{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152363,"rows_kept":152363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815228,137.41,78036.75,0.0,-0.54015,4e-05,32.42546]
[1776844822899,137.41,78045.07,0.0,-0.53985,4e-05,32.43133]
[1776844827940,137.41,78047.43,0.0,-0.53977,4e-05,32.43299]
[1776844832977,137.41,78062.31,0.0,-0.53925,4e-05,32.44056]
[1776844838015,137.41,78066.76,0.0,-0.5391,4e-05,32.44367]
[1776844843050,137.41,78058.23,0.0,-0.5394,4e-05,32.4377]
[1776844844057,137.41,78042.18,0.0,-0.53996,4e-05,32.42641]
[1776844849091,137.41,78043.81,0.0,-0.53991,4e-05,32.42756]
[1776844853120,137.41,78053.1,0.0,-0.53958,4e-05,32.4341]
[1776844854127,45.0,78051.74,0.0,-0.69141,0.0001,28.76622]
[1776844855134,44.94,78018.9567,0.0,-0.6948,0.0001,28.61436]
[1776844858155,44.77,78025.57,0.0,-0.69492,0.0001,28.61203]
[1776844986057,42.09,78105.1617,0.0,-0.69921,0.0001,28.45541]
[1776844987065,42.03,78105.915,0.0,-0.6994,0.0001,28.44726]
[1776844992100,41.77,78103.4683,0.0,-0.70087,0.0001,28.38346]
[1776844994114,41.68,78107.785,0.0,-0.70087,0.0001,28.38509]
[1776844999153,41.49,78105.9567,0.0,-0.70199,0.0001,28.33576]
[1776845004188,41.33,78104.1967,0.0,-0.70294,0.0001,28.29397]
[1776845008216,41.23,78090.8467,0.0,-0.70479,0.0001,28.20834]
[1776845009223,41.21,78079.725,0.0,-0.70602,0.0001,28.15004]
[1776845014259,41.13,78074.0517,0.0,-0.70701,0.0001,28.10134]
[1776845018287,41.08,78063.8233,0.0,-0.7083,0.0001,28.04041]
[1776845023322,41.04,78057.7717,0.0,-0.70913,0.0001,28.00071]
[1776845026343,41.02,78056.08,0.0,-0.7094,0.0001,27.98812]
[1776845027346,41.01,78038.7217,0.0,-0.71119,0.0001,27.90095]
[1776845032385,41.0,78032.4633,0.0,-0.71189,0.0001,27.8668]
[1776845037420,41.0,78027.76,0.0,-0.71238,0.0001,27.84244]
[1776845042454,41.0,78021.08,0.0,-0.71305,0.0001,27.80965]
[1776845047490,41.01,78019.0767,0.0,-0.71322,0.0001,27.80106]
[1776845052525,41.01,78018.7917,0.0,-0.71322,0.0001,27.80085]
[1776845057559,41.02,78015.3,0.0,-0.71354,0.0001,27.78466]
[1776845062595,40.99,78014.1933,0.0,-0.71382,0.0001,27.77161]
[1776845064608,40.99,78027.2483,0.0,-0.71249,0.0001,27.83742]
[1776845069645,40.99,78025.4617,0.0,-0.71266,0.0001,27.82897]
[1776845075395,40.99,78024.5767,0.0,-0.71276,0.0001,27.82161]
[1776845080722,41.0,78019.1283,0.0,-0.71328,0.0001,27.79561]
[1776845085757,41.0,78016.595,0.0,-0.71351,0.0001,27.78454]
[1776845087771,41.0,78026.455,0.0,-0.71251,0.0001,27.83374]
[1776845092806,41.0,78028.3967,0.0,-0.71233,0.0001,27.84273]
[1776845097841,41.0,78025.54,0.0,-0.71262,0.0001,27.82824]
[1776845102876,41.0,78021.8917,0.0,-0.71297,0.0001,27.81087]
[1776845107918,41.01,78022.7333,0.0,-0.71286,0.0001,27.81651]
[1776845111939,41.01,78023.6667,0.0,-0.71276,0.0001,27.8211]
[1776845112946,41.0,78039.365,0.0,-0.71118,0.0001,27.89882]
[1776845114960,40.99,78053.9117,0.0,-0.70975,0.0001,27.969]
[1776845119995,40.97,78058.1583,0.0,-0.70944,0.0001,27.98436]
[1776845125032,40.94,78064.9633,0.0,-0.70888,0.0001,28.01234]
[1776845130066,40.92,78069.8533,0.0,-0.70851,0.0001,28.03047]
[1776845135102,40.89,78071.73,0.0,-0.70847,0.0001,28.03039]
[1776845140137,40.86,78074.1333,0.0,-0.70836,0.0001,28.0362]
[1776845142151,40.84,78090.0667,0.0,-0.7068,0.0001,28.11161]
[1776845146179,40.82,78089.785,0.0,-0.70696,0.0001,28.10443]
[1776845147186,40.81,78079.56,0.0,-0.70803,0.0001,28.05291]
[1776845152221,40.79,78079.4067,0.0,-0.70814,0.0001,28.04795]
[1776845157260,40.78,78080.4033,0.0,-0.70813,0.0001,28.04896]
[1776845162295,40.76,78081.9233,0.0,-0.70804,0.0001,28.05331]
[1776845167330,40.75,78082.1333,0.0,-0.70809,0.0001,28.05147]
[1776845170351,40.75,78077.7917,0.0,-0.70855,0.0001,28.02916]
[1776845172365,40.75,78062.38,0.0,-0.71012,0.0001,27.95299]
[1776845175387,40.76,78053.6483,0.0,-0.71097,0.0001,27.91146]
[1776845180421,40.78,78047.8033,0.0,-0.71148,0.0001,27.88608]
[1776845185457,40.79,78046.2433,0.0,-0.71156,0.0001,27.88176]
[1776845190492,40.81,78044.9667,0.0,-0.71162,0.0001,27.87847]
[1776845195517,40.82,78042.21,0.0,-0.71185,0.0001,27.86454]
[1776845200562,40.84,78041.095,0.0,-0.71189,0.0001,27.86239]
[1776845205597,40.85,78040.6,0.0,-0.71189,0.0001,27.86242]
[1776845210632,40.86,78039.2417,0.0,-0.71198,0.0001,27.85756]
[1776845215668,40.86,78042.355,0.0,-0.71164,0.0001,27.87418]
[1776845220702,40.86,78051.9267,0.0,-0.71066,0.0001,27.92209]
[1776845225737,40.86,78052.1417,0.0,-0.71064,0.0001,27.92343]
[1776845230772,40.86,78047.6217,0.0,-0.71109,0.0001,27.90134]
[1776845235807,40.86,78048.3067,0.0,-0.71101,0.0001,27.9053]
[1776845240843,40.86,78053.45,0.0,-0.71049,0.0001,27.93075]
[1776845245877,40.86,78057.87,0.0,-0.71006,0.0001,27.9514]
[1776845250912,40.85,78056.1717,0.0,-0.71026,0.0001,27.94211]
[1776845252925,40.86,78047.2483,0.0,-0.71118,0.0001,27.89469]
[1776845257961,40.86,78054.04,0.0,-0.71048,0.0001,27.92868]
[1776845262996,40.86,78049.325,0.0,-0.71096,0.0001,27.90534]
[1776845268031,40.86,78053.51,0.0,-0.71054,0.0001,27.92591]
[1776845273066,40.86,78050.9967,0.0,-0.7108,0.0001,27.91339]
[1776845278101,40.86,78050.5283,0.0,-0.71084,0.0001,27.91126]
[1776845283136,40.85,78050.7467,0.0,-0.71083,0.0001,27.91193]
[1776845288171,40.85,78049.5333,0.0,-0.71097,0.0001,27.90477]
[1776845290186,40.84,78062.8767,0.0,-0.70964,0.0001,27.96997]
[1776845293615,40.83,78072.4383,0.0,-0.70872,0.0001,28.01463]
[1776845298620,40.81,78076.5567,0.0,-0.70841,0.0001,28.03031]
[1776845301261,40.79,78081.285,0.0,-0.708,0.0001,28.05038]
[1776845306297,40.76,78089.01,0.0,-0.70734,0.0001,28.0824]
[1776845311333,40.74,78091.3383,0.0,-0.70724,0.0001,28.0851]
[1776845316368,40.72,78088.6717,0.0,-0.70762,0.0001,28.06757]
[1776845321403,40.71,78088.7883,0.0,-0.70767,0.0001,28.065]
[1776845326438,40.69,78091.2983,0.0,-0.70749,0.0001,28.07421]
[1776845330467,40.67,78100.27,0.0,-0.70664,0.0001,28.11501]
[1776845335502,40.65,78101.3083,0.0,-0.70663,0.0001,28.11593]
[1776845340538,40.64,78100.8867,0.0,-0.70676,0.0001,28.11004]
[1776845345573,40.63,78097.655,0.0,-0.70714,0.0001,28.09186]
[1776845350609,40.62,78099.55,0.0,-0.70699,0.0001,28.09926]
[1776845351684,40.61,78110.13,0.0,-0.70591,0.0001,28.15094]
[1776845358665,40.59,78112.635,0.0,-0.70578,0.0001,28.15786]
[1776845363696,40.58,78108.8033,0.0,-0.70623,0.0001,28.13637]
[1776845368735,40.57,78105.98,0.0,-0.70656,0.0001,28.12069]
[1776845373770,40.57,78105.3667,0.0,-0.70666,0.0001,28.11359]
[1776845378805,40.57,78103.3683,0.0,-0.70688,0.0001,28.10327]
[1776845383841,40.57,78098.7383,0.0,-0.70735,0.0001,28.08055]
[1776845388875,40.57,78100.2433,0.0,-0.70718,0.0001,28.08851]
[1776845390889,40.57,78091.1033,0.0,-0.70811,0.0001,28.04398]
[1776845395924,40.59,78087.6617,0.0,-0.7084,0.0001,28.02952]
[1776845400959,40.6,78085.6117,0.0,-0.70856,0.0001,28.02165]
[1776845405994,40.6,78089.7333,0.0,-0.70811,0.0001,28.04361]
[1776845411031,40.61,78089.4633,0.0,-0.70811,0.0001,28.04314]
[1776845416066,40.61,78092.945,0.0,-0.70775,0.0001,28.06063]
[1776845421101,40.61,78094.1267,0.0,-0.70764,0.0001,28.06613]
[1776845426136,40.6,78092.995,0.0,-0.70776,0.0001,28.06031]
[1776845431180,40.6,78097.09,0.0,-0.70736,0.0001,28.07704]
[1776845432187,40.6,78103.035,0.0,-0.70677,0.0001,28.10566]
[1776845433193,40.59,78113.9983,0.0,-0.70565,0.0001,28.15907]
[1776845438229,40.57,78115.05,0.0,-0.70564,0.0001,28.16008]
[1776845443264,40.56,78113.725,0.0,-0.70584,0.0001,28.15045]
[1776845448299,40.55,78111.9367,0.0,-0.70607,0.0001,28.13958]
[1776845453334,40.55,78109.0883,0.0,-0.7064,0.0001,28.12429]
[1776845458369,40.54,78107.525,0.0,-0.70657,0.0001,28.11578]
[1776845463404,40.54,78110.0567,0.0,-0.70633,0.0001,28.12738]
[1776845465418,40.53,78119.6417,0.0,-0.70537,0.0001,28.17346]
[1776845470455,40.51,78126.6267,0.0,-0.70473,0.0001,28.20424]
[1776845475493,40.5,78127.38,0.0,-0.70472,0.0001,28.20478]
[1776845480528,40.49,78128.935,0.0,-0.70463,0.0001,28.20946]
[1776845485563,40.47,78129.9167,0.0,-0.70459,0.0001,28.21141]
[1776845490598,40.46,78128.6067,0.0,-0.70478,0.0001,28.20277]
[1776845495633,40.46,78119.4933,0.0,-0.70575,0.0001,28.15417]
[1776845500669,40.46,78126.135,0.0,-0.70507,0.0001,28.1864]
[1776845505704,40.45,78136.6767,0.0,-0.70404,0.0001,28.23582]
[1776845510739,40.43,78141.6383,0.0,-0.7036,0.0001,28.2567]
[1776845515774,40.41,78143.0283,0.0,-0.70353,0.0001,28.26023]
[1776845520809,40.4,78142.0617,0.0,-0.70369,0.0001,28.25306]
[1776845525843,40.39,78143.6783,0.0,-0.70357,0.0001,28.25872]
[1776845529861,40.38,78155.0883,0.0,-0.70243,0.0001,28.31252]
[1776845534866,40.36,78152.435,0.0,-0.70279,0.0001,28.29586]
[1776845539943,40.35,78152.4517,0.0,-0.70286,0.0001,28.29269]
[1776845541957,40.34,78162.0133,0.0,-0.7019,0.00011,28.33805]
[1776845546992,40.32,78162.34,0.0,-0.70195,0.00011,28.33577]
[1776845550013,40.31,78171.4017,0.0,-0.70107,0.00011,28.37729]
[1776845553034,40.3,78165.2567,0.0,-0.70177,0.00011,28.34213]
[1776845556055,40.3,78155.0817,0.0,-0.70286,0.00011,28.29152]
[1776845561090,40.3,78146.8717,0.0,-0.7037,0.0001,28.25158]
[1776845566124,40.3,78146.5917,0.0,-0.70371,0.0001,28.25098]
[1776845571160,40.31,78148.3217,0.0,-0.70353,0.0001,28.25982]
[1776845576195,40.31,78148.2117,0.0,-0.70353,0.0001,28.25954]
[1776845581230,40.3,78154.245,0.0,-0.70291,0.00011,28.28876]
[1776845586265,40.3,78153.61,0.0,-0.70299,0.00011,28.28493]
[1776845590293,40.3,78144.58,0.0,-0.70393,0.0001,28.24099]
[1776845595328,40.31,78147.2833,0.0,-0.70363,0.0001,28.25474]
[1776845600363,40.3,78155.2417,0.0,-0.70281,0.00011,28.29337]
[1776845605397,40.3,78152.0067,0.0,-0.70317,0.00011,28.27681]
[1776845610433,40.3,78150.8983,0.0,-0.70329,0.00011,28.27098]
[1776845615468,40.3,78152.475,0.0,-0.70316,0.00011,28.27505]
[1776845619496,40.29,78161.4433,0.0,-0.70225,0.00011,28.31776]
[1776845624534,40.28,78157.8467,0.0,-0.70265,0.00011,28.29883]
[1776845629569,40.28,78153.6883,0.0,-0.7031,0.00011,28.27805]
[1776845634604,40.28,78154.85,0.0,-0.70298,0.00011,28.28368]
[1776845637625,40.28,78145.2667,0.0,-0.70397,0.0001,28.23688]
[1776845642660,40.29,78144.275,0.0,-0.70403,0.0001,28.23373]
[1776845647695,40.3,78141.7183,0.0,-0.70426,0.0001,28.22289]
[1776845652730,40.31,78137.4433,0.0,-0.70466,0.0001,28.20387]
[1776845655760,40.32,78137.3017,0.0,-0.70463,0.0001,28.20497]
[1776845656767,40.33,78123.6667,0.0,-0.70602,0.0001,28.13864]
[1776845657774,40.33,78110.8717,0.0,-0.70732,0.0001,28.07638]
[1776845659788,40.34,78110.175,0.0,-0.70734,0.0001,28.07538]
[1776845661802,40.35,78121.295,0.0,-0.70614,0.0001,28.13265]
[1776845666837,40.38,78127.0233,0.0,-0.70541,0.0001,28.16709]
[1776845671872,40.45,78126.2283,0.0,-0.70515,0.0001,28.1757]
[1776845676907,40.51,78125.1983,0.0,-0.70496,0.0001,28.18367]
[1776845681942,40.56,78123.325,0.0,-0.7049,0.0001,28.18547]
[1776845686977,40.6,78123.9033,0.0,-0.70464,0.0001,28.19727]
[1776845692012,40.63,78130.4967,0.0,-0.70381,0.0001,28.23608]
[1776845697030,40.65,78132.115,0.0,-0.70354,0.0001,28.24853]
[1776845702082,40.67,78132.1333,0.0,-0.70344,0.0001,28.253]
[1776845707118,40.69,78132.885,0.0,-0.70329,0.0001,28.25946]
[1776845712153,40.7,78129.7683,0.0,-0.70355,0.0001,28.24699]
[1776845717188,40.71,78128.3367,0.0,-0.70365,0.0001,28.24242]
[1776845720209,40.71,78131.4733,0.0,-0.70331,0.0001,28.25834]
[1776845721216,40.71,78141.13,0.0,-0.70231,0.0001,28.30542]
[1776845726252,40.71,78144.5783,0.0,-0.70197,0.0001,28.32121]
[1776845731287,40.7,78144.7333,0.0,-0.702,0.0001,28.31771]
[1776845737070,40.7,78144.8333,0.0,-0.702,0.0001,28.31739]
[1776845742205,40.7,78144.57,0.0,-0.70205,0.0001,28.31551]
[1776845747399,40.7,78143.8033,0.0,-0.70213,0.0001,28.31147]
[1776845751120,40.7,78136.8783,0.0,-0.70284,0.0001,28.27829]
[1776845751426,40.7,78136.8783,0.0,-0.70283,0.0001,28.27872]
[1776845753441,40.7,78131.38,0.0,-0.70338,0.0001,28.25267]
[1776845758476,40.72,78129.78,0.0,-0.7035,0.0001,28.24699]
[1776845760430,40.72,78129.105,0.0,-0.70356,0.0001,28.24411]
[1776845760490,40.72,78129.105,0.0,-0.70355,0.0001,28.24454]
[1776845764518,40.73,78123.5983,0.0,-0.70407,0.0001,28.21961]
[1776845769553,40.74,78126.9983,0.0,-0.70367,0.0001,28.23826]
[1776845772574,40.72,78117.6383,0.0,-0.70474,0.0001,28.18831]
[1776845773581,40.71,78112.2317,0.0,-0.70534,0.0001,28.15967]
[1776845778616,40.67,78109.8667,0.0,-0.70578,0.0001,28.13955]
[1776845783651,40.64,78109.1983,0.0,-0.706,0.0001,28.12952]
[1776845789122,40.62,78105.1233,0.0,-0.70654,0.0001,28.10411]
[1776845794730,40.6,78099.6833,0.0,-0.70721,0.0001,28.06992]
[1776845799765,40.59,78098.045,0.0,-0.70742,0.0001,28.05995]
[1776845804800,40.58,78098.435,0.0,-0.70742,0.0001,28.06019]
[1776845806814,40.58,78105.2267,0.0,-0.70675,0.0001,28.0924]
[1776845807823,40.57,78114.59,0.0,-0.7058,0.0001,28.13776]
[1776845810844,40.56,78121.9167,0.0,-0.70512,0.0001,28.17064]
[1776845811675,40.56,78121.9167,0.0,-0.70512,0.0001,28.17064]
[1776845816886,40.53,78123.47,0.0,-0.7051,0.0001,28.17209]
[1776845821921,40.51,78122.935,0.0,-0.70525,0.0001,28.16501]
[1776845826956,40.49,78123.415,0.0,-0.70528,0.0001,28.16399]
[1776845829977,40.49,78117.04,0.0,-0.70597,0.0001,28.13124]
[1776845835012,40.48,78113.285,0.0,-0.70638,0.0001,28.11167]
[1776845840053,40.48,78105.2267,0.0,-0.70722,0.0001,28.07181]
[1776845845088,40.49,78102.745,0.0,-0.70745,0.0001,28.06066]
[1776845850123,40.49,78103.6733,0.0,-0.70733,0.0001,28.06608]
[1776845855158,40.5,78102.5367,0.0,-0.70745,0.0001,28.05792]
[1776845860192,40.5,78104.5933,0.0,-0.70723,0.0001,28.06868]
[1776845865197,40.5,78104.955,0.0,-0.70718,0.0001,28.07063]
[1776845870263,40.5,78103.4483,0.0,-0.70734,0.0001,28.06305]
[1776845875298,40.5,78103.5567,0.0,-0.70734,0.0001,28.06326]
[1776845878318,40.49,78114.17,0.0,-0.70627,0.0001,28.11472]
[1776845882346,40.48,78121.075,0.0,-0.7056,0.0001,28.14655]
[1776845887382,40.47,78117.0633,0.0,-0.70607,0.0001,28.12426]
[1776845892417,40.46,78118.135,0.0,-0.70601,0.0001,28.12752]
[1776845897452,40.45,78119.8533,0.0,-0.70588,0.0001,28.13403]
[1776845902487,40.44,78121.17,0.0,-0.70578,0.0001,28.13855]
[1776845907522,40.43,78116.9433,0.0,-0.70625,0.0001,28.11626]
[1776845912557,40.43,78116.585,0.0,-0.70632,0.0001,28.11061]
[1776845917593,40.43,78114.515,0.0,-0.70656,0.0001,28.09949]
[1776845922628,40.42,78112.7167,0.0,-0.70676,0.0001,28.08973]
[1776845927663,40.42,78113.4433,0.0,-0.7067,0.0001,28.09266]
[1776845932698,40.42,78116.6,0.0,-0.7064,0.0001,28.10728]
[1776845937733,40.41,78119.1033,0.0,-0.70617,0.0001,28.1181]
[1776845942768,40.4,78118.6833,0.0,-0.70625,0.0001,28.11446]
[1776845946796,40.39,78115.0983,0.0,-0.7067,0.0001,28.09317]
[1776845947803,40.38,78106.565,0.0,-0.70765,0.0001,28.04798]
[1776845949817,40.36,78100.7,0.0,-0.70836,0.0001,28.01401]
[1776845954852,40.31,78101.0017,0.0,-0.70856,0.0001,28.0054]
[1776845959887,40.27,78103.6683,0.0,-0.70848,0.0001,28.00984]
[1776845964922,40.24,78105.3367,0.0,-0.70848,0.0001,28.01052]
[1776845969957,40.21,78108.7,0.0,-0.70828,0.0001,28.02046]
[1776845970963,40.2,78115.1317,0.0,-0.70764,0.0001,28.05134]
[1776845975999,40.17,78114.9217,0.0,-0.70784,0.0001,28.04027]
[1776845981036,40.14,78115.4333,0.0,-0.70791,0.0001,28.03713]
[1776845986071,40.17,78117.3717,0.0,-0.70755,0.0001,28.05402]
[1776845991106,40.16,78113.7583,0.0,-0.70798,0.0001,28.03341]
[1776845996141,40.14,78113.9217,0.0,-0.70807,0.0001,28.02956]
[1776846001178,40.12,78114.2367,0.0,-0.70813,0.0001,28.02703]
[1776846006216,40.1,78116.08,0.0,-0.70804,0.0001,28.03158]
[1776846011251,40.08,78118.9767,0.0,-0.70784,0.0001,28.04148]
[1776846016286,40.06,78120.7833,0.0,-0.70775,0.00011,28.0463]
[1776846021321,40.07,78121.665,0.0,-0.70763,0.00011,28.05192]
[1776846026357,40.05,78122.4067,0.0,-0.70764,0.00011,28.05153]
[1776846027640,40.05,78122.4067,0.0,-0.70767,0.00011,28.0506]
[1776846027737,40.04,78122.4067,0.0,-0.70768,0.00011,28.04978]
[1776846033374,40.02,78124.3017,0.0,-0.7076,0.00011,28.05181]
[1776846038441,40.0,78126.6167,0.0,-0.70746,0.00011,28.05873]
[1776846043476,39.99,78126.4017,0.0,-0.70756,0.00011,28.05434]
[1776846048511,39.97,78127.9667,0.0,-0.70746,0.00011,28.05915]
[1776846053546,39.99,78128.31,0.0,-0.70734,0.00011,28.06478]
[1776846056172,40.0,78132.795,0.0,-0.70681,0.00011,28.09016]
[1776846061602,40.08,78131.9983,0.0,-0.7065,0.00011,28.10343]
[1776846062609,40.09,78126.2217,0.0,-0.70706,0.00011,28.07629]
[1776846067644,40.13,78124.5917,0.0,-0.70705,0.0001,28.07653]
[1776846072679,40.16,78127.8883,0.0,-0.70655,0.0001,28.09955]
[1776846077714,40.17,78134.35,0.0,-0.70578,0.00011,28.13606]
[1776846079728,40.18,78139.2533,0.0,-0.70523,0.00011,28.1623]
[1776846080743,40.19,78145.6033,0.0,-0.70455,0.00011,28.19449]
[1776846083756,40.19,78156.8767,0.0,-0.70336,0.00011,28.25052]
[1776846084762,40.18,78163.7933,0.0,-0.70264,0.00011,28.2844]
[1776846087535,40.18,78163.3667,0.0,-0.7027,0.00011,28.28137]
[1776846092822,40.16,78160.7267,0.0,-0.70308,0.00011,28.26176]
[1776846097861,40.15,78164.5,0.0,-0.70275,0.00011,28.27727]
[1776846102897,40.14,78170.24,0.0,-0.70219,0.00011,28.30387]
[1776846105918,40.16,78178.8033,0.0,-0.70121,0.00011,28.34939]
[1776846110952,40.18,78177.8133,0.0,-0.70121,0.00011,28.34882]
[1776846115988,40.19,78180.295,0.0,-0.70087,0.00011,28.36444]
[1776846121023,40.2,78180.03,0.0,-0.70084,0.00011,28.3654]
[1776846126059,40.21,78180.7683,0.0,-0.70073,0.00011,28.3705]
[1776846131094,40.22,78180.6683,0.0,-0.70071,0.00011,28.37125]
[1776846134120,40.22,78172.915,0.0,-0.7015,0.00011,28.33461]
[1776846139150,40.23,78177.3433,0.0,-0.70099,0.00011,28.35797]
[1776846144197,40.23,78182.0283,0.0,-0.70049,0.00011,28.38125]
[1776846149233,40.23,78183.255,0.0,-0.70038,0.00011,28.3867]
[1776846154268,40.23,78181.9933,0.0,-0.70054,0.00011,28.37668]
[1776846158296,40.22,78188.2533,0.0,-0.69991,0.00011,28.40613]
[1776846163331,40.21,78186.23,0.0,-0.70016,0.00011,28.39471]
[1776846165344,40.21,78176.935,0.0,-0.70116,0.00011,28.34825]
[1776846166352,40.21,78166.0083,0.0,-0.7023,0.00011,28.29499]
[1776846166643,40.21,78166.0083,0.0,-0.7023,0.00011,28.29499]
[1776846168366,40.21,78173.435,0.0,-0.7015,0.00011,28.33223]
[1776846173401,40.22,78175.465,0.0,-0.70126,0.00011,28.34342]
[1776846178436,40.23,78173.5283,0.0,-0.70143,0.00011,28.33534]
[1776846183471,40.23,78173.5683,0.0,-0.70143,0.00011,28.33516]
[1776846187498,40.23,78168.105,0.0,-0.70198,0.00011,28.30973]
[1776846191527,40.23,78177.5683,0.0,-0.70097,0.00011,28.35645]
[1776846193539,40.23,78183.9317,0.0,-0.70032,0.00011,28.38699]
[1776846195541,40.23,78176.5767,0.0,-0.7011,0.00011,28.35079]
[1776846200590,40.23,78173.1783,0.0,-0.70144,0.00011,28.33486]
[1776846204618,40.22,78174.2883,0.0,-0.70139,0.00011,28.33732]
[1776846205625,40.21,78163.53,0.0,-0.70257,0.00011,28.2822]
[1776846206632,40.2,78158.08,0.0,-0.70319,0.00011,28.25353]
[1776846207639,40.19,78151.2633,0.0,-0.70395,0.00011,28.21792]
[1776846212673,40.16,78149.675,0.0,-0.70432,0.00011,28.19876]
[1776846215695,40.14,78138.2533,0.0,-0.70558,0.00011,28.13891]
[1776846217708,40.14,78127.965,0.0,-0.70668,0.00011,28.08664]
[1776846220730,40.11,78121.8917,0.0,-0.70746,0.0001,28.04983]
[1776846221737,40.1,78113.2167,0.0,-0.70842,0.0001,28.00375]
[1776846222744,40.09,78106.1767,0.0,-0.7092,0.0001,27.96636]
[1776846223751,40.09,78095.4033,0.0,-0.71036,0.0001,27.91021]
[1776846224758,40.08,78089.42,0.0,-0.71101,0.0001,27.87864]
[1776846225765,40.08,78082.9683,0.0,-0.7117,0.0001,27.84499]
[1776846226772,40.08,78075.26,0.0,-0.71251,0.0001,27.80496]
[1776846231807,40.07,78073.1233,0.0,-0.71279,0.0001,27.79144]
[1776846237388,40.06,78077.3217,0.0,-0.71241,0.0001,27.81039]
[1776846242348,40.04,78074.6017,0.0,-0.71275,0.0001,27.79378]
[1776846242350,40.04,78074.6017,0.0,-0.71276,0.0001,27.79338]
[1776846245904,40.04,78069.2417,0.0,-0.71334,0.0001,27.76508]
[1776846248578,40.04,78069.2417,0.0,-0.71333,0.0001,27.76548]
[1776846248594,40.04,78054.2,0.0,-0.71488,0.0001,27.68848]
[1776846252954,40.06,78048.6667,0.0,-0.71538,0.0001,27.66322]
[1776846254968,40.07,78040.6733,0.0,-0.71616,0.0001,27.62416]
[1776846255975,40.07,78032.7533,0.0,-0.71698,0.0001,27.58348]
[1776846257989,40.07,78024.0033,0.0,-0.71785,0.0001,27.5393]
[1776846261011,40.09,78015.66,0.0,-0.71865,0.0001,27.49866]
[1776846263756,40.1,78011.5067,0.0,-0.71902,0.0001,27.47979]
[1776846269067,40.13,78009.08,0.0,-0.71911,0.0001,27.47482]
[1776846274102,40.15,78009.9567,0.0,-0.7189,0.0001,27.48237]
[1776846275109,40.16,78016.89,0.0,-0.71817,0.0001,27.51958]
[1776846277528,40.16,78019.5417,0.0,-0.71788,0.0001,27.53418]
[1776846277578,40.16,78019.5417,0.0,-0.71786,0.0001,27.53478]
[1776846278130,40.17,78027.1517,0.0,-0.71706,0.0001,27.57499]
[1776846281151,40.18,78020.9183,0.0,-0.71765,0.0001,27.54515]
[1776846282195,40.18,78014.5633,0.0,-0.71828,0.0001,27.5132]
[1776846286223,40.19,78021.8083,0.0,-0.71748,0.0001,27.55359]
[1776846291258,40.2,78023.5117,0.0,-0.71726,0.0001,27.56454]
[1776846294279,40.2,78016.425,0.0,-0.71798,0.0001,27.52801]
[1776846299314,40.19,78014.5867,0.0,-0.71822,0.0001,27.51643]
[1776846304349,40.15,78013.3633,0.0,-0.7186,0.0001,27.49793]
[1776846307373,40.12,78019.1833,0.0,-0.71815,0.0001,27.52129]
[1776846312409,40.1,78024.3217,0.0,-0.71769,0.0001,27.54447]
[1776846317443,40.12,78029.6233,0.0,-0.71705,0.0001,27.5766]
[1776846322478,40.13,78027.2317,0.0,-0.71723,0.0001,27.56742]
[1776846327512,40.11,78019.0667,0.0,-0.71819,0.0001,27.51904]
[1776846328521,40.1,78013.1883,0.0,-0.71885,0.0001,27.48631]
[1776846332551,40.08,78004.6417,0.0,-0.71987,0.0001,27.43243]
[1776846333558,40.08,77996.38,0.0,-0.72074,0.0001,27.38827]
[1776846336204,40.07,77993.875,0.0,-0.72103,0.0001,27.37349]
[1776846339600,40.05,78001.28,0.0,-0.72034,0.0001,27.40872]
[1776846344634,40.04,78001.1133,0.0,-0.72045,0.0001,27.40342]
[1776846349670,40.02,78003.485,0.0,-0.72029,0.0001,27.41194]
[1776846354703,40.01,78001.1033,0.0,-0.7206,0.0001,27.39628]
[1776846358707,40.0,77993.09,0.0,-0.72146,0.0001,27.35259]
[1776846361710,40.0,77986.73,0.0,-0.7221,0.0001,27.31954]
[1776846363768,40.0,77992.2917,0.0,-0.72153,0.0001,27.34885]
[1776846366789,40.0,77999.645,0.0,-0.7208,0.0001,27.38637]
[1776846371825,39.99,77998.5417,0.0,-0.72095,0.0001,27.37875]
[1776846376860,39.99,77995.7517,0.0,-0.72125,0.0001,27.36347]
[1776846377866,39.99,77993.47,0.0,-0.72147,0.0001,27.35223]
[1776846378892,40.0,77977.3817,0.0,-0.7231,0.0001,27.26834]
[1776846379883,40.0,77967.3667,0.0,-0.7241,0.0001,27.21653]
[1776846381723,40.0,77967.3667,0.0,-0.7241,0.0001,27.21634]
[1776846381897,40.0,77994.7067,0.0,-0.72131,0.0001,27.36054]
[1776846382903,40.0,78004.61,0.0,-0.7203,0.0001,27.41213]
[1776846384055,40.0,78004.61,0.0,-0.7203,0.0001,27.41213]
[1776846389953,39.98,78002.56,0.0,-0.72058,0.0001,27.398]
[1776846391753,39.98,78007.955,0.0,-0.72005,0.0001,27.42247]
[1776846391977,39.99,78007.955,0.0,-0.72002,0.0001,27.4242]
[1776846392982,39.99,78031.1717,0.0,-0.71761,0.0001,27.54583]
[1776846393989,39.99,78064.35,0.0,-0.71417,0.0001,27.71791]
[1776846396738,39.99,78068.115,0.0,-0.71378,0.0001,27.73722]
[1776846396758,39.99,78067.71,0.0,-0.71382,0.0001,27.73497]
[1776846401258,39.98,78068.4617,0.0,-0.71377,0.0001,27.73756]
[1776846407080,39.97,78070.0933,0.0,-0.71366,0.0001,27.74341]
[1776846412115,39.97,78067.2283,0.0,-0.71398,0.0001,27.72767]
[1776846416144,39.97,78058.83,0.0,-0.71484,0.0001,27.68475]
[1776846418341,39.97,78056.4433,0.0,-0.71508,0.0001,27.67274]
[1776846418457,39.97,78056.4433,0.0,-0.71508,0.0001,27.67274]
[1776846418558,39.97,78056.4433,0.0,-0.71508,0.0001,27.67307]
[1776846421443,39.97,78055.185,0.0,-0.71519,0.0001,27.66725]
[1776846426985,39.98,78059.3933,0.0,-0.71472,0.0001,27.69051]
[1776846427221,39.98,78059.3933,0.0,-0.71472,0.0001,27.69073]
[1776846428425,39.98,78059.3933,0.0,-0.71472,0.0001,27.69073]
[1776846428526,39.98,78059.3933,0.0,-0.71471,0.0001,27.69089]
[1776846432257,39.99,78047.665,0.0,-0.7159,0.0001,27.63193]
[1776846433264,39.99,78039.25,0.0,-0.71675,0.0001,27.58911]
[1776846438299,40.01,78041.3817,0.0,-0.71645,0.0001,27.60383]
[1776846443334,40.02,78039.77,0.0,-0.71656,0.0001,27.59817]
[1776846448369,40.03,78044.7267,0.0,-0.71601,0.0001,27.62546]
[1776846453405,40.01,78048.42,0.0,-0.71571,0.0001,27.63817]
[1776846455419,39.99,78041.9283,0.0,-0.7165,0.0001,27.59922]
[1776846457433,39.98,78030.3683,0.0,-0.71778,0.0001,27.53519]
[1776846459447,39.96,78024.0583,0.0,-0.71851,0.0001,27.49894]
[1776846462926,39.94,78024.8433,0.0,-0.71852,0.0001,27.49848]
[1776846468449,39.92,78024.82,0.0,-0.71866,0.0001,27.49188]
[1776846468510,39.91,78024.82,0.0,-0.71869,0.0001,27.49071]
[1776846471404,39.9,78024.905,0.0,-0.71872,0.0001,27.48898]
[1776846471531,39.9,78024.905,0.0,-0.71874,0.0001,27.48804]
[1776846473545,39.9,78019.1517,0.0,-0.71937,0.0001,27.45661]
[1776846474553,39.89,78013.5633,0.0,-0.71995,0.0001,27.42694]
[1776846476566,39.89,78006.5767,0.0,-0.72068,0.0001,27.38998]
[1776846478580,39.9,78001.145,0.0,-0.72123,0.0001,27.36158]
[1776846483615,39.9,78002.45,0.0,-0.72109,0.0001,27.36881]
[1776846488650,39.9,78004.4683,0.0,-0.72089,0.0001,27.37909]
[1776846493685,39.9,77999.7717,0.0,-0.72137,0.0001,27.35468]
[1776846498728,39.9,77998.34,0.0,-0.7215,0.0001,27.34789]
[1776846503763,39.9,77994.945,0.0,-0.72182,0.0001,27.33106]
[1776846508799,39.91,77995.2483,0.0,-0.72177,0.0001,27.33393]
[1776846513835,39.92,77992.075,0.0,-0.72208,0.0001,27.31551]
[1776846518877,39.92,77998.7417,0.0,-0.72137,0.0001,27.35169]
[1776846520888,39.92,78006.6883,0.0,-0.72057,0.0001,27.39273]
[1776846525893,39.91,78007.2433,0.0,-0.72056,0.0001,27.3934]
[1776846531899,39.9,78012.2333,0.0,-0.7201,0.0001,27.41706]
[1776846533984,39.9,78007.2333,0.0,-0.72062,0.0001,27.39044]
[1776846534991,39.9,78001.2933,0.0,-0.72123,0.0001,27.35908]
[1776846540026,39.9,77999.7233,0.0,-0.72139,0.0001,27.35104]
[1776846545061,39.9,78000.1433,0.0,-0.72134,0.0001,27.35358]
[1776846550096,39.9,78004.235,0.0,-0.72093,0.0001,27.37458]
[1776846555130,39.89,78003.0883,0.0,-0.72106,0.0001,27.3681]
[1776846560166,39.89,77999.5133,0.0,-0.72142,0.0001,27.34948]
[1776846565201,39.9,77998.41,0.0,-0.72152,0.0001,27.34428]
[1776846570236,39.9,77999.095,0.0,-0.72145,0.0001,27.34821]
[1776846571243,39.9,78004.5567,0.0,-0.72091,0.0001,27.37355]
[1776846575271,39.9,78005.2317,0.0,-0.72084,0.0001,27.37692]
[1776846576278,39.9,77992.03,0.0,-0.72218,0.0001,27.30828]
[1776846577285,39.91,77976.1667,0.0,-0.72379,0.0001,27.22517]
[1776846580163,39.91,77976.1017,0.0,-0.72375,0.0001,27.22713]
[1776846585341,39.94,77973.0483,0.0,-0.72393,0.0001,27.21742]
[1776846590377,39.96,77966.055,0.0,-0.72453,0.0001,27.18586]
[1776846592391,39.97,77956.52,0.0,-0.72544,0.0001,27.13816]
[1776846597189,40.0,77954.2983,0.0,-0.72555,0.0001,27.13212]
[1776846597426,40.0,77954.2983,0.0,-0.72552,0.0001,27.13342]
[1776846598434,40.0,77954.2983,0.0,-0.72552,0.0001,27.13342]
[1776846598536,40.01,77954.2983,0.0,-0.72549,0.0001,27.13464]
[1776846601969,39.99,77944.2567,0.0,-0.72659,0.0001,27.07777]
[1776846604475,39.97,77950.5683,0.0,-0.72608,0.0001,27.10477]
[1776846606489,39.96,77944.4567,0.0,-0.72678,0.0001,27.06839]
[1776846611524,39.92,77946.2783,0.0,-0.72676,0.0001,27.06984]
[1776846616559,39.9,77945.4233,0.0,-0.72699,0.0001,27.05858]
[1776846617566,39.9,77939.9867,0.0,-0.72756,0.0001,27.02849]
[1776846620720,39.89,77936.8367,0.0,-0.72791,0.0001,27.0101]
[1776846626629,39.88,77935.865,0.0,-0.72808,0.0001,27.00108]
[1776846630125,39.87,77938.1417,0.0,-0.72789,0.0001,27.01141]
[1776846630657,39.87,77938.1417,0.0,-0.7279,0.0001,27.01079]
[1776846631669,39.87,77938.1417,0.0,-0.7279,0.0001,27.01079]
[1776846631770,39.86,77938.1417,0.0,-0.72794,0.0001,27.00688]
[1776846634013,39.86,77938.4933,0.0,-0.72792,0.0001,27.00769]
[1776846634685,39.87,77938.4933,0.0,-0.72785,0.0001,27.0112]
[1776846635692,39.88,77939.4917,0.0,-0.7277,0.0001,27.0191]
[1776846636698,39.89,77955.835,0.0,-0.72599,0.0001,27.10867]
[1776846637706,39.89,77969.5667,0.0,-0.72455,0.0001,27.18366]
[1776846639720,39.9,77975.52,0.0,-0.72389,0.0001,27.21779]
[1776846643748,39.92,77982.3633,0.0,-0.72312,0.0001,27.25736]
[1776846646957,39.92,77986.3383,0.0,-0.72269,0.0001,27.27943]
[1776846652811,39.93,77989.625,0.0,-0.72231,0.0001,27.29867]
[1776846653818,39.93,77995.225,0.0,-0.72174,0.0001,27.32817]
[1776846656839,39.92,78001.14,0.0,-0.72115,0.0001,27.35831]
[1776846657092,39.92,78001.14,0.0,-0.72115,0.0001,27.35831]
[1776846657142,39.92,78001.14,0.0,-0.72115,0.0001,27.35831]
[1776846657145,39.92,78001.14,0.0,-0.72115,0.0001,27.35831]
[1776846657846,39.92,78001.14,0.0,-0.72116,0.0001,27.35786]
[1776846660858,39.92,78003.425,0.0,-0.72094,0.0001,27.36894]
[1776846665903,39.9,78006.0767,0.0,-0.72073,0.0001,27.37997]
[1776846670938,39.9,78005.7883,0.0,-0.72081,0.0001,27.37628]
[1776846675972,39.89,78008.9833,0.0,-0.72053,0.0001,27.39079]
[1776846681008,39.88,78009.0267,0.0,-0.72056,0.0001,27.38903]
[1776846686043,39.87,78009.0317,0.0,-0.7206,0.0001,27.38726]
[1776846688057,39.87,78000.98,0.0,-0.72142,0.0001,27.34524]
[1776846689060,39.87,77992.675,0.0,-0.72227,0.0001,27.30168]
[1776846691062,39.88,77984.8617,0.0,-0.72307,0.0001,27.25828]
[1776846695489,39.89,77986.8083,0.0,-0.72281,0.0001,27.27142]
[1776846701072,39.9,77985.8583,0.0,-0.72284,0.0001,27.26953]
[1776846706076,39.91,77983.1333,0.0,-0.72306,0.0001,27.25791]
[1776846709205,39.93,77973.5233,0.0,-0.72397,0.0001,27.21058]
[1776846710212,39.94,77960.3083,0.0,-0.7253,0.0001,27.14168]
[1776846715247,39.96,77962.31,0.0,-0.72495,0.0001,27.15925]
[1776846719275,39.97,77970.4483,0.0,-0.72405,0.0001,27.20583]
[1776846720924,39.97,77970.4483,0.0,-0.72405,0.0001,27.20583]
[1776846724310,39.99,77965.1517,0.0,-0.72452,0.0001,27.181]
[1776846729345,40.0,77961.2217,0.0,-0.72485,0.0001,27.16379]
[1776846734381,40.01,77961.8533,0.0,-0.72472,0.0001,27.17039]
[1776846739418,40.02,77961.6267,0.0,-0.72469,0.0001,27.17171]
[1776846743445,40.03,77970.6467,0.0,-0.72375,0.0001,27.22013]
[1776846748480,40.02,77974.3,0.0,-0.7234,0.0001,27.23858]
[1776846753517,40.02,77976.67,0.0,-0.7232,0.0001,27.24656]
[1776846756538,40.02,77971.0117,0.0,-0.72378,0.0001,27.21652]
[1776846761573,40.02,77973.4583,0.0,-0.72353,0.0001,27.2297]
[1776846762756,40.02,77973.4583,0.0,-0.72353,0.0001,27.2297]
[1776846763586,40.02,77962.89,0.0,-0.72459,0.0001,27.17441]
[1776846768622,40.03,77961.6817,0.0,-0.72468,0.0001,27.16992]
[1776846773656,40.03,77962.4283,0.0,-0.72457,0.0001,27.17535]
[1776846778692,40.04,77965.0233,0.0,-0.72429,0.0001,27.19007]
[1776846783731,40.04,77967.6717,0.0,-0.72398,0.0001,27.20583]
[1776846786752,40.05,77959.66,0.0,-0.72478,0.0001,27.16398]
[1776846790780,40.06,77950.2083,0.0,-0.7257,0.0001,27.11586]
[1776846793801,40.07,77944.89,0.0,-0.72619,0.0001,27.09009]
[1776846798836,40.08,77944.5467,0.0,-0.72616,0.0001,27.09174]
[1776846803889,40.09,77949.205,0.0,-0.72565,0.0001,27.1182]
[1776846808906,40.09,77954.755,0.0,-0.72506,0.0001,27.14866]
[1776846812531,40.09,77954.9783,0.0,-0.72506,0.0001,27.14659]
[1776846817968,40.09,77954.6433,0.0,-0.72509,0.0001,27.14485]
[1776846819983,40.08,77949.3267,0.0,-0.7257,0.0001,27.11353]
[1776846821997,40.05,77943.61,0.0,-0.72641,0.0001,27.07692]
[1776846827033,40.0,77946.5217,0.0,-0.72639,0.0001,27.07862]
[1776846828814,39.99,77946.6983,0.0,-0.72642,0.0001,27.07709]
[1776846832068,39.96,77939.74,0.0,-0.7273,0.0001,27.03163]
[1776846837103,39.93,77940.9117,0.0,-0.72734,0.0001,27.02995]
[1776846842138,39.9,77942.3433,0.0,-0.72735,0.0001,27.03026]
[1776846847172,39.88,77937.8883,0.0,-0.72792,0.0001,27.00067]
[1776846852208,39.87,77938.29,0.0,-0.72796,0.0001,26.9985]
[1776846857228,39.85,77940.5883,0.0,-0.72781,0.0001,27.00679]
[1776846862233,39.84,77942.4067,0.0,-0.7277,0.0001,27.01289]
[1776846866237,39.82,77956.185,0.0,-0.72636,0.0001,27.0837]
[1776846869288,39.81,77958.0283,0.0,-0.72625,0.0001,27.08966]
[1776846871782,39.81,77955.7217,0.0,-0.72647,0.0001,27.07548]
[1776846873244,39.81,77946.2217,0.0,-0.72748,0.0001,27.02282]
[1776846878391,39.8,77945.4067,0.0,-0.72763,0.0001,27.01522]
[1776846883426,39.79,77948.8483,0.0,-0.72733,0.0001,27.03117]
[1776846888461,39.78,77947.76,0.0,-0.72749,0.0001,27.02288]
[1776846893496,39.77,77948.6867,0.0,-0.72743,0.0001,27.02582]
[1776846898531,39.76,77948.61,0.0,-0.72748,0.0001,27.02351]
[1776846900545,39.76,77955.2717,0.0,-0.72682,0.0001,27.05816]
[1776846905580,39.8,77954.6767,0.0,-0.72666,0.0001,27.06617]
[1776846910615,39.78,77956.6133,0.0,-0.72655,0.0001,27.07196]
[1776846915653,39.82,77958.3417,0.0,-0.72618,0.0001,27.09092]
[1776846916660,39.83,77958.435,0.0,-0.72614,0.0001,27.09292]
[1776846917667,39.83,77975.6633,0.0,-0.72434,0.0001,27.18618]
[1776846918674,39.83,77985.8917,0.0,-0.72327,0.0001,27.24158]
[1776846923709,39.85,77982.38,0.0,-0.72354,0.0001,27.22719]
[1776846928744,39.86,77985.2717,0.0,-0.72318,0.0001,27.24582]
[1776846933780,39.87,77986.5933,0.0,-0.72301,0.0001,27.25191]
[1776846939055,39.88,77987.0,0.0,-0.72294,0.0001,27.25555]
[1776846939350,39.88,77987.0,0.0,-0.72293,0.0001,27.25588]
[1776846939451,39.88,77987.0,0.0,-0.72293,0.0001,27.2562]
[1776846943851,39.89,77978.0733,0.0,-0.7238,0.0001,27.21121]
[1776846944858,39.89,77968.1333,0.0,-0.72479,0.0001,27.15951]
[1776846949893,39.92,77962.1367,0.0,-0.72528,0.0001,27.13375]
[1776846953921,39.94,77955.365,0.0,-0.72586,0.0001,27.10273]
[1776846955605,39.94,77951.95,0.0,-0.72618,0.0001,27.08607]
[1776846960970,39.97,77956.53,0.0,-0.72557,0.0001,27.11756]
[1776846966005,39.99,77958.7267,0.0,-0.72527,0.0001,27.13297]
[1776846971040,40.0,77957.8933,0.0,-0.72529,0.0001,27.13157]
[1776846975068,40.01,77951.25,0.0,-0.72592,0.0001,27.09881]
[1776846980353,40.02,77952.4067,0.0,-0.72573,0.0001,27.10816]
[1776846986145,40.02,77948.21,0.0,-0.72615,0.0001,27.08606]
[1776846987152,40.01,77942.65,0.0,-0.72678,0.0001,27.05366]
[1776846992187,39.97,77940.79,0.0,-0.72723,0.0001,27.02852]
[1776846997224,39.93,77936.7567,0.0,-0.72782,0.0001,26.99781]
[1776847002269,39.9,77940.515,0.0,-0.7276,0.0001,27.00996]
[1776847004885,39.89,77943.1033,0.0,-0.7274,0.0001,27.02067]
[1776847011331,39.89,77946.095,0.0,-0.72708,0.0001,27.03773]
[1776847014347,39.89,77946.2217,0.0,-0.72705,0.0001,27.03897]
[1776847016366,39.88,77939.8417,0.0,-0.72779,0.0001,27.00042]
[1776847021394,39.85,77941.985,0.0,-0.72771,0.0001,27.00542]
[1776847025398,39.84,77950.05,0.0,-0.72698,0.0001,27.0439]
[1776847030402,39.81,77952.5867,0.0,-0.72685,0.0001,27.05136]
[1776847031403,39.81,77958.7867,0.0,-0.72624,0.0001,27.08325]
[1776847036408,39.83,77964.0,0.0,-0.72557,0.0001,27.11785]
[1776847037216,39.83,77964.0,0.0,-0.72557,0.0001,27.11785]
[1776847042414,39.87,77963.3033,0.0,-0.72543,0.0001,27.12417]
[1776847047419,39.9,77955.8033,0.0,-0.72605,0.0001,27.09125]
[1776847052424,39.93,77952.46,0.0,-0.72625,0.0001,27.07801]
[1776847053425,39.93,77959.13,0.0,-0.72555,0.0001,27.11482]
[1776847058430,39.95,77963.6133,0.0,-0.72501,0.0001,27.14257]
[1776847063694,39.96,77965.6683,0.0,-0.72474,0.0001,27.15653]
[1776847065354,39.96,77965.6683,0.0,-0.72474,0.0001,27.15653]
[1776847065439,39.96,77971.175,0.0,-0.72417,0.0001,27.18601]
[1776847070744,39.96,77974.04,0.0,-0.72387,0.0001,27.20125]
[1776847073768,39.98,77966.885,0.0,-0.72451,0.0001,27.16786]
[1776847074775,39.98,77954.7917,0.0,-0.72573,0.0001,27.10417]
[1776847079810,39.99,77955.76,0.0,-0.72557,0.0001,27.11252]
[1776847084846,40.0,77955.3117,0.0,-0.72557,0.0001,27.11259]
[1776847089883,40.01,77953.9383,0.0,-0.72566,0.0001,27.10755]
[1776847094917,40.02,77953.3317,0.0,-0.72568,0.0001,27.10613]
[1776847099955,40.02,77953.7717,0.0,-0.72561,0.0001,27.10993]
[1776847102974,40.02,77961.0933,0.0,-0.72486,0.0001,27.14876]
[1776847108009,40.02,77962.4667,0.0,-0.72474,0.0001,27.15518]
[1776847113044,40.02,77961.5867,0.0,-0.72486,0.0001,27.14681]
[1776847117072,40.02,77952.5033,0.0,-0.72577,0.0001,27.09925]
[1776847122107,40.03,77947.9483,0.0,-0.72619,0.0001,27.07726]
[1776847127142,40.03,77954.225,0.0,-0.72552,0.0001,27.11182]
[1776847132177,40.03,77956.5183,0.0,-0.7253,0.0001,27.12356]
[1776847133184,40.03,77966.1833,0.0,-0.72432,0.0001,27.17448]
[1776847137306,40.02,77967.95,0.0,-0.72417,0.0001,27.18233]
[1776847143254,40.01,77967.2783,0.0,-0.7243,0.0001,27.1758]
[1776847148290,40.0,77969.96,0.0,-0.72407,0.0001,27.18807]
[1776847153325,40.0,77973.2083,0.0,-0.72378,0.0001,27.20292]
[1776847158361,39.98,77976.4033,0.0,-0.72351,0.0001,27.21712]
[1776847163395,39.98,77973.345,0.0,-0.72387,0.0001,27.1987]
[1776847168430,39.97,77973.37,0.0,-0.7239,0.0001,27.19719]
[1776847171451,39.96,77981.7833,0.0,-0.7231,0.0001,27.23662]
[1776847176486,39.95,77982.2933,0.0,-0.72311,0.0001,27.23624]
[1776847181521,39.94,77981.87,0.0,-0.7232,0.0001,27.23164]
[1776847186557,39.93,77982.0517,0.0,-0.72323,0.0001,27.23046]
[1776847191592,39.93,77982.2283,0.0,-0.72325,0.0001,27.22969]
[1776847193602,39.93,77974.3767,0.0,-0.72405,0.0001,27.18792]
[1776847198612,39.93,77960.7967,0.0,-0.72543,0.0001,27.11612]
[1776847199613,39.93,77954.0367,0.0,-0.72611,0.0001,27.08097]
[1776847203274,39.94,77951.6017,0.0,-0.72629,0.0001,27.07108]
[1776847208622,39.97,77950.54,0.0,-0.72628,0.0001,27.07115]
[1776847208771,39.97,77950.54,0.0,-0.72628,0.0001,27.07115]
[1776847210373,39.97,77950.54,0.0,-0.72627,0.0001,27.0719]
[1776847210475,39.97,77950.54,0.0,-0.72626,0.0001,27.07248]
[1776847213627,39.98,77956.6467,0.0,-0.7256,0.0001,27.10662]
[1776847216630,39.98,77962.3733,0.0,-0.725,0.0001,27.13776]
[1776847220634,39.98,77955.4017,0.0,-0.7257,0.0001,27.1013]
[1776847225639,39.99,77954.1367,0.0,-0.72579,0.0001,27.09652]
[1776847230867,40.0,77951.6983,0.0,-0.72599,0.0001,27.08588]
[1776847235903,40.0,77955.8,0.0,-0.72557,0.0001,27.10555]
[1776847240938,40.01,77953.4283,0.0,-0.72579,0.0001,27.09394]
[1776847243959,40.01,77956.3,0.0,-0.7255,0.0001,27.10893]
[1776847244966,40.0,77966.465,0.0,-0.72447,0.0001,27.16252]
[1776847250004,39.99,77969.555,0.0,-0.72421,0.0001,27.17615]
[1776847253086,39.99,77970.8983,0.0,-0.7241,0.0001,27.18214]
[1776847256044,39.98,77977.7667,0.0,-0.72345,0.0001,27.2158]
[1776847261079,39.96,77980.335,0.0,-0.72327,0.0001,27.22547]
[1776847265577,39.95,77982.495,0.0,-0.7231,0.0001,27.2346]
[1776847265632,39.95,77982.495,0.0,-0.72311,0.0001,27.23384]
[1776847271149,39.93,77983.4517,0.0,-0.7231,0.0001,27.23483]
[1776847276184,39.93,77979.225,0.0,-0.72357,0.0001,27.21047]
[1776847281219,39.92,77977.5367,0.0,-0.72377,0.0001,27.20011]
[1776847284240,39.92,77970.5333,0.0,-0.72449,0.0001,27.16306]
[1776847289275,39.92,77973.0667,0.0,-0.72422,0.0001,27.17684]
[1776847294311,39.92,77977.6367,0.0,-0.72379,0.0001,27.19724]
[1776847299346,39.92,77975.95,0.0,-0.72397,0.0001,27.18762]
[1776847304381,39.91,77976.795,0.0,-0.7239,0.0001,27.19138]
[1776847309417,39.91,77978.385,0.0,-0.72376,0.0001,27.19896]
[1776847311432,39.91,77974.3217,0.0,-0.72417,0.0001,27.1777]
[1776847312439,39.91,77967.11,0.0,-0.7249,0.0001,27.13975]
[1776847314453,39.92,77961.6817,0.0,-0.72543,0.0001,27.11196]
[1776847319488,39.93,77960.2533,0.0,-0.72552,0.0001,27.10727]
[1776847324523,39.94,77959.5733,0.0,-0.72554,0.0001,27.10603]
[1776847329558,39.95,77958.6883,0.0,-0.72558,0.0001,27.10366]
[1776847334593,39.96,77955.115,0.0,-0.72589,0.0001,27.087]
[1776847339629,39.96,77958.3067,0.0,-0.72553,0.0001,27.1057]
[1776847344664,39.97,77957.3217,0.0,-0.7256,0.0001,27.10194]
[1776847349699,39.97,77959.0683,0.0,-0.72541,0.0001,27.1121]
[1776847354734,39.98,77957.695,0.0,-0.72555,0.0001,27.1023]
[1776847359769,39.98,77958.33,0.0,-0.72547,0.0001,27.1065]
[1776847364777,39.98,77957.3,0.0,-0.72556,0.0001,27.10176]
[1776847369782,39.98,77957.8017,0.0,-0.7255,0.0001,27.10483]
[1776847374787,39.99,77951.12,0.0,-0.72616,0.0001,27.07015]
[1776847379792,39.99,77954.0617,0.0,-0.72583,0.0001,27.08744]
[1776847383796,39.99,77960.5567,0.0,-0.72516,0.0001,27.12219]
[1776847386799,39.99,77953.7133,0.0,-0.72586,0.0001,27.08558]
[1776847391999,40.0,77954.19,0.0,-0.7258,0.0001,27.08913]
[1776847397034,40.0,77954.4833,0.0,-0.72575,0.0001,27.09124]
[1776847402069,40.0,77952.85,0.0,-0.72591,0.0001,27.08318]
[1776847407129,40.0,77955.0083,0.0,-0.72568,0.0001,27.09507]
[1776847412164,40.0,77958.7517,0.0,-0.72533,0.0001,27.1112]
[1776847417199,40.0,77952.56,0.0,-0.72596,0.0001,27.07831]
[1776847422234,39.99,77953.6767,0.0,-0.72591,0.0001,27.08111]
[1776847427268,39.93,77951.4017,0.0,-0.72647,0.0001,27.05305]
[1776847432305,39.88,77948.91,0.0,-0.72699,0.0001,27.02669]
[1776847437339,39.84,77947.5117,0.0,-0.72734,0.0001,27.009]
[1776847442375,39.81,77946.6067,0.0,-0.72759,0.0001,26.99613]
[1776847447410,39.78,77950.005,0.0,-0.72739,0.0001,27.00713]
[1776847448418,39.78,77955.7667,0.0,-0.72683,0.0001,27.0365]
[1776847453452,39.75,77960.8133,0.0,-0.72647,0.0001,27.05602]
[1776847455466,39.74,77954.0333,0.0,-0.72721,0.0001,27.01742]
[1776847458488,39.73,77948.0883,0.0,-0.72787,0.0001,26.983]
[1776847463524,39.72,77949.125,0.0,-0.72783,0.0001,26.98537]
[1776847468744,39.71,77945.0117,0.0,-0.72829,0.0001,26.96122]
[1776847474600,39.7,77946.7933,0.0,-0.72817,0.0001,26.96521]
[1776847479636,39.7,77947.1717,0.0,-0.72816,0.0001,26.96573]
[1776847484898,39.69,77948.1717,0.0,-0.72808,0.0001,26.97003]
[1776847490714,39.69,77944.355,0.0,-0.7285,0.0001,26.94834]
[1776847495749,39.69,77944.7133,0.0,-0.72846,0.0001,26.95009]
[1776847500784,39.69,77937.535,0.0,-0.72918,0.0001,26.912]
[1776847503810,39.69,77941.5933,0.0,-0.72877,0.0001,26.93402]
[1776847504817,39.69,77950.7417,0.0,-0.72783,0.0001,26.98321]
[1776847509852,39.69,77948.275,0.0,-0.72811,0.0001,26.96863]
[1776847514887,39.68,77947.52,0.0,-0.72821,0.0001,26.96379]
[1776847519922,39.68,77944.33,0.0,-0.72853,0.0001,26.94658]
[1776847520929,39.69,77938.3967,0.0,-0.72913,0.0001,26.91494]
[1776847525946,39.7,77934.6217,0.0,-0.72947,0.0001,26.89669]
[1776847530951,39.7,77932.23,0.0,-0.72967,0.0001,26.88575]
[1776847533954,39.71,77941.6817,0.0,-0.72871,0.0001,26.9347]
[1776847534955,39.7,77948.405,0.0,-0.72802,0.0001,26.97077]
[1776847536957,39.7,77957.7367,0.0,-0.72709,0.0001,27.0198]
[1776847538551,39.7,77958.9783,0.0,-0.72698,0.0001,27.02565]
[1776847539960,39.69,77964.3167,0.0,-0.72647,0.0001,27.0524]
[1776847544965,39.67,77962.19,0.0,-0.72678,0.0001,27.0365]
[1776847549970,39.66,77961.3883,0.0,-0.72693,0.0001,27.02893]
[1776847554975,39.65,77960.3483,0.0,-0.72709,0.0001,27.02088]
[1776847560202,39.64,77960.67,0.0,-0.7271,0.0001,27.02027]
[1776847564230,39.64,77954.2133,0.0,-0.72778,0.0001,26.98491]
[1776847569265,39.64,77956.5067,0.0,-0.72755,0.0001,26.99692]
[1776847574300,39.64,77956.9883,0.0,-0.72751,0.0001,26.99905]
[1776847576314,39.64,77948.655,0.0,-0.72835,0.0001,26.95467]
[1776847581163,39.65,77946.6567,0.0,-0.72852,0.0001,26.94548]
[1776847584558,39.65,77949.44,0.0,-0.72822,0.0001,26.96137]
[1776847584596,39.65,77949.44,0.0,-0.72822,0.0001,26.96149]
[1776847587577,39.65,77952.6183,0.0,-0.7279,0.0001,26.97832]
[1776847588398,39.66,77967.41,0.0,-0.72633,0.0001,27.06049]
[1776847592428,39.7,77972.1017,0.0,-0.72565,0.0001,27.09293]
[1776847597468,39.74,77970.2067,0.0,-0.72562,0.0001,27.09375]
[1776847602503,39.77,77969.8,0.0,-0.72547,0.0001,27.10086]
[1776847603144,39.77,77969.8,0.0,-0.72547,0.0001,27.10086]
[1776847603510,39.78,77969.8,0.0,-0.72544,0.0001,27.10257]
[1776847608545,39.81,77964.57,0.0,-0.7258,0.0001,27.08285]
[1776847613584,39.84,77963.35,0.0,-0.72578,0.0001,27.08364]
[1776847618619,39.86,77965.1067,0.0,-0.72548,0.0001,27.09885]
[1776847622415,39.87,77967.42,0.0,-0.72519,0.0001,27.11376]
[1776847622647,39.87,77967.42,0.0,-0.72518,0.0001,27.11437]
[1776847627682,39.88,77969.6967,0.0,-0.72488,0.0001,27.12938]
[1776847632717,39.89,77969.855,0.0,-0.72482,0.0001,27.13254]
[1776847637752,39.9,77971.2833,0.0,-0.72464,0.0001,27.142]
[1776847642787,39.9,77971.5067,0.0,-0.72459,0.0001,27.14425]
[1776847646815,39.91,77964.99,0.0,-0.72523,0.0001,27.111]
[1776847651851,39.92,77965.0383,0.0,-0.7252,0.0001,27.11025]
[1776847656886,39.92,77970.15,0.0,-0.72466,0.0001,27.13828]
[1776847661921,39.92,77969.6483,0.0,-0.7247,0.0001,27.136]
[1776847667102,39.93,77963.6967,0.0,-0.72529,0.0001,27.10516]
[1776847672998,39.94,77963.4583,0.0,-0.72527,0.0001,27.10591]
[1776847678033,39.94,77964.2367,0.0,-0.72517,0.0001,27.11121]
[1776847682061,39.94,77972.94,0.0,-0.72428,0.0001,27.15731]
[1776847686089,39.94,77964.375,0.0,-0.72516,0.0001,27.11183]
[1776847691123,39.94,77967.4967,0.0,-0.72483,0.0001,27.12876]
[1776847696136,39.94,77970.4667,0.0,-0.72453,0.0001,27.14441]
[1776847696451,39.94,77970.4667,0.0,-0.72453,0.0001,27.14441]
[1776847696553,39.94,77970.4667,0.0,-0.72453,0.0001,27.14432]
[1776847702142,39.94,77971.625,0.0,-0.72443,0.0001,27.14983]
[1776847707147,39.93,77969.905,0.0,-0.72461,0.0001,27.14025]
[1776847712152,39.93,77971.2083,0.0,-0.7245,0.0001,27.14364]
[1776847717157,39.93,77967.045,0.0,-0.72493,0.0001,27.12141]
[1776847723163,39.92,77965.9367,0.0,-0.72511,0.0001,27.11228]
[1776847723349,39.91,77965.9367,0.0,-0.72517,0.0001,27.10966]
[1776847725363,39.9,77938.305,0.0,-0.72808,0.0001,26.95726]
[1776847727670,39.89,77938.9117,0.0,-0.72806,0.0001,26.95849]
[1776847730718,39.87,77939.0317,0.0,-0.72816,0.0001,26.95375]
[1776847730820,39.86,77939.0317,0.0,-0.72819,0.0001,26.95211]
[1776847731845,39.86,77939.0317,0.0,-0.72819,0.0001,26.95211]
[1776847737447,39.82,77941.9433,0.0,-0.7281,0.0001,26.95744]
[1776847742482,39.8,77942.7283,0.0,-0.72815,0.0001,26.95556]
[1776847748524,39.78,77942.2283,0.0,-0.72832,0.0001,26.94697]
[1776847751545,39.77,77947.9067,0.0,-0.7278,0.0001,26.97447]
[1776847753559,39.75,77956.515,0.0,-0.72698,0.0001,27.01788]
[1776847755573,39.74,77962.9867,0.0,-0.72638,0.0001,27.04949]
[1776847760607,39.76,77962.2983,0.0,-0.72637,0.0001,27.04974]
[1776847763501,39.77,77961.99,0.0,-0.72631,0.0001,27.05237]
[1776847763629,39.78,77961.99,0.0,-0.72627,0.0001,27.05436]
[1776847769209,39.82,77960.3083,0.0,-0.72626,0.0001,27.05455]
[1776847774741,39.85,77959.46,0.0,-0.72617,0.0001,27.05585]
[1776847779776,39.87,77959.9733,0.0,-0.726,0.0001,27.06473]
[1776847784811,39.89,77960.35,0.0,-0.72586,0.0001,27.07163]
[1776847789850,39.9,77965.875,0.0,-0.72523,0.0001,27.10423]
[1776847794883,39.91,77966.21,0.0,-0.72515,0.0001,27.10809]
[1776847799920,39.92,77965.885,0.0,-0.72515,0.0001,27.10821]
[1776847800929,39.91,77967.535,0.0,-0.72504,0.0001,27.11406]
[1776847801936,39.9,77956.1067,0.0,-0.72626,0.0001,27.05029]
[1776847802943,39.89,77950.2217,0.0,-0.72692,0.0001,27.01596]
[1776847804957,39.87,77957.26,0.0,-0.72631,0.0001,27.04829]
[1776847807245,39.86,77959.77,0.0,-0.72611,0.0001,27.05912]
[1776847812172,39.88,77960.1183,0.0,-0.72596,0.0001,27.0667]
[1776847812273,39.88,77960.1183,0.0,-0.72594,0.0001,27.06748]
[1776847817042,39.89,77965.5567,0.0,-0.72531,0.0001,27.10004]
[1776847822077,39.91,77960.955,0.0,-0.72571,0.0001,27.07882]
[1776847827118,39.92,77962.255,0.0,-0.72552,0.0001,27.08869]
[1776847832154,39.93,77966.165,0.0,-0.72511,0.0001,27.10793]
[1776847837189,39.93,77967.95,0.0,-0.7249,0.0001,27.11834]
[1776847842225,39.93,77969.1883,0.0,-0.72477,0.0001,27.12518]
[1776847847260,39.93,77962.03,0.0,-0.72548,0.0001,27.08821]
[1776847852295,39.94,77962.54,0.0,-0.72539,0.0001,27.09258]
[1776847857331,39.94,77963.8783,0.0,-0.72524,0.0001,27.10078]
[1776847862367,39.95,77963.815,0.0,-0.72523,0.0001,27.10115]
[1776847867374,39.91,77957.2617,0.0,-0.7261,0.0001,27.05625]
[1776847872378,39.85,77961.8867,0.0,-0.72592,0.0001,27.06672]
[1776847876382,39.81,77969.0033,0.0,-0.72541,0.0001,27.09415]
[1776847881196,39.83,77969.9633,0.0,-0.72522,0.0001,27.10357]
[1776847882438,39.84,77970.1017,0.0,-0.72517,0.0001,27.10628]
[1776847882512,39.84,77970.1017,0.0,-0.72515,0.0001,27.10717]
[1776847887547,39.85,77972.7917,0.0,-0.7248,0.0001,27.12503]
[1776847892582,39.87,77970.2933,0.0,-0.72501,0.0001,27.11172]
[1776847897617,39.88,77970.255,0.0,-0.72495,0.0001,27.1144]
[1776847902651,39.89,77973.3,0.0,-0.7246,0.0001,27.13259]
[1776847907687,39.89,77973.4067,0.0,-0.72456,0.0001,27.13434]
[1776847912722,39.89,77974.7467,0.0,-0.72441,0.0001,27.14218]
[1776847917758,39.89,77975.2317,0.0,-0.72435,0.0001,27.14519]
[1776847922793,39.9,77976.3,0.0,-0.72424,0.0001,27.15101]
[1776847927828,39.89,77977.4383,0.0,-0.72413,0.0001,27.15689]
[1776847931856,39.89,77984.0667,0.0,-0.72346,0.0001,27.19124]
[1776847936891,39.89,77983.36,0.0,-0.72356,0.0001,27.18621]
[1776847940919,39.88,77989.58,0.0,-0.72296,0.0001,27.21743]
[1776847944320,39.88,77989.8617,0.0,-0.72295,0.0001,27.21809]
[1776847949985,39.87,77990.74,0.0,-0.72291,0.0001,27.22044]
[1776847952025,39.86,77991.8867,0.0,-0.7228,0.0001,27.22574]
[1776847953004,39.85,78005.6383,0.0,-0.72145,0.0001,27.2929]
[1776847954012,39.85,78011.4533,0.0,-0.72088,0.0001,27.32235]
[1776847958430,39.83,78014.24,0.0,-0.72067,0.0001,27.33295]
[1776847958463,39.82,78021.0917,0.0,-0.71999,0.0001,27.36758]
[1776847964132,39.79,78021.1483,0.0,-0.72016,0.0001,27.35966]
[1776847968581,39.77,78021.025,0.0,-0.72027,0.0001,27.35454]
[1776847973274,39.76,78021.0217,0.0,-0.72035,0.0001,27.35072]
[1776847973370,39.76,78021.0217,0.0,-0.72037,0.0001,27.34985]
[1776847979237,39.74,78020.4367,0.0,-0.72052,0.0001,27.3423]
[1776847984272,39.72,78023.8067,0.0,-0.72025,0.0001,27.35648]
[1776847985278,39.72,78030.47,0.0,-0.71958,0.0001,27.39062]
[1776847988300,39.7,78041.79,0.0,-0.71848,0.0001,27.44614]
[1776847989307,39.7,78048.1867,0.0,-0.71785,0.0001,27.47809]
[1776847991285,39.69,78050.14,0.0,-0.71768,0.0001,27.4867]
[1776847996358,39.65,78050.7417,0.0,-0.71781,0.0001,27.48107]
[1776848001506,39.63,78055.1183,0.0,-0.71749,0.0001,27.49746]
[1776848007435,39.6,78055.3883,0.0,-0.71761,0.0001,27.49216]
[1776848012470,39.58,78047.265,0.0,-0.71855,0.0001,27.44261]
[1776848017505,39.58,78048.305,0.0,-0.71849,0.0001,27.44586]
[1776848022527,39.57,78053.075,0.0,-0.71804,0.0001,27.46868]
[1776848027532,39.56,78051.71,0.0,-0.71823,0.0001,27.45913]
[1776848032537,39.55,78052.8533,0.0,-0.71815,0.0001,27.46317]
[1776848037542,39.54,78051.24,0.0,-0.71836,0.0001,27.45311]
[1776848042684,39.54,78050.1683,0.0,-0.71849,0.0001,27.4463]
[1776848047718,39.53,78049.9817,0.0,-0.71853,0.0001,27.44458]
[1776848052754,39.53,78050.6483,0.0,-0.71847,0.0001,27.44739]
[1776848058563,39.53,78049.5383,0.0,-0.7186,0.0001,27.44087]
[1776848063831,39.53,78049.97,0.0,-0.71857,0.0001,27.44261]
[1776848069401,39.53,78049.54,0.0,-0.71862,0.0001,27.44006]
[1776848069440,39.53,78049.54,0.0,-0.71862,0.0001,27.43999]
[1776848073902,39.53,78043.1233,0.0,-0.7193,0.0001,27.40337]
[1776848078938,39.53,78044.7333,0.0,-0.71912,0.0001,27.41267]
[1776848083973,39.53,78045.8383,0.0,-0.71899,0.0001,27.41898]
[1776848085987,39.54,78038.4683,0.0,-0.71974,0.0001,27.38077]
[1776848091022,39.55,78035.8917,0.0,-0.71997,0.0001,27.36927]
[1776848096056,39.55,78035.065,0.0,-0.72001,0.0001,27.36696]
[1776848101259,39.56,78033.6517,0.0,-0.72012,0.0001,27.36108]
[1776848101360,39.56,78033.6517,0.0,-0.72012,0.0001,27.36148]
[1776848107134,39.57,78032.2367,0.0,-0.72022,0.0001,27.3562]
[1776848112169,39.58,78034.235,0.0,-0.71998,0.0001,27.36807]
[1776848114183,39.57,78039.5583,0.0,-0.71943,0.0001,27.39602]
[1776848116196,39.57,78045.4183,0.0,-0.71883,0.0001,27.42633]
[1776848121231,39.56,78047.5683,0.0,-0.71865,0.0001,27.43563]
[1776848128282,39.55,78052.09,0.0,-0.71825,0.0001,27.45616]
[1776848133318,39.54,78057.5333,0.0,-0.71775,0.00011,27.47877]
[1776848138353,39.53,78059.4533,0.0,-0.71762,0.00011,27.48574]
[1776848141374,39.52,78052.0583,0.0,-0.71841,0.00011,27.4459]
[1776848146409,39.52,78049.99,0.0,-0.71864,0.00011,27.43464]
[1776848150438,39.52,78043.6933,0.0,-0.71928,0.0001,27.40202]
[1776848154471,39.53,78035.8933,0.0,-0.72006,0.0001,27.36249]
[1776848159506,39.54,78032.4683,0.0,-0.72035,0.0001,27.34747]
[1776848164541,39.56,78031.9017,0.0,-0.72035,0.0001,27.34723]
[1776848169576,39.56,78031.68,0.0,-0.72033,0.0001,27.34843]
[1776848174611,39.57,78032.53,0.0,-0.72021,0.0001,27.35441]
[1776848179646,39.57,78032.4783,0.0,-0.72019,0.0001,27.35531]
[1776848184681,39.58,78033.19,0.0,-0.72009,0.0001,27.36012]
[1776848189696,39.58,78034.695,0.0,-0.71992,0.0001,27.3687]
[1776848194701,39.58,78029.9583,0.0,-0.72042,0.0001,27.34107]
[1776848199705,39.59,78028.675,0.0,-0.72052,0.0001,27.33582]
[1776848204710,39.6,78023.88,0.0,-0.72098,0.0001,27.3123]
[1776848209715,39.61,78021.9167,0.0,-0.72113,0.0001,27.30432]
[1776848214891,39.62,78020.3967,0.0,-0.72123,0.0001,27.29918]
[1776848219926,39.63,78017.7217,0.0,-0.72145,0.0001,27.28745]
[1776848223953,39.64,78009.055,0.0,-0.72229,0.0001,27.24462]
[1776848224960,39.65,78002.795,0.0,-0.72291,0.0001,27.21249]
[1776848228290,39.66,77999.825,0.0,-0.72317,0.0001,27.19902]
[1776848234024,39.68,78007.1683,0.0,-0.72227,0.0001,27.24449]
[1776848235031,39.68,78014.59,0.0,-0.7215,0.0001,27.28404]
[1776848240075,39.68,78012.1483,0.0,-0.72175,0.0001,27.2714]
[1776848241082,39.68,78018.8383,0.0,-0.72106,0.0001,27.30638]
[1776848242544,39.68,78018.8383,0.0,-0.72106,0.0001,27.30638]
[1776848243096,39.68,78030.1933,0.0,-0.7199,0.0001,27.3656]
[1776848248131,39.66,78038.555,0.0,-0.71911,0.0001,27.40587]
[1776848249138,39.66,78045.645,0.0,-0.71839,0.0001,27.44223]
[1776848250802,39.65,78045.915,0.0,-0.71839,0.0001,27.44265]
[1776848257194,39.63,78041.9817,0.0,-0.71894,0.0001,27.4129]
[1776848262229,39.62,78040.1267,0.0,-0.7192,0.0001,27.39994]
[1776848267264,39.61,78040.8983,0.0,-0.71917,0.0001,27.40148]
[1776848272299,39.6,78039.2817,0.0,-0.71937,0.0001,27.39133]
[1776848277787,39.59,78040.595,0.0,-0.71927,0.0001,27.39671]
[1776848283376,39.59,78041.58,0.0,-0.7192,0.0001,27.40019]
[1776848288410,39.58,78038.0617,0.0,-0.71959,0.0001,27.38064]
[1776848293446,39.58,78034.9933,0.0,-0.71991,0.0001,27.36456]
[1776848295460,39.58,78041.1833,0.0,-0.71927,0.0001,27.3969]
[1776848300500,39.58,78040.9533,0.0,-0.71931,0.0001,27.39472]
[1776848305535,39.57,78043.475,0.0,-0.71907,0.0001,27.407]
[1776848310570,39.57,78043.8433,0.0,-0.71906,0.0001,27.40776]
[1776848315604,39.57,78042.6767,0.0,-0.71922,0.0001,27.39759]
[1776848320640,39.56,78044.7017,0.0,-0.71902,0.0001,27.40745]
[1776848325674,39.56,78043.9783,0.0,-0.71911,0.0001,27.40282]
[1776848330710,39.56,78045.37,0.0,-0.71898,0.0001,27.40947]
[1776848335746,39.55,78046.5567,0.0,-0.71888,0.0001,27.41489]
[1776848340781,39.55,78047.3667,0.0,-0.71881,0.0001,27.41833]
[1776848345817,39.55,78047.5217,0.0,-0.71881,0.0001,27.41851]
[1776848350852,39.54,78050.7217,0.0,-0.71849,0.0001,27.43454]
[1776848355864,39.54,78052.78,0.0,-0.71831,0.00011,27.4439]
[1776848360869,39.54,78047.9583,0.0,-0.71883,0.0001,27.41757]
[1776848363872,39.54,78041.5467,0.0,-0.71949,0.0001,27.38419]
[1776848367876,39.54,78051.915,0.0,-0.71839,0.00011,27.43953]
[1776848372881,39.53,78052.65,0.0,-0.71836,0.00011,27.43905]
[1776848373044,39.53,78052.65,0.0,-0.71836,0.00011,27.43905]
[1776848379048,39.53,78056.69,0.0,-0.71798,0.00011,27.45815]
[1776848384893,39.52,78056.8883,0.0,-0.71799,0.00011,27.45772]
[1776848390899,39.51,78056.945,0.0,-0.71801,0.00011,27.45671]
[1776848392139,39.52,78047.47,0.0,-0.71899,0.0001,27.40761]
[1776848394153,39.52,78037.6367,0.0,-0.71999,0.0001,27.35691]
[1776848396167,39.53,78035.0367,0.0,-0.72021,0.0001,27.34558]
[1776848397174,39.54,78015.5433,0.0,-0.7222,0.0001,27.24382]
[1776848398181,39.55,78005.0233,0.0,-0.72326,0.0001,27.18945]
[1776848400195,39.56,78011.425,0.0,-0.72251,0.0001,27.2274]
[1776848401202,39.57,78006.105,0.0,-0.72302,0.0001,27.20106]
[1776848402209,39.58,78000.25,0.0,-0.72358,0.0001,27.17214]
[1776848403216,39.59,77992.3933,0.0,-0.72434,0.0001,27.13254]
[1776848405230,39.61,77983.595,0.0,-0.72514,0.0001,27.0907]
[1776848410264,39.66,77986.935,0.0,-0.72456,0.0001,27.1202]
[1776848411182,39.66,77986.935,0.0,-0.72456,0.0001,27.1202]
[1776848414954,39.69,77987.3333,0.0,-0.72437,0.0001,27.12942]
[1776848420930,39.66,77986.8533,0.0,-0.72457,0.0001,27.11976]
[1776848423468,39.65,77986.8533,0.0,-0.72464,0.0001,27.1165]
[1776848423695,39.65,77986.8533,0.0,-0.72464,0.0001,27.1165]
[1776848427828,39.62,77986.5367,0.0,-0.72479,0.0001,27.10869]
[1776848427942,39.62,77986.5367,0.0,-0.72483,0.0001,27.10704]
[1776848428784,39.62,77986.5367,0.0,-0.72483,0.0001,27.10704]
[1776848428833,39.61,77986.5367,0.0,-0.72487,0.0001,27.1052]
[1776848429566,39.61,77986.5367,0.0,-0.72487,0.0001,27.1052]
[1776848429693,39.61,77986.5367,0.0,-0.72487,0.0001,27.1052]
[1776848430405,39.59,77995.4983,0.0,-0.72401,0.0001,27.14982]
[1776848435440,39.56,77994.14,0.0,-0.72433,0.0001,27.13125]
[1776848437133,39.56,77995.4067,0.0,-0.72424,0.0001,27.13638]
[1776848437953,39.55,78005.7717,0.0,-0.7232,0.0001,27.18997]
[1776848438468,39.54,78005.7717,0.0,-0.72326,0.0001,27.1871]
[1776848439475,39.53,78022.5433,0.0,-0.72157,0.0001,27.27392]
[1776848440482,39.52,78025.495,0.0,-0.7213,0.0001,27.28779]
[1776848440980,39.52,78025.495,0.0,-0.7213,0.0001,27.28779]
[1776848442496,39.51,77996.74,0.0,-0.72436,0.0001,27.13078]
[1776848443025,39.51,77996.74,0.0,-0.72436,0.0001,27.13078]
[1776848443204,39.51,77996.74,0.0,-0.72436,0.0001,27.13078]
[1776848444533,39.5,77996.74,0.0,-0.7244,0.0001,27.12911]
[1776848444701,39.5,77996.74,0.0,-0.7244,0.0001,27.12911]
[1776848445283,39.5,77996.74,0.0,-0.72442,0.0001,27.12782]
[1776848445444,39.5,77996.74,0.0,-0.72442,0.0001,27.12782]
[1776848445468,39.5,77996.74,0.0,-0.72442,0.0001,27.12782]
[1776848445687,39.5,77996.74,0.0,-0.72442,0.0001,27.12782]
[1776848445788,39.49,77996.74,0.0,-0.72445,0.0001,27.12678]
[1776848446524,39.49,77991.4633,0.0,-0.72501,0.0001,27.09749]
[1776848447364,39.49,77991.4633,0.0,-0.72501,0.0001,27.09749]
[1776848447444,39.49,77991.4633,0.0,-0.72501,0.0001,27.09749]
[1776848450552,39.47,77978.2633,0.0,-0.7265,0.0001,27.02054]
[1776848451559,39.47,77970.025,0.0,-0.72736,0.0001,26.97542]
[1776848453453,39.45,77970.9233,0.0,-0.72734,0.0001,26.9765]
[1776848453695,39.45,77970.9233,0.0,-0.72734,0.0001,26.9765]
[1776848454424,39.44,77970.9233,0.0,-0.72742,0.0001,26.97278]
[1776848454440,39.44,77970.9233,0.0,-0.72742,0.0001,26.97278]
[1776848454580,39.43,77970.9233,0.0,-0.7275,0.0001,26.96903]
[1776848457070,39.42,77975.0883,0.0,-0.72708,0.0001,26.99094]
[1776848457195,39.42,77975.0883,0.0,-0.72708,0.0001,26.99094]
[1776848458682,39.42,77975.0883,0.0,-0.72709,0.0001,26.99057]
[1776848458946,39.42,77975.0883,0.0,-0.72709,0.0001,26.99057]
[1776848459771,39.42,77974.9717,0.0,-0.72711,0.0001,26.98957]
[1776848459939,39.42,77974.9717,0.0,-0.72711,0.0001,26.98957]
[1776848463976,39.42,77973.5817,0.0,-0.72725,0.0001,26.98189]
[1776848463980,39.42,77972.76,0.0,-0.72733,0.0001,26.97774]
[1776848464191,39.42,77972.76,0.0,-0.72733,0.0001,26.97774]
[1776848465189,39.42,77972.76,0.0,-0.72733,0.0001,26.97795]
[1776848465438,39.42,77972.76,0.0,-0.72733,0.0001,26.97795]
[1776848467154,39.42,77974.5183,0.0,-0.72713,0.0001,26.98809]
[1776848467195,39.42,77974.5183,0.0,-0.72713,0.0001,26.98809]
[1776848469706,39.43,77973.3467,0.0,-0.72725,0.0001,26.98211]
[1776848469944,39.43,77973.3467,0.0,-0.72725,0.0001,26.98211]
[1776848470837,39.43,77977.4667,0.0,-0.72682,0.0001,27.00456]
[1776848470944,39.43,77977.4667,0.0,-0.72682,0.0001,27.00456]
[1776848470987,39.42,77980.8483,0.0,-0.72647,0.0001,27.0228]
[1776848476824,39.42,77982.555,0.0,-0.72631,0.0001,27.03114]
[1776848476951,39.42,77982.555,0.0,-0.72631,0.0001,27.03114]
[1776848478750,39.42,77973.5483,0.0,-0.72725,0.0001,26.98216]
[1776848479757,39.42,77968.0967,0.0,-0.72781,0.0001,26.95251]
[1776848480403,39.42,77968.0967,0.0,-0.72781,0.0001,26.95251]
[1776848480448,39.42,77968.0967,0.0,-0.72781,0.0001,26.95251]
[1776848485934,39.42,77967.67,0.0,-0.72785,0.0001,26.95046]
[1776848486190,39.42,77966.42,0.0,-0.72797,0.0001,26.94428]
[1776848486792,39.42,77966.42,0.0,-0.72797,0.0001,26.94428]
[1776848486937,39.42,77966.42,0.0,-0.72797,0.0001,26.94428]
[1776848487003,39.42,77966.1233,0.0,-0.728,0.0001,26.94234]
[1776848489544,39.42,77966.2167,0.0,-0.72801,0.0001,26.94218]
[1776848489703,39.42,77966.2167,0.0,-0.72801,0.0001,26.94218]
[1776848491841,39.42,77973.0667,0.0,-0.72734,0.0001,26.97514]
[1776848493458,39.42,77973.7317,0.0,-0.72728,0.0001,26.97841]
[1776848493694,39.42,77973.7317,0.0,-0.72728,0.0001,26.97841]
[1776848494862,39.41,77961.4883,0.0,-0.72856,0.0001,26.91107]
[1776848495400,39.41,77961.4883,0.0,-0.72856,0.0001,26.91107]
[1776848495442,39.41,77961.4883,0.0,-0.72856,0.0001,26.91107]
[1776848495869,39.41,77961.4883,0.0,-0.72856,0.0001,26.91079]
[1776848497884,39.4,77961.7417,0.0,-0.72861,0.0001,26.90841]
[1776848498528,39.4,77961.7417,0.0,-0.72861,0.0001,26.90841]
[1776848498704,39.4,77961.7417,0.0,-0.72861,0.0001,26.90841]
[1776848499897,39.4,77972.905,0.0,-0.72745,0.0001,26.96982]
[1776848501756,39.4,77972.3017,0.0,-0.72751,0.0001,26.9666]
[1776848501941,39.4,77972.3017,0.0,-0.72751,0.0001,26.9666]
[1776848502014,39.4,77972.3017,0.0,-0.72751,0.0001,26.96668]
[1776848502918,39.4,77965.2067,0.0,-0.72824,0.0001,26.92808]
[1776848503389,39.4,77965.2067,0.0,-0.72824,0.0001,26.92808]
[1776848503445,39.4,77965.2067,0.0,-0.72824,0.0001,26.92808]
[1776848508960,39.4,77966.295,0.0,-0.72812,0.0001,26.9345]
[1776848510606,39.4,77964.9883,0.0,-0.72825,0.0001,26.92745]
[1776848510700,39.4,77964.9883,0.0,-0.72825,0.0001,26.92745]
[1776848513995,39.4,77971.8033,0.0,-0.72754,0.0001,26.96485]
[1776848514249,39.4,77971.8033,0.0,-0.72754,0.0001,26.96485]
[1776848514442,39.4,77971.8033,0.0,-0.72754,0.0001,26.96485]
[1776848514956,39.4,77971.8033,0.0,-0.72754,0.0001,26.96485]
[1776848515007,39.4,77971.8033,0.0,-0.72754,0.0001,26.96493]
[1776848515194,39.4,77971.8033,0.0,-0.72754,0.0001,26.96493]
[1776848517017,39.41,77963.6067,0.0,-0.72838,0.0001,26.92039]
[1776848519084,39.41,77964.775,0.0,-0.72826,0.0001,26.92694]
[1776848519197,39.41,77964.775,0.0,-0.72826,0.0001,26.92694]
[1776848521051,39.41,77970.05,0.0,-0.7277,0.0001,26.95635]
[1776848522270,39.41,77972.0333,0.0,-0.72748,0.0001,26.9676]
[1776848522442,39.41,77972.0333,0.0,-0.72748,0.0001,26.9676]
[1776848524054,39.41,77965.9033,0.0,-0.72813,0.0001,26.9339]
[1776848524556,39.41,77965.9033,0.0,-0.72813,0.0001,26.9339]
[1776848524693,39.41,77965.9033,0.0,-0.72813,0.0001,26.9339]
[1776848524794,39.41,77965.9033,0.0,-0.72813,0.0001,26.93362]
[1776848526056,39.41,77958.8117,0.0,-0.72887,0.0001,26.89459]
[1776848526385,39.41,77958.8117,0.0,-0.72887,0.0001,26.89459]
[1776848526444,39.41,77958.8117,0.0,-0.72887,0.0001,26.89459]
[1776848532062,39.4,77957.2083,0.0,-0.72907,0.0001,26.88422]
[1776848533295,39.4,77958.0483,0.0,-0.72899,0.0001,26.88854]
[1776848534906,39.4,77958.0483,0.0,-0.729,0.0001,26.88827]
[1776848534911,39.4,77958.0483,0.0,-0.729,0.0001,26.88803]
[1776848536066,39.4,77950.9917,0.0,-0.72974,0.0001,26.84914]
[1776848536194,39.4,77950.9917,0.0,-0.72974,0.0001,26.84914]
[1776848542380,39.39,77954.775,0.0,-0.72937,0.0001,26.86837]
[1776848542446,39.39,77954.775,0.0,-0.72937,0.0001,26.86837]
[1776848542542,39.39,77954.775,0.0,-0.72938,0.0001,26.86811]
[1776848544855,39.39,77956.7283,0.0,-0.72918,0.0001,26.87855]
[1776848544942,39.39,77956.7283,0.0,-0.72918,0.0001,26.87855]
[1776848546245,39.39,77965.26,0.0,-0.72832,0.0001,26.9243]
[1776848550755,39.39,77969.3017,0.0,-0.7279,0.0001,26.94641]
[1776848550944,39.39,77969.3017,0.0,-0.7279,0.0001,26.94641]
[1776848551279,39.39,77975.3267,0.0,-0.72728,0.0001,26.97635]
[1776848552287,39.39,77981.1567,0.0,-0.72668,0.0001,27.00808]
[1776848553945,39.39,77981.1567,0.0,-0.72668,0.0001,27.00808]
[1776848554038,39.39,77981.1567,0.0,-0.72668,0.0001,27.00808]
[1776848554194,39.39,77981.1567,0.0,-0.72668,0.0001,27.00808]
[1776848558100,39.39,77982.93,0.0,-0.72649,0.0001,27.01772]
[1776848558190,39.39,77982.93,0.0,-0.72649,0.0001,27.01772]
[1776848562094,39.39,77977.12,0.0,-0.72709,0.0001,26.98622]
[1776848562821,39.39,77977.12,0.0,-0.72709,0.0001,26.98622]
[1776848562941,39.39,77977.12,0.0,-0.72709,0.0001,26.98622]
[1776848566463,39.39,77979.48,0.0,-0.72685,0.0001,26.99917]
[1776848566687,39.39,77979.48,0.0,-0.72685,0.0001,26.99917]
[1776848566788,39.39,77979.48,0.0,-0.72685,0.0001,26.99919]
[1776848572426,39.39,77978.5833,0.0,-0.72694,0.0001,26.99444]
[1776848574496,39.39,77977.53,0.0,-0.72704,0.0001,26.98874]
[1776848574704,39.39,77977.53,0.0,-0.72704,0.0001,26.98874]
[1776848580893,39.39,77975.015,0.0,-0.7273,0.0001,26.97527]
[1776848582497,39.39,77965.5433,0.0,-0.7283,0.0001,26.92308]
[1776848583313,39.39,77965.5433,0.0,-0.7283,0.0001,26.92308]
[1776848583504,39.39,77965.5433,0.0,-0.7283,0.0001,26.92282]
[1776848584380,39.39,77965.5433,0.0,-0.7283,0.0001,26.92282]
[1776848585518,39.39,77957.3833,0.0,-0.72916,0.0001,26.87767]
[1776848590553,39.39,77960.19,0.0,-0.72886,0.0001,26.89326]
[1776848592227,39.39,77960.25,0.0,-0.72885,0.0001,26.89371]
[1776848592442,39.39,77960.25,0.0,-0.72885,0.0001,26.89371]
[1776848594581,39.39,77966.4017,0.0,-0.72817,0.0001,26.92938]
[1776848595277,39.39,77966.4017,0.0,-0.72817,0.0001,26.92938]
[1776848595437,39.39,77966.4017,0.0,-0.72817,0.0001,26.92938]
[1776848595587,39.39,77966.4017,0.0,-0.72817,0.0001,26.92946]
[1776848599489,39.4,77968.1617,0.0,-0.72799,0.0001,26.93928]
[1776848599695,39.4,77968.1617,0.0,-0.72799,0.0001,26.93928]
[1776848604279,39.39,77973.3217,0.0,-0.72748,0.0001,26.96613]
[1776848604445,39.39,77973.3217,0.0,-0.72748,0.0001,26.96613]
[1776848604826,39.39,77973.3217,0.0,-0.72748,0.0001,26.96613]
[1776848604942,39.39,77973.3217,0.0,-0.72748,0.0001,26.96613]
[1776848605039,39.39,77973.3217,0.0,-0.72748,0.0001,26.96578]
[1776848610695,39.38,77975.3033,0.0,-0.72732,0.0001,26.97447]
[1776848615730,39.38,77974.3117,0.0,-0.72748,0.0001,26.96406]
[1776848620447,39.37,77974.1383,0.0,-0.72752,0.0001,26.96176]
[1776848625151,39.36,77975.9817,0.0,-0.72736,0.0001,26.97044]
[1776848625198,39.36,77971.8633,0.0,-0.72779,0.0001,26.94765]
[1776848625610,39.36,77971.8633,0.0,-0.72779,0.0001,26.94765]
[1776848625698,39.36,77971.8633,0.0,-0.72779,0.0001,26.94765]
[1776848625802,39.36,77971.8633,0.0,-0.7278,0.0001,26.94735]
[1776848630837,39.36,77969.5733,0.0,-0.72807,0.0001,26.93332]
[1776848632874,39.36,77969.235,0.0,-0.72811,0.0001,26.93117]
[1776848632941,39.36,77969.235,0.0,-0.72811,0.0001,26.93117]
[1776848633388,39.35,77969.235,0.0,-0.72812,0.0001,26.93088]
[1776848633451,39.35,77969.235,0.0,-0.72812,0.0001,26.93088]
[1776848633858,39.35,77969.235,0.0,-0.72812,0.0001,26.9306]
[1776848636199,39.35,77964.965,0.0,-0.72858,0.0001,26.90669]
[1776848636440,39.35,77964.965,0.0,-0.72858,0.0001,26.90669]
[1776848640140,39.35,77965.4533,0.0,-0.72854,0.0001,26.90851]
[1776848640193,39.35,77963.405,0.0,-0.72876,0.0001,26.89703]
[1776848640409,39.35,77963.405,0.0,-0.72876,0.0001,26.89703]
[1776848640450,39.35,77963.405,0.0,-0.72876,0.0001,26.89703]
[1776848640907,39.35,77963.405,0.0,-0.72877,0.0001,26.89678]
[1776848643669,39.34,77959.77,0.0,-0.72915,0.0001,26.87636]
[1776848643693,39.34,77959.77,0.0,-0.72915,0.0001,26.87636]
[1776848648963,39.34,77960.465,0.0,-0.72911,0.0001,26.87868]
[1776848650387,39.34,77965.5033,0.0,-0.72859,0.0001,26.90597]
[1776848650450,39.34,77965.5033,0.0,-0.72859,0.0001,26.90597]
[1776848650519,39.34,77965.5033,0.0,-0.72859,0.0001,26.90597]
[1776848650696,39.34,77965.5033,0.0,-0.72859,0.0001,26.90597]
[1776848651812,39.34,77965.5033,0.0,-0.7286,0.0001,26.90565]
[1776848651941,39.34,77965.5033,0.0,-0.7286,0.0001,26.90565]
[1776848651984,39.34,77965.5033,0.0,-0.72861,0.0001,26.90531]
[1776848653129,39.34,77965.5033,0.0,-0.72861,0.0001,26.90531]
[1776848653190,39.33,77974.6533,0.0,-0.72766,0.0001,26.95501]
[1776848653199,39.33,77974.6533,0.0,-0.72766,0.0001,26.95501]
[1776848657021,39.33,77975.8833,0.0,-0.72755,0.0001,26.96076]
[1776848657204,39.33,77975.8833,0.0,-0.72756,0.0001,26.96043]
[1776848660565,39.33,77978.595,0.0,-0.7273,0.0001,26.97421]
[1776848660704,39.33,77978.595,0.0,-0.7273,0.0001,26.97421]
[1776848660799,39.33,77978.595,0.0,-0.7273,0.0001,26.97421]
[1776848660942,39.33,77978.595,0.0,-0.7273,0.0001,26.97421]
[1776848661050,39.32,77978.595,0.0,-0.72731,0.0001,26.97386]
[1776848662003,39.32,77978.595,0.0,-0.72731,0.0001,26.97386]
[1776848662191,39.32,77978.595,0.0,-0.72731,0.0001,26.97386]
[1776848665463,39.32,77977.5717,0.0,-0.72744,0.0001,26.96697]
[1776848665706,39.32,77977.5717,0.0,-0.72744,0.0001,26.96697]
[1776848665796,39.32,77977.5717,0.0,-0.72744,0.0001,26.96697]
[1776848665945,39.32,77977.5717,0.0,-0.72744,0.0001,26.96697]
[1776848666085,39.32,77977.5717,0.0,-0.72745,0.0001,26.96668]
[1776848667092,39.32,77970.5783,0.0,-0.72818,0.0001,26.92817]
[1776848670610,39.31,77972.6933,0.0,-0.72798,0.0001,26.93883]
[1776848670706,39.31,77972.6933,0.0,-0.72798,0.0001,26.93883]
[1776848672127,39.31,77979.7333,0.0,-0.72728,0.0001,26.97332]
[1776848676746,39.31,77976.675,0.0,-0.72762,0.0001,26.95533]
[1776848676948,39.31,77976.675,0.0,-0.72762,0.0001,26.95533]
[1776848677026,39.31,77976.675,0.0,-0.72762,0.0001,26.95533]
[1776848677208,39.31,77976.675,0.0,-0.72762,0.0001,26.95533]
[1776848677215,39.31,77977.5583,0.0,-0.72754,0.0001,26.95984]
[1776848682233,39.3,77979.2633,0.0,-0.72739,0.0001,26.96754]
[1776848682446,39.3,77979.2633,0.0,-0.72739,0.0001,26.96754]
[1776848687646,39.29,77981.09,0.0,-0.72724,0.0001,26.97586]
[1776848691184,39.29,77976.0133,0.0,-0.72778,0.0001,26.94718]
[1776848695239,39.28,77982.2817,0.0,-0.72716,0.0001,26.97985]
[1776848700244,39.28,77981.25,0.0,-0.7273,0.0001,26.97258]
[1776848704376,39.27,77981.62,0.0,-0.72729,0.0001,26.97331]
[1776848704464,39.27,77981.62,0.0,-0.72729,0.0001,26.97331]
[1776848707254,39.27,77974.9467,0.0,-0.72801,0.0001,26.9359]
[1776848708835,39.27,77971.1267,0.0,-0.72841,0.0001,26.91471]
[1776848708947,39.27,77971.1267,0.0,-0.72841,0.0001,26.91471]
[1776848710074,39.27,77971.1267,0.0,-0.72841,0.0001,26.91448]
[1776848710197,39.27,77971.1267,0.0,-0.72841,0.0001,26.91448]
[1776848710255,39.27,77971.1267,0.0,-0.72842,0.0001,26.91425]
[1776848711260,39.27,77963.0767,0.0,-0.72926,0.0001,26.86986]
[1776848714316,39.26,77960.9383,0.0,-0.72949,0.0001,26.85748]
[1776848714447,39.26,77960.9383,0.0,-0.72949,0.0001,26.85748]
[1776848719123,39.26,77960.6767,0.0,-0.72954,0.0001,26.85523]
[1776848719198,39.26,77960.6767,0.0,-0.72954,0.0001,26.85523]
[1776848719224,39.26,77960.6767,0.0,-0.72954,0.0001,26.85502]
[1776848724499,39.26,77959.8783,0.0,-0.72965,0.0001,26.8494]
[1776848725928,39.26,77959.8783,0.0,-0.72965,0.0001,26.8494]
[1776848725943,39.26,77959.8783,0.0,-0.72965,0.0001,26.8494]
[1776848727520,39.25,77965.8817,0.0,-0.72904,0.0001,26.88171]
[1776848731665,39.25,77966.855,0.0,-0.72895,0.0001,26.88635]
[1776848731697,39.25,77966.855,0.0,-0.72895,0.0001,26.88635]
[1776848732555,39.25,77974.8283,0.0,-0.72815,0.0001,26.92622]
[1776848733587,39.25,77974.8283,0.0,-0.72815,0.0001,26.92622]
[1776848733691,39.25,77974.8283,0.0,-0.72815,0.0001,26.92622]
[1776848733790,39.25,77974.8283,0.0,-0.72816,0.0001,26.92594]
[1776848739819,39.24,77975.5467,0.0,-0.72811,0.0001,26.9285]
[1776848739948,39.24,77975.5467,0.0,-0.72811,0.0001,26.9285]
[1776848744895,39.24,77978.9583,0.0,-0.72779,0.0001,26.94574]
[1776848744950,39.24,77978.9583,0.0,-0.72779,0.0001,26.94574]
[1776848747028,39.23,77981.1733,0.0,-0.72757,0.0001,26.95726]
[1776848747193,39.23,77981.1733,0.0,-0.72757,0.0001,26.95726]
[1776848747294,39.23,77981.1733,0.0,-0.72757,0.0001,26.95696]
[1776848752695,39.23,77979.3783,0.0,-0.7278,0.0001,26.9454]
[1776848753772,39.23,77979.3783,0.0,-0.7278,0.0001,26.9454]
[1776848753944,39.23,77979.3783,0.0,-0.7278,0.0001,26.9454]
[1776848758581,39.22,77980.0867,0.0,-0.72775,0.0001,26.94784]
[1776848758700,39.22,77980.0867,0.0,-0.72775,0.0001,26.94784]
[1776848758737,39.22,77980.0867,0.0,-0.72776,0.0001,26.94755]
[1776848760561,39.22,77981.3567,0.0,-0.72763,0.0001,26.95421]
[1776848760694,39.22,77981.3567,0.0,-0.72763,0.0001,26.95421]
[1776848765786,39.21,77979.7983,0.0,-0.72783,0.0001,26.94397]
[1776848767359,39.21,77981.7167,0.0,-0.72763,0.0001,26.95419]
[1776848767444,39.21,77981.7167,0.0,-0.72763,0.0001,26.95419]
[1776848767964,39.21,77981.7167,0.0,-0.72763,0.0001,26.95419]
[1776848768200,39.21,77981.7167,0.0,-0.72763,0.0001,26.95419]
[1776848768301,39.21,77981.7167,0.0,-0.72764,0.0001,26.9539]
[1776848772835,39.21,77987.6133,0.0,-0.72705,0.0001,26.98465]
[1776848777068,39.2,77989.3667,0.0,-0.72689,0.0001,26.99326]
[1776848777192,39.2,77989.3667,0.0,-0.72689,0.0001,26.99326]
[1776848782905,39.19,77988.885,0.0,-0.72699,0.0001,26.98841]
[1776848783772,39.19,77988.885,0.0,-0.72699,0.0001,26.98841]
[1776848783952,39.19,77988.885,0.0,-0.72699,0.0001,26.98841]
[1776848784050,39.19,77988.885,0.0,-0.72699,0.0001,26.9881]
[1776848786649,39.19,77990.325,0.0,-0.72686,0.0001,26.99533]
[1776848786689,39.19,77990.325,0.0,-0.72686,0.0001,26.99533]
[1776848791968,39.18,77992.7117,0.0,-0.72666,0.0001,27.00313]
[1776848795719,39.18,77993.5717,0.0,-0.72659,0.0001,27.00684]
[1776848795941,39.18,77993.5717,0.0,-0.72659,0.0001,27.00684]
[1776848797812,39.18,77993.6683,0.0,-0.7266,0.0001,27.00671]
[1776848797937,39.18,77993.6683,0.0,-0.7266,0.0001,27.00671]
[1776848798010,39.18,77993.6683,0.0,-0.72661,0.0001,27.00637]
[1776848802483,39.17,77995.5833,0.0,-0.72643,0.0001,27.0155]
[1776848802695,39.17,77995.5833,0.0,-0.72643,0.0001,27.0155]
[1776848806273,39.17,77994.02,0.0,-0.72662,0.0001,27.00599]
[1776848806364,39.17,77993.23,0.0,-0.7267,0.0001,27.00135]
[1776848806436,39.17,77993.23,0.0,-0.7267,0.0001,27.00135]
[1776848810575,39.16,77992.3667,0.0,-0.72682,0.0001,26.99537]
[1776848810694,39.16,77992.3667,0.0,-0.72682,0.0001,26.99537]
[1776848814004,39.16,77992.7967,0.0,-0.72679,0.0001,26.99678]
[1776848814202,39.16,77992.7967,0.0,-0.72679,0.0001,26.99678]
[1776848814303,39.16,77992.7967,0.0,-0.7268,0.0001,26.99646]
[1776848816928,39.15,77992.855,0.0,-0.72681,0.0001,26.99616]
[1776848816940,39.15,77992.855,0.0,-0.72681,0.0001,26.99616]
[1776848822178,39.15,77991.6767,0.0,-0.72697,0.0001,26.98792]
[1776848823185,39.15,77981.975,0.0,-0.72799,0.0001,26.9346]
[1776848824192,39.15,77961.025,0.0,-0.73017,0.0001,26.81916]
[1776848825199,39.15,77951.4717,0.0,-0.73117,0.0001,26.76623]
[1776848825506,39.15,77951.4717,0.0,-0.73117,0.0001,26.76623]
[1776848825700,39.15,77951.4717,0.0,-0.73117,0.0001,26.76623]
[1776848827755,39.14,77952.9283,0.0,-0.73102,0.0001,26.77409]
[1776848827938,39.14,77952.9283,0.0,-0.73102,0.0001,26.77409]
[1776848828220,39.14,77952.9283,0.0,-0.73102,0.0001,26.77398]
[1776848832365,39.14,77957.5717,0.0,-0.73055,0.0001,26.79931]
[1776848832438,39.14,77958.55,0.0,-0.73045,0.0001,26.80459]
[1776848837051,39.14,77959.795,0.0,-0.73033,0.0001,26.81095]
[1776848837211,39.14,77959.795,0.0,-0.73033,0.0001,26.81095]
[1776848838759,39.14,77958.035,0.0,-0.73052,0.0001,26.80097]
[1776848838944,39.14,77958.035,0.0,-0.73052,0.0001,26.80097]
[1776848839297,39.14,77958.035,0.0,-0.73052,0.0001,26.80085]
[1776848844331,39.14,77956.3233,0.0,-0.73071,0.0001,26.79084]
[1776848845339,39.14,77949.2833,0.0,-0.73144,0.0001,26.75179]
[1776848847195,39.14,77946.4933,0.0,-0.73173,0.0001,26.73626]
[1776848852387,39.14,77949.2283,0.0,-0.73148,0.0001,26.74767]
[1776848852469,39.14,77949.2283,0.0,-0.73148,0.0001,26.74767]
[1776848852704,39.14,77949.2283,0.0,-0.73148,0.0001,26.74767]
[1776848853279,39.14,77949.2283,0.0,-0.73148,0.0001,26.74767]
[1776848853395,39.14,77949.2283,0.0,-0.73148,0.0001,26.74755]
[1776848853436,39.14,77949.2283,0.0,-0.73148,0.0001,26.74755]
[1776848855409,39.13,77957.5333,0.0,-0.73062,0.0001,26.79331]
[1776848855571,39.13,77957.5333,0.0,-0.73062,0.0001,26.79331]
[1776848855691,39.13,77957.5333,0.0,-0.73062,0.0001,26.79331]
[1776848857621,39.13,77956.5917,0.0,-0.73072,0.0001,26.78788]
[1776848857713,39.13,77956.5917,0.0,-0.73072,0.0001,26.78788]
[1776848857722,39.13,77956.5917,0.0,-0.73072,0.0001,26.78777]
[1776848858649,39.13,77956.5917,0.0,-0.73072,0.0001,26.78777]
[1776848858692,39.13,77956.5917,0.0,-0.73072,0.0001,26.78777]
[1776848860688,39.13,77958.1933,0.0,-0.73056,0.0001,26.7964]
[1776848860697,39.13,77958.1933,0.0,-0.73056,0.0001,26.7964]
[1776848865195,39.13,77959.7733,0.0,-0.73041,0.0001,26.80463]
[1776848865296,39.13,77959.7733,0.0,-0.73041,0.0001,26.80449]
[1776848865439,39.13,77959.7733,0.0,-0.73041,0.0001,26.80449]
[1776848865655,39.13,77959.7733,0.0,-0.73041,0.0001,26.80449]
[1776848865693,39.13,77959.7733,0.0,-0.73041,0.0001,26.80449]
[1776848867096,39.13,77959.7733,0.0,-0.73041,0.0001,26.80437]
[1776848867194,39.13,77959.7733,0.0,-0.73041,0.0001,26.80437]
[1776848872436,39.13,77960.1667,0.0,-0.73039,0.0001,26.80578]
[1776848872851,39.13,77960.1667,0.0,-0.73039,0.0001,26.80578]
[1776848872929,39.13,77960.1667,0.0,-0.73039,0.0001,26.80578]
[1776848872945,39.13,77960.1667,0.0,-0.73039,0.0001,26.80578]
[1776848873020,39.13,77960.1667,0.0,-0.73039,0.0001,26.80566]
[1776848878331,39.12,77960.4933,0.0,-0.73037,0.0001,26.80695]
[1776848878440,39.12,77960.4933,0.0,-0.73037,0.0001,26.80695]
[1776848882224,39.12,77962.2267,0.0,-0.7302,0.0001,26.81599]
[1776848882258,39.12,77962.2267,0.0,-0.7302,0.0001,26.81586]
[1776848882676,39.12,77962.2267,0.0,-0.7302,0.0001,26.81586]
[1776848882691,39.12,77962.2267,0.0,-0.7302,0.0001,26.81586]
[1776848887110,39.12,77963.2717,0.0,-0.7301,0.0001,26.82111]
[1776848887209,39.12,77963.2717,0.0,-0.7301,0.0001,26.82111]
[1776848887211,39.12,77963.2717,0.0,-0.7301,0.0001,26.82097]
[1776848887571,39.12,77963.2717,0.0,-0.7301,0.0001,26.82097]
[1776848887696,39.12,77963.2717,0.0,-0.7301,0.0001,26.82097]
[1776848890655,39.12,77969.9233,0.0,-0.72942,0.0001,26.85699]
[1776848891662,39.12,77976.4117,0.0,-0.72875,0.0001,26.89249]
[1776848892669,39.12,77985.5683,0.0,-0.7278,0.0001,26.94254]
[1776848893533,39.12,77985.5683,0.0,-0.7278,0.0001,26.94254]
[1776848893697,39.12,77985.5683,0.0,-0.7278,0.0001,26.94254]
[1776848893707,39.11,77985.5683,0.0,-0.72781,0.0001,26.94226]
[1776848895163,39.11,77985.5683,0.0,-0.72781,0.0001,26.94226]
[1776848895192,39.11,77985.5683,0.0,-0.72781,0.0001,26.94226]
[1776848896461,39.11,77990.9567,0.0,-0.72725,0.0001,26.97127]
[1776848901733,39.11,77989.53,0.0,-0.72744,0.0001,26.96179]
[1776848904747,39.1,77989.2367,0.0,-0.72748,0.0001,26.95965]
[1776848904938,39.1,77989.2367,0.0,-0.72748,0.0001,26.95965]
[1776848904953,39.1,77989.2367,0.0,-0.72748,0.0001,26.95938]
[1776848905825,39.1,77989.2367,0.0,-0.72748,0.0001,26.95938]
[1776848905941,39.1,77989.2367,0.0,-0.72748,0.0001,26.95938]
[1776848908309,39.1,77989.36,0.0,-0.72748,0.0001,26.95953]
[1776848908442,39.1,77989.36,0.0,-0.72748,0.0001,26.95953]
[1776848910295,39.1,77989.3233,0.0,-0.7275,0.0001,26.95881]
[1776848910439,39.1,77989.3233,0.0,-0.7275,0.0001,26.95881]
[1776848910475,39.1,77987.32,0.0,-0.72771,0.0001,26.94755]
[1776848915830,39.09,77990.4783,0.0,-0.72743,0.0001,26.96001]
[1776848920866,39.07,77990.7267,0.0,-0.72753,0.0001,26.95539]
[1776848924035,39.05,77988.6867,0.0,-0.72784,0.0001,26.93943]
[1776848924195,39.05,77988.6867,0.0,-0.72784,0.0001,26.93943]
[1776848924242,39.04,77988.6867,0.0,-0.72788,0.0001,26.93717]
[1776848925402,39.04,77988.6867,0.0,-0.72788,0.0001,26.93717]
[1776848925444,39.04,77988.6867,0.0,-0.72788,0.0001,26.93717]
[1776848927921,39.02,77979.085,0.0,-0.72904,0.0001,26.87697]
[1776848930941,39.01,77987.6583,0.0,-0.72818,0.0001,26.92209]
[1776848931947,39.01,77994.6333,0.0,-0.72746,0.0001,26.96021]
[1776848932954,39.01,77999.785,0.0,-0.72692,0.00011,26.98821]
[1776848933961,39.01,78007.3583,0.0,-0.72613,0.00011,27.02941]
[1776848934968,39.0,78014.2033,0.0,-0.72542,0.00011,27.0665]
[1776848935975,39.0,78020.5583,0.0,-0.72476,0.00011,27.10083]
[1776848940015,39.0,78025.9067,0.0,-0.7242,0.00011,27.12954]
[1776848941015,39.0,78034.08,0.0,-0.72334,0.00011,27.174]
[1776848942022,39.0,78027.1983,0.0,-0.72407,0.00011,27.13655]
[1776848946051,39.0,78031.68,0.0,-0.7236,0.00011,27.16074]
[1776848947058,39.0,78041.9117,0.0,-0.72252,0.00011,27.21615]
[1776848948065,39.0,78053.7583,0.0,-0.72127,0.00011,27.28011]
[1776848948848,39.0,78053.7583,0.0,-0.72127,0.00011,27.28011]
[1776848948945,39.0,78053.7583,0.0,-0.72127,0.00011,27.28011]
[1776848949072,38.99,78053.7583,0.0,-0.7213,0.00011,27.27855]
[1776848950872,38.99,78053.7583,0.0,-0.72133,0.00011,27.277]
[1776848950946,38.99,78053.7583,0.0,-0.72133,0.00011,27.277]
[1776848955590,38.98,78055.695,0.0,-0.72115,0.00011,27.2867]
[1776848955699,38.98,78055.695,0.0,-0.72115,0.00011,27.2867]
[1776848956320,38.98,78055.695,0.0,-0.72115,0.00011,27.2867]
[1776848956452,38.98,78055.695,0.0,-0.72115,0.00011,27.2867]
[1776848956522,38.98,78051.7317,0.0,-0.72159,0.00011,27.26396]
[1776848961155,38.97,78041.2967,0.0,-0.72273,0.00011,27.20584]
[1776848962168,38.97,78027.6817,0.0,-0.72417,0.00011,27.13176]
[1776848962591,38.97,78027.6817,0.0,-0.72417,0.00011,27.13176]
[1776848962699,38.97,78027.6817,0.0,-0.72417,0.00011,27.13176]
[1776848963171,38.97,78027.6817,0.0,-0.72417,0.00011,27.13176]
[1776848964039,38.97,78027.6817,0.0,-0.72417,0.00011,27.13176]
[1776848964194,38.97,78027.6817,0.0,-0.72417,0.00011,27.13176]
[1776848969427,38.97,78029.1983,0.0,-0.72401,0.00011,27.13998]
[1776848969442,38.97,78029.1983,0.0,-0.72401,0.00011,27.13998]
[1776848969482,38.97,78029.1983,0.0,-0.72401,0.00011,27.13996]
[1776848969883,38.97,78029.1983,0.0,-0.72401,0.00011,27.13996]
[1776848969940,38.97,78029.1983,0.0,-0.72401,0.00011,27.13996]
[1776848975056,38.97,78030.4117,0.0,-0.7239,0.00011,27.1432]
[1776848975202,38.97,78030.4117,0.0,-0.7239,0.00011,27.1432]
[1776848975279,38.97,78030.4117,0.0,-0.7239,0.00011,27.1432]
[1776848975451,38.97,78030.4117,0.0,-0.7239,0.00011,27.1432]
[1776848975534,38.97,78030.4117,0.0,-0.7239,0.00011,27.14319]
[1776848977274,38.97,78027.3667,0.0,-0.72423,0.00011,27.12653]
[1776848978281,38.97,78039.785,0.0,-0.72292,0.00011,27.19401]
[1776848978566,38.97,78039.785,0.0,-0.72292,0.00011,27.19401]
[1776848978699,38.97,78039.785,0.0,-0.72292,0.00011,27.19401]
[1776848980295,38.97,78046.88,0.0,-0.72217,0.00011,27.23232]
[1776848983316,38.97,78047.1567,0.0,-0.72215,0.00011,27.23347]
[1776848983729,38.97,78047.1567,0.0,-0.72215,0.00011,27.23347]
[1776848983946,38.97,78047.1567,0.0,-0.72215,0.00011,27.23347]
[1776848984442,38.97,78047.1567,0.0,-0.72215,0.00011,27.23347]
[1776848984477,38.97,78047.1567,0.0,-0.72215,0.00011,27.2333]
[1776848984700,38.97,78047.1567,0.0,-0.72215,0.00011,27.2333]
[1776848986337,38.97,78061.5333,0.0,-0.72063,0.00011,27.3107]
[1776848991372,38.96,78058.4867,0.0,-0.72097,0.00011,27.29349]
[1776848991663,38.96,78058.4867,0.0,-0.72097,0.00011,27.29349]
[1776848991699,38.96,78058.4867,0.0,-0.72097,0.00011,27.29349]
[1776848992370,38.96,78058.4867,0.0,-0.72097,0.00011,27.29349]
[1776848992440,38.96,78058.4867,0.0,-0.72097,0.00011,27.29349]
[1776848992538,38.96,78058.4867,0.0,-0.72098,0.00011,27.29334]
[1776848995423,38.96,78054.6283,0.0,-0.72142,0.00011,27.27099]
[1776848995439,38.96,78054.6283,0.0,-0.72142,0.00011,27.27099]
[1776848999195,38.96,78052.9067,0.0,-0.72161,0.00011,27.26118]
[1776848999438,38.96,78052.9067,0.0,-0.72161,0.00011,27.26118]
[1776849000438,38.96,78047.81,0.0,-0.72215,0.00011,27.23338]
[1776849001314,38.96,78047.81,0.0,-0.72215,0.00011,27.23338]
[1776849001470,38.96,78047.81,0.0,-0.72215,0.00011,27.23338]
[1776849001568,38.96,78045.3183,0.0,-0.72242,0.00011,27.21978]
[1776849004578,38.95,78044.9283,0.0,-0.72247,0.00011,27.21742]
[1776849004703,38.95,78044.9283,0.0,-0.72247,0.00011,27.21742]
[1776849006480,38.95,78049.73,0.0,-0.72196,0.00011,27.24322]
[1776849007487,38.95,78055.1333,0.0,-0.72139,0.00011,27.27232]
[1776849009634,38.95,78058.6183,0.0,-0.72103,0.00011,27.29087]
[1776849009696,38.95,78058.6183,0.0,-0.72103,0.00011,27.29087]
[1776849010527,38.95,78058.6183,0.0,-0.72103,0.00011,27.29087]
[1776849010539,38.95,78058.6183,0.0,-0.72103,0.00011,27.29071]
[1776849010702,38.95,78058.6183,0.0,-0.72103,0.00011,27.29071]
[1776849015424,38.95,78060.2133,0.0,-0.72088,0.00011,27.29869]
[1776849015440,38.95,78060.2133,0.0,-0.72088,0.00011,27.29869]
[1776849015543,38.95,78060.2133,0.0,-0.72088,0.00011,27.29854]
[1776849016790,38.95,78060.2133,0.0,-0.72088,0.00011,27.29839]
[1776849016947,38.95,78060.2133,0.0,-0.72088,0.00011,27.29839]
[1776849019571,38.95,78063.1883,0.0,-0.72058,0.00011,27.31393]
[1776849020497,38.95,78063.1883,0.0,-0.72058,0.00011,27.31393]
[1776849020578,38.94,78063.1883,0.0,-0.72058,0.00011,27.31372]
[1776849020689,38.94,78063.1883,0.0,-0.72058,0.00011,27.31372]
[1776849021585,38.94,78063.1883,0.0,-0.72059,0.00011,27.3135]
[1776849022122,38.94,78063.1883,0.0,-0.72059,0.00011,27.3135]
[1776849022202,38.94,78063.1883,0.0,-0.72059,0.00011,27.3135]
[1776849023591,38.94,78073.9933,0.0,-0.71945,0.00011,27.37127]
[1776849024373,38.94,78073.9933,0.0,-0.71945,0.00011,27.37127]
[1776849025768,38.94,78073.05,0.0,-0.71956,0.00011,27.36576]
[1776849025943,38.94,78073.05,0.0,-0.71956,0.00011,27.36576]
[1776849027595,38.94,78065.07,0.0,-0.72041,0.00011,27.32239]
[1776849032600,38.94,78064.8833,0.0,-0.72047,0.00011,27.31722]
[1776849034083,38.93,78063.9817,0.0,-0.72057,0.00011,27.31219]
[1776849034193,38.93,78063.9817,0.0,-0.72057,0.00011,27.31219]
[1776849035603,38.93,78055.895,0.0,-0.72143,0.00011,27.2682]
[1776849040009,38.93,78054.3817,0.0,-0.7216,0.00011,27.25955]
[1776849040205,38.93,78054.3817,0.0,-0.7216,0.00011,27.25955]
[1776849045754,38.93,78056.2167,0.0,-0.72143,0.00011,27.2686]
[1776849050912,38.93,78056.9983,0.0,-0.72136,0.00011,27.27233]
[1776849050942,38.93,78056.9983,0.0,-0.72136,0.00011,27.27233]
[1776849051795,38.93,78065.44,0.0,-0.72047,0.00011,27.3176]
[1776849056643,38.92,78067.7567,0.0,-0.72023,0.00011,27.32938]
[1776849056692,38.92,78067.7567,0.0,-0.72023,0.00011,27.32938]
[1776849058845,38.92,78058.2567,0.0,-0.72125,0.00011,27.27762]
[1776849061866,38.92,78052.2183,0.0,-0.7219,0.00011,27.2446]
[1776849064115,38.92,78052.75,0.0,-0.72185,0.00011,27.24738]
[1776849064188,38.92,78052.75,0.0,-0.72185,0.00011,27.24738]
[1776849069922,38.92,78056.13,0.0,-0.7215,0.00011,27.26491]
[1776849072013,38.92,78055.7567,0.0,-0.72155,0.00011,27.26277]
[1776849072191,38.92,78055.7567,0.0,-0.72155,0.00011,27.26277]
[1776849077979,38.91,78057.1867,0.0,-0.72141,0.00011,27.26967]
[1776849083014,38.91,78057.195,0.0,-0.72142,0.00011,27.26911]
[1776849083905,38.91,78057.195,0.0,-0.72142,0.00011,27.26911]
[1776849083942,38.91,78057.195,0.0,-0.72142,0.00011,27.26911]
[1776849089056,38.91,78058.9083,0.0,-0.72126,0.00011,27.27762]
[1776849094670,38.9,78060.605,0.0,-0.72111,0.00011,27.28287]
[1776849095253,38.9,78060.605,0.0,-0.72111,0.00011,27.28287]
[1776849095859,38.9,78060.605,0.0,-0.72111,0.00011,27.28274]
[1776849095939,38.9,78060.605,0.0,-0.72111,0.00011,27.28274]
[1776849099203,38.9,78061.3767,0.0,-0.72104,0.00011,27.28652]
[1776849099298,38.9,78061.3767,0.0,-0.72104,0.00011,27.28639]
[1776849099866,38.9,78061.3767,0.0,-0.72104,0.00011,27.28639]
[1776849099932,38.9,78061.3767,0.0,-0.72104,0.00011,27.28639]
[1776849101140,38.9,78057.435,0.0,-0.72146,0.00011,27.26489]
[1776849102146,38.9,78043.55,0.0,-0.72294,0.00011,27.18947]
[1776849105802,38.9,78041.22,0.0,-0.72319,0.00011,27.17669]
[1776849105944,38.9,78041.22,0.0,-0.72319,0.00011,27.17669]
[1776849107073,38.9,78041.22,0.0,-0.72319,0.00011,27.17663]
[1776849107188,38.9,78041.22,0.0,-0.72319,0.00011,27.17663]
[1776849107289,38.9,78041.22,0.0,-0.72319,0.00011,27.17657]
[1776849108125,38.9,78041.22,0.0,-0.72319,0.00011,27.17657]
[1776849108201,38.9,78041.22,0.0,-0.72319,0.00011,27.17657]
[1776849109196,38.9,78047.8767,0.0,-0.72249,0.00011,27.21263]
[1776849111311,38.9,78051.83,0.0,-0.72207,0.00011,27.23398]
[1776849111438,38.9,78051.83,0.0,-0.72207,0.00011,27.23398]
[1776849111538,38.9,78051.83,0.0,-0.72207,0.00011,27.23384]
[1776849112217,38.9,78061.8317,0.0,-0.72101,0.00011,27.28791]
[1776849112831,38.9,78061.8317,0.0,-0.72101,0.00011,27.28791]
[1776849112937,38.9,78061.8317,0.0,-0.72101,0.00011,27.28791]
[1776849115237,38.9,78055.79,0.0,-0.72166,0.00011,27.25487]
[1776849116574,38.9,78055.79,0.0,-0.72166,0.00011,27.25487]
[1776849116692,38.9,78055.79,0.0,-0.72166,0.00011,27.25487]
[1776849116693,38.9,78053.4533,0.0,-0.72191,0.00011,27.24211]
[1776849122287,38.89,78050.8383,0.0,-0.7222,0.00011,27.22743]
[1776849127322,38.89,78048.6867,0.0,-0.72244,0.00011,27.21542]
[1776849132357,38.89,78046.3,0.0,-0.7227,0.00011,27.20215]
[1776849133252,38.89,78046.3,0.0,-0.7227,0.00011,27.20215]
[1776849138245,38.89,78046.245,0.0,-0.72271,0.00011,27.20159]
[1776849138435,38.89,78046.245,0.0,-0.72271,0.00011,27.20159]
[1776849138481,38.89,78046.245,0.0,-0.72271,0.00011,27.20154]
[1776849140413,38.89,78039.8633,0.0,-0.72338,0.00011,27.16677]
[1776849143434,38.89,78032.455,0.0,-0.72417,0.00011,27.12653]
[1776849146455,38.89,78026.5183,0.0,-0.72479,0.00011,27.09421]
[1776849151489,38.89,78024.6383,0.0,-0.725,0.00011,27.08091]
[1776849156525,38.89,78033.35,0.0,-0.72408,0.00011,27.12877]
[1776849158539,38.89,78038.7067,0.0,-0.72351,0.00011,27.15798]
[1776849161560,38.89,78029.8883,0.0,-0.72444,0.00011,27.10996]
[1776849166595,38.9,78027.5033,0.0,-0.72469,0.00011,27.09716]
[1776849171631,38.9,78027.6367,0.0,-0.72467,0.00011,27.09811]
[1776849176753,38.9,78023.1883,0.0,-0.72513,0.00011,27.07405]
[1776849182709,38.9,78021.3,0.0,-0.72532,0.00011,27.06415]
[1776849187744,38.9,78020.32,0.0,-0.72542,0.00011,27.05917]
[1776849192769,38.9,78019.18,0.0,-0.72553,0.00011,27.05334]
[1776849197774,38.9,78022.2633,0.0,-0.7252,0.00011,27.07064]
[1776849199776,38.9,78028.425,0.0,-0.72454,0.00011,27.10446]
[1776849200777,38.9,78033.9483,0.0,-0.72396,0.00011,27.13463]
[1776849205783,38.9,78038.6633,0.0,-0.72346,0.00011,27.1603]
[1776849211789,38.9,78039.9017,0.0,-0.72335,0.00011,27.16364]
[1776849216948,38.9,78042.21,0.0,-0.72311,0.00011,27.17603]
[1776849221982,38.9,78043.8933,0.0,-0.72294,0.00011,27.18498]
[1776849227018,38.9,78046.7567,0.0,-0.72264,0.00011,27.20029]
[1776849232052,38.9,78048.245,0.0,-0.72249,0.00011,27.20806]
[1776849237815,38.9,78049.54,0.0,-0.72236,0.00011,27.21476]
[1776849243130,38.9,78049.56,0.0,-0.72236,0.00011,27.21446]
[1776849248164,38.9,78050.15,0.0,-0.72231,0.00011,27.21732]
[1776849249487,38.9,78050.15,0.0,-0.72231,0.00011,27.21732]
[1776849249691,38.9,78050.15,0.0,-0.72231,0.00011,27.21732]
[1776849249792,38.9,78050.15,0.0,-0.72231,0.00011,27.21726]
[1776849255213,38.89,78047.77,0.0,-0.72257,0.00011,27.20375]
[1776849256221,38.89,78042.125,0.0,-0.72317,0.00011,27.17304]
[1776849257228,38.89,78035.35,0.0,-0.72389,0.00011,27.13612]
[1776849261256,38.89,78029.5267,0.0,-0.7245,0.00011,27.10444]
[1776849266291,38.89,78026.6017,0.0,-0.72481,0.00011,27.0887]
[1776849271326,38.9,78025.615,0.0,-0.72492,0.00011,27.08026]
[1776849275354,38.9,78034.66,0.0,-0.72397,0.00011,27.12978]
[1776849280389,38.9,78033.6617,0.0,-0.72407,0.00011,27.12436]
[1776849285424,38.9,78036.665,0.0,-0.72375,0.00011,27.1408]
[1776849290459,38.9,78039.795,0.0,-0.72342,0.00011,27.15782]
[1776849295494,38.9,78032.4167,0.0,-0.7242,0.00011,27.11757]
[1776849297508,38.9,78025.9133,0.0,-0.72489,0.00011,27.08213]
[1776849302542,38.9,78030.2367,0.0,-0.72443,0.00011,27.10598]
[1776849307578,38.9,78025.4417,0.0,-0.72493,0.00011,27.08]
[1776849312612,38.9,78025.845,0.0,-0.72488,0.00011,27.08248]
[1776849316641,38.9,78034.715,0.0,-0.72394,0.00011,27.13109]
[1776849317648,38.9,78028.4333,0.0,-0.7246,0.00011,27.09684]
[1776849322684,38.9,78022.4033,0.0,-0.72525,0.00011,27.06343]
[1776849324698,38.9,78015.3833,0.0,-0.726,0.00011,27.02437]
[1776849329734,38.9,78017.8283,0.0,-0.72575,0.00011,27.03751]
[1776849334769,38.9,78020.0867,0.0,-0.72552,0.00011,27.04706]
[1776849339804,38.9,78019.2617,0.0,-0.7256,0.00011,27.04297]
[1776849344839,38.9,78018.6733,0.0,-0.72565,0.00011,27.04021]
[1776849349874,38.9,78020.3833,0.0,-0.72546,0.00011,27.05001]
[1776849351888,38.9,78028.2783,0.0,-0.72463,0.00011,27.09331]
[1776849355916,38.9,78037.5917,0.0,-0.72364,0.00011,27.14419]
[1776849360941,38.9,78032.71,0.0,-0.72416,0.00011,27.11758]
[1776849363943,38.9,78025.845,0.0,-0.72488,0.00011,27.08017]
[1776849364944,38.9,78017.88,0.0,-0.72572,0.00011,27.03663]
[1776849369949,38.9,78015.7083,0.0,-0.72597,0.00011,27.0237]
[1776849373953,38.9,78021.7433,0.0,-0.72534,0.00011,27.05642]
[1776849378958,38.9,78022.6433,0.0,-0.72524,0.00011,27.06172]
[1776849384964,38.9,78023.8117,0.0,-0.7251,0.00011,27.06852]
[1776849390154,38.9,78025.5717,0.0,-0.72491,0.00011,27.07852]
[1776849395189,38.9,78024.76,0.0,-0.72501,0.00011,27.07109]
[1776849400224,38.9,78019.74,0.0,-0.72553,0.00011,27.04402]
[1776849405259,38.91,78024.3467,0.0,-0.72504,0.00011,27.06964]
[1776849407272,38.91,78033.7017,0.0,-0.72405,0.00011,27.12078]
[1776849412308,38.91,78035.8417,0.0,-0.72382,0.00011,27.13245]
[1776849417343,38.91,78037.89,0.0,-0.7236,0.00011,27.14357]
[1776849422378,38.91,78034.725,0.0,-0.72394,0.00011,27.12636]
[1776849423384,38.91,78027.7633,0.0,-0.72467,0.00011,27.0884]
[1776849425399,38.91,78020.0317,0.0,-0.72549,0.00011,27.04624]
[1776849430433,38.91,78019.255,0.0,-0.72556,0.00011,27.04244]
[1776849435469,38.91,78020.7417,0.0,-0.72539,0.00011,27.05101]
[1776849440504,38.91,78019.5467,0.0,-0.72551,0.00011,27.04489]
[1776849444533,38.9,78014.5867,0.0,-0.72613,0.00011,27.01315]
[1776849445540,38.88,78006.4683,0.0,-0.72707,0.00011,26.96435]
[1776849448561,38.85,78001.025,0.0,-0.72781,0.00011,26.92595]
[1776849452589,38.84,77994.7783,0.0,-0.72852,0.00011,26.88664]
[1776849457630,38.84,77991.5767,0.0,-0.72889,0.00011,26.86721]
[1776849462665,38.83,77994.4583,0.0,-0.72862,0.00011,26.88144]
[1776849469053,38.82,77992.69,0.0,-0.72885,0.00011,26.8696]
[1776849474751,38.82,77993.0017,0.0,-0.72886,0.00011,26.86933]
[1776849480065,38.81,77993.955,0.0,-0.72879,0.00011,26.87293]
[1776849485829,38.8,77986.5683,0.0,-0.72961,0.00011,26.83002]
[1776849486836,38.8,77981.275,0.0,-0.73017,0.00011,26.80033]
[1776849487842,38.8,77975.6867,0.0,-0.73076,0.0001,26.76895]
[1776849488553,38.8,77975.6867,0.0,-0.73076,0.0001,26.76895]
[1776849488690,38.8,77975.6867,0.0,-0.73076,0.0001,26.76895]
[1776849493886,38.8,77975.6217,0.0,-0.73079,0.0001,26.76719]
[1776849494779,38.8,77975.6217,0.0,-0.73079,0.0001,26.76719]
[1776849494941,38.8,77975.6217,0.0,-0.73079,0.0001,26.76719]
[1776849495042,38.8,77975.6217,0.0,-0.7308,0.0001,26.76698]
[1776849500341,38.79,77972.8483,0.0,-0.73111,0.0001,26.75042]
[1776849501199,38.79,77972.8483,0.0,-0.73112,0.0001,26.75024]
[1776849501781,38.79,77972.8483,0.0,-0.73112,0.0001,26.75024]
[1776849501939,38.79,77972.8483,0.0,-0.73112,0.0001,26.75024]
[1776849501941,38.79,77972.8483,0.0,-0.73112,0.0001,26.75007]
[1776849502949,38.79,77966.2,0.0,-0.73182,0.0001,26.71273]
[1776849507984,38.79,77964.4867,0.0,-0.73202,0.0001,26.70228]
[1776849511578,38.79,77962.1683,0.0,-0.73229,0.0001,26.68551]
[1776849511701,38.79,77962.1683,0.0,-0.73229,0.0001,26.68551]
[1776849514182,38.78,77961.4933,0.0,-0.73237,0.0001,26.68127]
[1776849514436,38.78,77961.4933,0.0,-0.73237,0.0001,26.68127]
[1776849520106,38.78,77958.5217,0.0,-0.73269,0.0001,26.6638]
[1776849526112,38.78,77949.4467,0.0,-0.73367,0.0001,26.61157]
[1776849527829,38.78,77947.0333,0.0,-0.73393,0.0001,26.59774]
[1776849527944,38.78,77947.0333,0.0,-0.73393,0.0001,26.59774]
[1776849528061,38.78,77947.0333,0.0,-0.73393,0.0001,26.59774]
[1776849528114,38.77,77946.16,0.0,-0.73402,0.0001,26.59258]
[1776849528193,38.77,77946.16,0.0,-0.73402,0.0001,26.59258]
[1776849531326,38.77,77946.715,0.0,-0.73398,0.0001,26.59495]
[1776849531441,38.77,77946.715,0.0,-0.73398,0.0001,26.59495]
[1776849537123,38.77,77951.6267,0.0,-0.73349,0.0001,26.62116]
[1776849537495,38.77,77951.6267,0.0,-0.73349,0.0001,26.62116]
[1776849537700,38.77,77951.6267,0.0,-0.73349,0.0001,26.62116]
[1776849537768,38.77,77951.6267,0.0,-0.73349,0.0001,26.62116]
[1776849537935,38.77,77951.6267,0.0,-0.73349,0.0001,26.62116]
[1776849538429,38.77,77951.6267,0.0,-0.7335,0.0001,26.62088]
[1776849538437,38.77,77951.6267,0.0,-0.7335,0.0001,26.62088]
[1776849538465,38.77,77951.6267,0.0,-0.7335,0.0001,26.62061]
[1776849539381,38.77,77951.6267,0.0,-0.7335,0.0001,26.62061]
[1776849539454,38.77,77951.6267,0.0,-0.7335,0.0001,26.62061]
[1776849544033,38.76,77952.38,0.0,-0.73345,0.0001,26.62378]
[1776849544189,38.76,77956.0083,0.0,-0.73307,0.0001,26.64388]
[1776849545848,38.76,77953.3633,0.0,-0.73336,0.0001,26.62874]
[1776849545941,38.76,77953.3633,0.0,-0.73336,0.0001,26.62874]
[1776849545949,38.76,77953.3633,0.0,-0.73336,0.0001,26.62846]
[1776849546478,38.76,77953.3633,0.0,-0.73336,0.0001,26.62846]
[1776849546697,38.76,77953.3633,0.0,-0.73336,0.0001,26.62846]
[1776849548263,38.76,77952.255,0.0,-0.73349,0.0001,26.62168]
[1776849548442,38.76,77952.255,0.0,-0.73349,0.0001,26.62168]
[1776849554348,38.75,77951.8733,0.0,-0.73356,0.0001,26.61794]
[1776849554440,38.75,77951.8733,0.0,-0.73356,0.0001,26.61794]
[1776849554639,38.75,77951.8733,0.0,-0.73356,0.0001,26.61794]
[1776849554691,38.75,77951.8733,0.0,-0.73356,0.0001,26.61794]
[1776849555050,38.75,77951.8733,0.0,-0.73356,0.0001,26.61794]
[1776849555141,38.75,77947.6,0.0,-0.73401,0.0001,26.59364]
[1776849555188,38.75,77947.6,0.0,-0.73401,0.0001,26.59364]
[1776849558764,38.75,77945.72,0.0,-0.73422,0.0001,26.58236]
[1776849558938,38.75,77945.72,0.0,-0.73422,0.0001,26.58236]
[1776849559556,38.75,77945.72,0.0,-0.73423,0.0001,26.58212]
[1776849559689,38.75,77945.72,0.0,-0.73423,0.0001,26.58212]
[1776849559790,38.75,77945.72,0.0,-0.73423,0.0001,26.58187]
[1776849560158,38.75,77945.72,0.0,-0.73423,0.0001,26.58187]
[1776849560195,38.75,77945.72,0.0,-0.73423,0.0001,26.58187]
[1776849561360,38.74,77954.0217,0.0,-0.73337,0.0001,26.62809]
[1776849565388,38.74,77952.9983,0.0,-0.7335,0.0001,26.62127]
[1776849566748,38.74,77952.9983,0.0,-0.7335,0.0001,26.62127]
[1776849566936,38.74,77952.9983,0.0,-0.7335,0.0001,26.62127]
[1776849567292,38.74,77952.9983,0.0,-0.73351,0.0001,26.62101]
[1776849567441,38.74,77952.9983,0.0,-0.73351,0.0001,26.62101]
[1776849567542,38.74,77952.9983,0.0,-0.73351,0.0001,26.62074]
[1776849573446,38.73,77957.2133,0.0,-0.73311,0.0001,26.64007]
[1776849575253,38.73,77960.6283,0.0,-0.73276,0.0001,26.65913]
[1776849575439,38.73,77960.6283,0.0,-0.73276,0.0001,26.65913]
[1776849580649,38.73,77963.84,0.0,-0.73243,0.0001,26.67652]
[1776849580701,38.73,77963.84,0.0,-0.73243,0.0001,26.67652]
[1776849580842,38.73,77963.84,0.0,-0.73243,0.0001,26.67652]
[1776849580939,38.73,77963.84,0.0,-0.73243,0.0001,26.67652]
[1776849581039,38.73,77963.84,0.0,-0.73243,0.0001,26.67638]
[1776849586521,38.73,77965.35,0.0,-0.73229,0.0001,26.68415]
[1776849586694,38.73,77965.35,0.0,-0.73229,0.0001,26.68415]
[1776849592179,38.73,77967.615,0.0,-0.73207,0.0001,26.69598]
[1776849593145,38.73,77967.615,0.0,-0.73207,0.0001,26.69598]
[1776849593193,38.73,77967.615,0.0,-0.73207,0.0001,26.69583]
[1776849593544,38.73,77967.615,0.0,-0.73207,0.0001,26.69583]
[1776849593690,38.73,77967.615,0.0,-0.73207,0.0001,26.69583]
[1776849593791,38.72,77967.615,0.0,-0.73208,0.0001,26.69569]
[1776849599186,38.72,77968.2317,0.0,-0.73203,0.0001,26.69842]
[1776849603479,38.72,77970.84,0.0,-0.73176,0.00011,26.71283]
[1776849603700,38.72,77970.84,0.0,-0.73176,0.00011,26.71283]
[1776849604663,38.72,77977.055,0.0,-0.73112,0.00011,26.74689]
[1776849607250,38.72,77973.99,0.0,-0.73145,0.00011,26.72901]
[1776849607451,38.72,77973.99,0.0,-0.73145,0.00011,26.72901]
[1776849607535,38.72,77973.99,0.0,-0.73145,0.00011,26.72901]
[1776849607691,38.72,77973.99,0.0,-0.73145,0.00011,26.72901]
[1776849607789,38.71,77973.99,0.0,-0.73146,0.00011,26.72864]
[1776849613557,38.71,77976.3183,0.0,-0.73125,0.00011,26.73982]
[1776849613694,38.71,77976.3183,0.0,-0.73125,0.00011,26.73982]
[1776849615744,38.7,77982.4067,0.0,-0.73064,0.00011,26.7727]
[1776849618964,38.7,77981.59,0.0,-0.73074,0.00011,26.76735]
[1776849619188,38.7,77981.59,0.0,-0.73074,0.00011,26.76735]
[1776849619208,38.7,77981.7617,0.0,-0.73073,0.00011,26.76792]
[1776849624808,38.69,77982.945,0.0,-0.73065,0.00011,26.77218]
[1776849626408,38.69,77982.83,0.0,-0.73067,0.00011,26.77115]
[1776849626446,38.69,77982.83,0.0,-0.73067,0.00011,26.77115]
[1776849628836,38.69,77976.6383,0.0,-0.73134,0.00011,26.73543]
[1776849631824,38.68,77973.1217,0.0,-0.73173,0.00011,26.71505]
[1776849631938,38.68,77973.1217,0.0,-0.73173,0.00011,26.71505]
[1776849632039,38.68,77973.1217,0.0,-0.73175,0.00011,26.71142]
[1776849638236,38.68,77968.2817,0.0,-0.7323,0.00011,26.68238]
[1776849641422,38.67,77967.3883,0.0,-0.73241,0.00011,26.67645]
[1776849641444,38.67,77967.3883,0.0,-0.73241,0.00011,26.67645]
[1776849645178,38.67,77968.5133,0.0,-0.73231,0.00011,26.68185]
[1776849645194,38.67,77968.5133,0.0,-0.73231,0.00011,26.68185]
[1776849645959,38.67,77979.0683,0.0,-0.73122,0.00011,26.74034]
[1776849646586,38.67,77979.0683,0.0,-0.73122,0.00011,26.74034]
[1776849646688,38.67,77979.0683,0.0,-0.73122,0.00011,26.74034]
[1776849646966,38.67,77979.0683,0.0,-0.73122,0.00011,26.73997]
[1776849652001,38.65,77988.405,0.0,-0.73035,0.00011,26.78664]
[1776849653306,38.63,77990.4033,0.0,-0.73022,0.00011,26.79376]
[1776849653443,38.63,77990.4033,0.0,-0.73022,0.00011,26.79376]
[1776849659203,38.62,77992.74,0.0,-0.73002,0.00011,26.80481]
[1776849659242,38.62,77992.74,0.0,-0.73002,0.00011,26.8044]
[1776849659436,38.62,77992.74,0.0,-0.73002,0.00011,26.8044]
[1776849661156,38.61,77992.74,0.0,-0.73011,0.00011,26.80035]
[1776849661194,38.61,77992.74,0.0,-0.73011,0.00011,26.80035]
[1776849664746,38.59,77995.5217,0.0,-0.72992,0.00011,26.81059]
[1776849664944,38.59,77995.5217,0.0,-0.72992,0.00011,26.81059]
[1776849665093,38.57,77995.5217,0.0,-0.73,0.00011,26.80639]
[1776849667207,38.56,78000.145,0.0,-0.7296,0.00011,26.82799]
[1776849667453,38.54,78000.145,0.0,-0.72968,0.00011,26.82389]
[1776849670128,38.54,77990.6667,0.0,-0.73071,0.00011,26.7697]
[1776849672184,38.54,77991.2117,0.0,-0.73066,0.00011,26.77241]
[1776849672442,38.54,77991.6817,0.0,-0.73061,0.00011,26.77469]
[1776849673106,38.54,77991.6817,0.0,-0.73061,0.00011,26.77469]
[1776849673210,38.54,77991.6817,0.0,-0.73061,0.00011,26.77469]
[1776849673271,38.54,77989.3033,0.0,-0.73087,0.00011,26.761]
[1776849677522,38.53,77990.9933,0.0,-0.73072,0.00011,26.76911]
[1776849677688,38.53,77990.9933,0.0,-0.73072,0.00011,26.76911]
[1776849681456,38.53,77991.5617,0.0,-0.73069,0.00011,26.77091]
[1776849681687,38.53,77991.5617,0.0,-0.73069,0.00011,26.77091]
[1776849682034,38.53,77991.5617,0.0,-0.73069,0.00011,26.77091]
[1776849682192,38.53,77991.5617,0.0,-0.73069,0.00011,26.77091]
[1776849682212,38.52,77991.5617,0.0,-0.7307,0.00011,26.77055]
[1776849687247,38.52,77994.69,0.0,-0.7304,0.00011,26.78634]
[1776849688187,38.52,77994.69,0.0,-0.7304,0.00011,26.78634]
[1776849688254,38.52,77994.69,0.0,-0.73041,0.00011,26.78598]
[1776849688415,38.52,77994.69,0.0,-0.73041,0.00011,26.78598]
[1776849688818,38.52,77994.69,0.0,-0.73041,0.00011,26.78598]
[1776849688938,38.52,77994.69,0.0,-0.73041,0.00011,26.78598]
[1776849691958,38.51,77998.235,0.0,-0.73007,0.00011,26.80145]
[1776849692191,38.51,77998.235,0.0,-0.73007,0.00011,26.80145]
[1776849692677,38.51,77998.235,0.0,-0.73008,0.00011,26.80107]
[1776849692699,38.51,77998.235,0.0,-0.73008,0.00011,26.80107]
[1776849693289,38.51,77998.235,0.0,-0.73009,0.00011,26.80072]
[1776849694294,38.51,77989.56,0.0,-0.73101,0.00011,26.75169]
[1776849699301,38.46,77988.3817,0.0,-0.73144,0.00011,26.72993]
[1776849704306,38.41,77990.0883,0.0,-0.73154,0.00011,26.72554]
[1776849709311,38.4,77990.28,0.0,-0.73155,0.00011,26.72528]
[1776849710405,38.4,77990.28,0.0,-0.73155,0.00011,26.72528]
[1776849710440,38.4,77990.28,0.0,-0.73155,0.00011,26.72528]
[1776849717319,38.37,77992.815,0.0,-0.73147,0.00011,26.73016]
[1776849717660,38.37,77992.815,0.0,-0.73147,0.00011,26.73016]
[1776849717690,38.37,77992.815,0.0,-0.73147,0.00011,26.73016]
[1776849719125,38.36,77992.815,0.0,-0.73152,0.00011,26.72744]
[1776849719190,38.36,77992.815,0.0,-0.73152,0.00011,26.72744]
[1776849719272,38.35,77992.815,0.0,-0.73158,0.00011,26.72466]
[1776849723043,38.34,77993.755,0.0,-0.73154,0.00011,26.72683]
[1776849723154,38.34,77993.755,0.0,-0.73154,0.00011,26.72683]
[1776849725513,38.32,77997.3383,0.0,-0.73128,0.00011,26.74091]
[1776849726520,38.3,78003.6517,0.0,-0.73067,0.00011,26.77364]
[1776849729005,38.29,78004.0833,0.0,-0.73068,0.00011,26.77317]
[1776849731166,38.29,78006.1,0.0,-0.73048,0.00011,26.78395]
[1776849731200,38.29,78006.1,0.0,-0.73048,0.00011,26.78395]
[1776849731268,38.29,78006.1,0.0,-0.73049,0.00011,26.78363]
[1776849732562,38.29,78011.3617,0.0,-0.72994,0.00011,26.81265]
[1776849737596,38.28,78010.4517,0.0,-0.73007,0.00011,26.80595]
[1776849742632,38.28,78011.515,0.0,-0.72999,0.00011,26.81038]
[1776849747667,38.28,78013.765,0.0,-0.72975,0.00011,26.82264]
[1776849752702,38.28,78013.49,0.0,-0.72979,0.00011,26.81817]
[1776849757737,38.27,78002.6267,0.0,-0.73097,0.00011,26.75586]
[1776849759751,38.27,77997.2117,0.0,-0.73156,0.00011,26.72476]
[1776849764786,38.27,77995.1,0.0,-0.7318,0.00011,26.71168]
[1776849769820,38.26,77990.9,0.0,-0.73227,0.00011,26.68682]
[1776849771835,38.26,77983.96,0.0,-0.73301,0.00011,26.6471]
[1776849774856,38.26,77990.1467,0.0,-0.73237,0.00011,26.6817]
[1776849779890,38.26,77990.7183,0.0,-0.73233,0.00011,26.68397]
[1776849784926,38.26,77989.895,0.0,-0.73243,0.00011,26.67838]
[1776849790968,38.25,77990.3467,0.0,-0.73241,0.00011,26.67983]
[1776849796007,38.25,77991.4683,0.0,-0.73231,0.00011,26.68523]
[1776849801041,38.24,77995.48,0.0,-0.7319,0.00011,26.70695]
[1776849806076,38.24,78000.8483,0.0,-0.73135,0.00011,26.73622]
[1776849810104,38.24,78009.12,0.0,-0.73049,0.00011,26.78195]
[1776849815139,38.23,78011.1017,0.0,-0.73033,0.00011,26.78842]
[1776849820174,38.23,78008.8067,0.0,-0.7306,0.00011,26.77408]
[1776849825208,38.22,78012.3133,0.0,-0.73024,0.00011,26.79329]
[1776849830244,38.23,78013.3983,0.0,-0.73011,0.00011,26.79999]
[1776849834271,38.22,78005.2583,0.0,-0.73099,0.00011,26.75333]
[1776849839307,38.22,78003.855,0.0,-0.73117,0.00011,26.74419]
[1776849844342,38.22,78001.12,0.0,-0.73148,0.00011,26.72754]
[1776849849377,38.21,77999.6933,0.0,-0.73165,0.00011,26.71837]
[1776849851391,38.21,78007.1183,0.0,-0.73086,0.00011,26.76074]
[1776849856426,38.22,78010.1367,0.0,-0.73052,0.00011,26.77852]
[1776849862465,38.22,78010.0833,0.0,-0.73051,0.00011,26.77904]
[1776849867470,38.22,78010.3367,0.0,-0.73047,0.00011,26.78115]
[1776849872475,38.22,78008.78,0.0,-0.73064,0.00011,26.76973]
[1776849877480,38.23,78019.4833,0.0,-0.72949,0.00011,26.83081]
[1776849882485,38.23,78017.6683,0.0,-0.72966,0.00011,26.82145]
[1776849888491,38.24,78015.7483,0.0,-0.72981,0.00011,26.81362]
[1776849893686,38.25,78015.1183,0.0,-0.72981,0.00011,26.81308]
[1776849898723,38.25,78013.105,0.0,-0.73001,0.00011,26.80262]
[1776849903757,38.26,78010.2467,0.0,-0.7303,0.00011,26.78704]
[1776849908792,38.26,78009.535,0.0,-0.73037,0.00011,26.78363]
[1776849913827,38.26,78012.7717,0.0,-0.73001,0.00011,26.8024]
[1776849918863,38.26,78009.325,0.0,-0.73037,0.00011,26.7835]
[1776849923897,38.26,78010.3467,0.0,-0.73025,0.00011,26.78983]
[1776849929542,38.26,78016.015,0.0,-0.72964,0.00011,26.8222]
[1776849935548,38.27,78018.1167,0.0,-0.72942,0.00011,26.83117]
[1776849941017,38.27,78019.7483,0.0,-0.72924,0.00011,26.84072]
[1776849946052,38.27,78022.0233,0.0,-0.72899,0.00011,26.85375]
[1776849951087,38.27,78023.1117,0.0,-0.72887,0.00011,26.86006]
[1776849956122,38.27,78024.6883,0.0,-0.7287,0.00011,26.86909]
[1776849961159,38.27,78025.0383,0.0,-0.72866,0.00011,26.87119]
[1776849966194,38.27,78026.915,0.0,-0.72846,0.00011,26.88177]
[1776849967201,38.27,78037.9867,0.0,-0.72728,0.00011,26.94371]
[1776849968208,38.27,78049.86,0.0,-0.72601,0.00011,27.00989]
[1776849973243,38.27,78052.0217,0.0,-0.72576,0.00011,27.02252]
[1776849976595,38.27,78050.985,0.0,-0.72586,0.00011,27.01759]
[1776849979198,38.29,78050.5833,0.0,-0.72584,0.00011,27.01842]
[1776849979480,38.29,78050.5833,0.0,-0.72584,0.00011,27.01842]
[1776849979519,38.3,78050.5833,0.0,-0.72578,0.00011,27.02123]
[1776849979690,38.3,78050.5833,0.0,-0.72578,0.00011,27.02123]
[1776849984320,38.32,78058.665,0.0,-0.72478,0.00011,27.07236]
[1776849985327,38.32,78068.1717,0.0,-0.72376,0.00011,27.12518]
[1776849988138,38.32,78070.9467,0.0,-0.72345,0.00011,27.1408]
[1776849988157,38.32,78070.9467,0.0,-0.72345,0.00011,27.1408]
[1776849990365,38.32,78076.1017,0.0,-0.72289,0.00011,27.16961]
[1776849995397,38.32,78078.565,0.0,-0.72263,0.00011,27.18044]
[1776849997184,38.32,78078.6983,0.0,-0.72262,0.00011,27.18127]
[1776849997372,38.32,78078.6983,0.0,-0.72262,0.00011,27.18127]
[1776849997445,38.32,78078.6983,0.0,-0.72262,0.00011,27.18127]
[1776849997536,38.33,78078.6983,0.0,-0.72262,0.00011,27.18136]
[1776850003454,38.33,78082.1767,0.0,-0.72223,0.00011,27.20104]
[1776850004379,38.33,78082.1767,0.0,-0.72223,0.00011,27.20104]
[1776850004439,38.33,78082.1767,0.0,-0.72223,0.00011,27.20104]
[1776850004693,38.33,78082.1767,0.0,-0.72223,0.00011,27.20112]
[1776850004937,38.33,78082.1767,0.0,-0.72223,0.00011,27.20112]
[1776850005468,38.33,78082.1767,0.0,-0.72223,0.00011,27.20121]
[1776850006155,38.33,78082.1767,0.0,-0.72223,0.00011,27.20121]
[1776850006194,38.33,78082.1767,0.0,-0.72223,0.00011,27.20121]
[1776850011510,38.33,78083.3333,0.0,-0.72209,0.00011,27.20808]
[1776850012200,38.33,78083.3333,0.0,-0.72209,0.00011,27.20808]
[1776850012438,38.33,78083.3333,0.0,-0.72209,0.00011,27.20808]
[1776850016794,38.33,78082.1167,0.0,-0.72221,0.00011,27.20177]
[1776850016939,38.33,78082.1167,0.0,-0.72221,0.00011,27.20177]
[1776850017552,38.33,78082.1167,0.0,-0.72221,0.00011,27.20185]
[1776850018476,38.33,78082.1167,0.0,-0.72221,0.00011,27.20185]
[1776850018694,38.33,78082.1167,0.0,-0.72221,0.00011,27.20193]
[1776850023594,38.33,78078.0167,0.0,-0.72264,0.00011,27.17984]
[1776850024602,38.33,78068.5483,0.0,-0.72366,0.00011,27.12775]
[1776850024708,38.33,78068.5483,0.0,-0.72366,0.00011,27.12775]
[1776850024946,38.33,78068.5483,0.0,-0.72366,0.00011,27.12775]
[1776850025005,38.33,78068.5483,0.0,-0.72366,0.00011,27.12775]
[1776850025201,38.33,78068.5483,0.0,-0.72366,0.00011,27.12775]
[1776850025609,38.33,78068.5483,0.0,-0.72365,0.00011,27.12793]
[1776850027563,38.34,78064.12,0.0,-0.72413,0.00011,27.10361]
[1776850027693,38.34,78064.12,0.0,-0.72412,0.00011,27.10379]
[1776850033592,38.34,78066.3283,0.0,-0.72387,0.00011,27.11685]
[1776850033640,38.34,78066.3283,0.0,-0.72387,0.00011,27.11685]
[1776850033646,38.34,78072.5833,0.0,-0.72319,0.00011,27.15154]
[1776850033691,38.34,78072.5833,0.0,-0.72319,0.00011,27.15154]
[1776850035439,38.34,78073.27,0.0,-0.72312,0.00011,27.15545]
[1776850035706,38.34,78073.27,0.0,-0.72311,0.00011,27.15558]
[1776850041654,38.34,78069.3883,0.0,-0.72351,0.00011,27.13497]
[1776850042326,38.34,78069.3883,0.0,-0.72351,0.00011,27.13497]
[1776850042399,38.34,78069.3883,0.0,-0.72351,0.00011,27.13497]
[1776850042439,38.34,78069.3883,0.0,-0.72351,0.00011,27.13497]
[1776850042537,38.34,78069.3883,0.0,-0.72351,0.00011,27.13512]
[1776850046634,38.35,78067.7383,0.0,-0.72368,0.00011,27.12644]
[1776850046659,38.35,78071.7633,0.0,-0.72324,0.00011,27.1488]
[1776850046696,38.35,78071.7633,0.0,-0.72324,0.00011,27.1488]
[1776850048353,38.35,78074.3933,0.0,-0.72296,0.00011,27.16342]
[1776850049057,38.35,78074.3933,0.0,-0.72296,0.00011,27.16354]
[1776850054813,38.35,78073.6583,0.0,-0.72304,0.00011,27.157]
[1776850056001,38.35,78073.6583,0.0,-0.72304,0.00011,27.157]
[1776850056105,38.35,78073.6583,0.0,-0.72304,0.00011,27.157]
[1776850056191,38.35,78073.6583,0.0,-0.72304,0.00011,27.157]
[1776850056260,38.35,78073.6583,0.0,-0.72303,0.00011,27.15711]
[1776850061861,38.35,78073.17,0.0,-0.72307,0.00011,27.15513]
[1776850063483,38.35,78073.17,0.0,-0.72307,0.00011,27.15513]
[1776850063538,38.35,78073.17,0.0,-0.72307,0.00011,27.15513]
[1776850063640,38.35,78073.17,0.0,-0.72307,0.00011,27.15525]
[1776850063692,38.35,78073.17,0.0,-0.72307,0.00011,27.15525]
[1776850067457,38.36,78072.83,0.0,-0.7231,0.00011,27.15374]
[1776850067697,38.36,78072.83,0.0,-0.7231,0.00011,27.15386]
[1776850072943,38.36,78070.6833,0.0,-0.72331,0.00011,27.14278]
[1776850075829,38.36,78069.8467,0.0,-0.7234,0.00011,27.13843]
[1776850075926,38.36,78069.8467,0.0,-0.7234,0.00011,27.13843]
[1776850075940,38.36,78069.8467,0.0,-0.7234,0.00011,27.13843]
[1776850076027,38.36,78069.8467,0.0,-0.72339,0.00011,27.13856]
[1776850082007,38.36,78068.3267,0.0,-0.72354,0.00011,27.13101]
[1776850083750,38.36,78067.7633,0.0,-0.7236,0.00011,27.12804]
[1776850083802,38.36,78067.7633,0.0,-0.7236,0.00011,27.12804]
[1776850083940,38.36,78067.7633,0.0,-0.7236,0.00011,27.12804]
[1776850084023,38.36,78067.7633,0.0,-0.72359,0.00011,27.12818]
[1776850089702,38.37,78067.0383,0.0,-0.72366,0.00011,27.1249]
[1776850095101,38.37,78066.5033,0.0,-0.7237,0.00011,27.12282]
[1776850100396,38.37,78066.1933,0.0,-0.72372,0.00011,27.12169]
[1776850100445,38.37,78066.1933,0.0,-0.72372,0.00011,27.12169]
[1776850100450,38.37,78066.1933,0.0,-0.72372,0.00011,27.12169]
[1776850100692,38.37,78066.1933,0.0,-0.72372,0.00011,27.12169]
[1776850100713,38.37,78065.4383,0.0,-0.7238,0.00011,27.11767]
[1776850106300,38.38,78065.1467,0.0,-0.72381,0.00011,27.11681]
[1776850106440,38.38,78065.1467,0.0,-0.72381,0.00011,27.11681]
[1776850106479,38.38,78065.1467,0.0,-0.72381,0.00011,27.11681]
[1776850106537,38.38,78065.1467,0.0,-0.72381,0.00011,27.11693]
[1776850106744,38.38,78065.1467,0.0,-0.72381,0.00011,27.11693]
[1776850108192,38.38,78073.8567,0.0,-0.72287,0.00011,27.16516]
[1776850110205,38.38,78085.3,0.0,-0.72163,0.00011,27.22815]
[1776850111226,38.38,78085.3,0.0,-0.72163,0.00011,27.22815]
[1776850111438,38.38,78085.3,0.0,-0.72163,0.00011,27.22815]
[1776850111466,38.38,78085.3,0.0,-0.72163,0.00011,27.22815]
[1776850111699,38.38,78085.3,0.0,-0.72163,0.00011,27.22815]
[1776850111724,38.38,78088.3183,0.0,-0.72133,0.00011,27.24145]
[1776850117255,38.38,78095.8183,0.0,-0.72052,0.00011,27.28253]
[1776850118262,38.38,78102.1567,0.0,-0.71983,0.00011,27.31709]
[1776850119269,38.38,78108.6767,0.0,-0.71913,0.00011,27.35255]
[1776850123297,38.38,78115.1417,0.0,-0.71844,0.00011,27.38731]
[1776850124451,38.38,78115.1417,0.0,-0.71844,0.00011,27.38731]
[1776850124632,38.38,78115.1417,0.0,-0.71844,0.00011,27.38731]
[1776850124705,38.38,78115.1417,0.0,-0.71844,0.00011,27.38731]
[1776850124737,38.37,78116.235,0.0,-0.71832,0.00011,27.39314]
[1776850130346,38.37,78121.04,0.0,-0.71782,0.00011,27.41842]
[1776850132360,38.37,78130.735,0.0,-0.71677,0.00011,27.47058]
[1776850132909,38.37,78130.735,0.0,-0.71677,0.00011,27.47058]
[1776850132943,38.37,78130.735,0.0,-0.71677,0.00011,27.47058]
[1776850133235,38.37,78130.735,0.0,-0.71677,0.00011,27.47058]
[1776850133449,38.37,78130.735,0.0,-0.71677,0.00011,27.47058]
[1776850133537,38.37,78130.735,0.0,-0.71678,0.00011,27.47042]
[1776850138665,38.37,78127.03,0.0,-0.71719,0.00011,27.4497]
[1776850138689,38.37,78127.03,0.0,-0.71719,0.00011,27.4497]
[1776850138752,38.37,78129.1217,0.0,-0.71697,0.00011,27.46086]
[1776850138792,38.37,78129.1217,0.0,-0.71697,0.00011,27.46086]
[1776850138944,38.37,78129.1217,0.0,-0.71697,0.00011,27.46086]
[1776850143374,38.36,78126.9233,0.0,-0.71722,0.00011,27.44828]
[1776850143444,38.36,78126.9233,0.0,-0.71722,0.00011,27.44828]
[1776850145556,38.36,78131.7017,0.0,-0.71671,0.00011,27.47378]
[1776850145694,38.36,78131.7017,0.0,-0.71671,0.00011,27.47378]
[1776850145763,38.36,78131.5633,0.0,-0.71673,0.00011,27.47285]
[1776850146444,38.36,78131.5633,0.0,-0.71673,0.00011,27.47285]
[1776850151493,38.36,78131.4,0.0,-0.71677,0.00011,27.47088]
[1776850155743,38.36,78133.3033,0.0,-0.71654,0.00011,27.48221]
[1776850155773,38.37,78137.9117,0.0,-0.71601,0.00011,27.50847]
[1776850156310,38.37,78137.9117,0.0,-0.71601,0.00011,27.50847]
[1776850157483,38.37,78137.9117,0.0,-0.71601,0.00011,27.50861]
[1776850157539,38.37,78137.9117,0.0,-0.71601,0.00011,27.50841]
[1776850161566,38.36,78132.3933,0.0,-0.71663,0.00011,27.47782]
[1776850163489,38.36,78131.65,0.0,-0.71672,0.00011,27.47361]
[1776850163715,38.36,78131.65,0.0,-0.71672,0.00011,27.47361]
[1776850168786,38.36,78132.5917,0.0,-0.71664,0.00011,27.47758]
[1776850174658,38.35,78133.5083,0.0,-0.71658,0.00011,27.47814]
[1776850176801,38.35,78134.8117,0.0,-0.71645,0.00011,27.4848]
[1776850176942,38.35,78134.8117,0.0,-0.71645,0.00011,27.4848]
[1776850177160,38.35,78134.8117,0.0,-0.71645,0.00011,27.4848]
[1776850177199,38.35,78134.8117,0.0,-0.71645,0.00011,27.4848]
[1776850177679,38.35,78134.8117,0.0,-0.71645,0.00011,27.4846]
[1776850182714,38.35,78134.8633,0.0,-0.71647,0.00011,27.48392]
[1776850183088,38.35,78134.8633,0.0,-0.71647,0.00011,27.48392]
[1776850183192,38.35,78134.8633,0.0,-0.71647,0.00011,27.48392]
[1776850183399,38.35,78134.8633,0.0,-0.71647,0.00011,27.48392]
[1776850183449,38.35,78134.8633,0.0,-0.71647,0.00011,27.48392]
[1776850183721,38.35,78134.8633,0.0,-0.71647,0.00011,27.48372]
[1776850188493,38.34,78136.8017,0.0,-0.71628,0.00011,27.49341]
[1776850188698,38.34,78136.8017,0.0,-0.71628,0.00011,27.49341]
[1776850188756,38.34,78136.8017,0.0,-0.71628,0.00011,27.49319]
[1776850188812,38.34,78136.8017,0.0,-0.71628,0.00011,27.49319]
[1776850188947,38.34,78136.8017,0.0,-0.71628,0.00011,27.49319]
[1776850190770,38.33,78142.0633,0.0,-0.71576,0.00011,27.51913]
[1776850193622,38.33,78143.6283,0.0,-0.7156,0.00011,27.52712]
[1776850193696,38.33,78143.6283,0.0,-0.7156,0.00011,27.52712]
[1776850194185,38.33,78143.6283,0.0,-0.71561,0.00011,27.5269]
[1776850194444,38.33,78143.6283,0.0,-0.71561,0.00011,27.5269]
[1776850194798,38.33,78143.6283,0.0,-0.71561,0.00011,27.52668]
[1776850199817,38.32,78141.9367,0.0,-0.71582,0.00011,27.51647]
[1776850203280,38.32,78141.6,0.0,-0.71586,0.00011,27.51423]
[1776850203464,38.32,78141.6,0.0,-0.71586,0.00011,27.51423]
[1776850208004,38.32,78141.3067,0.0,-0.71592,0.00011,27.51141]
[1776850208198,38.32,78141.3067,0.0,-0.71592,0.00011,27.51141]
[1776850208251,38.32,78141.3067,0.0,-0.71592,0.00011,27.51141]
[1776850208441,38.32,78141.3067,0.0,-0.71592,0.00011,27.51141]
[1776850208537,38.32,78141.3067,0.0,-0.71593,0.00011,27.5112]
[1776850212051,38.31,78141.5033,0.0,-0.71592,0.00011,27.51162]
[1776850212198,38.31,78141.5033,0.0,-0.71592,0.00011,27.51162]
[1776850212278,38.31,78141.5033,0.0,-0.71592,0.00011,27.51142]
[1776850213005,38.31,78141.5033,0.0,-0.71592,0.00011,27.51142]
[1776850213190,38.31,78141.5033,0.0,-0.71592,0.00011,27.51142]
[1776850214833,38.31,78133.7333,0.0,-0.71678,0.00011,27.46903]
[1776850219838,38.31,78133.4033,0.0,-0.71683,0.00011,27.46644]
[1776850221417,38.31,78133.9633,0.0,-0.71677,0.00011,27.46931]
[1776850221454,38.31,78133.9633,0.0,-0.71677,0.00011,27.46931]
[1776850221824,38.31,78133.9633,0.0,-0.71677,0.00011,27.46931]
[1776850221840,38.31,78132.9817,0.0,-0.71688,0.00011,27.46418]
[1776850221941,38.31,78132.9817,0.0,-0.71688,0.00011,27.46418]
[1776850227590,38.31,78128.72,0.0,-0.71734,0.00011,27.44108]
[1776850227714,38.31,78128.72,0.0,-0.71734,0.00011,27.44108]
[1776850227785,38.31,78128.72,0.0,-0.71734,0.00011,27.44102]
[1776850229537,38.31,78129.5,0.0,-0.71726,0.00011,27.44519]
[1776850229698,38.31,78129.5,0.0,-0.71726,0.00011,27.44519]
[1776850235142,38.31,78128.5983,0.0,-0.71738,0.00011,27.43669]
[1776850235798,38.31,78128.5983,0.0,-0.71738,0.00011,27.43669]
[1776850235853,38.31,78122.73,0.0,-0.71802,0.00011,27.40479]
[1776850235938,38.31,78122.73,0.0,-0.71802,0.00011,27.40479]
[1776850240119,38.31,78117.955,0.0,-0.71854,0.00011,27.37878]
[1776850242324,38.31,78116.6817,0.0,-0.71868,0.00011,27.37186]
[1776850242445,38.31,78116.6817,0.0,-0.71868,0.00011,27.37186]
[1776850248175,38.31,78116.435,0.0,-0.7187,0.00011,27.37058]
[1776850250636,38.31,78116.855,0.0,-0.71866,0.00011,27.37288]
[1776850250693,38.31,78116.855,0.0,-0.71866,0.00011,27.37288]
[1776850255224,38.31,78112.3833,0.0,-0.71915,0.00011,27.34811]
[1776850257757,38.31,78111.8583,0.0,-0.71921,0.00011,27.34519]
[1776850257940,38.31,78111.8583,0.0,-0.71921,0.00011,27.34514]
[1776850262112,38.31,78110.3933,0.0,-0.71937,0.00011,27.33696]
[1776850262193,38.31,78110.3933,0.0,-0.71937,0.00011,27.33696]
[1776850267454,38.3,78111.01,0.0,-0.71931,0.00011,27.34011]
[1776850273351,38.3,78113.215,0.0,-0.71907,0.00011,27.3522]
[1776850274358,38.3,78108.105,0.0,-0.71962,0.00011,27.32437]
[1776850279392,38.3,78104.5417,0.0,-0.72001,0.00011,27.3048]
[1776850284428,38.3,78106.9483,0.0,-0.71975,0.00011,27.31787]
[1776850288456,38.3,78111.52,0.0,-0.71926,0.00011,27.34265]
[1776850293491,38.3,78107.25,0.0,-0.71974,0.00011,27.31585]
[1776850295915,38.3,78100.4867,0.0,-0.72048,0.00011,27.27883]
[1776850299533,38.3,78105.74,0.0,-0.71991,0.00011,27.30758]
[1776850304568,38.3,78099.3317,0.0,-0.7206,0.00011,27.27253]
[1776850309603,38.3,78100.6533,0.0,-0.72046,0.00011,27.27985]
[1776850314638,38.3,78100.415,0.0,-0.72048,0.00011,27.27858]
[1776850319672,38.3,78102.3933,0.0,-0.72027,0.00011,27.28941]
[1776850322694,38.3,78110.445,0.0,-0.7194,0.00011,27.3333]
[1776850323701,38.3,78117.5967,0.0,-0.71862,0.00011,27.3722]
[1776850324943,38.3,78123.4983,0.0,-0.71799,0.00011,27.40421]
[1776850330750,38.3,78124.9833,0.0,-0.71784,0.00011,27.41162]
[1776850335786,38.3,78126.56,0.0,-0.71768,0.00011,27.4196]
[1776850337800,38.3,78121.91,0.0,-0.71819,0.00011,27.39412]
[1776850342835,38.29,78122.59,0.0,-0.71813,0.00011,27.39732]
[1776850345856,38.29,78128.2783,0.0,-0.71752,0.00011,27.42786]
[1776850347869,38.29,78134.6267,0.0,-0.71683,0.00011,27.46197]
[1776850349687,38.29,78139.0983,0.0,-0.71635,0.00011,27.486]
[1776850349943,38.29,78139.0983,0.0,-0.71635,0.00011,27.486]
[1776850349967,38.29,78140.0667,0.0,-0.71625,0.00011,27.49106]
[1776850355973,38.29,78139.4933,0.0,-0.71635,0.00011,27.4836]
[1776850361968,38.28,78140.2333,0.0,-0.71629,0.00011,27.48655]
[1776850366984,38.28,78140.135,0.0,-0.71632,0.00011,27.48512]
[1776850371989,38.27,78139.9067,0.0,-0.71637,0.00011,27.483]
[1776850376994,38.27,78137.3217,0.0,-0.71667,0.00011,27.46817]
[1776850381999,38.27,78136.9183,0.0,-0.71673,0.00011,27.46519]
[1776850386003,38.27,78124.5367,0.0,-0.71809,0.00011,27.39738]
[1776850387435,38.27,78123.2617,0.0,-0.71823,0.00011,27.39027]
[1776850387536,38.26,78123.2617,0.0,-0.71823,0.00011,27.39011]
[1776850391015,38.26,78116.695,0.0,-0.71896,0.00011,27.35356]
[1776850393193,38.26,78112.125,0.0,-0.71948,0.00011,27.32771]
[1776850398228,38.25,78110.74,0.0,-0.71966,0.00011,27.31846]
[1776850399438,38.25,78110.74,0.0,-0.71966,0.00011,27.31846]
[1776850399537,38.25,78110.74,0.0,-0.71967,0.00011,27.31809]
[1776850405278,38.24,78109.415,0.0,-0.71986,0.00011,27.30858]
[1776850410313,38.23,78109.95,0.0,-0.71985,0.00011,27.3096]
[1776850411569,38.23,78109.95,0.0,-0.71985,0.00011,27.3096]
[1776850415348,38.23,78115.4033,0.0,-0.71931,0.00011,27.3345]
[1776850418881,38.23,78117.4983,0.0,-0.71909,0.00011,27.34532]
[1776850418940,38.23,78117.4983,0.0,-0.71909,0.00011,27.34532]
[1776850418974,38.21,78117.4983,0.0,-0.71916,0.00011,27.34221]
[1776850424411,38.18,78121.7267,0.0,-0.7189,0.00011,27.35566]
[1776850425560,38.18,78121.7267,0.0,-0.7189,0.00011,27.35566]
[1776850431460,38.17,78126.1217,0.0,-0.71847,0.00011,27.37739]
[1776850432611,38.17,78126.1217,0.0,-0.71847,0.00011,27.37739]
[1776850432688,38.17,78126.1217,0.0,-0.71847,0.00011,27.37739]
[1776850432708,38.17,78126.1217,0.0,-0.71848,0.00011,27.37705]
[1776850437760,38.16,78128.9933,0.0,-0.71821,0.00011,27.39104]
[1776850439687,38.16,78129.25,0.0,-0.71818,0.00011,27.3921]
[1776850443483,38.15,78131.6217,0.0,-0.71796,0.00011,27.40367]
[1776850443693,38.15,78131.6217,0.0,-0.71796,0.00011,27.40367]
[1776850443725,38.15,78131.6217,0.0,-0.71796,0.00011,27.40367]
[1776850443935,38.15,78131.6217,0.0,-0.71796,0.00011,27.40367]
[1776850443991,38.15,78131.6217,0.0,-0.71796,0.00011,27.40332]
[1776850445691,38.15,78132.3583,0.0,-0.71789,0.00011,27.40699]
[1776850445941,38.15,78132.3583,0.0,-0.71789,0.00011,27.40699]
[1776850447915,38.15,78131.6,0.0,-0.71799,0.00011,27.40217]
[1776850447940,38.15,78131.6,0.0,-0.71799,0.00011,27.40217]
[1776850450919,38.14,78127.0033,0.0,-0.71851,0.00011,27.3761]
[1776850450941,38.14,78127.0033,0.0,-0.71851,0.00011,27.3761]
[1776850451110,38.14,78127.0033,0.0,-0.71852,0.00011,27.37577]
[1776850451192,38.14,78127.0033,0.0,-0.71852,0.00011,27.37577]
[1776850451601,38.14,78127.0033,0.0,-0.71852,0.00011,27.37545]
[1776850456636,38.13,78126.9517,0.0,-0.71856,0.00011,27.37357]
[1776850460141,38.13,78127.4167,0.0,-0.71853,0.00011,27.37505]
[1776850460193,38.13,78127.4167,0.0,-0.71853,0.00011,27.37505]
[1776850460305,38.13,78127.4167,0.0,-0.71853,0.00011,27.37505]
[1776850460437,38.13,78127.4167,0.0,-0.71853,0.00011,27.37505]
[1776850462309,38.11,78122.1283,0.0,-0.7192,0.00011,27.34193]
[1776850462440,38.11,78122.1283,0.0,-0.7192,0.00011,27.34193]
[1776850463516,38.11,78122.1283,0.0,-0.71921,0.00011,27.34159]
[1776850463693,38.11,78122.1283,0.0,-0.71921,0.00011,27.34159]
[1776850464692,38.11,78112.565,0.0,-0.72026,0.00011,27.28842]
[1776850465926,38.11,78112.565,0.0,-0.72026,0.00011,27.28842]
[1776850465935,38.11,78112.565,0.0,-0.72026,0.00011,27.28842]
[1776850466028,38.11,78112.565,0.0,-0.72027,0.00011,27.2881]
[1776850466392,38.11,78112.565,0.0,-0.72027,0.00011,27.2881]
[1776850466437,38.11,78112.565,0.0,-0.72027,0.00011,27.2881]
[1776850471741,38.1,78110.7367,0.0,-0.72053,0.00011,27.27283]
[1776850476776,38.1,78106.3867,0.0,-0.72103,0.00011,27.24743]
[1776850477783,38.09,78097.1433,0.0,-0.72204,0.00011,27.19612]
[1776850479737,38.09,78095.405,0.0,-0.72223,0.00011,27.18627]
[1776850479948,38.09,78095.405,0.0,-0.72223,0.00011,27.18627]
[1776850480695,38.09,78095.405,0.0,-0.72224,0.00011,27.18603]
[1776850480936,38.09,78095.405,0.0,-0.72224,0.00011,27.18603]
[1776850480978,38.09,78095.405,0.0,-0.72224,0.00011,27.1858]
[1776850482378,38.09,78095.3517,0.0,-0.72225,0.00011,27.18527]
[1776850482440,38.09,78095.3517,0.0,-0.72225,0.00011,27.18527]
[1776850484965,38.09,78095.7317,0.0,-0.72222,0.00011,27.18691]
[1776850485188,38.09,78095.7317,0.0,-0.72223,0.00011,27.18667]
[1776850486851,38.09,78095.7317,0.0,-0.72223,0.00011,27.18644]
[1776850486940,38.09,78095.7317,0.0,-0.72223,0.00011,27.18644]
[1776850486950,38.09,78095.7317,0.0,-0.72224,0.00011,27.1862]
[1776850489639,38.09,78095.6117,0.0,-0.72226,0.00011,27.18508]
[1776850489695,38.09,78095.6117,0.0,-0.72226,0.00011,27.18508]
[1776850494495,38.08,78092.4717,0.0,-0.72262,0.00011,27.16659]
[1776850494699,38.08,78092.4717,0.0,-0.72262,0.00011,27.16659]
[1776850494866,38.08,78092.4717,0.0,-0.72262,0.00011,27.16659]
[1776850494939,38.08,78092.4717,0.0,-0.72262,0.00011,27.16659]
[1776850494967,38.08,78092.4717,0.0,-0.72263,0.00011,27.16638]
[1776850496036,38.08,78092.4717,0.0,-0.72263,0.00011,27.16638]
[1776850496193,38.08,78092.4717,0.0,-0.72263,0.00011,27.16617]
[1776850497608,38.08,78092.4717,0.0,-0.72264,0.00011,27.16597]
[1776850497694,38.08,78092.4717,0.0,-0.72264,0.00011,27.16597]
[1776850498629,38.08,78092.4717,0.0,-0.72264,0.00011,27.16577]
[1776850498699,38.08,78092.4717,0.0,-0.72264,0.00011,27.16577]
[1776850498931,38.08,78092.4717,0.0,-0.72264,0.00011,27.16557]
[1776850503184,38.07,78091.62,0.0,-0.72275,0.00011,27.16003]
[1776850503441,38.07,78091.62,0.0,-0.72275,0.00011,27.16003]
[1776850508983,38.07,78091.9583,0.0,-0.72274,0.00011,27.16089]
[1776850509199,38.07,78091.9583,0.0,-0.72274,0.00011,27.16069]
[1776850509273,38.07,78091.9583,0.0,-0.72274,0.00011,27.16069]
[1776850509440,38.07,78091.9583,0.0,-0.72274,0.00011,27.16069]
[1776850510009,38.07,78091.9583,0.0,-0.72275,0.00011,27.16049]
[1776850515043,38.07,78091.815,0.0,-0.72278,0.00011,27.15868]
[1776850520078,38.06,78091.3767,0.0,-0.72285,0.00011,27.15526]
[1776850521940,38.05,78091.3733,0.0,-0.72289,0.00011,27.15327]
[1776850522196,38.05,78091.3733,0.0,-0.7229,0.00011,27.15307]
[1776850522727,38.05,78091.3733,0.0,-0.7229,0.00011,27.15307]
[1776850522936,38.05,78091.3733,0.0,-0.7229,0.00011,27.15307]
[1776850525113,38.05,78096.9033,0.0,-0.72231,0.00011,27.1831]
[1776850527677,38.05,78097.5,0.0,-0.72225,0.00011,27.18598]
[1776850527694,38.05,78097.5,0.0,-0.72225,0.00011,27.18598]
[1776850528280,38.05,78097.5,0.0,-0.72226,0.00011,27.18577]
[1776850528434,38.05,78097.5,0.0,-0.72226,0.00011,27.18577]
[1776850529141,38.05,78097.5,0.0,-0.72226,0.00011,27.18556]
[1776850534157,38.04,78096.5233,0.0,-0.72241,0.00011,27.17583]
[1776850539162,38.04,78097.8733,0.0,-0.72229,0.00011,27.18223]
[1776850540749,38.04,78097.62,0.0,-0.72232,0.00011,27.18061]
[1776850540941,38.04,78097.62,0.0,-0.72232,0.00011,27.18061]
[1776850542165,38.04,78091.305,0.0,-0.72301,0.00011,27.14515]
[1776850543166,38.04,78084.7083,0.0,-0.72373,0.00011,27.1083]
[1776850548172,38.03,78085.0033,0.0,-0.72371,0.00011,27.10922]
[1776850548269,38.03,78085.0033,0.0,-0.72371,0.00011,27.10922]
[1776850548438,38.03,78085.0033,0.0,-0.72371,0.00011,27.10922]
[1776850548735,38.03,78085.0033,0.0,-0.72371,0.00011,27.10922]
[1776850548936,38.03,78085.0033,0.0,-0.72371,0.00011,27.10922]
[1776850549037,38.03,78085.0033,0.0,-0.72372,0.00011,27.10908]
[1776850554178,38.03,78085.8017,0.0,-0.72365,0.00011,27.11279]
[1776850559351,38.03,78088.0783,0.0,-0.72342,0.00011,27.12451]
[1776850560370,38.03,78088.0783,0.0,-0.72342,0.00011,27.12451]
[1776850560440,38.03,78088.0783,0.0,-0.72342,0.00011,27.12451]
[1776850564652,38.0,78086.7983,0.0,-0.72368,0.00011,27.11144]
[1776850564702,38.0,78086.7983,0.0,-0.72368,0.00011,27.11144]
[1776850564754,38.0,78086.7983,0.0,-0.72368,0.00011,27.1113]
[1776850567439,38.0,78084.69,0.0,-0.72392,0.00011,27.09929]
[1776850567691,38.0,78084.69,0.0,-0.72392,0.00011,27.09929]
[1776850572504,38.0,78087.0833,0.0,-0.72367,0.00011,27.11194]
[1776850572688,38.0,78087.0833,0.0,-0.72367,0.00011,27.11194]
[1776850572753,38.0,78087.0833,0.0,-0.72367,0.00011,27.11194]
[1776850572937,38.0,78087.0833,0.0,-0.72367,0.00011,27.11194]
[1776850572979,38.0,78087.0833,0.0,-0.72368,0.00011,27.11181]
[1776850578175,38.0,78084.0033,0.0,-0.72402,0.00011,27.09412]
[1776850578195,38.0,78084.0033,0.0,-0.72402,0.00011,27.09412]
[1776850584209,38.0,78082.9767,0.0,-0.72415,0.00011,27.08757]
[1776850585896,38.0,78082.9767,0.0,-0.72415,0.00011,27.08745]
[1776850585938,38.0,78082.9767,0.0,-0.72415,0.00011,27.08745]
[1776850586880,37.99,78082.9767,0.0,-0.72415,0.00011,27.08734]
[1776850586936,37.99,78082.9767,0.0,-0.72415,0.00011,27.08734]
[1776850587037,37.99,78082.9767,0.0,-0.72416,0.00011,27.08721]
[1776850590019,37.99,78084.5683,0.0,-0.72399,0.00011,27.09583]
[1776850590197,37.99,78084.5683,0.0,-0.72399,0.00011,27.09583]
[1776850590215,37.99,78090.5367,0.0,-0.72334,0.00011,27.12895]
[1776850594878,37.99,78090.2717,0.0,-0.7234,0.00011,27.12357]
[1776850594937,37.99,78090.2717,0.0,-0.7234,0.00011,27.12357]
[1776850594980,37.99,78090.2717,0.0,-0.72341,0.00011,27.12341]
[1776850595356,37.99,78090.2717,0.0,-0.72341,0.00011,27.12341]
[1776850595444,37.99,78090.2717,0.0,-0.72341,0.00011,27.12341]
[1776850600772,37.98,78089.87,0.0,-0.72352,0.00011,27.11777]
[1776850600936,37.98,78089.87,0.0,-0.72352,0.00011,27.11777]
[1776850601037,37.98,78089.87,0.0,-0.72353,0.00011,27.11763]
[1776850605480,37.97,78088.29,0.0,-0.72371,0.00011,27.10829]
[1776850605520,37.97,78088.29,0.0,-0.72371,0.00011,27.10829]
[1776850607690,37.97,78082.62,0.0,-0.72433,0.00011,27.07633]
[1776850610802,37.97,78079.405,0.0,-0.72468,0.00011,27.05819]
[1776850610945,37.97,78079.405,0.0,-0.72468,0.00011,27.05819]
[1776850611875,37.97,78079.405,0.0,-0.72468,0.00011,27.05811]
[1776850611944,37.97,78079.405,0.0,-0.72468,0.00011,27.05811]
[1776850612039,37.97,78079.405,0.0,-0.72469,0.00011,27.05805]
[1776850613732,37.97,78073.9783,0.0,-0.72528,0.00011,27.02755]
[1776850619244,37.97,78075.96,0.0,-0.72507,0.00011,27.03833]
[1776850620574,37.97,78075.96,0.0,-0.72507,0.00011,27.03827]
[1776850620690,37.97,78075.96,0.0,-0.72507,0.00011,27.03827]
[1776850620923,37.97,78075.96,0.0,-0.72507,0.00011,27.03827]
[1776850620939,37.97,78075.96,0.0,-0.72507,0.00011,27.03827]
[1776850620965,37.97,78075.96,0.0,-0.72507,0.00011,27.0382]
[1776850627040,37.97,78079.8217,0.0,-0.72466,0.00011,27.05941]
[1776850627199,37.97,78079.8217,0.0,-0.72466,0.00011,27.05941]
[1776850632864,37.97,78084.36,0.0,-0.72418,0.00011,27.08408]
[1776850635601,37.97,78085.0933,0.0,-0.72411,0.00011,27.08795]
[1776850635691,37.97,78085.0933,0.0,-0.72411,0.00011,27.08795]
[1776850635885,37.96,78085.0933,0.0,-0.72411,0.00011,27.08785]
[1776850637313,37.96,78084.5183,0.0,-0.72417,0.00011,27.08452]
[1776850637446,37.96,78084.5183,0.0,-0.72417,0.00011,27.08452]
[1776850641575,37.96,78086.475,0.0,-0.72397,0.00011,27.09499]
[1776850641693,37.96,78086.475,0.0,-0.72397,0.00011,27.09499]
[1776850642022,37.96,78086.475,0.0,-0.72397,0.00011,27.09499]
[1776850642198,37.96,78086.475,0.0,-0.72397,0.00011,27.09499]
[1776850642248,37.96,78086.475,0.0,-0.72397,0.00011,27.09487]
[1776850648273,37.96,78088.8117,0.0,-0.72373,0.00011,27.10717]
[1776850650741,37.96,78088.8117,0.0,-0.72374,0.00011,27.10691]
[1776850650937,37.96,78088.8117,0.0,-0.72374,0.00011,27.10691]
[1776850651557,37.96,78088.8117,0.0,-0.72374,0.00011,27.10678]
[1776850651692,37.96,78088.8117,0.0,-0.72374,0.00011,27.10678]
[1776850651999,37.96,78088.8117,0.0,-0.72376,0.00011,27.10334]
[1776850654013,37.96,78101.1233,0.0,-0.72243,0.00011,27.17155]
[1776850657282,37.95,78095.3617,0.0,-0.72307,0.00011,27.13901]
[1776850658848,37.95,78095.3617,0.0,-0.72307,0.00011,27.13885]
[1776850658949,37.95,78095.3617,0.0,-0.72307,0.00011,27.13885]
[1776850664083,37.95,78092.6017,0.0,-0.72339,0.00011,27.1226]
[1776850666182,37.95,78092.3983,0.0,-0.72342,0.00011,27.12133]
[1776850666196,37.95,78092.3983,0.0,-0.72342,0.00011,27.12133]
[1776850667687,37.95,78091.93,0.0,-0.72347,0.00011,27.11844]
[1776850667934,37.95,78091.93,0.0,-0.72347,0.00011,27.11844]
[1776850668111,37.95,78091.93,0.0,-0.72348,0.00011,27.11828]
[1776850670235,37.95,78096.1283,0.0,-0.72302,0.00011,27.14152]
[1776850670445,37.95,78094.87,0.0,-0.72316,0.00011,27.13436]
[1776850675074,37.94,78094.93,0.0,-0.72317,0.00011,27.1341]
[1776850675568,37.94,78094.93,0.0,-0.72317,0.00011,27.13394]
[1776850675690,37.94,78094.93,0.0,-0.72317,0.00011,27.13394]
[1776850676167,37.94,78094.93,0.0,-0.72318,0.00011,27.1338]
[1776850681202,37.94,78093.51,0.0,-0.72334,0.00011,27.12517]
[1776850684229,37.94,78086.5783,0.0,-0.7241,0.00011,27.08626]
[1776850685236,37.94,78063.7983,0.0,-0.72657,0.00011,26.95862]
[1776850686243,37.93,78042.4283,0.0,-0.72893,0.00011,26.83528]
[1776850687147,37.93,78042.4283,0.0,-0.72893,0.00011,26.83528]
[1776850689408,37.91,78042.6917,0.0,-0.72901,0.00011,26.83137]
[1776850692259,37.91,78041.3183,0.0,-0.72917,0.00011,26.8231]
[1776850692285,37.91,78041.3183,0.0,-0.72918,0.00011,26.82286]
[1776850692436,37.91,78041.3183,0.0,-0.72918,0.00011,26.82286]
[1776850698323,37.9,78043.99,0.0,-0.72892,0.00011,26.83649]
[1776850703333,37.9,78047.41,0.0,-0.72858,0.00011,26.85456]
[1776850708338,37.89,78048.0233,0.0,-0.72854,0.00011,26.85669]
[1776850713343,37.89,78050.4133,0.0,-0.72833,0.00011,26.86554]
[1776850718348,37.88,78050.4767,0.0,-0.72835,0.00011,26.86452]
[1776850722352,37.88,78058.205,0.0,-0.72754,0.00011,26.90709]
[1776850728358,37.87,78064.3883,0.0,-0.72691,0.00011,26.94006]
[1776850733576,37.87,78064.9417,0.0,-0.72689,0.00011,26.94114]
[1776850735590,37.84,78071.3083,0.0,-0.72635,0.00011,26.9697]
[1776850740625,37.78,78070.3133,0.0,-0.72681,0.00011,26.947]
[1776850745660,37.75,78069.12,0.0,-0.72708,0.00011,26.93311]
[1776850750694,37.75,78074.0717,0.0,-0.72658,0.00011,26.95954]
[1776850755730,37.74,78081.2983,0.0,-0.72582,0.00011,26.99864]
[1776850760765,37.73,78082.2317,0.0,-0.72576,0.00011,27.0021]
[1776850765801,37.73,78081.1783,0.0,-0.72591,0.00011,26.9944]
[1776850770835,37.72,78081.225,0.0,-0.72594,0.00011,26.99292]
[1776850775870,37.72,78087.7483,0.0,-0.72526,0.00011,27.02579]
[1776850776463,37.72,78087.7483,0.0,-0.72526,0.00011,27.02579]
[1776850781912,37.72,78090.0633,0.0,-0.72501,0.00011,27.03886]
[1776850786370,37.72,78094.2583,0.0,-0.72455,0.00011,27.06242]
[1776850786419,37.72,78095.0767,0.0,-0.72446,0.00011,27.067]
[1776850786437,37.72,78095.0767,0.0,-0.72446,0.00011,27.067]
[1776850791982,37.72,78095.6,0.0,-0.72441,0.00011,27.06977]
[1776850795183,37.72,78094.73,0.0,-0.72451,0.00011,27.06484]
[1776850795314,37.72,78094.73,0.0,-0.72451,0.00011,27.06484]
[1776850795416,37.72,78094.73,0.0,-0.72451,0.00011,27.06483]
[1776850795439,37.72,78094.73,0.0,-0.72451,0.00011,27.06483]
[1776850801554,37.72,78091.595,0.0,-0.72485,0.00011,27.04714]
[1776850801713,37.72,78091.595,0.0,-0.72485,0.00011,27.04714]
[1776850803291,37.72,78091.595,0.0,-0.72485,0.00011,27.04714]
[1776850803350,37.72,78091.595,0.0,-0.72485,0.00011,27.04714]
[1776850803390,37.72,78091.595,0.0,-0.72485,0.00011,27.04714]
[1776850803442,37.72,78091.595,0.0,-0.72485,0.00011,27.04714]
[1776850805079,37.72,78099.1883,0.0,-0.72402,0.00011,27.08972]
[1776850806086,37.72,78106.9583,0.0,-0.72317,0.00011,27.13323]
[1776850808100,37.71,78115.805,0.0,-0.72221,0.00011,27.18246]
[1776850809827,37.71,78117.7317,0.0,-0.722,0.00011,27.1931]
[1776850809939,37.71,78117.7317,0.0,-0.722,0.00011,27.1931]
[1776850809965,37.71,78117.7317,0.0,-0.722,0.00011,27.1931]
[1776850810188,37.71,78117.7317,0.0,-0.722,0.00011,27.1931]
[1776850810207,37.71,78117.7317,0.0,-0.722,0.00011,27.19297]
[1776850812946,37.71,78116.22,0.0,-0.72218,0.00011,27.18425]
[1776850813190,37.71,78116.22,0.0,-0.72218,0.00011,27.18425]
[1776850818171,37.71,78127.2233,0.0,-0.72099,0.00011,27.24464]
[1776850818536,37.71,78127.2233,0.0,-0.72099,0.00011,27.24464]
[1776850818689,37.71,78127.2233,0.0,-0.72099,0.00011,27.24464]
[1776850818932,37.71,78127.2233,0.0,-0.72099,0.00011,27.24464]
[1776850819196,37.71,78127.2233,0.0,-0.72099,0.00011,27.24464]
[1776850819253,37.71,78127.2233,0.0,-0.72099,0.00011,27.24445]
[1776850821193,37.71,78129.4883,0.0,-0.72075,0.00011,27.25658]
[1776850822199,37.71,78145.53,0.0,-0.71899,0.00011,27.34526]
[1776850823209,37.7,78160.0167,0.0,-0.7174,0.00011,27.42491]
[1776850826311,37.7,78160.5283,0.0,-0.71736,0.00011,27.42702]
[1776850826439,37.7,78160.5283,0.0,-0.71736,0.00011,27.42702]
[1776850832271,37.69,78168.3117,0.0,-0.71657,0.00011,27.46404]
[1776850835531,37.69,78163.5533,0.0,-0.71712,0.00011,27.43679]
[1776850835692,37.69,78163.5533,0.0,-0.71712,0.00011,27.43679]
[1776850835978,37.69,78163.5533,0.0,-0.71712,0.00011,27.43679]
[1776850836196,37.69,78163.5533,0.0,-0.71712,0.00011,27.43679]
[1776850836298,37.69,78163.5533,0.0,-0.71713,0.00011,27.43646]
[1776850838710,37.68,78160.3167,0.0,-0.7175,0.00011,27.41795]
[1776850838936,37.68,78160.3167,0.0,-0.7175,0.00011,27.41795]
[1776850844354,37.68,78157.3833,0.0,-0.71787,0.00011,27.39983]
[1776850845333,37.68,78157.3833,0.0,-0.71787,0.00011,27.39983]
[1776850845439,37.68,78157.3833,0.0,-0.71787,0.00011,27.39983]
[1776850845556,37.67,78156.6267,0.0,-0.71796,0.00011,27.39534]
[1776850845696,37.67,78156.6267,0.0,-0.71796,0.00011,27.39534]
[1776850846368,37.67,78156.6267,0.0,-0.71797,0.00011,27.39502]
[1776850848125,37.67,78156.5933,0.0,-0.71798,0.00011,27.39452]
[1776850848196,37.67,78156.5933,0.0,-0.71798,0.00011,27.39452]
[1776850851647,37.67,78158.1783,0.0,-0.71783,0.00011,27.40199]
[1776850851695,37.67,78158.1783,0.0,-0.71783,0.00011,27.40199]
[1776850855310,37.66,78159.0033,0.0,-0.71776,0.00011,27.40558]
[1776850855439,37.66,78159.0033,0.0,-0.71776,0.00011,27.40558]
[1776850855488,37.66,78159.4067,0.0,-0.71772,0.00011,27.40748]
[1776850857386,37.66,78159.4067,0.0,-0.71773,0.00011,27.40716]
[1776850857445,37.66,78159.4067,0.0,-0.71773,0.00011,27.40716]
[1776850857819,37.66,78159.4067,0.0,-0.71773,0.00011,27.40684]
[1776850857936,37.66,78159.4067,0.0,-0.71773,0.00011,27.40684]
[1776850863487,37.65,78160.1683,0.0,-0.71769,0.00011,27.40911]
[1776850865373,37.65,78160.5533,0.0,-0.71765,0.00011,27.41091]
[1776850865378,37.65,78160.5533,0.0,-0.71765,0.00011,27.41091]
[1776850865437,37.65,78160.5533,0.0,-0.71765,0.00011,27.41091]
[1776850865474,37.65,78160.5533,0.0,-0.71766,0.00011,27.41058]
[1776850869584,37.64,78164.5733,0.0,-0.71725,0.00011,27.4314]
[1776850869697,37.64,78164.5733,0.0,-0.71725,0.00011,27.4314]
[1776850873077,37.64,78164.6217,0.0,-0.71726,0.00011,27.43065]
[1776850873198,37.64,78164.6217,0.0,-0.71726,0.00011,27.43065]
[1776850873335,37.64,78164.6217,0.0,-0.71727,0.00011,27.43031]
[1776850874347,37.64,78164.6217,0.0,-0.71727,0.00011,27.43031]
[1776850874440,37.64,78164.6217,0.0,-0.71727,0.00011,27.43031]
[1776850876250,37.64,78169.525,0.0,-0.71674,0.00011,27.45663]
[1776850876437,37.64,78169.525,0.0,-0.71674,0.00011,27.45663]
[1776850878495,37.63,78173.05,0.0,-0.71637,0.00011,27.47529]
[1776850878498,37.63,78173.05,0.0,-0.71637,0.00011,27.47529]
[1776850878511,37.63,78172.6783,0.0,-0.71642,0.00011,27.47287]
[1776850878692,37.63,78172.6783,0.0,-0.71642,0.00011,27.47287]
[1776850884517,37.62,78173.125,0.0,-0.71641,0.00011,27.47309]
[1776850886519,37.62,78179.3833,0.0,-0.71574,0.00011,27.5067]
[1776850887651,37.62,78180.5533,0.0,-0.71561,0.00011,27.51272]
[1776850887695,37.62,78180.5533,0.0,-0.71561,0.00011,27.51272]
[1776850887711,37.62,78180.5533,0.0,-0.71561,0.00011,27.51272]
[1776850887942,37.62,78180.5533,0.0,-0.71561,0.00011,27.51272]
[1776850887989,37.62,78180.5533,0.0,-0.71562,0.00011,27.51235]
[1776850889522,37.62,78170.1183,0.0,-0.71679,0.00011,27.45461]
[1776850893726,37.61,78171.9367,0.0,-0.71664,0.00011,27.45992]
[1776850893936,37.61,78171.9367,0.0,-0.71664,0.00011,27.45992]
[1776850894031,37.61,78171.9367,0.0,-0.71664,0.00011,27.45957]
[1776850894778,37.61,78171.9367,0.0,-0.71664,0.00011,27.45957]
[1776850894941,37.61,78171.9367,0.0,-0.71664,0.00011,27.45957]
[1776850901058,37.6,78171.255,0.0,-0.71676,0.00011,27.45371]
[1776850901141,37.6,78171.255,0.0,-0.71676,0.00011,27.45371]
[1776850901187,37.6,78171.255,0.0,-0.71676,0.00011,27.45371]
[1776850901289,37.6,78171.255,0.0,-0.71677,0.00011,27.45337]
[1776850905566,37.59,78167.7367,0.0,-0.71719,0.00011,27.43265]
[1776850905620,37.59,78167.7367,0.0,-0.71719,0.00011,27.43265]
[1776850905692,37.59,78167.7367,0.0,-0.71719,0.00011,27.43265]
[1776850905789,37.59,78167.7367,0.0,-0.7172,0.00011,27.43232]
[1776850910824,37.59,78168.4433,0.0,-0.71715,0.00011,27.43457]
[1776850911851,37.59,78168.4433,0.0,-0.71715,0.00011,27.43457]
[1776850911984,37.59,78168.4433,0.0,-0.71715,0.00011,27.43457]
[1776850912345,37.59,78168.4433,0.0,-0.71715,0.00011,27.43457]
[1776850912439,37.59,78168.4433,0.0,-0.71715,0.00011,27.43457]
[1776850912446,37.58,78168.4433,0.0,-0.71716,0.00011,27.43425]
[1776850915859,37.58,78157.145,0.0,-0.71844,0.00011,27.3706]
[1776850918119,37.58,78153.82,0.0,-0.71881,0.00011,27.35191]
[1776850918191,37.58,78153.82,0.0,-0.71881,0.00011,27.35191]
[1776850918234,37.58,78153.82,0.0,-0.71881,0.00011,27.35191]
[1776850918438,37.58,78153.82,0.0,-0.71881,0.00011,27.35191]
[1776850918539,37.58,78153.82,0.0,-0.71882,0.00011,27.35166]
[1776850922439,37.58,78150.9417,0.0,-0.71915,0.00011,27.33495]
[1776850922491,37.58,78150.9417,0.0,-0.71915,0.00011,27.33495]
[1776850922537,37.57,78150.9417,0.0,-0.71916,0.00011,27.33474]
[1776850922698,37.57,78150.9417,0.0,-0.71916,0.00011,27.33474]
[1776850922908,37.57,78150.9417,0.0,-0.71916,0.00011,27.33451]
[1776850927563,37.57,78157.6417,0.0,-0.71844,0.00011,27.3707]
[1776850929471,37.57,78157.6417,0.0,-0.71845,0.00011,27.37043]
[1776850929501,37.57,78157.6417,0.0,-0.71845,0.00011,27.37017]
[1776850929696,37.57,78157.6417,0.0,-0.71845,0.00011,27.37017]
[1776850929957,37.57,78157.6417,0.0,-0.71846,0.00011,27.3699]
[1776850932978,37.56,78152.6417,0.0,-0.71903,0.00011,27.34142]
[1776850938574,37.56,78154.725,0.0,-0.71882,0.00011,27.35177]
[1776850941154,37.56,78154.725,0.0,-0.71883,0.00011,27.35127]
[1776850941191,37.56,78154.725,0.0,-0.71883,0.00011,27.35127]
[1776850941321,37.56,78154.725,0.0,-0.71883,0.00011,27.35127]
[1776850941442,37.56,78154.725,0.0,-0.71883,0.00011,27.35127]
[1776850941543,37.56,78154.725,0.0,-0.71884,0.00011,27.351]
[1776850947099,37.55,78158.98,0.0,-0.7184,0.00011,27.37302]
[1776850949761,37.55,78159.695,0.0,-0.71833,0.00011,27.37645]
[1776850949936,37.55,78159.695,0.0,-0.71833,0.00011,27.37645]
[1776850949939,37.55,78159.695,0.0,-0.71833,0.00011,27.37645]
[1776850950196,37.55,78159.695,0.0,-0.71833,0.00011,27.37645]
[1776850950296,37.55,78159.695,0.0,-0.71834,0.00011,27.37618]
[1776850954034,37.54,78160.85,0.0,-0.71825,0.00011,27.37847]
[1776850954190,37.54,78160.85,0.0,-0.71825,0.00011,27.37847]
[1776850954197,37.54,78160.85,0.0,-0.71825,0.00011,27.37847]
[1776850954439,37.54,78160.85,0.0,-0.71825,0.00011,27.37847]
[1776850954477,37.54,78160.85,0.0,-0.71825,0.00011,27.37816]
[1776850955156,37.54,78168.945,0.0,-0.71736,0.00011,27.42268]
[1776850959620,37.54,78172.6483,0.0,-0.71698,0.00011,27.44185]
[1776850959674,37.54,78172.6483,0.0,-0.71698,0.00011,27.44185]
[1776850959692,37.54,78172.6483,0.0,-0.71698,0.00011,27.44185]
[1776850960191,37.54,78172.6483,0.0,-0.71698,0.00011,27.44155]
[1776850962205,37.53,78167.5017,0.0,-0.71757,0.00011,27.41249]
[1776850967240,37.53,78167.7467,0.0,-0.71757,0.00011,27.41237]
[1776850967790,37.53,78167.7467,0.0,-0.71757,0.00011,27.41237]
[1776850967938,37.53,78167.7467,0.0,-0.71757,0.00011,27.41237]
[1776850967963,37.53,78167.7467,0.0,-0.71757,0.00011,27.41237]
[1776850968204,37.53,78167.7467,0.0,-0.71757,0.00011,27.41237]
[1776850968247,37.53,78167.7467,0.0,-0.71758,0.00011,27.41206]
[1776850973282,37.52,78172.055,0.0,-0.71713,0.00011,27.43434]
[1776850976588,37.52,78170.09,0.0,-0.71737,0.00011,27.42287]
[1776850976623,37.52,78172.385,0.0,-0.71712,0.00011,27.43526]
[1776850976703,37.52,78172.385,0.0,-0.71712,0.00011,27.43526]
[1776850976905,37.52,78172.385,0.0,-0.71712,0.00011,27.43526]
[1776850976938,37.52,78172.385,0.0,-0.71712,0.00011,27.43526]
[1776850977312,37.52,78172.385,0.0,-0.71712,0.00011,27.43496]
[1776850979329,37.51,78166.8333,0.0,-0.71775,0.00011,27.40367]
[1776850984161,37.51,78166.1733,0.0,-0.71785,0.00011,27.3989]
[1776850984196,37.51,78166.1733,0.0,-0.71785,0.00011,27.3989]
[1776850984287,37.51,78166.1733,0.0,-0.71785,0.00011,27.3989]
[1776850984440,37.51,78166.1733,0.0,-0.71785,0.00011,27.3989]
[1776850984535,37.51,78166.1733,0.0,-0.71786,0.00011,27.39862]
[1776850988564,37.5,78166.1783,0.0,-0.71787,0.00011,27.39782]
[1776850988639,37.5,78165.29,0.0,-0.71798,0.00011,27.39263]
[1776850988712,37.5,78165.29,0.0,-0.71798,0.00011,27.39263]
[1776850988905,37.5,78165.29,0.0,-0.71798,0.00011,27.39263]
[1776850988935,37.5,78165.29,0.0,-0.71798,0.00011,27.39263]
[1776850989399,37.5,78165.29,0.0,-0.71798,0.00011,27.39242]
[1776850990406,37.5,78153.6433,0.0,-0.71928,0.00011,27.32751]
[1776850991413,37.5,78148.4,0.0,-0.71986,0.00011,27.29811]
[1776850994884,37.5,78145.5567,0.0,-0.72019,0.00011,27.28172]
[1776850994943,37.5,78145.5567,0.0,-0.72019,0.00011,27.28172]
[1776850995014,37.5,78145.5567,0.0,-0.72019,0.00011,27.28172]
[1776850995195,37.5,78145.5567,0.0,-0.72019,0.00011,27.28172]
[1776850995441,37.5,78145.5567,0.0,-0.72019,0.00011,27.28157]
[1776850998462,37.5,78138.4017,0.0,-0.72099,0.00011,27.24117]
[1776851000475,37.5,78133.39,0.0,-0.72155,0.00011,27.21288]
[1776851001092,37.5,78133.39,0.0,-0.72155,0.00011,27.21288]
[1776851001147,37.5,78133.39,0.0,-0.72155,0.00011,27.21288]
[1776851001192,37.5,78133.39,0.0,-0.72155,0.00011,27.21288]
[1776851001482,37.5,78133.39,0.0,-0.72155,0.00011,27.21277]
[1776851006518,37.49,78131.9367,0.0,-0.72172,0.00011,27.20412]
[1776851007275,37.49,78131.9367,0.0,-0.72172,0.00011,27.20412]
[1776851007557,37.49,78131.9367,0.0,-0.72172,0.00011,27.20412]
[1776851007689,37.49,78132.0367,0.0,-0.72171,0.00011,27.20459]
[1776851013567,37.49,78131.185,0.0,-0.72184,0.00011,27.19596]
[1776851015204,37.49,78131.0267,0.0,-0.72186,0.00011,27.19498]
[1776851015439,37.49,78131.0267,0.0,-0.72186,0.00011,27.19498]
[1776851019994,37.49,78131.99,0.0,-0.72176,0.00011,27.19994]
[1776851020199,37.49,78131.99,0.0,-0.72176,0.00011,27.19994]
[1776851023637,37.49,78138.3633,0.0,-0.72107,0.00011,27.23522]
[1776851024870,37.49,78141.625,0.0,-0.72071,0.00011,27.25334]
[1776851024874,37.49,78141.625,0.0,-0.72071,0.00011,27.25334]
[1776851024938,37.49,78141.625,0.0,-0.72071,0.00011,27.25334]
[1776851025653,37.49,78141.625,0.0,-0.72071,0.00011,27.25319]
[1776851030680,37.48,78143.0133,0.0,-0.72057,0.00011,27.26024]
[1776851035685,37.48,78143.0817,0.0,-0.72058,0.00011,27.25989]
[1776851040690,37.48,78141.905,0.0,-0.72073,0.00011,27.2526]
[1776851045695,37.48,78142.4333,0.0,-0.72068,0.00011,27.25488]
[1776851051701,37.47,78141.96,0.0,-0.72075,0.00011,27.2514]
[1776851056876,37.47,78142.1017,0.0,-0.72075,0.00011,27.25138]
[1776851061911,37.47,78141.9683,0.0,-0.72078,0.00011,27.24997]
[1776851067717,37.47,78142.2283,0.0,-0.72077,0.00011,27.25075]
[1776851072988,37.46,78142.5617,0.0,-0.72077,0.00011,27.24854]
[1776851078022,37.46,78139.6917,0.0,-0.7211,0.00011,27.23186]
[1776851083058,37.46,78137.2033,0.0,-0.72138,0.00011,27.21738]
[1776851088739,37.46,78137.9667,0.0,-0.72131,0.00011,27.22115]
[1776851094135,37.45,78141.8467,0.0,-0.72089,0.00011,27.24222]
[1776851099170,37.45,78143.035,0.0,-0.72078,0.00011,27.24824]
[1776851104205,37.45,78141.745,0.0,-0.72093,0.00011,27.2404]
[1776851109239,37.45,78140.2483,0.0,-0.72111,0.00011,27.23145]
[1776851114275,37.44,78139.8717,0.0,-0.72116,0.00011,27.2288]
[1776851121324,37.44,78139.9433,0.0,-0.72117,0.00011,27.22845]
[1776851127366,37.44,78140.19,0.0,-0.72116,0.00011,27.2292]
[1776851132401,37.44,78138.7067,0.0,-0.72135,0.00011,27.21708]
[1776851137692,37.44,78136.5267,0.0,-0.7216,0.00011,27.20456]
[1776851137793,37.44,78136.5267,0.0,-0.7216,0.00011,27.20452]
[1776851138447,37.44,78127.4667,0.0,-0.7226,0.00011,27.15352]
[1776851142474,37.44,78120.2617,0.0,-0.72339,0.00011,27.11287]
[1776851143482,37.44,78113.4417,0.0,-0.72415,0.00011,27.07436]
[1776851147509,37.44,78108.4717,0.0,-0.72469,0.00011,27.04647]
[1776851152546,37.44,78108.3367,0.0,-0.7247,0.00011,27.04605]
[1776851153701,37.44,78108.3367,0.0,-0.7247,0.00011,27.04605]
[1776851153762,37.44,78108.3367,0.0,-0.72469,0.00011,27.04612]
[1776851159594,37.44,78102.9933,0.0,-0.72527,0.00011,27.01633]
[1776851164630,37.44,78102.935,0.0,-0.72527,0.00011,27.01646]
[1776851169665,37.44,78102.4233,0.0,-0.72531,0.00011,27.01404]
[1776851174700,37.45,78102.1733,0.0,-0.72533,0.00011,27.0131]
[1776851179735,37.45,78106.51,0.0,-0.72485,0.00011,27.03814]
[1776851184770,37.45,78106.835,0.0,-0.7248,0.00011,27.04032]
[1776851189806,37.45,78105.7183,0.0,-0.72492,0.00011,27.03436]
[1776851194841,37.45,78105.9683,0.0,-0.7249,0.00011,27.03286]
[1776851196855,37.45,78100.2933,0.0,-0.72552,0.00011,27.00088]
[1776851201870,37.45,78100.985,0.0,-0.72543,0.00011,27.00531]
[1776851206875,37.46,78099.675,0.0,-0.72557,0.00011,26.99839]
[1776851211880,37.46,78099.915,0.0,-0.72553,0.00011,27.00028]
[1776851217006,37.46,78096.045,0.0,-0.72594,0.00011,26.97901]
[1776851222042,37.46,78095.1833,0.0,-0.72602,0.00011,26.97475]
[1776851227077,37.47,78096.3283,0.0,-0.72588,0.00011,26.98187]
[1776851232114,37.47,78095.4917,0.0,-0.72596,0.00011,26.97773]
[1776851237149,37.47,78095.0217,0.0,-0.726,0.00011,26.97569]
[1776851242184,37.47,78095.1833,0.0,-0.72597,0.00011,26.97723]
[1776851247219,37.47,78095.5917,0.0,-0.72591,0.00011,26.98016]
[1776851251088,37.48,78094.5733,0.0,-0.72602,0.00011,26.97479]
[1776851251190,37.48,78094.5733,0.0,-0.72602,0.00011,26.97479]
[1776851252254,37.48,78082.9867,0.0,-0.7273,0.00011,26.90586]
[1776851257290,37.48,78087.21,0.0,-0.72682,0.00011,26.93058]
[1776851262654,37.48,78088.6433,0.0,-0.72667,0.00011,26.93879]
[1776851264584,37.48,78088.6433,0.0,-0.72666,0.00011,26.93909]
[1776851264692,37.48,78088.6433,0.0,-0.72666,0.00011,26.93909]
[1776851264789,37.48,78088.6433,0.0,-0.72666,0.00011,26.93926]
[1776851265693,37.48,78088.6433,0.0,-0.72666,0.00011,26.93926]
[1776851268502,37.48,78088.61,0.0,-0.72665,0.00011,26.93954]
[1776851268689,37.48,78088.61,0.0,-0.72665,0.00011,26.93954]
[1776851274409,37.49,78091.4567,0.0,-0.72633,0.00011,26.95634]
[1776851279444,37.48,78093.8733,0.0,-0.72607,0.00011,26.96972]
[1776851281031,37.48,78094.12,0.0,-0.72604,0.00011,26.97125]
[1776851281193,37.48,78094.12,0.0,-0.72604,0.00011,26.97125]
[1776851281274,37.48,78094.12,0.0,-0.72604,0.00011,26.97125]
[1776851281435,37.48,78094.12,0.0,-0.72604,0.00011,26.97125]
[1776851281458,37.48,78094.12,0.0,-0.72604,0.00011,26.97136]
[1776851284413,37.49,78098.3183,0.0,-0.72557,0.00011,26.99542]
[1776851284434,37.49,78098.3183,0.0,-0.72557,0.00011,26.99542]
[1776851289959,37.49,78097.6767,0.0,-0.72563,0.00011,26.9924]
[1776851295136,37.49,78098.8067,0.0,-0.72549,0.00011,26.99928]
[1776851295196,37.49,78098.8067,0.0,-0.72549,0.00011,26.99928]
[1776851295488,37.49,78098.8067,0.0,-0.72549,0.00011,26.99928]
[1776851295694,37.49,78098.8067,0.0,-0.72549,0.00011,26.99928]
[1776851295795,37.49,78098.8067,0.0,-0.72549,0.00011,26.99934]
[1776851296563,37.49,78105.4717,0.0,-0.72476,0.00011,27.03717]
[1776851301598,37.49,78105.1483,0.0,-0.72479,0.00011,27.03564]
[1776851304141,37.49,78104.875,0.0,-0.72482,0.00011,27.03421]
[1776851304193,37.49,78104.875,0.0,-0.72482,0.00011,27.03421]
[1776851306635,37.49,78097.955,0.0,-0.72557,0.00011,26.99525]
[1776851311163,37.49,78099.1433,0.0,-0.72543,0.00011,27.00236]
[1776851311197,37.49,78099.1433,0.0,-0.72543,0.00011,27.00236]
[1776851311561,37.49,78099.1433,0.0,-0.72543,0.00011,27.00236]
[1776851311699,37.49,78099.1433,0.0,-0.72543,0.00011,27.00236]
[1776851311952,37.49,78099.1433,0.0,-0.72543,0.00011,27.00236]
[1776851311982,37.49,78096.8533,0.0,-0.7257,0.00011,26.98617]
[1776851312191,37.49,78096.8533,0.0,-0.7257,0.00011,26.98617]
[1776851316711,37.5,78091.4683,0.0,-0.72628,0.00011,26.95622]
[1776851319104,37.5,78091.3867,0.0,-0.72628,0.00011,26.95602]
[1776851319194,37.5,78091.3867,0.0,-0.72628,0.00011,26.95602]
[1776851319389,37.5,78091.3867,0.0,-0.72628,0.00011,26.95602]
[1776851319435,37.5,78091.3867,0.0,-0.72628,0.00011,26.95602]
[1776851319732,37.5,78091.3867,0.0,-0.72628,0.00011,26.95615]
[1776851324767,37.5,78091.7317,0.0,-0.72623,0.00011,26.95876]
[1776851325908,37.5,78091.7317,0.0,-0.72623,0.00011,26.95876]
[1776851325936,37.5,78091.7317,0.0,-0.72623,0.00011,26.95876]
[1776851331746,37.5,78096.4167,0.0,-0.7257,0.00011,26.98604]
[1776851331921,37.5,78096.4167,0.0,-0.7257,0.00011,26.98604]
[1776851332008,37.5,78099.1567,0.0,-0.7254,0.00011,27.00167]
[1776851335643,37.5,78099.6333,0.0,-0.72534,0.00011,27.00464]
[1776851340879,37.51,78099.9017,0.0,-0.7253,0.00011,27.00665]
[1776851345914,37.51,78100.1067,0.0,-0.72527,0.00011,27.00822]
[1776851347661,37.51,78098.8367,0.0,-0.72541,0.00011,27.00109]
[1776851347701,37.51,78098.8367,0.0,-0.72541,0.00011,27.00109]
[1776851347946,37.51,78098.8367,0.0,-0.72541,0.00011,27.00109]
[1776851348024,37.51,78104.0367,0.0,-0.72484,0.00011,27.03061]
[1776851348185,37.51,78104.0367,0.0,-0.72484,0.00011,27.03061]
[1776851350147,37.51,78105.0983,0.0,-0.72472,0.00011,27.03673]
[1776851350197,37.51,78105.0983,0.0,-0.72472,0.00011,27.03673]
[1776851355984,37.51,78100.7617,0.0,-0.72518,0.00011,27.01261]
[1776851362038,37.51,78100.2467,0.0,-0.72523,0.00011,27.01015]
[1776851364483,37.51,78100.2833,0.0,-0.72522,0.00011,27.01051]
[1776851364675,37.51,78100.2833,0.0,-0.72522,0.00011,27.01051]
[1776851364692,37.51,78100.2833,0.0,-0.72522,0.00011,27.01051]
[1776851364772,37.51,78100.2833,0.0,-0.72522,0.00011,27.01059]
[1776851370046,37.51,78100.9233,0.0,-0.72514,0.00011,27.01458]
[1776851372093,37.51,78100.8533,0.0,-0.72517,0.00011,27.01103]
[1776851372225,37.51,78100.8533,0.0,-0.72517,0.00011,27.01103]
[1776851372394,37.51,78100.8533,0.0,-0.72517,0.00011,27.01103]
[1776851372438,37.51,78100.8533,0.0,-0.72517,0.00011,27.01103]
[1776851372537,37.51,78100.8533,0.0,-0.72517,0.00011,27.01111]
[1776851378204,37.52,78095.9733,0.0,-0.72569,0.00011,26.98383]
[1776851378441,37.52,78095.9733,0.0,-0.72569,0.00011,26.98383]
[1776851384060,37.52,78096.0533,0.0,-0.72567,0.00011,26.98498]
[1776851388367,37.52,78097.0133,0.0,-0.72556,0.00011,26.99081]
[1776851388444,37.52,78097.0133,0.0,-0.72556,0.00011,26.99081]
[1776851389528,37.52,78097.0133,0.0,-0.72556,0.00011,26.9909]
[1776851389687,37.52,78097.0133,0.0,-0.72556,0.00011,26.9909]
[1776851389788,37.52,78097.0133,0.0,-0.72555,0.00011,26.99099]
[1776851394714,37.52,78097.3583,0.0,-0.72551,0.00011,26.9933]
[1776851394938,37.52,78097.3583,0.0,-0.72551,0.00011,26.9933]
[1776851399294,37.52,78101.0117,0.0,-0.7251,0.00011,27.01438]
[1776851399438,37.52,78101.0117,0.0,-0.7251,0.00011,27.01438]
[1776851404937,37.52,78100.2267,0.0,-0.72518,0.00011,27.01026]
[1776851405180,37.52,78100.2267,0.0,-0.72518,0.00011,27.01034]
[1776851405207,37.52,78100.2267,0.0,-0.72518,0.00011,27.01034]
[1776851405436,37.52,78100.2267,0.0,-0.72518,0.00011,27.01034]
[1776851405537,37.52,78100.2267,0.0,-0.72518,0.00011,27.01042]
[1776851408668,37.53,78098.6167,0.0,-0.72535,0.00011,27.00145]
[1776851408694,37.53,78098.6167,0.0,-0.72535,0.00011,27.00145]
[1776851410364,37.53,78107.1033,0.0,-0.72442,0.00011,27.0496]
[1776851412334,37.53,78107.3583,0.0,-0.72439,0.00011,27.05107]
[1776851412438,37.53,78107.3583,0.0,-0.72439,0.00011,27.05107]
[1776851415797,37.53,78108.2933,0.0,-0.72428,0.00011,27.05642]
[1776851415940,37.53,78108.2933,0.0,-0.72428,0.00011,27.05642]
[1776851416041,37.53,78108.2933,0.0,-0.72428,0.00011,27.05644]
[1776851421834,37.53,78109.3183,0.0,-0.72417,0.00011,27.06229]
[1776851421939,37.53,78109.3183,0.0,-0.72417,0.00011,27.06229]
[1776851427465,37.53,78108.1533,0.0,-0.72429,0.00011,27.05591]
[1776851427691,37.53,78108.1533,0.0,-0.72429,0.00011,27.05591]
[1776851428533,37.53,78108.1533,0.0,-0.72429,0.00011,27.05594]
[1776851428690,37.53,78108.1533,0.0,-0.72429,0.00011,27.05594]
[1776851428792,37.53,78108.1533,0.0,-0.72429,0.00011,27.05597]
[1776851432518,37.53,78102.2783,0.0,-0.72495,0.00011,27.01967]
[1776851433494,37.53,78102.2783,0.0,-0.72495,0.00011,27.01967]
[1776851433696,37.53,78102.2783,0.0,-0.72495,0.00011,27.01967]
[1776851438698,37.53,78101.4267,0.0,-0.72504,0.00011,27.01516]
[1776851438851,37.53,78101.4267,0.0,-0.72504,0.00011,27.01516]
[1776851438942,37.53,78101.4267,0.0,-0.72504,0.00011,27.01516]
[1776851439023,37.53,78101.4267,0.0,-0.72504,0.00011,27.01522]
[1776851444601,37.53,78102.28,0.0,-0.72494,0.00011,27.02041]
[1776851446381,37.53,78102.0983,0.0,-0.72495,0.00011,27.01944]
[1776851446439,37.53,78102.0983,0.0,-0.72495,0.00011,27.01944]
[1776851446552,37.53,78102.0983,0.0,-0.72495,0.00011,27.01944]
[1776851446691,37.53,78102.0983,0.0,-0.72495,0.00011,27.01944]
[1776851446791,37.53,78102.0983,0.0,-0.72495,0.00011,27.0195]
[1776851451168,37.53,78102.775,0.0,-0.72487,0.00011,27.02354]
[1776851451187,37.53,78102.775,0.0,-0.72487,0.00011,27.02354]
[1776851456686,37.53,78105.07,0.0,-0.72462,0.00011,27.03676]
[1776851462141,37.53,78104.2733,0.0,-0.7247,0.00011,27.03248]
[1776851464754,37.53,78096.7867,0.0,-0.72552,0.00011,26.99034]
[1776851465254,37.53,78096.7867,0.0,-0.72552,0.00011,26.99034]
[1776851465775,37.53,78096.7867,0.0,-0.72552,0.00011,26.99034]
[1776851465868,37.54,78096.7867,0.0,-0.72551,0.00011,26.99048]
[1776851466671,37.54,78096.7867,0.0,-0.72551,0.00011,26.99048]
[1776851467775,37.54,78087.6183,0.0,-0.72651,0.00011,26.93871]
[1776851472811,37.54,78088.8583,0.0,-0.72636,0.00011,26.9464]
[1776851475606,37.54,78089.6383,0.0,-0.72627,0.00011,26.95108]
[1776851475697,37.54,78089.6383,0.0,-0.72627,0.00011,26.95108]
[1776851476272,37.54,78089.6383,0.0,-0.72627,0.00011,26.9512]
[1776851476435,37.54,78089.6383,0.0,-0.72627,0.00011,26.9512]
[1776851476839,37.54,78089.6383,0.0,-0.72627,0.00011,26.95132]
[1776851481875,37.54,78088.9317,0.0,-0.72633,0.00011,26.94792]
[1776851485223,37.54,78090.23,0.0,-0.72618,0.00011,26.95565]
[1776851485446,37.54,78090.23,0.0,-0.72618,0.00011,26.95565]
[1776851490938,37.55,78091.7283,0.0,-0.72601,0.00011,26.96481]
[1776851492430,37.55,78091.9933,0.0,-0.72599,0.00011,26.96312]
[1776851492535,37.55,78091.9933,0.0,-0.72599,0.00011,26.96312]
[1776851492688,37.55,78091.9933,0.0,-0.72599,0.00011,26.96312]
[1776851492951,37.55,78091.9933,0.0,-0.72599,0.00011,26.96323]
[1776851497181,37.55,78091.8283,0.0,-0.726,0.00011,26.96271]
[1776851497192,37.55,78091.8283,0.0,-0.726,0.00011,26.96271]
[1776851497987,37.55,78091.8283,0.0,-0.726,0.00011,26.96281]
[1776851499233,37.55,78093.8383,0.0,-0.72578,0.00011,26.97431]
[1776851499438,37.55,78093.8383,0.0,-0.72578,0.00011,26.97431]
[1776851505036,37.55,78090.7933,0.0,-0.7261,0.00011,26.9577]
[1776851506549,37.55,78091.1917,0.0,-0.72605,0.00011,26.96006]
[1776851506697,37.55,78091.1917,0.0,-0.72605,0.00011,26.96006]
[1776851507393,37.55,78091.1917,0.0,-0.72605,0.00011,26.96015]
[1776851507440,37.55,78091.1917,0.0,-0.72605,0.00011,26.96015]
[1776851508057,37.55,78091.1917,0.0,-0.72605,0.00011,26.9602]
[1776851509064,37.55,78100.565,0.0,-0.72502,0.00011,27.01337]
[1776851510983,37.55,78100.5433,0.0,-0.72502,0.00011,27.01332]
[1776851511197,37.55,78100.5433,0.0,-0.72502,0.00011,27.0134]
[1776851517120,37.55,78095.7733,0.0,-0.72553,0.00011,26.98689]
[1776851517219,37.55,78095.7733,0.0,-0.72553,0.00011,26.98689]
[1776851517443,37.55,78095.7733,0.0,-0.72553,0.00011,26.98689]
[1776851517593,37.55,78095.7733,0.0,-0.72553,0.00011,26.98689]
[1776851517690,37.55,78095.7733,0.0,-0.72553,0.00011,26.98689]
[1776851518127,37.56,78095.7733,0.0,-0.72553,0.00011,26.98698]
[1776851521148,37.56,78088.8267,0.0,-0.72628,0.00011,26.94794]
[1776851522303,37.56,78085.885,0.0,-0.7266,0.00011,26.93137]
[1776851522436,37.56,78085.885,0.0,-0.7266,0.00011,26.93137]
[1776851529204,37.56,78085.805,0.0,-0.72661,0.00011,26.93115]
[1776851531725,37.56,78085.5317,0.0,-0.72664,0.00011,26.9294]
[1776851531947,37.56,78085.5317,0.0,-0.72664,0.00011,26.9294]
[1776851533284,37.56,78083.6933,0.0,-0.72685,0.00011,26.91876]
[1776851533445,37.56,78083.6933,0.0,-0.72685,0.00011,26.91876]
[1776851533500,37.56,78083.6933,0.0,-0.72685,0.00011,26.91866]
[1776851538046,37.56,78085.1033,0.0,-0.7267,0.00011,26.92648]
[1776851538193,37.56,78085.1033,0.0,-0.7267,0.00011,26.92648]
[1776851543222,37.55,78085.35,0.0,-0.72668,0.00011,26.92721]
[1776851544267,37.55,78085.35,0.0,-0.72669,0.00011,26.92712]
[1776851544442,37.55,78085.35,0.0,-0.72669,0.00011,26.92712]
[1776851545207,37.55,78085.35,0.0,-0.72669,0.00011,26.92712]
[1776851545224,37.55,78085.4533,0.0,-0.72668,0.00011,26.92761]
[1776851545439,37.55,78085.4533,0.0,-0.72668,0.00011,26.92761]
[1776851551230,37.55,78082.045,0.0,-0.72708,0.00011,26.90437]
[1776851556394,37.55,78080.14,0.0,-0.7273,0.00011,26.89313]
[1776851558969,37.55,78079.845,0.0,-0.72733,0.00011,26.89138]
[1776851559190,37.55,78079.845,0.0,-0.72733,0.00011,26.89138]
[1776851559551,37.55,78079.845,0.0,-0.72733,0.00011,26.89132]
[1776851559690,37.55,78079.845,0.0,-0.72733,0.00011,26.89132]
[1776851559789,37.55,78079.845,0.0,-0.72733,0.00011,26.89126]
[1776851562023,37.55,78079.4517,0.0,-0.72738,0.00011,26.88897]
[1776851562194,37.55,78079.4517,0.0,-0.72738,0.00011,26.88897]
[1776851564450,37.55,78085.675,0.0,-0.7267,0.00011,26.92408]
[1776851568237,37.55,78085.6567,0.0,-0.72671,0.00011,26.92379]
[1776851569014,37.55,78085.8167,0.0,-0.72669,0.00011,26.92461]
[1776851569202,37.55,78085.8167,0.0,-0.72669,0.00011,26.92461]
[1776851569252,37.55,78085.995,0.0,-0.72667,0.00011,26.92553]
[1776851574520,37.54,78084.6433,0.0,-0.72683,0.00011,26.91732]
[1776851577979,37.54,78082.9117,0.0,-0.72703,0.00011,26.90732]
[1776851578203,37.54,78082.9117,0.0,-0.72703,0.00011,26.90732]
[1776851583266,37.54,78082.735,0.0,-0.72705,0.00011,26.90587]
[1776851585268,37.54,78074.9,0.0,-0.72792,0.00011,26.86094]
[1776851586137,37.54,78074.9,0.0,-0.72792,0.00011,26.86094]
[1776851586212,37.54,78074.9,0.0,-0.72792,0.00011,26.86094]
[1776851586238,37.54,78074.9,0.0,-0.72792,0.00011,26.86078]
[1776851587611,37.54,78066.9333,0.0,-0.72879,0.00011,26.81497]
[1776851588696,37.54,78066.9333,0.0,-0.72879,0.00011,26.81497]
[1776851594282,37.53,78064.54,0.0,-0.72909,0.00011,26.7998]
[1776851594327,37.53,78064.54,0.0,-0.72909,0.00011,26.7998]
[1776851594437,37.53,78064.54,0.0,-0.72909,0.00011,26.7998]
[1776851594661,37.53,78064.54,0.0,-0.72909,0.00011,26.79947]
[1776851596675,37.53,78059.895,0.0,-0.72961,0.00011,26.77227]
[1776851597688,37.53,78050.7217,0.0,-0.73061,0.00011,26.71935]
[1776851598512,37.53,78050.7217,0.0,-0.73061,0.00011,26.71935]
[1776851599697,37.53,78042.0533,0.0,-0.73157,0.00011,26.66858]
[1776851601559,37.53,78038.1633,0.0,-0.732,0.00011,26.64573]
[1776851602718,37.52,78026.9517,0.0,-0.73323,0.00011,26.58021]
[1776851607211,37.52,78022.3917,0.0,-0.73374,0.00011,26.55286]
[1776851607444,37.52,78022.3917,0.0,-0.73375,0.00011,26.5526]
[1776851612788,37.51,78025.9433,0.0,-0.73342,0.00011,26.56822]
[1776851614312,37.51,78026.3317,0.0,-0.73338,0.00011,26.57019]
[1776851614437,37.51,78026.3317,0.0,-0.73338,0.00011,26.57019]
[1776851614597,37.51,78026.3317,0.0,-0.73338,0.00011,26.57019]
[1776851614699,37.51,78026.3317,0.0,-0.73338,0.00011,26.57019]
[1776851614802,37.51,78026.3317,0.0,-0.73339,0.00011,26.5699]
[1776851619376,37.51,78027.2317,0.0,-0.73331,0.00011,26.57401]
[1776851619441,37.51,78027.2317,0.0,-0.73331,0.00011,26.57401]
[1776851622699,37.5,78027.0433,0.0,-0.73335,0.00011,26.57196]
[1776851622953,37.5,78027.0433,0.0,-0.73335,0.00011,26.57196]
[1776851622975,37.5,78027.0433,0.0,-0.73336,0.00011,26.57165]
[1776851623326,37.5,78027.0433,0.0,-0.73336,0.00011,26.57165]
[1776851623444,37.5,78027.0433,0.0,-0.73336,0.00011,26.57165]
[1776851624158,37.5,78027.0433,0.0,-0.73336,0.00011,26.57165]
[1776851624196,37.5,78027.0433,0.0,-0.73336,0.00011,26.57165]
[1776851624878,37.5,78017.9017,0.0,-0.73436,0.00011,26.51801]
[1776851628414,37.5,78014.6917,0.0,-0.73472,0.00011,26.49855]
[1776851628441,37.5,78014.6917,0.0,-0.73472,0.00011,26.49855]
[1776851628542,37.5,78014.6917,0.0,-0.73472,0.00011,26.49855]
[1776851628703,37.5,78014.6917,0.0,-0.73472,0.00011,26.49855]
[1776851628906,37.5,78014.6917,0.0,-0.73472,0.00011,26.49829]
[1776851630913,37.5,78012.2033,0.0,-0.735,0.00011,26.48357]
[1776851630941,37.5,78012.2033,0.0,-0.735,0.00011,26.48357]
[1776851631905,37.5,78012.2033,0.0,-0.735,0.00011,26.48335]
[1776851631942,37.5,78012.2033,0.0,-0.735,0.00011,26.48335]
[1776851632009,37.5,78012.2033,0.0,-0.73501,0.00011,26.48313]
[1776851632590,37.5,78012.2033,0.0,-0.73501,0.00011,26.48313]
[1776851632695,37.5,78012.2033,0.0,-0.73501,0.00011,26.48313]
[1776851633941,37.49,78004.125,0.0,-0.73589,0.00011,26.4356]
[1776851636799,37.49,78004.7183,0.0,-0.73583,0.00011,26.43864]
[1776851637993,37.49,77998.7417,0.0,-0.73648,0.00011,26.40348]
[1776851639003,37.49,77980.4167,0.0,-0.73845,0.00011,26.29597]
[1776851639684,37.49,77980.4167,0.0,-0.73845,0.00011,26.29597]
[1776851643035,37.49,77986.835,0.0,-0.73777,0.00011,26.33327]
[1776851644041,37.49,77991.965,0.0,-0.73722,0.00011,26.36321]
[1776851645379,37.49,77994.0417,0.0,-0.737,0.00011,26.37523]
[1776851645437,37.49,77994.0417,0.0,-0.737,0.00011,26.37523]
[1776851649077,37.49,77987.525,0.0,-0.73771,0.00011,26.33655]
[1776851649433,37.49,77987.525,0.0,-0.73771,0.00011,26.33655]
[1776851649694,37.49,77987.525,0.0,-0.73771,0.00011,26.33655]
[1776851650670,37.49,77987.525,0.0,-0.73771,0.00011,26.33646]
[1776851650690,37.49,77987.525,0.0,-0.73771,0.00011,26.33646]
[1776851651158,37.49,77987.525,0.0,-0.73771,0.00011,26.33646]
[1776851651201,37.49,77987.525,0.0,-0.73771,0.00011,26.33646]
[1776851651259,37.49,77987.525,0.0,-0.73771,0.00011,26.33637]
[1776851654939,37.49,77987.1933,0.0,-0.73776,0.00011,26.33412]
[1776851655194,37.49,77987.1933,0.0,-0.73776,0.00011,26.33412]
[1776851655422,37.49,77987.1933,0.0,-0.73776,0.00011,26.33404]
[1776851655439,37.49,77987.1933,0.0,-0.73776,0.00011,26.33404]
[1776851656127,37.49,77987.1933,0.0,-0.73776,0.00011,26.33397]
[1776851657133,37.49,77981.5383,0.0,-0.73837,0.00011,26.30068]
[1776851657723,37.49,77981.5383,0.0,-0.73837,0.00011,26.30068]
[1776851657942,37.49,77981.5383,0.0,-0.73837,0.00011,26.30068]
[1776851660155,37.49,77975.975,0.0,-0.73897,0.00011,26.26781]
[1776851665005,37.48,77975.8317,0.0,-0.73899,0.00011,26.26683]
[1776851665196,37.48,77975.8317,0.0,-0.73899,0.00011,26.26683]
[1776851665297,37.48,77975.8317,0.0,-0.73899,0.00011,26.2668]
[1776851666123,37.48,77975.8317,0.0,-0.73899,0.00011,26.2668]
[1776851666197,37.48,77975.8317,0.0,-0.73899,0.00011,26.2668]
[1776851670192,37.48,77974.8267,0.0,-0.7391,0.00011,26.26074]
[1776851670224,37.48,77974.8267,0.0,-0.7391,0.00011,26.26067]
[1776851670440,37.48,77974.8267,0.0,-0.7391,0.00011,26.26067]
[1776851672239,37.48,77987.5617,0.0,-0.73775,0.00011,26.33199]
[1776851672485,37.48,77987.5617,0.0,-0.73775,0.00011,26.33199]
[1776851672699,37.48,77987.5617,0.0,-0.73775,0.00011,26.33199]
[1776851675260,37.48,77993.08,0.0,-0.73717,0.00011,26.36396]
[1776851676425,37.48,77993.135,0.0,-0.73716,0.00011,26.36416]
[1776851676454,37.48,77993.135,0.0,-0.73716,0.00011,26.36416]
[1776851677274,37.48,77993.135,0.0,-0.73717,0.00011,26.36403]
[1776851678099,37.48,77993.135,0.0,-0.73717,0.00011,26.36403]
[1776851678206,37.48,77993.135,0.0,-0.73717,0.00011,26.36403]
[1776851683316,37.48,77994.415,0.0,-0.73705,0.00011,26.37069]
[1776851684403,37.48,77992.11,0.0,-0.7373,0.00011,26.35707]
[1776851684446,37.48,77992.11,0.0,-0.7373,0.00011,26.35707]
[1776851685344,37.48,77992.11,0.0,-0.7373,0.00011,26.35707]
[1776851685369,37.48,77987.74,0.0,-0.73777,0.00011,26.33133]
[1776851685438,37.48,77987.74,0.0,-0.73777,0.00011,26.33133]
[1776851687457,37.48,77987.5067,0.0,-0.7378,0.00011,26.32976]
[1776851687694,37.48,77987.5067,0.0,-0.7378,0.00011,26.32976]
[1776851689782,37.48,77984.9067,0.0,-0.73808,0.00011,26.31432]
[1776851689949,37.48,77984.9067,0.0,-0.73808,0.00011,26.31432]
[1776851690365,37.48,77984.9067,0.0,-0.73808,0.00011,26.31423]
[1776851690757,37.48,77984.9067,0.0,-0.73808,0.00011,26.31423]
[1776851690938,37.48,77984.9067,0.0,-0.73808,0.00011,26.31423]
[1776851696381,37.47,77984.3983,0.0,-0.73815,0.00011,26.31077]
[1776851700990,37.47,77984.755,0.0,-0.73811,0.00011,26.31255]
[1776851701191,37.47,77984.755,0.0,-0.73811,0.00011,26.31255]
[1776851701284,37.47,77984.755,0.0,-0.73812,0.00011,26.31245]
[1776851702157,37.47,77984.755,0.0,-0.73812,0.00011,26.31245]
[1776851702203,37.47,77984.755,0.0,-0.73812,0.00011,26.31245]
[1776851703390,37.47,77991.3383,0.0,-0.73741,0.00011,26.35087]
[1776851706393,37.47,77998.2017,0.0,-0.73668,0.00011,26.39068]
[1776851707394,37.47,78003.5,0.0,-0.73611,0.00011,26.42149]
[1776851707760,37.47,78003.5,0.0,-0.73611,0.00011,26.42149]
[1776851707937,37.47,78003.5,0.0,-0.73611,0.00011,26.42149]
[1776851708150,37.47,78003.5,0.0,-0.73612,0.00011,26.42129]
[1776851709214,37.47,78003.5,0.0,-0.73612,0.00011,26.42129]
[1776851709438,37.47,78003.5,0.0,-0.73612,0.00011,26.42109]
[1776851712436,37.47,78002.3933,0.0,-0.73625,0.00011,26.41404]
[1776851712704,37.47,78002.3933,0.0,-0.73625,0.00011,26.41404]
[1776851712799,37.47,78002.3933,0.0,-0.73625,0.00011,26.41386]
[1776851718856,37.46,78001.2483,0.0,-0.73639,0.00011,26.40632]
[1776851718941,37.46,78001.2483,0.0,-0.73639,0.00011,26.40632]
[1776851719688,37.46,78001.2483,0.0,-0.7364,0.00011,26.40616]
[1776851719787,37.46,78001.2483,0.0,-0.7364,0.00011,26.40599]
[1776851724333,37.46,78000.3783,0.0,-0.7365,0.00011,26.40042]
[1776851724446,37.46,77997.7683,0.0,-0.73679,0.00011,26.38498]
[1776851729641,37.46,77993.2617,0.0,-0.73729,0.00011,26.35779]
[1776851732566,37.46,77992.7133,0.0,-0.73737,0.00011,26.35101]
[1776851732695,37.46,77992.7133,0.0,-0.73737,0.00011,26.35101]
[1776851732792,37.46,77992.7133,0.0,-0.73737,0.00011,26.35091]
[1776851734679,37.46,77987.2983,0.0,-0.73796,0.00011,26.31896]
[1776851735685,37.46,77986.4633,0.0,-0.73805,0.00011,26.31404]
[1776851736692,37.46,77974.3083,0.0,-0.73936,0.00011,26.24252]
[1776851737699,37.46,77964.9017,0.0,-0.74036,0.00011,26.18703]
[1776851740720,37.46,77969.8983,0.0,-0.73983,0.00011,26.21664]
[1776851742602,37.46,77968.835,0.0,-0.73994,0.00011,26.21039]
[1776851742690,37.46,77968.835,0.0,-0.73994,0.00011,26.21039]
[1776851745865,37.46,77970.9667,0.0,-0.73971,0.00011,26.22303]
[1776851745946,37.46,77970.9667,0.0,-0.73971,0.00011,26.22303]
[1776851747108,37.46,77970.9667,0.0,-0.73971,0.00011,26.22307]
[1776851747198,37.46,77970.9667,0.0,-0.73971,0.00011,26.22307]
[1776851747281,37.46,77970.9667,0.0,-0.73971,0.00011,26.22312]
[1776851747769,37.46,77965.1233,0.0,-0.74033,0.00011,26.18865]
[1776851750692,37.46,77966.305,0.0,-0.74021,0.00011,26.19571]
[1776851750940,37.46,77966.305,0.0,-0.74021,0.00011,26.19571]
[1776851755071,37.46,77969.2467,0.0,-0.73989,0.00011,26.21318]
[1776851755193,37.46,77969.2467,0.0,-0.73989,0.00011,26.21318]
[1776851755824,37.46,77974.915,0.0,-0.73928,0.00011,26.24659]
[1776851760860,37.46,77977.5317,0.0,-0.739,0.00011,26.26189]
[1776851762961,37.46,77976.6133,0.0,-0.7391,0.00011,26.25645]
[1776851763203,37.46,77976.6133,0.0,-0.7391,0.00011,26.25645]
[1776851763296,37.46,77976.6133,0.0,-0.7391,0.00011,26.25643]
[1776851764007,37.46,77976.6133,0.0,-0.7391,0.00011,26.25643]
[1776851764191,37.46,77976.6133,0.0,-0.7391,0.00011,26.25643]
[1776851768232,37.46,77975.9667,0.0,-0.73917,0.00011,26.25253]
[1776851768441,37.46,77975.9667,0.0,-0.73917,0.00011,26.25253]
[1776851768456,37.46,77971.1667,0.0,-0.73969,0.00011,26.22423]
[1776851769452,37.46,77971.1667,0.0,-0.73969,0.00011,26.22423]
[1776851769700,37.46,77967.3867,0.0,-0.74009,0.00011,26.20194]
[1776851774958,37.46,77966.485,0.0,-0.74018,0.00011,26.19684]
[1776851775826,37.46,77966.485,0.0,-0.74018,0.00011,26.19684]
[1776851775947,37.46,77966.485,0.0,-0.74018,0.00011,26.19684]
[1776851776048,37.46,77966.485,0.0,-0.74018,0.00011,26.19689]
[1776851778192,37.46,77965.8133,0.0,-0.74026,0.00011,26.19295]
[1776851778285,37.46,77965.8133,0.0,-0.74026,0.00011,26.19295]
[1776851778986,37.46,77970.78,0.0,-0.73972,0.00011,26.2223]
[1776851782007,37.46,77977.4783,0.0,-0.739,0.00011,26.26174]
[1776851786297,37.46,77977.88,0.0,-0.73896,0.00011,26.26402]
[1776851786440,37.46,77977.88,0.0,-0.73896,0.00011,26.26402]
[1776851786476,37.46,77973.395,0.0,-0.73944,0.00011,26.23758]
[1776851787692,37.46,77973.395,0.0,-0.73944,0.00011,26.2376]
[1776851787946,37.46,77973.395,0.0,-0.73944,0.00011,26.2376]
[1776851793084,37.46,77968.1,0.0,-0.74003,0.00011,26.20315]
[1776851795392,37.46,77967.9617,0.0,-0.74004,0.00011,26.20236]
[1776851795439,37.46,77967.9617,0.0,-0.74004,0.00011,26.20236]
[1776851795485,37.46,77967.755,0.0,-0.74006,0.00011,26.20118]
[1776851796767,37.46,77967.755,0.0,-0.74006,0.00011,26.2012]
[1776851796941,37.46,77967.755,0.0,-0.74006,0.00011,26.2012]
[1776851800480,37.46,77970.4,0.0,-0.73978,0.00011,26.21687]
[1776851800490,37.46,77969.2533,0.0,-0.7399,0.00011,26.21012]
[1776851800691,37.46,77969.2533,0.0,-0.7399,0.00011,26.21012]
[1776851801143,37.46,77969.2533,0.0,-0.7399,0.00011,26.21017]
[1776851801867,37.46,77969.2533,0.0,-0.7399,0.00011,26.21017]
[1776851801939,37.46,77969.2533,0.0,-0.7399,0.00011,26.21017]
[1776851803157,37.46,77963.3567,0.0,-0.74053,0.00011,26.17544]
[1776851807622,37.46,77962.9417,0.0,-0.74057,0.00011,26.17323]
[1776851807699,37.46,77962.9417,0.0,-0.74057,0.00011,26.17323]
[1776851808198,37.46,77962.9417,0.0,-0.74057,0.00011,26.17329]
[1776851810343,37.46,77963.0467,0.0,-0.74056,0.00011,26.17398]
[1776851810441,37.46,77963.0467,0.0,-0.74056,0.00011,26.17398]
[1776851812226,37.46,77975.7083,0.0,-0.7392,0.00011,26.24874]
[1776851814797,37.46,77976.0683,0.0,-0.73916,0.00011,26.25082]
[1776851814941,37.46,77976.0683,0.0,-0.73916,0.00011,26.25082]
[1776851815247,37.46,77976.0683,0.0,-0.73916,0.00011,26.25082]
[1776851816149,37.46,77976.0683,0.0,-0.73916,0.00011,26.25082]
[1776851816189,37.46,77976.0683,0.0,-0.73916,0.00011,26.25082]
[1776851821289,37.46,77976.6583,0.0,-0.7391,0.00011,26.25421]
[1776851821925,37.46,77976.6583,0.0,-0.7391,0.00011,26.25421]
[1776851821941,37.46,77976.6583,0.0,-0.7391,0.00011,26.25421]
[1776851823351,37.46,77976.6583,0.0,-0.7391,0.00011,26.25419]
[1776851823441,37.46,77976.6583,0.0,-0.7391,0.00011,26.25419]
[1776851823505,37.46,77976.6583,0.0,-0.7391,0.00011,26.25417]
[1776851825317,37.46,77983.7833,0.0,-0.73834,0.00011,26.29596]
[1776851826312,37.46,77983.7833,0.0,-0.73834,0.00011,26.29596]
[1776851826468,37.46,77983.7833,0.0,-0.73834,0.00011,26.29596]
[1776851826517,37.46,77990.775,0.0,-0.73759,0.00011,26.33694]
[1776851826690,37.46,77990.775,0.0,-0.73759,0.00011,26.33694]
[1776851831739,37.46,77991.33,0.0,-0.73754,0.00011,26.33966]
[1776851831937,37.46,77991.33,0.0,-0.73754,0.00011,26.33966]
[1776851835387,37.46,77997.665,0.0,-0.73687,0.00011,26.37628]
[1776851838893,37.45,77997.5,0.0,-0.73689,0.00011,26.3749]
[1776851838937,37.45,77997.5,0.0,-0.73689,0.00011,26.3749]
[1776851844449,37.45,78002.4133,0.0,-0.73638,0.00011,26.40273]
[1776851848767,37.45,78001.9817,0.0,-0.73644,0.00011,26.39957]
[1776851848946,37.45,78001.9817,0.0,-0.73644,0.00011,26.39957]
[1776851850492,37.45,77996.4967,0.0,-0.73704,0.00011,26.36717]
[1776851853675,37.45,77998.345,0.0,-0.73687,0.00011,26.37425]
[1776851853699,37.45,77998.345,0.0,-0.73687,0.00011,26.37425]
[1776851859551,37.44,77995.7317,0.0,-0.73716,0.00011,26.35815]
[1776851859779,37.44,77995.7317,0.0,-0.73716,0.00011,26.35815]
[1776851859939,37.44,77995.7317,0.0,-0.73716,0.00011,26.35815]
[1776851863556,37.44,78000.7967,0.0,-0.73663,0.00011,26.3873]
[1776851864467,37.44,78000.7967,0.0,-0.73663,0.00011,26.3873]
[1776851864696,37.44,78000.8033,0.0,-0.73663,0.00011,26.38719]
[1776851869205,37.44,77998.6483,0.0,-0.73687,0.00011,26.37397]
[1776851869436,37.44,77998.6483,0.0,-0.73687,0.00011,26.37397]
[1776851874568,37.44,78000.955,0.0,-0.73664,0.00011,26.38664]
[1776851876353,37.44,78000.935,0.0,-0.73665,0.00011,26.38637]
[1776851876442,37.44,78000.935,0.0,-0.73665,0.00011,26.38637]
[1776851881575,37.43,78002.4017,0.0,-0.7365,0.00011,26.39408]
[1776851882278,37.43,78002.4017,0.0,-0.7365,0.00011,26.39408]
[1776851882438,37.43,78002.4017,0.0,-0.7365,0.00011,26.39408]
[1776851887846,37.43,78006.1733,0.0,-0.73612,0.00011,26.4152]
[1776851887938,37.43,78006.1733,0.0,-0.73612,0.00011,26.4152]
[1776851891036,37.43,78010.3417,0.0,-0.73568,0.00011,26.43901]
[1776851891193,37.43,78010.3417,0.0,-0.73568,0.00011,26.43901]
[1776851892797,37.43,78002.295,0.0,-0.73656,0.00011,26.39144]
[1776851896145,37.43,78002.9583,0.0,-0.73649,0.00011,26.39503]
[1776851896186,37.43,78002.9583,0.0,-0.73649,0.00011,26.39503]
[1776851901119,37.42,78002.115,0.0,-0.7366,0.00011,26.38935]
[1776851901191,37.42,78002.115,0.0,-0.7366,0.00011,26.38935]
[1776851905358,37.42,78002.3683,0.0,-0.73658,0.00011,26.39026]
[1776851909917,37.42,77995.8783,0.0,-0.73729,0.00011,26.35145]
[1776851914952,37.42,77995.8233,0.0,-0.73733,0.00011,26.34727]
[1776851919986,37.42,77994.6567,0.0,-0.73746,0.00011,26.33994]
[1776851925022,37.41,77994.4033,0.0,-0.7375,0.00011,26.33798]
[1776851930057,37.41,77993.5867,0.0,-0.7376,0.00011,26.33273]
[1776851935092,37.41,77997.81,0.0,-0.73715,0.00011,26.35701]
[1776851936099,37.41,78003.71,0.0,-0.73652,0.00011,26.39147]
[1776851941134,37.41,77998.2,0.0,-0.73713,0.00011,26.35849]
[1776851946169,37.41,78000.2067,0.0,-0.73692,0.00011,26.36967]
[1776851951204,37.4,78001.0483,0.0,-0.73684,0.00011,26.37396]
[1776851952211,37.4,78005.4883,0.0,-0.73637,0.00011,26.39979]
[1776851953218,37.4,78014.29,0.0,-0.73542,0.00011,26.45108]
[1776851958253,37.4,78016.2817,0.0,-0.73522,0.00011,26.46166]
[1776851963288,37.4,78015.2517,0.0,-0.73536,0.00011,26.45463]
[1776851968323,37.39,78016.6517,0.0,-0.73523,0.00011,26.46179]
[1776851973357,37.39,78011.4617,0.0,-0.73582,0.00011,26.42716]
[1776851978393,37.39,78009.8867,0.0,-0.73601,0.00011,26.41711]
[1776851983427,37.38,78011.1,0.0,-0.7359,0.00011,26.42337]
[1776851988463,37.38,78013.8817,0.0,-0.73561,0.00011,26.43877]
[1776851993497,37.38,78018.1633,0.0,-0.73517,0.00011,26.46281]
[1776851998533,37.37,78016.6217,0.0,-0.73536,0.00011,26.45281]
[1776851999540,37.37,78015.6933,0.0,-0.73546,0.00011,26.44725]
[1776852000547,37.37,78005.505,0.0,-0.73656,0.00011,26.38749]
[1776852001554,37.37,77995.4933,0.0,-0.73765,0.00011,26.32859]
[1776852006590,37.37,78004.28,0.0,-0.73671,0.00011,26.37974]
[1776852007597,37.37,78008.845,0.0,-0.73622,0.00011,26.40636]
[1776852012632,37.37,78007.66,0.0,-0.73636,0.00011,26.39869]
[1776852016660,37.37,78003.0883,0.0,-0.73686,0.00011,26.37138]
[1776852019681,37.37,77997.305,0.0,-0.73749,0.00011,26.33714]
[1776852024717,37.36,77995.41,0.0,-0.7377,0.00011,26.32563]
[1776852029731,37.36,77998.5683,0.0,-0.73737,0.00011,26.34379]
[1776852034736,37.36,77996.62,0.0,-0.73761,0.00011,26.32862]
[1776852039741,37.36,77995.9783,0.0,-0.73768,0.00011,26.32451]
[1776852040742,37.36,78001.0433,0.0,-0.73714,0.00011,26.35421]
[1776852043745,37.36,78006.1317,0.0,-0.73659,0.00011,26.38374]
[1776852046748,37.36,78012.1017,0.0,-0.73596,0.00011,26.41832]
[1776852047749,37.36,78018.0667,0.0,-0.73531,0.00011,26.45306]
[1776852052754,37.35,78021.6233,0.0,-0.73495,0.00011,26.47283]
[1776852057950,37.35,78022.8883,0.0,-0.73484,0.00011,26.47895]
[1776852061979,37.35,78027.7883,0.0,-0.73432,0.00011,26.50665]
[1776852064354,37.35,78025.6017,0.0,-0.73456,0.00011,26.49366]
[1776852065699,37.35,78025.6017,0.0,-0.73457,0.00011,26.49343]
[1776852066768,37.34,78034.6633,0.0,-0.73359,0.00011,26.54574]
[1776852070240,37.34,78034.8683,0.0,-0.73359,0.00011,26.54611]
[1776852070440,37.34,78034.8683,0.0,-0.73359,0.00011,26.54611]
[1776852070539,37.34,78034.8683,0.0,-0.73359,0.00011,26.54583]
[1776852072261,37.34,78035.0867,0.0,-0.73358,0.00011,26.54682]
[1776852072437,37.34,78035.0867,0.0,-0.73358,0.00011,26.54682]
[1776852078095,37.33,78032.7233,0.0,-0.73387,0.00011,26.53121]
[1776852083154,37.33,78032.6183,0.0,-0.7339,0.00011,26.52976]
[1776852083196,37.33,78032.6183,0.0,-0.7339,0.00011,26.52976]
[1776852087695,37.33,78033.8433,0.0,-0.73378,0.00011,26.53612]
[1776852087702,37.33,78033.8433,0.0,-0.73378,0.00011,26.53593]
[1776852088743,37.33,78033.8433,0.0,-0.73378,0.00011,26.53593]
[1776852088943,37.33,78033.8433,0.0,-0.73379,0.00011,26.53567]
[1776852089390,37.33,78033.8433,0.0,-0.73379,0.00011,26.53567]
[1776852089441,37.33,78033.8433,0.0,-0.73379,0.00011,26.53567]
[1776852090179,37.32,78027.5383,0.0,-0.73448,0.00011,26.49845]
[1776852091650,37.32,78027.5383,0.0,-0.73448,0.00011,26.49845]
[1776852091703,37.32,78027.5383,0.0,-0.73448,0.00011,26.49845]
[1776852092193,37.32,78021.745,0.0,-0.73514,0.00011,26.4609]
[1776852093200,37.32,78016.5333,0.0,-0.73571,0.00011,26.43024]
[1776852094207,37.32,78011.7167,0.0,-0.73623,0.00011,26.40185]
[1776852096369,37.32,78011.8467,0.0,-0.73622,0.00011,26.40249]
[1776852096436,37.32,78011.8467,0.0,-0.73622,0.00011,26.40249]
[1776852098329,37.32,78011.51,0.0,-0.73626,0.00011,26.40025]
[1776852099715,37.32,78011.51,0.0,-0.73626,0.00011,26.40012]
[1776852099941,37.32,78013.5883,0.0,-0.73604,0.00011,26.41218]
[1776852102263,37.32,78020.0483,0.0,-0.73535,0.00011,26.44953]
[1776852103575,37.32,78020.0483,0.0,-0.73535,0.00011,26.44953]
[1776852103691,37.32,78020.0483,0.0,-0.73535,0.00011,26.44953]
[1776852109362,37.31,78022.1067,0.0,-0.73515,0.00011,26.46047]
[1776852109439,37.31,78022.1067,0.0,-0.73515,0.00011,26.46047]
[1776852114696,37.31,78020.5517,0.0,-0.73534,0.00011,26.45046]
[1776852114937,37.31,78020.5517,0.0,-0.73534,0.00011,26.45028]
[1776852120389,37.31,78022.62,0.0,-0.73514,0.00011,26.46129]
[1776852123857,37.3,78022.8533,0.0,-0.73512,0.00011,26.46209]
[1776852123947,37.3,78022.8533,0.0,-0.73512,0.00011,26.46209]
[1776852128494,37.3,78024.27,0.0,-0.73498,0.00011,26.46963]
[1776852128693,37.3,78024.27,0.0,-0.73498,0.00011,26.46963]
[1776852128760,37.3,78024.27,0.0,-0.73498,0.00011,26.46963]
[1776852128942,37.3,78024.27,0.0,-0.73499,0.00011,26.46943]
[1776852132965,37.3,78025.7333,0.0,-0.73484,0.00011,26.47719]
[1776852133201,37.3,78025.7333,0.0,-0.73484,0.00011,26.47719]
[1776852133633,37.3,78025.7333,0.0,-0.73484,0.00011,26.47719]
[1776852133691,37.3,78025.7333,0.0,-0.73484,0.00011,26.47719]
[1776852134487,37.3,78020.84,0.0,-0.73538,0.00011,26.44821]
[1776852134868,37.3,78020.84,0.0,-0.73538,0.00011,26.44821]
[1776852134955,37.3,78020.84,0.0,-0.73538,0.00011,26.44821]
[1776852135890,37.3,78020.84,0.0,-0.73538,0.00011,26.44808]
[1776852135944,37.3,78020.84,0.0,-0.73538,0.00011,26.44808]
[1776852137508,37.3,78005.7383,0.0,-0.73702,0.00011,26.35922]
[1776852140421,37.3,78004.9233,0.0,-0.73712,0.00011,26.35426]
[1776852140443,37.3,78004.9233,0.0,-0.73712,0.00011,26.35426]
[1776852145564,37.29,78006.84,0.0,-0.73692,0.00011,26.36501]
[1776852148585,37.29,77998.5867,0.0,-0.73782,0.00011,26.31626]
[1776852149592,37.29,77993.21,0.0,-0.7384,0.00011,26.28453]
[1776852150696,37.29,77993.21,0.0,-0.7384,0.00011,26.28453]
[1776852150945,37.29,77993.21,0.0,-0.7384,0.00011,26.28456]
[1776852152613,37.29,77986.9633,0.0,-0.73909,0.00011,26.24436]
[1776852157426,37.3,77984.755,0.0,-0.73932,0.00011,26.23146]
[1776852157447,37.3,77984.755,0.0,-0.73932,0.00011,26.23146]
[1776852162683,37.3,77981.4383,0.0,-0.73967,0.00011,26.21217]
[1776852166679,37.3,77981.705,0.0,-0.73964,0.00011,26.21394]
[1776852166707,37.3,77981.705,0.0,-0.73964,0.00011,26.21394]
[1776852171753,37.3,77980.6783,0.0,-0.73974,0.00011,26.20824]
[1776852172778,37.3,77980.6783,0.0,-0.73974,0.00011,26.20824]
[1776852172947,37.3,77980.6783,0.0,-0.73974,0.00011,26.20833]
[1776852174775,37.3,77975.2283,0.0,-0.74033,0.00011,26.17622]
[1776852177771,37.3,77971.4683,0.0,-0.74072,0.00011,26.15415]
[1776852177944,37.3,77971.4683,0.0,-0.74072,0.00011,26.1543]
[1776852180817,37.3,77966.6633,0.0,-0.74123,0.00011,26.12618]
[1776852182830,37.3,77960.0483,0.0,-0.74193,0.00011,26.08717]
[1776852184849,37.3,77960.01,0.0,-0.74193,0.00011,26.08739]
[1776852185856,37.31,77949.4417,0.0,-0.74306,0.00011,26.02463]
[1776852186863,37.31,77940.7483,0.0,-0.74398,0.00011,25.97297]
[1776852187870,37.31,77936.0283,0.0,-0.74448,0.00011,25.94503]
[1776852189887,37.31,77930.4883,0.0,-0.74505,0.00011,25.91255]
[1776852193182,37.31,77926.8183,0.0,-0.74542,0.00011,25.89165]
[1776852195691,37.32,77926.8183,0.0,-0.74541,0.00011,25.89234]
[1776852195792,37.32,77926.8183,0.0,-0.7454,0.00011,25.89267]
[1776852196913,37.32,77936.3817,0.0,-0.74438,0.00011,25.95039]
[1776852198758,37.32,77939.235,0.0,-0.74407,0.00011,25.96779]
[1776852198942,37.32,77939.235,0.0,-0.74406,0.00011,25.9681]
[1776852202775,37.32,77940.2383,0.0,-0.74394,0.00011,25.97501]
[1776852202949,37.32,77940.2383,0.0,-0.74393,0.00011,25.97529]
[1776852204924,37.33,77943.355,0.0,-0.74359,0.00011,25.9945]
[1776852204936,37.33,77943.355,0.0,-0.74359,0.00011,25.9945]
[1776852205922,37.33,77943.6083,0.0,-0.74356,0.00011,25.99629]
[1776852207001,37.33,77942.4483,0.0,-0.74367,0.00011,25.98964]
[1776852207201,37.33,77942.4483,0.0,-0.74367,0.00011,25.98964]
[1776852211428,37.33,77944.9533,0.0,-0.74339,0.00011,26.0057]
[1776852211441,37.33,77944.9533,0.0,-0.74339,0.00011,26.0057]
[1776852212020,37.33,77944.9533,0.0,-0.7434,0.00011,26.0026]
[1776852212189,37.33,77944.9533,0.0,-0.7434,0.00011,26.0026]
[1776852212928,37.33,77945.835,0.0,-0.7433,0.00011,26.00813]
[1776852215431,37.33,77946.435,0.0,-0.74323,0.00011,26.01223]
[1776852215697,37.33,77946.435,0.0,-0.74323,0.00011,26.01223]
[1776852220287,37.34,77946.1783,0.0,-0.74323,0.00011,26.012]
[1776852220440,37.34,77946.1783,0.0,-0.74323,0.00011,26.012]
[1776852220800,37.34,77946.1783,0.0,-0.74323,0.00011,26.012]
[1776852220851,37.34,77946.1783,0.0,-0.74323,0.00011,26.01224]
[1776852220939,37.34,77946.1783,0.0,-0.74323,0.00011,26.01224]
[1776852223118,37.34,77953.165,0.0,-0.74247,0.00011,26.05459]
[1776852224208,37.34,77953.165,0.0,-0.74247,0.00011,26.05459]
[1776852224443,37.34,77953.165,0.0,-0.74247,0.00011,26.05459]
[1776852230614,37.34,77952.3167,0.0,-0.74253,0.00011,26.05083]
[1776852230691,37.34,77952.3167,0.0,-0.74253,0.00011,26.05083]
[1776852230716,37.35,77952.3167,0.0,-0.74253,0.00011,26.05104]
[1776852232769,37.35,77952.3267,0.0,-0.74252,0.00011,26.05131]
[1776852232938,37.35,77952.3267,0.0,-0.74252,0.00011,26.05131]
[1776852237379,37.35,77954.7733,0.0,-0.74224,0.00011,26.06689]
[1776852237442,37.35,77954.7733,0.0,-0.74224,0.00011,26.06689]
[1776852237538,37.35,77954.7733,0.0,-0.74224,0.00011,26.06709]
[1776852238547,37.35,77954.7733,0.0,-0.74224,0.00011,26.06709]
[1776852238701,37.35,77954.7733,0.0,-0.74224,0.00011,26.06709]
[1776852244690,37.35,77954.23,0.0,-0.74227,0.00011,26.06503]
[1776852244952,37.35,77954.23,0.0,-0.74227,0.00011,26.06503]
[1776852245320,37.35,77956.6383,0.0,-0.74201,0.00011,26.07955]
[1776852245436,37.35,77956.6383,0.0,-0.74201,0.00011,26.07955]
[1776852245537,37.35,77956.6383,0.0,-0.74201,0.00011,26.07972]
[1776852250839,37.36,77956.7933,0.0,-0.74198,0.00011,26.08134]
[1776852250946,37.36,77956.7933,0.0,-0.74198,0.00011,26.08134]
[1776852253341,37.36,77954.5183,0.0,-0.74221,0.00011,26.06837]
[1776852253438,37.36,77954.5183,0.0,-0.74221,0.00011,26.06837]
[1776852253535,37.36,77954.5183,0.0,-0.74221,0.00011,26.06856]
[1776852254650,37.36,77954.5183,0.0,-0.74221,0.00011,26.06856]
[1776852254689,37.36,77954.5183,0.0,-0.74221,0.00011,26.06856]
[1776852256351,37.36,77960.5083,0.0,-0.74156,0.00011,26.10468]
[1776852260664,37.36,77962.5,0.0,-0.74134,0.00011,26.11695]
[1776852260690,37.36,77962.5,0.0,-0.74134,0.00011,26.11695]
[1776852262195,37.36,77960.565,0.0,-0.74154,0.00011,26.10576]
[1776852262434,37.36,77960.565,0.0,-0.74154,0.00011,26.10576]
[1776852262536,37.36,77960.565,0.0,-0.74153,0.00011,26.10591]
[1776852266703,37.37,77960.0117,0.0,-0.74158,0.00011,26.10308]
[1776852266943,37.37,77960.0117,0.0,-0.74158,0.00011,26.10308]
[1776852270995,37.37,77958.9067,0.0,-0.74169,0.00011,26.0973]
[1776852271189,37.37,77958.9067,0.0,-0.74169,0.00011,26.0973]
[1776852271327,37.37,77958.9067,0.0,-0.74169,0.00011,26.0973]
[1776852271437,37.37,77958.9067,0.0,-0.74169,0.00011,26.0973]
[1776852271456,37.37,77958.9067,0.0,-0.7417,0.00011,26.09411]
[1776852276244,37.37,77959.5117,0.0,-0.74163,0.00011,26.09834]
[1776852276442,37.37,77959.5117,0.0,-0.74163,0.00011,26.09834]
[1776852280329,37.37,77956.455,0.0,-0.74194,0.00011,26.08084]
[1776852280436,37.37,77956.455,0.0,-0.74194,0.00011,26.08084]
[1776852280963,37.37,77956.455,0.0,-0.74194,0.00011,26.08084]
[1776852280997,37.37,77956.7567,0.0,-0.74191,0.00011,26.0828]
[1776852281206,37.37,77956.7567,0.0,-0.74191,0.00011,26.0828]
[1776852286562,37.38,77959.4233,0.0,-0.7416,0.00011,26.0996]
[1776852289183,37.38,77958.8483,0.0,-0.74166,0.00011,26.09649]
[1776852289439,37.38,77958.8483,0.0,-0.74166,0.00011,26.09649]
[1776852290497,37.38,77958.8483,0.0,-0.74166,0.00011,26.09664]
[1776852290695,37.38,77958.8483,0.0,-0.74166,0.00011,26.09664]
[1776852290795,37.38,77958.8483,0.0,-0.74165,0.00011,26.09679]
[1776852293458,37.38,77959.4433,0.0,-0.74158,0.00011,26.10062]
[1776852293694,37.38,77959.4433,0.0,-0.74158,0.00011,26.10062]
[1776852294617,37.38,77965.2683,0.0,-0.74096,0.00011,26.1354]
[1776852295623,37.38,77971.4533,0.0,-0.74029,0.00011,26.17216]
[1776852299469,37.38,77969.675,0.0,-0.74048,0.00011,26.1619]
[1776852299695,37.38,77969.675,0.0,-0.74048,0.00011,26.1619]
[1776852302325,37.38,77965.06,0.0,-0.74096,0.00011,26.13487]
[1776852302437,37.38,77965.06,0.0,-0.74096,0.00011,26.13487]
[1776852302674,37.38,77965.06,0.0,-0.74096,0.00011,26.13498]
[1776852304076,37.38,77965.26,0.0,-0.74094,0.00011,26.13627]
[1776852310029,37.38,77968.36,0.0,-0.7406,0.00011,26.1552]
[1776852313752,37.39,77969.065,0.0,-0.74051,0.00011,26.15964]
[1776852313936,37.39,77969.065,0.0,-0.74051,0.00011,26.15964]
[1776852313961,37.39,77969.065,0.0,-0.74051,0.00011,26.15971]
[1776852319793,37.39,77969.3767,0.0,-0.74047,0.00011,26.16203]
[1776852324828,37.39,77968.79,0.0,-0.74053,0.00011,26.159]
[1776852329863,37.39,77967.0533,0.0,-0.7407,0.00011,26.14921]
[1776852334898,37.39,77961.365,0.0,-0.74132,0.00011,26.1127]
[1776852339936,37.39,77960.8717,0.0,-0.74136,0.00011,26.11046]
[1776852344972,37.4,77954.8,0.0,-0.742,0.00011,26.07511]
[1776852350009,37.4,77954.8267,0.0,-0.74198,0.00011,26.07612]
[1776852354035,37.4,77962.555,0.0,-0.74114,0.00011,26.12255]
[1776852359070,37.4,77960.0683,0.0,-0.74139,0.00011,26.10845]
[1776852364084,37.41,77962.025,0.0,-0.74117,0.00011,26.12069]
[1776852369089,37.41,77959.7783,0.0,-0.7414,0.00011,26.10798]
[1776852374094,37.41,77960.6383,0.0,-0.7413,0.00011,26.11372]
[1776852378098,37.41,77967.3833,0.0,-0.74056,0.00011,26.15416]
[1776852379099,37.41,77976.9067,0.0,-0.73954,0.00011,26.21052]
[1776852384104,37.41,77978.2683,0.0,-0.73939,0.00011,26.21867]
[1776852389284,37.41,77973.3233,0.0,-0.73992,0.00011,26.18966]
[1776852394319,37.41,77968.28,0.0,-0.74047,0.00011,26.15685]
[1776852398347,37.41,77962.3667,0.0,-0.7411,0.00011,26.12222]
[1776852401368,37.42,77970.8367,0.0,-0.74019,0.00011,26.17259]
[1776852406404,37.42,77970.3917,0.0,-0.74023,0.00011,26.17024]
[1776852411439,37.42,77972.71,0.0,-0.73998,0.00011,26.1842]
[1776852416474,37.42,77975.51,0.0,-0.73967,0.00011,26.20093]
[1776852421510,37.42,77977.4717,0.0,-0.73946,0.00011,26.21262]
[1776852423524,37.42,77983.7933,0.0,-0.73878,0.00011,26.24984]
[1776852424531,37.42,77991.5083,0.0,-0.73795,0.00011,26.29519]
[1776852428560,37.42,77994.09,0.0,-0.73768,0.00011,26.31001]
[1776852429568,37.42,78004.8133,0.0,-0.73653,0.00011,26.37278]
[1776852433596,37.41,78012.5483,0.0,-0.7357,0.00011,26.41738]
[1776852435610,37.41,78018.4967,0.0,-0.73507,0.00011,26.45169]
[1776852440645,37.41,78019.9,0.0,-0.73494,0.00011,26.45876]
[1776852445332,37.4,78021.9017,0.0,-0.73474,0.00011,26.46953]
[1776852447689,37.4,78021.9017,0.0,-0.73475,0.00011,26.4691]
[1776852448515,37.4,78021.9017,0.0,-0.73475,0.00011,26.46889]
[1776852448691,37.4,78021.9017,0.0,-0.73475,0.00011,26.46889]
[1776852448702,37.4,78021.9017,0.0,-0.73475,0.00011,26.4687]
[1776852449709,37.4,78016.7067,0.0,-0.73532,0.00011,26.43816]
[1776852450763,37.4,78016.7067,0.0,-0.73532,0.00011,26.43816]
[1776852450938,37.4,78016.7067,0.0,-0.73532,0.00011,26.43816]
[1776852454938,37.4,78018.4583,0.0,-0.73517,0.00011,26.44427]
[1776852455194,37.4,78018.4583,0.0,-0.73517,0.00011,26.44409]
[1776852455565,37.4,78018.4583,0.0,-0.73517,0.00011,26.44409]
[1776852455690,37.4,78018.4583,0.0,-0.73517,0.00011,26.44409]
[1776852455751,37.4,78018.4583,0.0,-0.73517,0.00011,26.44394]
[1776852456758,37.4,78010.5033,0.0,-0.73604,0.00011,26.39726]
[1776852461793,37.39,78008.7683,0.0,-0.73624,0.00011,26.38635]
[1776852465190,37.39,78012.6483,0.0,-0.73583,0.00011,26.40857]
[1776852465442,37.39,78012.6483,0.0,-0.73583,0.00011,26.40857]
[1776852465551,37.39,78012.6483,0.0,-0.73583,0.00011,26.40857]
[1776852465694,37.39,78012.6483,0.0,-0.73583,0.00011,26.40857]
[1776852466828,37.39,78019.1667,0.0,-0.73513,0.00011,26.44625]
[1776852470249,37.39,78022.075,0.0,-0.73483,0.00011,26.46256]
[1776852470363,37.39,78022.075,0.0,-0.73483,0.00011,26.46256]
[1776852470441,37.39,78022.075,0.0,-0.73483,0.00011,26.46256]
[1776852470856,37.39,78022.075,0.0,-0.73483,0.00011,26.46234]
[1776852474700,37.39,78022.4667,0.0,-0.7348,0.00011,26.46397]
[1776852478565,37.38,78022.945,0.0,-0.73477,0.00011,26.46588]
[1776852478693,37.38,78022.945,0.0,-0.73477,0.00011,26.46588]
[1776852479840,37.38,78022.945,0.0,-0.73477,0.00011,26.46565]
[1776852479940,37.38,78022.945,0.0,-0.73477,0.00011,26.46565]
[1776852479941,37.38,78022.945,0.0,-0.73478,0.00011,26.46542]
[1776852480804,37.38,78022.945,0.0,-0.73478,0.00011,26.46542]
[1776852480939,37.38,78022.945,0.0,-0.73478,0.00011,26.46542]
[1776852482944,37.38,78018.3117,0.0,-0.73529,0.00011,26.43784]
[1776852483951,37.38,78001.8183,0.0,-0.73708,0.00011,26.34116]
[1776852484525,37.38,78001.8183,0.0,-0.73708,0.00011,26.34116]
[1776852484696,37.38,78001.8183,0.0,-0.73708,0.00011,26.34116]
[1776852484792,37.38,78001.8183,0.0,-0.73708,0.00011,26.34116]
[1776852484938,37.38,78001.8183,0.0,-0.73708,0.00011,26.34116]
[1776852484957,37.38,78001.8183,0.0,-0.73708,0.00011,26.34114]
[1776852485965,37.38,77988.15,0.0,-0.73855,0.00011,26.26068]
[1776852490999,37.38,77988.12,0.0,-0.73856,0.00011,26.26042]
[1776852496035,37.38,77984.3067,0.0,-0.73897,0.00011,26.23792]
[1776852501070,37.38,77987.8633,0.0,-0.73859,0.00011,26.25883]
[1776852501547,37.38,77987.8633,0.0,-0.73859,0.00011,26.25883]
[1776852501697,37.38,77987.8633,0.0,-0.73859,0.00011,26.25883]
[1776852507112,37.38,77987.19,0.0,-0.73866,0.00011,26.25477]
[1776852508473,37.38,77989.4367,0.0,-0.73842,0.00011,26.26796]
[1776852508692,37.38,77989.4367,0.0,-0.73842,0.00011,26.26796]
[1776852508931,37.38,77989.4367,0.0,-0.73842,0.00011,26.26796]
[1776852509044,37.38,77989.4367,0.0,-0.73842,0.00011,26.26796]
[1776852509190,37.38,77989.4367,0.0,-0.73842,0.00011,26.26796]
[1776852509230,37.38,77996.9517,0.0,-0.73761,0.00011,26.31215]
[1776852513843,37.38,77994.55,0.0,-0.73789,0.00011,26.29447]
[1776852513943,37.38,77994.55,0.0,-0.73789,0.00011,26.29447]
[1776852514009,37.38,77994.55,0.0,-0.73789,0.00011,26.29447]
[1776852514190,37.38,77994.55,0.0,-0.73789,0.00011,26.29447]
[1776852514161,37.38,77994.55,0.0,-0.7379,0.00011,26.29442]
[1776852517814,37.38,77992.605,0.0,-0.73811,0.00011,26.28281]
[1776852517944,37.38,77992.605,0.0,-0.73811,0.00011,26.28281]
[1776852519196,37.38,77997.875,0.0,-0.73754,0.00011,26.31371]
[1776852519256,37.38,77997.875,0.0,-0.73754,0.00011,26.31371]
[1776852519435,37.38,77997.875,0.0,-0.73754,0.00011,26.31371]
[1776852525238,37.38,77993.2083,0.0,-0.73805,0.00011,26.28595]
[1776852526241,37.38,77993.2083,0.0,-0.73805,0.00011,26.28595]
[1776852526442,37.38,77993.2083,0.0,-0.73805,0.00011,26.28592]
[1776852527522,37.38,77993.2083,0.0,-0.73805,0.00011,26.28589]
[1776852527690,37.38,77993.2083,0.0,-0.73805,0.00011,26.28589]
[1776852527791,37.38,77993.2083,0.0,-0.73805,0.00011,26.28585]
[1776852529933,37.38,77991.4933,0.0,-0.73824,0.00011,26.27572]
[1776852530194,37.38,77991.4933,0.0,-0.73824,0.00011,26.27572]
[1776852532027,37.38,77990.1967,0.0,-0.73838,0.00011,26.26802]
[1776852532197,37.38,77990.1967,0.0,-0.73838,0.00011,26.26802]
[1776852535015,37.37,77988.735,0.0,-0.73854,0.00011,26.25933]
[1776852535194,37.37,77988.735,0.0,-0.73854,0.00011,26.25933]
[1776852535256,37.37,77988.305,0.0,-0.73859,0.00011,26.25678]
[1776852540261,37.37,77988.6967,0.0,-0.73854,0.00011,26.25901]
[1776852545266,37.37,77987.3633,0.0,-0.73869,0.00011,26.25109]
[1776852545416,37.37,77987.3633,0.0,-0.73869,0.00011,26.25109]
[1776852545442,37.37,77987.3633,0.0,-0.73869,0.00011,26.25109]
[1776852551219,37.37,77988.1367,0.0,-0.73861,0.00011,26.25562]
[1776852551441,37.37,77988.7483,0.0,-0.73854,0.00011,26.25921]
[1776852551570,37.37,77988.7483,0.0,-0.73854,0.00011,26.25921]
[1776852551693,37.37,77988.7483,0.0,-0.73854,0.00011,26.25921]
[1776852551789,37.37,77988.7483,0.0,-0.73854,0.00011,26.25921]
[1776852554817,37.37,77985.4867,0.0,-0.73889,0.00011,26.23997]
[1776852554939,37.37,77985.4867,0.0,-0.73889,0.00011,26.23997]
[1776852556456,37.37,77971.2317,0.0,-0.74042,0.00011,26.15588]
[1776852562145,37.38,77969.74,0.0,-0.74058,0.00011,26.1474]
[1776852562191,37.38,77969.74,0.0,-0.74058,0.00011,26.1474]
[1776852562769,37.38,77968.24,0.0,-0.74073,0.00011,26.13861]
[1776852562938,37.38,77968.24,0.0,-0.74073,0.00011,26.13861]
[1776852563037,37.38,77968.24,0.0,-0.74073,0.00011,26.13873]
[1776852568192,37.38,77967.7967,0.0,-0.74077,0.00011,26.13653]
[1776852568442,37.38,77965.9417,0.0,-0.74097,0.00011,26.12564]
[1776852572561,37.38,77962.3333,0.0,-0.74137,0.00011,26.10142]
[1776852572690,37.38,77962.3333,0.0,-0.74137,0.00011,26.10142]
[1776852572807,37.38,77962.3333,0.0,-0.74137,0.00011,26.10142]
[1776852572942,37.38,77962.3333,0.0,-0.74137,0.00011,26.10142]
[1776852573023,37.38,77962.3333,0.0,-0.74136,0.00011,26.10157]
[1776852576598,37.38,77954.1633,0.0,-0.74222,0.00011,26.05374]
[1776852577605,37.38,77942.145,0.0,-0.7435,0.00011,25.98242]
[1776852578612,37.38,77933.7117,0.0,-0.7444,0.00011,25.93205]
[1776852580626,37.39,77946.1167,0.0,-0.74307,0.00011,26.00639]
[1776852581498,37.39,77946.1167,0.0,-0.74307,0.00011,26.00639]
[1776852581594,37.39,77946.1167,0.0,-0.74307,0.00011,26.00639]
[1776852585059,37.39,77941.4917,0.0,-0.74355,0.00011,25.97961]
[1776852585189,37.39,77941.4917,0.0,-0.74355,0.00011,25.97961]
[1776852585267,37.39,77941.4917,0.0,-0.74355,0.00011,25.97992]
[1776852586282,37.39,77941.4917,0.0,-0.74355,0.00011,25.97992]
[1776852586307,37.39,77936.0233,0.0,-0.74412,0.00011,25.94755]
[1776852586436,37.39,77936.0233,0.0,-0.74412,0.00011,25.94755]
[1776852591706,37.39,77938.695,0.0,-0.74382,0.00011,25.96432]
[1776852593440,37.39,77937.4417,0.0,-0.74396,0.00011,25.95688]
[1776852593711,37.39,77937.4417,0.0,-0.74396,0.00011,25.95688]
[1776852593720,37.39,77937.4417,0.0,-0.74396,0.00011,25.95694]
[1776852594621,37.39,77937.4417,0.0,-0.74396,0.00011,25.95694]
[1776852594693,37.39,77937.4417,0.0,-0.74396,0.00011,25.95694]
[1776852599538,37.39,77933.4217,0.0,-0.74438,0.00011,25.93328]
[1776852599691,37.39,77933.4217,0.0,-0.74438,0.00011,25.93328]
[1776852599762,37.39,77933.4217,0.0,-0.74438,0.00011,25.93335]
[1776852604797,37.39,77935.685,0.0,-0.74413,0.00011,25.94722]
[1776852606503,37.4,77935.76,0.0,-0.74412,0.00011,25.94773]
[1776852606698,37.4,77935.76,0.0,-0.74412,0.00011,25.94773]
[1776852610478,37.4,77936.225,0.0,-0.74406,0.00011,25.95077]
[1776852610692,37.4,77936.225,0.0,-0.74406,0.00011,25.95077]
[1776852610839,37.4,77936.225,0.0,-0.74406,0.00011,25.95082]
[1776852611613,37.4,77936.225,0.0,-0.74406,0.00011,25.95082]
[1776852611692,37.4,77936.225,0.0,-0.74406,0.00011,25.95082]
[1776852616599,37.4,77938.52,0.0,-0.74381,0.00011,25.96479]
[1776852616693,37.4,77938.52,0.0,-0.74381,0.00011,25.96479]
[1776852617501,37.4,77938.52,0.0,-0.74381,0.00011,25.96483]
[1776852617696,37.4,77938.52,0.0,-0.74381,0.00011,25.96483]
[1776852617888,37.4,77938.52,0.0,-0.74381,0.00011,25.96486]
[1776852620909,37.4,77943.9,0.0,-0.74324,0.00011,25.99701]
[1776852623726,37.4,77942.9267,0.0,-0.74334,0.00011,25.99124]
[1776852623944,37.4,77942.9267,0.0,-0.74334,0.00011,25.99124]
[1776852629974,37.4,77948.3083,0.0,-0.74275,0.00011,26.02421]
[1776852631339,37.4,77948.3083,0.0,-0.74275,0.00011,26.02421]
[1776852631437,37.4,77949.74,0.0,-0.74261,0.00011,26.02959]
[1776852632101,37.4,77949.74,0.0,-0.74261,0.00011,26.02959]
[1776852632195,37.4,77949.74,0.0,-0.74261,0.00011,26.02959]
[1776852632200,37.4,77949.74,0.0,-0.74261,0.00011,26.02978]
[1776852634355,37.4,77955.8483,0.0,-0.74195,0.00011,26.06646]
[1776852640046,37.41,77956.52,0.0,-0.74186,0.00011,26.07145]
[1776852640406,37.41,77956.52,0.0,-0.74186,0.00011,26.07145]
[1776852640441,37.41,77956.52,0.0,-0.74186,0.00011,26.07145]
[1776852646088,37.41,77957.9117,0.0,-0.74169,0.00011,26.08064]
[1776852646812,37.41,77957.9117,0.0,-0.74169,0.00011,26.08064]
[1776852646943,37.41,77957.9117,0.0,-0.74169,0.00011,26.08064]
[1776852647603,37.41,77957.9117,0.0,-0.74169,0.00011,26.08079]
[1776852647700,37.41,77957.9117,0.0,-0.74169,0.00011,26.08079]
[1776852648102,37.41,77957.9117,0.0,-0.74168,0.00011,26.08095]
[1776852652028,37.41,77961.6233,0.0,-0.74128,0.00011,26.10341]
[1776852652193,37.41,77961.6233,0.0,-0.74128,0.00011,26.10341]
[1776852655151,37.41,77955.8033,0.0,-0.74189,0.00011,26.06947]
[1776852657833,37.41,77954.755,0.0,-0.742,0.00011,26.06358]
[1776852657941,37.41,77954.755,0.0,-0.742,0.00011,26.06358]
[1776852658211,37.41,77954.755,0.0,-0.742,0.00011,26.06358]
[1776852658260,37.41,77954.755,0.0,-0.74199,0.00011,26.06375]
[1776852658439,37.41,77954.755,0.0,-0.74199,0.00011,26.06375]
[1776852661193,37.42,77960.815,0.0,-0.74134,0.00011,26.10013]
[1776852662230,37.42,77960.815,0.0,-0.74134,0.00011,26.10013]
[1776852662329,37.42,77960.815,0.0,-0.74133,0.00011,26.10025]
[1776852662440,37.42,77960.815,0.0,-0.74133,0.00011,26.10025]
[1776852663242,37.42,77960.815,0.0,-0.74133,0.00011,26.10025]
[1776852663440,37.42,77960.815,0.0,-0.74133,0.00011,26.10036]
[1776852665221,37.42,77967.4233,0.0,-0.74062,0.00011,26.13967]
[1776852666228,37.42,77972.8333,0.0,-0.74004,0.00011,26.17174]
[1776852666887,37.42,77972.8333,0.0,-0.74004,0.00011,26.17174]
[1776852666940,37.42,77972.8333,0.0,-0.74004,0.00011,26.17174]
[1776852667235,37.42,77972.8333,0.0,-0.74004,0.00011,26.17178]
[1776852671574,37.42,77974.3617,0.0,-0.73987,0.00011,26.18101]
[1776852671668,37.42,77974.3617,0.0,-0.73987,0.00011,26.18101]
[1776852676952,37.42,77976.77,0.0,-0.73961,0.00011,26.19544]
[1776852677198,37.42,77976.77,0.0,-0.73961,0.00011,26.19544]
[1776852677561,37.42,77976.77,0.0,-0.73961,0.00011,26.19547]
[1776852677699,37.42,77976.77,0.0,-0.73961,0.00011,26.19547]
[1776852678313,37.42,77976.77,0.0,-0.73961,0.00011,26.19549]
[1776852681006,37.42,77979.025,0.0,-0.73936,0.00011,26.20884]
[1776852681217,37.42,77979.025,0.0,-0.73936,0.00011,26.20884]
[1776852685686,37.42,77978.2867,0.0,-0.73944,0.00011,26.2046]
[1776852685940,37.42,77978.2867,0.0,-0.73944,0.00011,26.2046]
[1776852686181,37.42,77978.2867,0.0,-0.73944,0.00011,26.2046]
[1776852686370,37.42,77978.2867,0.0,-0.73944,0.00011,26.20462]
[1776852691405,37.42,77978.665,0.0,-0.73942,0.00011,26.20359]
[1776852691580,37.42,77978.665,0.0,-0.73942,0.00011,26.20359]
[1776852691699,37.42,77978.665,0.0,-0.73942,0.00011,26.20359]
[1776852692412,37.42,77978.665,0.0,-0.73942,0.00011,26.20358]
[1776852693415,37.42,77984.5333,0.0,-0.73879,0.00011,26.23819]
[1776852695417,37.42,77998.42,0.0,-0.73729,0.00011,26.31975]
[1776852697419,37.42,78005.42,0.0,-0.73654,0.00011,26.36058]
[1776852702424,37.42,78006.6433,0.0,-0.73642,0.00011,26.36705]
[1776852707431,37.41,78008.36,0.0,-0.73625,0.00011,26.37637]
[1776852712436,37.41,78008.6283,0.0,-0.73623,0.00011,26.37721]
[1776852717441,37.41,78008.4133,0.0,-0.73627,0.00011,26.37521]
[1776852722628,37.41,78011.98,0.0,-0.7359,0.00011,26.39515]
[1776852728670,37.4,78011.3083,0.0,-0.736,0.00011,26.39026]
[1776852733705,37.4,78009.47,0.0,-0.73621,0.00011,26.37873]
[1776852738740,37.4,78009.8267,0.0,-0.73619,0.00011,26.3801]
[1776852743776,37.39,78012.5467,0.0,-0.73591,0.00011,26.39522]
[1776852747804,37.39,78018.115,0.0,-0.73532,0.00011,26.42703]
[1776852752841,37.39,78009.855,0.0,-0.73625,0.00011,26.37451]
[1776852757876,37.39,78010.065,0.0,-0.73624,0.00011,26.37506]
[1776852758883,37.39,78004.3267,0.0,-0.73686,0.00011,26.3413]
[1776852763918,37.39,77999.9767,0.0,-0.73734,0.00011,26.31535]
[1776852768954,37.38,77998.4083,0.0,-0.73752,0.00011,26.30576]
[1776852773989,37.38,77996.9733,0.0,-0.73768,0.00011,26.297]
[1776852779024,37.38,77993.49,0.0,-0.73806,0.00011,26.27628]
[1776852782045,37.38,77998.5717,0.0,-0.73751,0.00011,26.30599]
[1776852787080,37.38,77994.8117,0.0,-0.73793,0.00011,26.28364]
[1776852789094,37.38,77989.6683,0.0,-0.73848,0.00011,26.25334]
[1776852790102,37.38,77983.985,0.0,-0.73909,0.00011,26.21985]
[1776852793123,37.38,77978.7833,0.0,-0.73965,0.00011,26.18926]
[1776852798158,37.38,77983.5817,0.0,-0.73913,0.00011,26.21776]
[1776852802190,37.38,77989.3633,0.0,-0.73851,0.00011,26.25186]
[1776852807225,37.38,77988.025,0.0,-0.73865,0.00011,26.24393]
[1776852812260,37.38,77992.0183,0.0,-0.73824,0.00011,26.26402]
[1776852817295,37.38,77993.405,0.0,-0.7381,0.00011,26.27201]
[1776852821323,37.38,78002.0517,0.0,-0.73717,0.00011,26.32256]
[1776852822329,37.38,78011.2733,0.0,-0.73617,0.00011,26.37655]
[1776852823337,37.38,78006.2083,0.0,-0.73672,0.00011,26.34675]
[1776852827365,37.38,78012.585,0.0,-0.73604,0.00011,26.3836]
[1776852832400,37.38,78011.425,0.0,-0.73618,0.00011,26.37612]
[1776852833406,37.38,78004.4983,0.0,-0.73693,0.00011,26.33543]
[1776852834414,37.37,77997.09,0.0,-0.73774,0.00011,26.29183]
[1776852839449,37.37,77998.5167,0.0,-0.73759,0.00011,26.29992]
[1776852844485,37.37,77998.8517,0.0,-0.73756,0.00011,26.30157]
[1776852849520,37.37,77999.1867,0.0,-0.73753,0.00011,26.30319]
[1776852853548,37.37,78006.9283,0.0,-0.7367,0.00011,26.34827]
[1776852858583,37.37,78012.615,0.0,-0.7361,0.00011,26.38094]
[1776852863599,37.37,78010.7933,0.0,-0.73631,0.00011,26.3696]
[1776852868604,37.36,78010.5833,0.0,-0.73634,0.00011,26.36773]
[1776852873609,37.36,78010.6183,0.0,-0.73637,0.00011,26.36396]
[1776852878614,37.36,78012.6533,0.0,-0.73616,0.00011,26.37525]
[1776852883758,37.36,78012.2617,0.0,-0.73622,0.00011,26.37228]
[1776852888795,37.35,78012.0433,0.0,-0.73626,0.00011,26.37024]
[1776852893830,37.35,78011.1733,0.0,-0.73636,0.00011,26.36453]
[1776852895844,37.35,78020.235,0.0,-0.73539,0.00011,26.41728]
[1776852900878,37.35,78019.8367,0.0,-0.73545,0.00011,26.41409]
[1776852904705,37.35,78024.8267,0.0,-0.73492,0.00011,26.4427]
[1776852905700,37.35,78024.8267,0.0,-0.73492,0.00011,26.44249]
[1776852908055,37.34,78026.085,0.0,-0.73479,0.00011,26.44944]
[1776852908193,37.34,78026.085,0.0,-0.73479,0.00011,26.44944]
[1776852912327,37.34,78026.3033,0.0,-0.73478,0.00011,26.44991]
[1776852912441,37.34,78026.3033,0.0,-0.73478,0.00011,26.44991]
[1776852912532,37.34,78026.3033,0.0,-0.73479,0.00011,26.44974]
[1776852912674,37.34,78026.3033,0.0,-0.73479,0.00011,26.44974]
[1776852912691,37.34,78026.3033,0.0,-0.73479,0.00011,26.44974]
[1776852913190,37.34,78026.3033,0.0,-0.73479,0.00011,26.44974]
[1776852913435,37.34,78026.3033,0.0,-0.73479,0.00011,26.44974]
[1776852915984,37.34,78019.265,0.0,-0.73556,0.00011,26.40792]
[1776852916687,37.34,78019.265,0.0,-0.73556,0.00011,26.40792]
[1776852916898,37.34,78019.265,0.0,-0.73556,0.00011,26.40792]
[1776852916991,37.34,78019.265,0.0,-0.73557,0.00011,26.4078]
[1776852917998,37.34,78012.3133,0.0,-0.73632,0.00011,26.3669]
[1776852919421,37.34,78012.3133,0.0,-0.73632,0.00011,26.3669]
[1776852922494,37.34,78016.8567,0.0,-0.73584,0.00011,26.39311]
[1776852922723,37.34,78016.8567,0.0,-0.73584,0.00011,26.39296]
[1776852925316,37.34,78018.7533,0.0,-0.73564,0.00011,26.40376]
[1776852925438,37.34,78018.7533,0.0,-0.73564,0.00011,26.40376]
[1776852925537,37.33,78018.7533,0.0,-0.73565,0.00011,26.40361]
[1776852931089,37.33,78018.0933,0.0,-0.73575,0.00011,26.39552]
[1776852932008,37.33,78018.0933,0.0,-0.73575,0.00011,26.39552]
[1776852932201,37.33,78018.0933,0.0,-0.73575,0.00011,26.39552]
[1776852933102,37.33,78011.9933,0.0,-0.73642,0.00011,26.35952]
[1776852934120,37.33,78011.9933,0.0,-0.73642,0.00011,26.35952]
[1776852934188,37.33,78011.9933,0.0,-0.73642,0.00011,26.35952]
[1776852940152,37.33,78014.895,0.0,-0.73612,0.00011,26.37571]
[1776852945243,37.33,78015.7517,0.0,-0.73604,0.00011,26.38022]
[1776852945441,37.33,78015.7517,0.0,-0.73604,0.00011,26.38022]
[1776852945628,37.33,78015.7517,0.0,-0.73604,0.00011,26.38022]
[1776852945652,37.33,78015.7517,0.0,-0.73604,0.00011,26.38009]
[1776852945695,37.33,78015.7517,0.0,-0.73604,0.00011,26.38009]
[1776852951229,37.32,78016.435,0.0,-0.73598,0.00011,26.38331]
[1776852954146,37.32,78016.615,0.0,-0.73597,0.00011,26.3841]
[1776852954197,37.32,78016.615,0.0,-0.73597,0.00011,26.3841]
[1776852954277,37.32,78016.615,0.0,-0.73597,0.00011,26.3841]
[1776852954438,37.32,78016.615,0.0,-0.73597,0.00011,26.3841]
[1776852954538,37.32,78016.615,0.0,-0.73597,0.00011,26.38397]
[1776852958600,37.32,78016.6083,0.0,-0.73598,0.00011,26.38353]
[1776852958696,37.32,78014.965,0.0,-0.73616,0.00011,26.37377]
[1776852959043,37.32,78014.965,0.0,-0.73616,0.00011,26.37377]
[1776852959201,37.32,78014.965,0.0,-0.73616,0.00011,26.37377]
[1776852959285,37.32,78014.965,0.0,-0.73616,0.00011,26.37365]
[1776852961751,37.32,78012.8783,0.0,-0.73639,0.00011,26.36119]
[1776852961942,37.32,78012.8783,0.0,-0.73639,0.00011,26.36119]
[1776852964320,37.32,78007.845,0.0,-0.73694,0.00011,26.33136]
[1776852965420,37.32,78007.845,0.0,-0.73694,0.00011,26.33136]
[1776852965442,37.32,78007.845,0.0,-0.73694,0.00011,26.33136]
[1776852965521,37.32,78007.845,0.0,-0.73695,0.00011,26.33125]
[1776852965946,37.32,78007.845,0.0,-0.73695,0.00011,26.33125]
[1776852966191,37.32,78007.845,0.0,-0.73695,0.00011,26.33125]
[1776852967037,37.32,78007.845,0.0,-0.73695,0.00011,26.33114]
[1776852967195,37.32,78007.845,0.0,-0.73695,0.00011,26.33114]
[1776852972423,37.32,78012.2733,0.0,-0.73648,0.00011,26.35655]
[1776852974756,37.31,78012.895,0.0,-0.73642,0.00011,26.35998]
[1776852974942,37.31,78012.895,0.0,-0.73642,0.00011,26.35998]
[1776852975309,37.31,78012.895,0.0,-0.73642,0.00011,26.35998]
[1776852975445,37.31,78012.895,0.0,-0.73642,0.00011,26.35998]
[1776852975541,37.31,78012.895,0.0,-0.73642,0.00011,26.35986]
[1776852977029,37.31,78014.7383,0.0,-0.73622,0.00011,26.37056]
[1776852977188,37.31,78014.7383,0.0,-0.73622,0.00011,26.37056]
[1776852979501,37.31,78018.3383,0.0,-0.73584,0.00011,26.39141]
[1776852979697,37.31,78018.3383,0.0,-0.73584,0.00011,26.39141]
[1776852980091,37.31,78017.9783,0.0,-0.73588,0.00011,26.38916]
[1776852980202,37.31,78017.9783,0.0,-0.73588,0.00011,26.38916]
[1776852980480,37.31,78017.9783,0.0,-0.73588,0.00011,26.38902]
[1776852981075,37.31,78017.9783,0.0,-0.73588,0.00011,26.38902]
[1776852981191,37.31,78017.9783,0.0,-0.73588,0.00011,26.38902]
[1776852983500,37.31,78025.27,0.0,-0.7351,0.00011,26.43123]
[1776852983767,37.31,78025.27,0.0,-0.7351,0.00011,26.43123]
[1776852983943,37.31,78025.27,0.0,-0.7351,0.00011,26.43123]
[1776852985464,37.31,78025.27,0.0,-0.7351,0.00011,26.43104]
[1776852985688,37.31,78025.27,0.0,-0.7351,0.00011,26.43104]
[1776852986052,37.31,78027.9967,0.0,-0.73481,0.00011,26.44681]
[1776852986190,37.31,78027.9967,0.0,-0.73481,0.00011,26.44681]
[1776852986522,37.31,78027.9967,0.0,-0.73481,0.00011,26.44661]
[1776852991557,37.31,78028.8583,0.0,-0.73476,0.00011,26.44733]
[1776852992099,37.31,78028.8583,0.0,-0.73476,0.00011,26.44733]
[1776852992198,37.31,78028.8583,0.0,-0.73476,0.00011,26.44733]
[1776852997599,37.3,78027.39,0.0,-0.73494,0.00011,26.43764]
[1776852998746,37.3,78027.1417,0.0,-0.73497,0.00011,26.43601]
[1776852998948,37.3,78027.1417,0.0,-0.73497,0.00011,26.43601]
[1776852999052,37.3,78027.1417,0.0,-0.73497,0.00011,26.43601]
[1776852999193,37.3,78027.1417,0.0,-0.73497,0.00011,26.43601]
[1776852999614,37.3,78027.1417,0.0,-0.73497,0.00011,26.43584]
[1776853004718,37.3,78024.1,0.0,-0.73532,0.00011,26.41739]
[1776853004939,37.3,78024.1,0.0,-0.73532,0.00011,26.41724]
[1776853010693,37.29,78022.7367,0.0,-0.73549,0.00011,26.40833]
[1776853013313,37.29,78021.7517,0.0,-0.7356,0.00011,26.40227]
[1776853013438,37.29,78021.7517,0.0,-0.7356,0.00011,26.40227]
[1776853013713,37.29,78021.7517,0.0,-0.7356,0.00011,26.40213]
[1776853015079,37.29,78021.6733,0.0,-0.73561,0.00011,26.40153]
[1776853015193,37.29,78021.6733,0.0,-0.73561,0.00011,26.40153]
[1776853016734,37.29,78015.7583,0.0,-0.73626,0.00011,26.36663]
[1776853017565,37.29,78015.7583,0.0,-0.73626,0.00011,26.36663]
[1776853017696,37.29,78015.7583,0.0,-0.73626,0.00011,26.36663]
[1776853018749,37.29,78006.9183,0.0,-0.73722,0.00011,26.31451]
[1776853019325,37.29,78006.9183,0.0,-0.73722,0.00011,26.31451]
[1776853019445,37.29,78006.9183,0.0,-0.73722,0.00011,26.31451]
[1776853019756,37.29,78006.9183,0.0,-0.73722,0.00011,26.31448]
[1776853021770,37.29,78000.9317,0.0,-0.73787,0.00011,26.27915]
[1776853023838,37.29,78001.34,0.0,-0.73783,0.00011,26.28154]
[1776853023946,37.29,78001.34,0.0,-0.73783,0.00011,26.28154]
[1776853025794,37.29,77992.2383,0.0,-0.73881,0.00011,26.22782]
[1776853030610,37.29,77990.6617,0.0,-0.73898,0.00011,26.21865]
[1776853030692,37.29,77990.6617,0.0,-0.73898,0.00011,26.21865]
[1776853030770,37.29,77990.6617,0.0,-0.73898,0.00011,26.21869]
[1776853031185,37.29,77990.6617,0.0,-0.73898,0.00011,26.21869]
[1776853031436,37.29,77990.6617,0.0,-0.73898,0.00011,26.21869]
[1776853033802,37.29,77996.3267,0.0,-0.73836,0.00011,26.25225]
[1776853035804,37.29,78001.1517,0.0,-0.73784,0.00011,26.28069]
[1776853037297,37.29,78000.465,0.0,-0.73792,0.00011,26.27662]
[1776853037449,37.29,78000.465,0.0,-0.73792,0.00011,26.27662]
[1776853037518,37.29,78000.465,0.0,-0.73792,0.00011,26.27662]
[1776853037692,37.29,78000.465,0.0,-0.73792,0.00011,26.27662]
[1776853037756,37.29,78000.465,0.0,-0.73792,0.00011,26.2766]
[1776853040510,37.29,78001.8067,0.0,-0.73777,0.00011,26.28446]
[1776853040800,37.29,78001.8067,0.0,-0.73777,0.00011,26.28446]
[1776853040810,37.29,78000.2217,0.0,-0.73795,0.00011,26.2751]
[1776853042812,37.29,77989.0783,0.0,-0.73915,0.00011,26.2093]
[1776853044109,37.29,77985.73,0.0,-0.73951,0.00011,26.18954]
[1776853044124,37.29,77985.73,0.0,-0.73951,0.00011,26.18959]
[1776853048445,37.29,77987.5383,0.0,-0.73931,0.00011,26.20047]
[1776853048699,37.29,77987.5383,0.0,-0.73931,0.00011,26.20047]
[1776853048831,37.29,77987.5383,0.0,-0.73931,0.00011,26.20053]
[1776853048939,37.29,77987.5383,0.0,-0.73931,0.00011,26.20053]
[1776853049040,37.29,77987.5383,0.0,-0.73931,0.00011,26.20059]
[1776853052987,37.29,77982.1833,0.0,-0.7399,0.00011,26.16585]
[1776853056250,37.29,77981.3033,0.0,-0.73999,0.00011,26.16083]
[1776853056444,37.29,77981.3033,0.0,-0.73999,0.00011,26.16083]
[1776853062374,37.3,77977.315,0.0,-0.74041,0.00011,26.13783]
[1776853062435,37.3,77977.315,0.0,-0.74041,0.00011,26.13783]
[1776853062715,37.3,77977.315,0.0,-0.74041,0.00011,26.13783]
[1776853062764,37.3,77977.315,0.0,-0.7404,0.00011,26.13796]
[1776853062947,37.3,77977.315,0.0,-0.7404,0.00011,26.13796]
[1776853065072,37.3,77972.8317,0.0,-0.74088,0.00011,26.11176]
[1776853069492,37.3,77972.1867,0.0,-0.74094,0.00011,26.10837]
[1776853069697,37.3,77972.1867,0.0,-0.74094,0.00011,26.10837]
[1776853070107,37.3,77965.2817,0.0,-0.74167,0.00011,26.06769]
[1776853073128,37.3,77959.6033,0.0,-0.74227,0.00011,26.03453]
[1776853074202,37.3,77959.6033,0.0,-0.74227,0.00011,26.03453]
[1776853074306,37.3,77959.6033,0.0,-0.74227,0.00011,26.03478]
[1776853074859,37.3,77959.6033,0.0,-0.74227,0.00011,26.03478]
[1776853074941,37.3,77959.6033,0.0,-0.74227,0.00011,26.03478]
[1776853077155,37.31,77953.355,0.0,-0.74292,0.00011,25.99825]
[1776853078528,37.31,77953.355,0.0,-0.74292,0.00011,25.99825]
[1776853078688,37.31,77953.355,0.0,-0.74292,0.00011,25.99825]
[1776853078790,37.31,77953.355,0.0,-0.74292,0.00011,25.99849]
[1776853082206,37.31,77955.9017,0.0,-0.74263,0.00011,26.01442]
[1776853082442,37.31,77955.9017,0.0,-0.74263,0.00011,26.01442]
[1776853086538,37.31,77956.6533,0.0,-0.74253,0.00011,26.01986]
[1776853086694,37.31,77956.6533,0.0,-0.74253,0.00011,26.01986]
[1776853087156,37.31,77956.6533,0.0,-0.74253,0.00011,26.02009]
[1776853087193,37.31,77956.6533,0.0,-0.74253,0.00011,26.02009]
[1776853087226,37.31,77956.6533,0.0,-0.74252,0.00011,26.02031]
[1776853089239,37.32,77963.3333,0.0,-0.7418,0.00011,26.06051]
[1776853092344,37.32,77963.5833,0.0,-0.74177,0.00011,26.06237]
[1776853092440,37.32,77963.5833,0.0,-0.74177,0.00011,26.06237]
[1776853098303,37.32,77966.8867,0.0,-0.74139,0.00011,26.08323]
[1776853101110,37.32,77967.865,0.0,-0.74128,0.00011,26.08935]
[1776853101193,37.32,77967.865,0.0,-0.74128,0.00011,26.08935]
[1776853102330,37.32,77977.3583,0.0,-0.74025,0.00011,26.14592]
[1776853103234,37.32,77977.3583,0.0,-0.74025,0.00011,26.14592]
[1776853103443,37.32,77977.3583,0.0,-0.74025,0.00011,26.14592]
[1776853103544,37.32,77977.3583,0.0,-0.74025,0.00011,26.14601]
[1776853109380,37.32,77983.115,0.0,-0.73962,0.00011,26.18057]
[1776853110313,37.32,77983.115,0.0,-0.73962,0.00011,26.18057]
[1776853110449,37.32,77983.115,0.0,-0.73962,0.00011,26.18057]
[1776853115430,37.33,77985.445,0.0,-0.73938,0.00011,26.19129]
[1776853115448,37.33,77985.445,0.0,-0.73938,0.00011,26.19129]
[1776853118997,37.33,77985.3767,0.0,-0.73939,0.00011,26.19109]
[1776853119195,37.33,77985.3767,0.0,-0.73939,0.00011,26.19109]
[1776853119586,37.33,77985.3767,0.0,-0.73939,0.00011,26.19109]
[1776853119690,37.33,77985.3767,0.0,-0.73939,0.00011,26.19109]
[1776853119787,37.33,77985.3767,0.0,-0.73939,0.00011,26.19112]
[1776853123127,37.33,77988.3833,0.0,-0.73906,0.00011,26.20902]
[1776853123193,37.33,77988.3833,0.0,-0.73906,0.00011,26.20902]
[1776853128321,37.33,77983.2317,0.0,-0.73961,0.00011,26.17883]
[1776853128440,37.33,77983.2317,0.0,-0.73961,0.00011,26.17883]
[1776853128517,37.33,77983.2317,0.0,-0.73961,0.00011,26.1789]
[1776853130461,37.33,77982.9717,0.0,-0.73964,0.00011,26.17742]
[1776853130696,37.33,77982.9717,0.0,-0.73964,0.00011,26.17742]
[1776853135928,37.33,77983.3183,0.0,-0.73959,0.00011,26.17986]
[1776853135939,37.33,77983.3183,0.0,-0.73959,0.00011,26.17986]
[1776853136573,37.33,77983.3183,0.0,-0.73959,0.00011,26.17993]
[1776853137610,37.33,77983.3183,0.0,-0.73959,0.00011,26.17993]
[1776853137689,37.33,77983.3183,0.0,-0.73959,0.00011,26.17993]
[1776853140601,37.33,77991.27,0.0,-0.73873,0.00011,26.22707]
[1776853141037,37.33,77991.27,0.0,-0.73873,0.00011,26.22707]
[1776853141194,37.33,77991.27,0.0,-0.73873,0.00011,26.22707]
[1776853141233,37.33,77991.27,0.0,-0.73873,0.00011,26.22707]
[1776853141436,37.33,77991.27,0.0,-0.73873,0.00011,26.22707]
[1776853141608,37.33,77991.27,0.0,-0.73873,0.00011,26.22707]
[1776853143622,37.33,77999.9533,0.0,-0.73779,0.00011,26.27821]
[1776853145636,37.33,78005.9917,0.0,-0.73714,0.00011,26.31361]
[1776853148007,37.33,78007.8483,0.0,-0.73694,0.00011,26.32436]
[1776853148196,37.33,78007.8483,0.0,-0.73694,0.00011,26.32436]
[1776853153692,37.33,78008.2533,0.0,-0.73691,0.00011,26.32626]
[1776853155501,37.33,78007.5067,0.0,-0.73699,0.00011,26.3218]
[1776853155691,37.33,78007.5067,0.0,-0.73699,0.00011,26.3218]
[1776853158728,37.33,77996.235,0.0,-0.73821,0.00011,26.25529]
[1776853159855,37.33,77996.235,0.0,-0.73821,0.00011,26.25529]
[1776853159928,37.33,77992.005,0.0,-0.73867,0.00011,26.23033]
[1776853159937,37.33,77992.005,0.0,-0.73867,0.00011,26.23033]
[1776853165778,37.33,77992.82,0.0,-0.73858,0.00011,26.2352]
[1776853167241,37.33,77993.5567,0.0,-0.7385,0.00011,26.23955]
[1776853167441,37.33,77993.5567,0.0,-0.7385,0.00011,26.23955]
[1776853172827,37.33,77995.57,0.0,-0.7383,0.00011,26.24806]
[1776853173145,37.33,77995.57,0.0,-0.7383,0.00011,26.24806]
[1776853173200,37.33,77995.57,0.0,-0.7383,0.00011,26.24806]
[1776853174075,37.33,77995.57,0.0,-0.7383,0.00011,26.24805]
[1776853174193,37.33,77995.57,0.0,-0.7383,0.00011,26.24805]
[1776853174841,37.33,77995.57,0.0,-0.7383,0.00011,26.24803]
[1776853177862,37.33,78001.5417,0.0,-0.73766,0.00011,26.28311]
[1776853179102,37.33,78004.12,0.0,-0.73738,0.00011,26.29824]
[1776853179191,37.33,78004.12,0.0,-0.73738,0.00011,26.29824]
[1776853184913,37.32,78005.65,0.0,-0.73722,0.00011,26.30692]
[1776853189949,37.32,78007.37,0.0,-0.73704,0.00011,26.31669]
[1776853193478,37.32,78007.9617,0.0,-0.73698,0.00011,26.31994]
[1776853194977,37.32,78008.4317,0.0,-0.73694,0.00011,26.32255]
[1776853195190,37.32,78008.4317,0.0,-0.73694,0.00011,26.32255]
[1776853195292,37.32,78008.4317,0.0,-0.73694,0.00011,26.32247]
[1776853200970,37.32,78009.815,0.0,-0.7368,0.00011,26.3302]
[1776853205975,37.32,78009.9467,0.0,-0.73679,0.00011,26.33055]
[1776853210980,37.32,78008.7583,0.0,-0.73693,0.00011,26.3232]
[1776853215985,37.32,78004.9183,0.0,-0.73735,0.00011,26.30024]
[1776853218152,37.32,77998.8117,0.0,-0.73801,0.00011,26.26419]
[1776853222067,37.32,78003.285,0.0,-0.73753,0.00011,26.29044]
[1776853227277,37.32,78004.59,0.0,-0.73739,0.00011,26.29788]
[1776853232356,37.31,78002.135,0.0,-0.73768,0.00011,26.2799]
[1776853234951,37.31,78002.135,0.0,-0.73768,0.00011,26.2798]
[1776853235204,37.31,78002.135,0.0,-0.73768,0.00011,26.27975]
[1776853237945,37.31,78005.0,0.0,-0.73738,0.00011,26.29653]
[1776853238009,37.31,78003.8083,0.0,-0.73751,0.00011,26.28947]
[1776853238190,37.31,78003.8083,0.0,-0.73751,0.00011,26.28947]
[1776853243330,37.31,78003.5,0.0,-0.73755,0.00011,26.28738]
[1776853245673,37.31,78004.2583,0.0,-0.73746,0.00011,26.29181]
[1776853245696,37.31,78004.2583,0.0,-0.73746,0.00011,26.29181]
[1776853251360,37.31,78001.8633,0.0,-0.73773,0.00011,26.2775]
[1776853251441,37.31,78001.8633,0.0,-0.73773,0.00011,26.2775]
[1776853253491,37.31,78001.9783,0.0,-0.73772,0.00011,26.27811]
[1776853253698,37.31,78001.9783,0.0,-0.73772,0.00011,26.27811]
[1776853254385,37.31,78001.9783,0.0,-0.73772,0.00011,26.27808]
[1776853254443,37.31,78001.9783,0.0,-0.73772,0.00011,26.27808]
[1776853254486,37.31,78001.9783,0.0,-0.73772,0.00011,26.27807]
[1776853259339,37.31,77998.22,0.0,-0.73812,0.00011,26.25587]
[1776853259441,37.31,77998.22,0.0,-0.73812,0.00011,26.25587]
[1776853262478,37.31,77998.3917,0.0,-0.73811,0.00011,26.25682]
[1776853262693,37.31,77998.3917,0.0,-0.73811,0.00011,26.25682]
[1776853263438,37.31,77998.3917,0.0,-0.73811,0.00011,26.2568]
[1776853263690,37.31,77998.3917,0.0,-0.73811,0.00011,26.2568]
[1776853266676,37.31,77995.9767,0.0,-0.73837,0.00011,26.24257]
[1776853266702,37.31,77995.9767,0.0,-0.73837,0.00011,26.24257]
[1776853266974,37.31,77995.9767,0.0,-0.73837,0.00011,26.24257]
[1776853267037,37.31,77991.9467,0.0,-0.7388,0.00011,26.21879]
[1776853267191,37.31,77991.9467,0.0,-0.7388,0.00011,26.21879]
[1776853271904,37.31,77990.1167,0.0,-0.739,0.00011,26.20813]
[1776853271943,37.31,77990.1167,0.0,-0.739,0.00011,26.20813]
[1776853277569,37.31,77990.045,0.0,-0.739,0.00011,26.20796]
[1776853282605,37.31,77991.7117,0.0,-0.73882,0.00011,26.21797]
[1776853283695,37.31,77991.7117,0.0,-0.73882,0.00011,26.21797]
[1776853283944,37.31,77991.7117,0.0,-0.73882,0.00011,26.21797]
[1776853284921,37.31,77991.7117,0.0,-0.73882,0.00011,26.21795]
[1776853284949,37.31,77991.7117,0.0,-0.73882,0.00011,26.21795]
[1776853286634,37.31,78006.855,0.0,-0.73718,0.00011,26.30709]
[1776853288671,37.31,78008.1367,0.0,-0.73705,0.00011,26.31455]
[1776853288696,37.31,78008.1367,0.0,-0.73705,0.00011,26.31455]
[1776853288865,37.31,78008.1367,0.0,-0.73705,0.00011,26.31455]
[1776853288948,37.31,78008.1367,0.0,-0.73705,0.00011,26.31455]
[1776853289046,37.31,78008.1367,0.0,-0.73705,0.00011,26.31445]
[1776853290061,37.31,78013.9217,0.0,-0.73642,0.00011,26.34836]
[1776853295698,37.31,78013.3983,0.0,-0.73651,0.00011,26.34136]
[1776853296781,37.31,78013.3983,0.0,-0.73651,0.00011,26.34136]
[1776853296953,37.31,78013.3983,0.0,-0.73651,0.00011,26.34136]
[1776853302747,37.31,78011.995,0.0,-0.73667,0.00011,26.33248]
[1776853304839,37.31,78012.435,0.0,-0.73663,0.00011,26.33498]
[1776853304901,37.31,78012.435,0.0,-0.73663,0.00011,26.33498]
[1776853304940,37.31,78012.435,0.0,-0.73663,0.00011,26.33498]
[1776853305003,37.31,78012.435,0.0,-0.73663,0.00011,26.33489]
[1776853310803,37.3,78016.7417,0.0,-0.73617,0.00011,26.35959]
[1776853315837,37.3,78017.26,0.0,-0.73613,0.00011,26.36207]
[1776853316126,37.3,78017.26,0.0,-0.73613,0.00011,26.36207]
[1776853316200,37.3,78017.26,0.0,-0.73613,0.00011,26.36207]
[1776853317137,37.3,78017.7683,0.0,-0.73608,0.00011,26.36494]
[1776853317187,37.3,78017.7683,0.0,-0.73608,0.00011,26.36494]
[1776853317852,37.3,78017.7683,0.0,-0.73608,0.00011,26.36482]
[1776853320999,37.3,78018.04,0.0,-0.73605,0.00011,26.36618]
[1776853321199,37.3,78018.04,0.0,-0.73606,0.00011,26.36608]
[1776853322348,37.3,78018.04,0.0,-0.73606,0.00011,26.36598]
[1776853322442,37.3,78018.04,0.0,-0.73606,0.00011,26.36598]
[1776853323896,37.3,78011.68,0.0,-0.73675,0.00011,26.32849]
[1776853324903,37.3,78006.2117,0.0,-0.73734,0.00011,26.29627]
[1776853325746,37.3,78006.2117,0.0,-0.73734,0.00011,26.29627]
[1776853325941,37.3,78006.2117,0.0,-0.73734,0.00011,26.29627]
[1776853327382,37.3,78001.54,0.0,-0.73785,0.00011,26.2687]
[1776853327447,37.3,78001.54,0.0,-0.73785,0.00011,26.2687]
[1776853328026,37.3,78001.54,0.0,-0.73785,0.00011,26.2687]
[1776853328043,37.3,78001.54,0.0,-0.73785,0.00011,26.26868]
[1776853328197,37.3,78001.54,0.0,-0.73785,0.00011,26.26868]
[1776853332301,37.3,78001.105,0.0,-0.7379,0.00011,26.26606]
[1776853332446,37.3,78001.105,0.0,-0.7379,0.00011,26.26606]
[1776853337994,37.3,77999.69,0.0,-0.73805,0.00011,26.25766]
[1776853343029,37.3,77998.6217,0.0,-0.73817,0.00011,26.25134]
[1776853346726,37.3,78000.22,0.0,-0.738,0.00011,26.26074]
[1776853346943,37.3,78000.22,0.0,-0.738,0.00011,26.26074]
[1776853347179,37.3,78000.22,0.0,-0.738,0.00011,26.26072]
[1776853347193,37.3,78000.22,0.0,-0.738,0.00011,26.26072]
[1776853348064,37.3,78000.22,0.0,-0.738,0.00011,26.2607]
[1776853353099,37.3,78002.4967,0.0,-0.73777,0.00011,26.27067]
[1776853356783,37.3,78001.6283,0.0,-0.73787,0.00011,26.26549]
[1776853356947,37.3,78001.6283,0.0,-0.73787,0.00011,26.26549]
[1776853362131,37.3,77997.1467,0.0,-0.73835,0.00011,26.23904]
[1776853363682,37.3,77997.385,0.0,-0.73833,0.00011,26.24046]
[1776853363787,37.3,77997.385,0.0,-0.73833,0.00011,26.24046]
[1776853363939,37.3,77997.385,0.0,-0.73833,0.00011,26.24046]
[1776853363949,37.3,77997.385,0.0,-0.73833,0.00011,26.24047]
[1776853369138,37.3,77994.7283,0.0,-0.73861,0.00011,26.22488]
[1776853369190,37.3,77994.7283,0.0,-0.73861,0.00011,26.22488]
[1776853369304,37.3,77994.7283,0.0,-0.73861,0.00011,26.22488]
[1776853369439,37.3,77994.7283,0.0,-0.73861,0.00011,26.22488]
[1776853369537,37.3,77994.7283,0.0,-0.73861,0.00011,26.2249]
[1776853375148,37.3,77995.5667,0.0,-0.73852,0.00011,26.22993]
[1776853377758,37.3,77995.0383,0.0,-0.73858,0.00011,26.22685]
[1776853377820,37.3,77995.0383,0.0,-0.73858,0.00011,26.22685]
[1776853377945,37.3,77995.0383,0.0,-0.73858,0.00011,26.22685]
[1776853378045,37.3,77995.0383,0.0,-0.73858,0.00011,26.22688]
[1776853381154,37.3,77987.95,0.0,-0.73934,0.00011,26.1851]
[1776853382360,37.3,77987.95,0.0,-0.73934,0.00011,26.18518]
[1776853382445,37.3,77987.95,0.0,-0.73934,0.00011,26.18518]
[1776853382756,37.3,77987.95,0.0,-0.73934,0.00011,26.18518]
[1776853382942,37.3,77987.95,0.0,-0.73934,0.00011,26.18518]
[1776853383038,37.3,77987.95,0.0,-0.73934,0.00011,26.18526]
[1776853388378,37.3,77987.2733,0.0,-0.7394,0.00011,26.18169]
[1776853389453,37.3,77987.2733,0.0,-0.7394,0.00011,26.18169]
[1776853389695,37.3,77987.2733,0.0,-0.7394,0.00011,26.18169]
[1776853395427,37.3,77984.9817,0.0,-0.73964,0.00011,26.16857]
[1776853396289,37.3,77984.9817,0.0,-0.73964,0.00011,26.16857]
[1776853396435,37.3,77984.9817,0.0,-0.73964,0.00011,26.16857]
[1776853396461,37.3,77984.9817,0.0,-0.73964,0.00011,26.16865]
[1776853401469,37.31,77984.415,0.0,-0.73969,0.00011,26.1657]
[1776853403596,37.31,77983.9583,0.0,-0.73974,0.00011,26.16308]
[1776853403701,37.31,77983.9583,0.0,-0.73974,0.00011,26.16308]
[1776853405497,37.31,77975.155,0.0,-0.74068,0.00011,26.11124]
[1776853410532,37.31,77972.05,0.0,-0.741,0.00011,26.09356]
[1776853411804,37.31,77972.05,0.0,-0.741,0.00011,26.09356]
[1776853411950,37.31,77972.05,0.0,-0.741,0.00011,26.09356]
[1776853412823,37.31,77972.05,0.0,-0.74102,0.00011,26.09035]
[1776853412947,37.31,77972.05,0.0,-0.74102,0.00011,26.09035]
[1776853413017,37.31,77972.05,0.0,-0.74101,0.00011,26.0905]
[1776853414559,37.31,77977.6333,0.0,-0.74041,0.00011,26.12391]
[1776853418914,37.31,77974.92,0.0,-0.74069,0.00011,26.1082]
[1776853418947,37.31,77974.92,0.0,-0.74069,0.00011,26.1082]
[1776853424612,37.32,77970.3367,0.0,-0.74117,0.00011,26.08194]
[1776853424700,37.32,77970.3367,0.0,-0.74117,0.00011,26.08194]
[1776853425195,37.32,77970.3367,0.0,-0.74117,0.00011,26.08194]
[1776853425198,37.32,77971.3033,0.0,-0.74106,0.00011,26.08784]
[1776853425437,37.32,77971.3033,0.0,-0.74106,0.00011,26.08784]
[1776853430685,37.32,77970.4817,0.0,-0.74113,0.00011,26.08391]
[1776853431225,37.32,77970.4817,0.0,-0.74113,0.00011,26.08391]
[1776853431447,37.32,77970.4817,0.0,-0.74113,0.00011,26.08391]
[1776853436727,37.32,77970.0717,0.0,-0.74116,0.00011,26.0824]
[1776853440237,37.32,77969.1267,0.0,-0.74125,0.00011,26.07729]
[1776853440447,37.32,77969.1267,0.0,-0.74125,0.00011,26.07729]
[1776853440620,37.32,77969.1267,0.0,-0.74125,0.00011,26.07729]
[1776853440695,37.32,77969.1267,0.0,-0.74125,0.00011,26.07729]
[1776853440755,37.32,77969.1267,0.0,-0.74125,0.00011,26.07745]
[1776853445790,37.33,77969.0183,0.0,-0.74124,0.00011,26.07764]
[1776853447064,37.33,77969.0183,0.0,-0.74124,0.00011,26.07764]
[1776853447173,37.33,77969.0183,0.0,-0.74124,0.00011,26.07764]
[1776853452839,37.33,77967.85,0.0,-0.74134,0.00011,26.07185]
[1776853457873,37.33,77965.695,0.0,-0.74156,0.00011,26.05992]
[1776853459315,37.33,77965.8867,0.0,-0.74154,0.00011,26.06127]
[1776853459440,37.33,77965.8867,0.0,-0.74154,0.00011,26.06127]
[1776853460895,37.34,77955.305,0.0,-0.74266,0.00011,25.99873]
[1776853461384,37.34,77955.305,0.0,-0.74266,0.00011,25.99873]
[1776853461437,37.34,77955.305,0.0,-0.74266,0.00011,25.99873]
[1776853461902,37.34,77955.305,0.0,-0.74266,0.00011,25.99898]
[1776853464466,37.34,77954.99,0.0,-0.74268,0.00011,25.99757]
[1776853464691,37.34,77954.99,0.0,-0.74268,0.00011,25.99757]
[1776853466937,37.34,77960.1683,0.0,-0.74211,0.00011,26.02908]
[1776853470892,37.34,77958.0683,0.0,-0.74233,0.00011,26.01724]
[1776853470954,37.34,77958.0683,0.0,-0.74233,0.00011,26.01724]
[1776853470965,37.34,77958.0683,0.0,-0.74232,0.00011,26.01747]
[1776853472557,37.34,77956.705,0.0,-0.74248,0.00011,26.00622]
[1776853472699,37.34,77956.705,0.0,-0.74248,0.00011,26.00622]
[1776853478014,37.35,77957.0317,0.0,-0.74242,0.00011,26.00951]
[1776853483051,37.35,77957.1917,0.0,-0.74238,0.00011,26.01159]
[1776853483487,37.35,77957.1917,0.0,-0.74238,0.00011,26.01159]
[1776853483698,37.35,77957.1917,0.0,-0.74238,0.00011,26.01159]
[1776853484057,37.35,77957.1917,0.0,-0.74238,0.00011,26.01182]
[1776853489219,37.36,77957.05,0.0,-0.74238,0.00011,26.01186]
[1776853489438,37.36,77957.0567,0.0,-0.74237,0.00011,26.01213]
[1776853494838,37.36,77956.6767,0.0,-0.74239,0.00011,26.01097]
[1776853494947,37.36,77956.6767,0.0,-0.74239,0.00011,26.01097]
[1776853495135,37.36,77956.6767,0.0,-0.74239,0.00011,26.01119]
[1776853495490,37.36,77956.6767,0.0,-0.74239,0.00011,26.01119]
[1776853495688,37.36,77956.6767,0.0,-0.74239,0.00011,26.01119]
[1776853501178,37.36,77959.9017,0.0,-0.74202,0.00011,26.03162]
[1776853502185,37.36,77965.0133,0.0,-0.74147,0.00011,26.06215]
[1776853502872,37.36,77965.0133,0.0,-0.74147,0.00011,26.06215]
[1776853502942,37.36,77965.0133,0.0,-0.74147,0.00011,26.06215]
[1776853504186,37.36,77965.0133,0.0,-0.74147,0.00011,26.06228]
[1776853504201,37.37,77965.0133,0.0,-0.74146,0.00011,26.06241]
[1776853504442,37.37,77965.0133,0.0,-0.74146,0.00011,26.06241]
[1776853506216,37.37,77970.0783,0.0,-0.74091,0.00011,26.09276]
[1776853510697,37.37,77968.14,0.0,-0.74111,0.00011,26.08182]
[1776853510941,37.37,77968.14,0.0,-0.74111,0.00011,26.08182]
[1776853516293,37.37,77967.3583,0.0,-0.74118,0.00011,26.07803]
[1776853519897,37.37,77967.0083,0.0,-0.74121,0.00011,26.0764]
[1776853519938,37.37,77967.0083,0.0,-0.74121,0.00011,26.0764]
[1776853521414,37.37,77967.7717,0.0,-0.74112,0.00011,26.08123]
[1776853521440,37.37,77967.7717,0.0,-0.74112,0.00011,26.08123]
[1776853521515,37.37,77967.7717,0.0,-0.74112,0.00011,26.08137]
[1776853527304,37.38,77965.7217,0.0,-0.74132,0.00011,26.06997]
[1776853528053,37.38,77965.7217,0.0,-0.74132,0.00011,26.06997]
[1776853533218,37.38,77963.5367,0.0,-0.74156,0.00011,26.05448]
[1776853533297,37.38,77963.5367,0.0,-0.74156,0.00011,26.05463]
[1776853533436,37.38,77963.5367,0.0,-0.74156,0.00011,26.05463]
[1776853539316,37.38,77967.8217,0.0,-0.74108,0.00011,26.08096]
[1776853543477,37.38,77960.7017,0.0,-0.74183,0.00011,26.03951]
[1776853548512,37.39,77959.0417,0.0,-0.74199,0.00011,26.03061]
[1776853554178,37.39,77957.9833,0.0,-0.74209,0.00011,26.0251]
[1776853559590,37.39,77958.675,0.0,-0.74199,0.00011,26.03056]
[1776853564626,37.4,77957.7367,0.0,-0.74207,0.00011,26.02595]
[1776853569659,37.4,77958.0183,0.0,-0.74202,0.00011,26.02857]
[1776853574695,37.4,77958.4633,0.0,-0.74196,0.00011,26.03214]
[1776853579730,37.41,77961.1317,0.0,-0.74165,0.00011,26.04883]
[1776853580737,37.41,77967.4217,0.0,-0.74098,0.00011,26.08626]
[1776853585772,37.41,77973.45,0.0,-0.74032,0.00011,26.12248]
[1776853590807,37.41,77975.5,0.0,-0.74009,0.00011,26.13496]
[1776853595842,37.41,77974.92,0.0,-0.74017,0.00011,26.12858]
[1776853600877,37.41,77972.8783,0.0,-0.74038,0.00011,26.11696]
[1776853605912,37.41,77972.2283,0.0,-0.74044,0.00011,26.11359]
[1776853610947,37.42,77977.2817,0.0,-0.73989,0.00011,26.14383]
[1776853615982,37.42,77979.4533,0.0,-0.73965,0.00011,26.15694]
[1776853621020,37.42,77978.7867,0.0,-0.73971,0.00011,26.15326]
[1776853626059,37.42,77979.52,0.0,-0.73963,0.00011,26.15786]
[1776853631092,37.42,77981.2933,0.0,-0.73943,0.00011,26.1686]
[1776853636128,37.42,77985.4783,0.0,-0.73898,0.00011,26.19338]
[1776853641162,37.42,77983.4783,0.0,-0.7392,0.00011,26.18168]
[1776853646197,37.42,77979.23,0.0,-0.73965,0.00011,26.15681]
[1776853651426,37.42,77978.9083,0.0,-0.7397,0.00011,26.15181]
[1776853657276,37.42,77977.4983,0.0,-0.73984,0.00011,26.14383]
[1776853660297,37.42,77984.0333,0.0,-0.73914,0.00011,26.18247]
[1776853661304,37.42,77995.2433,0.0,-0.73793,0.00011,26.24843]
[1776853663318,37.42,78000.56,0.0,-0.73736,0.00011,26.27948]
[1776853664325,37.42,78006.46,0.0,-0.73672,0.00011,26.31398]
[1776853669360,37.42,78008.2183,0.0,-0.73655,0.00011,26.32369]
[1776853674395,37.42,78008.6483,0.0,-0.73651,0.00011,26.3256]
[1776853679430,37.42,78009.4317,0.0,-0.73644,0.00011,26.32959]
[1776853684459,37.41,78013.1283,0.0,-0.73605,0.00011,26.35056]
[1776853686461,37.41,78024.9967,0.0,-0.73477,0.00011,26.41952]
[1776853689419,37.41,78025.1833,0.0,-0.73476,0.00011,26.42019]
[1776853689447,37.41,78025.1833,0.0,-0.73476,0.00011,26.42019]
[1776853689464,37.41,78027.5467,0.0,-0.73451,0.00011,26.43375]
[1776853695470,37.4,78030.7567,0.0,-0.73419,0.00011,26.45102]
[1776853696427,37.4,78030.7567,0.0,-0.73419,0.00011,26.45102]
[1776853696941,37.4,78033.92,0.0,-0.73385,0.00011,26.46918]
[1776853700475,37.4,78040.385,0.0,-0.73316,0.00011,26.50575]
[1776853701476,37.4,78050.375,0.0,-0.73208,0.00011,26.56343]
[1776853702477,37.4,78056.8317,0.0,-0.73138,0.00011,26.60042]
[1776853703025,37.4,78056.8317,0.0,-0.73138,0.00011,26.60042]
[1776853703189,37.4,78056.8317,0.0,-0.73138,0.00011,26.60042]
[1776853703289,37.4,78056.8317,0.0,-0.73139,0.00011,26.60006]
[1776853704479,37.4,78051.7583,0.0,-0.73195,0.00011,26.57036]
[1776853709478,37.39,78054.19,0.0,-0.73171,0.00011,26.58301]
[1776853715111,37.38,78049.8783,0.0,-0.73224,0.00011,26.55267]
[1776853715194,37.38,78049.8783,0.0,-0.73224,0.00011,26.55267]
[1776853715209,37.38,78049.8783,0.0,-0.73225,0.00011,26.55234]
[1776853720737,37.38,78050.3983,0.0,-0.73223,0.00011,26.55337]
[1776853725776,37.37,78050.7167,0.0,-0.73223,0.00011,26.55357]
[1776853730808,37.36,78051.1083,0.0,-0.73222,0.00011,26.55422]
[1776853735843,37.36,78050.7633,0.0,-0.73229,0.00011,26.55063]
[1776853740878,37.35,78047.8133,0.0,-0.73264,0.00011,26.53199]
[1776853745951,37.35,78049.5367,0.0,-0.73248,0.00011,26.54048]
[1776853748972,37.35,78041.83,0.0,-0.73334,0.00011,26.49488]
[1776853754007,37.34,78040.765,0.0,-0.73348,0.00011,26.48738]
[1776853759042,37.34,78042.0517,0.0,-0.73337,0.00011,26.49358]
[1776853764076,37.33,78041.0867,0.0,-0.7335,0.00011,26.4867]
[1776853769111,37.33,78041.1067,0.0,-0.73352,0.00011,26.48553]
[1776853770119,37.33,78048.3933,0.0,-0.73273,0.00011,26.52763]
[1776853774147,37.32,78053.1717,0.0,-0.73225,0.00011,26.55082]
[1776853779181,37.32,78052.0233,0.0,-0.73241,0.00011,26.54264]
[1776853784560,37.31,78052.595,0.0,-0.73238,0.00011,26.54445]
[1776853790259,37.31,78052.765,0.0,-0.7324,0.00011,26.54364]
[1776853795294,37.3,78051.5933,0.0,-0.73255,0.00011,26.53537]
[1776853800329,37.3,78050.6233,0.0,-0.73269,0.00011,26.52831]
[1776853802343,37.29,78044.67,0.0,-0.73335,0.00011,26.49315]
[1776853807381,37.29,78045.295,0.0,-0.7333,0.00011,26.49554]
[1776853812416,37.29,78042.0783,0.0,-0.73368,0.00011,26.47564]
[1776853817451,37.28,78041.08,0.0,-0.73381,0.00011,26.46871]
[1776853822488,37.28,78042.6133,0.0,-0.73367,0.00011,26.47653]
[1776853827523,37.27,78046.875,0.0,-0.73322,0.00011,26.50017]
[1776853829537,37.27,78057.0317,0.0,-0.73212,0.00011,26.55905]
[1776853830544,37.27,78066.0133,0.0,-0.73113,0.00011,26.61124]
[1776853835579,37.27,78069.8617,0.0,-0.73072,0.00011,26.63045]
[1776853836514,37.27,78069.8617,0.0,-0.73072,0.00011,26.63045]
[1776853836586,37.27,78069.8617,0.0,-0.73072,0.00011,26.63049]
[1776853836690,37.27,78069.8617,0.0,-0.73072,0.00011,26.63049]
[1776853839607,37.28,78078.8817,0.0,-0.72973,0.00011,26.68269]
[1776853842317,37.28,78080.7317,0.0,-0.72952,0.00011,26.69336]
[1776853842945,37.28,78080.7317,0.0,-0.72953,0.00011,26.69335]
[1776853844622,37.28,78073.3933,0.0,-0.73033,0.00011,26.65102]
[1776853846523,37.28,78074.23,0.0,-0.73024,0.00011,26.65589]
[1776853846695,37.28,78074.23,0.0,-0.73024,0.00011,26.65591]
[1776853847604,37.28,78074.23,0.0,-0.73024,0.00011,26.65591]
[1776853847612,37.28,78074.23,0.0,-0.73024,0.00011,26.65593]
[1776853847690,37.28,78074.23,0.0,-0.73024,0.00011,26.65593]
[1776853850629,37.28,78081.5567,0.0,-0.72943,0.00011,26.69827]
[1776853850752,37.28,78081.5567,0.0,-0.72943,0.00011,26.69827]
[1776853850944,37.28,78081.5567,0.0,-0.72943,0.00011,26.69827]
[1776853855570,37.28,78083.0433,0.0,-0.72927,0.00011,26.70677]
[1776853855628,37.28,78083.0433,0.0,-0.72927,0.00011,26.70675]
[1776853855690,37.28,78083.0433,0.0,-0.72927,0.00011,26.70675]
[1776853855841,37.28,78083.0433,0.0,-0.72927,0.00011,26.70675]
[1776853855941,37.28,78083.0433,0.0,-0.72927,0.00011,26.70675]
[1776853860425,37.28,78081.4383,0.0,-0.72945,0.00011,26.69746]
[1776853860439,37.28,78081.4383,0.0,-0.72945,0.00011,26.69746]
[1776853860521,37.28,78081.4383,0.0,-0.72945,0.00011,26.69745]
[1776853861083,37.28,78081.4383,0.0,-0.72945,0.00011,26.69745]
[1776853861197,37.28,78081.4383,0.0,-0.72945,0.00011,26.69745]
[1776853866645,37.27,78081.6317,0.0,-0.72943,0.00011,26.69853]
[1776853867045,37.27,78081.6317,0.0,-0.72943,0.00011,26.69853]
[1776853867190,37.27,78081.6317,0.0,-0.72943,0.00011,26.69853]
[1776853868110,37.27,78081.6317,0.0,-0.72943,0.00011,26.69852]
[1776853868212,37.27,78081.6317,0.0,-0.72943,0.00011,26.69852]
[1776853868262,37.27,78081.6317,0.0,-0.72943,0.00011,26.69851]
[1776853870073,37.27,78081.4017,0.0,-0.72945,0.00011,26.69717]
[1776853870196,37.27,78081.4017,0.0,-0.72945,0.00011,26.69717]
[1776853875859,37.27,78083.085,0.0,-0.72927,0.00011,26.70676]
[1776853878980,37.27,78082.9683,0.0,-0.72928,0.00011,26.70605]
[1776853879163,37.27,78082.9683,0.0,-0.72928,0.00011,26.70605]
[1776853879204,37.27,78082.9683,0.0,-0.72928,0.00011,26.70605]
[1776853879242,37.27,78082.9683,0.0,-0.72928,0.00011,26.70603]
[1776853884625,37.27,78084.0783,0.0,-0.72916,0.00011,26.71233]
[1776853884663,37.27,78084.095,0.0,-0.72916,0.00011,26.71249]
[1776853884693,37.27,78084.095,0.0,-0.72916,0.00011,26.71249]
[1776853884850,37.27,78084.095,0.0,-0.72916,0.00011,26.71249]
[1776853884938,37.27,78084.095,0.0,-0.72916,0.00011,26.71249]
[1776853890669,37.27,78083.34,0.0,-0.72925,0.00011,26.70799]
[1776853892979,37.27,78082.8933,0.0,-0.72933,0.00011,26.70127]
[1776853893726,37.27,78082.8933,0.0,-0.72933,0.00011,26.70127]
[1776853893945,37.27,78082.8933,0.0,-0.72933,0.00011,26.70127]
[1776853894285,37.27,78082.8933,0.0,-0.72933,0.00011,26.70127]
[1776853894439,37.27,78082.8933,0.0,-0.72933,0.00011,26.70127]
[1776853894533,37.27,78082.8933,0.0,-0.72933,0.00011,26.70126]
[1776853894993,37.27,78066.1967,0.0,-0.73117,0.00011,26.6047]
[1776853900239,37.27,78067.94,0.0,-0.73098,0.00011,26.61475]
[1776853900435,37.27,78067.94,0.0,-0.73098,0.00011,26.61475]
[1776853901682,37.27,78066.89,0.0,-0.73109,0.00011,26.60866]
[1776853901940,37.27,78066.89,0.0,-0.73109,0.00011,26.60866]
[1776853902210,37.27,78066.89,0.0,-0.73109,0.00011,26.60866]
[1776853902436,37.27,78066.89,0.0,-0.73109,0.00011,26.60866]
[1776853902538,37.27,78066.89,0.0,-0.73109,0.00011,26.60865]
[1776853904534,37.27,78065.7317,0.0,-0.73122,0.00011,26.60195]
[1776853904689,37.27,78065.7317,0.0,-0.73122,0.00011,26.60197]
[1776853909395,37.27,78062.47,0.0,-0.73158,0.00011,26.58312]
[1776853909439,37.27,78062.47,0.0,-0.73158,0.00011,26.58312]
[1776853909535,37.27,78062.47,0.0,-0.73157,0.00011,26.58322]
[1776853909945,37.27,78062.47,0.0,-0.73157,0.00011,26.58322]
[1776853910189,37.27,78062.47,0.0,-0.73157,0.00011,26.58322]
[1776853912012,37.27,78065.6633,0.0,-0.73122,0.00011,26.6019]
[1776853912200,37.27,78065.6633,0.0,-0.73122,0.00011,26.6019]
[1776853915245,37.27,78065.665,0.0,-0.73122,0.00011,26.60216]
[1776853915442,37.27,78065.665,0.0,-0.73122,0.00011,26.60216]
[1776853915543,37.27,78065.665,0.0,-0.73122,0.00011,26.60216]
[1776853915689,37.27,78065.665,0.0,-0.73122,0.00011,26.60216]
[1776853915694,37.27,78066.34,0.0,-0.73114,0.00011,26.60616]
[1776853917394,37.27,78066.34,0.0,-0.73114,0.00011,26.60623]
[1776853917440,37.27,78066.34,0.0,-0.73114,0.00011,26.60623]
[1776853919640,37.27,78066.8083,0.0,-0.73108,0.00011,26.60911]
[1776853919694,37.27,78066.8083,0.0,-0.73108,0.00011,26.60911]
[1776853920423,37.27,78064.7517,0.0,-0.73131,0.00011,26.59727]
[1776853920436,37.27,78064.7517,0.0,-0.73131,0.00011,26.59727]
[1776853920524,37.27,78064.7517,0.0,-0.73131,0.00011,26.59736]
[1776853926210,37.28,78062.605,0.0,-0.73153,0.00011,26.58548]
[1776853927156,37.28,78062.605,0.0,-0.73153,0.00011,26.58548]
[1776853927203,37.28,78062.605,0.0,-0.73153,0.00011,26.58548]
[1776853932621,37.28,78058.8817,0.0,-0.73193,0.00011,26.56445]
[1776853932689,37.28,78058.8817,0.0,-0.73193,0.00011,26.56445]
[1776853932711,37.28,78058.195,0.0,-0.732,0.00011,26.56059]
[1776853933406,37.28,78058.195,0.0,-0.732,0.00011,26.56059]
[1776853933441,37.28,78058.195,0.0,-0.732,0.00011,26.56059]
[1776853934990,37.28,78062.1817,0.0,-0.73156,0.00011,26.58392]
[1776853935188,37.28,78062.1817,0.0,-0.73156,0.00011,26.58392]
[1776853938287,37.28,78062.9467,0.0,-0.73147,0.00011,26.58865]
[1776853938443,37.28,78062.9467,0.0,-0.73147,0.00011,26.58865]
[1776853938538,37.28,78062.9467,0.0,-0.73147,0.00011,26.58874]
[1776853938934,37.28,78062.9467,0.0,-0.73147,0.00011,26.58874]
[1776853939193,37.28,78062.9467,0.0,-0.73147,0.00011,26.58874]
[1776853944337,37.28,78066.7733,0.0,-0.73104,0.00011,26.61139]
[1776853945809,37.28,78066.715,0.0,-0.73104,0.00011,26.61112]
[1776853946351,37.28,78066.715,0.0,-0.73105,0.00011,26.61085]
[1776853946789,37.28,78066.715,0.0,-0.73105,0.00011,26.61085]
[1776853948649,37.28,78066.715,0.0,-0.73105,0.00011,26.61059]
[1776853948687,37.28,78066.715,0.0,-0.73106,0.00011,26.61032]
[1776853949372,37.28,78050.5317,0.0,-0.73283,0.00011,26.5165]
[1776853951386,37.28,78057.5183,0.0,-0.73208,0.00011,26.55404]
[1776853956724,37.28,78059.2133,0.0,-0.73188,0.00011,26.56437]
[1776853957310,37.28,78059.1817,0.0,-0.73188,0.00011,26.5643]
[1776853957441,37.28,78059.1817,0.0,-0.73188,0.00011,26.5643]
[1776853957476,37.28,78059.1817,0.0,-0.73188,0.00011,26.56442]
[1776853959442,37.28,78061.0367,0.0,-0.73168,0.00011,26.57532]
[1776853960449,37.28,78075.7233,0.0,-0.73006,0.00011,26.66043]
[1776853961321,37.28,78075.7233,0.0,-0.73006,0.00011,26.66043]
[1776853961439,37.28,78075.7233,0.0,-0.73006,0.00011,26.66043]
[1776853962463,37.28,78086.9633,0.0,-0.72882,0.00011,26.72533]
[1776853967498,37.29,78087.7533,0.0,-0.72873,0.00011,26.73006]
[1776853970326,37.29,78088.1433,0.0,-0.72869,0.00011,26.73237]
[1776853970441,37.29,78088.1433,0.0,-0.72869,0.00011,26.73237]
[1776853970519,37.29,78088.1433,0.0,-0.72869,0.00011,26.73241]
[1776853971098,37.29,78088.1433,0.0,-0.72869,0.00011,26.73241]
[1776853971195,37.29,78088.1433,0.0,-0.72869,0.00011,26.73241]
[1776853974098,37.29,78088.4033,0.0,-0.72866,0.00011,26.73397]
[1776853974195,37.29,78088.4033,0.0,-0.72866,0.00011,26.73397]
[1776853975109,37.29,78088.4033,0.0,-0.72866,0.00011,26.73396]
[1776853975195,37.29,78088.4033,0.0,-0.72866,0.00011,26.73396]
[1776853975554,37.29,78088.4033,0.0,-0.72866,0.00011,26.73394]
[1776853976561,37.29,78096.87,0.0,-0.72772,0.00011,26.78257]
[1776853979981,37.29,78100.4733,0.0,-0.72731,0.00011,26.80379]
[1776853980205,37.29,78100.4733,0.0,-0.72731,0.00011,26.80379]
[1776853985626,37.29,78100.8633,0.0,-0.72724,0.00011,26.8077]
[1776853986466,37.29,78100.8633,0.0,-0.72724,0.00011,26.8077]
[1776853986691,37.29,78100.8633,0.0,-0.72724,0.00011,26.8077]
[1776853988297,37.3,78100.35,0.0,-0.72728,0.00011,26.80532]
[1776853988440,37.3,78100.35,0.0,-0.72728,0.00011,26.80532]
[1776853988647,37.3,78100.35,0.0,-0.72728,0.00011,26.8056]
[1776853993682,37.3,78103.245,0.0,-0.72693,0.00011,26.82352]
[1776853994575,37.3,78103.245,0.0,-0.72693,0.00011,26.82352]
[1776853994696,37.3,78103.245,0.0,-0.72693,0.00011,26.82352]
[1776854000731,37.31,78101.285,0.0,-0.72711,0.00011,26.8142]
[1776854004759,37.31,78102.6467,0.0,-0.72694,0.00011,26.82294]
[1776854005315,37.31,78102.6467,0.0,-0.72694,0.00011,26.82294]
[1776854005437,37.31,78102.6467,0.0,-0.72694,0.00011,26.82294]
[1776854005766,37.31,78102.6467,0.0,-0.72693,0.00011,26.82309]
[1776854006279,37.31,78102.6467,0.0,-0.72693,0.00011,26.82309]
[1776854006454,37.31,78102.6467,0.0,-0.72693,0.00011,26.82309]
[1776854007780,37.31,78122.55,0.0,-0.72472,0.00011,26.93691]
[1776854012796,37.32,78123.6567,0.0,-0.72461,0.00011,26.94058]
[1776854016175,37.32,78123.9067,0.0,-0.72457,0.00011,26.94242]
[1776854016191,37.32,78123.9067,0.0,-0.72457,0.00011,26.94242]
[1776854016283,37.32,78123.9067,0.0,-0.72457,0.00011,26.94255]
[1776854017085,37.32,78123.9067,0.0,-0.72457,0.00011,26.94255]
[1776854017208,37.32,78123.9067,0.0,-0.72457,0.00011,26.94255]
[1776854020962,37.32,78127.9567,0.0,-0.72411,0.00011,26.96603]
[1776854021194,37.32,78127.9567,0.0,-0.72411,0.00011,26.96603]
[1776854021526,37.32,78127.9567,0.0,-0.72411,0.00011,26.96603]
[1776854021693,37.32,78127.9567,0.0,-0.72411,0.00011,26.96603]
[1776854021789,37.32,78127.9567,0.0,-0.72411,0.00011,26.96615]
[1776854026810,37.32,78126.0267,0.0,-0.72431,0.00011,26.95577]
[1776854029851,37.32,78125.95,0.0,-0.72431,0.00011,26.95569]
[1776854029940,37.32,78125.95,0.0,-0.72431,0.00011,26.95569]
[1776854032996,37.32,78132.455,0.0,-0.72358,0.00011,26.99286]
[1776854036697,37.33,78130.185,0.0,-0.72383,0.00011,26.98028]
[1776854036799,37.33,78130.185,0.0,-0.72382,0.00011,26.98038]
[1776854042018,37.33,78131.7267,0.0,-0.72364,0.00011,26.98965]
[1776854047643,37.33,78130.9867,0.0,-0.72372,0.00011,26.98581]
[1776854047700,37.33,78130.9867,0.0,-0.72372,0.00011,26.98581]
[1776854053096,37.33,78129.5333,0.0,-0.72386,0.00011,26.97824]
[1776854054585,37.33,78129.5333,0.0,-0.72386,0.00011,26.97824]
[1776854054701,37.33,78129.5333,0.0,-0.72386,0.00011,26.97824]
[1776854055110,37.33,78122.5433,0.0,-0.72463,0.00011,26.93888]
[1776854055905,37.33,78122.5433,0.0,-0.72463,0.00011,26.93888]
[1776854055937,37.33,78122.5433,0.0,-0.72463,0.00011,26.93888]
[1776854056117,37.33,78122.5433,0.0,-0.72463,0.00011,26.93908]
[1776854057841,37.33,78109.945,0.0,-0.72602,0.00011,26.86757]
[1776854060933,37.34,78110.37,0.0,-0.72596,0.00011,26.87057]
[1776854061194,37.34,78110.37,0.0,-0.72596,0.00011,26.87057]
[1776854062159,37.34,78118.4967,0.0,-0.72506,0.00011,26.91716]
[1776854065180,37.34,78112.1017,0.0,-0.72575,0.00011,26.88131]
[1776854070216,37.34,78111.25,0.0,-0.72582,0.00011,26.87748]
[1776854071224,37.34,78098.6483,0.0,-0.72723,0.00011,26.80247]
[1776854072534,37.34,78098.6483,0.0,-0.72723,0.00011,26.80247]
[1776854072701,37.34,78098.6483,0.0,-0.72723,0.00011,26.80247]
[1776854073461,37.35,78098.6483,0.0,-0.72722,0.00011,26.80273]
[1776854073690,37.35,78098.6483,0.0,-0.72722,0.00011,26.80273]
[1776854073791,37.35,78098.6483,0.0,-0.72722,0.00011,26.80301]
[1776854077973,37.35,78096.5833,0.0,-0.72742,0.00011,26.79228]
[1776854078188,37.35,78096.5833,0.0,-0.72742,0.00011,26.79228]
[1776854081294,37.35,78104.5333,0.0,-0.72653,0.00011,26.83861]
[1776854082301,37.35,78121.3717,0.0,-0.72466,0.00011,26.93461]
[1776854084205,37.35,78123.5017,0.0,-0.72443,0.00011,26.94677]
[1776854085057,37.35,78123.5017,0.0,-0.72443,0.00011,26.94683]
[1776854085638,37.35,78123.5017,0.0,-0.72443,0.00011,26.94683]
[1776854085647,37.35,78123.5017,0.0,-0.72442,0.00011,26.94689]
[1776854086313,37.35,78123.5017,0.0,-0.72442,0.00011,26.94689]
[1776854087336,37.35,78135.14,0.0,-0.72313,0.00011,27.01292]
[1776854092371,37.36,78137.12,0.0,-0.72291,0.00011,27.02437]
[1776854094872,37.36,78137.9783,0.0,-0.72281,0.00011,27.02926]
[1776854094943,37.36,78135.6533,0.0,-0.72307,0.00011,27.01618]
[1776854099989,37.36,78137.7383,0.0,-0.72283,0.00011,27.02818]
[1776854101530,37.36,78137.7383,0.0,-0.72283,0.00011,27.02817]
[1776854101625,37.36,78137.7383,0.0,-0.72283,0.00011,27.02816]
[1776854102441,37.36,78147.5783,0.0,-0.72174,0.00011,27.08362]
[1776854102912,37.36,78147.5783,0.0,-0.72174,0.00011,27.08362]
[1776854105462,37.36,78141.7567,0.0,-0.72238,0.00011,27.05086]
[1776854107012,37.36,78143.7733,0.0,-0.72216,0.00011,27.06219]
[1776854107205,37.36,78143.7733,0.0,-0.72216,0.00011,27.06219]
[1776854108482,37.36,78159.5233,0.0,-0.72041,0.00011,27.15059]
[1776854109228,37.36,78159.5233,0.0,-0.72041,0.00011,27.15059]
[1776854109442,37.36,78159.5233,0.0,-0.72041,0.00011,27.15059]
[1776854109490,37.36,78159.5233,0.0,-0.72041,0.00011,27.15057]
[1776854110444,37.36,78159.5233,0.0,-0.72041,0.00011,27.15057]
[1776854110695,37.36,78159.5233,0.0,-0.72041,0.00011,27.15057]
[1776854111504,37.36,78146.975,0.0,-0.72181,0.00011,27.08005]
[1776854116151,37.36,78144.1067,0.0,-0.72213,0.00011,27.06391]
[1776854116195,37.36,78144.1067,0.0,-0.72213,0.00011,27.06391]
[1776854117318,37.36,78144.1067,0.0,-0.72213,0.00011,27.06393]
[1776854117438,37.36,78144.1067,0.0,-0.72213,0.00011,27.06393]
[1776854117549,37.36,78144.1067,0.0,-0.72212,0.00011,27.06395]
[1776854122584,37.36,78140.6433,0.0,-0.72251,0.00011,27.04453]
[1776854123505,37.36,78140.6433,0.0,-0.72251,0.00011,27.04453]
[1776854123689,37.36,78140.6433,0.0,-0.72251,0.00011,27.04453]
[1776854128081,37.36,78138.795,0.0,-0.72271,0.00011,27.03426]
[1776854128202,37.36,78138.795,0.0,-0.72271,0.00011,27.03426]
[1776854129448,37.36,78138.795,0.0,-0.72271,0.00011,27.0343]
[1776854129689,37.36,78138.795,0.0,-0.72271,0.00011,27.0343]
[1776854129790,37.36,78138.795,0.0,-0.72271,0.00011,27.03433]
[1776854135675,37.36,78139.5267,0.0,-0.72264,0.00011,27.03531]
[1776854139774,37.36,78139.16,0.0,-0.72268,0.00011,27.03334]
[1776854139941,37.36,78139.16,0.0,-0.72268,0.00011,27.03338]
[1776854142418,37.36,78138.725,0.0,-0.72273,0.00011,27.03099]
[1776854142443,37.36,78138.725,0.0,-0.72273,0.00011,27.03099]
[1776854142724,37.36,78138.725,0.0,-0.72273,0.00011,27.03098]
[1776854143731,37.36,78147.7033,0.0,-0.72173,0.00011,27.08157]
[1776854144400,37.36,78147.7033,0.0,-0.72173,0.00011,27.08157]
[1776854144440,37.36,78147.7033,0.0,-0.72173,0.00011,27.08157]
[1776854149775,37.36,78152.4933,0.0,-0.7212,0.00011,27.10828]
[1776854150551,37.36,78152.4933,0.0,-0.7212,0.00011,27.10828]
[1776854150693,37.36,78152.4933,0.0,-0.7212,0.00011,27.10828]
[1776854150782,37.36,78152.4933,0.0,-0.7212,0.00011,27.10824]
[1776854152369,37.36,78154.2883,0.0,-0.721,0.00011,27.11827]
[1776854152436,37.36,78154.2883,0.0,-0.721,0.00011,27.11827]
[1776854157940,37.36,78153.1083,0.0,-0.72114,0.00011,27.11146]
[1776854158200,37.36,78153.9033,0.0,-0.72105,0.00011,27.11588]
[1776854158264,37.36,78153.9033,0.0,-0.72105,0.00011,27.11588]
[1776854158442,37.36,78153.9033,0.0,-0.72105,0.00011,27.11588]
[1776854158840,37.36,78153.9033,0.0,-0.72105,0.00011,27.11584]
[1776854163875,37.36,78147.5183,0.0,-0.72176,0.00011,27.07982]
[1776854168946,37.36,78145.58,0.0,-0.72198,0.00011,27.0689]
[1776854174673,37.36,78144.8983,0.0,-0.72206,0.00011,27.06509]
[1776854174694,37.36,78144.8983,0.0,-0.72206,0.00011,27.06509]
[1776854174776,37.36,78144.8983,0.0,-0.72206,0.00011,27.06509]
[1776854174942,37.36,78144.8983,0.0,-0.72206,0.00011,27.06509]
[1776854174952,37.36,78144.8983,0.0,-0.72206,0.00011,27.06509]
[1776854179971,37.36,78138.9583,0.0,-0.72271,0.00011,27.0317]
[1776854180126,37.36,78138.9583,0.0,-0.72271,0.00011,27.0317]
[1776854180193,37.36,78138.9583,0.0,-0.72271,0.00011,27.0317]
[1776854183718,37.36,78134.4883,0.0,-0.72321,0.00011,27.0066]
[1776854183941,37.36,78134.4883,0.0,-0.72321,0.00011,27.0066]
[1776854187309,37.36,78135.9367,0.0,-0.72304,0.00011,27.015]
[1776854187360,37.36,78135.9367,0.0,-0.72304,0.00011,27.015]
[1776854187441,37.36,78135.9367,0.0,-0.72304,0.00011,27.015]
[1776854187542,37.36,78135.9367,0.0,-0.72304,0.00011,27.01505]
[1776854191871,37.36,78135.1983,0.0,-0.72312,0.00011,27.01104]
[1776854191942,37.36,78135.1983,0.0,-0.72312,0.00011,27.01104]
[1776854193919,37.36,78136.1783,0.0,-0.72303,0.00011,27.01337]
[1776854193949,37.36,78136.1783,0.0,-0.72303,0.00011,27.01337]
[1776854193985,37.36,78135.695,0.0,-0.72308,0.00011,27.01069]
[1776854195532,37.36,78132.7217,0.0,-0.72341,0.00011,26.99395]
[1776854195687,37.36,78132.7217,0.0,-0.72341,0.00011,26.99395]
[1776854197789,37.36,78133.7583,0.0,-0.72329,0.00011,26.99994]
[1776854197941,37.36,78133.7583,0.0,-0.72329,0.00011,26.99994]
[1776854202994,37.36,78132.1267,0.0,-0.72346,0.00011,26.99116]
[1776854204543,37.36,78132.8733,0.0,-0.72338,0.00011,26.99545]
[1776854204614,37.36,78132.8733,0.0,-0.72338,0.00011,26.99545]
[1776854204691,37.36,78132.8733,0.0,-0.72338,0.00011,26.99545]
[1776854204789,37.36,78132.8733,0.0,-0.72338,0.00011,26.99551]
[1776854210002,37.36,78125.9,0.0,-0.72414,0.00011,26.95637]
[1776854211003,37.36,78120.3333,0.0,-0.72476,0.00011,26.92493]
[1776854212489,37.36,78120.3333,0.0,-0.72475,0.00011,26.92507]
[1776854212689,37.36,78120.3333,0.0,-0.72475,0.00011,26.92507]
[1776854215241,37.37,78113.555,0.0,-0.72549,0.00011,26.88718]
[1776854216773,37.37,78113.555,0.0,-0.72549,0.00011,26.88718]
[1776854216944,37.37,78113.555,0.0,-0.72549,0.00011,26.88718]
[1776854217517,37.37,78112.5083,0.0,-0.7256,0.00011,26.8814]
[1776854217686,37.37,78112.5083,0.0,-0.7256,0.00011,26.8814]
[1776854217788,37.37,78112.5083,0.0,-0.7256,0.00011,26.88159]
[1776854223577,37.37,78110.3583,0.0,-0.72582,0.00011,26.87027]
[1776854223701,37.37,78110.3583,0.0,-0.72582,0.00011,26.87027]
[1776854229256,37.38,78112.345,0.0,-0.72558,0.00011,26.88264]
[1776854229436,37.38,78112.345,0.0,-0.72558,0.00011,26.88264]
[1776854231700,37.38,78117.0533,0.0,-0.72505,0.00011,26.90972]
[1776854231939,37.38,78117.0533,0.0,-0.72505,0.00011,26.90972]
[1776854231991,37.38,78117.0533,0.0,-0.72505,0.00011,26.90972]
[1776854232026,37.38,78108.8117,0.0,-0.72596,0.00011,26.86303]
[1776854232193,37.38,78108.8117,0.0,-0.72596,0.00011,26.86303]
[1776854235228,37.38,78105.2967,0.0,-0.72633,0.00011,26.84364]
[1776854235436,37.38,78105.2967,0.0,-0.72633,0.00011,26.84364]
[1776854237436,37.38,78101.8483,0.0,-0.7267,0.00011,26.82443]
[1776854237690,37.38,78101.8483,0.0,-0.7267,0.00011,26.82443]
[1776854241811,37.38,78101.6733,0.0,-0.7267,0.00011,26.82436]
[1776854241939,37.38,78101.6733,0.0,-0.7267,0.00011,26.82436]
[1776854243898,37.39,78101.655,0.0,-0.7267,0.00011,26.82471]
[1776854243936,37.39,78101.655,0.0,-0.7267,0.00011,26.82471]
[1776854244890,37.39,78101.655,0.0,-0.72669,0.00011,26.82494]
[1776854244939,37.39,78101.655,0.0,-0.72669,0.00011,26.82494]
[1776854244991,37.39,78101.655,0.0,-0.72669,0.00011,26.82491]
[1776854245402,37.39,78101.655,0.0,-0.72669,0.00011,26.82491]
[1776854245435,37.39,78101.655,0.0,-0.72669,0.00011,26.82491]
[1776854246309,37.39,78101.655,0.0,-0.72669,0.00011,26.82489]
[1776854246442,37.39,78101.655,0.0,-0.72669,0.00011,26.82489]
[1776854249150,37.39,78100.2583,0.0,-0.72685,0.00011,26.81679]
[1776854249196,37.39,78100.2583,0.0,-0.72685,0.00011,26.81679]
[1776854254694,37.39,78101.605,0.0,-0.72672,0.00011,26.82091]
[1776854254853,37.39,78101.605,0.0,-0.72672,0.00011,26.82091]
[1776854254943,37.39,78101.605,0.0,-0.72672,0.00011,26.82091]
[1776854255002,37.39,78101.605,0.0,-0.72672,0.00011,26.82114]
[1776854256208,37.39,78102.745,0.0,-0.72659,0.00011,26.82783]
[1776854256435,37.39,78102.745,0.0,-0.72659,0.00011,26.82783]
[1776854257535,37.39,78109.9667,0.0,-0.72579,0.00011,26.86935]
[1776854261563,37.39,78108.8667,0.0,-0.72589,0.00011,26.86382]
[1776854262570,37.39,78108.4133,0.0,-0.72594,0.00011,26.86143]
[1776854267605,37.4,78106.8667,0.0,-0.72609,0.00011,26.85359]
[1776854268257,37.4,78106.8667,0.0,-0.72609,0.00011,26.85359]
[1776854268438,37.4,78106.8667,0.0,-0.72609,0.00011,26.85359]
[1776854268473,37.4,78106.8667,0.0,-0.72609,0.00011,26.85359]
[1776854268688,37.4,78106.8667,0.0,-0.72609,0.00011,26.85359]
[1776854268789,37.4,78106.8667,0.0,-0.72608,0.00011,26.85379]
[1776854274350,37.4,78104.86,0.0,-0.72629,0.00011,26.84336]
[1776854274439,37.4,78104.86,0.0,-0.72629,0.00011,26.84336]
[1776854279690,37.4,78105.7967,0.0,-0.72616,0.00011,26.84988]
[1776854280360,37.4,78105.7967,0.0,-0.72616,0.00011,26.84988]
[1776854280438,37.4,78105.7967,0.0,-0.72616,0.00011,26.84988]
[1776854280643,37.4,78105.7967,0.0,-0.72616,0.00011,26.84988]
[1776854280689,37.4,78105.7967,0.0,-0.72616,0.00011,26.84988]
[1776854280695,37.4,78105.7967,0.0,-0.72616,0.00011,26.85002]
[1776854281702,37.4,78116.2283,0.0,-0.725,0.00011,26.90947]
[1776854286738,37.41,78118.575,0.0,-0.72473,0.00011,26.92345]
[1776854291773,37.41,78118.6017,0.0,-0.72471,0.00011,26.92422]
[1776854296808,37.41,78118.7733,0.0,-0.72468,0.00011,26.92579]
[1776854298390,37.41,78120.68,0.0,-0.72447,0.00011,26.93671]
[1776854298450,37.41,78120.68,0.0,-0.72447,0.00011,26.93671]
[1776854303857,37.41,78121.715,0.0,-0.72434,0.00011,26.94316]
[1776854308891,37.42,78121.0567,0.0,-0.7244,0.00011,26.93996]
[1776854313157,37.42,78121.67,0.0,-0.72434,0.00011,26.94053]
[1776854313201,37.42,78121.67,0.0,-0.72434,0.00011,26.94053]
[1776854313341,37.42,78121.67,0.0,-0.72434,0.00011,26.94053]
[1776854313443,37.42,78121.67,0.0,-0.72434,0.00011,26.94053]
[1776854313927,37.42,78121.67,0.0,-0.72434,0.00011,26.94063]
[1776854318962,37.42,78123.22,0.0,-0.72416,0.00011,26.94989]
[1776854323997,37.42,78122.8567,0.0,-0.72419,0.00011,26.9483]
[1776854327894,37.42,78121.3167,0.0,-0.72435,0.00011,26.93988]
[1776854327944,37.42,78121.3167,0.0,-0.72435,0.00011,26.93988]
[1776854332459,37.42,78119.0617,0.0,-0.72459,0.00011,26.92763]
[1776854332696,37.42,78119.0617,0.0,-0.72459,0.00011,26.92763]
[1776854332805,37.42,78119.0617,0.0,-0.72459,0.00011,26.92763]
[1776854332937,37.42,78119.0617,0.0,-0.72459,0.00011,26.92763]
[1776854333060,37.43,78119.0617,0.0,-0.72459,0.00011,26.92777]
[1776854338095,37.43,78120.9733,0.0,-0.72437,0.00011,26.93912]
[1776854343098,37.43,78122.5033,0.0,-0.72419,0.00011,26.94815]
[1776854343198,37.43,78122.5033,0.0,-0.72419,0.00011,26.94826]
[1776854349144,37.43,78122.3,0.0,-0.7242,0.00011,26.94769]
[1776854354149,37.43,78122.635,0.0,-0.72415,0.00011,26.95003]
[1776854356197,37.43,78123.53,0.0,-0.72405,0.00011,26.95527]
[1776854356442,37.43,78123.53,0.0,-0.72405,0.00011,26.95527]
[1776854356714,37.43,78123.53,0.0,-0.72405,0.00011,26.95527]
[1776854356940,37.43,78123.53,0.0,-0.72405,0.00011,26.95527]
[1776854357038,37.43,78123.53,0.0,-0.72405,0.00011,26.95535]
[1776854362157,37.43,78127.56,0.0,-0.72359,0.00011,26.97846]
[1776854367162,37.44,78127.255,0.0,-0.72362,0.00011,26.97703]
[1776854369435,37.44,78127.2683,0.0,-0.72362,0.00011,26.97723]
[1776854369702,37.44,78127.2683,0.0,-0.72362,0.00011,26.97723]
[1776854375170,37.44,78123.665,0.0,-0.72403,0.00011,26.95403]
[1776854380393,37.44,78123.8433,0.0,-0.724,0.00011,26.95552]
[1776854385428,37.44,78124.1717,0.0,-0.72395,0.00011,26.95777]
[1776854386730,37.44,78124.1717,0.0,-0.72395,0.00011,26.95777]
[1776854386945,37.44,78124.1717,0.0,-0.72395,0.00011,26.95777]
[1776854387961,37.44,78124.1717,0.0,-0.72395,0.00011,26.95785]
[1776854387991,37.44,78124.1717,0.0,-0.72395,0.00011,26.95792]
[1776854388188,37.44,78124.1717,0.0,-0.72395,0.00011,26.95792]
[1776854393484,37.44,78124.4933,0.0,-0.7239,0.00011,26.9602]
[1776854394434,37.44,78124.4933,0.0,-0.7239,0.00011,26.9602]
[1776854394697,37.44,78124.4933,0.0,-0.7239,0.00011,26.9602]
[1776854400745,37.44,78128.0383,0.0,-0.7235,0.00011,26.98058]
[1776854400943,37.44,78128.0383,0.0,-0.7235,0.00011,26.98058]
[1776854401240,37.44,78128.0383,0.0,-0.7235,0.00011,26.98064]
[1776854401436,37.44,78128.0383,0.0,-0.7235,0.00011,26.98064]
[1776854401539,37.45,78128.0383,0.0,-0.7235,0.00011,26.98072]
[1776854405005,37.45,78123.4867,0.0,-0.724,0.00011,26.95516]
[1776854405194,37.45,78123.4867,0.0,-0.724,0.00011,26.95516]
[1776854405200,37.45,78128.7567,0.0,-0.72342,0.00011,26.98498]
[1776854410344,37.45,78130.7633,0.0,-0.72319,0.00011,26.99648]
[1776854410440,37.45,78130.7633,0.0,-0.72319,0.00011,26.99648]
[1776854410744,37.45,78130.7633,0.0,-0.72319,0.00011,26.99648]
[1776854410936,37.45,78130.7633,0.0,-0.72319,0.00011,26.99648]
[1776854411037,37.45,78130.7633,0.0,-0.72319,0.00011,26.99652]
[1776854416646,37.45,78132.08,0.0,-0.72304,0.00011,27.00413]
[1776854418639,37.45,78132.3233,0.0,-0.72301,0.00011,27.00553]
[1776854418704,37.45,78132.3233,0.0,-0.72301,0.00011,27.00553]
[1776854424702,37.45,78134.0117,0.0,-0.72282,0.00011,27.01522]
[1776854425373,37.45,78134.0117,0.0,-0.72282,0.00011,27.01522]
[1776854425444,37.45,78134.0117,0.0,-0.72282,0.00011,27.01522]
[1776854425542,37.45,78134.0117,0.0,-0.72282,0.00011,27.01524]
[1776854427600,37.45,78133.6183,0.0,-0.72286,0.00011,27.01304]
[1776854427702,37.45,78133.6183,0.0,-0.72286,0.00011,27.01304]
[1776854431314,37.45,78133.6517,0.0,-0.72286,0.00011,27.01332]
[1776854436544,37.45,78136.55,0.0,-0.72255,0.00011,27.02639]
[1776854441821,37.45,78135.8767,0.0,-0.72263,0.00011,27.02266]
[1776854446855,37.45,78138.11,0.0,-0.72238,0.00011,27.03525]
[1776854450096,37.45,78138.8317,0.0,-0.7223,0.00011,27.0393]
[1776854450205,37.45,78138.8317,0.0,-0.7223,0.00011,27.0393]
[1776854451349,37.45,78138.6,0.0,-0.72233,0.00011,27.038]
[1776854451446,37.45,78138.6,0.0,-0.72233,0.00011,27.038]
[1776854451891,37.45,78138.6,0.0,-0.72233,0.00011,27.038]
[1776854456785,37.45,78137.83,0.0,-0.72241,0.00011,27.03366]
[1776854456939,37.45,78137.83,0.0,-0.72241,0.00011,27.03366]
[1776854461364,37.45,78139.17,0.0,-0.72226,0.00011,27.04117]
[1776854461440,37.45,78139.17,0.0,-0.72226,0.00011,27.04117]
[1776854463131,37.45,78139.17,0.0,-0.72226,0.00011,27.0412]
[1776854463222,37.45,78139.17,0.0,-0.72226,0.00011,27.0412]
[1776854463258,37.45,78126.1783,0.0,-0.7237,0.00011,26.96803]
[1776854465827,37.45,78126.0917,0.0,-0.72371,0.00011,26.96767]
[1776854465940,37.45,78126.0917,0.0,-0.72371,0.00011,26.96767]
[1776854471026,37.45,78123.5367,0.0,-0.72398,0.00011,26.95369]
[1776854474023,37.45,78120.4767,0.0,-0.72432,0.00011,26.93657]
[1776854475755,37.45,78119.9917,0.0,-0.72437,0.00011,26.93401]
[1776854475947,37.45,78119.9917,0.0,-0.72437,0.00011,26.93401]
[1776854476061,37.45,78119.9917,0.0,-0.72436,0.00011,26.9341]
[1776854481096,37.45,78121.47,0.0,-0.72419,0.00011,26.94292]
[1776854486130,37.46,78122.7833,0.0,-0.72404,0.00011,26.95073]
[1776854489152,37.46,78128.3817,0.0,-0.72342,0.00011,26.9825]
[1776854494423,37.46,78127.9633,0.0,-0.72348,0.00011,26.97703]
[1776854500233,37.46,78128.7117,0.0,-0.72339,0.00011,26.98159]
[1776854505268,37.46,78128.5217,0.0,-0.7234,0.00011,26.98074]
[1776854510303,37.46,78129.1817,0.0,-0.72333,0.00011,26.98468]
[1776854515313,37.46,78128.3,0.0,-0.72342,0.00011,26.97993]
[1776854520317,37.46,78128.0667,0.0,-0.72344,0.00011,26.97885]
[1776854525322,37.46,78118.105,0.0,-0.72454,0.00011,26.92286]
[1776854527324,37.46,78111.6317,0.0,-0.72525,0.00011,26.88644]
[1776854532329,37.47,78112.4617,0.0,-0.72514,0.00011,26.89183]
[1776854537334,37.47,78110.495,0.0,-0.72534,0.00011,26.88136]
[1776854542339,37.47,78107.4183,0.0,-0.72567,0.00011,26.86467]
[1776854545548,37.47,78099.6417,0.0,-0.72651,0.00011,26.82118]
[1776854550582,37.48,78098.745,0.0,-0.72659,0.00011,26.81709]
[1776854555619,37.48,78099.3883,0.0,-0.72651,0.00011,26.81843]
[1776854560657,37.49,78099.89,0.0,-0.72644,0.00011,26.82226]
[1776854565693,37.49,78100.755,0.0,-0.72632,0.00011,26.82812]
[1776854570730,37.49,78098.8383,0.0,-0.72652,0.00011,26.81817]
[1776854575765,37.5,78102.2417,0.0,-0.72612,0.00011,26.8384]
[1776854580800,37.5,78105.3833,0.0,-0.72576,0.00011,26.85704]
[1776854586383,37.5,78105.4983,0.0,-0.72573,0.00011,26.85846]
[1776854591877,37.5,78108.8633,0.0,-0.72534,0.00011,26.87839]
[1776854597394,37.51,78106.1633,0.0,-0.72563,0.00011,26.86377]
[1776854602954,37.51,78103.5417,0.0,-0.7259,0.00011,26.84981]
[1776854607989,37.51,78100.8033,0.0,-0.72618,0.00011,26.83511]
[1776854613032,37.52,78101.1267,0.0,-0.72615,0.00011,26.83448]
[1776854618069,37.52,78101.9883,0.0,-0.72603,0.00011,26.84019]
[1776854623104,37.52,78105.2367,0.0,-0.72566,0.00011,26.85931]
[1776854624111,37.52,78112.8783,0.0,-0.72482,0.00011,26.90268]
[1776854629135,37.52,78114.925,0.0,-0.72458,0.00011,26.91462]
[1776854634181,37.53,78111.095,0.0,-0.72499,0.00011,26.89358]
[1776854638209,37.53,78104.185,0.0,-0.72574,0.00011,26.85497]
[1776854640222,37.53,78098.9567,0.0,-0.72631,0.00011,26.82565]
[1776854645258,37.53,78103.65,0.0,-0.72578,0.00011,26.85309]
[1776854650293,37.53,78103.7883,0.0,-0.72575,0.00011,26.85459]
[1776854655328,37.54,78101.8433,0.0,-0.72595,0.00011,26.84433]
[1776854660362,37.54,78105.7117,0.0,-0.72551,0.00011,26.86698]
[1776854665398,37.54,78106.35,0.0,-0.72542,0.00011,26.87124]
[1776854670433,37.55,78103.5,0.0,-0.72572,0.00011,26.8558]
[1776854675468,37.55,78103.0683,0.0,-0.72577,0.00011,26.85076]
[1776854680477,37.55,78102.4617,0.0,-0.72583,0.00011,26.84805]
[1776854685482,37.55,78102.2317,0.0,-0.72584,0.00011,26.84747]
[1776854690487,37.56,78102.615,0.0,-0.72578,0.00011,26.85037]
[1776854695492,37.56,78102.3217,0.0,-0.7258,0.00011,26.84944]
[1776854700497,37.56,78103.57,0.0,-0.72564,0.00011,26.85721]
[1776854705502,37.56,78103.7733,0.0,-0.72561,0.00011,26.85902]
[1776854710722,37.57,78100.9083,0.0,-0.72591,0.00011,26.84364]
[1776854713743,37.57,78093.8517,0.0,-0.72667,0.00011,26.80413]
[1776854718778,37.57,78096.3417,0.0,-0.72638,0.00011,26.81914]
[1776854723813,37.57,78101.4933,0.0,-0.7258,0.00011,26.84908]
[1776854728848,37.58,78102.8233,0.0,-0.72564,0.00011,26.85727]
[1776854733883,37.58,78097.1133,0.0,-0.72627,0.00011,26.82234]
[1776854738921,37.58,78097.145,0.0,-0.72625,0.00011,26.82333]
[1776854743956,37.59,78094.9033,0.0,-0.72648,0.00011,26.81144]
[1776854748991,37.59,78093.7917,0.0,-0.72658,0.00011,26.80601]
[1776854754027,37.59,78096.21,0.0,-0.7263,0.00011,26.82055]
[1776854759062,37.59,78096.12,0.0,-0.72629,0.00011,26.82083]
[1776854764228,37.6,78094.1833,0.0,-0.72649,0.00011,26.81049]
[1776854770139,37.6,78094.64,0.0,-0.72642,0.00011,26.81424]
[1776854775173,37.6,78092.8617,0.0,-0.7266,0.00011,26.80502]
[1776854780209,37.61,78091.54,0.0,-0.72672,0.00011,26.79838]
[1776854785245,37.61,78091.1583,0.0,-0.72675,0.00011,26.79712]
[1776854790280,37.61,78092.3583,0.0,-0.7266,0.00011,26.80476]
[1776854795315,37.62,78092.3867,0.0,-0.7266,0.00011,26.80246]
[1776854800350,37.62,78096.1733,0.0,-0.72616,0.00011,26.82467]
[1776854805385,37.62,78096.4983,0.0,-0.72611,0.00011,26.82723]
[1776854810420,37.62,78095.9583,0.0,-0.72616,0.00011,26.8249]
[1776854815454,37.63,78099.3567,0.0,-0.72577,0.00011,26.84481]
[1776854820489,37.63,78095.9583,0.0,-0.72613,0.00011,26.82627]
[1776854825525,37.63,78093.4017,0.0,-0.7264,0.00011,26.81255]
[1776854830560,37.64,78094.5917,0.0,-0.72625,0.00011,26.82005]
[1776854835595,37.64,78101.9933,0.0,-0.72542,0.00011,26.86253]
[1776854841638,37.64,78102.02,0.0,-0.72541,0.00011,26.86329]
[1776854846644,37.64,78101.365,0.0,-0.72547,0.00011,26.8601]
[1776854851649,37.64,78101.2417,0.0,-0.72549,0.00011,26.85661]
[1776854856654,37.65,78100.935,0.0,-0.72551,0.00011,26.85542]
[1776854861659,37.65,78102.0283,0.0,-0.72538,0.00011,26.8621]
[1776854866664,37.65,78102.2017,0.0,-0.72535,0.00011,26.86357]
[1776854871670,37.65,78101.4383,0.0,-0.72543,0.00011,26.85976]
[1776854876675,37.65,78098.9183,0.0,-0.72569,0.00011,26.84609]
[1776854881920,37.66,78098.97,0.0,-0.72567,0.00011,26.84706]
[1776854886955,37.66,78099.2283,0.0,-0.72563,0.00011,26.84907]
[1776854891990,37.66,78099.0467,0.0,-0.72564,0.00011,26.84861]
[1776854897025,37.66,78098.6367,0.0,-0.72567,0.00011,26.84685]
[1776854902060,37.66,78098.9733,0.0,-0.72563,0.00011,26.84929]
[1776854907094,37.67,78101.8483,0.0,-0.7253,0.00011,26.866]
[1776854908102,37.67,78108.3167,0.0,-0.72459,0.00011,26.90251]
[1776854913137,37.67,78113.3417,0.0,-0.72405,0.00011,26.92764]
[1776854915151,37.67,78106.2367,0.0,-0.72483,0.00011,26.8878]
[1776854916158,37.67,78100.285,0.0,-0.72548,0.00011,26.85433]
[1776854921192,37.67,78100.1617,0.0,-0.72548,0.00011,26.85414]
[1776854926230,37.67,78101.42,0.0,-0.72534,0.00011,26.86174]
[1776854931265,37.67,78100.6583,0.0,-0.72541,0.00011,26.85791]
[1776854936300,37.67,78103.8867,0.0,-0.72505,0.00011,26.87653]
[1776854939321,37.68,78098.025,0.0,-0.72568,0.00011,26.84377]
[1776854944356,37.68,78097.3567,0.0,-0.72575,0.00011,26.84055]
[1776854948385,37.68,78091.2117,0.0,-0.72641,0.00011,26.80633]
[1776854953421,37.68,78095.16,0.0,-0.72596,0.00011,26.82928]
[1776854958456,37.68,78093.335,0.0,-0.72615,0.00011,26.81958]
[1776854963492,37.69,78095.415,0.0,-0.72591,0.00011,26.83193]
[1776854965505,37.69,78098.875,0.0,-0.72553,0.00011,26.85162]
[1776854966512,37.69,78107.345,0.0,-0.7246,0.00011,26.89941]
[1776854971547,37.69,78107.3767,0.0,-0.72461,0.00011,26.89649]
[1776854976582,37.69,78106.1567,0.0,-0.72473,0.00011,26.88991]
[1776854981617,37.69,78108.7483,0.0,-0.72444,0.00011,26.90477]
[1776854986652,37.69,78104.5033,0.0,-0.7249,0.00011,26.88119]
[1776854991687,37.69,78104.3567,0.0,-0.72491,0.00011,26.8807]
[1776854996722,37.69,78102.89,0.0,-0.72507,0.00011,26.87282]
[1776855001757,37.69,78099.4667,0.0,-0.72543,0.00011,26.85397]
[1776855006792,37.7,78097.5167,0.0,-0.72564,0.00011,26.84348]
[1776855011815,37.7,78097.9083,0.0,-0.72558,0.00011,26.84618]
[1776855016820,37.7,78096.8283,0.0,-0.72569,0.00011,26.84059]
[1776855021825,37.7,78096.9683,0.0,-0.72567,0.00011,26.8419]
[1776855026830,37.7,78097.0833,0.0,-0.72564,0.00011,26.84305]
[1776855032836,37.71,78096.4367,0.0,-0.72572,0.00011,26.8367]
[1776855037842,37.71,78097.0083,0.0,-0.72564,0.00011,26.8405]
[1776855042847,37.71,78093.3467,0.0,-0.72603,0.00011,26.82039]
[1776855048081,37.71,78093.4317,0.0,-0.72601,0.00011,26.82158]
[1776855053121,37.72,78093.245,0.0,-0.72602,0.00011,26.8211]
[1776855058156,37.72,78093.84,0.0,-0.72594,0.00011,26.82503]
[1776855063192,37.72,78093.6083,0.0,-0.72596,0.00011,26.82429]
[1776855068227,37.72,78097.7283,0.0,-0.72549,0.00011,26.84801]
[1776855073262,37.72,78097.7467,0.0,-0.72548,0.00011,26.84854]
[1776855078296,37.72,78096.8233,0.0,-0.72558,0.00011,26.84379]
[1776855083332,37.73,78092.7617,0.0,-0.72601,0.00011,26.82144]
[1776855088367,37.73,78090.4367,0.0,-0.72625,0.00011,26.80891]
[1776855093403,37.73,78091.6183,0.0,-0.72613,0.00011,26.81286]
[1776855098438,37.73,78090.7983,0.0,-0.72621,0.00011,26.80884]
[1776855103473,37.73,78091.23,0.0,-0.72616,0.00011,26.81117]
[1776855107501,37.73,78096.5467,0.0,-0.72558,0.00011,26.84109]
[1776855112536,37.73,78099.4967,0.0,-0.72525,0.00011,26.85809]
[1776855117570,37.74,78099.5067,0.0,-0.72524,0.00011,26.85852]
[1776855121599,37.74,78105.8033,0.0,-0.72454,0.00011,26.89414]
[1776855126634,37.74,78110.98,0.0,-0.72397,0.00011,26.92329]
[1776855131669,37.74,78108.825,0.0,-0.72421,0.00011,26.91128]
[1776855136704,37.74,78108.925,0.0,-0.7242,0.00011,26.91194]
[1776855141739,37.74,78108.6433,0.0,-0.72422,0.00011,26.91046]
[1776855146774,37.74,78106.815,0.0,-0.72442,0.00011,26.90034]
[1776855151809,37.74,78104.555,0.0,-0.72468,0.00011,26.88456]
[1776855153822,37.74,78109.8517,0.0,-0.7241,0.00011,26.91435]
[1776855158858,37.74,78108.2417,0.0,-0.72428,0.00011,26.90542]
[1776855163896,37.74,78107.765,0.0,-0.72433,0.00011,26.90288]
[1776855168931,37.74,78108.945,0.0,-0.72419,0.00011,26.90962]
[1776855173966,37.74,78112.1467,0.0,-0.72384,0.00011,26.92765]
[1776855178984,37.74,78112.72,0.0,-0.72378,0.00011,26.93087]
[1776855184990,37.74,78115.4267,0.0,-0.72348,0.00011,26.946]
[1776855189995,37.74,78115.89,0.0,-0.72343,0.00011,26.94852]
[1776855195000,37.74,78116.6417,0.0,-0.72335,0.00011,26.95264]
[1776855200006,37.74,78117.1017,0.0,-0.7233,0.00011,26.95511]
[1776855205010,37.74,78114.1167,0.0,-0.72363,0.00011,26.9383]
[1776855211016,37.74,78117.95,0.0,-0.72323,0.00011,26.95631]
[1776855216021,37.74,78121.7417,0.0,-0.72282,0.00011,26.97736]
[1776855221297,37.74,78126.4167,0.0,-0.72231,0.00011,27.00309]
[1776855222303,37.74,78134.5033,0.0,-0.72142,0.00011,27.04808]
[1776855227338,37.73,78140.015,0.0,-0.72083,0.00011,27.07808]
[1776855232373,37.73,78138.3367,0.0,-0.72103,0.00011,27.06809]
[1776855236417,37.73,78141.2033,0.0,-0.72072,0.00011,27.08363]
[1776855236445,37.73,78141.2033,0.0,-0.72072,0.00011,27.08363]
[1776855236521,37.73,78141.2033,0.0,-0.72072,0.00011,27.08352]
[1776855237409,37.73,78134.1517,0.0,-0.7215,0.00011,27.04418]
[1776855242444,37.73,78131.0167,0.0,-0.72186,0.00011,27.02625]
[1776855245465,37.73,78124.6617,0.0,-0.72256,0.00011,26.99059]
[1776855250499,37.73,78122.07,0.0,-0.72285,0.00011,26.97589]
[1776855255535,37.72,78118.505,0.0,-0.72325,0.00011,26.95584]
[1776855260570,37.72,78119.2033,0.0,-0.72317,0.00011,26.95963]
[1776855262584,37.72,78126.005,0.0,-0.72242,0.00011,26.99755]
[1776855267620,37.72,78128.0683,0.0,-0.7222,0.00011,27.00874]
[1776855273083,37.72,78124.365,0.0,-0.72264,0.00011,26.98449]
[1776855278697,37.72,78124.115,0.0,-0.72267,0.00011,26.98281]
[1776855283732,37.72,78122.3033,0.0,-0.72287,0.00011,26.97249]
[1776855288767,37.72,78113.1117,0.0,-0.72389,0.00011,26.9209]
[1776855293802,37.72,78110.675,0.0,-0.72415,0.00011,26.90735]
[1776855298837,37.72,78109.6267,0.0,-0.72427,0.00011,26.90161]
[1776855303875,37.72,78107.13,0.0,-0.72453,0.00011,26.88783]
[1776855304882,37.72,78097.3983,0.0,-0.7256,0.00011,26.83312]
[1776855309916,37.72,78095.06,0.0,-0.72585,0.00011,26.82046]
[1776855314951,37.73,78095.8433,0.0,-0.72575,0.00011,26.82541]
[1776855319987,37.73,78095.9017,0.0,-0.72573,0.00011,26.82626]
[1776855325025,37.73,78098.4817,0.0,-0.72544,0.00011,26.84127]
[1776855330140,37.73,78097.345,0.0,-0.72556,0.00011,26.8353]
[1776855335146,37.73,78096.9,0.0,-0.72561,0.00011,26.82994]
[1776855340131,37.73,78089.2533,0.0,-0.72646,0.00011,26.7864]
[1776855344477,37.73,78087.06,0.0,-0.72671,0.00011,26.77334]
[1776855344697,37.73,78087.06,0.0,-0.72671,0.00011,26.77334]
[1776855346156,37.73,78080.755,0.0,-0.72741,0.00011,26.73736]
[1776855348901,37.73,78079.875,0.0,-0.72751,0.00011,26.73212]
[1776855348937,37.73,78079.875,0.0,-0.72751,0.00011,26.73212]
[1776855348996,37.73,78079.875,0.0,-0.72751,0.00011,26.732]
[1776855354164,37.72,78077.32,0.0,-0.7278,0.00011,26.71695]
[1776855355943,37.72,78077.2133,0.0,-0.72782,0.00011,26.71624]
[1776855360144,37.72,78080.1133,0.0,-0.72751,0.00011,26.73222]
[1776855360171,37.72,78081.21,0.0,-0.72739,0.00011,26.73831]
[1776855360191,37.72,78081.21,0.0,-0.72739,0.00011,26.73831]
[1776855364775,37.72,78083.9817,0.0,-0.7271,0.00011,26.75347]
[1776855364937,37.72,78083.9817,0.0,-0.7271,0.00011,26.75347]
[1776855364979,37.72,78083.9817,0.0,-0.7271,0.00011,26.75331]
[1776855368179,37.72,78091.9867,0.0,-0.72622,0.00011,26.79902]
[1776855373184,37.72,78086.5617,0.0,-0.72684,0.00011,26.76716]
[1776855375032,37.72,78086.2183,0.0,-0.72688,0.00011,26.76501]
[1776855378401,37.71,78078.4467,0.0,-0.72775,0.00011,26.72]
[1776855383436,37.71,78076.3317,0.0,-0.728,0.00011,26.70719]
[1776855384702,37.71,78076.3317,0.0,-0.728,0.00011,26.70719]
[1776855384943,37.71,78076.3317,0.0,-0.728,0.00011,26.70719]
[1776855384949,37.71,78076.3317,0.0,-0.728,0.00011,26.70704]
[1776855390485,37.71,78075.4983,0.0,-0.72811,0.00011,26.70139]
[1776855395519,37.7,78074.3867,0.0,-0.72827,0.00011,26.69103]
[1776855400561,37.7,78075.28,0.0,-0.72818,0.00011,26.69538]
[1776855403581,37.7,78070.2233,0.0,-0.72874,0.00011,26.66616]
[1776855409220,37.7,78070.885,0.0,-0.72868,0.00011,26.66936]
[1776855414659,37.69,78070.8133,0.0,-0.72871,0.00011,26.66824]
[1776855419693,37.69,78069.4933,0.0,-0.72886,0.00011,26.66017]
[1776855424729,37.69,78069.3317,0.0,-0.72889,0.00011,26.65871]
[1776855429764,37.69,78069.36,0.0,-0.7289,0.00011,26.65835]
[1776855434799,37.69,78064.7667,0.0,-0.72941,0.00011,26.63165]
[1776855439834,37.69,78063.8933,0.0,-0.72951,0.00011,26.62619]
[1776855444869,37.68,78063.2567,0.0,-0.72959,0.00011,26.6221]
[1776855449906,37.68,78062.535,0.0,-0.72968,0.00011,26.61756]
[1776855454941,37.68,78063.5233,0.0,-0.7296,0.00011,26.61945]
[1776855459983,37.68,78062.945,0.0,-0.72967,0.00011,26.61572]
[1776855461991,37.68,78068.22,0.0,-0.72909,0.00011,26.64631]
[1776855462998,37.68,78088.22,0.0,-0.72689,0.00011,26.76021]
[1776855464061,37.68,78088.22,0.0,-0.72689,0.00011,26.76021]
[1776855464065,37.68,78088.22,0.0,-0.72689,0.00011,26.76032]
[1776855465014,37.68,78098.67,0.0,-0.72574,0.00011,26.81955]
[1776855467090,37.68,78102.3783,0.0,-0.72533,0.00011,26.84055]
[1776855467199,37.68,78102.3783,0.0,-0.72533,0.00011,26.84055]
[1776855467283,37.68,78111.275,0.0,-0.72435,0.00011,26.89072]
[1776855472794,37.68,78108.6717,0.0,-0.72463,0.00011,26.87638]
[1776855473861,37.68,78108.6717,0.0,-0.72463,0.00011,26.87646]
[1776855473949,37.68,78108.6717,0.0,-0.72463,0.00011,26.87646]
[1776855474193,37.68,78108.6717,0.0,-0.72463,0.00011,26.87646]
[1776855474204,37.68,78108.6717,0.0,-0.72463,0.00011,26.87654]
[1776855477648,37.69,78108.5917,0.0,-0.72464,0.00011,26.87627]
[1776855477690,37.69,78108.5917,0.0,-0.72464,0.00011,26.87627]
[1776855482632,37.69,78108.2917,0.0,-0.72466,0.00011,26.8749]
[1776855482692,37.69,78108.2917,0.0,-0.72466,0.00011,26.8749]
[1776855482867,37.69,78108.2917,0.0,-0.72466,0.00011,26.8749]
[1776855482942,37.69,78108.2917,0.0,-0.72466,0.00011,26.8749]
[1776855483140,37.69,78108.2917,0.0,-0.72466,0.00011,26.87495]
[1776855485169,37.69,78108.9533,0.0,-0.72459,0.00011,26.87874]
[1776855485204,37.69,78108.9533,0.0,-0.72459,0.00011,26.87874]
[1776855491196,37.69,78105.8367,0.0,-0.72492,0.00011,26.8617]
[1776855494070,37.69,78105.7983,0.0,-0.72492,0.00011,26.86162]
[1776855494212,37.69,78105.7983,0.0,-0.72492,0.00011,26.86162]
[1776855494310,37.69,78108.3133,0.0,-0.72464,0.00011,26.87585]
[1776855494416,37.69,78108.3133,0.0,-0.72464,0.00011,26.87585]
[1776855494445,37.69,78108.3133,0.0,-0.72464,0.00011,26.87585]
[1776855496650,37.69,78108.34,0.0,-0.72464,0.00011,26.87611]
[1776855496695,37.69,78108.34,0.0,-0.72464,0.00011,26.87611]
[1776855498306,37.69,78108.34,0.0,-0.72464,0.00011,26.87613]
[1776855498314,37.69,78115.355,0.0,-0.72386,0.00011,26.91561]
[1776855498401,37.69,78115.355,0.0,-0.72386,0.00011,26.91561]
[1776855498441,37.69,78115.355,0.0,-0.72386,0.00011,26.91561]
[1776855503537,37.69,78114.8767,0.0,-0.72391,0.00011,26.91304]
[1776855503696,37.69,78114.8767,0.0,-0.72391,0.00011,26.91304]
[1776855504120,37.69,78114.8767,0.0,-0.72391,0.00011,26.91304]
[1776855504199,37.69,78114.8767,0.0,-0.72391,0.00011,26.91304]
[1776855504287,37.69,78114.8767,0.0,-0.72391,0.00011,26.91305]
[1776855505274,37.69,78114.8767,0.0,-0.72391,0.00011,26.91305]
[1776855505435,37.69,78114.8767,0.0,-0.72391,0.00011,26.91306]
[1776855508424,37.69,78116.775,0.0,-0.7237,0.00011,26.92376]
[1776855508437,37.69,78116.775,0.0,-0.7237,0.00011,26.92376]
[1776855510326,37.69,78129.2233,0.0,-0.72233,0.00011,26.99347]
[1776855511399,37.69,78130.645,0.0,-0.72219,0.00011,26.99805]
[1776855511438,37.69,78130.645,0.0,-0.72219,0.00011,26.99805]
[1776855512109,37.69,78130.645,0.0,-0.72219,0.00011,26.99805]
[1776855512206,37.69,78130.645,0.0,-0.72219,0.00011,26.99805]
[1776855512211,37.69,78130.645,0.0,-0.72219,0.00011,26.99799]
[1776855515331,37.69,78135.8133,0.0,-0.72163,0.00011,27.02666]
[1776855516028,37.69,78135.8133,0.0,-0.72163,0.00011,27.02666]
[1776855516205,37.69,78135.8133,0.0,-0.72163,0.00011,27.02666]
[1776855516273,37.69,78135.8133,0.0,-0.72163,0.00011,27.02666]
[1776855516332,37.69,78137.0483,0.0,-0.72149,0.00011,27.03346]
[1776855516436,37.69,78137.0483,0.0,-0.72149,0.00011,27.03346]
[1776855522338,37.69,78136.7483,0.0,-0.72154,0.00011,27.03125]
[1776855524325,37.69,78137.9317,0.0,-0.72141,0.00011,27.03776]
[1776855524340,37.69,78137.18,0.0,-0.72149,0.00011,27.03348]
[1776855524444,37.69,78137.18,0.0,-0.72149,0.00011,27.03348]
[1776855524618,37.69,78137.18,0.0,-0.72149,0.00011,27.03348]
[1776855524694,37.69,78137.18,0.0,-0.72149,0.00011,27.03348]
[1776855530346,37.68,78137.1083,0.0,-0.72151,0.00011,27.03254]
[1776855531166,37.68,78137.1083,0.0,-0.72151,0.00011,27.03254]
[1776855531191,37.68,78137.1083,0.0,-0.72151,0.00011,27.03254]
[1776855531267,37.68,78137.1083,0.0,-0.72151,0.00011,27.03245]
[1776855531524,37.68,78137.1083,0.0,-0.72151,0.00011,27.03245]
[1776855531695,37.68,78137.1083,0.0,-0.72151,0.00011,27.03245]
[1776855537563,37.68,78134.68,0.0,-0.72179,0.00011,27.01834]
[1776855542598,37.68,78134.9733,0.0,-0.72177,0.00011,27.0196]
[1776855546031,37.68,78135.6567,0.0,-0.7217,0.00011,27.02326]
[1776855546204,37.68,78135.6567,0.0,-0.7217,0.00011,27.02326]
[1776855546298,37.68,78135.6567,0.0,-0.7217,0.00011,27.02319]
[1776855546375,37.68,78135.6567,0.0,-0.7217,0.00011,27.02319]
[1776855546439,37.68,78135.6567,0.0,-0.7217,0.00011,27.02319]
[1776855551661,37.68,78135.5783,0.0,-0.72172,0.00011,27.02229]
[1776855553740,37.68,78135.6133,0.0,-0.72172,0.00011,27.02241]
[1776855553945,37.68,78135.6133,0.0,-0.72172,0.00011,27.02241]
[1776855554138,37.68,78135.6133,0.0,-0.72172,0.00011,27.02241]
[1776855554195,37.68,78135.6133,0.0,-0.72172,0.00011,27.02241]
[1776855554240,37.68,78135.6133,0.0,-0.72172,0.00011,27.02234]
[1776855554666,37.68,78135.6133,0.0,-0.72172,0.00011,27.02234]
[1776855554690,37.68,78135.6133,0.0,-0.72172,0.00011,27.02234]
[1776855557677,37.68,78136.8067,0.0,-0.72159,0.00011,27.02875]
[1776855557695,37.68,78136.8067,0.0,-0.72159,0.00011,27.02875]
[1776855557805,37.68,78136.8067,0.0,-0.72159,0.00011,27.02875]
[1776855557937,37.68,78136.8067,0.0,-0.72159,0.00011,27.02875]
[1776855558036,37.68,78136.8067,0.0,-0.72159,0.00011,27.02867]
[1776855561102,37.68,78136.4367,0.0,-0.72164,0.00011,27.02645]
[1776855561192,37.68,78136.4367,0.0,-0.72164,0.00011,27.02645]
[1776855562210,37.68,78136.4367,0.0,-0.72164,0.00011,27.02637]
[1776855562312,37.68,78136.4367,0.0,-0.72164,0.00011,27.02637]
[1776855562356,37.67,78136.4367,0.0,-0.72164,0.00011,27.02629]
[1776855562440,37.67,78136.4367,0.0,-0.72164,0.00011,27.02629]
[1776855562738,37.67,78136.4367,0.0,-0.72164,0.00011,27.02621]
[1776855564752,37.67,78142.39,0.0,-0.72099,0.00011,27.05914]
[1776855565759,37.67,78151.1017,0.0,-0.72003,0.00011,27.10745]
[1776855566951,37.67,78151.1017,0.0,-0.72003,0.00011,27.10745]
[1776855567191,37.67,78151.1017,0.0,-0.72003,0.00011,27.10745]
[1776855567278,37.67,78151.1017,0.0,-0.72003,0.00011,27.10729]
[1776855567555,37.67,78151.1017,0.0,-0.72003,0.00011,27.10729]
[1776855567696,37.67,78151.1017,0.0,-0.72003,0.00011,27.10729]
[1776855572808,37.67,78155.0433,0.0,-0.71963,0.00011,27.12482]
[1776855573839,37.67,78155.0433,0.0,-0.71963,0.00011,27.12482]
[1776855573943,37.67,78155.0433,0.0,-0.71963,0.00011,27.12482]
[1776855574042,37.67,78155.0433,0.0,-0.71964,0.00011,27.12463]
[1776855574750,37.67,78155.0433,0.0,-0.71964,0.00011,27.12463]
[1776855574943,37.67,78155.0433,0.0,-0.71964,0.00011,27.12463]
[1776855575829,37.67,78162.1067,0.0,-0.71886,0.00011,27.16337]
[1776855577529,37.67,78161.2267,0.0,-0.71896,0.00011,27.1583]
[1776855577692,37.67,78161.2267,0.0,-0.71896,0.00011,27.1583]
[1776855577753,37.67,78161.2267,0.0,-0.71896,0.00011,27.1583]
[1776855577947,37.67,78161.2267,0.0,-0.71896,0.00011,27.1583]
[1776855577969,37.66,78161.2267,0.0,-0.71897,0.00011,27.15815]
[1776855578851,37.66,78152.835,0.0,-0.7199,0.00011,27.11145]
[1776855582598,37.66,78151.0833,0.0,-0.7201,0.00011,27.10127]
[1776855582698,37.66,78151.0833,0.0,-0.7201,0.00011,27.10127]
[1776855586464,37.66,78150.7383,0.0,-0.72016,0.00011,27.09873]
[1776855586694,37.66,78150.7383,0.0,-0.72016,0.00011,27.09873]
[1776855587273,37.66,78150.7383,0.0,-0.72016,0.00011,27.09873]
[1776855587306,37.66,78150.7383,0.0,-0.72016,0.00011,27.09853]
[1776855587443,37.66,78150.7383,0.0,-0.72016,0.00011,27.09853]
[1776855587913,37.66,78150.7383,0.0,-0.72016,0.00011,27.09834]
[1776855588921,37.66,78159.78,0.0,-0.71916,0.00011,27.14834]
[1776855591390,37.66,78159.7117,0.0,-0.71918,0.00011,27.14777]
[1776855591438,37.66,78159.7117,0.0,-0.71918,0.00011,27.14757]
[1776855595246,37.65,78161.7833,0.0,-0.71896,0.00011,27.15846]
[1776855595438,37.65,78161.7833,0.0,-0.71897,0.00011,27.15826]
[1776855596032,37.65,78161.7833,0.0,-0.71897,0.00011,27.15826]
[1776855596193,37.65,78161.7833,0.0,-0.71897,0.00011,27.15826]
[1776855596194,37.65,78161.7833,0.0,-0.71897,0.00011,27.15804]
[1776855598982,37.65,78165.9917,0.0,-0.71851,0.00011,27.1809]
[1776855599194,37.65,78165.9917,0.0,-0.71851,0.00011,27.1809]
[1776855601044,37.65,78166.3067,0.0,-0.71849,0.00011,27.18223]
[1776855601189,37.65,78166.3067,0.0,-0.71849,0.00011,27.18223]
[1776855602013,37.65,78157.3883,0.0,-0.71949,0.00011,27.13244]
[1776855603227,37.65,78157.3883,0.0,-0.71949,0.00011,27.13244]
[1776855603297,37.65,78157.3883,0.0,-0.71949,0.00011,27.13222]
[1776855603454,37.65,78157.3883,0.0,-0.71949,0.00011,27.13222]
[1776855604272,37.65,78157.3883,0.0,-0.71949,0.00011,27.13222]
[1776855604370,37.65,78157.3883,0.0,-0.7195,0.00011,27.13199]
[1776855604439,37.65,78157.3883,0.0,-0.7195,0.00011,27.13199]
[1776855606042,37.64,78173.98,0.0,-0.71766,0.00011,27.22329]
[1776855609981,37.64,78173.84,0.0,-0.71769,0.00011,27.22176]
[1776855610197,37.64,78173.84,0.0,-0.71769,0.00011,27.22176]
[1776855612487,37.64,78172.5533,0.0,-0.71785,0.00011,27.21393]
[1776855612692,37.64,78172.5533,0.0,-0.71785,0.00011,27.21393]
[1776855613091,37.64,78172.5533,0.0,-0.71786,0.00011,27.21373]
[1776855613435,37.64,78172.5533,0.0,-0.71786,0.00011,27.21373]
[1776855613710,37.64,78172.5533,0.0,-0.71786,0.00011,27.21373]
[1776855615105,37.64,78164.6317,0.0,-0.71875,0.00011,27.1695]
[1776855620427,37.63,78168.4067,0.0,-0.71835,0.00011,27.18952]
[1776855620436,37.63,78168.4067,0.0,-0.71835,0.00011,27.18952]
[1776855621375,37.63,78168.4383,0.0,-0.71835,0.00011,27.18947]
[1776855621439,37.63,78168.4383,0.0,-0.71835,0.00011,27.18947]
[1776855621439,37.63,78168.3967,0.0,-0.71836,0.00011,27.18902]
[1776855622154,37.63,78168.3967,0.0,-0.71836,0.00011,27.1888]
[1776855624974,37.63,78168.4583,0.0,-0.71836,0.00011,27.18871]
[1776855625197,37.63,78168.4583,0.0,-0.71836,0.00011,27.18871]
[1776855628196,37.62,78173.0867,0.0,-0.71787,0.00011,27.21338]
[1776855629077,37.62,78173.0867,0.0,-0.71787,0.00011,27.21338]
[1776855629199,37.62,78173.0867,0.0,-0.71787,0.00011,27.21338]
[1776855631579,37.62,78174.725,0.0,-0.71772,0.00011,27.21837]
[1776855631698,37.62,78174.725,0.0,-0.71772,0.00011,27.21837]
[1776855632224,37.62,78174.725,0.0,-0.71773,0.00011,27.21812]
[1776855633054,37.62,78174.725,0.0,-0.71773,0.00011,27.21812]
[1776855633193,37.62,78174.725,0.0,-0.71773,0.00011,27.21812]
[1776855637194,37.62,78176.77,0.0,-0.71752,0.00011,27.22842]
[1776855637447,37.62,78176.77,0.0,-0.71752,0.00011,27.22842]
[1776855638073,37.62,78176.895,0.0,-0.71751,0.00011,27.22886]
[1776855638188,37.62,78176.895,0.0,-0.71751,0.00011,27.22886]
[1776855638266,37.61,78176.895,0.0,-0.71752,0.00011,27.22861]
[1776855645315,37.61,78176.8483,0.0,-0.71756,0.00011,27.22659]
[1776855647393,37.61,78177.405,0.0,-0.7175,0.00011,27.22941]
[1776855647439,37.61,78177.405,0.0,-0.7175,0.00011,27.22941]
[1776855651468,37.6,78171.3917,0.0,-0.7182,0.00011,27.19503]
[1776855653257,37.6,78171.3917,0.0,-0.7182,0.00011,27.19481]
[1776855653441,37.6,78171.3917,0.0,-0.7182,0.00011,27.19481]
[1776855659052,37.6,78167.915,0.0,-0.71862,0.00011,27.17437]
[1776855659192,37.6,78167.915,0.0,-0.71862,0.00011,27.17437]
[1776855660192,37.6,78167.915,0.0,-0.71862,0.00011,27.17415]
[1776855660420,37.6,78167.915,0.0,-0.71862,0.00011,27.17393]
[1776855664538,37.59,78171.7667,0.0,-0.71821,0.00011,27.19439]
[1776855664692,37.59,78171.7667,0.0,-0.71821,0.00011,27.19439]
[1776855667470,37.59,78165.3183,0.0,-0.71894,0.00011,27.1581]
[1776855669320,37.59,78164.21,0.0,-0.71907,0.00011,27.15177]
[1776855669442,37.59,78164.21,0.0,-0.71907,0.00011,27.15177]
[1776855670487,37.59,78156.4583,0.0,-0.71994,0.00011,27.10838]
[1776855671102,37.59,78156.4583,0.0,-0.71994,0.00011,27.10838]
[1776855671192,37.59,78156.4583,0.0,-0.71994,0.00011,27.10838]
[1776855671203,37.59,78156.4583,0.0,-0.71994,0.00011,27.10826]
[1776855673504,37.59,78156.915,0.0,-0.7199,0.00011,27.11053]
[1776855673703,37.59,78156.915,0.0,-0.7199,0.00011,27.11053]
[1776855673714,37.59,78156.915,0.0,-0.7199,0.00011,27.11031]
[1776855675492,37.58,78178.0433,0.0,-0.71755,0.00011,27.22723]
[1776855677120,37.58,78178.4367,0.0,-0.71752,0.00011,27.22916]
[1776855677190,37.58,78178.4367,0.0,-0.71752,0.00011,27.22916]
[1776855677291,37.58,78178.4367,0.0,-0.71752,0.00011,27.22891]
[1776855679251,37.58,78176.78,0.0,-0.71771,0.00011,27.21952]
[1776855679439,37.58,78176.78,0.0,-0.71771,0.00011,27.21952]
[1776855683782,37.58,78177.8883,0.0,-0.71761,0.00011,27.22445]
[1776855683942,37.58,78177.8883,0.0,-0.71761,0.00011,27.22445]
[1776855687285,37.57,78174.73,0.0,-0.71798,0.00011,27.20632]
[1776855687442,37.57,78174.73,0.0,-0.71798,0.00011,27.20632]
[1776855688599,37.57,78174.4083,0.0,-0.71803,0.00011,27.2041]
[1776855688694,37.57,78174.4083,0.0,-0.71803,0.00011,27.2041]
[1776855688701,37.57,78174.4083,0.0,-0.71803,0.00011,27.20389]
[1776855692124,37.57,78173.3617,0.0,-0.71817,0.00011,27.19437]
[1776855692189,37.57,78173.3617,0.0,-0.71817,0.00011,27.19437]
[1776855697514,37.57,78173.04,0.0,-0.71824,0.00011,27.19135]
[1776855698630,37.56,78174.29,0.0,-0.7181,0.00011,27.19806]
[1776855698696,37.56,78174.29,0.0,-0.7181,0.00011,27.19806]
[1776855698729,37.56,78174.29,0.0,-0.71811,0.00011,27.19784]
[1776855702191,37.56,78173.8367,0.0,-0.71817,0.00011,27.19491]
[1776855707776,37.56,78172.345,0.0,-0.71836,0.00011,27.18545]
[1776855707994,37.56,78172.345,0.0,-0.71836,0.00011,27.18545]
[1776855708095,37.56,78172.345,0.0,-0.71836,0.00011,27.18526]
[1776855710291,37.56,78171.6483,0.0,-0.71844,0.00011,27.18122]
[1776855714055,37.55,78168.2,0.0,-0.71884,0.00011,27.16139]
[1776855714194,37.55,78168.2,0.0,-0.71884,0.00011,27.16139]
[1776855717426,37.55,78171.68,0.0,-0.71847,0.00011,27.18012]
[1776855717440,37.55,78171.68,0.0,-0.71847,0.00011,27.18012]
[1776855718277,37.55,78171.68,0.0,-0.71847,0.00011,27.17993]
[1776855718438,37.55,78171.68,0.0,-0.71847,0.00011,27.17993]
[1776855718535,37.55,78173.4333,0.0,-0.71828,0.00011,27.18945]
[1776855719364,37.55,78173.4333,0.0,-0.71828,0.00011,27.18945]
[1776855719442,37.55,78173.4333,0.0,-0.71828,0.00011,27.18945]
[1776855722857,37.55,78182.2867,0.0,-0.71731,0.00011,27.23741]
[1776855724038,37.55,78182.2867,0.0,-0.71731,0.00011,27.23741]
[1776855724192,37.55,78182.2867,0.0,-0.71731,0.00011,27.23741]
[1776855724546,37.54,78182.2867,0.0,-0.71732,0.00011,27.23719]
[1776855724692,37.54,78182.2867,0.0,-0.71732,0.00011,27.23719]
[1776855724872,37.54,78182.2867,0.0,-0.71732,0.00011,27.23698]
[1776855726543,37.54,78189.3483,0.0,-0.71654,0.00011,27.27574]
[1776855731821,37.54,78185.1067,0.0,-0.71703,0.00011,27.25129]
[1776855731949,37.54,78185.1067,0.0,-0.71703,0.00011,27.25129]
[1776855734341,37.54,78184.8967,0.0,-0.71707,0.00011,27.24974]
[1776855734437,37.54,78184.8967,0.0,-0.71707,0.00011,27.24974]
[1776855738218,37.53,78184.6783,0.0,-0.71711,0.00011,27.24777]
[1776855738441,37.53,78184.6783,0.0,-0.71711,0.00011,27.24777]
[1776855738627,37.53,78184.6783,0.0,-0.71711,0.00011,27.24758]
[1776855738688,37.53,78184.6783,0.0,-0.71711,0.00011,27.24758]
[1776855738970,37.53,78184.6783,0.0,-0.71712,0.00011,27.24738]
[1776855744007,37.53,78187.2133,0.0,-0.71685,0.00011,27.26037]
[1776855746859,37.53,78187.4467,0.0,-0.71684,0.00011,27.26125]
[1776855746941,37.53,78187.4467,0.0,-0.71684,0.00011,27.26125]
[1776855749671,37.52,78191.0117,0.0,-0.71645,0.00011,27.28027]
[1776855749693,37.52,78191.0117,0.0,-0.71645,0.00011,27.28027]
[1776855753688,37.52,78188.9267,0.0,-0.71672,0.00011,27.26463]
[1776855753937,37.52,78188.9267,0.0,-0.71672,0.00011,27.26463]
[1776855754559,37.52,78188.9267,0.0,-0.71672,0.00011,27.26463]
[1776855754571,37.52,78188.2333,0.0,-0.7168,0.00011,27.2606]
[1776855754688,37.52,78188.2333,0.0,-0.7168,0.00011,27.2606]
[1776855756207,37.52,78188.2333,0.0,-0.71681,0.00011,27.2604]
[1776855756442,37.52,78188.2333,0.0,-0.71681,0.00011,27.2604]
[1776855760146,37.52,78186.6183,0.0,-0.71701,0.00011,27.2507]
[1776855760192,37.52,78186.6183,0.0,-0.71701,0.00011,27.2507]
[1776855764145,37.52,78193.425,0.0,-0.71625,0.00011,27.28818]
[1776855767170,37.52,78197.7367,0.0,-0.71576,0.00011,27.31204]
[1776855767251,37.52,78197.7367,0.0,-0.71575,0.00011,27.31232]
[1776855768175,37.52,78226.64,0.0,-0.7125,0.00011,27.47084]
[1776855769792,37.52,78222.2017,0.0,-0.71299,0.00011,27.44693]
[1776855775225,37.53,78225.3717,0.0,-0.7126,0.00011,27.46591]
[1776855777240,37.53,78235.4733,0.0,-0.71145,0.00011,27.52127]
[1776855780262,37.53,78242.45,0.0,-0.71065,0.00011,27.5596]
[1776855782276,37.53,78247.995,0.0,-0.71001,0.00011,27.58986]
[1776855786304,37.53,78253.65,0.0,-0.70936,0.00011,27.62081]
[1776855787311,37.53,78263.0967,0.0,-0.70829,0.00011,27.67171]
[1776855789325,37.54,78259.7367,0.0,-0.70866,0.00011,27.65392]
[1776855790332,37.54,78249.0617,0.0,-0.70987,0.00011,27.59656]
[1776855792007,37.54,78249.5867,0.0,-0.70981,0.00011,27.5995]
[1776855792189,37.54,78249.5867,0.0,-0.70981,0.00011,27.5995]
[1776855792254,37.54,78249.5867,0.0,-0.70981,0.00011,27.5995]
[1776855792437,37.54,78249.5867,0.0,-0.70981,0.00011,27.5995]
[1776855793607,37.54,78249.5867,0.0,-0.70981,0.00011,27.59959]
[1776855793610,37.54,78256.71,0.0,-0.709,0.00011,27.63807]
[1776855793699,37.54,78256.71,0.0,-0.709,0.00011,27.63807]
[1776855795915,37.54,78258.1283,0.0,-0.70883,0.00011,27.6459]
[1776855795937,37.54,78258.1283,0.0,-0.70883,0.00011,27.6459]
[1776855796375,37.54,78258.1283,0.0,-0.70883,0.00011,27.64601]
[1776855800636,37.54,78256.3267,0.0,-0.70902,0.00011,27.63673]
[1776855800699,37.54,78256.3267,0.0,-0.70902,0.00011,27.63673]
[1776855801377,37.54,78256.3267,0.0,-0.70902,0.00011,27.63673]
[1776855801439,37.54,78256.3267,0.0,-0.70902,0.00011,27.63673]
[1776855802399,37.54,78256.3267,0.0,-0.70902,0.00011,27.63682]
[1776855802441,37.54,78256.3267,0.0,-0.70902,0.00011,27.63682]
[1776855804431,37.54,78249.485,0.0,-0.70979,0.00011,27.60035]
[1776855804660,37.54,78249.485,0.0,-0.70979,0.00011,27.60035]
[1776855804700,37.54,78249.485,0.0,-0.70979,0.00011,27.60035]
[1776855806446,37.54,78256.7167,0.0,-0.70897,0.00011,27.63947]
[1776855807451,37.54,78263.0067,0.0,-0.70825,0.00011,27.67332]
[1776855807640,37.54,78263.0067,0.0,-0.70825,0.00011,27.67332]
[1776855807702,37.54,78263.0067,0.0,-0.70825,0.00011,27.67332]
[1776855809449,37.54,78263.0067,0.0,-0.70825,0.00011,27.67337]
[1776855809694,37.54,78263.0067,0.0,-0.70825,0.00011,27.67343]
[1776855810702,37.54,78263.0067,0.0,-0.70825,0.00011,27.67349]
[1776855810944,37.54,78263.0067,0.0,-0.70825,0.00011,27.67349]
[1776855811480,37.54,78263.0067,0.0,-0.70826,0.00011,27.67027]
[1776855812736,37.54,78263.7933,0.0,-0.70817,0.00011,27.67455]
[1776855812942,37.54,78263.7933,0.0,-0.70817,0.00011,27.67455]
[1776855817119,37.55,78263.2767,0.0,-0.70823,0.00011,27.67204]
[1776855817201,37.55,78263.2767,0.0,-0.70823,0.00011,27.67204]
[1776855819575,37.55,78262.4017,0.0,-0.70832,0.00011,27.66749]
[1776855819644,37.55,78263.2217,0.0,-0.70823,0.00011,27.67195]
[1776855819689,37.55,78263.2217,0.0,-0.70823,0.00011,27.67195]
[1776855825162,37.55,78262.8067,0.0,-0.70827,0.00011,27.67007]
[1776855825202,37.55,78262.8067,0.0,-0.70827,0.00011,27.67007]
[1776855828450,37.55,78259.7033,0.0,-0.70861,0.00011,27.65366]
[1776855828668,37.55,78259.7033,0.0,-0.70861,0.00011,27.65377]
[1776855828698,37.55,78259.7033,0.0,-0.70861,0.00011,27.65377]
[1776855829609,37.55,78259.7033,0.0,-0.70861,0.00011,27.65387]
[1776855832572,37.55,78255.0467,0.0,-0.70913,0.00011,27.629]
[1776855832706,37.55,78255.0467,0.0,-0.70913,0.00011,27.62905]
[1776855834642,37.55,78266.605,0.0,-0.70782,0.00011,27.69121]
[1776855834668,37.55,78266.605,0.0,-0.70782,0.00011,27.69121]
[1776855834692,37.55,78266.605,0.0,-0.70782,0.00011,27.69121]
[1776855835650,37.55,78266.605,0.0,-0.70782,0.00011,27.69126]
[1776855837723,37.55,78267.025,0.0,-0.70777,0.00011,27.6936]
[1776855837954,37.55,78267.025,0.0,-0.70777,0.00011,27.6936]
[1776855843532,37.55,78268.0583,0.0,-0.70765,0.00011,27.69933]
[1776855843692,37.55,78268.0583,0.0,-0.70765,0.00011,27.69937]
[1776855844388,37.55,78268.0583,0.0,-0.70765,0.00011,27.69937]
[1776855844436,37.55,78268.0583,0.0,-0.70765,0.00011,27.69937]
[1776855844442,37.55,78268.0583,0.0,-0.70764,0.00011,27.69941]
[1776855849674,37.55,78268.0533,0.0,-0.70764,0.00011,27.69958]
[1776855850410,37.55,78268.0533,0.0,-0.70764,0.00011,27.69958]
[1776855850444,37.55,78268.0533,0.0,-0.70764,0.00011,27.69958]
[1776855851676,37.55,78259.8833,0.0,-0.70856,0.00011,27.65588]
[1776855853087,37.55,78259.02,0.0,-0.70866,0.00011,27.65133]
[1776855853196,37.55,78259.02,0.0,-0.70866,0.00011,27.65133]
[1776855853545,37.55,78259.02,0.0,-0.70866,0.00011,27.65133]
[1776855853596,37.56,78259.02,0.0,-0.70866,0.00011,27.65142]
[1776855853695,37.56,78259.02,0.0,-0.70866,0.00011,27.65142]
[1776855858644,37.56,78257.8333,0.0,-0.70878,0.00011,27.64541]
[1776855858693,37.56,78258.08,0.0,-0.70876,0.00011,27.64682]
[1776855861686,37.56,78263.8983,0.0,-0.70809,0.00011,27.67827]
[1776855862076,37.56,78263.8983,0.0,-0.70809,0.00011,27.67827]
[1776855862195,37.56,78263.8983,0.0,-0.70809,0.00011,27.67827]
[1776855863455,37.56,78263.8983,0.0,-0.70809,0.00011,27.67835]
[1776855863509,37.56,78263.8983,0.0,-0.70809,0.00011,27.67842]
[1776855863704,37.56,78263.8983,0.0,-0.70809,0.00011,27.67842]
[1776855864689,37.56,78258.1133,0.0,-0.70874,0.00011,27.64746]
[1776855866189,37.56,78256.4,0.0,-0.70893,0.00011,27.63834]
[1776855866443,37.56,78256.4,0.0,-0.70893,0.00011,27.63834]
[1776855867692,37.56,78249.3133,0.0,-0.70973,0.00011,27.60042]
[1776855871340,37.56,78249.595,0.0,-0.70969,0.00011,27.60231]
[1776855871450,37.56,78249.595,0.0,-0.70969,0.00011,27.60231]
[1776855873981,37.56,78254.53,0.0,-0.70914,0.00011,27.62593]
[1776855874192,37.56,78254.53,0.0,-0.70914,0.00011,27.62593]
[1776855874293,37.56,78254.53,0.0,-0.70914,0.00011,27.62606]
[1776855874924,37.56,78248.845,0.0,-0.70978,0.00011,27.59557]
[1776855876409,37.56,78248.845,0.0,-0.70978,0.00011,27.59557]
[1776855876439,37.56,78248.845,0.0,-0.70978,0.00011,27.59557]
[1776855882583,37.57,78247.305,0.0,-0.70994,0.00011,27.58807]
[1776855882698,37.57,78247.305,0.0,-0.70994,0.00011,27.58807]
[1776855886001,37.57,78237.1583,0.0,-0.71106,0.00011,27.53405]
[1776855886902,37.57,78237.1583,0.0,-0.71106,0.00011,27.53405]
[1776855886942,37.57,78237.1583,0.0,-0.71106,0.00011,27.53405]
[1776855888013,37.57,78237.1583,0.0,-0.71106,0.00011,27.53422]
[1776855888192,37.57,78237.1583,0.0,-0.71106,0.00011,27.53422]
[1776855888294,37.57,78237.1583,0.0,-0.71106,0.00011,27.5344]
[1776855892044,37.58,78243.5217,0.0,-0.71032,0.00011,27.56943]
[1776855897080,37.58,78243.4717,0.0,-0.71031,0.00011,27.56996]
[1776855898091,37.58,78235.1833,0.0,-0.71124,0.00011,27.52536]
[1776855899095,37.58,78229.0883,0.0,-0.71192,0.00011,27.49257]
[1776855900103,37.58,78213.25,0.0,-0.7137,0.00011,27.40673]
[1776855901110,37.58,78200.8933,0.0,-0.71508,0.00011,27.33946]
[1776855902117,37.58,78208.9467,0.0,-0.71417,0.00011,27.3838]
[1776855903454,37.58,78208.9467,0.0,-0.71417,0.00011,27.3838]
[1776855903701,37.58,78208.9467,0.0,-0.71417,0.00011,27.3838]
[1776855903728,37.59,78225.295,0.0,-0.71233,0.00011,27.47314]
[1776855907596,37.59,78220.9217,0.0,-0.7128,0.00011,27.45012]
[1776855907698,37.59,78220.9217,0.0,-0.7128,0.00011,27.45012]
[1776855912188,37.6,78213.7583,0.0,-0.71357,0.00011,27.41276]
[1776855914236,37.6,78212.34,0.0,-0.71372,0.00011,27.40535]
[1776855914441,37.6,78212.34,0.0,-0.71372,0.00011,27.40535]
[1776855915208,37.6,78198.645,0.0,-0.71524,0.00011,27.3312]
[1776855918230,37.6,78191.025,0.0,-0.71607,0.00011,27.29058]
[1776855920027,37.61,78195.4017,0.0,-0.71557,0.00011,27.31502]
[1776855920208,37.61,78195.4017,0.0,-0.71557,0.00011,27.31502]
[1776855920244,37.61,78195.4017,0.0,-0.71556,0.00011,27.31541]
[1776855921284,37.61,78195.4017,0.0,-0.71556,0.00011,27.31541]
[1776855921440,37.61,78195.4017,0.0,-0.71556,0.00011,27.31541]
[1776855927018,37.62,78193.2633,0.0,-0.71575,0.00011,27.30607]
[1776855927193,37.62,78193.2633,0.0,-0.71575,0.00011,27.30607]
[1776855930161,37.62,78192.7033,0.0,-0.71579,0.00011,27.30411]
[1776855930190,37.62,78192.7033,0.0,-0.71579,0.00011,27.30411]
[1776855930314,37.62,78192.7033,0.0,-0.71578,0.00011,27.30448]
[1776855931321,37.62,78198.375,0.0,-0.71515,0.00011,27.33263]
[1776855936356,37.63,78202.655,0.0,-0.71464,0.00011,27.35778]
[1776855937363,37.63,78208.3017,0.0,-0.714,0.00011,27.38892]
[1776855942398,37.64,78212.71,0.0,-0.71347,0.00011,27.41439]
[1776855945431,37.64,78212.955,0.0,-0.71343,0.00011,27.41647]
[1776855946438,37.64,78236.1267,0.0,-0.71082,0.00011,27.54225]
[1776855947445,37.64,78241.6567,0.0,-0.71019,0.00011,27.57221]
[1776855952480,37.64,78241.9467,0.0,-0.71014,0.00011,27.57441]
[1776855957516,37.65,78242.6217,0.0,-0.71005,0.00011,27.57866]
[1776855959529,37.65,78254.1383,0.0,-0.70875,0.00011,27.64067]
[1776855964564,37.65,78252.91,0.0,-0.70888,0.00011,27.63437]
[1776855968592,37.65,78247.38,0.0,-0.7095,0.00011,27.60504]
[1776855970606,37.65,78237.9267,0.0,-0.71056,0.00011,27.55443]
[1776855975641,37.65,78240.9117,0.0,-0.71021,0.00011,27.57118]
[1776855979669,37.66,78246.91,0.0,-0.70952,0.00011,27.6038]
[1776855980675,37.66,78263.4233,0.0,-0.70766,0.00011,27.69227]
[1776855982690,37.66,78270.205,0.0,-0.70689,0.00011,27.7284]
[1776855986717,37.66,78263.185,0.0,-0.70768,0.00011,27.691]
[1776855988092,37.66,78264.325,0.0,-0.70755,0.00011,27.69711]
[1776855990707,37.66,78262.0767,0.0,-0.70781,0.00011,27.68516]
[1776855994471,37.66,78259.8067,0.0,-0.70808,0.00011,27.66987]
[1776855994693,37.66,78259.8067,0.0,-0.70808,0.00011,27.66987]
[1776855994991,37.66,78259.8067,0.0,-0.70808,0.00011,27.6699]
[1776855995192,37.66,78259.8067,0.0,-0.70808,0.00011,27.6699]
[1776855995780,37.66,78259.8067,0.0,-0.70808,0.00011,27.66994]
[1776855999313,37.66,78258.3017,0.0,-0.70825,0.00011,27.66201]
[1776855999442,37.66,78258.3017,0.0,-0.70825,0.00011,27.66201]
[1776856002410,37.66,78258.5367,0.0,-0.70822,0.00011,27.66337]
[1776856002447,37.66,78258.5367,0.0,-0.70822,0.00011,27.66337]
[1776856004470,37.66,78256.5383,0.0,-0.70844,0.00011,27.65276]
[1776856004526,37.66,78256.5383,0.0,-0.70844,0.00011,27.65276]
[1776856004688,37.66,78256.5383,0.0,-0.70844,0.00011,27.65276]
[1776856004790,37.66,78256.5383,0.0,-0.70844,0.00011,27.65282]
[1776856007904,37.66,78255.48,0.0,-0.70856,0.00011,27.64732]
[1776856007943,37.66,78255.48,0.0,-0.70856,0.00011,27.64732]
[1776856009633,37.66,78255.4967,0.0,-0.70855,0.00011,27.64746]
[1776856009693,37.66,78255.4967,0.0,-0.70855,0.00011,27.64746]
[1776856009698,37.66,78255.4967,0.0,-0.70855,0.00011,27.64746]
[1776856009734,37.66,78255.4967,0.0,-0.70855,0.00011,27.64752]
[1776856009938,37.66,78255.4967,0.0,-0.70855,0.00011,27.64752]
[1776856015841,37.66,78254.35,0.0,-0.70867,0.00011,27.64172]
[1776856016207,37.66,78254.35,0.0,-0.70867,0.00011,27.64172]
[1776856016440,37.66,78254.35,0.0,-0.70867,0.00011,27.64172]
[1776856018266,37.66,78256.3417,0.0,-0.70845,0.00011,27.65249]
[1776856018436,37.66,78256.3417,0.0,-0.70845,0.00011,27.65249]
[1776856023849,37.66,78258.6,0.0,-0.70818,0.00011,27.66479]
[1776856027816,37.66,78258.8533,0.0,-0.70815,0.00011,27.66625]
[1776856027944,37.66,78259.0333,0.0,-0.70813,0.00011,27.66725]
[1776856028260,37.66,78259.0333,0.0,-0.70813,0.00011,27.66725]
[1776856028445,37.66,78259.0333,0.0,-0.70813,0.00011,27.66725]
[1776856028485,37.66,78259.0333,0.0,-0.70813,0.00011,27.66729]
[1776856033859,37.66,78255.74,0.0,-0.7085,0.00011,27.64988]
[1776856033988,37.66,78255.74,0.0,-0.7085,0.00011,27.64988]
[1776856034195,37.66,78255.74,0.0,-0.7085,0.00011,27.64988]
[1776856040504,37.67,78255.5883,0.0,-0.70851,0.00011,27.64938]
[1776856040695,37.67,78255.5883,0.0,-0.70851,0.00011,27.64938]
[1776856040753,37.67,78255.5883,0.0,-0.70851,0.00011,27.64938]
[1776856040791,37.67,78255.5883,0.0,-0.70851,0.00011,27.64947]
[1776856040944,37.67,78255.5883,0.0,-0.70851,0.00011,27.64947]
[1776856042104,37.67,78242.8917,0.0,-0.70994,0.00011,27.58154]
[1776856045925,37.67,78245.1633,0.0,-0.70967,0.00011,27.59406]
[1776856045941,37.67,78245.1633,0.0,-0.70967,0.00011,27.59406]
[1776856048881,37.67,78245.65,0.0,-0.70961,0.00011,27.59698]
[1776856048944,37.67,78245.65,0.0,-0.70961,0.00011,27.59698]
[1776856050634,37.67,78245.65,0.0,-0.70961,0.00011,27.59709]
[1776856050694,37.67,78245.65,0.0,-0.70961,0.00011,27.59709]
[1776856050710,37.67,78245.65,0.0,-0.70961,0.00011,27.59709]
[1776856050728,37.67,78245.65,0.0,-0.70961,0.00011,27.59721]
[1776856050937,37.67,78245.65,0.0,-0.70961,0.00011,27.59721]
[1776856056203,37.67,78243.7083,0.0,-0.70983,0.00011,27.58414]
[1776856056965,37.67,78243.7083,0.0,-0.70983,0.00011,27.58414]
[1776856057196,37.67,78243.7083,0.0,-0.70983,0.00011,27.58414]
[1776856063252,37.68,78242.6217,0.0,-0.70993,0.00011,27.57908]
[1776856065393,37.68,78242.9017,0.0,-0.7099,0.00011,27.58069]
[1776856065442,37.68,78242.9017,0.0,-0.7099,0.00011,27.58069]
[1776856065560,37.68,78242.9017,0.0,-0.7099,0.00011,27.58069]
[1776856065698,37.68,78242.9017,0.0,-0.7099,0.00011,27.58069]
[1776856065798,37.68,78242.9017,0.0,-0.7099,0.00011,27.58077]
[1776856066050,37.68,78242.9017,0.0,-0.7099,0.00011,27.58077]
[1776856066197,37.68,78242.9017,0.0,-0.7099,0.00011,27.58077]
[1776856067280,37.68,78248.6533,0.0,-0.70925,0.00011,27.61183]
[1776856068580,37.68,78248.6533,0.0,-0.70925,0.00011,27.61183]
[1776856068692,37.68,78248.6533,0.0,-0.70925,0.00011,27.61183]
[1776856074337,37.68,78248.1583,0.0,-0.70929,0.00011,27.60973]
[1776856076596,37.68,78247.9867,0.0,-0.70931,0.00011,27.60889]
[1776856076699,37.68,78247.9867,0.0,-0.70931,0.00011,27.60889]
[1776856077226,37.68,78247.9867,0.0,-0.7093,0.00011,27.60897]
[1776856077439,37.68,78247.9867,0.0,-0.7093,0.00011,27.60897]
[1776856077540,37.68,78247.9867,0.0,-0.7093,0.00011,27.60906]
[1776856080474,37.68,78245.65,0.0,-0.70956,0.00011,27.5967]
[1776856080693,37.68,78245.65,0.0,-0.70956,0.00011,27.5967]
[1776856083532,37.68,78244.7717,0.0,-0.70965,0.00011,27.59226]
[1776856083703,37.68,78244.7717,0.0,-0.70965,0.00011,27.59226]
[1776856086439,37.68,78245.3583,0.0,-0.70958,0.00011,27.59569]
[1776856086690,37.68,78245.3583,0.0,-0.70958,0.00011,27.59569]
[1776856086790,37.68,78245.3583,0.0,-0.70958,0.00011,27.59579]
[1776856087439,37.68,78245.3583,0.0,-0.70958,0.00011,27.59579]
[1776856087695,37.68,78245.3583,0.0,-0.70958,0.00011,27.59579]
[1776856089503,37.69,78244.9,0.0,-0.70963,0.00011,27.59351]
[1776856089694,37.69,78244.9,0.0,-0.70963,0.00011,27.59351]
[1776856092455,37.69,78244.27,0.0,-0.70969,0.00011,27.59041]
[1776856092509,37.69,78244.27,0.0,-0.70969,0.00011,27.59041]
[1776856092690,37.69,78244.27,0.0,-0.70969,0.00011,27.59041]
[1776856092792,37.69,78244.27,0.0,-0.70969,0.00011,27.59051]
[1776856093835,37.69,78244.27,0.0,-0.70969,0.00011,27.59051]
[1776856093943,37.69,78244.27,0.0,-0.70969,0.00011,27.59062]
[1776856095868,37.69,78244.27,0.0,-0.70968,0.00011,27.59076]
[1776856095920,37.69,78235.1183,0.0,-0.71071,0.00011,27.54165]
[1776856095942,37.69,78235.1183,0.0,-0.71071,0.00011,27.54165]
[1776856096592,37.69,78235.1183,0.0,-0.71071,0.00011,27.54165]
[1776856096696,37.69,78235.1183,0.0,-0.71071,0.00011,27.54165]
[1776856102533,37.69,78238.7433,0.0,-0.71028,0.00011,27.56207]
[1776856103152,37.69,78238.7433,0.0,-0.71028,0.00011,27.56207]
[1776856103193,37.69,78238.7433,0.0,-0.71028,0.00011,27.56207]
[1776856103436,37.69,78238.7433,0.0,-0.71028,0.00011,27.56207]
[1776856103537,37.69,78238.7433,0.0,-0.71028,0.00011,27.56219]
[1776856108575,37.7,78239.9317,0.0,-0.71013,0.00011,27.56917]
[1776856110223,37.7,78240.3617,0.0,-0.71008,0.00011,27.57158]
[1776856110449,37.7,78240.3617,0.0,-0.71008,0.00011,27.57158]
[1776856113923,37.7,78240.9633,0.0,-0.71003,0.00011,27.57187]
[1776856113952,37.7,78241.19,0.0,-0.71,0.00011,27.5732]
[1776856114574,37.7,78241.19,0.0,-0.71,0.00011,27.5732]
[1776856114713,37.7,78241.19,0.0,-0.71,0.00011,27.5732]
[1776856114768,37.7,78241.19,0.0,-0.71,0.00011,27.57334]
[1776856115624,37.7,78235.57,0.0,-0.71063,0.00011,27.54323]
[1776856120810,37.7,78233.9067,0.0,-0.7108,0.00011,27.53488]
[1776856120945,37.7,78233.9067,0.0,-0.7108,0.00011,27.53488]
[1776856122673,37.7,78222.8133,0.0,-0.71203,0.00011,27.47557]
[1776856123680,37.7,78217.5383,0.0,-0.71262,0.00011,27.44723]
[1776856124818,37.7,78217.5383,0.0,-0.71262,0.00011,27.44723]
[1776856124939,37.7,78217.5383,0.0,-0.71262,0.00011,27.44723]
[1776856124948,37.71,78209.5217,0.0,-0.71351,0.00011,27.40397]
[1776856125055,37.71,78209.5217,0.0,-0.71351,0.00011,27.40397]
[1776856125193,37.71,78209.5217,0.0,-0.71351,0.00011,27.40397]
[1776856125694,37.71,78209.5217,0.0,-0.71351,0.00011,27.40425]
[1776856130367,37.71,78212.0183,0.0,-0.7132,0.00011,27.41885]
[1776856130439,37.71,78212.0183,0.0,-0.7132,0.00011,27.41885]
[1776856135764,37.72,78211.2283,0.0,-0.71326,0.00011,27.41608]
[1776856138130,37.72,78209.9567,0.0,-0.71339,0.00011,27.4097]
[1776856138195,37.72,78209.9567,0.0,-0.71339,0.00011,27.4097]
[1776856138481,37.72,78209.9567,0.0,-0.71339,0.00011,27.4097]
[1776856138691,37.72,78209.9567,0.0,-0.71339,0.00011,27.4097]
[1776856138785,37.72,78209.9567,0.0,-0.71338,0.00011,27.40998]
[1776856141807,37.72,78203.025,0.0,-0.71414,0.00011,27.37317]
[1776856142553,37.72,78203.025,0.0,-0.71414,0.00011,27.37317]
[1776856142702,37.72,78203.025,0.0,-0.71414,0.00011,27.37317]
[1776856143821,37.73,78193.625,0.0,-0.71518,0.00011,27.32258]
[1776856147808,37.73,78190.8817,0.0,-0.71547,0.00011,27.30838]
[1776856147943,37.73,78190.8817,0.0,-0.71547,0.00011,27.30838]
[1776856147971,37.73,78189.0167,0.0,-0.71567,0.00011,27.29819]
[1776856148857,37.73,78189.0167,0.0,-0.71567,0.00011,27.29819]
[1776856148941,37.73,78189.0167,0.0,-0.71567,0.00011,27.29819]
[1776856153891,37.73,78188.5083,0.0,-0.71573,0.00011,27.29524]
[1776856154898,37.73,78165.235,0.0,-0.71833,0.00011,27.16712]
[1776856155905,37.73,78159.355,0.0,-0.71899,0.00011,27.13445]
[1776856157918,37.73,78150.0717,0.0,-0.72003,0.00011,27.08272]
[1776856158925,37.73,78150.4383,0.0,-0.71999,0.00011,27.08471]
[1776856159933,37.73,78126.4983,0.0,-0.72264,0.00011,26.95136]
[1776856161781,37.73,78124.31,0.0,-0.72288,0.00011,26.93912]
[1776856162954,37.73,78115.9933,0.0,-0.72379,0.00011,26.89256]
[1776856165203,37.73,78112.635,0.0,-0.72416,0.00011,26.87381]
[1776856166982,37.73,78107.4383,0.0,-0.72473,0.00011,26.84474]
[1776856168996,37.73,78100.2783,0.0,-0.72552,0.00011,26.80462]
[1776856174004,37.73,78101.4883,0.0,-0.72539,0.00011,26.8086]
[1776856175005,37.73,78087.225,0.0,-0.72695,0.00011,26.7282]
[1776856176073,37.73,78084.9633,0.0,-0.7272,0.00011,26.71558]
[1776856176198,37.73,78084.9633,0.0,-0.7272,0.00011,26.71558]
[1776856176371,37.73,78084.9633,0.0,-0.7272,0.00011,26.71558]
[1776856176446,37.73,78084.9633,0.0,-0.7272,0.00011,26.71558]
[1776856176472,37.73,78084.9633,0.0,-0.72719,0.00011,26.71577]
[1776856180018,37.73,78090.255,0.0,-0.7266,0.00011,26.74623]
[1776856180194,37.73,78090.255,0.0,-0.7266,0.00011,26.74623]
[1776856180437,37.73,78090.255,0.0,-0.7266,0.00011,26.74623]
[1776856184190,37.74,78090.6267,0.0,-0.72655,0.00011,26.74897]
[1776856184479,37.74,78090.6267,0.0,-0.72655,0.00011,26.74897]
[1776856184562,37.74,78090.6267,0.0,-0.72655,0.00011,26.74897]
[1776856184697,37.74,78090.6267,0.0,-0.72655,0.00011,26.74897]
[1776856184798,37.74,78090.6267,0.0,-0.72655,0.00011,26.74911]
[1776856187025,37.74,78096.96,0.0,-0.72585,0.00011,26.78514]
[1776856187933,37.74,78096.96,0.0,-0.72585,0.00011,26.78514]
[1776856188026,37.74,78102.2417,0.0,-0.72526,0.00011,26.81501]
[1776856188188,37.74,78102.2417,0.0,-0.72526,0.00011,26.81501]
[1776856190028,37.74,78109.7233,0.0,-0.72444,0.00011,26.85723]
[1776856194397,37.74,78107.8383,0.0,-0.72464,0.00011,26.84686]
[1776856194439,37.74,78107.8383,0.0,-0.72464,0.00011,26.84686]
[1776856194686,37.74,78107.8383,0.0,-0.72464,0.00011,26.84686]
[1776856194946,37.74,78107.8383,0.0,-0.72464,0.00011,26.84686]
[1776856195000,37.74,78107.8383,0.0,-0.72464,0.00011,26.84692]
[1776856200038,37.74,78107.5583,0.0,-0.72466,0.00011,26.84563]
[1776856200342,37.74,78107.5583,0.0,-0.72466,0.00011,26.84563]
[1776856200443,37.74,78107.5583,0.0,-0.72466,0.00011,26.84563]
[1776856202351,37.74,78107.9333,0.0,-0.72462,0.00011,26.84785]
[1776856202446,37.74,78107.9333,0.0,-0.72462,0.00011,26.84785]
[1776856202452,37.74,78107.9333,0.0,-0.72462,0.00011,26.84788]
[1776856203873,37.74,78107.9333,0.0,-0.72462,0.00011,26.84788]
[1776856203937,37.74,78107.9333,0.0,-0.72462,0.00011,26.84788]
[1776856204241,37.74,78119.6867,0.0,-0.72333,0.00011,26.91383]
[1776856207394,37.74,78118.3133,0.0,-0.72348,0.00011,26.90614]
[1776856207440,37.74,78118.3133,0.0,-0.72348,0.00011,26.90614]
[1776856207488,37.74,78118.3133,0.0,-0.72348,0.00011,26.90614]
[1776856212502,37.74,78118.6267,0.0,-0.72344,0.00011,26.90788]
[1776856212693,37.74,78118.6267,0.0,-0.72344,0.00011,26.90788]
[1776856213304,37.74,78124.2833,0.0,-0.72282,0.00011,26.93944]
[1776856214310,37.74,78132.8167,0.0,-0.72188,0.00011,26.98703]
[1776856216168,37.74,78130.1467,0.0,-0.72218,0.00011,26.9721]
[1776856216188,37.74,78130.1467,0.0,-0.72218,0.00011,26.9721]
[1776856216326,37.74,78130.1467,0.0,-0.72217,0.00011,26.97213]
[1776856217187,37.74,78130.1467,0.0,-0.72217,0.00011,26.97213]
[1776856217440,37.74,78130.1467,0.0,-0.72217,0.00011,26.97213]
[1776856217533,37.74,78130.1467,0.0,-0.72217,0.00011,26.97217]
[1776856218340,37.74,78111.33,0.0,-0.72425,0.00011,26.86686]
[1776856220299,37.74,78111.0783,0.0,-0.72428,0.00011,26.86549]
[1776856220438,37.74,78111.0783,0.0,-0.72428,0.00011,26.86549]
[1776856224275,37.74,78110.1683,0.0,-0.72437,0.00011,26.86055]
[1776856224441,37.74,78110.1683,0.0,-0.72437,0.00011,26.86055]
[1776856224536,37.74,78110.1683,0.0,-0.72437,0.00011,26.86061]
[1776856225590,37.74,78110.1683,0.0,-0.72437,0.00011,26.86061]
[1776856225693,37.74,78110.1683,0.0,-0.72437,0.00011,26.86061]
[1776856229009,37.74,78109.8217,0.0,-0.72441,0.00011,26.8588]
[1776856229072,37.74,78112.4733,0.0,-0.72411,0.00011,26.87372]
[1776856229193,37.74,78112.4733,0.0,-0.72411,0.00011,26.87372]
[1776856229422,37.74,78112.4733,0.0,-0.72411,0.00011,26.87375]
[1776856232443,37.74,78104.8217,0.0,-0.72497,0.00011,26.82762]
[1776856234029,37.74,78104.8217,0.0,-0.72497,0.00011,26.82762]
[1776856234790,37.74,78104.6183,0.0,-0.72499,0.00011,26.82655]
[1776856234941,37.74,78104.6183,0.0,-0.72499,0.00011,26.82655]
[1776856235038,37.74,78104.6183,0.0,-0.72499,0.00011,26.82663]
[1776856240498,37.75,78105.75,0.0,-0.72486,0.00011,26.83343]
[1776856245740,37.75,78105.8217,0.0,-0.72484,0.00011,26.83417]
[1776856246541,37.75,78095.8817,0.0,-0.72593,0.00011,26.7784]
[1776856249561,37.75,78101.145,0.0,-0.72534,0.00011,26.80835]
[1776856254597,37.75,78104.5517,0.0,-0.72496,0.00011,26.82789]
[1776856255604,37.75,78109.535,0.0,-0.72441,0.00011,26.85594]
[1776856260639,37.75,78108.62,0.0,-0.72451,0.00011,26.85101]
[1776856264667,37.75,78112.8167,0.0,-0.72405,0.00011,26.87467]
[1776856265674,37.75,78119.6717,0.0,-0.72329,0.00011,26.91305]
[1776856267688,37.75,78129.6817,0.0,-0.72219,0.00011,26.96887]
[1776856269050,37.75,78129.6817,0.0,-0.72219,0.00011,26.96887]
[1776856274738,37.75,78128.0583,0.0,-0.72238,0.00011,26.9594]
[1776856275622,37.75,78128.0583,0.0,-0.72238,0.00011,26.9594]
[1776856275698,37.75,78128.0583,0.0,-0.72238,0.00011,26.9594]
[1776856275927,37.75,78128.0583,0.0,-0.72238,0.00011,26.95936]
[1776856278948,37.75,78128.0583,0.0,-0.72238,0.00011,26.95923]
[1776856279773,37.75,78133.6333,0.0,-0.72177,0.00011,26.99016]
[1776856281596,37.75,78136.43,0.0,-0.72146,0.00011,27.00564]
[1776856281695,37.75,78136.43,0.0,-0.72146,0.00011,27.00564]
[1776856281845,37.75,78136.43,0.0,-0.72146,0.00011,27.00564]
[1776856281941,37.75,78136.43,0.0,-0.72146,0.00011,27.00564]
[1776856281946,37.75,78136.43,0.0,-0.72146,0.00011,27.00553]
[1776856284936,37.75,78135.215,0.0,-0.7216,0.00011,26.99858]
[1776856285037,37.75,78135.215,0.0,-0.7216,0.00011,26.99849]
[1776856286523,37.75,78134.075,0.0,-0.72173,0.00011,26.99206]
[1776856286692,37.75,78134.075,0.0,-0.72173,0.00011,26.99206]
[1776856289983,37.74,78134.0733,0.0,-0.72174,0.00011,26.9918]
[1776856290190,37.74,78134.0733,0.0,-0.72174,0.00011,26.99171]
[1776856294846,37.74,78134.175,0.0,-0.72175,0.00011,26.98863]
[1776856294945,37.74,78134.175,0.0,-0.72175,0.00011,26.98863]
[1776856294997,37.74,78134.175,0.0,-0.72176,0.00011,26.98855]
[1776856295655,37.74,78134.175,0.0,-0.72176,0.00011,26.98855]
[1776856295699,37.74,78134.175,0.0,-0.72176,0.00011,26.98855]
[1776856299568,37.74,78132.6667,0.0,-0.72193,0.00011,26.97985]
[1776856299696,37.74,78132.6667,0.0,-0.72193,0.00011,26.97985]
[1776856304949,37.73,78131.5383,0.0,-0.7221,0.00011,26.97143]
[1776856309984,37.73,78128.67,0.0,-0.72246,0.00011,26.95325]
[1776856312703,37.73,78127.0833,0.0,-0.72264,0.00011,26.94429]
[1776856312953,37.73,78127.0833,0.0,-0.72264,0.00011,26.94429]
[1776856313005,37.73,78127.0833,0.0,-0.72264,0.00011,26.94424]
[1776856313853,37.73,78127.0833,0.0,-0.72264,0.00011,26.94424]
[1776856313943,37.73,78127.0833,0.0,-0.72264,0.00011,26.94424]
[1776856317546,37.72,78128.9567,0.0,-0.72244,0.00011,26.95447]
[1776856317694,37.72,78128.9567,0.0,-0.72244,0.00011,26.95447]
[1776856319048,37.72,78141.17,0.0,-0.72109,0.00011,27.02237]
[1776856324084,37.72,78146.7533,0.0,-0.72049,0.00011,27.05277]
[1776856327699,37.72,78146.9117,0.0,-0.72048,0.00011,27.05328]
[1776856327941,37.72,78146.9117,0.0,-0.72048,0.00011,27.05328]
[1776856328112,37.72,78146.9117,0.0,-0.72048,0.00011,27.0532]
[1776856328812,37.72,78146.9117,0.0,-0.72048,0.00011,27.0532]
[1776856328942,37.72,78146.9117,0.0,-0.72048,0.00011,27.0532]
[1776856330010,37.72,78146.9117,0.0,-0.72048,0.00011,27.05313]
[1776856330191,37.72,78146.9117,0.0,-0.72048,0.00011,27.05306]
[1776856331345,37.72,78146.9117,0.0,-0.72048,0.00011,27.05299]
[1776856331440,37.72,78146.9117,0.0,-0.72048,0.00011,27.05299]
[1776856333147,37.72,78134.7867,0.0,-0.72183,0.00011,26.98534]
[1776856335323,37.72,78135.215,0.0,-0.72178,0.00011,26.98758]
[1776856335437,37.72,78135.215,0.0,-0.72178,0.00011,26.98758]
[1776856335865,37.72,78135.215,0.0,-0.72178,0.00011,26.98758]
[1776856335946,37.72,78135.215,0.0,-0.72178,0.00011,26.98758]
[1776856336168,37.72,78135.215,0.0,-0.72178,0.00011,26.9875]
[1776856339498,37.72,78138.5683,0.0,-0.72142,0.00011,27.00593]
[1776856339693,37.72,78138.5683,0.0,-0.72142,0.00011,27.00593]
[1776856340073,37.72,78138.5683,0.0,-0.72142,0.00011,27.00593]
[1776856340174,37.72,78138.5683,0.0,-0.72142,0.00011,27.00585]
[1776856340201,37.72,78138.5683,0.0,-0.72142,0.00011,27.00585]
[1776856341128,37.72,78138.5683,0.0,-0.72142,0.00011,27.00585]
[1776856341165,37.72,78138.5683,0.0,-0.72142,0.00011,27.00577]
[1776856341191,37.72,78138.5683,0.0,-0.72142,0.00011,27.00577]
[1776856343202,37.71,78137.4583,0.0,-0.72155,0.00011,26.99941]
[1776856343442,37.71,78137.4583,0.0,-0.72155,0.00011,26.99941]
[1776856346186,37.71,78142.725,0.0,-0.72097,0.00011,27.02845]
[1776856347975,37.71,78142.215,0.0,-0.72103,0.00011,27.0255]
[1776856348076,37.71,78142.215,0.0,-0.72103,0.00011,27.0254]
[1776856348197,37.71,78142.215,0.0,-0.72103,0.00011,27.0254]
[1776856348831,37.71,78142.215,0.0,-0.72103,0.00011,27.0254]
[1776856348944,37.71,78142.215,0.0,-0.72103,0.00011,27.0254]
[1776856348993,37.71,78142.215,0.0,-0.72104,0.00011,27.02529]
[1776856349985,37.71,78142.215,0.0,-0.72104,0.00011,27.02529]
[1776856350197,37.71,78142.215,0.0,-0.72104,0.00011,27.02519]
[1776856353463,37.71,78143.1967,0.0,-0.72095,0.00011,27.02701]
[1776856353692,37.71,78143.1967,0.0,-0.72095,0.00011,27.02701]
[1776856353791,37.71,78143.1967,0.0,-0.72096,0.00011,27.02691]
[1776856354373,37.71,78143.1967,0.0,-0.72096,0.00011,27.02691]
[1776856354444,37.71,78143.1967,0.0,-0.72096,0.00011,27.02691]
[1776856356012,37.71,78143.1967,0.0,-0.72096,0.00011,27.0268]
[1776856356199,37.71,78143.1967,0.0,-0.72096,0.00011,27.02667]
[1776856357196,37.71,78148.7867,0.0,-0.72035,0.00011,27.05761]
[1776856358679,37.71,78150.5433,0.0,-0.72015,0.00011,27.06722]
[1776856358694,37.71,78150.5433,0.0,-0.72015,0.00011,27.06722]
[1776856361200,37.71,78155.73,0.0,-0.71959,0.00011,27.09565]
[1776856362201,37.71,78176.5667,0.0,-0.71727,0.00011,27.21045]
[1776856362744,37.71,78176.5667,0.0,-0.71727,0.00011,27.21045]
[1776856362943,37.7,78176.5667,0.0,-0.71728,0.00011,27.21016]
[1776856363585,37.7,78176.5667,0.0,-0.71728,0.00011,27.21016]
[1776856363914,37.7,78176.5667,0.0,-0.71728,0.00011,27.21016]
[1776856364013,37.7,78176.5667,0.0,-0.71728,0.00011,27.20987]
[1776856364316,37.7,78176.5667,0.0,-0.71728,0.00011,27.20987]
[1776856367538,37.7,78178.605,0.0,-0.71708,0.00011,27.22023]
[1776856367730,37.7,78178.605,0.0,-0.71708,0.00011,27.22023]
[1776856371727,37.7,78178.8517,0.0,-0.71707,0.00011,27.22046]
[1776856371937,37.7,78178.8517,0.0,-0.71707,0.00011,27.22046]
[1776856372018,37.69,78178.8517,0.0,-0.71708,0.00011,27.22018]
[1776856376976,37.69,78179.8267,0.0,-0.71699,0.00011,27.22474]
[1776856377192,37.69,78179.8267,0.0,-0.71699,0.00011,27.22474]
[1776856377216,37.69,78192.485,0.0,-0.71557,0.00011,27.29423]
[1776856382496,37.69,78189.8817,0.0,-0.71586,0.00011,27.28005]
[1776856383372,37.69,78189.8817,0.0,-0.71586,0.00011,27.28005]
[1776856383434,37.69,78189.8817,0.0,-0.71586,0.00011,27.28005]
[1776856383505,37.69,78189.8817,0.0,-0.71586,0.00011,27.28002]
[1776856384678,37.69,78189.8817,0.0,-0.71586,0.00011,27.28002]
[1776856384706,37.69,78189.8817,0.0,-0.71586,0.00011,27.28002]
[1776856385516,37.69,78182.66,0.0,-0.71667,0.00011,27.2404]
[1776856388837,37.69,78179.1367,0.0,-0.71707,0.00011,27.22078]
[1776856388938,37.69,78179.1367,0.0,-0.71707,0.00011,27.22078]
[1776856389545,37.69,78166.8083,0.0,-0.71845,0.00011,27.15237]
[1776856391559,37.69,78155.7783,0.0,-0.71969,0.00011,27.09098]
[1776856393331,37.69,78155.7783,0.0,-0.71969,0.00011,27.09097]
[1776856393595,37.69,78155.7783,0.0,-0.71969,0.00011,27.09097]
[1776856394110,37.69,78155.7783,0.0,-0.71969,0.00011,27.09097]
[1776856394204,37.69,78155.7783,0.0,-0.71969,0.00011,27.09094]
[1776856394580,37.69,78163.5367,0.0,-0.71882,0.00011,27.13386]
[1776856399615,37.69,78167.6633,0.0,-0.71838,0.00011,27.15607]
[1776856400295,37.69,78167.6633,0.0,-0.71838,0.00011,27.15607]
[1776856400442,37.69,78167.6633,0.0,-0.71838,0.00011,27.15607]
[1776856401056,37.69,78167.6633,0.0,-0.71838,0.00011,27.15607]
[1776856401193,37.69,78167.6633,0.0,-0.71838,0.00011,27.15607]
[1776856401240,37.68,78165.25,0.0,-0.71865,0.00011,27.14252]
[1776856406664,37.68,78167.9267,0.0,-0.71838,0.00011,27.15603]
[1776856407857,37.68,78167.9267,0.0,-0.71838,0.00011,27.15603]
[1776856407943,37.68,78167.9267,0.0,-0.71838,0.00011,27.15603]
[1776856410649,37.68,78165.3083,0.0,-0.71869,0.00011,27.14094]
[1776856410697,37.68,78165.3083,0.0,-0.71869,0.00011,27.14094]
[1776856412706,37.68,78154.37,0.0,-0.71993,0.00011,27.07653]
[1776856413400,37.68,78154.37,0.0,-0.71993,0.00011,27.07653]
[1776856413443,37.68,78154.37,0.0,-0.71993,0.00011,27.07653]
[1776856413918,37.68,78154.37,0.0,-0.71993,0.00011,27.07653]
[1776856413937,37.68,78154.37,0.0,-0.71993,0.00011,27.07653]
[1776856414019,37.67,78154.37,0.0,-0.71993,0.00011,27.07638]
[1776856417558,37.67,78155.2433,0.0,-0.71985,0.00011,27.08077]
[1776856417691,37.67,78155.2433,0.0,-0.71985,0.00011,27.08077]
[1776856422628,37.67,78153.1183,0.0,-0.7201,0.00011,27.06826]
[1776856422694,37.67,78153.1183,0.0,-0.7201,0.00011,27.06826]
[1776856422776,37.67,78153.1183,0.0,-0.7201,0.00011,27.06811]
[1776856425332,37.67,78154.9317,0.0,-0.71991,0.00011,27.07789]
[1776856425439,37.67,78154.9317,0.0,-0.71991,0.00011,27.07789]
[1776856431097,37.67,78154.5217,0.0,-0.71997,0.00011,27.0749]
[1776856431192,37.67,78154.5217,0.0,-0.71997,0.00011,27.0749]
[1776856432121,37.67,78154.5217,0.0,-0.71997,0.00011,27.07475]
[1776856432187,37.67,78154.5217,0.0,-0.71997,0.00011,27.07475]
[1776856432222,37.66,78154.5217,0.0,-0.71997,0.00011,27.07459]
[1776856433853,37.66,78161.0467,0.0,-0.71926,0.00011,27.11044]
[1776856438888,37.66,78162.6783,0.0,-0.71909,0.00011,27.11859]
[1776856439510,37.66,78162.6783,0.0,-0.71909,0.00011,27.11859]
[1776856439698,37.66,78162.6783,0.0,-0.71909,0.00011,27.11859]
[1776856442314,37.66,78167.9217,0.0,-0.71852,0.00011,27.1472]
[1776856442438,37.66,78167.9217,0.0,-0.71852,0.00011,27.1472]
[1776856442916,37.66,78167.9217,0.0,-0.71852,0.00011,27.14703]
[1776856443922,37.66,78160.4017,0.0,-0.71936,0.00011,27.10523]
[1776856446293,37.66,78157.3733,0.0,-0.71971,0.00011,27.08812]
[1776856446436,37.66,78157.3733,0.0,-0.71971,0.00011,27.08812]
[1776856451979,37.65,78153.1383,0.0,-0.72019,0.00011,27.0638]
[1776856457014,37.65,78153.0333,0.0,-0.72022,0.00011,27.06258]
[1776856457680,37.65,78153.0333,0.0,-0.72022,0.00011,27.06258]
[1776856457940,37.65,78153.0333,0.0,-0.72022,0.00011,27.06258]
[1776856459529,37.65,78155.6283,0.0,-0.71994,0.00011,27.07678]
[1776856459693,37.65,78155.6283,0.0,-0.71994,0.00011,27.07678]
[1776856460035,37.65,78155.6283,0.0,-0.71994,0.00011,27.07664]
[1776856461043,37.65,78165.7833,0.0,-0.71881,0.00011,27.13283]
[1776856463469,37.65,78168.0533,0.0,-0.71856,0.00011,27.1451]
[1776856463693,37.65,78168.0533,0.0,-0.71856,0.00011,27.1451]
[1776856466317,37.65,78169.3283,0.0,-0.71843,0.00011,27.15172]
[1776856466443,37.65,78169.3283,0.0,-0.71843,0.00011,27.15172]
[1776856467088,37.64,78169.3283,0.0,-0.71844,0.00011,27.15152]
[1776856468560,37.64,78167.6067,0.0,-0.71863,0.00011,27.14181]
[1776856468694,37.64,78167.6067,0.0,-0.71863,0.00011,27.14181]
[1776856474137,37.64,78169.72,0.0,-0.71844,0.00011,27.14906]
[1776856477474,37.64,78170.1317,0.0,-0.71841,0.00011,27.15072]
[1776856477689,37.64,78170.1317,0.0,-0.71841,0.00011,27.15072]
[1776856478585,37.64,78170.1317,0.0,-0.71841,0.00011,27.15051]
[1776856478694,37.64,78170.1317,0.0,-0.71841,0.00011,27.15051]
[1776856478792,37.64,78170.1317,0.0,-0.71842,0.00011,27.1503]
[1776856484207,37.63,78172.8167,0.0,-0.71814,0.00011,27.16409]
[1776856486706,37.63,78173.2967,0.0,-0.7181,0.00011,27.16631]
[1776856486942,37.63,78173.2967,0.0,-0.7181,0.00011,27.16631]
[1776856492332,37.62,78175.4417,0.0,-0.71788,0.00011,27.17681]
[1776856493125,37.62,78175.4417,0.0,-0.71788,0.00011,27.17681]
[1776856493199,37.62,78175.4417,0.0,-0.71788,0.00011,27.17681]
[1776856494213,37.62,78175.4417,0.0,-0.71789,0.00011,27.17658]
[1776856494278,37.62,78175.4417,0.0,-0.71789,0.00011,27.17636]
[1776856494435,37.62,78175.4417,0.0,-0.71789,0.00011,27.17636]
[1776856497036,37.62,78176.2583,0.0,-0.71781,0.00011,27.1804]
[1776856497299,37.62,78176.2583,0.0,-0.71782,0.00011,27.18022]
[1776856498307,37.62,78166.8667,0.0,-0.71887,0.00011,27.12812]
[1776856499339,37.62,78156.515,0.0,-0.72002,0.00011,27.07051]
[1776856500194,37.62,78156.515,0.0,-0.72002,0.00011,27.07051]
[1776856504330,37.62,78155.5817,0.0,-0.72014,0.00011,27.06481]
[1776856504344,37.62,78160.53,0.0,-0.71959,0.00011,27.09217]
[1776856504438,37.62,78160.53,0.0,-0.71959,0.00011,27.09217]
[1776856505356,37.62,78160.53,0.0,-0.71959,0.00011,27.09203]
[1776856505437,37.62,78160.53,0.0,-0.71959,0.00011,27.09203]
[1776856511010,37.61,78161.625,0.0,-0.71949,0.00011,27.09735]
[1776856511189,37.61,78161.625,0.0,-0.71949,0.00011,27.09735]
[1776856512671,37.61,78162.1217,0.0,-0.71944,0.00011,27.09981]
[1776856512692,37.61,78162.1217,0.0,-0.71944,0.00011,27.09981]
[1776856512717,37.61,78162.1217,0.0,-0.71944,0.00011,27.09967]
[1776856518358,37.61,78158.795,0.0,-0.71983,0.00011,27.08051]
[1776856521361,37.61,78165.9267,0.0,-0.71904,0.00011,27.11964]
[1776856524190,37.61,78165.74,0.0,-0.71907,0.00011,27.11828]
[1776856525180,37.61,78165.74,0.0,-0.71907,0.00011,27.11812]
[1776856525192,37.61,78165.74,0.0,-0.71907,0.00011,27.11812]
[1776856525412,37.6,78165.74,0.0,-0.71908,0.00011,27.11797]
[1776856525437,37.6,78165.74,0.0,-0.71908,0.00011,27.11797]
[1776856526367,37.6,78165.74,0.0,-0.71908,0.00011,27.11797]
[1776856526366,37.6,78160.62,0.0,-0.71965,0.00011,27.0894]
[1776856526438,37.6,78160.62,0.0,-0.71965,0.00011,27.0894]
[1776856530411,37.6,78158.6317,0.0,-0.71988,0.00011,27.07782]
[1776856530448,37.6,78158.6317,0.0,-0.71988,0.00011,27.07782]
[1776856530639,37.6,78158.6317,0.0,-0.71988,0.00011,27.07782]
[1776856530689,37.6,78158.6317,0.0,-0.71988,0.00011,27.07782]
[1776856530789,37.6,78158.6317,0.0,-0.71989,0.00011,27.07766]
[1776856531714,37.6,78158.6317,0.0,-0.71989,0.00011,27.07766]
[1776856531941,37.6,78158.6317,0.0,-0.71989,0.00011,27.07766]
[1776856533373,37.6,78169.8933,0.0,-0.71866,0.00011,27.13652]
[1776856533592,37.6,78169.8933,0.0,-0.71866,0.00011,27.13652]
[1776856533689,37.6,78169.8933,0.0,-0.71866,0.00011,27.13652]
[1776856536163,37.6,78172.9733,0.0,-0.71832,0.00011,27.15319]
[1776856536198,37.6,78172.9733,0.0,-0.71832,0.00011,27.15319]
[1776856536339,37.6,78172.9733,0.0,-0.71832,0.00011,27.15319]
[1776856536367,37.6,78172.9733,0.0,-0.71833,0.00011,27.15299]
[1776856536443,37.6,78172.9733,0.0,-0.71833,0.00011,27.15299]
[1776856538805,37.6,78175.6933,0.0,-0.71803,0.00011,27.1677]
[1776856538940,37.6,78175.6933,0.0,-0.71803,0.00011,27.1677]
[1776856540176,37.6,78175.6933,0.0,-0.71803,0.00011,27.16752]
[1776856540202,37.6,78175.6933,0.0,-0.71803,0.00011,27.16752]
[1776856540603,37.59,78185.695,0.0,-0.71692,0.00011,27.22239]
[1776856542243,37.59,78185.695,0.0,-0.71692,0.00011,27.22239]
[1776856542303,37.59,78185.695,0.0,-0.71692,0.00011,27.22239]
[1776856542312,37.59,78185.695,0.0,-0.71693,0.00011,27.22216]
[1776856542437,37.59,78185.695,0.0,-0.71693,0.00011,27.22216]
[1776856543383,37.59,78176.3667,0.0,-0.71798,0.00011,27.17043]
[1776856544360,37.59,78176.3667,0.0,-0.71798,0.00011,27.17043]
[1776856544437,37.59,78172.8967,0.0,-0.71837,0.00011,27.15104]
[1776856547730,37.59,78173.7967,0.0,-0.71828,0.00011,27.15542]
[1776856547937,37.59,78173.7967,0.0,-0.71828,0.00011,27.15542]
[1776856552951,37.59,78173.7533,0.0,-0.71831,0.00011,27.15419]
[1776856553082,37.59,78173.7533,0.0,-0.71831,0.00011,27.15419]
[1776856553194,37.59,78173.7533,0.0,-0.71831,0.00011,27.15419]
[1776856553294,37.58,78173.7533,0.0,-0.71831,0.00011,27.154]
[1776856557246,37.58,78174.3217,0.0,-0.71826,0.00011,27.15655]
[1776856557439,37.58,78174.3217,0.0,-0.71826,0.00011,27.15635]
[1776856562757,37.58,78174.1133,0.0,-0.71831,0.00011,27.15404]
[1776856564513,37.58,78174.1483,0.0,-0.71831,0.00011,27.15414]
[1776856564692,37.58,78174.1483,0.0,-0.71831,0.00011,27.15414]
[1776856564948,37.58,78174.1483,0.0,-0.71831,0.00011,27.15414]
[1776856565201,37.58,78174.1483,0.0,-0.71831,0.00011,27.15414]
[1776856565271,37.58,78174.1483,0.0,-0.71831,0.00011,27.15403]
[1776856565507,37.58,78174.1483,0.0,-0.71831,0.00011,27.15403]
[1776856565692,37.58,78174.1483,0.0,-0.71831,0.00011,27.15403]
[1776856566784,37.58,78181.6633,0.0,-0.71748,0.00011,27.19535]
[1776856569791,37.57,78184.015,0.0,-0.71722,0.00011,27.20809]
[1776856569937,37.57,78184.015,0.0,-0.71722,0.00011,27.20809]
[1776856570086,37.57,78184.015,0.0,-0.71722,0.00011,27.20809]
[1776856570190,37.57,78184.015,0.0,-0.71722,0.00011,27.20809]
[1776856571246,37.57,78184.015,0.0,-0.71723,0.00011,27.20787]
[1776856571297,37.57,78184.015,0.0,-0.71723,0.00011,27.20768]
[1776856571437,37.57,78184.015,0.0,-0.71723,0.00011,27.20768]
[1776856572827,37.57,78172.7483,0.0,-0.7185,0.00011,27.14499]
[1776856576375,37.57,78172.5267,0.0,-0.71853,0.00011,27.14339]
[1776856576440,37.57,78172.545,0.0,-0.71853,0.00011,27.14331]
[1776856582054,37.57,78168.5217,0.0,-0.719,0.00011,27.12016]
[1776856582203,37.57,78168.5217,0.0,-0.719,0.00011,27.12016]
[1776856582273,37.57,78168.5217,0.0,-0.719,0.00011,27.12016]
[1776856582372,37.57,78168.5217,0.0,-0.719,0.00011,27.11999]
[1776856582435,37.57,78168.5217,0.0,-0.719,0.00011,27.11999]
[1776856584677,37.56,78173.145,0.0,-0.71849,0.00011,27.14527]
[1776856584703,37.56,78173.145,0.0,-0.71849,0.00011,27.14527]
[1776856585848,37.56,78173.145,0.0,-0.7185,0.00011,27.14512]
[1776856585964,37.56,78173.145,0.0,-0.7185,0.00011,27.14512]
[1776856586925,37.56,78185.38,0.0,-0.71714,0.00011,27.21241]
[1776856588166,37.56,78185.38,0.0,-0.71714,0.00011,27.21241]
[1776856588207,37.56,78185.38,0.0,-0.71714,0.00011,27.21241]
[1776856589125,37.56,78185.38,0.0,-0.71714,0.00011,27.21216]
[1776856589191,37.56,78185.38,0.0,-0.71714,0.00011,27.21216]
[1776856589226,37.56,78185.38,0.0,-0.71715,0.00011,27.21192]
[1776856589947,37.56,78195.8883,0.0,-0.71598,0.00011,27.2696]
[1776856594982,37.55,78196.0883,0.0,-0.716,0.00011,27.26622]
[1776856597467,37.55,78197.3,0.0,-0.71587,0.00011,27.2724]
[1776856597700,37.55,78197.3,0.0,-0.71587,0.00011,27.2724]
[1776856600599,37.55,78197.2283,0.0,-0.7159,0.00011,27.2713]
[1776856600697,37.55,78197.2283,0.0,-0.7159,0.00011,27.2713]
[1776856601470,37.55,78197.2283,0.0,-0.7159,0.00011,27.27107]
[1776856601695,37.55,78197.2283,0.0,-0.7159,0.00011,27.27107]
[1776856602031,37.55,78197.2283,0.0,-0.71591,0.00011,27.27085]
[1776856604045,37.55,78190.39,0.0,-0.71668,0.00011,27.23268]
[1776856609079,37.54,78189.9883,0.0,-0.71676,0.00011,27.22919]
[1776856612581,37.54,78188.6867,0.0,-0.71692,0.00011,27.22127]
[1776856612694,37.54,78188.6867,0.0,-0.71692,0.00011,27.22127]
[1776856618143,37.53,78184.8433,0.0,-0.71737,0.00011,27.19887]
[1776856620918,37.53,78184.175,0.0,-0.71746,0.00011,27.19485]
[1776856620942,37.53,78184.175,0.0,-0.71746,0.00011,27.19485]
[1776856621243,37.53,78184.175,0.0,-0.71746,0.00011,27.19485]
[1776856621436,37.53,78184.175,0.0,-0.71746,0.00011,27.19485]
[1776856621460,37.53,78184.64,0.0,-0.71741,0.00011,27.19726]
[1776856626289,37.53,78184.5167,0.0,-0.71743,0.00011,27.19593]
[1776856626447,37.53,78184.5167,0.0,-0.71743,0.00011,27.19593]
[1776856629221,37.53,78191.8,0.0,-0.71663,0.00011,27.23541]
[1776856630415,37.53,78191.8,0.0,-0.71663,0.00011,27.23541]
[1776856630440,37.53,78191.8,0.0,-0.71663,0.00011,27.23541]
[1776856630443,37.53,78191.8,0.0,-0.71664,0.00011,27.23524]
[1776856632242,37.52,78186.605,0.0,-0.71723,0.00011,27.20621]
[1776856636752,37.52,78185.8583,0.0,-0.71733,0.00011,27.20142]
[1776856636945,37.52,78185.8583,0.0,-0.71733,0.00011,27.20142]
[1776856639291,37.52,78179.6317,0.0,-0.71803,0.00011,27.16653]
[1776856641778,37.52,78175.315,0.0,-0.71852,0.00011,27.14226]
[1776856641936,37.52,78175.315,0.0,-0.71852,0.00011,27.14226]
[1776856642312,37.52,78175.315,0.0,-0.71853,0.00011,27.1421]
[1776856644306,37.52,78173.3383,0.0,-0.71875,0.00011,27.13096]
[1776856644436,37.52,78173.3383,0.0,-0.71875,0.00011,27.13096]
[1776856649836,37.51,78172.3267,0.0,-0.71888,0.00011,27.12447]
[1776856649950,37.51,78172.3267,0.0,-0.71888,0.00011,27.12447]
[1776856650528,37.51,78172.3267,0.0,-0.71889,0.00011,27.12435]
[1776856650693,37.51,78172.3267,0.0,-0.71889,0.00011,27.12435]
[1776856651380,37.51,78172.3267,0.0,-0.71891,0.00011,27.12088]
[1776856652386,37.51,78183.5517,0.0,-0.71765,0.00011,27.18299]
[1776856655601,37.51,78184.9483,0.0,-0.71751,0.00011,27.19026]
[1776856655694,37.51,78184.9483,0.0,-0.71751,0.00011,27.19026]
[1776856658848,37.51,78186.135,0.0,-0.71738,0.00011,27.19664]
[1776856658945,37.51,78186.135,0.0,-0.71738,0.00011,27.19664]
[1776856659436,37.51,78186.135,0.0,-0.71738,0.00011,27.19676]
[1776856660443,37.51,78193.58,0.0,-0.71654,0.00011,27.23801]
[1776856665477,37.51,78189.4517,0.0,-0.71699,0.00011,27.21586]
[1776856665613,37.51,78189.4517,0.0,-0.71699,0.00011,27.21586]
[1776856665697,37.51,78189.4517,0.0,-0.71699,0.00011,27.21586]
[1776856671510,37.51,78183.8617,0.0,-0.71762,0.00011,27.1849]
[1776856672034,37.51,78183.8617,0.0,-0.71762,0.00011,27.1849]
[1776856672195,37.51,78183.8617,0.0,-0.71762,0.00011,27.1849]
[1776856672252,37.51,78183.8617,0.0,-0.71762,0.00011,27.1849]
[1776856672436,37.51,78183.8617,0.0,-0.71762,0.00011,27.1849]
[1776856672511,37.51,78182.995,0.0,-0.71772,0.00011,27.17996]
[1776856677516,37.51,78182.675,0.0,-0.71777,0.00011,27.17745]
[1776856679232,37.51,78182.3,0.0,-0.71781,0.00011,27.17524]
[1776856679438,37.51,78182.3,0.0,-0.71781,0.00011,27.17524]
[1776856681520,37.51,78173.5083,0.0,-0.7188,0.00011,27.12609]
[1776856685761,37.51,78173.44,0.0,-0.71882,0.00011,27.12534]
[1776856685940,37.51,78173.44,0.0,-0.71882,0.00011,27.12534]
[1776856686923,37.51,78173.44,0.0,-0.71882,0.00011,27.12522]
[1776856686937,37.51,78173.44,0.0,-0.71882,0.00011,27.12522]
[1776856687024,37.51,78173.44,0.0,-0.71883,0.00011,27.12509]
[1776856688526,37.5,78182.2317,0.0,-0.71784,0.00011,27.17374]
[1776856690528,37.5,78187.4117,0.0,-0.71727,0.00011,27.20209]
[1776856693550,37.5,78188.215,0.0,-0.71719,0.00011,27.20603]
[1776856693696,37.5,78188.215,0.0,-0.71719,0.00011,27.20603]
[1776856697535,37.5,78196.3633,0.0,-0.71628,0.00011,27.25095]
[1776856698536,37.5,78212.0717,0.0,-0.71451,0.00011,27.33735]
[1776856699421,37.5,78212.0717,0.0,-0.71451,0.00011,27.33735]
[1776856699440,37.5,78212.0717,0.0,-0.71451,0.00011,27.33735]
[1776856700737,37.5,78217.2683,0.0,-0.71393,0.00011,27.36582]
[1776856700937,37.5,78217.2683,0.0,-0.71393,0.00011,27.36582]
[1776856700984,37.5,78217.2683,0.0,-0.71393,0.00011,27.36582]
[1776856706586,37.5,78218.0783,0.0,-0.71384,0.00011,27.37024]
[1776856706689,37.5,78218.0783,0.0,-0.71384,0.00011,27.37024]
[1776856711956,37.5,78222.1683,0.0,-0.71338,0.00011,27.39247]
[1776856712205,37.5,78222.1683,0.0,-0.71338,0.00011,27.39247]
[1776856712569,37.5,78222.1683,0.0,-0.7134,0.00011,27.38914]
[1776856712696,37.5,78222.1683,0.0,-0.7134,0.00011,27.38914]
[1776856712810,37.5,78222.1683,0.0,-0.7134,0.00011,27.38913]
[1776856717633,37.5,78224.205,0.0,-0.71317,0.00011,27.40011]
[1776856717697,37.5,78224.205,0.0,-0.71317,0.00011,27.40011]
[1776856721240,37.5,78223.0833,0.0,-0.7133,0.00011,27.39389]
[1776856721439,37.5,78223.0833,0.0,-0.7133,0.00011,27.39389]
[1776856721539,37.5,78223.0833,0.0,-0.7133,0.00011,27.39383]
[1776856721873,37.5,78229.1,0.0,-0.71262,0.00011,27.4266]
[1776856724145,37.5,78227.875,0.0,-0.71276,0.00011,27.41987]
[1776856724195,37.5,78227.875,0.0,-0.71276,0.00011,27.41987]
[1776856729084,37.5,78228.8017,0.0,-0.71266,0.00011,27.42462]
[1776856729191,37.5,78228.8017,0.0,-0.71266,0.00011,27.42462]
[1776856730485,37.5,78228.8017,0.0,-0.71266,0.00011,27.42456]
[1776856730545,37.5,78228.8017,0.0,-0.71267,0.00011,27.42451]
[1776856730694,37.5,78228.8017,0.0,-0.71267,0.00011,27.42451]
[1776856731943,37.5,78219.8433,0.0,-0.71368,0.00011,27.37557]
[1776856737493,37.5,78219.0933,0.0,-0.71376,0.00011,27.37143]
[1776856737687,37.5,78219.0933,0.0,-0.71376,0.00011,27.37143]
[1776856739999,37.5,78225.0133,0.0,-0.7131,0.00011,27.40369]
[1776856741094,37.5,78225.0133,0.0,-0.7131,0.00011,27.40369]
[1776856741197,37.5,78225.0133,0.0,-0.7131,0.00011,27.40369]
[1776856741299,37.5,78225.0133,0.0,-0.7131,0.00011,27.40364]
[1776856747048,37.5,78226.6733,0.0,-0.71292,0.00011,27.41243]
[1776856752083,37.49,78229.1133,0.0,-0.71265,0.00011,27.42547]
[1776856756111,37.49,78222.8067,0.0,-0.71336,0.00011,27.39091]
[1776856761146,37.49,78218.705,0.0,-0.71382,0.00011,27.36846]
[1776856764167,37.49,78212.735,0.0,-0.7145,0.00011,27.33583]
[1776856769202,37.49,78204.67,0.0,-0.71541,0.00011,27.2914]
[1776856770209,37.49,78195.4567,0.0,-0.71644,0.00011,27.24055]
[1776856775243,37.49,78189.4,0.0,-0.71716,0.00011,27.2031]
[1776856777118,37.49,78189.5333,0.0,-0.71715,0.00011,27.20363]
[1776856777189,37.49,78189.5333,0.0,-0.71715,0.00011,27.20363]
[1776856782401,37.49,78189.6883,0.0,-0.71715,0.00011,27.20377]
[1776856782442,37.49,78189.6883,0.0,-0.71715,0.00011,27.20377]
[1776856782477,37.49,78189.6883,0.0,-0.71715,0.00011,27.20365]
[1776856788341,37.48,78190.6067,0.0,-0.71706,0.00011,27.20809]
[1776856792198,37.48,78189.925,0.0,-0.71715,0.00011,27.20382]
[1776856794648,37.48,78190.485,0.0,-0.71709,0.00011,27.20653]
[1776856794696,37.48,78190.485,0.0,-0.71709,0.00011,27.20653]
[1776856795386,37.48,78190.485,0.0,-0.71709,0.00011,27.2064]
[1776856799863,37.48,78191.0333,0.0,-0.71704,0.00011,27.20891]
[1776856799937,37.48,78191.0333,0.0,-0.71704,0.00011,27.20891]
[1776856801243,37.48,78191.0333,0.0,-0.71705,0.00011,27.20878]
[1776856801445,37.48,78191.0333,0.0,-0.71705,0.00011,27.20878]
[1776856803339,37.48,78192.1683,0.0,-0.71691,0.00011,27.21531]
[1776856803438,37.48,78192.1683,0.0,-0.71691,0.00011,27.21531]
[1776856803442,37.48,78192.1683,0.0,-0.71691,0.00011,27.21541]
[1776856804449,37.48,78201.3683,0.0,-0.71588,0.00011,27.26628]
[1776856804723,37.48,78201.3683,0.0,-0.71588,0.00011,27.26628]
[1776856804938,37.48,78201.3683,0.0,-0.71588,0.00011,27.26628]
[1776856810490,37.48,78201.1533,0.0,-0.71589,0.00011,27.26564]
[1776856811214,37.48,78201.1533,0.0,-0.71589,0.00011,27.26564]
[1776856811265,37.48,78201.1533,0.0,-0.71589,0.00011,27.26564]
[1776856811441,37.48,78201.1533,0.0,-0.71589,0.00011,27.26564]
[1776856811498,37.48,78201.1533,0.0,-0.71589,0.00011,27.26574]
[1776856813940,37.48,78198.3183,0.0,-0.7162,0.00011,27.25035]
[1776856814192,37.48,78198.3183,0.0,-0.7162,0.00011,27.25035]
[1776856815682,37.48,78193.9133,0.0,-0.71669,0.00011,27.22628]
[1776856815743,37.48,78193.9133,0.0,-0.71669,0.00011,27.22628]
[1776856815941,37.48,78193.9133,0.0,-0.71669,0.00011,27.22628]
[1776856816533,37.48,78193.9133,0.0,-0.71669,0.00011,27.22639]
[1776856817580,37.48,78193.9133,0.0,-0.71669,0.00011,27.22639]
[1776856817691,37.48,78193.9133,0.0,-0.71668,0.00011,27.22649]
[1776856820148,37.49,78197.7917,0.0,-0.71624,0.00011,27.24812]
[1776856820193,37.49,78197.7917,0.0,-0.71624,0.00011,27.24812]
[1776856820561,37.49,78197.7917,0.0,-0.71624,0.00011,27.24823]
[1776856820910,37.49,78197.7917,0.0,-0.71624,0.00011,27.24823]
[1776856820952,37.49,78197.7917,0.0,-0.71624,0.00011,27.24823]
[1776856822596,37.49,78197.7917,0.0,-0.71624,0.00011,27.24835]
[1776856822693,37.49,78200.6183,0.0,-0.71592,0.00011,27.26402]
[1776856828617,37.49,78199.5533,0.0,-0.71603,0.00011,27.25874]
[1776856828758,37.49,78199.5533,0.0,-0.71603,0.00011,27.25874]
[1776856828809,37.49,78199.5533,0.0,-0.71603,0.00011,27.25874]
[1776856828943,37.49,78199.5533,0.0,-0.71603,0.00011,27.25874]
[1776856829624,37.49,78199.5533,0.0,-0.71603,0.00011,27.25881]
[1776856834659,37.49,78203.8483,0.0,-0.71554,0.00011,27.28]
[1776856835098,37.49,78203.8483,0.0,-0.71554,0.00011,27.28]
[1776856835196,37.49,78203.8483,0.0,-0.71554,0.00011,27.28]
[1776856835231,37.49,78203.8483,0.0,-0.71554,0.00011,27.28]
[1776856835440,37.49,78203.8483,0.0,-0.71554,0.00011,27.28]
[1776856835666,37.49,78203.8483,0.0,-0.71554,0.00011,27.28017]
[1776856840381,37.5,78202.1417,0.0,-0.71572,0.00011,27.27146]
[1776856840446,37.5,78202.1417,0.0,-0.71572,0.00011,27.27146]
[1776856840623,37.5,78202.1417,0.0,-0.71572,0.00011,27.27146]
[1776856840680,37.5,78202.96,0.0,-0.71562,0.00011,27.27614]
[1776856840696,37.5,78202.96,0.0,-0.71562,0.00011,27.27614]
[1776856844423,37.5,78203.3017,0.0,-0.71557,0.00011,27.27852]
[1776856844440,37.5,78203.3017,0.0,-0.71557,0.00011,27.27852]
[1776856846707,37.5,78203.87,0.0,-0.7155,0.00011,27.28213]
[1776856846945,37.5,78203.87,0.0,-0.7155,0.00011,27.28213]
[1776856846993,37.5,78203.87,0.0,-0.71549,0.00011,27.28229]
[1776856848118,37.5,78203.87,0.0,-0.71549,0.00011,27.28229]
[1776856848195,37.5,78203.87,0.0,-0.71549,0.00011,27.28229]
[1776856850475,37.5,78202.5133,0.0,-0.71564,0.00011,27.27516]
[1776856850696,37.5,78202.5133,0.0,-0.71563,0.00011,27.27533]
[1776856854092,37.5,78203.9717,0.0,-0.71546,0.00011,27.28384]
[1776856854157,37.5,78203.9717,0.0,-0.71546,0.00011,27.28384]
[1776856854194,37.5,78203.9717,0.0,-0.71546,0.00011,27.28384]
[1776856854295,37.51,78203.9717,0.0,-0.71546,0.00011,27.284]
[1776856858905,37.51,78203.7467,0.0,-0.71547,0.00011,27.2834]
[1776856858940,37.51,78203.7467,0.0,-0.71547,0.00011,27.2834]
[1776856864703,37.51,78202.095,0.0,-0.71563,0.00011,27.27527]
[1776856866705,37.51,78217.6,0.0,-0.71388,0.00011,27.36057]
[1776856866947,37.51,78217.6,0.0,-0.71388,0.00011,27.36057]
[1776856867194,37.51,78217.6,0.0,-0.71388,0.00011,27.36057]
[1776856867332,37.51,78217.6,0.0,-0.71388,0.00011,27.36057]
[1776856867449,37.51,78217.6,0.0,-0.71388,0.00011,27.36057]
[1776856867543,37.51,78217.6,0.0,-0.71388,0.00011,27.36067]
[1776856872711,37.52,78212.085,0.0,-0.71449,0.00011,27.33101]
[1776856874244,37.52,78211.2383,0.0,-0.71458,0.00011,27.32648]
[1776856874442,37.52,78211.2383,0.0,-0.71458,0.00011,27.32648]
[1776856874675,37.52,78211.2383,0.0,-0.71458,0.00011,27.32648]
[1776856874700,37.52,78211.2383,0.0,-0.71458,0.00011,27.32648]
[1776856874713,37.52,78213.1933,0.0,-0.71436,0.00011,27.3373]
[1776856876331,37.52,78213.1933,0.0,-0.71435,0.00011,27.33761]
[1776856876440,37.52,78213.1933,0.0,-0.71435,0.00011,27.33761]
[1776856878968,37.52,78221.1033,0.0,-0.71344,0.00011,27.382]
[1776856880290,37.52,78221.1033,0.0,-0.71344,0.00011,27.382]
[1776856880439,37.52,78221.1033,0.0,-0.71344,0.00011,27.382]
[1776856881420,37.52,78221.1033,0.0,-0.71343,0.00011,27.38226]
[1776856881440,37.52,78221.1033,0.0,-0.71343,0.00011,27.38226]
[1776856881521,37.52,78221.1033,0.0,-0.71342,0.00011,27.38253]
[1776856887192,37.53,78220.385,0.0,-0.71347,0.00011,27.38005]
[1776856887447,37.53,78220.385,0.0,-0.71347,0.00011,27.38005]
[1776856889282,37.53,78223.51,0.0,-0.71311,0.00011,27.39771]
[1776856889432,37.53,78223.51,0.0,-0.71311,0.00011,27.39771]
[1776856889437,37.53,78223.51,0.0,-0.71311,0.00011,27.39771]
[1776856889693,37.53,78223.51,0.0,-0.71311,0.00011,27.39771]
[1776856889699,37.53,78223.51,0.0,-0.7131,0.00011,27.39802]
[1776856892063,37.54,78217.405,0.0,-0.71379,0.00011,27.36238]
[1776856897098,37.54,78218.4333,0.0,-0.71364,0.00011,27.36948]
[1776856902132,37.55,78220.3183,0.0,-0.7134,0.00011,27.38109]
[1776856907168,37.55,78220.5933,0.0,-0.71333,0.00011,27.38399]
[1776856909066,37.56,78221.5967,0.0,-0.71321,0.00011,27.38977]
[1776856909191,37.56,78221.5967,0.0,-0.71321,0.00011,27.38977]
[1776856909613,37.56,78221.5967,0.0,-0.71321,0.00011,27.38977]
[1776856909704,37.56,78221.5967,0.0,-0.71321,0.00011,27.38977]
[1776856909714,37.56,78221.5967,0.0,-0.71321,0.00011,27.39007]
[1776856912751,37.56,78228.8133,0.0,-0.71238,0.00011,27.4302]
[1776856915038,37.56,78228.78,0.0,-0.71237,0.00011,27.43054]
[1776856915199,37.56,78228.78,0.0,-0.71237,0.00011,27.43054]
[1776856920759,37.57,78230.5583,0.0,-0.71213,0.00011,27.44171]
[1776856922152,37.57,78230.5583,0.0,-0.71213,0.00011,27.44196]
[1776856922191,37.57,78230.5583,0.0,-0.71213,0.00011,27.44196]
[1776856922732,37.57,78230.5583,0.0,-0.71213,0.00011,27.44196]
[1776856922761,37.57,78228.24,0.0,-0.71238,0.00011,27.42958]
[1776856922943,37.57,78228.24,0.0,-0.71238,0.00011,27.42958]
[1776856928362,37.58,78224.1817,0.0,-0.71281,0.00011,27.40887]
[1776856929260,37.58,78224.1817,0.0,-0.71281,0.00011,27.40887]
[1776856929438,37.58,78224.1817,0.0,-0.71281,0.00011,27.40887]
[1776856929475,37.58,78224.1817,0.0,-0.71281,0.00011,27.4091]
[1776856929828,37.58,78224.1817,0.0,-0.71281,0.00011,27.4091]
[1776856929943,37.58,78224.1817,0.0,-0.71281,0.00011,27.4091]
[1776856933293,37.58,78226.93,0.0,-0.71248,0.00011,27.42469]
[1776856933440,37.58,78226.93,0.0,-0.71248,0.00011,27.42469]
[1776856934289,37.58,78226.93,0.0,-0.71248,0.00011,27.42491]
[1776856934435,37.58,78226.93,0.0,-0.71248,0.00011,27.42491]
[1776856934701,37.58,78226.93,0.0,-0.71247,0.00011,27.42515]
[1776856936418,37.58,78219.0383,0.0,-0.71335,0.00011,27.3827]
[1776856937259,37.58,78219.0383,0.0,-0.71335,0.00011,27.3827]
[1776856937442,37.58,78219.0383,0.0,-0.71335,0.00011,27.3827]
[1776856939018,37.59,78219.28,0.0,-0.71331,0.00011,27.38451]
[1776856939192,37.59,78219.28,0.0,-0.71331,0.00011,27.38451]
[1776856939441,37.59,78219.28,0.0,-0.71331,0.00011,27.38475]
[1776856944783,37.59,78219.3083,0.0,-0.71328,0.00011,27.38614]
[1776856947645,37.59,78219.3067,0.0,-0.71327,0.00011,27.38662]
[1776856947691,37.59,78219.3067,0.0,-0.71327,0.00011,27.38662]
[1776856951220,37.6,78221.2817,0.0,-0.71302,0.00011,27.39834]
[1776856951443,37.6,78221.2817,0.0,-0.71302,0.00011,27.39834]
[1776856951760,37.6,78221.2817,0.0,-0.71302,0.00011,27.39834]
[1776856951789,37.6,78221.2817,0.0,-0.71304,0.00011,27.39528]
[1776856951947,37.6,78221.2817,0.0,-0.71304,0.00011,27.39528]
[1776856953540,37.6,78233.66,0.0,-0.71163,0.00011,27.46295]
[1776856954712,37.6,78233.66,0.0,-0.71163,0.00011,27.46295]
[1776856954947,37.6,78233.66,0.0,-0.71163,0.00011,27.46302]
[1776856956563,37.6,78226.1817,0.0,-0.71247,0.00011,27.42266]
[1776856957018,37.6,78226.1817,0.0,-0.71247,0.00011,27.42266]
[1776856958577,37.6,78221.0433,0.0,-0.71304,0.00011,27.39498]
[1776856959464,37.6,78221.0433,0.0,-0.71304,0.00011,27.39498]
[1776856959697,37.6,78221.0433,0.0,-0.71304,0.00011,27.39498]
[1776856962264,37.6,78223.49,0.0,-0.71276,0.00011,27.40866]
[1776856962440,37.6,78223.49,0.0,-0.71276,0.00011,27.40866]
[1776856965995,37.61,78222.4967,0.0,-0.71286,0.00011,27.40385]
[1776856966198,37.61,78222.4967,0.0,-0.71286,0.00011,27.40385]
[1776856971671,37.61,78221.1167,0.0,-0.713,0.00011,27.39701]
[1776856972026,37.61,78221.1167,0.0,-0.713,0.00011,27.39701]
[1776856972199,37.61,78221.1167,0.0,-0.713,0.00011,27.39701]
[1776856976894,37.61,78220.2667,0.0,-0.71308,0.00011,27.39296]
[1776856976959,37.61,78220.2667,0.0,-0.71308,0.00011,27.39296]
[1776856978719,37.61,78211.9733,0.0,-0.71401,0.00011,27.34806]
[1776856982458,37.61,78207.9217,0.0,-0.71446,0.00011,27.32611]
[1776856982690,37.61,78207.9217,0.0,-0.71446,0.00011,27.32611]
[1776856986134,37.62,78208.16,0.0,-0.71441,0.00011,27.32811]
[1776856986192,37.62,78208.16,0.0,-0.71441,0.00011,27.32811]
[1776856991810,37.62,78204.165,0.0,-0.71484,0.00011,27.30739]
[1776856994034,37.62,78204.3783,0.0,-0.71481,0.00011,27.30893]
[1776856994205,37.62,78204.3783,0.0,-0.71481,0.00011,27.30893]
[1776856999838,37.63,78202.7667,0.0,-0.71496,0.00011,27.30126]
[1776857000373,37.63,78202.7667,0.0,-0.71496,0.00011,27.30126]
[1776857000438,37.63,78202.7667,0.0,-0.71496,0.00011,27.30126]
[1776857001840,37.63,78197.5283,0.0,-0.71555,0.00011,27.27248]
[1776857004599,37.63,78195.8117,0.0,-0.71575,0.00011,27.26298]
[1776857004698,37.63,78195.8117,0.0,-0.71575,0.00011,27.26298]
[1776857009848,37.63,78200.0967,0.0,-0.71525,0.00011,27.28717]
[1776857010184,37.63,78200.0967,0.0,-0.71525,0.00011,27.28717]
[1776857010438,37.63,78200.0967,0.0,-0.71525,0.00011,27.28717]
[1776857015853,37.63,78199.5433,0.0,-0.7153,0.00011,27.28209]
[1776857017015,37.63,78198.875,0.0,-0.71537,0.00011,27.27864]
[1776857017203,37.63,78198.875,0.0,-0.71537,0.00011,27.27864]
[1776857021148,37.64,78201.1567,0.0,-0.7151,0.00011,27.29198]
[1776857021187,37.64,78201.1567,0.0,-0.7151,0.00011,27.29198]
[1776857022860,37.64,78209.0317,0.0,-0.71421,0.00011,27.33536]
[1776857027865,37.64,78209.4733,0.0,-0.71414,0.00011,27.33855]
[1776857029502,37.64,78209.0167,0.0,-0.71419,0.00011,27.33621]
[1776857029697,37.64,78209.0167,0.0,-0.71419,0.00011,27.33621]
[1776857034872,37.65,78208.1917,0.0,-0.71426,0.00011,27.33266]
[1776857035271,37.65,78208.1917,0.0,-0.71426,0.00011,27.33266]
[1776857035444,37.65,78208.1917,0.0,-0.71426,0.00011,27.33266]
[1776857040878,37.65,78207.8983,0.0,-0.71426,0.00011,27.33275]
[1776857041463,37.65,78207.8983,0.0,-0.71426,0.00011,27.33275]
[1776857041691,37.65,78207.8983,0.0,-0.71426,0.00011,27.33275]
[1776857044175,37.66,78219.4633,0.0,-0.71293,0.00011,27.39684]
[1776857049212,37.66,78227.4533,0.0,-0.71201,0.00011,27.44137]
[1776857050218,37.66,78232.9883,0.0,-0.71138,0.00011,27.47153]
[1776857052210,37.66,78228.62,0.0,-0.71187,0.00011,27.44811]
[1776857052437,37.66,78228.62,0.0,-0.71187,0.00011,27.44811]
[1776857052513,37.67,78228.62,0.0,-0.71186,0.00011,27.44833]
[1776857058274,37.67,78226.6383,0.0,-0.71205,0.00011,27.43896]
[1776857061295,37.67,78221.9117,0.0,-0.71257,0.00011,27.41406]
[1776857066193,37.68,78222.0133,0.0,-0.71254,0.00011,27.41559]
[1776857066330,37.68,78222.0133,0.0,-0.71253,0.00011,27.41574]
[1776857067336,37.68,78216.265,0.0,-0.71318,0.00011,27.3847]
[1776857068344,37.68,78211.7017,0.0,-0.71368,0.00011,27.36005]
[1776857073379,37.68,78210.3967,0.0,-0.71383,0.00011,27.35058]
[1776857078414,37.69,78207.275,0.0,-0.71416,0.00011,27.33454]
[1776857082196,37.69,78207.6067,0.0,-0.71411,0.00011,27.33693]
[1776857082443,37.69,78207.6067,0.0,-0.7141,0.00011,27.33712]
[1776857087925,37.7,78207.655,0.0,-0.71408,0.00011,27.33836]
[1776857093520,37.7,78205.0467,0.0,-0.71434,0.00011,27.32532]
[1776857098558,37.7,78205.3467,0.0,-0.71429,0.00011,27.32796]
[1776857103593,37.71,78204.2833,0.0,-0.71439,0.00011,27.32316]
[1776857106614,37.71,78198.8967,0.0,-0.71497,0.00011,27.29444]
[1776857111654,37.72,78198.2667,0.0,-0.71502,0.00011,27.29216]
[1776857116689,37.72,78198.8467,0.0,-0.71493,0.00011,27.29647]
[1776857121724,37.72,78197.6217,0.0,-0.71504,0.00011,27.29092]
[1776857126758,37.73,78196.26,0.0,-0.71517,0.00011,27.28464]
[1776857131794,37.73,78196.2717,0.0,-0.71516,0.00011,27.28255]
[1776857136829,37.74,78196.4817,0.0,-0.71511,0.00011,27.28483]
[1776857138843,37.74,78198.895,0.0,-0.71483,0.00011,27.29862]
[1776857139850,37.74,78209.9617,0.0,-0.71358,0.00011,27.35916]
[1776857144985,37.75,78211.8017,0.0,-0.71335,0.00011,27.3705]
[1776857150927,37.75,78206.6,0.0,-0.7139,0.00011,27.34375]
[1776857155962,37.76,78206.0983,0.0,-0.71393,0.00011,27.34212]
[1776857160997,37.76,78207.6183,0.0,-0.71373,0.00011,27.35144]
[1776857166004,37.77,78202.935,0.0,-0.71423,0.00011,27.32709]
[1776857171010,37.77,78202.3817,0.0,-0.71427,0.00011,27.32524]
[1776857173012,37.77,78209.8617,0.0,-0.71342,0.00011,27.36639]
[1776857178017,37.78,78210.2367,0.0,-0.71335,0.00011,27.36968]
[1776857183022,37.78,78207.545,0.0,-0.71363,0.00011,27.35639]
[1776857188027,37.79,78206.1633,0.0,-0.71376,0.00011,27.34974]
[1776857193032,37.79,78207.3717,0.0,-0.71363,0.00011,27.35383]
[1776857198037,37.79,78206.62,0.0,-0.71369,0.00011,27.35057]
[1776857203294,37.8,78208.785,0.0,-0.71343,0.00011,27.36342]
[1776857204301,37.8,78216.34,0.0,-0.71257,0.00011,27.40453]
[1776857209336,37.8,78221.435,0.0,-0.71198,0.00011,27.43301]
[1776857214371,37.81,78220.1183,0.0,-0.71211,0.00011,27.42686]
[1776857219405,37.81,78224.595,0.0,-0.71159,0.00011,27.45188]
[1776857222427,37.81,78230.0733,0.0,-0.71096,0.00011,27.48179]
[1776857228068,37.82,78230.83,0.0,-0.71086,0.00011,27.48653]
[1776857230889,37.82,78230.83,0.0,-0.71086,0.00011,27.48679]
[1776857230937,37.82,78230.83,0.0,-0.71086,0.00011,27.48679]
[1776857231071,37.82,78231.925,0.0,-0.71073,0.00011,27.49281]
[1776857236525,37.82,78238.525,0.0,-0.70997,0.00011,27.5289]
[1776857241560,37.82,78237.4633,0.0,-0.71008,0.00011,27.52369]
[1776857244188,37.82,78237.3233,0.0,-0.71009,0.00011,27.52313]
[1776857244581,37.82,78237.3233,0.0,-0.71009,0.00011,27.52323]
[1776857249616,37.83,78235.5617,0.0,-0.71028,0.00011,27.51432]
[1776857254650,37.83,78235.695,0.0,-0.71027,0.00011,27.51225]
[1776857256666,37.83,78241.205,0.0,-0.70964,0.00011,27.54193]
[1776857261701,37.83,78240.04,0.0,-0.70977,0.00011,27.53611]
[1776857266735,37.83,78238.345,0.0,-0.70995,0.00011,27.52747]
[1776857271771,37.83,78239.7333,0.0,-0.70978,0.00011,27.53534]
[1776857274793,37.83,78245.215,0.0,-0.70916,0.00011,27.56485]
[1776857279829,37.84,78241.33,0.0,-0.70959,0.00011,27.5444]
[1776857284865,37.84,78240.8883,0.0,-0.70963,0.00011,27.54242]
[1776857289900,37.84,78240.115,0.0,-0.70971,0.00011,27.53867]
[1776857291915,37.84,78238.215,0.0,-0.70992,0.00011,27.52862]
[1776857292922,37.84,78248.9717,0.0,-0.70871,0.00011,27.58615]
[1776857297958,37.84,78250.3317,0.0,-0.70855,0.00011,27.59354]
[1776857300146,37.84,78251.26,0.0,-0.70845,0.00011,27.59854]
[1776857302197,37.84,78252.705,0.0,-0.70828,0.00011,27.60627]
[1776857305084,37.84,78250.7883,0.0,-0.7085,0.00011,27.59611]
[1776857305192,37.84,78251.1283,0.0,-0.70846,0.00011,27.59794]
[1776857305314,37.84,78251.1283,0.0,-0.70846,0.00011,27.59794]
[1776857305435,37.84,78251.1283,0.0,-0.70846,0.00011,27.59794]
[1776857306013,37.84,78251.1283,0.0,-0.70846,0.00011,27.59796]
[1776857309268,37.84,78251.135,0.0,-0.70846,0.00011,27.59806]
[1776857309443,37.84,78251.135,0.0,-0.70846,0.00011,27.59806]
[1776857312693,37.84,78251.4933,0.0,-0.70843,0.00011,27.59674]
[1776857312937,37.84,78251.4933,0.0,-0.70843,0.00011,27.59674]
[1776857317270,37.84,78254.53,0.0,-0.70809,0.00011,27.61298]
[1776857317446,37.84,78254.53,0.0,-0.70809,0.00011,27.61298]
[1776857317547,37.84,78254.53,0.0,-0.70809,0.00011,27.61298]
[1776857321633,37.84,78254.34,0.0,-0.70811,0.00011,27.612]
[1776857321691,37.84,78254.34,0.0,-0.70811,0.00011,27.612]
[1776857323910,37.84,78252.7983,0.0,-0.70828,0.00011,27.60382]
[1776857323942,37.84,78252.7983,0.0,-0.70828,0.00011,27.60382]
[1776857324306,37.84,78252.7983,0.0,-0.70828,0.00011,27.60381]
[1776857324443,37.84,78252.7983,0.0,-0.70828,0.00011,27.60381]
[1776857325283,37.84,78252.7983,0.0,-0.70828,0.00011,27.60376]
[1776857325435,37.84,78252.7983,0.0,-0.70828,0.00011,27.60376]
[1776857326155,37.84,78252.7983,0.0,-0.70828,0.00011,27.60371]
[1776857327162,37.84,78266.6183,0.0,-0.70672,0.00011,27.67709]
[1776857331604,37.84,78267.4683,0.0,-0.70663,0.00011,27.68138]
[1776857331690,37.84,78267.4683,0.0,-0.70663,0.00011,27.68138]
[1776857334173,37.84,78274.1733,0.0,-0.70588,0.00011,27.71666]
[1776857336573,37.84,78275.765,0.0,-0.7057,0.00011,27.72488]
[1776857336899,37.84,78275.765,0.0,-0.7057,0.00011,27.72488]
[1776857336989,37.84,78275.765,0.0,-0.70571,0.00011,27.72479]
[1776857337442,37.84,78275.765,0.0,-0.70571,0.00011,27.72479]
[1776857337525,37.84,78275.765,0.0,-0.70571,0.00011,27.72479]
[1776857339266,37.84,78276.0,0.0,-0.70568,0.00011,27.72584]
[1776857339439,37.84,78276.0,0.0,-0.70568,0.00011,27.72584]
[1776857343176,37.84,78275.035,0.0,-0.7058,0.00011,27.72048]
[1776857343193,37.84,78273.525,0.0,-0.70597,0.00011,27.71242]
[1776857345332,37.84,78272.4217,0.0,-0.7061,0.00011,27.70643]
[1776857345440,37.84,78272.4217,0.0,-0.7061,0.00011,27.70643]
[1776857345758,37.84,78272.4217,0.0,-0.7061,0.00011,27.70643]
[1776857345935,37.84,78272.4217,0.0,-0.7061,0.00011,27.70643]
[1776857346037,37.84,78272.4217,0.0,-0.7061,0.00011,27.70637]
[1776857347445,37.83,78267.6967,0.0,-0.70664,0.00011,27.6813]
[1776857347704,37.83,78267.6967,0.0,-0.70664,0.00011,27.6813]
[1776857352346,37.83,78266.5467,0.0,-0.70677,0.00011,27.67495]
[1776857352448,37.83,78266.5467,0.0,-0.70677,0.00011,27.67495]
[1776857352712,37.83,78266.5467,0.0,-0.70677,0.00011,27.67495]
[1776857352935,37.83,78266.5467,0.0,-0.70677,0.00011,27.67495]
[1776857352997,37.83,78266.5467,0.0,-0.70677,0.00011,27.67493]
[1776857354193,37.83,78259.6667,0.0,-0.70755,0.00011,27.6384]
[1776857359198,37.83,78261.0817,0.0,-0.70739,0.00011,27.64582]
[1776857359499,37.83,78261.0817,0.0,-0.70739,0.00011,27.64582]
[1776857359699,37.83,78261.0817,0.0,-0.70739,0.00011,27.64582]
[1776857363875,37.83,78261.71,0.0,-0.70732,0.00011,27.64907]
[1776857363935,37.83,78261.71,0.0,-0.70732,0.00011,27.64907]
[1776857368848,37.83,78262.305,0.0,-0.70726,0.00011,27.65209]
[1776857368941,37.83,78262.305,0.0,-0.70726,0.00011,27.65209]
[1776857369099,37.83,78262.305,0.0,-0.70726,0.00011,27.65209]
[1776857369193,37.83,78262.305,0.0,-0.70726,0.00011,27.65209]
[1776857369200,37.83,78262.305,0.0,-0.70726,0.00011,27.65206]
[1776857374494,37.83,78263.4533,0.0,-0.70715,0.00011,27.65468]
[1776857377847,37.83,78264.4683,0.0,-0.70704,0.00011,27.66]
[1776857377944,37.83,78264.4683,0.0,-0.70704,0.00011,27.66]
[1776857383627,37.83,78264.7967,0.0,-0.70701,0.00011,27.66153]
[1776857383692,37.83,78264.7967,0.0,-0.70701,0.00011,27.66153]
[1776857383764,37.83,78264.7967,0.0,-0.70701,0.00011,27.66153]
[1776857383939,37.83,78264.7967,0.0,-0.70701,0.00011,27.66153]
[1776857384038,37.83,78264.7967,0.0,-0.70701,0.00011,27.6615]
[1776857385310,37.83,78264.785,0.0,-0.70701,0.00011,27.66137]
[1776857385434,37.83,78264.785,0.0,-0.70701,0.00011,27.66137]
[1776857386578,37.83,78270.38,0.0,-0.70638,0.00011,27.6909]
[1776857387624,37.83,78270.38,0.0,-0.70638,0.00011,27.6909]
[1776857387701,37.83,78270.38,0.0,-0.70638,0.00011,27.6909]
[1776857390436,37.83,78271.1533,0.0,-0.7063,0.00011,27.6948]
[1776857390688,37.83,78271.1533,0.0,-0.7063,0.00011,27.6948]
[1776857390789,37.83,78271.1533,0.0,-0.7063,0.00011,27.69472]
[1776857391486,37.83,78271.1533,0.0,-0.7063,0.00011,27.69472]
[1776857391697,37.83,78271.1533,0.0,-0.7063,0.00011,27.69472]
[1776857397207,37.83,78273.3733,0.0,-0.70606,0.00011,27.70604]
[1776857397236,37.83,78284.86,0.0,-0.70476,0.00011,27.76653]
[1776857397441,37.83,78284.86,0.0,-0.70476,0.00011,27.76653]
[1776857397982,37.83,78284.86,0.0,-0.70476,0.00011,27.76653]
[1776857398202,37.83,78284.86,0.0,-0.70476,0.00011,27.76653]
[1776857398237,37.82,78287.45,0.0,-0.70447,0.00011,27.78002]
[1776857401683,37.82,78294.41,0.0,-0.70369,0.00011,27.81592]
[1776857404361,37.82,78297.795,0.0,-0.70332,0.00011,27.8333]
[1776857404448,37.82,78297.795,0.0,-0.70332,0.00011,27.8333]
[1776857407118,37.82,78297.9033,0.0,-0.70331,0.00011,27.83349]
[1776857407194,37.82,78297.9033,0.0,-0.70331,0.00011,27.83349]
[1776857411692,37.81,78301.4583,0.0,-0.70293,0.00011,27.85114]
[1776857411945,37.81,78301.4583,0.0,-0.70293,0.00011,27.85114]
[1776857413025,37.81,78301.4583,0.0,-0.70294,0.00011,27.85094]
[1776857413192,37.81,78301.4583,0.0,-0.70294,0.00011,27.85094]
[1776857413254,37.81,78303.455,0.0,-0.70272,0.00011,27.86118]
[1776857417016,37.81,78304.2317,0.0,-0.70264,0.00011,27.86461]
[1776857417205,37.81,78304.2317,0.0,-0.70264,0.00011,27.86461]
[1776857417258,37.81,78312.4367,0.0,-0.70171,0.00011,27.90719]
[1776857422697,37.8,78313.59,0.0,-0.70161,0.00011,27.91197]
[1776857422942,37.8,78313.59,0.0,-0.70161,0.00011,27.91197]
[1776857423673,37.8,78313.59,0.0,-0.70162,0.00011,27.91172]
[1776857423692,37.8,78313.59,0.0,-0.70162,0.00011,27.91172]
[1776857423840,37.8,78313.59,0.0,-0.70162,0.00011,27.91146]
[1776857428875,37.79,78317.9133,0.0,-0.70116,0.00011,27.93266]
[1776857430457,37.79,78318.325,0.0,-0.70112,0.00011,27.93453]
[1776857430695,37.79,78318.325,0.0,-0.70112,0.00011,27.93453]
[1776857431896,37.79,78323.5167,0.0,-0.70056,0.00011,27.95766]
[1776857434664,37.79,78325.2933,0.0,-0.70037,0.00011,27.96632]
[1776857434701,37.79,78325.2933,0.0,-0.70037,0.00011,27.96632]
[1776857435924,37.79,78312.63,0.0,-0.70182,0.00011,27.90002]
[1776857436339,37.79,78312.63,0.0,-0.70182,0.00011,27.90002]
[1776857436436,37.79,78312.63,0.0,-0.70182,0.00011,27.90002]
[1776857436931,37.79,78312.63,0.0,-0.70183,0.00011,27.89984]
[1776857437938,37.78,78301.21,0.0,-0.70313,0.00011,27.83995]
[1776857442784,37.78,78297.9017,0.0,-0.70353,0.00011,27.82188]
[1776857442938,37.78,78297.9017,0.0,-0.70353,0.00011,27.82188]
[1776857443982,37.78,78309.305,0.0,-0.70224,0.00011,27.88117]
[1776857449016,37.78,78306.7217,0.0,-0.70256,0.00011,27.86663]
[1776857450129,37.78,78306.7217,0.0,-0.70256,0.00011,27.86663]
[1776857450191,37.78,78306.7217,0.0,-0.70256,0.00011,27.86663]
[1776857450957,37.77,78306.7217,0.0,-0.70256,0.00011,27.86643]
[1776857451191,37.77,78306.7217,0.0,-0.70256,0.00011,27.86643]
[1776857451292,37.77,78306.7217,0.0,-0.70257,0.00011,27.86623]
[1776857455420,37.77,78309.7617,0.0,-0.70224,0.00011,27.88129]
[1776857455443,37.77,78309.7617,0.0,-0.70224,0.00011,27.88129]
[1776857461101,37.76,78311.6467,0.0,-0.70206,0.00011,27.88982]
[1776857461386,37.76,78311.6467,0.0,-0.70206,0.00011,27.88982]
[1776857461435,37.76,78311.6467,0.0,-0.70206,0.00011,27.88982]
[1776857462108,37.76,78311.6467,0.0,-0.70206,0.00011,27.88961]
[1776857462573,37.76,78311.6467,0.0,-0.70206,0.00011,27.88961]
[1776857462692,37.76,78311.6467,0.0,-0.70206,0.00011,27.88961]
[1776857468150,37.76,78310.615,0.0,-0.70221,0.00011,27.88297]
[1776857468335,37.76,78310.615,0.0,-0.70221,0.00011,27.88297]
[1776857468436,37.76,78310.615,0.0,-0.70221,0.00011,27.88297]
[1776857469157,37.76,78310.615,0.0,-0.70221,0.00011,27.88275]
[1776857470351,37.76,78311.8333,0.0,-0.70208,0.00011,27.8889]
[1776857470439,37.76,78311.8333,0.0,-0.70208,0.00011,27.8889]
[1776857474353,37.75,78312.5467,0.0,-0.70202,0.00011,27.89177]
[1776857474434,37.75,78312.5467,0.0,-0.70202,0.00011,27.89177]
[1776857475199,37.75,78312.5467,0.0,-0.70202,0.00011,27.89155]
[1776857477213,37.75,78318.02,0.0,-0.70141,0.00011,27.91963]
[1776857482248,37.74,78316.7817,0.0,-0.70158,0.00011,27.91199]
[1776857482503,37.74,78316.7817,0.0,-0.70158,0.00011,27.91199]
[1776857482697,37.74,78316.7817,0.0,-0.70158,0.00011,27.91199]
[1776857484261,37.74,78322.2633,0.0,-0.70096,0.00011,27.94004]
[1776857489298,37.73,78322.4467,0.0,-0.70097,0.00011,27.9397]
[1776857493501,37.73,78320.8267,0.0,-0.7012,0.00011,27.92703]
[1776857493698,37.73,78320.8267,0.0,-0.7012,0.00011,27.92703]
[1776857495339,37.73,78308.6967,0.0,-0.70259,0.00011,27.86326]
[1776857496340,37.73,78300.6633,0.0,-0.70351,0.00011,27.82096]
[1776857496911,37.73,78300.6633,0.0,-0.70351,0.00011,27.82096]
[1776857496936,37.73,78300.6633,0.0,-0.70351,0.00011,27.82096]
[1776857496943,37.73,78300.6633,0.0,-0.70352,0.00011,27.82081]
[1776857502346,37.72,78301.3217,0.0,-0.70346,0.00011,27.82348]
[1776857503059,37.72,78301.3217,0.0,-0.70346,0.00011,27.82348]
[1776857503196,37.72,78301.3217,0.0,-0.70346,0.00011,27.82348]
[1776857508352,37.72,78301.7033,0.0,-0.70344,0.00011,27.82455]
[1776857513357,37.72,78301.0417,0.0,-0.70353,0.00011,27.82032]
[1776857514346,37.72,78301.0417,0.0,-0.70353,0.00011,27.82032]
[1776857514436,37.72,78300.6583,0.0,-0.70358,0.00011,27.81816]
[1776857517019,37.71,78298.415,0.0,-0.70384,0.00011,27.80607]
[1776857517189,37.71,78298.415,0.0,-0.70384,0.00011,27.80607]
[1776857517290,37.71,78298.415,0.0,-0.70384,0.00011,27.80594]
[1776857518481,37.71,78296.6817,0.0,-0.70404,0.00011,27.79669]
[1776857518693,37.71,78296.6817,0.0,-0.70404,0.00011,27.79669]
[1776857520365,37.71,78291.06,0.0,-0.70469,0.00011,27.76682]
[1776857522367,37.71,78280.97,0.0,-0.70584,0.00011,27.71332]
[1776857522617,37.71,78280.97,0.0,-0.70584,0.00011,27.71332]
[1776857522703,37.71,78280.97,0.0,-0.70584,0.00011,27.71332]
[1776857523510,37.71,78280.97,0.0,-0.70584,0.00011,27.71327]
[1776857523696,37.71,78280.97,0.0,-0.70584,0.00011,27.71327]
[1776857523797,37.71,78280.97,0.0,-0.70584,0.00011,27.71322]
[1776857529374,37.71,78282.3033,0.0,-0.7057,0.00011,27.72]
[1776857534303,37.71,78280.52,0.0,-0.7059,0.00011,27.71034]
[1776857534379,37.71,78274.925,0.0,-0.70654,0.00011,27.68063]
[1776857534438,37.71,78274.925,0.0,-0.70654,0.00011,27.68063]
[1776857536628,37.71,78269.3217,0.0,-0.70718,0.00011,27.65081]
[1776857539396,37.71,78271.56,0.0,-0.70692,0.00011,27.6627]
[1776857539442,37.71,78271.56,0.0,-0.70692,0.00011,27.6627]
[1776857539649,37.71,78271.56,0.0,-0.70692,0.00011,27.6627]
[1776857541538,37.71,78271.44,0.0,-0.70694,0.00011,27.66205]
[1776857541691,37.71,78271.44,0.0,-0.70694,0.00011,27.66205]
[1776857546557,37.71,78268.6917,0.0,-0.70725,0.00011,27.64743]
[1776857546692,37.71,78268.6917,0.0,-0.70725,0.00011,27.64743]
[1776857547031,37.71,78268.6917,0.0,-0.70725,0.00011,27.64743]
[1776857547200,37.71,78268.6917,0.0,-0.70725,0.00011,27.64743]
[1776857547235,37.71,78268.6917,0.0,-0.70725,0.00011,27.64745]
[1776857551075,37.71,78266.8133,0.0,-0.70746,0.00011,27.63749]
[1776857556792,37.71,78261.5983,0.0,-0.70806,0.00011,27.60659]
[1776857556937,37.71,78261.5983,0.0,-0.70806,0.00011,27.60659]
[1776857557036,37.71,78261.5983,0.0,-0.70806,0.00011,27.60664]
[1776857562811,37.71,78263.09,0.0,-0.70789,0.00011,27.61487]
[1776857567846,37.71,78262.22,0.0,-0.70798,0.00011,27.61041]
[1776857572881,37.71,78260.685,0.0,-0.70815,0.00011,27.60244]
[1776857577915,37.71,78260.705,0.0,-0.70814,0.00011,27.60277]
[1776857582951,37.71,78262.89,0.0,-0.70789,0.00011,27.61462]
[1776857587986,37.72,78265.0417,0.0,-0.70765,0.00011,27.62619]
[1776857593003,37.72,78264.3333,0.0,-0.70772,0.00011,27.62249]
[1776857598057,37.72,78262.9417,0.0,-0.70788,0.00011,27.61525]
[1776857601078,37.72,78268.7883,0.0,-0.70721,0.00011,27.64642]
[1776857603091,37.72,78276.7033,0.0,-0.70632,0.00011,27.68842]
[1776857608126,37.72,78272.1367,0.0,-0.70684,0.00011,27.66408]
[1776857610141,37.72,78265.2817,0.0,-0.70761,0.00011,27.62763]
[1776857615178,37.72,78264.5083,0.0,-0.70772,0.00011,27.62034]
[1776857620465,37.72,78265.5517,0.0,-0.7076,0.00011,27.626]
[1776857626255,37.72,78263.2317,0.0,-0.70786,0.00011,27.6138]
[1776857631289,37.72,78264.5733,0.0,-0.7077,0.00011,27.62107]
[1776857636325,37.72,78264.2567,0.0,-0.70773,0.00011,27.6195]
[1776857641360,37.72,78263.8267,0.0,-0.70778,0.00011,27.61733]
[1776857646395,37.72,78264.25,0.0,-0.70773,0.00011,27.61972]
[1776857651430,37.72,78267.11,0.0,-0.7074,0.00011,27.63505]
[1776857655458,37.72,78267.3933,0.0,-0.70737,0.00011,27.63655]
[1776857656465,37.72,78278.2733,0.0,-0.70614,0.00011,27.69432]
[1776857661502,37.72,78276.2283,0.0,-0.70637,0.00011,27.68331]
[1776857664509,37.72,78269.5733,0.0,-0.70713,0.00011,27.64789]
[1776857668513,37.72,78276.7383,0.0,-0.70632,0.00011,27.68596]
[1776857669514,37.72,78268.1333,0.0,-0.70729,0.00011,27.64022]
[1776857674519,37.72,78267.7783,0.0,-0.70735,0.00011,27.63512]
[1776857677522,37.72,78273.945,0.0,-0.70665,0.00011,27.66788]
[1776857682527,37.72,78270.0983,0.0,-0.70709,0.00011,27.64736]
[1776857686531,37.72,78277.9683,0.0,-0.7062,0.00011,27.68913]
[1776857687532,37.72,78284.5783,0.0,-0.70545,0.00011,27.72409]
[1776857692537,37.72,78293.2517,0.0,-0.70447,0.00011,27.76952]
[1776857697763,37.71,78292.6667,0.0,-0.70455,0.00011,27.76578]
[1776857702798,37.71,78294.0933,0.0,-0.7044,0.00011,27.77275]
[1776857706827,37.71,78300.0933,0.0,-0.70373,0.00011,27.80383]
[1776857709847,37.71,78305.5083,0.0,-0.70313,0.00011,27.83181]
[1776857715160,37.7,78306.8383,0.0,-0.70299,0.00011,27.83813]
[1776857715201,37.7,78306.8383,0.0,-0.70299,0.00011,27.83813]
[1776857715254,37.7,78306.8383,0.0,-0.70299,0.00011,27.83794]
[1776857718911,37.7,78312.2333,0.0,-0.70239,0.00011,27.86548]
[1776857723945,37.7,78314.365,0.0,-0.70217,0.00011,27.87567]
[1776857728980,37.69,78314.2683,0.0,-0.70221,0.00011,27.87419]
[1776857732003,37.69,78321.1317,0.0,-0.70146,0.00011,27.90614]
[1776857737037,37.68,78325.2167,0.0,-0.70102,0.00011,27.92628]
[1776857739638,37.68,78326.745,0.0,-0.70085,0.00011,27.93376]
[1776857739882,37.68,78326.745,0.0,-0.70085,0.00011,27.93376]
[1776857739944,37.68,78326.745,0.0,-0.70085,0.00011,27.93376]
[1776857740058,37.68,78326.745,0.0,-0.70086,0.00011,27.93351]
[1776857740900,37.68,78326.745,0.0,-0.70086,0.00011,27.93351]
[1776857741201,37.68,78326.745,0.0,-0.70086,0.00011,27.93328]
[1776857741750,37.68,78326.745,0.0,-0.70086,0.00011,27.93328]
[1776857742105,37.68,78326.745,0.0,-0.70086,0.00011,27.93353]
[1776857743122,37.68,78355.0133,0.0,-0.69761,0.00012,28.0802]
[1776857744125,37.68,78365.9767,0.0,-0.69635,0.00012,28.13648]
[1776857744618,37.68,78365.9767,0.0,-0.69635,0.00012,28.13648]
[1776857745132,37.68,78365.9767,0.0,-0.69635,0.00012,28.13651]
[1776857746139,37.68,78333.755,0.0,-0.70005,0.00011,27.97028]
[1776857747146,37.68,78319.0317,0.0,-0.70174,0.00011,27.89337]
[1776857748427,37.68,78319.0317,0.0,-0.70174,0.00011,27.89337]
[1776857748525,37.68,78319.0317,0.0,-0.70174,0.00011,27.89327]
[1776857749160,37.68,78293.985,0.0,-0.7046,0.00011,27.76158]
[1776857751174,37.68,78284.7983,0.0,-0.70565,0.00011,27.7129]
[1776857752181,37.68,78278.9867,0.0,-0.70631,0.00011,27.68208]
[1776857753187,37.68,78271.0433,0.0,-0.70721,0.00011,27.63985]
[1776857755202,37.68,78262.7217,0.0,-0.70815,0.00011,27.59556]
[1776857758223,37.68,78257.2617,0.0,-0.70877,0.00011,27.56659]
[1776857761244,37.68,78250.6517,0.0,-0.70951,0.00011,27.53147]
[1776857762693,37.68,78250.9,0.0,-0.70948,0.00011,27.53296]
[1776857763268,37.68,78250.9,0.0,-0.70947,0.00011,27.53318]
[1776857764276,37.68,78229.9367,0.0,-0.71183,0.00011,27.42039]
[1776857766290,37.69,78238.465,0.0,-0.71086,0.00011,27.46681]
[1776857766703,37.69,78238.465,0.0,-0.71086,0.00011,27.46681]
[1776857770318,37.69,78233.1883,0.0,-0.71145,0.00011,27.43863]
[1776857773889,37.69,78230.5583,0.0,-0.71175,0.00011,27.42434]
[1776857773939,37.69,78230.5583,0.0,-0.71175,0.00011,27.42434]
[1776857774345,37.69,78230.5583,0.0,-0.71175,0.00011,27.42432]
[1776857779381,37.69,78225.135,0.0,-0.71236,0.00011,27.39492]
[1776857780517,37.69,78225.135,0.0,-0.71236,0.00011,27.39492]
[1776857780708,37.69,78221.2017,0.0,-0.7128,0.00011,27.37361]
[1776857784417,37.69,78212.3833,0.0,-0.7138,0.00011,27.32549]
[1776857785423,37.69,78203.0233,0.0,-0.71485,0.00011,27.27429]
[1776857786432,37.68,78190.9783,0.0,-0.71621,0.00011,27.2082]
[1776857790467,37.68,78184.4717,0.0,-0.71695,0.00011,27.17181]
[1776857793488,37.68,78189.77,0.0,-0.71638,0.00011,27.19757]
[1776857794495,37.68,78195.7883,0.0,-0.7157,0.00011,27.23061]
[1776857797515,37.68,78189.8467,0.0,-0.71636,0.00011,27.19824]
[1776857799530,37.68,78183.5667,0.0,-0.71706,0.00011,27.16392]
[1776857801545,37.68,78191.905,0.0,-0.71613,0.00011,27.20984]
[1776857802551,37.68,78197.5833,0.0,-0.71549,0.00011,27.24099]
[1776857803933,37.68,78198.6533,0.0,-0.71537,0.00011,27.24691]
[1776857804191,37.68,78198.6533,0.0,-0.71537,0.00011,27.24691]
[1776857805175,37.68,78198.6533,0.0,-0.71537,0.00011,27.24699]
[1776857805192,37.68,78198.6533,0.0,-0.71537,0.00011,27.24699]
[1776857805573,37.69,78198.6533,0.0,-0.71536,0.00011,27.24705]
[1776857806263,37.69,78198.6533,0.0,-0.71536,0.00011,27.24705]
[1776857806439,37.69,78198.6533,0.0,-0.71536,0.00011,27.24705]
[1776857808594,37.69,78192.8467,0.0,-0.71601,0.00011,27.21542]
[1776857810352,37.69,78192.4083,0.0,-0.71606,0.00011,27.21309]
[1776857810441,37.69,78192.4083,0.0,-0.71606,0.00011,27.21309]
[1776857815643,37.69,78190.665,0.0,-0.71624,0.00011,27.20395]
[1776857818358,37.69,78190.21,0.0,-0.71629,0.00011,27.2016]
[1776857818440,37.69,78190.21,0.0,-0.71629,0.00011,27.2016]
[1776857818670,37.69,78190.21,0.0,-0.71629,0.00011,27.2016]
[1776857818687,37.69,78193.15,0.0,-0.71596,0.00011,27.21778]
[1776857818702,37.69,78193.15,0.0,-0.71596,0.00011,27.21778]
[1776857819173,37.69,78193.15,0.0,-0.71596,0.00011,27.21778]
[1776857819208,37.69,78193.15,0.0,-0.71596,0.00011,27.21778]
[1776857821025,37.69,78191.4017,0.0,-0.71615,0.00011,27.20832]
[1776857821190,37.69,78191.4017,0.0,-0.71615,0.00011,27.20832]
[1776857822663,37.69,78191.4017,0.0,-0.71615,0.00011,27.20836]
[1776857822697,37.69,78187.9933,0.0,-0.71653,0.00011,27.18974]
[1776857822898,37.69,78187.9933,0.0,-0.71653,0.00011,27.18974]
[1776857822945,37.69,78187.9933,0.0,-0.71653,0.00011,27.18974]
[1776857823041,37.69,78187.9933,0.0,-0.71653,0.00011,27.18984]
[1776857824180,37.69,78187.9933,0.0,-0.71653,0.00011,27.18984]
[1776857824194,37.69,78187.9933,0.0,-0.71653,0.00011,27.18984]
[1776857827524,37.69,78189.7183,0.0,-0.71633,0.00011,27.1996]
[1776857827704,37.69,78189.7183,0.0,-0.71633,0.00011,27.19966]
[1776857827873,37.69,78189.7183,0.0,-0.71633,0.00011,27.19966]
[1776857827940,37.69,78189.7183,0.0,-0.71633,0.00011,27.19966]
[1776857828040,37.69,78189.7183,0.0,-0.71633,0.00011,27.19973]
[1776857829068,37.69,78189.7183,0.0,-0.71633,0.00011,27.19973]
[1776857829192,37.69,78189.7183,0.0,-0.71633,0.00011,27.19973]
[1776857831624,37.69,78191.5033,0.0,-0.71613,0.00011,27.20964]
[1776857831704,37.69,78190.2867,0.0,-0.71626,0.00011,27.20304]
[1776857831991,37.69,78190.2867,0.0,-0.71626,0.00011,27.20304]
[1776857832188,37.69,78190.2867,0.0,-0.71626,0.00011,27.20304]
[1776857832288,37.69,78190.2867,0.0,-0.71626,0.00011,27.20313]
[1776857834703,37.69,78183.875,0.0,-0.71697,0.00011,27.16811]
[1776857837984,37.69,78182.675,0.0,-0.7171,0.00011,27.16184]
[1776857838197,37.69,78182.675,0.0,-0.7171,0.00011,27.16184]
[1776857841977,37.7,78180.6117,0.0,-0.71732,0.00011,27.15097]
[1776857842193,37.7,78180.6117,0.0,-0.71732,0.00011,27.15097]
[1776857847716,37.7,78182.1983,0.0,-0.71713,0.00011,27.16037]
[1776857849852,37.7,78186.2967,0.0,-0.71667,0.00011,27.1831]
[1776857849904,37.7,78186.2967,0.0,-0.71667,0.00011,27.1831]
[1776857849948,37.7,78186.2967,0.0,-0.71667,0.00011,27.1831]
[1776857850089,37.7,78186.2967,0.0,-0.71667,0.00011,27.1831]
[1776857850195,37.7,78186.2967,0.0,-0.71667,0.00011,27.1831]
[1776857850236,37.7,78186.2967,0.0,-0.71666,0.00011,27.18319]
[1776857851720,37.7,78191.6833,0.0,-0.71608,0.00011,27.2095]
[1776857855998,37.7,78192.9333,0.0,-0.71593,0.00011,27.21657]
[1776857856039,37.7,78192.9333,0.0,-0.71593,0.00011,27.21657]
[1776857856205,37.7,78192.9333,0.0,-0.71593,0.00011,27.21657]
[1776857856304,37.7,78192.9333,0.0,-0.71593,0.00011,27.21663]
[1776857857022,37.7,78192.9333,0.0,-0.71593,0.00011,27.21663]
[1776857857198,37.7,78192.9333,0.0,-0.71593,0.00011,27.21663]
[1776857858947,37.7,78187.695,0.0,-0.71651,0.00011,27.18812]
[1776857859830,37.7,78187.695,0.0,-0.71651,0.00011,27.18812]
[1776857859939,37.7,78187.695,0.0,-0.71651,0.00011,27.18812]
[1776857860686,37.7,78187.695,0.0,-0.71651,0.00011,27.18812]
[1776857860727,37.7,78187.695,0.0,-0.71651,0.00011,27.18819]
[1776857860943,37.7,78187.695,0.0,-0.71651,0.00011,27.18819]
[1776857861673,37.7,78187.695,0.0,-0.71651,0.00011,27.18819]
[1776857861699,37.7,78187.695,0.0,-0.71651,0.00011,27.18819]
[1776857862928,37.7,78187.9333,0.0,-0.71648,0.00011,27.18965]
[1776857862940,37.7,78187.9333,0.0,-0.71648,0.00011,27.18965]
[1776857865723,37.7,78191.055,0.0,-0.71613,0.00011,27.20691]
[1776857865733,37.7,78192.2067,0.0,-0.716,0.00011,27.21328]
[1776857865774,37.7,78192.2067,0.0,-0.716,0.00011,27.21328]
[1776857865938,37.7,78192.2067,0.0,-0.716,0.00011,27.21328]
[1776857868607,37.7,78193.64,0.0,-0.71584,0.00011,27.22123]
[1776857868700,37.7,78193.64,0.0,-0.71584,0.00011,27.22123]
[1776857871033,37.71,78201.9833,0.0,-0.7149,0.00011,27.2671]
[1776857872040,37.71,78213.8433,0.0,-0.71356,0.00011,27.33177]
[1776857873908,37.71,78216.965,0.0,-0.71321,0.00011,27.34877]
[1776857873945,37.71,78216.965,0.0,-0.71321,0.00011,27.34877]
[1776857873981,37.71,78216.965,0.0,-0.71321,0.00011,27.34877]
[1776857874200,37.71,78216.965,0.0,-0.71321,0.00011,27.34877]
[1776857874297,37.71,78216.965,0.0,-0.71321,0.00011,27.34879]
[1776857878082,37.71,78223.38,0.0,-0.71248,0.00011,27.38412]
[1776857879268,37.71,78223.38,0.0,-0.71248,0.00011,27.38412]
[1776857879381,37.71,78223.38,0.0,-0.71248,0.00011,27.38412]
[1776857879443,37.71,78223.38,0.0,-0.71248,0.00011,27.38412]
[1776857879469,37.71,78223.38,0.0,-0.71247,0.00011,27.38437]
[1776857885134,37.72,78226.33,0.0,-0.71211,0.00011,27.40176]
[1776857886894,37.72,78226.74,0.0,-0.71206,0.00011,27.40419]
[1776857886943,37.72,78226.74,0.0,-0.71206,0.00011,27.40419]
[1776857887148,37.72,78226.74,0.0,-0.71205,0.00011,27.40441]
[1776857888023,37.72,78226.74,0.0,-0.71205,0.00011,27.40441]
[1776857888195,37.72,78226.74,0.0,-0.71205,0.00011,27.40441]
[1776857890169,37.72,78232.225,0.0,-0.71142,0.00011,27.43464]
[1776857895204,37.72,78233.97,0.0,-0.71121,0.00011,27.44499]
[1776857896368,37.72,78233.97,0.0,-0.71121,0.00011,27.44499]
[1776857896426,37.72,78233.97,0.0,-0.71121,0.00011,27.44499]
[1776857896446,37.72,78233.97,0.0,-0.71121,0.00011,27.44499]
[1776857896469,37.72,78233.97,0.0,-0.71121,0.00011,27.44498]
[1776857897218,37.72,78226.74,0.0,-0.71202,0.00011,27.40594]
[1776857902253,37.73,78222.5783,0.0,-0.71247,0.00011,27.38417]
[1776857905836,37.73,78222.94,0.0,-0.71242,0.00011,27.38682]
[1776857905944,37.73,78222.94,0.0,-0.71242,0.00011,27.38682]
[1776857906357,37.73,78222.94,0.0,-0.71242,0.00011,27.38682]
[1776857906440,37.73,78222.94,0.0,-0.71242,0.00011,27.38682]
[1776857906458,37.73,78222.94,0.0,-0.71241,0.00011,27.38705]
[1776857912097,37.73,78224.575,0.0,-0.71222,0.00011,27.39369]
[1776857912204,37.73,78224.575,0.0,-0.71222,0.00011,27.39369]
[1776857912373,37.73,78224.575,0.0,-0.71222,0.00011,27.39369]
[1776857912447,37.73,78224.575,0.0,-0.71222,0.00011,27.39369]
[1776857912545,37.74,78224.575,0.0,-0.71222,0.00011,27.39385]
[1776857913330,37.74,78236.7817,0.0,-0.71084,0.00011,27.45991]
[1776857917713,37.74,78236.9417,0.0,-0.71081,0.00011,27.46125]
[1776857917939,37.74,78235.3117,0.0,-0.71099,0.00011,27.45263]
[1776857919369,37.74,78235.3117,0.0,-0.71099,0.00011,27.45281]
[1776857919440,37.74,78235.3117,0.0,-0.71099,0.00011,27.45281]
[1776857919471,37.74,78235.3117,0.0,-0.71098,0.00011,27.45299]
[1776857925415,37.74,78236.6433,0.0,-0.71081,0.00011,27.46113]
[1776857927884,37.75,78234.84,0.0,-0.71101,0.00011,27.45176]
[1776857927943,37.75,78234.84,0.0,-0.71101,0.00011,27.45176]
[1776857933608,37.75,78234.4233,0.0,-0.71103,0.00011,27.45035]
[1776857933703,37.75,78234.4233,0.0,-0.71103,0.00011,27.45035]
[1776857934788,37.75,78234.4233,0.0,-0.71103,0.00011,27.45053]
[1776857934801,37.75,78232.8783,0.0,-0.7112,0.00011,27.44237]
[1776857934941,37.75,78232.8783,0.0,-0.7112,0.00011,27.44237]
[1776857935484,37.75,78232.8783,0.0,-0.7112,0.00011,27.44254]
[1776857937231,37.75,78234.4333,0.0,-0.71102,0.00011,27.45108]
[1776857937445,37.75,78234.4333,0.0,-0.71102,0.00011,27.45108]
[1776857938507,37.75,78241.1383,0.0,-0.71026,0.00011,27.48741]
[1776857942248,37.75,78243.7783,0.0,-0.70995,0.00011,27.50195]
[1776857942439,37.75,78243.7783,0.0,-0.70995,0.00011,27.50195]
[1776857942535,37.75,78243.7783,0.0,-0.70995,0.00011,27.50206]
[1776857945556,37.76,78248.7333,0.0,-0.70938,0.00011,27.52892]
[1776857946628,37.76,78248.7333,0.0,-0.70938,0.00011,27.52892]
[1776857946631,37.76,78248.7333,0.0,-0.70938,0.00011,27.52892]
[1776857946692,37.76,78248.7333,0.0,-0.70938,0.00011,27.52892]
[1776857946793,37.76,78248.7333,0.0,-0.70938,0.00011,27.52904]
[1776857948577,37.76,78242.7983,0.0,-0.71004,0.00011,27.49746]
[1776857951808,37.76,78238.47,0.0,-0.71052,0.00011,27.47449]
[1776857951812,37.76,78238.47,0.0,-0.71052,0.00011,27.47449]
[1776857951818,37.76,78240.6033,0.0,-0.71028,0.00011,27.48608]
[1776857951940,37.76,78240.6033,0.0,-0.71028,0.00011,27.48608]
[1776857952605,37.76,78240.6033,0.0,-0.71028,0.00011,27.48622]
[1776857957675,37.76,78239.185,0.0,-0.71043,0.00011,27.47914]
[1776857957695,37.76,78239.185,0.0,-0.71043,0.00011,27.47914]
[1776857957797,37.76,78239.185,0.0,-0.71043,0.00011,27.47914]
[1776857957824,37.76,78239.96,0.0,-0.71034,0.00011,27.48344]
[1776857957942,37.76,78239.96,0.0,-0.71034,0.00011,27.48344]
[1776857961282,37.76,78236.47,0.0,-0.71072,0.00011,27.46511]
[1776857961440,37.76,78236.47,0.0,-0.71072,0.00011,27.46511]
[1776857961668,37.77,78236.47,0.0,-0.71072,0.00011,27.46524]
[1776857962224,37.77,78236.47,0.0,-0.71072,0.00011,27.46524]
[1776857962453,37.77,78236.47,0.0,-0.71072,0.00011,27.46524]
[1776857963681,37.77,78244.8667,0.0,-0.70976,0.00011,27.51054]
[1776857966906,37.77,78245.4617,0.0,-0.70969,0.00011,27.51403]
[1776857966941,37.77,78245.4617,0.0,-0.70969,0.00011,27.51403]
[1776857967188,37.77,78245.4617,0.0,-0.70969,0.00011,27.51403]
[1776857967440,37.77,78245.4617,0.0,-0.70969,0.00011,27.51403]
[1776857967710,37.77,78245.4617,0.0,-0.70969,0.00011,27.51413]
[1776857970539,37.77,78246.0517,0.0,-0.70962,0.00011,27.51751]
[1776857970692,37.77,78246.0517,0.0,-0.70962,0.00011,27.51751]
[1776857970731,37.77,78246.0517,0.0,-0.70961,0.00011,27.51763]
[1776857972001,37.77,78241.7583,0.0,-0.71011,0.00011,27.49144]
[1776857972205,37.77,78241.7583,0.0,-0.71011,0.00011,27.49144]
[1776857975409,37.77,78239.4517,0.0,-0.71037,0.00011,27.47945]
[1776857975442,37.77,78239.4517,0.0,-0.71037,0.00011,27.47945]
[1776857975766,37.77,78239.4517,0.0,-0.71036,0.00011,27.47959]
[1776857980800,37.77,78236.075,0.0,-0.71073,0.00011,27.46216]
[1776857982076,37.78,78235.9333,0.0,-0.71074,0.00011,27.46155]
[1776857982176,37.78,78235.9333,0.0,-0.71074,0.00011,27.46155]
[1776857982192,37.78,78235.9333,0.0,-0.71074,0.00011,27.46155]
[1776857982815,37.78,78235.9333,0.0,-0.71074,0.00011,27.46169]
[1776857987222,37.78,78236.805,0.0,-0.71063,0.00011,27.46696]
[1776857987422,37.78,78236.805,0.0,-0.71063,0.00011,27.46696]
[1776857987441,37.78,78236.805,0.0,-0.71063,0.00011,27.46696]
[1776857987850,37.78,78236.805,0.0,-0.71062,0.00011,27.46711]
[1776857990986,37.78,78235.5433,0.0,-0.71075,0.00011,27.46078]
[1776857994742,37.78,78234.6617,0.0,-0.71084,0.00011,27.45649]
[1776857994938,37.78,78234.6617,0.0,-0.71084,0.00011,27.45664]
[1776858000867,37.79,78234.7133,0.0,-0.71081,0.00011,27.45782]
[1776858000974,37.79,78234.7133,0.0,-0.71081,0.00011,27.45782]
[1776858001201,37.79,78234.7133,0.0,-0.71081,0.00011,27.45782]
[1776858004871,37.79,78220.5983,0.0,-0.7124,0.00011,27.38182]
[1776858005871,37.79,78203.055,0.0,-0.71436,0.00011,27.28679]
[1776858006546,37.79,78203.055,0.0,-0.71436,0.00011,27.28679]
[1776858006698,37.79,78203.055,0.0,-0.71436,0.00011,27.28679]
[1776858010877,37.79,78198.2283,0.0,-0.71489,0.00011,27.2612]
[1776858012879,37.79,78192.9467,0.0,-0.71547,0.00011,27.23273]
[1776858016443,37.79,78190.6367,0.0,-0.71572,0.00011,27.22065]
[1776858017884,37.79,78185.9233,0.0,-0.71624,0.00011,27.19496]
[1776858021009,37.8,78185.1,0.0,-0.71633,0.00011,27.19061]
[1776858024439,37.8,78188.32,0.0,-0.71597,0.00011,27.20835]
[1776858024541,37.8,78188.32,0.0,-0.71597,0.00011,27.20838]
[1776858025958,37.8,78188.85,0.0,-0.71591,0.00011,27.21132]
[1776858026189,37.8,78188.85,0.0,-0.71591,0.00011,27.21132]
[1776858029137,37.8,78194.36,0.0,-0.71529,0.00011,27.24147]
[1776858034367,37.8,78194.7167,0.0,-0.71527,0.00011,27.2401]
[1776858034437,37.8,78194.7167,0.0,-0.71527,0.00011,27.2401]
[1776858037194,37.8,78200.02,0.0,-0.71467,0.00011,27.26928]
[1776858039212,37.8,78206.2983,0.0,-0.71396,0.00011,27.304]
[1776858041226,37.8,78215.6233,0.0,-0.7129,0.00011,27.35507]
[1776858044775,37.8,78211.7033,0.0,-0.71333,0.00011,27.33443]
[1776858044793,37.81,78211.7033,0.0,-0.71332,0.00011,27.33473]
[1776858044937,37.81,78211.7033,0.0,-0.71332,0.00011,27.33473]
[1776858046262,37.81,78205.62,0.0,-0.71399,0.00011,27.3023]
[1776858051297,37.81,78208.8367,0.0,-0.7136,0.00011,27.32117]
[1776858056332,37.82,78204.77,0.0,-0.71402,0.00011,27.30054]
[1776858061367,37.83,78201.3717,0.0,-0.71437,0.00011,27.28357]
[1776858063381,37.83,78206.6817,0.0,-0.71376,0.00011,27.31295]
[1776858066403,37.83,78212.48,0.0,-0.7131,0.00011,27.34511]
[1776858071438,37.84,78211.03,0.0,-0.71323,0.00011,27.33851]
[1776858074459,37.84,78205.6767,0.0,-0.71381,0.00011,27.31032]
[1776858079494,37.84,78204.1567,0.0,-0.71397,0.00011,27.30244]
[1776858084530,37.84,78202.8383,0.0,-0.71412,0.00011,27.29542]
[1776858089565,37.84,78201.1417,0.0,-0.7143,0.00011,27.2864]
[1776858094600,37.84,78197.92,0.0,-0.71468,0.00011,27.26586]
[1776858099635,37.84,78200.605,0.0,-0.71437,0.00011,27.28069]
[1776858104669,37.85,78195.155,0.0,-0.71497,0.00011,27.25135]
[1776858108699,37.85,78204.025,0.0,-0.71396,0.00011,27.30049]
[1776858113751,37.85,78208.425,0.0,-0.71344,0.00011,27.32565]
[1776858118786,37.86,78209.12,0.0,-0.71333,0.00011,27.33066]
[1776858122814,37.86,78217.145,0.0,-0.71242,0.00011,27.37488]
[1776858123821,37.86,78224.23,0.0,-0.71162,0.00011,27.41322]
[1776858127849,37.87,78233.42,0.0,-0.71057,0.00011,27.46313]
[1776858133083,37.87,78237.64,0.0,-0.71009,0.00011,27.48627]
[1776858135109,37.87,78238.0883,0.0,-0.71003,0.00011,27.48887]
[1776858136917,37.87,78237.5983,0.0,-0.71008,0.00011,27.48676]
[1776858137928,37.87,78184.565,0.0,-0.71601,0.00011,27.20029]
[1776858138315,37.87,78184.565,0.0,-0.71601,0.00011,27.20029]
[1776858139939,37.87,78212.2533,0.0,-0.71291,0.00011,27.35112]
[1776858143359,37.88,78214.19,0.0,-0.71267,0.00011,27.36221]
[1776858143446,37.88,78214.19,0.0,-0.71267,0.00011,27.36221]
[1776858143967,37.88,78214.19,0.0,-0.71267,0.00011,27.3624]
[1776858145981,37.88,78219.54,0.0,-0.71206,0.00011,27.39163]
[1776858151016,37.88,78217.0083,0.0,-0.71234,0.00011,27.37569]
[1776858152022,37.88,78213.9183,0.0,-0.71268,0.00011,27.35929]
[1776858153029,37.89,78204.995,0.0,-0.71368,0.00011,27.3113]
[1776858154030,37.89,78210.8867,0.0,-0.71301,0.00011,27.3434]
[1776858159035,37.89,78206.5483,0.0,-0.71347,0.00011,27.32118]
[1776858163039,37.89,78199.3833,0.0,-0.71426,0.00011,27.283]
[1776858168044,37.9,78195.1117,0.0,-0.71472,0.00011,27.26028]
[1776858173049,37.9,78200.4167,0.0,-0.71411,0.00011,27.29011]
[1776858178054,37.91,78204.0917,0.0,-0.71367,0.00011,27.31131]
[1776858183059,37.91,78203.5633,0.0,-0.7137,0.00011,27.30969]
[1776858188275,37.92,78204.1217,0.0,-0.71361,0.00011,27.3142]
[1776858193310,37.92,78202.3567,0.0,-0.71379,0.00011,27.30524]
[1776858195324,37.92,78195.405,0.0,-0.71456,0.00011,27.26783]
[1776858198345,37.92,78189.0533,0.0,-0.71527,0.00011,27.23334]
[1776858203380,37.92,78191.4417,0.0,-0.715,0.00011,27.24635]
[1776858208415,37.92,78190.9083,0.0,-0.71506,0.00011,27.24344]
[1776858213450,37.92,78190.7867,0.0,-0.71509,0.00011,27.23947]
[1776858218486,37.92,78190.4167,0.0,-0.71513,0.00011,27.23749]
[1776858223099,37.92,78183.5733,0.0,-0.7159,0.00011,27.20031]
[1776858223267,37.92,78183.5733,0.0,-0.7159,0.00011,27.20031]
[1776858223440,37.92,78183.5733,0.0,-0.7159,0.00011,27.20031]
[1776858223527,37.92,78183.5733,0.0,-0.71589,0.00011,27.20041]
[1776858224534,37.92,78171.7333,0.0,-0.71721,0.00011,27.13587]
[1776858228212,37.92,78168.2683,0.0,-0.71759,0.00011,27.11725]
[1776858228440,37.92,78168.2683,0.0,-0.71759,0.00011,27.11725]
[1776858228562,37.92,78168.2683,0.0,-0.71758,0.00011,27.11736]
[1776858233599,37.92,78171.455,0.0,-0.71722,0.00011,27.13527]
[1776858234440,37.92,78171.455,0.0,-0.71722,0.00011,27.13527]
[1776858236620,37.93,78179.0833,0.0,-0.71637,0.00011,27.17706]
[1776858240977,37.93,78180.23,0.0,-0.71624,0.00011,27.18338]
[1776858241169,37.93,78180.23,0.0,-0.71624,0.00011,27.18341]
[1776858241195,37.93,78180.23,0.0,-0.71624,0.00011,27.18341]
[1776858241655,37.93,78180.23,0.0,-0.71624,0.00011,27.18344]
[1776858244338,37.93,78179.5083,0.0,-0.71632,0.00011,27.17956]
[1776858244439,37.93,78179.5083,0.0,-0.71632,0.00011,27.17956]
[1776858247775,37.93,78178.0167,0.0,-0.71648,0.00011,27.1715]
[1776858247941,37.93,78178.0167,0.0,-0.71648,0.00011,27.1715]
[1776858248037,37.93,78178.0167,0.0,-0.71648,0.00011,27.17152]
[1776858249683,37.93,78180.2867,0.0,-0.71623,0.00011,27.18393]
[1776858249941,37.93,78180.2867,0.0,-0.71623,0.00011,27.18393]
[1776858254739,37.93,78181.345,0.0,-0.71611,0.00011,27.18977]
[1776858254940,37.93,78181.345,0.0,-0.71611,0.00011,27.18977]
[1776858255666,37.93,78181.345,0.0,-0.71611,0.00011,27.18976]
[1776858255694,37.93,78181.345,0.0,-0.71611,0.00011,27.18976]
[1776858255753,37.93,78181.345,0.0,-0.71611,0.00011,27.18975]
[1776858256760,37.93,78186.815,0.0,-0.7155,0.00011,27.21952]
[1776858257779,37.93,78186.815,0.0,-0.7155,0.00011,27.21952]
[1776858257939,37.93,78186.815,0.0,-0.7155,0.00011,27.21952]
[1776858260790,37.93,78186.235,0.0,-0.71557,0.00011,27.21632]
[1776858260940,37.93,78186.235,0.0,-0.71557,0.00011,27.21632]
[1776858266829,37.93,78187.2633,0.0,-0.71545,0.00011,27.22182]
[1776858267280,37.93,78187.2633,0.0,-0.71545,0.00011,27.22182]
[1776858267403,37.93,78187.2633,0.0,-0.71545,0.00011,27.22182]
[1776858267441,37.93,78187.2633,0.0,-0.71545,0.00011,27.22182]
[1776858267837,37.93,78187.2633,0.0,-0.71545,0.00011,27.2218]
[1776858270666,37.93,78188.12,0.0,-0.71536,0.00011,27.22642]
[1776858270695,37.93,78188.12,0.0,-0.71536,0.00011,27.22642]
[1776858275893,37.93,78195.0267,0.0,-0.7146,0.00011,27.26112]
[1776858277732,37.93,78200.2833,0.0,-0.714,0.00011,27.28988]
[1776858277938,37.93,78200.2833,0.0,-0.714,0.00011,27.28988]
[1776858278151,37.93,78200.2833,0.0,-0.714,0.00011,27.28988]
[1776858278153,37.93,78202.9583,0.0,-0.7137,0.00011,27.30461]
[1776858278191,37.93,78202.9583,0.0,-0.7137,0.00011,27.30461]
[1776858283949,37.94,78197.8383,0.0,-0.71423,0.00011,27.27852]
[1776858288803,37.94,78195.635,0.0,-0.71446,0.00011,27.2677]
[1776858288942,37.94,78195.635,0.0,-0.71446,0.00011,27.2677]
[1776858291663,37.94,78195.17,0.0,-0.71449,0.00011,27.26604]
[1776858291691,37.94,78195.17,0.0,-0.71449,0.00011,27.26604]
[1776858297043,37.95,78194.625,0.0,-0.71451,0.00011,27.26479]
[1776858297846,37.95,78194.625,0.0,-0.71451,0.00011,27.26479]
[1776858297941,37.95,78194.625,0.0,-0.71451,0.00011,27.26479]
[1776858298152,37.95,78194.625,0.0,-0.71451,0.00011,27.26479]
[1776858298173,37.95,78194.045,0.0,-0.71457,0.00011,27.26193]
[1776858298190,37.95,78194.045,0.0,-0.71457,0.00011,27.26193]
[1776858304092,37.96,78198.7067,0.0,-0.71401,0.00011,27.28884]
[1776858304509,37.96,78198.7067,0.0,-0.71401,0.00011,27.28884]
[1776858304695,37.96,78198.7067,0.0,-0.71401,0.00011,27.28884]
[1776858310134,37.97,78197.7717,0.0,-0.71408,0.00011,27.28534]
[1776858312148,37.97,78203.1383,0.0,-0.71347,0.00011,27.31482]
[1776858315006,37.97,78206.7017,0.0,-0.71307,0.00011,27.33452]
[1776858315197,37.97,78206.7017,0.0,-0.71306,0.00011,27.33477]
[1776858315515,37.97,78206.7017,0.0,-0.71306,0.00011,27.33477]
[1776858315690,37.97,78206.7017,0.0,-0.71306,0.00011,27.33477]
[1776858316176,37.97,78206.7017,0.0,-0.71306,0.00011,27.33501]
[1776858316812,37.97,78206.7017,0.0,-0.71306,0.00011,27.33501]
[1776858316939,37.97,78206.7017,0.0,-0.71306,0.00011,27.33501]
[1776858319033,37.97,78202.27,0.0,-0.71354,0.00011,27.31153]
[1776858319208,37.97,78202.27,0.0,-0.71354,0.00011,27.31173]
[1776858320197,37.98,78210.07,0.0,-0.71266,0.00011,27.354]
[1776858321803,37.98,78211.1017,0.0,-0.71254,0.00011,27.35974]
[1776858321944,37.98,78211.1017,0.0,-0.71254,0.00011,27.35974]
[1776858321974,37.98,78211.1017,0.0,-0.71254,0.00011,27.35974]
[1776858322188,37.98,78211.1017,0.0,-0.71254,0.00011,27.35974]
[1776858322199,37.98,78211.6567,0.0,-0.71247,0.00011,27.36291]
[1776858325202,37.98,78217.63,0.0,-0.7118,0.00011,27.39553]
[1776858328403,37.98,78218.4667,0.0,-0.71169,0.00011,27.40046]
[1776858328445,37.98,78218.4667,0.0,-0.71169,0.00011,27.40046]
[1776858329511,37.98,78218.4667,0.0,-0.71169,0.00011,27.40061]
[1776858329697,37.98,78218.4667,0.0,-0.71169,0.00011,27.40061]
[1776858335212,37.98,78217.0233,0.0,-0.71185,0.00011,27.39048]
[1776858338496,37.99,78219.125,0.0,-0.7116,0.00011,27.40221]
[1776858338691,37.99,78219.125,0.0,-0.7116,0.00011,27.40221]
[1776858339029,37.99,78219.125,0.0,-0.7116,0.00011,27.40221]
[1776858339188,37.99,78219.125,0.0,-0.7116,0.00011,27.40221]
[1776858339216,37.99,78219.71,0.0,-0.71153,0.00011,27.40548]
[1776858342223,37.99,78226.2017,0.0,-0.7108,0.00011,27.44064]
[1776858343224,37.99,78231.8267,0.0,-0.71017,0.00011,27.47079]
[1776858344225,37.99,78237.6567,0.0,-0.70951,0.00011,27.50194]
[1776858344398,37.99,78237.6567,0.0,-0.70951,0.00011,27.50194]
[1776858344453,37.99,78237.6567,0.0,-0.70951,0.00011,27.50194]
[1776858346051,37.99,78237.6567,0.0,-0.70951,0.00011,27.50198]
[1776858346190,37.99,78237.6567,0.0,-0.70951,0.00011,27.50198]
[1776858350563,37.99,78235.02,0.0,-0.7098,0.00011,27.4882]
[1776858350693,37.99,78235.02,0.0,-0.7098,0.00011,27.4882]
[1776858350793,37.99,78235.02,0.0,-0.7098,0.00011,27.48827]
[1776858352167,37.99,78235.02,0.0,-0.7098,0.00011,27.48827]
[1776858352203,37.99,78235.02,0.0,-0.7098,0.00011,27.48827]
[1776858357469,37.99,78233.4467,0.0,-0.70996,0.00011,27.48032]
[1776858362503,37.99,78238.2683,0.0,-0.70942,0.00011,27.50628]
[1776858364995,37.99,78237.945,0.0,-0.70945,0.00011,27.50459]
[1776858365203,37.99,78237.945,0.0,-0.70945,0.00011,27.50459]
[1776858365526,37.99,78238.7883,0.0,-0.70936,0.00011,27.50913]
[1776858365687,37.99,78238.7883,0.0,-0.70936,0.00011,27.50913]
[1776858365788,37.99,78238.7883,0.0,-0.70936,0.00011,27.50916]
[1776858369553,37.99,78241.0383,0.0,-0.7091,0.00011,27.52119]
[1776858370560,37.99,78256.4167,0.0,-0.70737,0.00011,27.6027]
[1776858371566,37.99,78263.1567,0.0,-0.70662,0.00011,27.63822]
[1776858374847,37.99,78261.7533,0.0,-0.70678,0.00011,27.63067]
[1776858374945,37.99,78261.7533,0.0,-0.70678,0.00011,27.63067]
[1776858377609,37.99,78267.07,0.0,-0.70619,0.00011,27.65836]
[1776858380613,37.99,78267.7583,0.0,-0.70611,0.00011,27.66179]
[1776858380692,37.99,78267.7583,0.0,-0.70611,0.00011,27.66179]
[1776858381572,37.99,78267.7583,0.0,-0.70611,0.00011,27.66169]
[1776858381689,37.99,78267.7583,0.0,-0.70611,0.00011,27.66169]
[1776858381758,37.99,78267.7583,0.0,-0.70612,0.00011,27.6616]
[1776858383651,37.99,78266.5667,0.0,-0.70625,0.00011,27.65522]
[1776858384658,37.99,78278.2683,0.0,-0.70493,0.00011,27.71665]
[1776858385735,37.99,78278.2683,0.0,-0.70493,0.00011,27.71665]
[1776858385946,37.99,78278.2683,0.0,-0.70493,0.00011,27.71665]
[1776858390700,37.99,78287.7383,0.0,-0.70388,0.00011,27.76561]
[1776858395557,37.98,78283.1317,0.0,-0.70443,0.00011,27.73776]
[1776858395698,37.98,78283.1317,0.0,-0.70443,0.00011,27.73776]
[1776858396803,37.98,78283.1317,0.0,-0.70443,0.00011,27.73767]
[1776858396937,37.98,78283.1317,0.0,-0.70443,0.00011,27.73767]
[1776858396977,37.98,78283.1317,0.0,-0.70443,0.00011,27.73758]
[1776858402740,37.98,78278.1967,0.0,-0.705,0.00011,27.7113]
[1776858403981,37.98,78278.1967,0.0,-0.705,0.00011,27.71119]
[1776858404811,37.98,78291.7533,0.0,-0.70347,0.00011,27.7819]
[1776858407504,37.98,78289.47,0.0,-0.70374,0.00011,27.76975]
[1776858408052,37.98,78289.47,0.0,-0.70374,0.00011,27.76975]
[1776858408187,37.98,78289.47,0.0,-0.70374,0.00011,27.76975]
[1776858408289,37.98,78289.47,0.0,-0.70374,0.00011,27.76966]
[1776858408840,37.98,78281.1633,0.0,-0.70468,0.00011,27.72608]
[1776858413268,37.98,78282.6317,0.0,-0.70452,0.00011,27.7335]
[1776858413446,37.98,78285.5417,0.0,-0.70419,0.00011,27.74863]
[1776858418910,37.97,78286.5583,0.0,-0.70409,0.00011,27.7533]
[1776858420475,37.97,78288.085,0.0,-0.70392,0.00011,27.76117]
[1776858420692,37.97,78288.085,0.0,-0.70392,0.00011,27.76117]
[1776858421716,37.97,78288.085,0.0,-0.70393,0.00011,27.76105]
[1776858421936,37.97,78288.085,0.0,-0.70393,0.00011,27.76105]
[1776858422037,37.97,78288.085,0.0,-0.70393,0.00011,27.76093]
[1776858426969,37.97,78285.06,0.0,-0.70429,0.00011,27.74443]
[1776858427759,37.97,78285.06,0.0,-0.70429,0.00011,27.74443]
[1776858427940,37.97,78285.06,0.0,-0.70429,0.00011,27.74443]
[1776858428983,37.97,78275.3,0.0,-0.7054,0.00011,27.69301]
[1776858429990,37.97,78267.5733,0.0,-0.70627,0.00011,27.65224]
[1776858433013,37.97,78260.815,0.0,-0.70704,0.00011,27.61638]
[1776858434126,37.97,78260.815,0.0,-0.70704,0.00011,27.61638]
[1776858434197,37.97,78260.815,0.0,-0.70704,0.00011,27.61638]
[1776858436036,37.97,78255.0283,0.0,-0.70769,0.00011,27.58566]
[1776858437794,37.97,78257.3617,0.0,-0.70743,0.00011,27.59795]
[1776858437935,37.97,78257.3617,0.0,-0.70743,0.00011,27.59795]
[1776858438049,37.97,78257.3617,0.0,-0.70743,0.00011,27.5979]
[1776858440064,37.97,78263.1267,0.0,-0.70679,0.00011,27.62829]
[1776858441071,37.97,78257.3567,0.0,-0.70744,0.00011,27.59779]
[1776858442078,37.97,78246.375,0.0,-0.70867,0.00011,27.53956]
[1776858442723,37.97,78246.375,0.0,-0.70867,0.00011,27.53956]
[1776858442940,37.97,78246.375,0.0,-0.70867,0.00011,27.53956]
[1776858444093,37.97,78240.3783,0.0,-0.70934,0.00011,27.50773]
[1776858449127,37.97,78240.94,0.0,-0.70928,0.00011,27.51094]
[1776858451141,37.97,78233.7333,0.0,-0.7101,0.00011,27.46936]
[1776858452031,37.97,78233.7333,0.0,-0.7101,0.00011,27.46936]
[1776858452189,37.97,78233.7333,0.0,-0.7101,0.00011,27.46936]
[1776858455530,37.97,78233.455,0.0,-0.71013,0.00011,27.46818]
[1776858455688,37.97,78233.455,0.0,-0.71013,0.00011,27.46818]
[1776858456176,37.97,78233.455,0.0,-0.71012,0.00011,27.46825]
[1776858459911,37.97,78235.0417,0.0,-0.70994,0.00011,27.47694]
[1776858459942,37.97,78235.0417,0.0,-0.70994,0.00011,27.47694]
[1776858465239,37.97,78236.1,0.0,-0.70981,0.00011,27.48296]
[1776858465526,37.97,78236.1,0.0,-0.70981,0.00011,27.48296]
[1776858465698,37.97,78236.1,0.0,-0.70981,0.00011,27.48296]
[1776858466333,37.97,78236.1,0.0,-0.70981,0.00011,27.48296]
[1776858466349,37.97,78236.9517,0.0,-0.70972,0.00011,27.48757]
[1776858466437,37.97,78236.9517,0.0,-0.70972,0.00011,27.48757]
[1776858472288,37.97,78238.3217,0.0,-0.70955,0.00011,27.49522]
[1776858473600,37.97,78239.3617,0.0,-0.70944,0.00011,27.50081]
[1776858473692,37.97,78239.3617,0.0,-0.70944,0.00011,27.50081]
[1776858476133,37.97,78240.385,0.0,-0.70932,0.00011,27.50635]
[1776858476195,37.97,78240.385,0.0,-0.70932,0.00011,27.50635]
[1776858476316,37.97,78240.385,0.0,-0.70932,0.00011,27.50643]
[1776858477323,37.98,78232.8867,0.0,-0.71016,0.00011,27.46652]
[1776858478033,37.98,78232.8867,0.0,-0.71016,0.00011,27.46652]
[1776858478196,37.98,78232.8867,0.0,-0.71016,0.00011,27.46652]
[1776858483262,37.98,78233.9167,0.0,-0.71003,0.00011,27.47238]
[1776858483266,37.98,78233.9167,0.0,-0.71003,0.00011,27.47245]
[1776858483435,37.98,78233.9167,0.0,-0.71003,0.00011,27.47245]
[1776858484002,37.98,78233.9167,0.0,-0.71003,0.00011,27.47245]
[1776858484189,37.98,78233.9167,0.0,-0.71003,0.00011,27.47245]
[1776858489372,37.98,78233.1783,0.0,-0.71011,0.00011,27.46894]
[1776858492703,37.98,78233.095,0.0,-0.71011,0.00011,27.46865]
[1776858492937,37.98,78233.095,0.0,-0.71011,0.00011,27.46865]
[1776858495316,37.98,78237.295,0.0,-0.70964,0.00011,27.49128]
[1776858495378,37.98,78239.79,0.0,-0.70935,0.00011,27.50462]
[1776858495435,37.98,78239.79,0.0,-0.70935,0.00011,27.50462]
[1776858500383,37.98,78228.4417,0.0,-0.71062,0.00011,27.44438]
[1776858505387,37.98,78224.4017,0.0,-0.71106,0.00011,27.42331]
[1776858510392,37.99,78221.4217,0.0,-0.71138,0.00011,27.40797]
[1776858515397,37.99,78220.2083,0.0,-0.71152,0.00011,27.39885]
[1776858517399,37.99,78231.8417,0.0,-0.71021,0.00011,27.46129]
[1776858518612,37.99,78225.29,0.0,-0.71094,0.00011,27.4265]
[1776858520626,37.99,78219.1433,0.0,-0.71162,0.00011,27.39384]
[1776858525661,38.0,78218.4,0.0,-0.71169,0.00011,27.39056]
[1776858527675,38.0,78227.1833,0.0,-0.7107,0.00011,27.43781]
[1776858529689,38.0,78232.6117,0.0,-0.71009,0.00011,27.46696]
[1776858531703,38.0,78237.9367,0.0,-0.70949,0.00011,27.49544]
[1776858536738,38.0,78240.3667,0.0,-0.70921,0.00011,27.50856]
[1776858541773,38.0,78238.8817,0.0,-0.70938,0.00011,27.50079]
[1776858543787,38.0,78244.2783,0.0,-0.70877,0.00011,27.52953]
[1776858545808,38.0,78245.2867,0.0,-0.70866,0.00011,27.53485]
[1776858546815,38.0,78255.8917,0.0,-0.70747,0.00011,27.5909]
[1776858547822,38.0,78284.985,0.0,-0.70419,0.00011,27.74379]
[1776858550843,38.0,78281.26,0.0,-0.70462,0.00011,27.72383]
[1776858551850,37.99,78274.2233,0.0,-0.70542,0.00011,27.68681]
[1776858554396,37.99,78269.4617,0.0,-0.70596,0.00011,27.66167]
[1776858556696,37.99,78274.4933,0.0,-0.7054,0.00011,27.68779]
[1776858559255,37.99,78279.2233,0.0,-0.70487,0.00011,27.71233]
[1776858559435,37.99,78279.2233,0.0,-0.70487,0.00011,27.71233]
[1776858559441,37.99,78279.7267,0.0,-0.70481,0.00011,27.71482]
[1776858564446,37.99,78278.5917,0.0,-0.70496,0.00011,27.70814]
[1776858565564,37.99,78278.5917,0.0,-0.70496,0.00011,27.708]
[1776858565687,37.99,78278.5917,0.0,-0.70496,0.00011,27.708]
[1776858568915,37.99,78278.02,0.0,-0.70504,0.00011,27.70458]
[1776858568936,37.99,78278.02,0.0,-0.70504,0.00011,27.70458]
[1776858573902,37.98,78278.7067,0.0,-0.70499,0.00011,27.7045]
[1776858573938,37.98,78278.7067,0.0,-0.70499,0.00011,27.7045]
[1776858574098,37.98,78278.7067,0.0,-0.70499,0.00011,27.7045]
[1776858574192,37.98,78278.7067,0.0,-0.70499,0.00011,27.7045]
[1776858574246,37.98,78278.7067,0.0,-0.70499,0.00011,27.70437]
[1776858575010,37.98,78291.415,0.0,-0.70355,0.00011,27.77077]
[1776858578072,37.98,78291.4267,0.0,-0.70356,0.00011,27.77057]
[1776858578194,37.98,78291.4267,0.0,-0.70356,0.00011,27.77057]
[1776858583023,37.98,78293.3217,0.0,-0.70336,0.00011,27.77975]
[1776858583199,37.98,78293.3217,0.0,-0.70336,0.00011,27.77975]
[1776858588719,37.97,78297.3483,0.0,-0.70292,0.00011,27.79988]
[1776858588943,37.97,78297.3483,0.0,-0.70292,0.00011,27.79988]
[1776858589594,37.97,78297.3483,0.0,-0.70293,0.00011,27.79974]
[1776858589693,37.97,78297.3483,0.0,-0.70293,0.00011,27.79974]
[1776858589695,37.97,78297.3483,0.0,-0.70293,0.00011,27.79959]
[1776858591358,37.97,78297.3483,0.0,-0.70293,0.00011,27.79959]
[1776858591440,37.97,78297.3483,0.0,-0.70293,0.00011,27.79959]
[1776858594286,37.97,78294.2917,0.0,-0.70329,0.00011,27.78322]
[1776858594445,37.97,78294.2917,0.0,-0.70329,0.00011,27.78322]
[1776858600193,37.97,78300.355,0.0,-0.70263,0.00011,27.81366]
[1776858603173,37.96,78300.3917,0.0,-0.70263,0.00011,27.81355]
[1776858603273,37.96,78300.3917,0.0,-0.70263,0.00011,27.81355]
[1776858603442,37.96,78300.3917,0.0,-0.70263,0.00011,27.81355]
[1776858603485,37.96,78287.7817,0.0,-0.70406,0.00011,27.7476]
[1776858606455,37.96,78286.5267,0.0,-0.70421,0.00011,27.74083]
[1776858606689,37.96,78287.3867,0.0,-0.70411,0.00011,27.74522]
[1776858610263,37.96,78277.8117,0.0,-0.70521,0.00011,27.6945]
[1776858611674,37.96,78275.96,0.0,-0.70542,0.00011,27.68464]
[1776858611691,37.96,78275.96,0.0,-0.70542,0.00011,27.68464]
[1776858612922,37.96,78275.96,0.0,-0.70543,0.00011,27.68452]
[1776858612949,37.96,78275.96,0.0,-0.70543,0.00011,27.68452]
[1776858614209,37.96,78275.96,0.0,-0.70543,0.00011,27.68441]
[1776858614435,37.96,78275.96,0.0,-0.70543,0.00011,27.68441]
[1776858614438,37.96,78275.96,0.0,-0.70543,0.00011,27.68441]
[1776858614496,37.96,78273.91,0.0,-0.70566,0.00011,27.67352]
[1776858614696,37.96,78273.91,0.0,-0.70566,0.00011,27.67352]
[1776858616305,37.96,78268.0183,0.0,-0.70633,0.00011,27.64231]
[1776858617204,37.96,78268.0183,0.0,-0.70633,0.00011,27.64231]
[1776858617435,37.96,78268.0183,0.0,-0.70633,0.00011,27.64231]
[1776858620296,37.96,78269.685,0.0,-0.70615,0.00011,27.65085]
[1776858620440,37.96,78269.685,0.0,-0.70615,0.00011,27.65085]
[1776858621769,37.96,78269.6867,0.0,-0.70615,0.00011,27.6507]
[1776858621939,37.96,78269.6867,0.0,-0.70615,0.00011,27.6507]
[1776858622347,37.96,78269.6867,0.0,-0.70615,0.00011,27.65064]
[1776858622622,37.96,78269.6867,0.0,-0.70615,0.00011,27.65064]
[1776858622692,37.96,78269.6867,0.0,-0.70615,0.00011,27.65064]
[1776858624361,37.95,78263.9433,0.0,-0.70681,0.00011,27.62021]
[1776858627225,37.95,78264.4183,0.0,-0.70675,0.00011,27.6226]
[1776858627437,37.95,78264.4183,0.0,-0.70675,0.00011,27.6226]
[1776858633140,37.95,78266.2167,0.0,-0.70658,0.00011,27.62845]
[1776858633192,37.95,78266.2167,0.0,-0.70658,0.00011,27.62845]
[1776858633195,37.95,78266.2167,0.0,-0.70658,0.00011,27.62845]
[1776858633253,37.95,78266.2167,0.0,-0.70658,0.00011,27.62845]
[1776858633437,37.95,78266.2167,0.0,-0.70658,0.00011,27.62845]
[1776858633496,37.95,78266.2167,0.0,-0.70658,0.00011,27.62837]
[1776858634353,37.95,78266.2167,0.0,-0.70658,0.00011,27.62837]
[1776858634437,37.95,78266.2167,0.0,-0.70658,0.00011,27.62837]
[1776858635440,37.95,78282.135,0.0,-0.70478,0.00011,27.712]
[1776858635817,37.95,78282.135,0.0,-0.70478,0.00011,27.712]
[1776858635822,37.95,78282.135,0.0,-0.70478,0.00011,27.712]
[1776858635940,37.95,78282.135,0.0,-0.70478,0.00011,27.712]
[1776858636448,37.95,78282.135,0.0,-0.70478,0.00011,27.71193]
[1776858637454,37.95,78266.9633,0.0,-0.7065,0.00011,27.63199]
[1776858638550,37.95,78266.1017,0.0,-0.7066,0.00011,27.6274]
[1776858638564,37.95,78266.1017,0.0,-0.7066,0.00011,27.6274]
[1776858638702,37.95,78266.1017,0.0,-0.7066,0.00011,27.6274]
[1776858639469,37.95,78266.1017,0.0,-0.7066,0.00011,27.62736]
[1776858640346,37.95,78266.1017,0.0,-0.7066,0.00011,27.62736]
[1776858640441,37.95,78266.1017,0.0,-0.7066,0.00011,27.62736]
[1776858641521,37.95,78266.1017,0.0,-0.7066,0.00011,27.62731]
[1776858641701,37.95,78269.3733,0.0,-0.70624,0.00011,27.6445]
[1776858644085,37.95,78271.81,0.0,-0.70596,0.00011,27.65717]
[1776858644504,37.95,78271.81,0.0,-0.70596,0.00011,27.65714]
[1776858645511,37.95,78258.42,0.0,-0.70748,0.00011,27.5864]
[1776858646518,37.95,78250.2417,0.0,-0.7084,0.00011,27.54304]
[1776858647486,37.95,78250.2417,0.0,-0.7084,0.00011,27.54304]
[1776858648531,37.95,78243.9067,0.0,-0.70911,0.00011,27.50941]
[1776858653536,37.95,78246.2583,0.0,-0.70884,0.00011,27.52213]
[1776858656539,37.95,78239.0033,0.0,-0.70965,0.00011,27.4836]
[1776858657765,37.95,78237.7917,0.0,-0.70979,0.00011,27.47721]
[1776858657941,37.95,78237.7917,0.0,-0.70979,0.00011,27.47721]
[1776858658060,37.95,78237.7917,0.0,-0.70979,0.00011,27.47721]
[1776858658200,37.95,78237.7917,0.0,-0.70979,0.00011,27.47721]
[1776858658300,37.95,78237.7917,0.0,-0.70979,0.00011,27.47728]
[1776858661905,37.95,78236.1733,0.0,-0.70996,0.00011,27.46888]
[1776858661940,37.95,78236.1733,0.0,-0.70996,0.00011,27.46888]
[1776858665495,37.95,78238.4133,0.0,-0.70971,0.00011,27.48105]
[1776858665691,37.95,78238.4133,0.0,-0.70971,0.00011,27.48111]
[1776858666549,37.95,78244.6617,0.0,-0.709,0.00011,27.51445]
[1776858668020,37.95,78245.7367,0.0,-0.70888,0.00011,27.5202]
[1776858668194,37.95,78245.7367,0.0,-0.70888,0.00011,27.5202]
[1776858668246,37.95,78245.7367,0.0,-0.70888,0.00011,27.52025]
[1776858671267,37.95,78242.6233,0.0,-0.70923,0.00011,27.50376]
[1776858671442,37.95,78242.6233,0.0,-0.70923,0.00011,27.50376]
[1776858676559,37.96,78241.12,0.0,-0.70939,0.00011,27.49608]
[1776858679807,37.96,78241.6917,0.0,-0.70932,0.00011,27.49928]
[1776858679944,37.96,78241.6917,0.0,-0.70932,0.00011,27.49928]
[1776858680015,37.96,78241.6917,0.0,-0.70932,0.00011,27.49933]
[1776858681798,37.96,78242.59,0.0,-0.70922,0.00011,27.50416]
[1776858681945,37.96,78242.59,0.0,-0.70922,0.00011,27.50416]
[1776858687805,37.96,78244.2217,0.0,-0.70903,0.00011,27.51314]
[1776858688774,37.96,78244.2217,0.0,-0.70903,0.00011,27.51314]
[1776858688833,37.96,78244.2217,0.0,-0.70903,0.00011,27.51314]
[1776858688946,37.96,78244.2217,0.0,-0.70903,0.00011,27.51314]
[1776858689043,37.96,78244.2217,0.0,-0.70903,0.00011,27.51318]
[1776858694854,37.96,78249.3317,0.0,-0.70847,0.00011,27.53726]
[1776858697584,37.96,78249.1783,0.0,-0.70848,0.00011,27.53647]
[1776858697701,37.96,78249.1783,0.0,-0.70848,0.00011,27.53647]
[1776858697730,37.96,78249.1783,0.0,-0.70848,0.00011,27.53647]
[1776858697940,37.96,78249.1783,0.0,-0.70848,0.00011,27.53647]
[1776858698011,37.96,78249.1783,0.0,-0.70848,0.00011,27.53648]
[1776858703272,37.96,78249.4933,0.0,-0.70845,0.00011,27.5382]
[1776858703441,37.96,78249.4933,0.0,-0.70845,0.00011,27.5382]
[1776858709339,37.96,78247.98,0.0,-0.70861,0.00011,27.53023]
[1776858709444,37.96,78247.98,0.0,-0.70861,0.00011,27.53023]
[1776858709498,37.96,78247.98,0.0,-0.70861,0.00011,27.53025]
[1776858710562,37.96,78247.98,0.0,-0.70861,0.00011,27.53025]
[1776858710700,37.96,78251.285,0.0,-0.70824,0.00011,27.54781]
[1776858714597,37.96,78256.9567,0.0,-0.7076,0.00011,27.57783]
[1776858718019,37.96,78266.5667,0.0,-0.70652,0.00011,27.62843]
[1776858719029,37.96,78275.7033,0.0,-0.70549,0.00011,27.67646]
[1776858721043,37.96,78283.01,0.0,-0.70466,0.00011,27.71499]
[1776858723811,37.96,78282.7433,0.0,-0.70469,0.00011,27.71376]
[1776858723943,37.96,78282.7433,0.0,-0.70469,0.00011,27.71376]
[1776858724664,37.96,78282.7433,0.0,-0.70469,0.00011,27.71386]
[1776858724700,37.96,78282.7433,0.0,-0.70469,0.00011,27.71386]
[1776858725609,37.96,78280.805,0.0,-0.7049,0.00011,27.70378]
[1776858730493,37.96,78278.1983,0.0,-0.70519,0.00011,27.69049]
[1776858730694,37.96,78278.1983,0.0,-0.70519,0.00011,27.6906]
[1776858733132,37.96,78271.5283,0.0,-0.70595,0.00011,27.65522]
[1776858736527,37.96,78269.2117,0.0,-0.70621,0.00011,27.64284]
[1776858736620,37.96,78269.375,0.0,-0.7062,0.00011,27.64362]
[1776858736697,37.96,78269.375,0.0,-0.7062,0.00011,27.64362]
[1776858737547,37.96,78269.375,0.0,-0.7062,0.00011,27.64362]
[1776858737621,37.96,78271.5283,0.0,-0.70596,0.00011,27.65488]
[1776858737696,37.96,78271.5283,0.0,-0.70596,0.00011,27.65488]
[1776858741295,37.96,78273.5667,0.0,-0.70573,0.00011,27.66531]
[1776858741443,37.96,78273.5667,0.0,-0.70573,0.00011,27.66531]
[1776858743290,37.96,78273.9383,0.0,-0.7057,0.00011,27.66706]
[1776858743440,37.96,78273.9383,0.0,-0.7057,0.00011,27.66706]
[1776858743542,37.96,78273.9383,0.0,-0.7057,0.00011,27.66695]
[1776858747111,37.96,78276.2783,0.0,-0.70544,0.00011,27.67892]
[1776858747198,37.96,78276.2783,0.0,-0.70544,0.00011,27.67892]
[1776858752265,37.95,78273.535,0.0,-0.70578,0.00011,27.66061]
[1776858752814,37.95,78273.535,0.0,-0.70578,0.00011,27.66061]
[1776858752941,37.95,78273.535,0.0,-0.70578,0.00011,27.66061]
[1776858754378,37.95,78273.535,0.0,-0.70579,0.00011,27.66052]
[1776858754447,37.95,78273.535,0.0,-0.70579,0.00011,27.66052]
[1776858754527,37.95,78273.535,0.0,-0.70579,0.00011,27.66048]
[1776858755286,37.95,78281.52,0.0,-0.70488,0.00011,27.70242]
[1776858758656,37.95,78284.9233,0.0,-0.7045,0.00011,27.72009]
[1776858758697,37.95,78284.9233,0.0,-0.7045,0.00011,27.72009]
[1776858760321,37.95,78293.935,0.0,-0.70348,0.00011,27.76707]
[1776858764683,37.95,78294.35,0.0,-0.70345,0.00011,27.76886]
[1776858764942,37.95,78294.35,0.0,-0.70345,0.00011,27.76886]
[1776858765388,37.95,78294.35,0.0,-0.70345,0.00011,27.76886]
[1776858765437,37.95,78294.35,0.0,-0.70345,0.00011,27.76886]
[1776858765453,37.95,78294.35,0.0,-0.70345,0.00011,27.76877]
[1776858771477,37.95,78295.8433,0.0,-0.70329,0.00011,27.77609]
[1776858771689,37.95,78295.8433,0.0,-0.70329,0.00011,27.77598]
[1776858773412,37.95,78304.215,0.0,-0.70235,0.00011,27.81936]
[1776858776858,37.94,78301.76,0.0,-0.70264,0.00011,27.80621]
[1776858776943,37.94,78301.76,0.0,-0.70264,0.00011,27.80621]
[1776858777440,37.94,78301.76,0.0,-0.70264,0.00011,27.80609]
[1776858778201,37.94,78301.76,0.0,-0.70264,0.00011,27.80609]
[1776858778440,37.94,78301.76,0.0,-0.70264,0.00011,27.80609]
[1776858783284,37.94,78303.455,0.0,-0.70246,0.00011,27.81427]
[1776858783441,37.94,78303.455,0.0,-0.70246,0.00011,27.81427]
[1776858783482,37.94,78303.455,0.0,-0.70246,0.00011,27.81413]
[1776858785250,37.94,78305.9567,0.0,-0.70218,0.00011,27.82701]
[1776858785440,37.94,78305.9567,0.0,-0.70218,0.00011,27.82701]
[1776858790468,37.94,78306.7383,0.0,-0.70211,0.00011,27.83037]
[1776858791535,37.93,78306.7383,0.0,-0.70211,0.00011,27.83023]
[1776858791538,37.93,78306.7383,0.0,-0.70212,0.00011,27.8301]
[1776858791704,37.93,78306.7383,0.0,-0.70212,0.00011,27.8301]
[1776858796573,37.93,78297.7083,0.0,-0.70316,0.00011,27.78246]
[1776858798587,37.93,78288.685,0.0,-0.70419,0.00011,27.735]
[1776858799594,37.93,78278.995,0.0,-0.70529,0.00011,27.68401]
[1776858801608,37.93,78273.0517,0.0,-0.70597,0.00011,27.65255]
[1776858806652,37.93,78266.5,0.0,-0.70671,0.00011,27.61762]
[1776858811685,37.93,78269.4483,0.0,-0.70641,0.00011,27.62963]
[1776858816705,37.93,78265.4183,0.0,-0.70687,0.00011,27.60808]
[1776858821710,37.92,78266.3817,0.0,-0.70676,0.00011,27.6129]
[1776858826715,37.92,78263.3217,0.0,-0.70711,0.00011,27.59655]
[1776858831720,37.92,78269.39,0.0,-0.70643,0.00011,27.6284]
[1776858836725,37.92,78270.4917,0.0,-0.70632,0.00011,27.63389]
[1776858841730,37.92,78268.4033,0.0,-0.70656,0.00011,27.62255]
[1776858846735,37.92,78272.65,0.0,-0.70609,0.00011,27.64462]
[1776858851740,37.92,78265.36,0.0,-0.70692,0.00011,27.60578]
[1776858852972,37.92,78259.3317,0.0,-0.7076,0.00011,27.57381]
[1776858858006,37.92,78261.6817,0.0,-0.70734,0.00011,27.58627]
[1776858861027,37.92,78266.9867,0.0,-0.70674,0.00011,27.61432]
[1776858862035,37.92,78275.9983,0.0,-0.70572,0.00011,27.66184]
[1776858867070,37.92,78279.4967,0.0,-0.70533,0.00011,27.67999]
[1776858869084,37.91,78273.8167,0.0,-0.70597,0.00011,27.64991]
[1776858874119,37.91,78274.4783,0.0,-0.70593,0.00011,27.64971]
[1776858876133,37.91,78268.9433,0.0,-0.70656,0.00011,27.62038]
[1776858880165,37.91,78274.305,0.0,-0.70596,0.00011,27.6484]
[1776858885200,37.91,78271.2483,0.0,-0.7063,0.00011,27.63213]
[1776858890235,37.91,78266.445,0.0,-0.70684,0.00011,27.607]
[1776858895783,37.91,78266.0633,0.0,-0.70688,0.00011,27.60528]
[1776858901312,37.91,78266.3633,0.0,-0.70684,0.00011,27.60721]
[1776858906347,37.91,78262.605,0.0,-0.70726,0.00011,27.58743]
[1776858911382,37.91,78261.8467,0.0,-0.70735,0.00011,27.5833]
[1776858916417,37.91,78260.8433,0.0,-0.70746,0.00011,27.57791]
[1776858921452,37.91,78262.485,0.0,-0.70728,0.00011,27.58652]
[1776858926488,37.91,78261.5867,0.0,-0.70738,0.00011,27.58167]
[1776858931523,37.91,78263.9733,0.0,-0.70713,0.00011,27.59087]
[1776858936561,37.91,78263.2,0.0,-0.70722,0.00011,27.58664]
[1776858941829,37.91,78261.6533,0.0,-0.7074,0.00011,27.57834]
[1776858947638,37.91,78262.085,0.0,-0.70736,0.00011,27.58048]
[1776858951666,37.91,78259.9017,0.0,-0.7076,0.00011,27.56885]
[1776858952675,37.91,78277.7983,0.0,-0.70558,0.00011,27.66344]
[1776858957710,37.91,78281.2333,0.0,-0.70519,0.00011,27.6814]
[1776858962746,37.91,78279.2683,0.0,-0.70542,0.00011,27.67094]
[1776858965767,37.91,78273.105,0.0,-0.70612,0.00011,27.63847]
[1776858967781,37.91,78266.575,0.0,-0.70685,0.00011,27.60404]
[1776858969795,37.91,78273.03,0.0,-0.70612,0.00011,27.63817]
[1776858974830,37.91,78274.985,0.0,-0.7059,0.00011,27.64851]
[1776858979865,37.91,78274.7433,0.0,-0.70593,0.00011,27.64713]
[1776858984873,37.91,78279.1733,0.0,-0.70543,0.00011,27.67026]
[1776858989878,37.91,78282.7717,0.0,-0.70503,0.00011,27.68893]
[1776858994883,37.91,78281.42,0.0,-0.70521,0.00011,27.67821]
[1776858998887,37.9,78276.275,0.0,-0.7058,0.00011,27.6508]
[1776859003892,37.9,78274.91,0.0,-0.70596,0.00011,27.64322]
[1776859007562,37.9,78274.7367,0.0,-0.70599,0.00011,27.64208]
[1776859007694,37.9,78274.7367,0.0,-0.70599,0.00011,27.64208]
[1776859008897,37.9,78257.7,0.0,-0.70792,0.00011,27.55187]
[1776859012485,37.9,78256.6167,0.0,-0.70804,0.00011,27.54616]
[1776859012694,37.9,78256.6167,0.0,-0.70804,0.00011,27.54616]
[1776859012791,37.9,78256.6167,0.0,-0.70804,0.00011,27.54618]
[1776859018134,37.9,78256.7733,0.0,-0.70802,0.00011,27.54707]
[1776859023169,37.9,78257.1233,0.0,-0.70798,0.00011,27.54898]
[1776859025182,37.9,78246.1467,0.0,-0.70921,0.00011,27.49068]
[1776859030218,37.91,78241.1167,0.0,-0.70977,0.00011,27.46423]
[1776859033239,37.91,78247.6917,0.0,-0.70903,0.00011,27.49949]
[1776859036260,37.91,78254.015,0.0,-0.70831,0.00011,27.53323]
[1776859041295,37.91,78255.7417,0.0,-0.70812,0.00011,27.54247]
[1776859046330,37.91,78257.2283,0.0,-0.70795,0.00011,27.55046]
[1776859050358,37.91,78251.3917,0.0,-0.7086,0.00011,27.51955]
[1776859055945,37.91,78248.88,0.0,-0.7089,0.00011,27.5031]
[1776859061142,37.91,78252.4967,0.0,-0.70849,0.00011,27.52254]
[1776859062441,37.91,78258.3733,0.0,-0.70782,0.00011,27.55377]
[1776859066052,37.91,78259.7983,0.0,-0.70766,0.00011,27.56132]
[1776859066194,37.91,78259.7983,0.0,-0.70766,0.00011,27.56132]
[1776859066471,37.91,78259.7983,0.0,-0.70766,0.00011,27.56131]
[1776859071506,37.91,78257.9583,0.0,-0.70787,0.00011,27.55156]
[1776859076541,37.91,78258.6967,0.0,-0.70779,0.00011,27.5555]
[1776859081576,37.91,78257.035,0.0,-0.70797,0.00011,27.54672]
[1776859086611,37.91,78258.8567,0.0,-0.70776,0.00011,27.55652]
[1776859087618,37.91,78266.465,0.0,-0.7069,0.00011,27.59687]
[1776859092653,37.91,78267.145,0.0,-0.70682,0.00011,27.60059]
[1776859097451,37.91,78266.1867,0.0,-0.70693,0.00011,27.59564]
[1776859098733,37.91,78266.1867,0.0,-0.70693,0.00011,27.59567]
[1776859098944,37.91,78266.1867,0.0,-0.70693,0.00011,27.59567]
[1776859099009,37.91,78265.83,0.0,-0.70697,0.00011,27.59382]
[1776859099436,37.91,78265.83,0.0,-0.70697,0.00011,27.59382]
[1776859104737,37.91,78266.2117,0.0,-0.70692,0.00011,27.59603]
[1776859110020,37.91,78266.8983,0.0,-0.70684,0.00011,27.59982]
[1776859110305,37.91,78266.8983,0.0,-0.70684,0.00011,27.59982]
[1776859110444,37.91,78266.8983,0.0,-0.70684,0.00011,27.59982]
[1776859110536,37.91,78266.8983,0.0,-0.70684,0.00011,27.59982]
[1776859110696,37.91,78266.8983,0.0,-0.70684,0.00011,27.59982]
[1776859110779,37.91,78266.8983,0.0,-0.70684,0.00011,27.59985]
[1776859115360,37.91,78266.9767,0.0,-0.70684,0.00011,27.59708]
[1776859115451,37.91,78266.9767,0.0,-0.70684,0.00011,27.59708]
[1776859120849,37.91,78268.57,0.0,-0.70666,0.00011,27.60563]
[1776859122355,37.91,78269.0833,0.0,-0.7066,0.00011,27.6083]
[1776859122444,37.91,78269.0833,0.0,-0.7066,0.00011,27.6083]
[1776859122868,37.91,78269.0833,0.0,-0.7066,0.00011,27.6083]
[1776859122944,37.91,78269.0833,0.0,-0.7066,0.00011,27.6083]
[1776859123032,37.91,78269.0833,0.0,-0.70661,0.00011,27.60825]
[1776859127346,37.91,78269.6383,0.0,-0.70655,0.00011,27.61098]
[1776859127439,37.91,78269.6383,0.0,-0.70655,0.00011,27.61098]
[1776859132933,37.91,78270.01,0.0,-0.70651,0.00011,27.61263]
[1776859136453,37.91,78271.0717,0.0,-0.7064,0.00011,27.61807]
[1776859136695,37.91,78271.0717,0.0,-0.7064,0.00011,27.61807]
[1776859136960,37.91,78271.0717,0.0,-0.7064,0.00011,27.61802]
[1776859137119,37.91,78271.0717,0.0,-0.7064,0.00011,27.61802]
[1776859137201,37.91,78271.0717,0.0,-0.7064,0.00011,27.61802]
[1776859139039,37.91,78271.0717,0.0,-0.7064,0.00011,27.61797]
[1776859139199,37.91,78268.7217,0.0,-0.70667,0.00011,27.60551]
[1776859143090,37.91,78269.8883,0.0,-0.70654,0.00011,27.61148]
[1776859143190,37.91,78269.8883,0.0,-0.70654,0.00011,27.61148]
[1776859143708,37.91,78269.8883,0.0,-0.70654,0.00011,27.61148]
[1776859143941,37.91,78269.8883,0.0,-0.70654,0.00011,27.61148]
[1776859144012,37.91,78269.8883,0.0,-0.70654,0.00011,27.61143]
[1776859149048,37.91,78271.6717,0.0,-0.70634,0.00011,27.62057]
[1776859149640,37.91,78271.6717,0.0,-0.70634,0.00011,27.62057]
[1776859149695,37.91,78271.6717,0.0,-0.70634,0.00011,27.62057]
[1776859154103,37.91,78272.8667,0.0,-0.70622,0.00011,27.62656]
[1776859154196,37.91,78272.8667,0.0,-0.70622,0.00011,27.62656]
[1776859154770,37.91,78272.8667,0.0,-0.70622,0.00011,27.62656]
[1776859154938,37.91,78272.8667,0.0,-0.70622,0.00011,27.62656]
[1776859155039,37.91,78272.8667,0.0,-0.70622,0.00011,27.6265]
[1776859159466,37.91,78272.3917,0.0,-0.70628,0.00011,27.62374]
[1776859159691,37.91,78272.3917,0.0,-0.70628,0.00011,27.62374]
[1776859164171,37.9,78269.9417,0.0,-0.70656,0.00011,27.61053]
[1776859164196,37.9,78269.9417,0.0,-0.70656,0.00011,27.61053]
[1776859164958,37.9,78269.9417,0.0,-0.70656,0.00011,27.61053]
[1776859165011,37.9,78269.9417,0.0,-0.70656,0.00011,27.61047]
[1776859165190,37.9,78269.9417,0.0,-0.70656,0.00011,27.61047]
[1776859166076,37.9,78274.735,0.0,-0.70602,0.00011,27.63572]
[1776859171208,37.9,78273.0517,0.0,-0.70624,0.00011,27.62322]
[1776859172918,37.9,78273.0517,0.0,-0.70624,0.00011,27.62322]
[1776859172937,37.9,78273.0517,0.0,-0.70624,0.00011,27.62322]
[1776859173100,37.9,78273.0517,0.0,-0.70624,0.00011,27.6231]
[1776859173199,37.9,78273.0517,0.0,-0.70624,0.00011,27.6231]
[1776859174084,37.9,78273.34,0.0,-0.70621,0.00011,27.62456]
[1776859175966,37.9,78273.9483,0.0,-0.70614,0.00011,27.62771]
[1776859176193,37.9,78273.9483,0.0,-0.70614,0.00011,27.62765]
[1776859177900,37.9,78273.9483,0.0,-0.70614,0.00011,27.62758]
[1776859177945,37.9,78273.9483,0.0,-0.70614,0.00011,27.62758]
[1776859179454,37.9,78277.4833,0.0,-0.70575,0.00011,27.64607]
[1776859179692,37.9,78277.4833,0.0,-0.70575,0.00011,27.64607]
[1776859181592,37.9,78280.2167,0.0,-0.70544,0.00011,27.6603]
[1776859181689,37.9,78280.2167,0.0,-0.70544,0.00011,27.6603]
[1776859181694,37.9,78280.2167,0.0,-0.70544,0.00011,27.6602]
[1776859183791,37.9,78281.1083,0.0,-0.70534,0.00011,27.6648]
[1776859183936,37.9,78281.1083,0.0,-0.70534,0.00011,27.6648]
[1776859185095,37.9,78289.9867,0.0,-0.70433,0.00011,27.71157]
[1776859185909,37.9,78289.9867,0.0,-0.70433,0.00011,27.71157]
[1776859185936,37.9,78289.9867,0.0,-0.70433,0.00011,27.71157]
[1776859191319,37.9,78289.465,0.0,-0.70439,0.00011,27.70907]
[1776859191440,37.9,78289.465,0.0,-0.70439,0.00011,27.70907]
[1776859192012,37.9,78289.465,0.0,-0.70439,0.00011,27.70907]
[1776859192102,37.9,78289.81,0.0,-0.70435,0.00011,27.71092]
[1776859192188,37.9,78289.81,0.0,-0.70435,0.00011,27.71092]
[1776859192355,37.9,78289.81,0.0,-0.70435,0.00011,27.71096]
[1776859196632,37.9,78291.49,0.0,-0.70415,0.00011,27.71987]
[1776859196704,37.9,78291.49,0.0,-0.70415,0.00011,27.71987]
[1776859201407,37.9,78294.3767,0.0,-0.70382,0.00011,27.73512]
[1776859203431,37.9,78304.9517,0.0,-0.70262,0.00011,27.79049]
[1776859204782,37.9,78304.9517,0.0,-0.70262,0.00011,27.79049]
[1776859204942,37.9,78304.9517,0.0,-0.70262,0.00011,27.79049]
[1776859205256,37.9,78304.9517,0.0,-0.70262,0.00011,27.79047]
[1776859205438,37.9,78304.9517,0.0,-0.70262,0.00011,27.79047]
[1776859207468,37.9,78303.6567,0.0,-0.70276,0.00011,27.7838]
[1776859207699,37.9,78303.6567,0.0,-0.70276,0.00011,27.7838]
[1776859208946,37.9,78303.6567,0.0,-0.70276,0.00011,27.78379]
[1776859209194,37.9,78303.6567,0.0,-0.70276,0.00011,27.78381]
[1776859210481,37.9,78293.405,0.0,-0.70393,0.00011,27.73024]
[1776859212122,37.9,78317.32,0.0,-0.70121,0.00011,27.85495]
[1776859212533,37.9,78317.32,0.0,-0.70121,0.00011,27.85495]
[1776859212696,37.9,78317.32,0.0,-0.70121,0.00011,27.85495]
[1776859215829,37.9,78315.76,0.0,-0.70138,0.00011,27.84689]
[1776859215941,37.9,78315.76,0.0,-0.70138,0.00011,27.84689]
[1776859218783,37.9,78319.63,0.0,-0.70094,0.00011,27.86698]
[1776859218937,37.9,78319.63,0.0,-0.70094,0.00011,27.86698]
[1776859220551,37.9,78314.72,0.0,-0.7015,0.00011,27.84152]
[1776859223572,37.9,78307.33,0.0,-0.70234,0.00011,27.80315]
[1776859224889,37.9,78307.33,0.0,-0.70234,0.00011,27.80315]
[1776859224937,37.9,78307.33,0.0,-0.70234,0.00011,27.80315]
[1776859229436,37.9,78307.19,0.0,-0.70237,0.00011,27.80194]
[1776859229701,37.9,78307.19,0.0,-0.70237,0.00011,27.80194]
[1776859235657,37.9,78306.09,0.0,-0.70253,0.00011,27.79227]
[1776859237257,37.9,78305.55,0.0,-0.70259,0.00011,27.78937]
[1776859237446,37.9,78305.55,0.0,-0.70259,0.00011,27.78937]
[1776859242833,37.9,78304.81,0.0,-0.70268,0.00011,27.78523]
[1776859242940,37.9,78304.81,0.0,-0.70268,0.00011,27.78523]
[1776859246734,37.9,78298.11,0.0,-0.70344,0.00011,27.7503]
[1776859247758,37.9,78298.11,0.0,-0.70344,0.00011,27.7503]
[1776859247940,37.9,78298.11,0.0,-0.70344,0.00011,27.7503]
[1776859254072,37.9,78296.25,0.0,-0.70365,0.00011,27.74057]
[1776859254196,37.9,78295.83,0.0,-0.7037,0.00011,27.73833]
[1776859259825,37.89,78294.06,0.0,-0.70391,0.00011,27.72883]
[1776859262157,37.89,78293.29,0.0,-0.704,0.00011,27.72476]
[1776859262195,37.89,78294.03,0.0,-0.70391,0.00011,27.72861]
[1776859264860,37.89,78279.86,0.0,-0.70552,0.00011,27.65405]
[1776859265867,37.89,78276.97,0.0,-0.70585,0.00011,27.63884]
[1776859267881,37.89,78268.86,0.0,-0.70677,0.00011,27.59608]
[1776859269750,37.89,78266.96,0.0,-0.70698,0.00011,27.58611]
[1776859269945,37.89,78266.96,0.0,-0.70698,0.00011,27.58611]
[1776859275937,37.9,78269.5,0.0,-0.70668,0.00011,27.60014]
[1776859276428,37.9,78269.5,0.0,-0.70668,0.00011,27.60014]
[1776859277439,37.9,78272.03,0.0,-0.70639,0.00011,27.61359]
[1776859278042,37.9,78273.76,0.0,-0.70619,0.00011,27.62279]
[1776859279356,37.9,78277.2,0.0,-0.7058,0.00011,27.64099]
[1776859279449,37.9,78277.2,0.0,-0.7058,0.00011,27.64099]
[1776859279965,37.9,78283.92,0.0,-0.70504,0.00011,27.67642]
[1776859283993,37.9,78291.71,0.0,-0.70416,0.00011,27.71736]
[1776859285804,37.9,78292.6,0.0,-0.70406,0.00011,27.722]
[1776859285940,37.9,78292.6,0.0,-0.70406,0.00011,27.722]
[1776859291042,37.9,78295.7,0.0,-0.70373,0.00011,27.73477]
[1776859291494,37.9,78295.7,0.0,-0.70373,0.00011,27.73477]
[1776859291694,37.9,78295.7,0.0,-0.70373,0.00011,27.73477]
[1776859295320,37.9,78293.04,0.0,-0.70403,0.00011,27.72073]
[1776859295440,37.9,78293.04,0.0,-0.70403,0.00011,27.72073]
[1776859296077,37.9,78292.31,0.0,-0.70411,0.00011,27.71689]
[1776859297672,37.9,78290.8,0.0,-0.70429,0.00011,27.70895]
[1776859297696,37.9,78290.8,0.0,-0.70429,0.00011,27.70895]
[1776859300106,37.9,78297.27,0.0,-0.70355,0.00011,27.74282]
[1776859301893,37.9,78297.51,0.0,-0.70352,0.00011,27.74415]
[1776859301940,37.9,78297.51,0.0,-0.70352,0.00011,27.74415]
[1776859302120,37.9,78294.76,0.0,-0.70383,0.00011,27.72972]
[1776859302618,37.9,78294.76,0.0,-0.70383,0.00011,27.72972]
[1776859302693,37.9,78294.76,0.0,-0.70383,0.00011,27.72972]
[1776859309170,37.9,78296.0,0.0,-0.7037,0.00011,27.736]
[1776859312709,37.9,78294.92,0.0,-0.70382,0.00011,27.73027]
[1776859312940,37.9,78294.92,0.0,-0.70382,0.00011,27.73027]
[1776859314446,37.9,78297.34,0.0,-0.70355,0.00011,27.7429]
[1776859314693,37.9,78297.34,0.0,-0.70355,0.00011,27.7429]
[1776859315211,37.9,78298.66,0.0,-0.7034,0.00011,27.74978]
[1776859320246,37.89,78298.37,0.0,-0.70344,0.00011,27.74809]
[1776859321254,37.89,78308.64,0.0,-0.70227,0.00011,27.80168]
[1776859322261,37.89,78315.54,0.0,-0.70148,0.00011,27.83761]
[1776859323569,37.89,78315.54,0.0,-0.70148,0.00011,27.83761]
[1776859323703,37.89,78315.54,0.0,-0.70148,0.00011,27.83761]
[1776859329310,37.89,78316.41,0.0,-0.70138,0.00011,27.84209]
[1776859330643,37.89,78316.41,0.0,-0.70138,0.00011,27.84209]
[1776859330694,37.89,78316.41,0.0,-0.70138,0.00011,27.84209]
[1776859333627,37.89,78317.01,0.0,-0.70131,0.00011,27.84515]
[1776859333689,37.89,78317.01,0.0,-0.70131,0.00011,27.84515]
[1776859333789,37.89,78317.13,0.0,-0.7013,0.00011,27.84572]
[1776859337366,37.89,78330.63,0.0,-0.69976,0.00011,27.91551]
[1776859339480,37.89,78333.57,0.0,-0.69942,0.00011,27.93083]
[1776859339582,37.9,78332.8,0.0,-0.69951,0.00011,27.92707]
[1776859340671,37.9,78332.8,0.0,-0.69951,0.00011,27.92707]
[1776859340873,37.9,78332.55,0.0,-0.69953,0.00011,27.92589]
[1776859341527,37.9,78332.55,0.0,-0.69953,0.00011,27.92589]
[1776859342065,37.9,78332.56,0.0,-0.69953,0.00011,27.92604]
[1776859345422,37.9,78335.04,0.0,-0.69924,0.00011,27.93916]
[1776859348534,37.9,78332.81,0.0,-0.69949,0.00011,27.92786]
[1776859348694,37.9,78332.81,0.0,-0.69949,0.00011,27.92786]
[1776859349269,37.9,78333.67,0.0,-0.69937,0.00011,27.9331]
[1776859352251,37.9,78334.48,0.0,-0.69927,0.00011,27.93768]
[1776859352441,37.91,78334.21,0.0,-0.69931,0.00011,27.93341]
[1776859352471,37.91,78332.92,0.0,-0.69944,0.00011,27.92755]
[1776859356500,37.91,78336.01,0.0,-0.69906,0.00011,27.94435]
[1776859357507,37.91,78338.68,0.0,-0.69875,0.00011,27.95826]
[1776859362542,37.92,78342.64,0.0,-0.69829,0.00011,27.97894]
[1776859367576,37.92,78339.75,0.0,-0.69861,0.00011,27.96439]
[1776859372612,37.92,78339.18,0.0,-0.69867,0.00011,27.96188]
[1776859378654,37.93,78339.47,0.0,-0.69858,0.00011,27.96552]
[1776859380668,37.93,78349.27,0.0,-0.69745,0.00011,28.01643]
[1776859381675,37.93,78352.89,0.0,-0.69702,0.00011,28.03522]
[1776859383689,37.94,78358.36,0.0,-0.69638,0.00011,28.06366]
[1776859385703,37.94,78361.12,0.0,-0.69605,0.00011,28.07821]
[1776859386710,37.94,78365.19,0.0,-0.69558,0.00011,28.09914]
[1776859387717,37.94,78367.84,0.0,-0.69527,0.00011,28.11281]
[1776859389731,37.94,78362.97,0.0,-0.69582,0.00011,28.0885]
[1776859390738,37.94,78366.2,0.0,-0.69544,0.00011,28.10513]
[1776859394766,37.95,78363.39,0.0,-0.69575,0.00011,28.09172]
[1776859399801,37.95,78360.95,0.0,-0.696,0.00011,28.08047]
[1776859400808,37.96,78357.25,0.0,-0.69642,0.00011,28.06188]
[1776859405844,37.96,78357.53,0.0,-0.69635,0.00011,28.06458]
[1776859406851,37.96,78354.89,0.0,-0.69665,0.00011,28.05139]
[1776859411887,37.97,78352.84,0.0,-0.69687,0.00011,28.03906]
[1776859416922,37.98,78353.59,0.0,-0.69675,0.00011,28.04431]
[1776859418936,37.98,78359.2,0.0,-0.69609,0.00011,28.07343]
[1776859423971,37.98,78358.89,0.0,-0.6961,0.00011,28.07316]
[1776859425999,37.99,78391.19,0.0,-0.69238,0.00012,28.23646]
[1776859427103,37.99,78391.19,0.0,-0.69238,0.00012,28.23646]
[1776859427156,37.99,78403.56,0.0,-0.69094,0.00012,28.29867]
[1776859428017,37.99,78396.19,0.0,-0.69179,0.00012,28.26194]
[1776859429022,37.99,78392.6,0.0,-0.6922,0.00012,28.24406]
[1776859429470,37.99,78392.6,0.0,-0.6922,0.00012,28.24406]
[1776859430029,37.99,78386.79,0.0,-0.69287,0.00012,28.21503]
[1776859431036,37.99,78382.16,0.0,-0.6934,0.00012,28.19189]
[1776859435066,37.99,78379.49,0.0,-0.69369,0.00012,28.17901]
[1776859438529,37.99,78380.36,0.0,-0.69358,0.00012,28.1838]
[1776859438689,37.99,78380.36,0.0,-0.69358,0.00012,28.1838]
[1776859439095,38.0,78380.73,0.0,-0.69353,0.00012,28.18579]
[1776859441108,38.0,78377.49,0.0,-0.6939,0.00011,28.16971]
[1776859442115,38.0,78373.85,0.0,-0.69432,0.00011,28.15148]
[1776859443122,38.0,78362.95,0.0,-0.69556,0.00011,28.09648]
[1776859444129,38.0,78356.35,0.0,-0.69632,0.00011,28.06317]
[1776859445136,38.0,78349.55,0.0,-0.69709,0.00011,28.02877]
[1776859448157,38.0,78356.05,0.0,-0.69632,0.00011,28.06268]
[1776859449164,38.0,78362.18,0.0,-0.69562,0.00011,28.09404]
[1776859451178,38.01,78364.68,0.0,-0.69532,0.00011,28.10712]
[1776859453191,38.01,78367.25,0.0,-0.69502,0.00011,28.1205]
[1776859458227,38.01,78369.81,0.0,-0.6947,0.00011,28.13433]
[1776859460241,38.01,78354.57,0.0,-0.69644,0.00011,28.05741]
[1776859461248,38.02,78353.82,0.0,-0.69652,0.00011,28.05383]
[1776859463262,38.02,78361.88,0.0,-0.69558,0.00011,28.09525]
[1776859464269,38.02,78367.99,0.0,-0.69488,0.00011,28.12639]
[1776859465276,38.02,78357.03,0.0,-0.69613,0.00011,28.07103]
[1776859466283,38.02,78356.91,0.0,-0.69614,0.00011,28.07065]
[1776859468297,38.02,78351.82,0.0,-0.69671,0.00011,28.04524]
[1776859471319,38.03,78357.45,0.0,-0.69606,0.00011,28.07135]
[1776859473333,38.03,78361.88,0.0,-0.69555,0.00011,28.09408]
[1776859476354,38.03,78358.97,0.0,-0.69588,0.00011,28.0794]
[1776859481389,38.03,78359.19,0.0,-0.69585,0.00011,28.08068]
[1776859482396,38.03,78363.65,0.0,-0.69534,0.00011,28.10332]
[1776859484410,38.03,78366.56,0.0,-0.69501,0.00011,28.11806]
[1776859485417,38.03,78370.08,0.0,-0.6946,0.00011,28.13584]
[1776859488437,38.03,78373.17,0.0,-0.69424,0.00011,28.15194]
[1776859490452,38.03,78367.51,0.0,-0.69488,0.00011,28.12368]
[1776859496254,38.04,78368.44,0.0,-0.69476,0.00011,28.12893]
[1776859496289,38.04,78347.02,0.0,-0.6972,0.00011,28.02051]
[1776859496495,38.04,78336.93,0.0,-0.69836,0.00011,27.96896]
[1776859497502,38.04,78330.46,0.0,-0.6991,0.00011,27.93584]
[1776859499396,38.04,78330.46,0.0,-0.6991,0.00011,27.93584]
[1776859500396,38.04,78332.16,0.0,-0.6989,0.00011,27.94465]
[1776859500436,38.04,78332.16,0.0,-0.6989,0.00011,27.94465]
[1776859499519,38.04,78331.91,0.0,-0.69893,0.00011,27.94348]
[1776859500526,38.04,78331.04,0.0,-0.69902,0.00011,27.93913]
[1776859505561,38.04,78330.76,0.0,-0.69904,0.00011,27.93826]
[1776859510597,38.04,78331.55,0.0,-0.69894,0.00011,27.94288]
[1776859511604,38.04,78334.68,0.0,-0.69858,0.00011,27.95904]
[1776859515632,38.05,78337.72,0.0,-0.6982,0.00011,27.97571]
[1776859516639,38.05,78333.67,0.0,-0.69866,0.00011,27.95507]
[1776859519660,38.05,78337.9,0.0,-0.69817,0.00011,27.9771]
[1776859521673,38.05,78334.06,0.0,-0.69861,0.00011,27.95761]
[1776859523813,38.05,78333.63,0.0,-0.69865,0.00011,27.95551]
[1776859523937,38.05,78333.63,0.0,-0.69865,0.00011,27.95551]
[1776859524038,38.05,78333.99,0.0,-0.69861,0.00011,27.95745]
[1776859529730,38.06,78332.26,0.0,-0.69879,0.00011,27.94914]
[1776859533764,38.06,78314.94,0.0,-0.70078,0.00011,27.85708]
[1776859534771,38.06,78306.19,0.0,-0.70178,0.00011,27.81156]
[1776859535778,38.06,78300.74,0.0,-0.7024,0.00011,27.78315]
[1776859537792,38.05,78291.41,0.0,-0.70346,0.00011,27.73438]
[1776859541441,38.05,78290.49,0.0,-0.70357,0.00011,27.72941]
[1776859540813,38.05,78285.6,0.0,-0.70413,0.00011,27.70381]
[1776859541820,38.05,78284.96,0.0,-0.7042,0.00011,27.70041]
[1776859548418,38.05,78284.54,0.0,-0.70425,0.00011,27.69801]
[1776859547862,38.05,78273.21,0.0,-0.70554,0.00011,27.63858]
[1776859548869,38.05,78269.12,0.0,-0.706,0.00011,27.6171]
[1776859549876,38.05,78267.22,0.0,-0.70621,0.00011,27.60713]
[1776859551180,38.05,78267.22,0.0,-0.70621,0.00011,27.60713]
[1776859551281,38.05,78264.3,0.0,-0.70654,0.00011,27.5918]
[1776859553906,38.05,78254.43,0.0,-0.70765,0.00011,27.53987]
[1776859555197,38.05,78254.43,0.0,-0.70765,0.00011,27.53987]
[1776859555435,38.05,78254.43,0.0,-0.70765,0.00011,27.53987]
[1776859557934,38.05,78248.69,0.0,-0.70829,0.00011,27.50993]
[1776859559948,38.06,78255.42,0.0,-0.70752,0.00011,27.5458]
[1776859563925,38.06,78255.62,0.0,-0.7075,0.00011,27.54716]
[1776859563941,38.06,78255.62,0.0,-0.7075,0.00011,27.54716]
[1776859564983,38.06,78265.14,0.0,-0.70642,0.00011,27.59755]
[1776859567345,38.06,78265.3,0.0,-0.7064,0.00011,27.59845]
[1776859567444,38.06,78265.3,0.0,-0.7064,0.00011,27.59845]
[1776859568012,38.06,78271.34,0.0,-0.70571,0.00011,27.63032]
[1776859569925,38.06,78275.08,0.0,-0.70529,0.00011,27.64997]
[1776859569940,38.06,78275.08,0.0,-0.70529,0.00011,27.64997]
[1776859574304,38.06,78275.75,0.0,-0.70521,0.00011,27.65352]
[1776859574443,38.06,78275.75,0.0,-0.70521,0.00011,27.65352]
[1776859574758,38.06,78275.84,0.0,-0.7052,0.00011,27.65399]
[1776859574941,38.06,78275.84,0.0,-0.7052,0.00011,27.65399]
[1776859575042,38.06,78275.84,0.0,-0.7052,0.00011,27.654]
[1776859579882,38.06,78273.6,0.0,-0.70546,0.00011,27.6423]
[1776859579937,38.06,78273.6,0.0,-0.70546,0.00011,27.6423]
[1776859585126,38.06,78275.08,0.0,-0.70529,0.00011,27.65014]
[1776859588147,38.06,78282.07,0.0,-0.7045,0.00011,27.68675]
[1776859589363,38.06,78282.07,0.0,-0.7045,0.00011,27.68675]
[1776859589446,38.06,78282.07,0.0,-0.7045,0.00011,27.68675]
[1776859592473,38.06,78286.06,0.0,-0.70406,0.00011,27.70425]
[1776859592695,38.06,78289.33,0.0,-0.70369,0.00011,27.72128]
[1776859593056,38.06,78289.33,0.0,-0.70369,0.00011,27.72128]
[1776859593191,38.06,78289.33,0.0,-0.70369,0.00011,27.72128]
[1776859593266,38.06,78290.37,0.0,-0.70358,0.00011,27.72666]
[1776859596835,38.06,78294.72,0.0,-0.70309,0.00011,27.74912]
[1776859596950,38.06,78294.72,0.0,-0.70309,0.00011,27.74912]
[1776859599328,38.06,78296.39,0.0,-0.7029,0.00011,27.75765]
[1776859599449,38.06,78296.39,0.0,-0.7029,0.00011,27.75765]
[1776859602245,38.06,78286.83,0.0,-0.70399,0.00011,27.7075]
[1776859604530,38.06,78287.5,0.0,-0.70392,0.00011,27.71095]
[1776859604698,38.06,78287.6,0.0,-0.70391,0.00011,27.71143]
[1776859606113,38.06,78291.89,0.0,-0.70342,0.00011,27.73375]
[1776859606197,38.06,78291.89,0.0,-0.70342,0.00011,27.73375]
[1776859609105,38.05,78298.6,0.0,-0.70267,0.00011,27.76842]
[1776859609194,38.05,78298.6,0.0,-0.70267,0.00011,27.76842]
[1776859610346,38.05,78298.51,0.0,-0.70268,0.00011,27.76785]
[1776859610437,38.05,78298.51,0.0,-0.70268,0.00011,27.76785]
[1776859610449,38.05,78296.66,0.0,-0.70289,0.00011,27.75812]
[1776859613371,38.05,78298.14,0.0,-0.70273,0.00011,27.76562]
[1776859613439,38.05,78298.14,0.0,-0.70273,0.00011,27.76562]
[1776859614329,38.05,78306.33,0.0,-0.70181,0.00011,27.8079]
[1776859616904,38.05,78307.65,0.0,-0.70166,0.00011,27.81445]
[1776859616952,38.05,78307.65,0.0,-0.70166,0.00011,27.81445]
[1776859618681,38.05,78307.83,0.0,-0.70165,0.00011,27.8151]
[1776859618697,38.05,78307.83,0.0,-0.70165,0.00011,27.8151]
[1776859619364,38.05,78308.18,0.0,-0.70161,0.00011,27.81677]
[1776859621439,38.05,78306.72,0.0,-0.70178,0.00011,27.80908]
[1776859621689,38.05,78304.57,0.0,-0.70203,0.00011,27.79781]
[1776859624800,38.05,78303.74,0.0,-0.70213,0.00011,27.79317]
[1776859624938,38.05,78303.74,0.0,-0.70213,0.00011,27.79317]
[1776859626942,38.04,78300.79,0.0,-0.70247,0.00011,27.77766]
[1776859627191,38.04,78300.79,0.0,-0.70247,0.00011,27.77766]
[1776859627421,38.04,78305.49,0.0,-0.70194,0.00011,27.80195]
[1776859629435,38.04,78314.57,0.0,-0.70091,0.00011,27.84871]
[1776859630894,38.04,78315.71,0.0,-0.70078,0.00011,27.85454]
[1776859630940,38.04,78315.71,0.0,-0.70078,0.00011,27.85454]
[1776859632395,38.04,78320.83,0.0,-0.7002,0.00011,27.88089]
[1776859632441,38.04,78320.83,0.0,-0.7002,0.00011,27.88089]
[1776859636780,38.04,78318.04,0.0,-0.70053,0.00011,27.86604]
[1776859636939,38.04,78318.04,0.0,-0.70053,0.00011,27.86604]
[1776859639349,38.04,78317.68,0.0,-0.70058,0.00011,27.86402]
[1776859639441,38.04,78317.68,0.0,-0.70058,0.00011,27.86402]
[1776859639505,38.04,78318.51,0.0,-0.70048,0.00011,27.86822]
[1776859640728,38.04,78322.14,0.0,-0.70007,0.00011,27.88684]
[1776859640941,38.04,78322.14,0.0,-0.70007,0.00011,27.88684]
[1776859643736,38.04,78327.2,0.0,-0.6995,0.00011,27.91258]
[1776859643950,38.04,78327.2,0.0,-0.6995,0.00011,27.91258]
[1776859644612,38.04,78327.62,0.0,-0.69946,0.00011,27.91466]
[1776859644700,38.04,78327.62,0.0,-0.69946,0.00011,27.91466]
[1776859645546,38.04,78328.97,0.0,-0.6993,0.00011,27.92152]
[1776859650583,38.03,78328.51,0.0,-0.69937,0.00011,27.91877]
[1776859655568,38.03,78326.27,0.0,-0.69964,0.00011,27.90377]
[1776859655697,38.03,78326.77,0.0,-0.69959,0.00011,27.90628]
[1776859660045,38.03,78326.94,0.0,-0.69957,0.00011,27.9069]
[1776859660195,38.03,78326.94,0.0,-0.69957,0.00011,27.9069]
[1776859662429,38.03,78327.0,0.0,-0.69957,0.00011,27.90706]
[1776859662441,38.03,78327.0,0.0,-0.69957,0.00011,27.90706]
[1776859662541,38.03,78329.04,0.0,-0.69934,0.00011,27.91739]
[1776859663371,38.03,78329.04,0.0,-0.69934,0.00011,27.91739]
[1776859663443,38.03,78329.04,0.0,-0.69934,0.00011,27.91739]
[1776859667165,38.03,78330.51,0.0,-0.69918,0.00011,27.92467]
[1776859667198,38.03,78330.51,0.0,-0.69918,0.00011,27.92467]
[1776859670794,38.03,78331.22,0.0,-0.69911,0.00011,27.92794]
[1776859670948,38.03,78331.22,0.0,-0.69911,0.00011,27.92794]
[1776859671947,38.03,78330.13,0.0,-0.69924,0.00011,27.92216]
[1776859672192,38.03,78330.13,0.0,-0.69924,0.00011,27.92216]
[1776859672294,38.03,78330.31,0.0,-0.69922,0.00011,27.923]
[1776859678142,38.03,78330.54,0.0,-0.6992,0.00011,27.92385]
[1776859678198,38.03,78330.54,0.0,-0.6992,0.00011,27.92385]
[1776859683820,38.02,78330.5,0.0,-0.69922,0.00011,27.92307]
[1776859684698,38.02,78330.5,0.0,-0.69922,0.00011,27.92307]
[1776859684946,38.02,78330.5,0.0,-0.69922,0.00011,27.92307]
[1776859685436,38.02,78330.5,0.0,-0.69922,0.00011,27.92307]
[1776859685521,38.02,78331.22,0.0,-0.69914,0.00011,27.92669]
[1776859685689,38.02,78331.22,0.0,-0.69914,0.00011,27.92669]
[1776859690668,38.02,78332.38,0.0,-0.69902,0.00011,27.93225]
[1776859690697,38.02,78332.38,0.0,-0.69902,0.00011,27.93225]
[1776859696429,38.02,78330.05,0.0,-0.69929,0.00011,27.91985]
[1776859696461,38.02,78329.29,0.0,-0.69938,0.00011,27.91586]
[1776859696941,38.02,78329.29,0.0,-0.69938,0.00011,27.91586]
[1776859697567,38.02,78329.29,0.0,-0.69938,0.00011,27.91586]
[1776859697614,38.02,78330.23,0.0,-0.69928,0.00011,27.92062]
[1776859697688,38.02,78330.23,0.0,-0.69928,0.00011,27.92062]
[1776859699190,38.02,78328.49,0.0,-0.69948,0.00011,27.9116]
[1776859699414,38.02,78328.49,0.0,-0.69948,0.00011,27.9116]
[1776859699440,38.02,78328.49,0.0,-0.69948,0.00011,27.9116]
[1776859701947,38.02,78322.33,0.0,-0.70019,0.00011,27.87957]
[1776859702954,38.01,78316.76,0.0,-0.70083,0.00011,27.85062]
[1776859704968,38.01,78321.06,0.0,-0.70034,0.00011,27.87261]
[1776859707189,38.01,78322.35,0.0,-0.70019,0.00011,27.87921]
[1776859707229,38.01,78322.35,0.0,-0.70019,0.00011,27.87921]
[1776859707436,38.01,78322.35,0.0,-0.70019,0.00011,27.87921]
[1776859707538,38.01,78324.99,0.0,-0.6999,0.00011,27.89275]
[1776859708671,38.01,78327.31,0.0,-0.69963,0.00011,27.90461]
[1776859708690,38.01,78327.31,0.0,-0.69963,0.00011,27.90461]
[1776859708996,38.01,78320.83,0.0,-0.70037,0.00011,27.87114]
[1776859710909,38.01,78317.46,0.0,-0.70076,0.00011,27.85368]
[1776859710944,38.01,78317.46,0.0,-0.70076,0.00011,27.85368]
[1776859712838,38.01,78318.77,0.0,-0.70063,0.00011,27.85707]
[1776859712940,38.01,78318.77,0.0,-0.70063,0.00011,27.85707]
[1776859713024,38.01,78318.78,0.0,-0.70063,0.00011,27.85707]
[1776859718135,38.01,78318.67,0.0,-0.70065,0.00011,27.85625]
[1776859722531,38.01,78315.97,0.0,-0.70096,0.00011,27.84216]
[1776859722688,38.01,78316.11,0.0,-0.70095,0.00011,27.84271]
[1776859725205,38.01,78315.34,0.0,-0.70104,0.00011,27.83837]
[1776859725436,38.01,78315.34,0.0,-0.70104,0.00011,27.83837]
[1776859727697,38.01,78318.48,0.0,-0.7007,0.00011,27.85408]
[1776859727842,38.01,78318.48,0.0,-0.7007,0.00011,27.85408]
[1776859727937,38.01,78318.48,0.0,-0.7007,0.00011,27.85408]
[1776859728205,38.0,78319.39,0.0,-0.7006,0.00011,27.8586]
[1776859729009,38.0,78319.39,0.0,-0.7006,0.00011,27.8586]
[1776859729192,38.0,78319.39,0.0,-0.7006,0.00011,27.8586]
[1776859731842,38.0,78317.85,0.0,-0.70078,0.00011,27.85021]
[1776859731939,38.0,78317.85,0.0,-0.70078,0.00011,27.85021]
[1776859732017,38.0,78317.85,0.0,-0.70078,0.00011,27.85021]
[1776859732195,38.0,78317.85,0.0,-0.70078,0.00011,27.85021]
[1776859732233,38.0,78317.57,0.0,-0.70082,0.00011,27.84857]
[1776859736261,38.0,78323.3,0.0,-0.70018,0.00011,27.87755]
[1776859738422,38.0,78326.49,0.0,-0.69982,0.00011,27.89392]
[1776859738441,38.0,78326.49,0.0,-0.69982,0.00011,27.89392]
[1776859740290,38.0,78327.14,0.0,-0.69975,0.00011,27.8971]
[1776859740440,38.0,78327.14,0.0,-0.69975,0.00011,27.8971]
[1776859741296,38.0,78319.12,0.0,-0.70067,0.00011,27.85557]
[1776859743017,38.0,78317.72,0.0,-0.70083,0.00011,27.8483]
[1776859743181,38.0,78317.72,0.0,-0.70083,0.00011,27.8483]
[1776859743195,38.0,78317.72,0.0,-0.70083,0.00011,27.8483]
[1776859743436,38.0,78317.72,0.0,-0.70083,0.00011,27.8483]
[1776859743537,38.0,78318.62,0.0,-0.70073,0.00011,27.85292]
[1776859747338,38.0,78312.66,0.0,-0.70141,0.00011,27.82195]
[1776859748244,38.0,78312.66,0.0,-0.70141,0.00011,27.82195]
[1776859748439,38.0,78312.66,0.0,-0.70141,0.00011,27.82195]
[1776859748574,38.0,78312.66,0.0,-0.70141,0.00011,27.82195]
[1776859748697,38.0,78308.16,0.0,-0.70192,0.00011,27.79861]
[1776859749352,38.0,78302.86,0.0,-0.70253,0.00011,27.77093]
[1776859751732,37.99,78303.16,0.0,-0.7025,0.00011,27.77229]
[1776859751939,37.99,78303.16,0.0,-0.7025,0.00011,27.77229]
[1776859752869,37.99,78306.12,0.0,-0.70216,0.00011,27.78756]
[1776859752937,37.99,78306.12,0.0,-0.70216,0.00011,27.78756]
[1776859753380,37.99,78310.22,0.0,-0.7017,0.00011,27.80873]
[1776859754564,37.99,78310.22,0.0,-0.7017,0.00011,27.80873]
[1776859754693,37.99,78310.22,0.0,-0.7017,0.00011,27.80873]
[1776859755649,37.99,78314.69,0.0,-0.70119,0.00011,27.83175]
[1776859755692,37.99,78314.69,0.0,-0.70119,0.00011,27.83175]
[1776859756612,37.99,78316.3,0.0,-0.70101,0.00011,27.83993]
[1776859756695,37.99,78316.3,0.0,-0.70101,0.00011,27.83993]
[1776859758326,37.99,78316.46,0.0,-0.701,0.00011,27.84043]
[1776859758437,37.99,78316.46,0.0,-0.701,0.00011,27.84043]
[1776859758440,37.99,78316.46,0.0,-0.701,0.00011,27.84043]
[1776859758690,37.99,78316.46,0.0,-0.701,0.00011,27.84043]
[1776859758536,37.99,78317.39,0.0,-0.7009,0.00011,27.84508]
[1776859761508,37.99,78317.32,0.0,-0.70092,0.00011,27.8444]
[1776859761686,37.99,78317.32,0.0,-0.70092,0.00011,27.8444]
[1776859767409,37.98,78318.86,0.0,-0.70076,0.00011,27.85163]
[1776859767441,37.98,78318.86,0.0,-0.70076,0.00011,27.85163]
[1776859767523,37.98,78318.86,0.0,-0.70076,0.00011,27.85163]
[1776859767695,37.98,78318.86,0.0,-0.70076,0.00011,27.85163]
[1776859767566,37.98,78320.81,0.0,-0.70054,0.00011,27.86164]
[1776859769138,37.98,78321.21,0.0,-0.7005,0.00011,27.86362]
[1776859769198,37.98,78321.21,0.0,-0.7005,0.00011,27.86362]
[1776859771481,37.98,78320.48,0.0,-0.70058,0.00011,27.85969]
[1776859771691,37.98,78320.48,0.0,-0.70058,0.00011,27.85969]
[1776859779257,37.98,78329.19,0.0,-0.69962,0.00011,27.90068]
[1776859779443,37.98,78329.19,0.0,-0.69962,0.00011,27.90068]
[1776859779616,37.98,78329.19,0.0,-0.69962,0.00011,27.90068]
[1776859779701,37.98,78329.19,0.0,-0.69962,0.00011,27.90068]
[1776859779718,37.98,78330.05,0.0,-0.69953,0.00011,27.905]
[1776859782593,37.98,78340.14,0.0,-0.69838,0.00011,27.95649]
[1776859782923,37.98,78340.14,0.0,-0.69838,0.00011,27.95649]
[1776859783600,37.98,78340.83,0.0,-0.6983,0.00011,27.9601]
[1776859783943,37.98,78340.83,0.0,-0.6983,0.00011,27.9601]
[1776859784607,37.98,78339.84,0.0,-0.69841,0.00011,27.9551]
[1776859788319,37.98,78339.26,0.0,-0.69847,0.00011,27.95235]
[1776859788436,37.98,78339.26,0.0,-0.69847,0.00011,27.95235]
[1776859788537,37.98,78339.26,0.0,-0.69847,0.00011,27.95243]
[1776859791656,37.98,78344.41,0.0,-0.69788,0.00011,27.97903]
[1776859796690,37.98,78345.1,0.0,-0.69779,0.00011,27.98283]
[1776859801726,37.98,78344.88,0.0,-0.69781,0.00011,27.98199]
[1776859801897,37.98,78344.88,0.0,-0.69781,0.00011,27.98199]
[1776859801938,37.98,78344.88,0.0,-0.69781,0.00011,27.98199]
[1776859802733,37.98,78344.65,0.0,-0.69783,0.00011,27.98087]
[1776859803740,37.98,78348.46,0.0,-0.6974,0.00011,28.00041]
[1776859805754,37.98,78357.28,0.0,-0.69638,0.00011,28.04545]
[1776859810790,37.99,78357.27,0.0,-0.69638,0.00011,28.04541]
[1776859815825,37.99,78358.63,0.0,-0.69623,0.00011,28.05234]
[1776859817839,37.99,78349.14,0.0,-0.69732,0.00011,28.00398]
[1776859819237,37.99,78344.63,0.0,-0.69783,0.00011,27.98098]
[1776859821066,37.99,78345.34,0.0,-0.69775,0.00011,27.98461]
[1776859821195,37.99,78345.34,0.0,-0.69775,0.00011,27.98461]
[1776859821292,37.99,78344.65,0.0,-0.69783,0.00011,27.98119]
[1776859826902,37.99,78346.65,0.0,-0.69759,0.00011,27.99167]
[1776859829923,37.99,78353.69,0.0,-0.69678,0.00011,28.02771]
[1776859833951,37.99,78348.67,0.0,-0.69737,0.00011,27.99887]
[1776859834958,37.99,78339.79,0.0,-0.69839,0.00011,27.95344]
[1776859836972,37.99,78339.78,0.0,-0.69839,0.00011,27.95355]
[1776859842007,37.99,78339.39,0.0,-0.69842,0.00011,27.95184]
[1776859847042,37.99,78345.47,0.0,-0.69772,0.00011,27.98322]
[1776859848049,37.99,78353.16,0.0,-0.69684,0.00011,28.0225]
[1776859853084,37.99,78349.09,0.0,-0.69731,0.00011,28.00164]
[1776859854091,37.99,78340.94,0.0,-0.69824,0.00011,27.95998]
[1776859858118,37.99,78344.07,0.0,-0.69788,0.00011,27.97615]
[1776859863154,37.99,78349.29,0.0,-0.69728,0.00011,28.00298]
[1776859864161,37.99,78352.43,0.0,-0.69692,0.00011,28.019]
[1776859866239,37.99,78352.86,0.0,-0.69687,0.00011,28.02119]
[1776859866313,37.99,78346.9,0.0,-0.69755,0.00011,27.99077]
[1776859867182,37.99,78342.84,0.0,-0.69802,0.00011,27.97003]
[1776859869196,37.99,78339.67,0.0,-0.69838,0.00011,27.95388]
[1776859869901,37.99,78339.67,0.0,-0.69838,0.00011,27.95388]
[1776859870203,37.99,78339.38,0.0,-0.69841,0.00011,27.95244]
[1776859872217,37.99,78364.18,0.0,-0.69556,0.00011,28.07915]
[1776859873224,37.99,78371.0,0.0,-0.69478,0.00011,28.11379]
[1776859876245,38.0,78384.88,0.0,-0.69318,0.00012,28.18391]
[1776859877252,38.0,78383.59,0.0,-0.69332,0.00012,28.17761]
[1776859879843,38.0,78385.12,0.0,-0.69314,0.00012,28.18556]
[1776859880274,38.0,78392.51,0.0,-0.69228,0.00012,28.22276]
[1776859885309,38.0,78389.16,0.0,-0.69266,0.00012,28.20639]
[1776859885959,38.0,78389.16,0.0,-0.69266,0.00012,28.20639]
[1776859886377,38.0,78389.2,0.0,-0.69265,0.00012,28.20668]
[1776859887329,38.0,78396.88,0.0,-0.69176,0.00012,28.24523]
[1776859888336,38.0,78400.17,0.0,-0.69138,0.00012,28.26171]
[1776859889983,38.0,78400.9,0.0,-0.6913,0.00012,28.26539]
[1776859890387,38.0,78400.9,0.0,-0.6913,0.00012,28.26539]
[1776859890457,38.0,78401.51,0.0,-0.69123,0.00012,28.26846]
[1776859893371,38.0,78398.22,0.0,-0.69162,0.00012,28.24886]
[1776859896452,38.0,78400.5,0.0,-0.69136,0.00012,28.26032]
[1776859896546,38.0,78399.68,0.0,-0.69145,0.00012,28.25625]
[1776859898406,38.0,78386.03,0.0,-0.69302,0.00012,28.18796]
[1776859899413,38.0,78381.48,0.0,-0.69354,0.00012,28.16517]
[1776859902434,38.0,78385.5,0.0,-0.69308,0.00012,28.18524]
[1776859904477,38.0,78390.02,0.0,-0.69256,0.00012,28.20795]
[1776859908723,38.0,78390.71,0.0,-0.69248,0.00012,28.21156]
[1776859908804,38.0,78393.07,0.0,-0.69221,0.00012,28.22343]
[1776859908941,38.0,78393.07,0.0,-0.69221,0.00012,28.22343]
[1776859910519,38.0,78405.09,0.0,-0.69082,0.00012,28.28352]
[1776859912533,38.0,78407.5,0.0,-0.69054,0.00012,28.29549]
[1776859914547,38.0,78401.2,0.0,-0.69127,0.00012,28.26406]
[1776859915553,38.0,78397.16,0.0,-0.69173,0.00012,28.2439]
[1776859917567,38.0,78408.67,0.0,-0.6904,0.00012,28.30132]
[1776859918575,38.0,78408.23,0.0,-0.69046,0.00012,28.29911]
[1776859922603,38.0,78404.29,0.0,-0.69091,0.00012,28.27942]
[1776859927638,38.0,78398.46,0.0,-0.69159,0.00012,28.25035]
[1776859928645,38.0,78394.44,0.0,-0.69205,0.00012,28.23028]
[1776859933680,38.0,78394.92,0.0,-0.69199,0.00012,28.23295]
[1776859938715,38.01,78395.03,0.0,-0.69197,0.00012,28.23375]
[1776859943750,38.01,78395.87,0.0,-0.69186,0.00012,28.23822]
[1776859948785,38.01,78405.3,0.0,-0.69077,0.00012,28.28551]
[1776859953820,38.01,78405.38,0.0,-0.69078,0.00012,28.28271]
[1776859956841,38.01,78408.81,0.0,-0.69038,0.00012,28.29981]
[1776859957847,38.01,78415.35,0.0,-0.68962,0.00012,28.33227]
[1776859958855,38.01,78421.71,0.0,-0.68889,0.00012,28.36372]
[1776859961876,38.01,78425.05,0.0,-0.6885,0.00012,28.38004]
[1776859966912,38.01,78423.56,0.0,-0.68868,0.00012,28.37242]
[1776859967919,38.01,78429.77,0.0,-0.68797,0.00012,28.40299]
[1776859968374,38.01,78429.77,0.0,-0.68797,0.00012,28.40299]
[1776859968454,38.01,78429.77,0.0,-0.68797,0.00012,28.40292]
[1776859968935,38.01,78405.43,0.0,-0.69078,0.00012,28.28239]
[1776859969942,38.01,78398.65,0.0,-0.69157,0.00012,28.24861]
[1776859972087,38.01,78399.91,0.0,-0.69142,0.00012,28.25497]
[1776859972185,38.01,78402.48,0.0,-0.69112,0.00012,28.2679]
[1776859972963,38.01,78407.22,0.0,-0.69057,0.00012,28.2915]
[1776859977998,38.01,78405.75,0.0,-0.69074,0.00012,28.28436]
[1776859981021,38.01,78412.03,0.0,-0.69001,0.00012,28.31568]
[1776859982590,38.01,78412.03,0.0,-0.69001,0.00012,28.31568]
[1776859982690,38.01,78412.03,0.0,-0.69001,0.00012,28.31568]
[1776859982788,38.01,78414.22,0.0,-0.68976,0.00012,28.3266]
[1776859988070,38.01,78413.89,0.0,-0.68979,0.00012,28.32503]
[1776859990084,38.01,78408.64,0.0,-0.6904,0.00012,28.29897]
[1776859993105,38.01,78412.06,0.0,-0.69,0.00012,28.31604]
[1776859998140,38.01,78413.72,0.0,-0.68981,0.00012,28.32439]
[1776859999147,38.01,78418.03,0.0,-0.68931,0.00012,28.34576]
[1776860000154,38.01,78424.38,0.0,-0.68857,0.00012,28.37716]
[1776860001161,38.01,78428.99,0.0,-0.68804,0.00012,28.39989]
[1776860002168,38.01,78431.9,0.0,-0.6877,0.00012,28.41414]
[1776860003175,38.01,78436.18,0.0,-0.68721,0.00012,28.43511]
[1776860008210,38.01,78438.09,0.0,-0.687,0.00012,28.44409]
[1776860013245,38.01,78439.35,0.0,-0.68687,0.00012,28.44668]
[1776860014252,38.01,78443.13,0.0,-0.68644,0.00012,28.46513]
[1776860018282,38.0,78449.5,0.0,-0.6857,0.00012,28.49595]
[1776860019597,38.0,78449.5,0.0,-0.6857,0.00012,28.49595]
[1776860019658,38.0,78463.56,0.0,-0.68407,0.00012,28.56441]
[1776860020293,38.0,78474.03,0.0,-0.68284,0.00012,28.61515]
[1776860022308,38.01,78475.27,0.0,-0.68269,0.00012,28.62125]
[1776860023568,38.01,78475.27,0.0,-0.68269,0.00012,28.62125]
[1776860028356,38.01,78471.39,0.0,-0.68314,0.00012,28.60284]
[1776860029453,38.01,78471.39,0.0,-0.68314,0.00012,28.60284]
[1776860029479,38.01,78471.39,0.0,-0.68314,0.00012,28.60284]
[1776860029535,38.01,78465.01,0.0,-0.68389,0.00012,28.57179]
[1776860030369,38.01,78461.52,0.0,-0.6843,0.00012,28.5547]
[1776860033439,38.0,78461.54,0.0,-0.6843,0.00012,28.5545]
[1776860033537,38.0,78459.91,0.0,-0.6845,0.00012,28.54643]
[1776860037277,38.0,78457.93,0.0,-0.68474,0.00012,28.53639]
[1776860037442,38.0,78457.93,0.0,-0.68474,0.00012,28.53639]
[1776860037541,38.0,78458.53,0.0,-0.68467,0.00012,28.53918]
[1776860041446,38.0,78448.52,0.0,-0.68585,0.00012,28.48983]
[1776860043460,38.0,78447.33,0.0,-0.686,0.00012,28.48382]
[1776860048495,37.99,78445.05,0.0,-0.68627,0.00012,28.4722]
[1776860053530,37.99,78445.07,0.0,-0.68628,0.00012,28.47187]
[1776860054537,37.99,78437.1,0.0,-0.68721,0.00012,28.4327]
[1776860055544,37.99,78428.61,0.0,-0.6882,0.00012,28.39087]
[1776860056551,37.99,78420.9,0.0,-0.68909,0.00012,28.35276]
[1776860061585,37.99,78418.82,0.0,-0.68933,0.00012,28.34253]
[1776860066621,37.99,78417.99,0.0,-0.68943,0.00012,28.33843]
[1776860068634,37.99,78414.47,0.0,-0.68983,0.00012,28.32099]
[1776860073670,37.99,78418.92,0.0,-0.68933,0.00012,28.33987]
[1776860074677,37.99,78426.66,0.0,-0.68844,0.00012,28.37813]
[1776860075684,37.99,78438.76,0.0,-0.68703,0.00012,28.43764]
[1776860076691,37.99,78441.74,0.0,-0.68669,0.00012,28.45216]
[1776860081729,37.99,78441.02,0.0,-0.68679,0.00012,28.44811]
[1776860086763,37.99,78440.49,0.0,-0.68686,0.00012,28.44504]
[1776860091800,37.98,78442.74,0.0,-0.68661,0.00012,28.45562]
[1776860092807,37.98,78450.08,0.0,-0.68576,0.00012,28.49143]
[1776860093814,37.98,78456.07,0.0,-0.68507,0.00012,28.52052]
[1776860096839,37.98,78459.73,0.0,-0.68465,0.00012,28.5379]
[1776860100867,37.98,78443.89,0.0,-0.68651,0.00012,28.46001]
[1776860101874,37.98,78444.38,0.0,-0.68645,0.00012,28.46233]
[1776860102881,37.98,78432.89,0.0,-0.68779,0.00012,28.40581]
[1776860103888,37.98,78429.74,0.0,-0.68816,0.00012,28.39025]
[1776860104895,37.98,78440.47,0.0,-0.68691,0.00012,28.44301]
[1776860105902,37.97,78443.74,0.0,-0.68653,0.00012,28.45898]
[1776860108923,37.97,78447.5,0.0,-0.6861,0.00012,28.47712]
[1776860113958,37.97,78432.8,0.0,-0.68782,0.00012,28.40452]
[1776860114965,37.97,78425.78,0.0,-0.68864,0.00012,28.36984]
[1776860120000,37.97,78427.7,0.0,-0.68842,0.00012,28.37928]
[1776860122014,37.97,78440.24,0.0,-0.68696,0.00012,28.44096]
[1776860125035,37.97,78436.45,0.0,-0.68741,0.00012,28.42212]
[1776860127049,37.97,78431.88,0.0,-0.68794,0.00012,28.39951]
[1776860128056,37.97,78424.68,0.0,-0.68878,0.00012,28.36393]
[1776860131077,37.97,78416.48,0.0,-0.68975,0.00012,28.32003]
[1776860131829,37.97,78416.48,0.0,-0.68975,0.00012,28.32003]
[1776860132084,37.97,78430.15,0.0,-0.68816,0.00012,28.38769]
[1776860133091,37.97,78440.19,0.0,-0.687,0.00012,28.43707]
[1776860135341,37.97,78441.64,0.0,-0.68683,0.00012,28.44411]
[1776860138126,37.97,78438.18,0.0,-0.68724,0.00012,28.4268]
[1776860143451,37.96,78435.85,0.0,-0.68752,0.00012,28.41511]
[1776860143497,37.96,78437.22,0.0,-0.68736,0.00012,28.42175]
[1776860149203,37.96,78437.03,0.0,-0.68739,0.00012,28.42056]
[1776860150209,37.96,78440.49,0.0,-0.68699,0.00012,28.43751]
[1776860151787,37.96,78440.49,0.0,-0.68699,0.00012,28.43751]
[1776860151941,37.96,78440.49,0.0,-0.68699,0.00012,28.43751]
[1776860152037,37.96,78439.94,0.0,-0.68705,0.00012,28.43469]
[1776860157259,37.96,78438.38,0.0,-0.68724,0.00012,28.42671]
[1776860159273,37.96,78434.27,0.0,-0.68772,0.00012,28.40638]
[1776860163301,37.96,78430.6,0.0,-0.68815,0.00012,28.38813]
[1776860167329,37.96,78434.82,0.0,-0.68767,0.00012,28.40885]
[1776860168336,37.96,78438.95,0.0,-0.68719,0.00012,28.42915]
[1776860169343,37.96,78443.08,0.0,-0.68671,0.00012,28.44934]
[1776860170349,37.96,78448.28,0.0,-0.68611,0.00012,28.47475]
[1776860175385,37.96,78449.69,0.0,-0.68595,0.00012,28.48117]
[1776860180420,37.95,78452.76,0.0,-0.68561,0.00012,28.49569]
[1776860185454,37.95,78454.11,0.0,-0.68546,0.00012,28.50177]
[1776860187469,37.95,78458.41,0.0,-0.68497,0.00012,28.5226]
[1776860191497,37.95,78462.33,0.0,-0.68453,0.00012,28.53823]
[1776860192504,37.95,78457.41,0.0,-0.68511,0.00012,28.51422]
[1776860197538,37.95,78458.96,0.0,-0.68493,0.00012,28.52159]
[1776860202574,37.95,78464.46,0.0,-0.68429,0.00012,28.54818]
[1776860204588,37.95,78468.9,0.0,-0.68378,0.00012,28.56962]
[1776860206602,37.94,78473.47,0.0,-0.68325,0.00012,28.59162]
[1776860211637,37.94,78470.95,0.0,-0.68355,0.00012,28.57899]
[1776860216672,37.94,78468.93,0.0,-0.6838,0.00012,28.56884]
[1776860221707,37.94,78466.08,0.0,-0.68414,0.00012,28.55468]
[1776860223721,37.94,78462.3,0.0,-0.68459,0.00012,28.53614]
[1776860226742,37.94,78470.88,0.0,-0.68359,0.00012,28.57761]
[1776860228756,37.94,78472.89,0.0,-0.68336,0.00012,28.58729]
[1776860233791,37.94,78471.69,0.0,-0.6835,0.00012,28.58132]
[1776860235805,37.94,78478.05,0.0,-0.68276,0.00012,28.61202]
[1776860240840,37.93,78479.32,0.0,-0.68262,0.00012,28.61788]
[1776860245875,37.93,78471.0,0.0,-0.6836,0.00012,28.57739]
[1776860246882,37.93,78464.79,0.0,-0.68432,0.00012,28.54711]
[1776860248896,37.93,78474.61,0.0,-0.68318,0.00012,28.59464]
[1776860251917,37.93,78480.86,0.0,-0.68247,0.00012,28.62151]
[1776860253959,37.93,78511.96,0.0,-0.67882,0.00012,28.77046]
[1776860254479,37.93,78511.96,0.0,-0.67882,0.00012,28.77046]
[1776860254959,37.93,78511.12,0.0,-0.67892,0.00012,28.76644]
[1776860257332,37.93,78510.1,0.0,-0.67903,0.00012,28.76202]
[1776860258990,37.94,78499.4,0.0,-0.68027,0.00012,28.71143]
[1776860259997,37.94,78485.11,0.0,-0.68195,0.00012,28.6429]
[1776860261003,37.94,78481.69,0.0,-0.68235,0.00012,28.62649]
[1776860263018,37.94,78465.41,0.0,-0.68425,0.00012,28.54765]
[1776860264025,37.94,78436.72,0.0,-0.6876,0.00012,28.40718]
[1776860264301,37.94,78436.72,0.0,-0.6876,0.00012,28.40718]
[1776860264481,37.94,78436.72,0.0,-0.6876,0.00012,28.40718]
[1776860264657,37.94,78436.72,0.0,-0.6876,0.00012,28.40718]
[1776860265032,37.94,78417.92,0.0,-0.68978,0.00012,28.31419]
[1776860266039,37.94,78398.59,0.0,-0.69201,0.00012,28.21784]
[1776860267047,37.94,78385.61,0.0,-0.69351,0.00012,28.15279]
[1776860268056,37.94,78382.07,0.0,-0.69391,0.00012,28.13501]
[1776860269062,37.94,78391.11,0.0,-0.69287,0.00012,28.1808]
[1776860271076,37.94,78392.58,0.0,-0.69269,0.00012,28.18859]
[1776860276117,37.95,78393.24,0.0,-0.69258,0.00012,28.19291]
[1776860278129,37.95,78402.84,0.0,-0.69146,0.00012,28.2414]
[1776860279137,37.95,78407.75,0.0,-0.69089,0.00012,28.26607]
[1776860284175,37.95,78423.73,0.0,-0.68902,0.00012,28.34614]
[1776860285182,37.95,78428.28,0.0,-0.6885,0.00012,28.36871]
[1776860287196,37.95,78432.83,0.0,-0.68797,0.00012,28.39123]
[1776860290217,37.95,78425.6,0.0,-0.6888,0.00012,28.3556]
[1776860291224,37.95,78413.53,0.0,-0.6902,0.00012,28.29577]
[1776860292231,37.95,78400.32,0.0,-0.69173,0.00012,28.22997]
[1776860293238,37.95,78401.08,0.0,-0.69164,0.00012,28.23394]
[1776860295252,37.96,78405.95,0.0,-0.69106,0.00012,28.25858]
[1776860296259,37.96,78414.27,0.0,-0.6901,0.00012,28.30016]
[1776860297718,37.96,78412.82,0.0,-0.69026,0.00012,28.29304]
[1776860297945,37.96,78412.82,0.0,-0.69026,0.00012,28.29304]
[1776860298273,37.96,78414.35,0.0,-0.69008,0.00012,28.30076]
[1776860303308,37.96,78414.79,0.0,-0.69002,0.00012,28.30341]
[1776860305322,37.96,78420.76,0.0,-0.68932,0.00012,28.33321]
[1776860306329,37.96,78424.29,0.0,-0.68891,0.00012,28.35075]
[1776860308344,37.96,78427.73,0.0,-0.68851,0.00012,28.36786]
[1776860313379,37.96,78430.36,0.0,-0.68822,0.00012,28.37774]
[1776860314386,37.96,78418.64,0.0,-0.68958,0.00012,28.31978]
[1776860316400,37.96,78415.76,0.0,-0.68991,0.00012,28.30557]
[1776860321435,37.96,78406.39,0.0,-0.69098,0.00012,28.25934]
[1776860322442,37.96,78402.47,0.0,-0.69144,0.00012,28.23985]
[1776860323448,37.97,78406.89,0.0,-0.69092,0.00012,28.26203]
[1776860327477,37.97,78410.79,0.0,-0.69046,0.00012,28.28193]
[1776860332513,37.97,78407.01,0.0,-0.69088,0.00012,28.26367]
[1776860334527,37.97,78394.18,0.0,-0.69236,0.00012,28.19964]
[1776860335534,37.97,78390.99,0.0,-0.69272,0.00012,28.18391]
[1776860336541,37.97,78394.68,0.0,-0.69229,0.00012,28.2026]
[1776860338554,37.98,78403.84,0.0,-0.69123,0.00012,28.24874]
[1776860339562,37.98,78407.51,0.0,-0.6908,0.00012,28.26716]
[1776860341576,37.98,78410.82,0.0,-0.69041,0.00012,28.28384]
[1776860344596,37.98,78421.14,0.0,-0.68921,0.00012,28.33531]
[1776860345604,37.98,78432.28,0.0,-0.68792,0.00012,28.39037]
[1776860346611,37.98,78427.05,0.0,-0.68852,0.00012,28.36457]
[1776860347618,37.98,78412.16,0.0,-0.69025,0.00012,28.2908]
[1776860348625,37.98,78408.78,0.0,-0.69064,0.00012,28.27407]
[1776860351646,37.98,78398.29,0.0,-0.69184,0.00012,28.22201]
[1776860352653,37.98,78392.8,0.0,-0.69247,0.00012,28.19465]
[1776860353660,37.98,78382.32,0.0,-0.69368,0.00012,28.14215]
[1776860355674,37.98,78378.67,0.0,-0.69409,0.00012,28.1242]
[1776860356680,37.99,78375.44,0.0,-0.69445,0.00012,28.10813]
[1776860357688,37.99,78371.28,0.0,-0.69493,0.00012,28.08736]
[1776860361715,37.99,78366.86,0.0,-0.69541,0.00011,28.06608]
[1776860362723,37.99,78361.78,0.0,-0.69598,0.00011,28.0406]
[1776860363730,37.99,78358.14,0.0,-0.69639,0.00011,28.0224]
[1776860365744,38.0,78344.92,0.0,-0.6979,0.00011,27.95528]
[1776860367248,38.0,78342.58,0.0,-0.69817,0.00011,27.9434]
[1776860368059,38.0,78338.92,0.0,-0.69859,0.00011,27.92468]
[1776860368765,38.0,78335.79,0.0,-0.69894,0.00011,27.90868]
[1776860370779,38.0,78325.53,0.0,-0.70011,0.00011,27.85604]
[1776860373800,38.0,78322.24,0.0,-0.7005,0.00011,27.83613]
[1776860378337,38.0,78324.2,0.0,-0.70026,0.00011,27.8466]
[1776860378452,38.0,78324.66,0.0,-0.70021,0.00011,27.84908]
[1776860378836,38.0,78324.71,0.0,-0.7002,0.00011,27.84944]
[1776860381266,38.0,78329.77,0.0,-0.69962,0.00011,27.87569]
[1776860381857,38.0,78337.64,0.0,-0.69872,0.00011,27.9162]
[1776860383871,38.0,78342.67,0.0,-0.69814,0.00011,27.94204]
[1776860384497,38.0,78342.67,0.0,-0.69814,0.00011,27.94204]
[1776860384694,38.0,78342.67,0.0,-0.69814,0.00011,27.94204]
[1776860384878,38.0,78344.55,0.0,-0.69792,0.00011,27.95168]
[1776860386892,38.0,78348.11,0.0,-0.69752,0.00011,27.96987]
[1776860389913,38.0,78354.48,0.0,-0.69678,0.00011,28.00249]
[1776860391926,38.0,78357.82,0.0,-0.6964,0.00011,28.01953]
[1776860394505,38.0,78358.48,0.0,-0.69632,0.00011,28.0229]
[1776860394695,38.0,78358.48,0.0,-0.69632,0.00011,28.0229]
[1776860394948,38.0,78358.49,0.0,-0.69632,0.00011,28.02296]
[1776860396962,38.01,78366.01,0.0,-0.69545,0.00011,28.06144]
[1776860401997,38.01,78368.33,0.0,-0.69517,0.00011,28.07381]
[1776860407019,38.01,78366.68,0.0,-0.69535,0.00011,28.06595]
[1776860407193,38.01,78366.68,0.0,-0.69535,0.00011,28.06595]
[1776860407289,38.01,78362.33,0.0,-0.69584,0.00011,28.04401]
[1776860413074,38.02,78367.89,0.0,-0.69519,0.00011,28.07294]
[1776860416095,38.02,78360.29,0.0,-0.69604,0.00011,28.03498]
[1776860417102,38.02,78354.79,0.0,-0.69668,0.00011,28.007]
[1776860422137,38.02,78354.87,0.0,-0.69667,0.00011,28.0074]
[1776860426167,38.02,78362.58,0.0,-0.69578,0.00011,28.04663]
[1776860428181,38.02,78376.48,0.0,-0.69419,0.00012,28.11688]
[1776860429188,38.02,78378.8,0.0,-0.69392,0.00012,28.12849]
[1776860430195,38.02,78389.59,0.0,-0.69268,0.00012,28.18263]
[1776860432209,38.02,78372.89,0.0,-0.69461,0.00011,28.09563]
[1776860433216,38.02,78366.37,0.0,-0.69536,0.00011,28.0626]
[1776860435039,38.02,78366.99,0.0,-0.69529,0.00011,28.06571]
[1776860435205,38.02,78366.99,0.0,-0.69529,0.00011,28.06571]
[1776860435230,38.02,78366.8,0.0,-0.69532,0.00011,28.06472]
[1776860440269,38.02,78368.45,0.0,-0.69513,0.00011,28.07287]
[1776860442283,38.02,78365.28,0.0,-0.6955,0.00011,28.05674]
[1776860443408,38.02,78365.28,0.0,-0.6955,0.00011,28.05674]
[1776860443441,38.02,78363.28,0.0,-0.69573,0.00011,28.04657]
[1776860444297,38.02,78361.51,0.0,-0.69593,0.00011,28.03757]
[1776860449332,38.02,78365.16,0.0,-0.69551,0.00011,28.05601]
[1776860451346,38.02,78368.66,0.0,-0.69511,0.00011,28.07367]
[1776860456384,38.01,78361.18,0.0,-0.69598,0.00011,28.03554]
[1776860461416,38.01,78360.56,0.0,-0.69605,0.00011,28.03234]
[1776860463430,38.01,78367.76,0.0,-0.69522,0.00011,28.06882]
[1776860464436,38.01,78382.39,0.0,-0.69354,0.00012,28.14261]
[1776860465444,38.02,78382.28,0.0,-0.69355,0.00012,28.14224]
[1776860466451,38.02,78371.87,0.0,-0.69474,0.00011,28.08993]
[1776860467459,38.02,78362.04,0.0,-0.69587,0.00011,28.04026]
[1776860469472,38.02,78367.57,0.0,-0.69523,0.00011,28.0686]
[1776860474507,38.02,78367.2,0.0,-0.69525,0.00011,28.06735]
[1776860475513,38.02,78357.95,0.0,-0.69631,0.00011,28.02056]
[1776860476521,38.02,78354.2,0.0,-0.69674,0.00011,28.00161]
[1776860478535,38.02,78354.11,0.0,-0.69674,0.00011,28.0015]
[1776860479542,38.02,78349.95,0.0,-0.69721,0.00011,27.9805]
[1776860484577,38.03,78347.21,0.0,-0.69751,0.00011,27.9672]
[1776860486591,38.03,78343.55,0.0,-0.69793,0.00011,27.94863]
[1776860492029,38.03,78344.72,0.0,-0.69779,0.00011,27.95493]
[1776860492698,38.03,78345.5,0.0,-0.69771,0.00011,27.9558]
[1776860492940,38.03,78345.5,0.0,-0.69771,0.00011,27.9558]
[1776860493029,38.03,78346.92,0.0,-0.69755,0.00011,27.96312]
[1776860497668,38.03,78343.44,0.0,-0.69794,0.00011,27.94563]
[1776860502703,38.03,78341.3,0.0,-0.69817,0.00011,27.9352]
[1776860506731,38.04,78331.74,0.0,-0.69925,0.00011,27.88655]
[1776860508745,38.04,78330.08,0.0,-0.69944,0.00011,27.87828]
[1776860514787,38.04,78328.47,0.0,-0.6996,0.00011,27.87074]
[1776860515794,38.04,78318.84,0.0,-0.70071,0.00011,27.82096]
[1776860520829,38.04,78303.33,0.0,-0.70249,0.00011,27.73998]
[1776860521836,38.04,78300.84,0.0,-0.70277,0.00011,27.72698]
[1776860526873,38.04,78299.05,0.0,-0.70298,0.00011,27.71746]
[1776860528886,38.04,78289.86,0.0,-0.70403,0.00011,27.66949]
[1776860529893,38.04,78281.21,0.0,-0.70501,0.00011,27.62424]
[1776860533921,38.04,78278.39,0.0,-0.70532,0.00011,27.60968]
[1776860538956,38.04,78294.44,0.0,-0.70349,0.00011,27.6939]
[1776860539962,38.04,78300.98,0.0,-0.70275,0.00011,27.72793]
[1776860541976,38.04,78304.77,0.0,-0.70232,0.00011,27.74752]
[1776860543991,38.04,78309.14,0.0,-0.70183,0.00011,27.77007]
[1776860545287,38.04,78309.14,0.0,-0.70183,0.00011,27.77007]
[1776860545446,38.04,78309.14,0.0,-0.70183,0.00011,27.77007]
[1776860545494,38.04,78310.5,0.0,-0.70168,0.00011,27.77703]
[1776860547012,38.04,78315.72,0.0,-0.70109,0.00011,27.80387]
[1776860552047,38.03,78313.93,0.0,-0.70132,0.00011,27.79082]
[1776860557081,38.03,78314.52,0.0,-0.70126,0.00011,27.79343]
[1776860559797,38.03,78313.72,0.0,-0.70136,0.00011,27.78912]
[1776860559944,38.03,78313.72,0.0,-0.70136,0.00011,27.78912]
[1776860560103,38.03,78314.29,0.0,-0.70129,0.00011,27.79199]
[1776860562117,38.03,78320.56,0.0,-0.70058,0.00011,27.82423]
[1776860567152,38.03,78320.57,0.0,-0.70059,0.00011,27.82386]
[1776860569166,38.03,78317.3,0.0,-0.70097,0.00011,27.80688]
[1776860574202,38.03,78318.23,0.0,-0.70087,0.00011,27.81155]
[1776860579237,38.03,78318.45,0.0,-0.70084,0.00011,27.81253]
[1776860584272,38.02,78319.71,0.0,-0.70071,0.00011,27.81873]
[1776860589306,38.02,78318.94,0.0,-0.7008,0.00011,27.8144]
[1776860592328,38.02,78305.36,0.0,-0.70235,0.00011,27.74387]
[1776860593336,38.02,78300.63,0.0,-0.70289,0.00011,27.71928]
[1776860594342,38.02,78313.26,0.0,-0.70145,0.00011,27.78486]
[1776860595349,38.02,78310.87,0.0,-0.70173,0.00011,27.77243]
[1776860596355,38.02,78305.92,0.0,-0.70229,0.00011,27.74672]
[1776860598369,38.02,78313.56,0.0,-0.70142,0.00011,27.78631]
[1776860599377,38.02,78317.66,0.0,-0.70096,0.00011,27.80747]
[1776860604413,38.02,78319.14,0.0,-0.7008,0.00011,27.81478]
[1776860609448,38.02,78318.59,0.0,-0.70087,0.00011,27.81162]
[1776860614483,38.02,78318.21,0.0,-0.70093,0.00011,27.8061]
[1776860615056,38.02,78318.21,0.0,-0.70093,0.00011,27.8061]
[1776860615194,38.02,78318.21,0.0,-0.70093,0.00011,27.8061]
[1776860615490,38.02,78316.53,0.0,-0.70113,0.00011,27.79736]
[1776860618511,38.02,78312.29,0.0,-0.70161,0.00011,27.77528]
[1776860620525,38.02,78309.05,0.0,-0.70198,0.00011,27.75844]
[1776860625560,38.02,78304.74,0.0,-0.70248,0.00011,27.736]
[1776860630595,38.02,78303.73,0.0,-0.70259,0.00011,27.73076]
[1776860632609,38.02,78296.98,0.0,-0.70336,0.00011,27.69562]
[1776860633616,38.02,78292.49,0.0,-0.70387,0.00011,27.67222]
[1776860634623,38.02,78288.89,0.0,-0.70427,0.00011,27.65345]
[1776860634697,38.02,78288.89,0.0,-0.70427,0.00011,27.65345]
[1776860634946,38.02,78288.89,0.0,-0.70427,0.00011,27.65345]
[1776860635630,38.02,78288.82,0.0,-0.70428,0.00011,27.65315]
[1776860638651,38.02,78286.13,0.0,-0.70458,0.00011,27.63928]
[1776860640665,38.02,78279.74,0.0,-0.7053,0.00011,27.60595]
[1776860641672,38.02,78273.05,0.0,-0.70606,0.00011,27.57089]
[1776860646707,38.02,78272.05,0.0,-0.70615,0.00011,27.5663]
[1776860649440,38.02,78272.05,0.0,-0.70615,0.00011,27.5663]
[1776860649542,38.02,78272.25,0.0,-0.70612,0.00011,27.56776]
[1776860653460,38.02,78271.48,0.0,-0.7062,0.00011,27.56397]
[1776860653461,38.03,78270.99,0.0,-0.70625,0.00011,27.56166]
[1776860654365,38.03,78270.99,0.0,-0.70625,0.00011,27.56166]
[1776860654438,38.03,78270.99,0.0,-0.70625,0.00011,27.56166]
[1776860654466,38.03,78271.53,0.0,-0.70619,0.00011,27.56464]
[1776860659817,38.03,78258.5,0.0,-0.70765,0.00011,27.49655]
[1776860661983,38.03,78256.83,0.0,-0.70783,0.00011,27.48787]
[1776860662195,38.03,78256.83,0.0,-0.70783,0.00011,27.48787]
[1776860663826,38.03,78260.99,0.0,-0.70735,0.00011,27.51026]
[1776860663946,38.03,78260.99,0.0,-0.70735,0.00011,27.51026]
[1776860668306,38.04,78259.12,0.0,-0.70754,0.00011,27.50122]
[1776860668436,38.04,78259.12,0.0,-0.70754,0.00011,27.50122]
[1776860670830,38.04,78260.49,0.0,-0.70738,0.00011,27.50896]
[1776860670940,38.04,78260.49,0.0,-0.70738,0.00011,27.50896]
[1776860671040,38.04,78267.74,0.0,-0.70657,0.00011,27.54407]
[1776860672394,38.04,78267.74,0.0,-0.70657,0.00011,27.54407]
[1776860672436,38.04,78267.74,0.0,-0.70657,0.00011,27.54407]
[1776860677116,38.04,78268.71,0.0,-0.70645,0.00011,27.54977]
[1776860677194,38.04,78268.71,0.0,-0.70645,0.00011,27.54977]
[1776860677209,38.04,78263.98,0.0,-0.70698,0.00011,27.52495]
[1776860677912,38.04,78263.98,0.0,-0.70698,0.00011,27.52495]
[1776860677937,38.04,78263.98,0.0,-0.70698,0.00011,27.52495]
[1776860679502,38.04,78263.3,0.0,-0.70706,0.00011,27.5215]
[1776860679690,38.04,78263.91,0.0,-0.70698,0.00011,27.52486]
[1776860684992,38.05,78253.55,0.0,-0.70813,0.00011,27.47095]
[1776860686361,38.05,78253.55,0.0,-0.70813,0.00011,27.47095]
[1776860686437,38.05,78253.55,0.0,-0.70813,0.00011,27.47095]
[1776860686505,38.05,78251.42,0.0,-0.70837,0.00011,27.4597]
[1776860687349,38.05,78251.42,0.0,-0.70837,0.00011,27.4597]
[1776860687438,38.05,78251.42,0.0,-0.70837,0.00011,27.4597]
[1776860690027,38.05,78257.73,0.0,-0.70766,0.00011,27.49325]
[1776860691453,38.05,78257.73,0.0,-0.70766,0.00011,27.49325]
[1776860691697,38.05,78260.41,0.0,-0.70736,0.00011,27.50742]
[1776860691709,38.05,78260.41,0.0,-0.70736,0.00011,27.50742]
[1776860691938,38.05,78260.41,0.0,-0.70736,0.00011,27.50742]
[1776860692041,38.05,78260.71,0.0,-0.70732,0.00011,27.509]
[1776860693274,38.05,78260.71,0.0,-0.70732,0.00011,27.509]
[1776860693437,38.05,78260.71,0.0,-0.70732,0.00011,27.509]
[1776860695063,38.05,78268.58,0.0,-0.70643,0.00011,27.55061]
[1776860695891,38.05,78268.58,0.0,-0.70643,0.00011,27.55061]
[1776860695944,38.05,78268.58,0.0,-0.70643,0.00011,27.55061]
[1776860697155,38.05,78270.73,0.0,-0.70619,0.00011,27.56203]
[1776860697201,38.05,78270.73,0.0,-0.70619,0.00011,27.56203]
[1776860697256,38.05,78263.24,0.0,-0.70703,0.00011,27.52265]
[1776860698007,38.05,78263.24,0.0,-0.70703,0.00011,27.52265]
[1776860698190,38.05,78263.24,0.0,-0.70703,0.00011,27.52265]
[1776860699306,38.05,78260.49,0.0,-0.70734,0.00011,27.50795]
[1776860699444,38.05,78260.49,0.0,-0.70734,0.00011,27.50795]
[1776860700748,38.05,78258.55,0.0,-0.70757,0.00011,27.49737]
[1776860700937,38.05,78258.55,0.0,-0.70757,0.00011,27.49737]
[1776860702053,38.05,78257.63,0.0,-0.70768,0.00011,27.49234]
[1776860702193,38.05,78257.63,0.0,-0.70768,0.00011,27.49234]
[1776860702293,38.05,78257.63,0.0,-0.70768,0.00011,27.49234]
[1776860702437,38.05,78257.63,0.0,-0.70768,0.00011,27.49234]
[1776860702538,38.04,78256.1,0.0,-0.70786,0.00011,27.48408]
[1776860703581,38.04,78256.1,0.0,-0.70786,0.00011,27.48408]
[1776860703688,38.04,78256.1,0.0,-0.70786,0.00011,27.48408]
[1776860703620,38.04,78262.15,0.0,-0.70718,0.00011,27.5159]
[1776860706023,38.04,78263.67,0.0,-0.707,0.00011,27.52417]
[1776860706194,38.04,78263.67,0.0,-0.707,0.00011,27.52417]
[1776860706485,38.04,78263.67,0.0,-0.707,0.00011,27.52417]
[1776860706692,38.04,78263.67,0.0,-0.707,0.00011,27.52417]
[1776860706586,38.05,78264.46,0.0,-0.70691,0.00011,27.52845]
[1776860707149,38.05,78267.78,0.0,-0.70653,0.00011,27.54606]
[1776860710087,38.05,78266.01,0.0,-0.70672,0.00011,27.53692]
[1776860710197,38.05,78266.01,0.0,-0.70672,0.00011,27.53692]
[1776860716570,38.05,78267.43,0.0,-0.70655,0.00011,27.54503]
[1776860716697,38.05,78267.43,0.0,-0.70655,0.00011,27.54503]
[1776860716605,38.05,78266.51,0.0,-0.70665,0.00011,27.54028]
[1776860717020,38.05,78266.51,0.0,-0.70665,0.00011,27.54028]
[1776860717193,38.05,78266.51,0.0,-0.70665,0.00011,27.54028]
[1776860717219,38.05,78266.48,0.0,-0.70665,0.00011,27.54022]
[1776860722033,38.05,78267.49,0.0,-0.70653,0.00011,27.54583]
[1776860722194,38.05,78267.49,0.0,-0.70653,0.00011,27.54583]
[1776860722254,38.05,78269.59,0.0,-0.70629,0.00011,27.5569]
[1776860723066,38.05,78269.59,0.0,-0.70629,0.00011,27.5569]
[1776860723207,38.05,78269.59,0.0,-0.70629,0.00011,27.5569]
[1776860727076,38.05,78269.26,0.0,-0.70634,0.00011,27.55482]
[1776860727191,38.05,78269.26,0.0,-0.70634,0.00011,27.55482]
[1776860728837,38.05,78274.65,0.0,-0.70573,0.00011,27.58315]
[1776860728946,38.05,78274.65,0.0,-0.70573,0.00011,27.58315]
[1776860730607,38.05,78277.37,0.0,-0.70542,0.00011,27.59749]
[1776860730689,38.05,78277.37,0.0,-0.70542,0.00011,27.59749]
[1776860735344,38.05,78288.55,0.0,-0.70416,0.00011,27.65301]
[1776860736351,38.05,78282.71,0.0,-0.70483,0.00011,27.62247]
[1776860738094,38.05,78282.48,0.0,-0.70485,0.00011,27.6213]
[1776860738193,38.05,78282.48,0.0,-0.70485,0.00011,27.6213]
[1776860742431,38.05,78283.81,0.0,-0.7047,0.00011,27.6284]
[1776860742448,38.05,78284.54,0.0,-0.70461,0.00011,27.63225]
[1776860743401,38.05,78291.83,0.0,-0.70379,0.00011,27.67036]
[1776860745883,38.05,78294.59,0.0,-0.70347,0.00011,27.68474]
[1776860746422,38.05,78300.45,0.0,-0.70281,0.00011,27.71522]
[1776860748436,38.05,78303.43,0.0,-0.70247,0.00011,27.73059]
[1776860752464,38.05,78308.88,0.0,-0.70186,0.00011,27.75857]
[1776860755212,38.05,78310.72,0.0,-0.70165,0.00011,27.76793]
[1776860755443,38.05,78310.72,0.0,-0.70165,0.00011,27.76793]
[1776860758584,38.05,78309.91,0.0,-0.70175,0.00011,27.76349]
[1776860759078,38.05,78307.75,0.0,-0.702,0.00011,27.75221]
[1776860759196,38.05,78307.75,0.0,-0.702,0.00011,27.75221]
[1776860761528,38.05,78289.36,0.0,-0.70409,0.00011,27.65632]
[1776860762535,38.05,78294.27,0.0,-0.70354,0.00011,27.68196]
[1776860762803,38.05,78294.27,0.0,-0.70354,0.00011,27.68196]
[1776860762946,38.05,78294.27,0.0,-0.70354,0.00011,27.68196]
[1776860768576,38.05,78293.54,0.0,-0.70362,0.00011,27.67819]
[1776860768850,38.05,78293.54,0.0,-0.70362,0.00011,27.67819]
[1776860768955,38.05,78293.54,0.0,-0.70362,0.00011,27.67819]
[1776860775630,38.05,78286.19,0.0,-0.70445,0.00011,27.63985]
[1776860776637,38.05,78277.46,0.0,-0.70544,0.00011,27.59415]
[1776860778399,38.05,78278.76,0.0,-0.70529,0.00011,27.60104]
[1776860778443,38.05,78278.76,0.0,-0.70529,0.00011,27.60104]
[1776860783686,38.05,78275.86,0.0,-0.70561,0.00011,27.58626]
[1776860785723,38.05,78275.86,0.0,-0.70561,0.00011,27.58626]
[1776860785937,38.05,78275.86,0.0,-0.70561,0.00011,27.58626]
[1776860790555,38.05,78272.4,0.0,-0.70599,0.00011,27.56855]
[1776860790699,38.05,78272.4,0.0,-0.70599,0.00011,27.56855]
[1776860795770,38.05,78272.6,0.0,-0.70597,0.00011,27.56681]
[1776860798311,38.06,78276.52,0.0,-0.70553,0.00011,27.58756]
[1776860799368,38.06,78276.33,0.0,-0.70555,0.00011,27.58662]
[1776860799446,38.06,78276.33,0.0,-0.70555,0.00011,27.58662]
[1776860801938,38.06,78276.54,0.0,-0.70552,0.00011,27.58785]
[1776860802039,38.06,78276.3,0.0,-0.70554,0.00011,27.58671]
[1776860804587,38.06,78276.14,0.0,-0.70556,0.00011,27.58587]
[1776860804697,38.06,78276.14,0.0,-0.70556,0.00011,27.58587]
[1776860809580,38.06,78277.53,0.0,-0.7054,0.00011,27.59319]
[1776860809698,38.06,78277.53,0.0,-0.7054,0.00011,27.59319]
[1776860809797,38.06,78283.83,0.0,-0.70469,0.00011,27.62631]
[1776860813610,38.06,78283.66,0.0,-0.70471,0.00011,27.62547]
[1776860813687,38.06,78283.66,0.0,-0.70471,0.00011,27.62547]
[1776860817228,38.06,78274.16,0.0,-0.70578,0.00011,27.57584]
[1776860817436,38.06,78274.16,0.0,-0.70578,0.00011,27.57584]
[1776860817537,38.06,78273.97,0.0,-0.7058,0.00011,27.57463]
[1776860819084,38.06,78273.21,0.0,-0.70589,0.00011,27.57064]
[1776860819191,38.06,78273.21,0.0,-0.70589,0.00011,27.57064]
[1776860821973,38.06,78280.75,0.0,-0.70505,0.00011,27.60981]
[1776860824238,38.06,78281.2,0.0,-0.705,0.00011,27.61206]
[1776860824444,38.06,78281.2,0.0,-0.705,0.00011,27.61206]
[1776860824545,38.05,78280.93,0.0,-0.70503,0.00011,27.61038]
[1776860825214,38.05,78280.93,0.0,-0.70503,0.00011,27.61038]
[1776860825446,38.05,78280.93,0.0,-0.70503,0.00011,27.61038]
[1776860829022,38.05,78273.36,0.0,-0.70591,0.00011,27.57002]
[1776860832297,38.05,78274.83,0.0,-0.70574,0.00011,27.57764]
[1776860832436,38.05,78274.83,0.0,-0.70574,0.00011,27.57764]
[1776860832537,38.05,78275.71,0.0,-0.70565,0.00011,27.58206]
[1776860834636,38.05,78275.01,0.0,-0.70573,0.00011,27.57827]
[1776860834688,38.05,78275.01,0.0,-0.70573,0.00011,27.57827]
[1776860839387,38.05,78274.4,0.0,-0.70581,0.00011,27.57452]
[1776860839436,38.05,78274.4,0.0,-0.70581,0.00011,27.57452]
[1776860839446,38.05,78267.47,0.0,-0.7066,0.00011,27.53795]
[1776860840232,38.05,78267.47,0.0,-0.7066,0.00011,27.53795]
[1776860840436,38.05,78267.47,0.0,-0.7066,0.00011,27.53795]
[1776860840501,38.05,78267.2,0.0,-0.70663,0.00011,27.53646]
[1776860841121,38.05,78259.79,0.0,-0.70747,0.00011,27.49729]
[1776860842851,38.05,78259.79,0.0,-0.70747,0.00011,27.49729]
[1776860842939,38.05,78255.1,0.0,-0.708,0.00011,27.47245]
[1776860848171,38.05,78252.81,0.0,-0.70826,0.00011,27.46027]
[1776860849268,38.05,78252.81,0.0,-0.70826,0.00011,27.46027]
[1776860849448,38.05,78252.81,0.0,-0.70826,0.00011,27.46027]
[1776860850185,38.05,78231.23,0.0,-0.71069,0.00011,27.34549]
[1776860851192,38.05,78227.47,0.0,-0.71113,0.00011,27.32219]
[1776860856227,38.05,78227.14,0.0,-0.71116,0.00011,27.32033]
[1776860857563,38.05,78227.14,0.0,-0.71116,0.00011,27.32033]
[1776860857690,38.05,78227.14,0.0,-0.71116,0.00011,27.32033]
[1776860861262,38.05,78220.07,0.0,-0.71196,0.00011,27.28247]
[1776860862344,38.05,78220.07,0.0,-0.71196,0.00011,27.28247]
[1776860862438,38.05,78220.07,0.0,-0.71196,0.00011,27.28247]
[1776860868361,38.05,78214.69,0.0,-0.71256,0.00011,27.25375]
[1776860868434,38.05,78214.69,0.0,-0.71256,0.00011,27.25375]
[1776860868462,38.05,78214.4,0.0,-0.71259,0.00011,27.25215]
[1776860870326,38.04,78189.19,0.0,-0.71542,0.00011,27.1157]
[1776860871332,38.04,78182.05,0.0,-0.71622,0.00011,27.07676]
[1776860873346,38.04,78191.8,0.0,-0.71514,0.00011,27.12945]
[1776860875901,38.04,78194.18,0.0,-0.71487,0.00011,27.14221]
[1776860875944,38.04,78194.18,0.0,-0.71487,0.00011,27.14221]
[1776860878381,38.04,78188.81,0.0,-0.71548,0.00011,27.11259]
[1776860881243,38.04,78186.53,0.0,-0.71574,0.00011,27.09988]
[1776860881402,38.04,78180.06,0.0,-0.71647,0.00011,27.06456]
[1776860884897,38.04,78182.12,0.0,-0.71625,0.00011,27.07552]
[1776860894493,38.03,78190.46,0.0,-0.71534,0.00011,27.11948]
[1776860895291,38.03,78190.46,0.0,-0.71534,0.00011,27.11948]
[1776860895441,38.03,78190.46,0.0,-0.71534,0.00011,27.11948]
[1776860899481,38.03,78186.04,0.0,-0.71585,0.00011,27.0948]
[1776860899699,38.03,78186.04,0.0,-0.71585,0.00011,27.0948]
[1776860899801,38.03,78178.5,0.0,-0.7167,0.00011,27.05363]
[1776860903617,38.03,78180.92,0.0,-0.71643,0.00011,27.06646]
[1776860903688,38.03,78180.92,0.0,-0.71643,0.00011,27.06646]
[1776860903718,38.03,78180.04,0.0,-0.71653,0.00011,27.06155]
[1776860906573,38.03,78182.0,0.0,-0.71632,0.00011,27.072]
[1776860906691,38.03,78182.0,0.0,-0.71632,0.00011,27.072]
[1776860912034,38.02,78184.3,0.0,-0.7161,0.00011,27.08039]
[1776860912196,38.02,78184.3,0.0,-0.7161,0.00011,27.08039]
[1776860913298,38.02,78182.46,0.0,-0.71631,0.00011,27.07025]
[1776860913436,38.02,78182.46,0.0,-0.71631,0.00011,27.07025]
[1776860913627,38.02,78182.21,0.0,-0.71634,0.00011,27.06877]
[1776860917111,38.02,78182.27,0.0,-0.71634,0.00011,27.06873]
[1776860917187,38.02,78182.27,0.0,-0.71634,0.00011,27.06873]
[1776860920677,38.02,78170.93,0.0,-0.71761,0.00011,27.00648]
[1776860923658,38.02,78172.69,0.0,-0.71742,0.00011,27.01598]
[1776860923706,38.02,78172.69,0.0,-0.71742,0.00011,27.01598]
[1776860923758,38.02,78174.21,0.0,-0.71725,0.00011,27.02421]
[1776860924939,38.02,78174.21,0.0,-0.71725,0.00011,27.02421]
[1776860924941,38.02,78183.78,0.0,-0.71619,0.00011,27.07629]
[1776860927067,38.02,78185.4,0.0,-0.71601,0.00011,27.08486]
[1776860927206,38.02,78185.4,0.0,-0.71601,0.00011,27.08486]
[1776860928827,38.02,78190.27,0.0,-0.71547,0.00011,27.11119]
[1776860928941,38.02,78190.27,0.0,-0.71547,0.00011,27.11119]
[1776860929072,38.02,78192.39,0.0,-0.71524,0.00011,27.12254]
[1776860929192,38.02,78192.39,0.0,-0.71524,0.00011,27.12254]
[1776860929740,38.01,78192.43,0.0,-0.71524,0.00011,27.12259]
[1776860931884,38.01,78192.88,0.0,-0.71519,0.00011,27.12486]
[1776860931943,38.01,78192.88,0.0,-0.71519,0.00011,27.12486]
[1776860935160,38.01,78196.07,0.0,-0.71485,0.00011,27.14147]
[1776860935191,38.01,78196.07,0.0,-0.71485,0.00011,27.14147]
[1776860936790,38.01,78206.63,0.0,-0.71367,0.00011,27.19828]
[1776860938803,38.01,78206.8,0.0,-0.71366,0.00011,27.19888]
[1776860940818,38.01,78213.63,0.0,-0.7129,0.00011,27.23533]
[1776860941832,38.01,78219.89,0.0,-0.71221,0.00011,27.26878]
[1776860942837,38.01,78212.01,0.0,-0.71309,0.00011,27.22644]
[1776860943844,38.01,78220.23,0.0,-0.71217,0.00011,27.27075]
[1776860944851,38.01,78213.77,0.0,-0.71289,0.00011,27.23606]
[1776860945857,38.01,78205.91,0.0,-0.71377,0.00011,27.19376]
[1776860946865,38.01,78212.12,0.0,-0.71307,0.00011,27.22738]
[1776860948879,38.01,78216.34,0.0,-0.71259,0.00011,27.25025]
[1776860949929,38.01,78209.43,0.0,-0.71337,0.00011,27.21311]
[1776860950147,38.01,78209.43,0.0,-0.71337,0.00011,27.21311]
[1776860950905,38.01,78218.55,0.0,-0.71234,0.00011,27.26231]
[1776860953935,38.01,78216.84,0.0,-0.71253,0.00011,27.25325]
[1776860955940,38.01,78223.34,0.0,-0.7118,0.00011,27.28841]
[1776860956947,38.01,78238.51,0.0,-0.71009,0.00011,27.36942]
[1776860957954,38.01,78237.4,0.0,-0.71022,0.00011,27.36361]
[1776860962007,38.01,78239.36,0.0,-0.70999,0.00011,27.37441]
[1776860962194,38.01,78239.32,0.0,-0.70999,0.00011,27.37431]
[1776860968023,38.02,78236.03,0.0,-0.71034,0.00011,27.35745]
[1776860969031,38.02,78229.43,0.0,-0.71108,0.00011,27.3223]
[1776860972971,38.02,78228.41,0.0,-0.7112,0.00011,27.31402]
[1776860973202,38.02,78227.97,0.0,-0.71125,0.00011,27.31168]
[1776860975050,38.02,78229.82,0.0,-0.71105,0.00011,27.3216]
[1776860975191,38.02,78229.82,0.0,-0.71105,0.00011,27.3216]
[1776860975285,38.02,78229.66,0.0,-0.71106,0.00011,27.32078]
[1776860981114,38.02,78223.12,0.0,-0.7118,0.00011,27.28585]
[1776860984135,38.02,78217.44,0.0,-0.71243,0.00011,27.25548]
[1776860985886,38.02,78217.44,0.0,-0.71243,0.00011,27.25548]
[1776860985938,38.02,78217.44,0.0,-0.71243,0.00011,27.25548]
[1776860988624,38.02,78211.15,0.0,-0.71313,0.00011,27.22186]
[1776860988694,38.02,78211.15,0.0,-0.71313,0.00011,27.22186]
[1776860993157,38.02,78207.53,0.0,-0.71356,0.00011,27.20107]
[1776860993200,38.02,78207.53,0.0,-0.71356,0.00011,27.20107]
[1776860993737,38.02,78207.53,0.0,-0.71356,0.00011,27.20107]
[1776860993940,38.02,78207.53,0.0,-0.71356,0.00011,27.20107]
[1776860994041,38.01,78206.61,0.0,-0.71368,0.00011,27.19563]
[1776860995298,38.01,78207.07,0.0,-0.71363,0.00011,27.19811]
[1776861001255,38.01,78202.59,0.0,-0.71417,0.00011,27.17204]
[1776861004276,38.0,78197.15,0.0,-0.71479,0.00011,27.14198]
[1776861006290,38.0,78202.45,0.0,-0.7142,0.00011,27.17049]
[1776861009311,38.0,78195.94,0.0,-0.71495,0.00011,27.13451]
[1776861010519,38.0,78195.94,0.0,-0.71495,0.00011,27.13451]
[1776861010572,38.0,78195.94,0.0,-0.71495,0.00011,27.13451]
[1776861010577,38.0,78195.94,0.0,-0.71495,0.00011,27.13451]
[1776861010619,38.0,78198.95,0.0,-0.71461,0.00011,27.15064]
[1776861011888,38.0,78198.95,0.0,-0.71461,0.00011,27.15064]
[1776861011899,38.0,78198.95,0.0,-0.71461,0.00011,27.15064]
[1776861012333,38.0,78188.36,0.0,-0.71581,0.00011,27.09281]
[1776861013340,38.0,78182.45,0.0,-0.71647,0.00011,27.06051]
[1776861014347,38.0,78188.93,0.0,-0.71575,0.00011,27.09566]
[1776861016360,37.99,78192.3,0.0,-0.71538,0.00011,27.11366]
[1776861018375,37.99,78178.15,0.0,-0.71696,0.00011,27.03632]
[1776861019382,37.99,78175.77,0.0,-0.71723,0.00011,27.02323]
[1776861024423,37.99,78166.41,0.0,-0.71828,0.00011,26.97162]
[1776861029458,37.99,78167.63,0.0,-0.71815,0.00011,26.97817]
[1776861034493,37.99,78163.4,0.0,-0.71864,0.00011,26.95153]
[1776861036508,37.99,78160.99,0.0,-0.71891,0.00011,26.93836]
[1776861039588,37.99,78156.91,0.0,-0.71936,0.00011,26.91602]
[1776861043557,37.99,78147.93,0.0,-0.72035,0.00011,26.86687]
[1776861045571,37.99,78141.97,0.0,-0.72101,0.00011,26.8342]
[1776861049118,37.99,78143.2,0.0,-0.72086,0.00011,26.84125]
[1776861049124,37.99,78142.26,0.0,-0.72097,0.00011,26.83618]
[1776861054636,38.0,78159.0,0.0,-0.71909,0.00011,26.92908]
[1776861055643,38.0,78162.11,0.0,-0.71875,0.00011,26.94618]
[1776861060677,38.0,78166.74,0.0,-0.71823,0.00011,26.97155]
[1776861062109,38.0,78166.74,0.0,-0.71823,0.00011,26.97155]
[1776861065716,38.0,78156.19,0.0,-0.71941,0.00011,26.91356]
[1776861066575,38.0,78156.19,0.0,-0.71941,0.00011,26.91356]
[1776861070751,38.0,78164.86,0.0,-0.71844,0.00011,26.96132]
[1776861075786,38.0,78160.1,0.0,-0.71897,0.00011,26.93521]
[1776861077801,38.0,78153.45,0.0,-0.71971,0.00011,26.8987]
[1776861078808,38.0,78162.37,0.0,-0.71872,0.00011,26.94777]
[1776861081829,38.0,78156.68,0.0,-0.71935,0.00011,26.91659]
[1776861085857,38.0,78163.22,0.0,-0.71862,0.00011,26.95263]
[1776861090892,38.0,78162.21,0.0,-0.71873,0.00011,26.94712]
[1776861092001,38.0,78162.21,0.0,-0.71873,0.00011,26.94712]
[1776861097941,38.0,78164.22,0.0,-0.71852,0.00011,26.95499]
[1776861100962,38.0,78158.25,0.0,-0.71918,0.00011,26.92229]
[1776861105997,38.0,78159.82,0.0,-0.719,0.00011,26.93114]
[1776861111032,38.0,78161.27,0.0,-0.71884,0.00011,26.93926]
[1776861114054,38.0,78168.61,0.0,-0.71802,0.00011,26.97956]
[1776861116068,38.0,78183.63,0.0,-0.71635,0.00011,27.06152]
[1776861117075,38.0,78183.21,0.0,-0.7164,0.00011,27.05915]
[1776861120096,38.0,78176.16,0.0,-0.71719,0.00011,27.02047]
[1776861120322,38.0,78176.16,0.0,-0.71719,0.00011,27.02047]
[1776861122949,38.0,78178.59,0.0,-0.71692,0.00011,27.03363]
[1776861123117,38.0,78177.2,0.0,-0.71707,0.00011,27.02599]
[1776861123463,38.0,78177.2,0.0,-0.71707,0.00011,27.02599]
[1776861123689,38.0,78177.2,0.0,-0.71707,0.00011,27.02599]
[1776861128895,38.0,78172.16,0.0,-0.71764,0.00011,26.99825]
[1776861128938,38.0,78172.16,0.0,-0.71764,0.00011,26.99825]
[1776861130918,38.0,78172.3,0.0,-0.71763,0.00011,26.99898]
[1776861130937,38.0,78172.3,0.0,-0.71763,0.00011,26.99898]
[1776861131174,38.0,78173.45,0.0,-0.7175,0.00011,27.00525]
[1776861133188,38.0,78162.96,0.0,-0.71867,0.00011,26.94779]
[1776861134690,38.0,78164.9,0.0,-0.71845,0.00011,26.95846]
[1776861134948,38.0,78164.9,0.0,-0.71845,0.00011,26.95846]
[1776861137452,38.0,78168.15,0.0,-0.71809,0.00011,26.97633]
[1776861137688,38.0,78168.15,0.0,-0.71809,0.00011,26.97633]
[1776861143260,38.0,78164.47,0.0,-0.7185,0.00011,26.95621]
[1776861144472,38.0,78164.47,0.0,-0.7185,0.00011,26.95621]
[1776861144700,38.0,78164.47,0.0,-0.7185,0.00011,26.95621]
[1776861144764,38.0,78164.47,0.0,-0.7185,0.00011,26.95621]
[1776861144945,38.0,78164.47,0.0,-0.7185,0.00011,26.95621]
[1776861145557,38.0,78167.18,0.0,-0.71819,0.00011,26.97112]
[1776861145687,38.0,78167.18,0.0,-0.71819,0.00011,26.97112]
[1776861145788,38.0,78166.48,0.0,-0.71827,0.00011,26.96729]
[1776861151314,38.0,78166.51,0.0,-0.71828,0.00011,26.96421]
[1776861152665,38.0,78166.51,0.0,-0.71828,0.00011,26.96421]
[1776861152692,38.0,78166.51,0.0,-0.71828,0.00011,26.96421]
[1776861152733,38.0,78166.51,0.0,-0.71828,0.00011,26.96421]
[1776861152945,38.0,78166.51,0.0,-0.71828,0.00011,26.96421]
[1776861152979,38.0,78173.76,0.0,-0.71748,0.00011,27.00391]
[1776861154489,38.0,78173.84,0.0,-0.71747,0.00011,27.00434]
[1776861154690,38.0,78173.84,0.0,-0.71747,0.00011,27.00434]
[1776861154780,38.0,78168.46,0.0,-0.71807,0.00011,26.97487]
[1776861155765,38.0,78168.46,0.0,-0.71807,0.00011,26.97487]
[1776861155943,38.0,78168.46,0.0,-0.71807,0.00011,26.97487]
[1776861156350,38.0,78158.85,0.0,-0.71914,0.00011,26.92218]
[1776861157765,38.0,78158.85,0.0,-0.71914,0.00011,26.92218]
[1776861157948,38.0,78158.85,0.0,-0.71914,0.00011,26.92218]
[1776861159571,38.0,78154.47,0.0,-0.71962,0.00011,26.89818]
[1776861159693,38.0,78154.47,0.0,-0.71962,0.00011,26.89818]
[1776861161382,38.0,78157.58,0.0,-0.71927,0.00011,26.91542]
[1776861161441,38.0,78157.58,0.0,-0.71927,0.00011,26.91542]
[1776861162605,38.0,78160.47,0.0,-0.71895,0.00011,26.93142]
[1776861162688,38.0,78160.47,0.0,-0.71895,0.00011,26.93142]
[1776861162788,38.0,78163.65,0.0,-0.71859,0.00011,26.94891]
[1776861167138,38.0,78161.04,0.0,-0.71888,0.00011,26.9347]
[1776861167197,38.0,78161.04,0.0,-0.71888,0.00011,26.9347]
[1776861169039,38.0,78163.43,0.0,-0.71861,0.00011,26.94789]
[1776861169190,38.0,78163.43,0.0,-0.71861,0.00011,26.94789]
[1776861172780,38.0,78163.18,0.0,-0.71864,0.00011,26.94666]
[1776861172946,38.0,78163.18,0.0,-0.71864,0.00011,26.94666]
[1776861173598,38.0,78162.66,0.0,-0.7187,0.00011,26.94384]
[1776861173692,38.0,78162.66,0.0,-0.7187,0.00011,26.94384]
[1776861173788,38.0,78163.17,0.0,-0.71864,0.00011,26.94667]
[1776861177499,38.0,78168.91,0.0,-0.718,0.00011,26.97825]
[1776861178324,38.0,78168.91,0.0,-0.718,0.00011,26.97825]
[1776861181933,38.0,78167.34,0.0,-0.71817,0.00011,26.96969]
[1776861187569,38.0,78161.62,0.0,-0.7188,0.00011,26.93853]
[1776861189584,38.0,78168.61,0.0,-0.71802,0.00011,26.97692]
[1776861190590,38.0,78174.86,0.0,-0.71733,0.00011,27.0111]
[1776861193606,38.0,78176.38,0.0,-0.71716,0.00011,27.01935]
[1776861193711,38.0,78176.38,0.0,-0.71716,0.00011,27.01935]
[1776861194460,38.0,78176.5,0.0,-0.71715,0.00011,27.01997]
[1776861194701,38.0,78176.5,0.0,-0.71715,0.00011,27.01997]
[1776861194802,38.0,78177.29,0.0,-0.71706,0.00011,27.02426]
[1776861197642,38.0,78192.25,0.0,-0.71539,0.00011,27.10558]
[1776861198649,38.0,78204.37,0.0,-0.71403,0.00011,27.17141]
[1776861199655,38.0,78209.45,0.0,-0.71346,0.00011,27.19895]
[1776861204716,38.01,78218.46,0.0,-0.71244,0.00011,27.24792]
[1776861205707,38.01,78227.63,0.0,-0.71141,0.00011,27.29732]
[1776861206714,38.01,78240.5,0.0,-0.70995,0.00011,27.36633]
[1776861207721,38.01,78235.07,0.0,-0.71056,0.00011,27.33735]
[1776861212756,38.01,78233.0,0.0,-0.71079,0.00011,27.32398]
[1776861216339,38.01,78228.84,0.0,-0.71126,0.00011,27.30196]
[1776861216443,38.01,78228.84,0.0,-0.71126,0.00011,27.30196]
[1776861217791,38.01,78235.78,0.0,-0.71047,0.00011,27.33917]
[1776861218421,38.01,78235.78,0.0,-0.71047,0.00011,27.33917]
[1776861218442,38.01,78235.78,0.0,-0.71047,0.00011,27.33917]
[1776861222827,38.01,78243.09,0.0,-0.70965,0.00011,27.3783]
[1776861223460,38.01,78243.09,0.0,-0.70965,0.00011,27.3783]
[1776861223696,38.01,78243.09,0.0,-0.70965,0.00011,27.3783]
[1776861225200,38.02,78243.06,0.0,-0.70965,0.00011,27.37826]
[1776861225402,38.02,78245.7,0.0,-0.70935,0.00011,27.39244]
[1776861225438,38.02,78245.7,0.0,-0.70935,0.00011,27.39244]
[1776861225847,38.02,78247.73,0.0,-0.70911,0.00011,27.40334]
[1776861228869,38.02,78242.12,0.0,-0.70974,0.00011,27.37379]
[1776861230132,38.02,78242.12,0.0,-0.70974,0.00011,27.37379]
[1776861233908,38.02,78244.9,0.0,-0.70942,0.00011,27.38905]
[1776861235973,38.02,78240.24,0.0,-0.70994,0.00011,27.36447]
[1776861236194,38.02,78240.24,0.0,-0.70994,0.00011,27.36447]
[1776861237424,38.02,78238.49,0.0,-0.71013,0.00011,27.35542]
[1776861237437,38.02,78238.49,0.0,-0.71013,0.00011,27.35542]
[1776861237932,38.02,78238.67,0.0,-0.7101,0.00011,27.35652]
[1776861242966,38.02,78238.04,0.0,-0.71017,0.00011,27.35341]
[1776861244018,38.02,78238.04,0.0,-0.71017,0.00011,27.35341]
[1776861244194,38.02,78238.04,0.0,-0.71017,0.00011,27.35341]
[1776861248009,38.02,78245.32,0.0,-0.70934,0.00011,27.39239]
[1776861249403,38.02,78249.67,0.0,-0.70885,0.00011,27.41563]
[1776861249446,38.02,78249.67,0.0,-0.70885,0.00011,27.41563]
[1776861250544,38.03,78251.53,0.0,-0.70864,0.00011,27.42559]
[1776861250696,38.03,78251.53,0.0,-0.70864,0.00011,27.42559]
[1776861251022,38.03,78250.74,0.0,-0.70873,0.00011,27.42148]
[1776861254044,38.03,78259.7,0.0,-0.70771,0.00011,27.46921]
[1776861256058,38.03,78263.75,0.0,-0.70725,0.00011,27.49067]
[1776861256800,38.03,78263.75,0.0,-0.70725,0.00011,27.49067]
[1776861256946,38.03,78263.75,0.0,-0.70725,0.00011,27.49067]
[1776861258072,38.03,78253.01,0.0,-0.70846,0.00011,27.43385]
[1776861259079,38.03,78248.34,0.0,-0.70899,0.00011,27.40912]
[1776861260086,38.03,78241.89,0.0,-0.70971,0.00011,27.3749]
[1776861261092,38.03,78228.45,0.0,-0.71122,0.00011,27.30326]
[1776861262100,38.03,78226.16,0.0,-0.71148,0.00011,27.29104]
[1776861265121,38.03,78239.29,0.0,-0.71,0.00011,27.36133]
[1776861265496,38.03,78239.29,0.0,-0.71,0.00011,27.36133]
[1776861265710,38.03,78239.29,0.0,-0.71,0.00011,27.36133]
[1776861268150,38.03,78252.5,0.0,-0.7085,0.00011,27.43193]
[1776861269156,38.03,78259.53,0.0,-0.70771,0.00011,27.46923]
[1776861270393,38.03,78258.58,0.0,-0.70781,0.00011,27.46424]
[1776861270437,38.03,78258.58,0.0,-0.70781,0.00011,27.46424]
[1776861275608,38.03,78255.9,0.0,-0.70813,0.00011,27.44695]
[1776861275699,38.03,78255.9,0.0,-0.70813,0.00011,27.44695]
[1776861276065,38.03,78255.9,0.0,-0.70813,0.00011,27.44695]
[1776861276200,38.03,78255.9,0.0,-0.70813,0.00011,27.44695]
[1776861276206,38.03,78255.79,0.0,-0.70814,0.00011,27.44642]
[1776861281376,38.03,78260.12,0.0,-0.70765,0.00011,27.46948]
[1776861281439,38.03,78260.1,0.0,-0.70765,0.00011,27.46939]
[1776861283255,38.03,78244.78,0.0,-0.70938,0.00011,27.38805]
[1776861284261,38.03,78242.59,0.0,-0.70963,0.00011,27.37634]
[1776861284869,38.03,78242.59,0.0,-0.70963,0.00011,27.37634]
[1776861284937,38.03,78242.59,0.0,-0.70963,0.00011,27.37634]
[1776861285269,38.03,78241.93,0.0,-0.70971,0.00011,27.37278]
[1776861287286,38.03,78249.96,0.0,-0.7088,0.00011,27.41555]
[1776861288299,38.03,78249.96,0.0,-0.7088,0.00011,27.41555]
[1776861288398,38.03,78257.67,0.0,-0.70793,0.00011,27.4565]
[1776861290309,38.03,78260.06,0.0,-0.70766,0.00011,27.46918]
[1776861291515,38.03,78261.67,0.0,-0.70747,0.00011,27.47773]
[1776861291696,38.03,78261.67,0.0,-0.70747,0.00011,27.47773]
[1776861292321,38.03,78259.69,0.0,-0.7077,0.00011,27.46727]
[1776861295380,38.03,78257.78,0.0,-0.70791,0.00011,27.4572]
[1776861295344,38.03,78251.22,0.0,-0.70865,0.00011,27.42246]
[1776861295443,38.03,78251.22,0.0,-0.70865,0.00011,27.42246]
[1776861298783,38.03,78247.36,0.0,-0.70909,0.00011,27.40189]
[1776861298937,38.03,78247.36,0.0,-0.70909,0.00011,27.40189]
[1776861299372,38.03,78247.68,0.0,-0.70905,0.00011,27.40352]
[1776861300883,38.03,78249.5,0.0,-0.70885,0.00011,27.41312]
[1776861300940,38.03,78249.5,0.0,-0.70885,0.00011,27.41312]
[1776861303400,38.03,78242.93,0.0,-0.7096,0.00011,27.37799]
[1776861305149,38.03,78242.8,0.0,-0.70961,0.00011,27.37724]
[1776861305200,38.03,78242.8,0.0,-0.70961,0.00011,27.37724]
[1776861305414,38.03,78243.19,0.0,-0.70957,0.00011,27.37928]
[1776861305839,38.03,78243.19,0.0,-0.70957,0.00011,27.37928]
[1776861305943,38.03,78243.19,0.0,-0.70957,0.00011,27.37928]
[1776861308520,38.03,78234.48,0.0,-0.71055,0.00011,27.33271]
[1776861310192,38.03,78234.48,0.0,-0.71055,0.00011,27.33271]
[1776861310383,38.03,78234.48,0.0,-0.71055,0.00011,27.33271]
[1776861310415,38.03,78230.73,0.0,-0.71097,0.00011,27.31265]
[1776861311466,38.03,78217.26,0.0,-0.71249,0.00011,27.24046]
[1776861313474,38.03,78216.78,0.0,-0.71254,0.00011,27.23802]
[1776861314481,38.03,78223.82,0.0,-0.71174,0.00011,27.27591]
[1776861316785,38.03,78225.69,0.0,-0.71153,0.00011,27.28602]
[1776861316946,38.03,78225.69,0.0,-0.71153,0.00011,27.28602]
[1776861322537,38.03,78222.07,0.0,-0.71193,0.00011,27.26697]
[1776861324693,38.03,78220.29,0.0,-0.71213,0.00011,27.25748]
[1776861324943,38.03,78220.29,0.0,-0.71213,0.00011,27.25748]
[1776861326866,38.03,78225.1,0.0,-0.71159,0.00011,27.28341]
[1776861326936,38.03,78225.1,0.0,-0.71159,0.00011,27.28341]
[1776861326965,38.03,78223.5,0.0,-0.71176,0.00011,27.27496]
[1776861328583,38.03,78218.13,0.0,-0.71237,0.00011,27.2462]
[1776861330597,38.03,78217.81,0.0,-0.7124,0.00011,27.24456]
[1776861330698,38.03,78217.81,0.0,-0.7124,0.00011,27.24456]
[1776861334424,38.04,78223.36,0.0,-0.71179,0.00011,27.27132]
[1776861334436,38.04,78223.36,0.0,-0.71179,0.00011,27.27132]
[1776861333618,38.04,78229.48,0.0,-0.7111,0.00011,27.30415]
[1776861334625,38.04,78229.83,0.0,-0.71106,0.00011,27.30605]
[1776861335478,38.04,78229.83,0.0,-0.71106,0.00011,27.30605]
[1776861335694,38.04,78229.83,0.0,-0.71106,0.00011,27.30605]
[1776861337646,38.04,78224.02,0.0,-0.71171,0.00011,27.27502]
[1776861339159,38.04,78224.02,0.0,-0.71171,0.00011,27.27502]
[1776861339197,38.04,78224.02,0.0,-0.71171,0.00011,27.27502]
[1776861340667,38.04,78214.53,0.0,-0.71277,0.00011,27.22428]
[1776861341674,38.04,78208.89,0.0,-0.7134,0.00011,27.19402]
[1776861343140,38.04,78208.89,0.0,-0.7134,0.00011,27.19402]
[1776861343198,38.04,78208.89,0.0,-0.7134,0.00011,27.19402]
[1776861343998,38.04,78210.92,0.0,-0.71317,0.00011,27.20509]
[1776861344190,38.04,78210.92,0.0,-0.71317,0.00011,27.20509]
[1776861344291,38.04,78212.68,0.0,-0.71297,0.00011,27.21468]
[1776861347119,38.04,78211.94,0.0,-0.71305,0.00011,27.21091]
[1776861347189,38.04,78211.94,0.0,-0.71305,0.00011,27.21091]
[1776861347290,38.04,78219.76,0.0,-0.71217,0.00011,27.25305]
[1776861349730,38.04,78223.25,0.0,-0.71177,0.00011,27.27194]
[1776861352167,38.04,78222.9,0.0,-0.71181,0.00011,27.27012]
[1776861352196,38.04,78222.9,0.0,-0.71181,0.00011,27.27012]
[1776861352203,38.04,78222.85,0.0,-0.71182,0.00011,27.2699]
[1776861352946,38.04,78222.85,0.0,-0.71182,0.00011,27.2699]
[1776861353211,38.04,78222.85,0.0,-0.71182,0.00011,27.2699]
[1776861357786,38.05,78229.2,0.0,-0.71107,0.00011,27.30521]
[1776861359801,38.05,78219.17,0.0,-0.71219,0.00011,27.25187]
[1776861361638,38.05,78220.99,0.0,-0.71199,0.00011,27.26171]
[1776861361691,38.05,78220.99,0.0,-0.71199,0.00011,27.26171]
[1776861361739,38.05,78220.99,0.0,-0.71198,0.00011,27.26177]
[1776861366850,38.05,78221.39,0.0,-0.71193,0.00011,27.26419]
[1776861371885,38.05,78225.41,0.0,-0.71147,0.00011,27.28629]
[1776861375917,38.06,78232.6,0.0,-0.71064,0.00011,27.32586]
[1776861380950,38.06,78231.93,0.0,-0.71067,0.00011,27.32402]
[1776861383971,38.07,78226.21,0.0,-0.71129,0.00011,27.29442]
[1776861389005,38.08,78225.73,0.0,-0.71131,0.00011,27.29338]
[1776861394041,38.08,78227.07,0.0,-0.71115,0.00011,27.29869]
[1776861399076,38.09,78232.07,0.0,-0.71055,0.00011,27.32682]
[1776861404112,38.09,78229.38,0.0,-0.71083,0.00011,27.31381]
[1776861409147,38.1,78226.91,0.0,-0.71107,0.00011,27.30205]
[1776861414182,38.11,78228.08,0.0,-0.71091,0.00011,27.3097]
[1776861421231,38.11,78226.51,0.0,-0.71104,0.00011,27.30327]
[1776861425259,38.12,78219.61,0.0,-0.71179,0.00011,27.26756]
[1776861430294,38.12,78216.57,0.0,-0.71209,0.00011,27.25287]
[1776861433315,38.13,78222.44,0.0,-0.71141,0.00011,27.2852]
[1776861438350,38.13,78222.47,0.0,-0.71138,0.00011,27.28678]
[1776861443385,38.14,78221.8,0.0,-0.71142,0.00011,27.28462]
[1776861445399,38.14,78233.44,0.0,-0.7101,0.00011,27.34725]
[1776861448419,38.15,78237.1,0.0,-0.70967,0.00011,27.36752]
[1776861453455,38.15,78237.82,0.0,-0.70958,0.00011,27.3693]
[1776861458490,38.16,78249.98,0.0,-0.70818,0.00011,27.43498]
[1776861459497,38.16,78259.8,0.0,-0.70707,0.00011,27.48694]
[1776861461510,38.16,78262.09,0.0,-0.70681,0.00011,27.49926]
[1776861466549,38.16,78254.87,0.0,-0.70761,0.00011,27.46188]
[1776861468563,38.16,78260.91,0.0,-0.70692,0.00011,27.49398]
[1776861473598,38.17,78263.4,0.0,-0.70663,0.00011,27.50766]
[1776861475612,38.17,78269.75,0.0,-0.70591,0.00011,27.54119]
[1776861480647,38.17,78270.36,0.0,-0.70583,0.00011,27.54473]
[1776861481654,38.17,78263.22,0.0,-0.70663,0.00011,27.50734]
[1776861483668,38.17,78247.05,0.0,-0.70845,0.00011,27.42231]
[1776861485681,38.17,78247.15,0.0,-0.70843,0.00011,27.42315]
[1776861490718,38.18,78246.71,0.0,-0.70846,0.00011,27.42174]
[1776861492732,38.18,78239.22,0.0,-0.70929,0.00011,27.38248]
[1776861497767,38.18,78237.75,0.0,-0.70943,0.00011,27.37607]
[1776861499781,38.18,78231.56,0.0,-0.71011,0.00011,27.34369]
[1776861502801,38.19,78222.48,0.0,-0.71111,0.00011,27.29613]
[1776861507837,38.19,78222.65,0.0,-0.71107,0.00011,27.2983]
[1776861512871,38.2,78222.96,0.0,-0.71102,0.00011,27.29794]
[1776861517907,38.2,78222.58,0.0,-0.71103,0.00011,27.29721]
[1776861518914,38.21,78212.91,0.0,-0.71211,0.00011,27.24587]
[1776861520928,38.21,78210.98,0.0,-0.71231,0.00011,27.23617]
[1776861522942,38.21,78220.54,0.0,-0.71123,0.00011,27.28788]
[1776861527978,38.22,78218.73,0.0,-0.71139,0.00011,27.27984]
[1776861533014,38.22,78220.86,0.0,-0.71112,0.00011,27.29278]
[1776861538049,38.23,78218.12,0.0,-0.71139,0.00011,27.27963]
[1776861540062,38.23,78224.38,0.0,-0.71068,0.00011,27.31352]
[1776861544091,38.24,78231.38,0.0,-0.70987,0.00011,27.35178]
[1776861546105,38.24,78225.06,0.0,-0.71057,0.00011,27.31873]
[1776861551141,38.25,78224.17,0.0,-0.71064,0.00011,27.31534]
[1776861556175,38.25,78220.45,0.0,-0.71102,0.00011,27.29686]
[1776861559196,38.25,78229.35,0.0,-0.71002,0.00011,27.34471]
[1776861562217,38.26,78223.15,0.0,-0.71069,0.00011,27.31244]
[1776861567252,38.26,78224.59,0.0,-0.71051,0.00011,27.32126]
[1776861574322,38.27,78223.9,0.0,-0.71056,0.00011,27.31604]
[1776861575235,38.27,78223.9,0.0,-0.71056,0.00011,27.31604]
[1776861575311,38.27,78243.46,0.0,-0.70837,0.00011,27.41976]
[1776861576318,38.27,78247.64,0.0,-0.70789,0.00011,27.44192]
[1776861578383,38.27,78247.58,0.0,-0.7079,0.00011,27.44173]
[1776861584374,38.27,78246.14,0.0,-0.70804,0.00011,27.43511]
[1776861588402,38.28,78240.04,0.0,-0.70871,0.00011,27.40356]
[1776861593437,38.28,78238.57,0.0,-0.70885,0.00011,27.39674]
[1776861594169,38.28,78238.57,0.0,-0.70885,0.00011,27.39674]
[1776861594189,38.28,78238.57,0.0,-0.70885,0.00011,27.39674]
[1776861594444,38.28,78238.56,0.0,-0.70885,0.00011,27.39688]
[1776861599479,38.29,78233.8,0.0,-0.70936,0.00011,27.37268]
[1776861600486,38.29,78226.54,0.0,-0.71017,0.00011,27.33447]
[1776861601492,38.29,78236.56,0.0,-0.70904,0.00011,27.38773]
[1776861603508,38.29,78247.01,0.0,-0.70786,0.00011,27.44317]
[1776861606528,38.29,78253.59,0.0,-0.70711,0.00011,27.47815]
[1776861608542,38.29,78260.62,0.0,-0.70632,0.00011,27.51519]
[1776861613577,38.29,78262.45,0.0,-0.7061,0.00011,27.52513]
[1776861618612,38.3,78262.09,0.0,-0.70613,0.00011,27.52353]
[1776861623647,38.3,78262.15,0.0,-0.70612,0.00011,27.52409]
[1776861628682,38.3,78262.84,0.0,-0.70604,0.00011,27.52793]
[1776861633717,38.3,78255.01,0.0,-0.70693,0.00011,27.48385]
[1776861634724,38.3,78249.18,0.0,-0.70759,0.00011,27.45333]
[1776861639759,38.3,78253.68,0.0,-0.70707,0.00011,27.47745]
[1776861641773,38.3,78261.41,0.0,-0.7062,0.00011,27.5181]
[1776861646808,38.3,78259.55,0.0,-0.7064,0.00011,27.50859]
[1776861650839,38.3,78254.01,0.0,-0.70702,0.00011,27.47974]
[1776861655874,38.3,78256.62,0.0,-0.70672,0.00011,27.4937]
[1776861657888,38.31,78249.53,0.0,-0.70751,0.00011,27.45663]
[1776861662923,38.31,78258.33,0.0,-0.70652,0.00011,27.50317]
[1776861664937,38.31,78260.11,0.0,-0.70631,0.00011,27.51266]
[1776861668965,38.31,78244.65,0.0,-0.70805,0.00011,27.4317]
[1776861669972,38.31,78240.56,0.0,-0.7085,0.00011,27.41033]
[1776861675008,38.31,78245.88,0.0,-0.70789,0.00011,27.43895]
[1776861680042,38.31,78244.72,0.0,-0.70801,0.00011,27.43344]
[1776861685078,38.32,78245.34,0.0,-0.70792,0.00011,27.43735]
[1776861688099,38.32,78238.94,0.0,-0.70863,0.00011,27.40407]
[1776861689105,38.32,78231.42,0.0,-0.70947,0.00011,27.36457]
[1776861691120,38.32,78224.87,0.0,-0.71021,0.00011,27.32702]
[1776861696155,38.33,78227.08,0.0,-0.70994,0.00011,27.33989]
[1776861699175,38.33,78220.34,0.0,-0.71068,0.00011,27.30478]
[1776861702752,38.33,78221.03,0.0,-0.71059,0.00011,27.30869]
[1776861702939,38.33,78221.18,0.0,-0.71057,0.00011,27.3096]
[1776861708239,38.33,78217.85,0.0,-0.71093,0.00011,27.29268]
[1776861710253,38.33,78210.43,0.0,-0.71175,0.00011,27.25351]
[1776861711155,38.33,78210.43,0.0,-0.71175,0.00011,27.25351]
[1776861711197,38.33,78210.43,0.0,-0.71175,0.00011,27.25351]
[1776861711260,38.34,78210.51,0.0,-0.71174,0.00011,27.25409]
[1776861713274,38.34,78216.34,0.0,-0.71108,0.00011,27.2854]
[1776861715312,38.34,78221.4,0.0,-0.71051,0.00011,27.31236]
[1776861715415,38.34,78257.62,0.0,-0.70645,0.00011,27.50324]
[1776861716315,38.34,78272.82,0.0,-0.70474,0.00011,27.58246]
[1776861717320,38.34,78265.22,0.0,-0.7056,0.00011,27.54293]
[1776861718327,38.34,78256.0,0.0,-0.70663,0.00011,27.4948]
[1776861719079,38.34,78256.0,0.0,-0.70663,0.00011,27.4948]
[1776861719334,38.34,78251.98,0.0,-0.70708,0.00011,27.47381]
[1776861720341,38.34,78257.7,0.0,-0.70644,0.00011,27.50382]
[1776861721348,38.34,78265.22,0.0,-0.70559,0.00011,27.54312]
[1776861723362,38.34,78262.12,0.0,-0.70594,0.00011,27.52697]
[1776861724464,38.34,78265.18,0.0,-0.70559,0.00011,27.54295]
[1776861725216,38.34,78265.18,0.0,-0.70559,0.00011,27.54295]
[1776861725375,38.34,78267.45,0.0,-0.70534,0.00011,27.55479]
[1776861728397,38.34,78252.43,0.0,-0.70703,0.00011,27.47636]
[1776861729404,38.34,78252.31,0.0,-0.70704,0.00011,27.4758]
[1776861731418,38.34,78260.96,0.0,-0.70606,0.00011,27.52117]
[1776861733046,38.34,78265.6,0.0,-0.70554,0.00011,27.5454]
[1776861733211,38.34,78265.6,0.0,-0.70554,0.00011,27.5454]
[1776861735342,38.34,78266.35,0.0,-0.70546,0.00011,27.54932]
[1776861735448,38.34,78266.35,0.0,-0.70546,0.00011,27.54932]
[1776861735544,38.34,78267.09,0.0,-0.70537,0.00011,27.55318]
[1776861737460,38.34,78276.93,0.0,-0.70426,0.00011,27.60432]
[1776861739474,38.34,78269.46,0.0,-0.70511,0.00011,27.56542]
[1776861744510,38.34,78262.85,0.0,-0.70585,0.00011,27.53098]
[1776861747530,38.34,78252.25,0.0,-0.70704,0.00011,27.47567]
[1776861752565,38.34,78251.83,0.0,-0.7071,0.00011,27.47059]
[1776861760622,38.35,78252.01,0.0,-0.70706,0.00011,27.47225]
[1776861762636,38.35,78242.32,0.0,-0.70814,0.00011,27.42161]
[1776861763643,38.35,78236.44,0.0,-0.7088,0.00011,27.39082]
[1776861765657,38.35,78230.03,0.0,-0.70951,0.00011,27.3574]
[1776861770692,38.35,78234.04,0.0,-0.70903,0.00011,27.37964]
[1776861775727,38.36,78222.04,0.0,-0.71035,0.00011,27.31723]
[1776861780761,38.36,78223.68,0.0,-0.71014,0.00011,27.32714]
[1776861785908,38.37,78221.0,0.0,-0.71042,0.00011,27.31369]
[1776861793853,38.37,78222.91,0.0,-0.71018,0.00011,27.32527]
[1776861798888,38.38,78222.37,0.0,-0.71022,0.00011,27.3232]
[1776861803923,38.38,78222.73,0.0,-0.71016,0.00011,27.32606]
[1776861808957,38.38,78224.96,0.0,-0.70989,0.00011,27.3388]
[1776861810972,38.39,78231.69,0.0,-0.70913,0.00011,27.37466]
[1776861815000,38.39,78219.08,0.0,-0.71054,0.00011,27.3055]
[1776861817016,38.39,78220.67,0.0,-0.71035,0.00011,27.31429]
[1776861818022,38.39,78226.9,0.0,-0.70965,0.00011,27.34742]
[1776861819030,38.39,78233.68,0.0,-0.70889,0.00011,27.3834]
[1776861821044,38.39,78233.57,0.0,-0.70889,0.00011,27.38321]
[1776861823058,38.4,78227.2,0.0,-0.7096,0.00011,27.34998]
[1776861828093,38.4,78227.25,0.0,-0.70957,0.00011,27.35128]
[1776861834134,38.41,78229.65,0.0,-0.70927,0.00011,27.36531]
[1776861839173,38.41,78228.39,0.0,-0.70939,0.00011,27.35962]
[1776861844209,38.41,78228.46,0.0,-0.70936,0.00011,27.36094]
[1776861849244,38.42,78235.58,0.0,-0.70854,0.00011,27.39935]
[1776861854279,38.42,78231.78,0.0,-0.70895,0.00011,27.38013]
[1776861858306,38.42,78225.9,0.0,-0.7096,0.00011,27.3494]
[1776861863342,38.42,78218.95,0.0,-0.71037,0.00011,27.31296]
[1776861868377,38.42,78218.59,0.0,-0.7104,0.00011,27.3114]
[1776861873412,38.43,78222.78,0.0,-0.70995,0.00011,27.33055]
[1776861878448,38.43,78217.73,0.0,-0.7105,0.00011,27.30415]
[1776861880462,38.43,78222.98,0.0,-0.70991,0.00011,27.33203]
[1776861885497,38.43,78222.67,0.0,-0.70994,0.00011,27.33062]
[1776861888517,38.43,78216.83,0.0,-0.71059,0.00011,27.29994]
[1776861892909,38.43,78216.67,0.0,-0.7106,0.00011,27.29925]
[1776861892936,38.43,78216.67,0.0,-0.7106,0.00011,27.29925]
[1776861896873,38.43,78215.46,0.0,-0.71074,0.00011,27.29272]
[1776861896936,38.43,78215.46,0.0,-0.71074,0.00011,27.29272]
[1776861896974,38.43,78215.46,0.0,-0.71074,0.00011,27.29263]
[1776861901609,38.43,78227.98,0.0,-0.70935,0.00011,27.3584]
[1776861902616,38.43,78237.02,0.0,-0.70834,0.00011,27.40611]
[1776861905197,38.43,78238.91,0.0,-0.70812,0.00011,27.41628]
[1776861905418,38.43,78238.91,0.0,-0.70812,0.00011,27.41628]
[1776861905435,38.43,78238.91,0.0,-0.70812,0.00011,27.41628]
[1776861905637,38.43,78240.75,0.0,-0.70791,0.00011,27.42604]
[1776861906644,38.43,78248.17,0.0,-0.70708,0.00011,27.46499]
[1776861907649,38.43,78248.17,0.0,-0.70708,0.00011,27.46499]
[1776861907691,38.43,78248.17,0.0,-0.70708,0.00011,27.46499]
[1776861913693,38.43,78250.57,0.0,-0.7068,0.00011,27.47806]
[1776861914669,38.43,78250.57,0.0,-0.7068,0.00011,27.47806]
[1776861914691,38.43,78250.57,0.0,-0.7068,0.00011,27.47806]
[1776861914721,38.43,78250.57,0.0,-0.7068,0.00011,27.47806]
[1776861914938,38.43,78250.57,0.0,-0.7068,0.00011,27.47806]
[1776861914994,38.43,78249.51,0.0,-0.70692,0.00011,27.4726]
[1776861916489,38.43,78247.78,0.0,-0.70711,0.00011,27.46364]
[1776861916692,38.43,78247.78,0.0,-0.70711,0.00011,27.46364]
[1776861921749,38.44,78250.76,0.0,-0.70676,0.00011,27.47974]
[1776861922636,38.44,78250.76,0.0,-0.70676,0.00011,27.47974]
[1776861922688,38.44,78250.76,0.0,-0.70676,0.00011,27.47974]
[1776861923497,38.44,78251.62,0.0,-0.70666,0.00011,27.4843]
[1776861923693,38.44,78251.62,0.0,-0.70666,0.00011,27.4843]
[1776861923763,38.44,78252.61,0.0,-0.70655,0.00011,27.48954]
[1776861924639,38.44,78252.61,0.0,-0.70655,0.00011,27.48954]
[1776861924700,38.44,78252.61,0.0,-0.70655,0.00011,27.48954]
[1776861926784,38.44,78260.73,0.0,-0.70564,0.00011,27.53202]
[1776861927792,38.44,78270.12,0.0,-0.70458,0.00011,27.58079]
[1776861929636,38.44,78269.33,0.0,-0.70467,0.00011,27.57667]
[1776861929691,38.44,78269.33,0.0,-0.70467,0.00011,27.57667]
[1776861929765,38.44,78269.33,0.0,-0.70467,0.00011,27.57667]
[1776861929943,38.44,78269.33,0.0,-0.70467,0.00011,27.57667]
[1776861929947,38.44,78268.93,0.0,-0.70472,0.00011,27.57458]
[1776861930812,38.44,78261.9,0.0,-0.70551,0.00011,27.53807]
[1776861931621,38.44,78261.9,0.0,-0.70551,0.00011,27.53807]
[1776861931696,38.44,78261.9,0.0,-0.70551,0.00011,27.53807]
[1776861933477,38.44,78260.78,0.0,-0.70565,0.00011,27.52898]
[1776861933721,38.44,78260.78,0.0,-0.70565,0.00011,27.52898]
[1776861935016,38.44,78263.91,0.0,-0.7053,0.00011,27.54528]
[1776861935045,38.44,78263.91,0.0,-0.7053,0.00011,27.54528]
[1776861935059,38.44,78267.1,0.0,-0.70494,0.00011,27.56185]
[1776861935196,38.44,78267.1,0.0,-0.70494,0.00011,27.56185]
[1776861936831,38.44,78270.3,0.0,-0.70458,0.00011,27.57844]
[1776861936949,38.44,78270.3,0.0,-0.70458,0.00011,27.57844]
[1776861938646,38.44,78273.93,0.0,-0.70417,0.00011,27.59718]
[1776861938651,38.44,78273.93,0.0,-0.70417,0.00011,27.59718]
[1776861938694,38.44,78273.93,0.0,-0.70417,0.00011,27.59718]
[1776861938870,38.44,78275.87,0.0,-0.70395,0.00011,27.60718]
[1776861941080,38.44,78276.64,0.0,-0.70387,0.00011,27.61111]
[1776861941187,38.44,78277.29,0.0,-0.7038,0.00011,27.61442]
[1776861943620,38.44,78280.74,0.0,-0.70341,0.00011,27.63213]
[1776861943691,38.44,78280.74,0.0,-0.70341,0.00011,27.63213]
[1776861943845,38.44,78280.74,0.0,-0.70341,0.00011,27.63213]
[1776861943937,38.44,78280.74,0.0,-0.70341,0.00011,27.63213]
[1776861943946,38.44,78281.87,0.0,-0.70328,0.00011,27.6379]
[1776861950005,38.43,78280.5,0.0,-0.70345,0.00011,27.63048]
[1776861950197,38.43,78280.82,0.0,-0.70341,0.00011,27.63207]
[1776861953688,38.43,78282.45,0.0,-0.70323,0.00011,27.64028]
[1776861953943,38.43,78282.45,0.0,-0.70323,0.00011,27.64028]
[1776861959010,38.43,78282.07,0.0,-0.70329,0.00011,27.63792]
[1776861959505,38.43,78282.07,0.0,-0.70329,0.00011,27.63792]
[1776861959639,38.43,78282.07,0.0,-0.70329,0.00011,27.63792]
[1776861959690,38.43,78282.07,0.0,-0.70329,0.00011,27.63792]
[1776861960017,38.43,78281.65,0.0,-0.70333,0.00011,27.6357]
[1776861961165,38.43,78279.4,0.0,-0.70359,0.00011,27.62402]
[1776861961194,38.43,78279.4,0.0,-0.70359,0.00011,27.62402]
[1776861962031,38.43,78273.1,0.0,-0.7043,0.00011,27.5914]
[1776861962349,38.43,78273.1,0.0,-0.7043,0.00011,27.5914]
[1776861962439,38.43,78273.1,0.0,-0.7043,0.00011,27.5914]
[1776861962474,38.43,78273.1,0.0,-0.7043,0.00011,27.5914]
[1776861962699,38.43,78273.1,0.0,-0.7043,0.00011,27.5914]
[1776861963038,38.43,78274.74,0.0,-0.70412,0.00011,27.59987]
[1776861965985,38.43,78274.59,0.0,-0.70413,0.00011,27.59904]
[1776861966058,38.43,78281.75,0.0,-0.70333,0.00011,27.636]
[1776861968073,38.43,78285.4,0.0,-0.70292,0.00011,27.65469]
[1776861969488,38.43,78285.55,0.0,-0.7029,0.00011,27.65539]
[1776861972101,38.43,78295.94,0.0,-0.70174,0.00011,27.70853]
[1776861975122,38.43,78311.89,0.0,-0.69994,0.00011,27.78973]
[1776861976129,38.43,78317.35,0.0,-0.69933,0.00011,27.81741]
[1776861977146,38.43,78318.68,0.0,-0.69918,0.00011,27.82398]
[1776861981704,38.42,78314.68,0.0,-0.69966,0.00011,27.80274]
[1776861981945,38.42,78314.68,0.0,-0.69966,0.00011,27.80274]
[1776861982591,38.42,78313.88,0.0,-0.69975,0.00011,27.79843]
[1776861982696,38.42,78313.88,0.0,-0.69975,0.00011,27.79843]
[1776861982796,38.42,78313.88,0.0,-0.69976,0.00011,27.79824]
[1776861986831,38.42,78313.77,0.0,-0.69977,0.00011,27.79768]
[1776861986939,38.42,78313.77,0.0,-0.69977,0.00011,27.79768]
[1776861989233,38.41,78319.3,0.0,-0.69917,0.00011,27.82466]
[1776861990241,38.41,78326.11,0.0,-0.6984,0.00011,27.85904]
[1776861991400,38.41,78326.11,0.0,-0.6984,0.00011,27.85904]
[1776861991922,38.41,78326.11,0.0,-0.6984,0.00011,27.85904]
[1776861992014,38.41,78347.2,0.0,-0.69603,0.00011,27.9621]
[1776861992257,38.41,78354.06,0.0,-0.69525,0.00011,27.99654]
[1776861993264,38.41,78349.35,0.0,-0.69579,0.00011,27.97272]
[1776861995278,38.41,78353.98,0.0,-0.69527,0.00011,27.99554]
[1776861998302,38.4,78357.28,0.0,-0.69491,0.00011,28.01124]
[1776861999460,38.4,78357.28,0.0,-0.69491,0.00011,28.01124]
[1776861999690,38.4,78357.28,0.0,-0.69491,0.00011,28.01124]
[1776861999789,38.4,78355.63,0.0,-0.69511,0.00011,28.00275]
[1776862005352,38.4,78355.26,0.0,-0.69518,0.00011,27.99961]
[1776862007953,38.4,78341.94,0.0,-0.69671,0.00011,27.93222]
[1776862008372,38.39,78339.41,0.0,-0.697,0.00011,27.91931]
[1776862009436,38.39,78339.41,0.0,-0.697,0.00011,27.91931]
[1776862009478,38.39,78337.86,0.0,-0.69718,0.00011,27.91135]
[1776862010386,38.39,78334.44,0.0,-0.69757,0.00011,27.89393]
[1776862011394,38.39,78327.81,0.0,-0.69833,0.00011,27.86008]
[1776862013599,38.39,78327.7,0.0,-0.69835,0.00011,27.85929]
[1776862013696,38.39,78327.7,0.0,-0.69835,0.00011,27.85929]
[1776862013898,38.39,78325.4,0.0,-0.69862,0.00011,27.84739]
[1776862014416,38.39,78321.41,0.0,-0.69908,0.00011,27.82688]
[1776862015451,38.39,78321.41,0.0,-0.69908,0.00011,27.82688]
[1776862015533,38.39,78318.08,0.0,-0.69946,0.00011,27.80973]
[1776862018444,38.39,78325.81,0.0,-0.69859,0.00011,27.84848]
[1776862019819,38.39,78325.81,0.0,-0.69859,0.00011,27.84848]
[1776862019945,38.39,78325.81,0.0,-0.69859,0.00011,27.84848]
[1776862019979,38.38,78333.14,0.0,-0.69776,0.00011,27.88561]
[1776862022861,38.38,78333.61,0.0,-0.69771,0.00011,27.88792]
[1776862022942,38.38,78333.61,0.0,-0.69771,0.00011,27.88792]
[1776862028033,38.38,78338.6,0.0,-0.69715,0.00011,27.91268]
[1776862028192,38.38,78338.6,0.0,-0.69715,0.00011,27.91268]
[1776862032543,38.38,78333.22,0.0,-0.69778,0.00011,27.88497]
[1776862034121,38.38,78333.22,0.0,-0.69778,0.00011,27.88497]
[1776862034206,38.38,78333.22,0.0,-0.69778,0.00011,27.88497]
[1776862034271,38.38,78331.45,0.0,-0.69798,0.00011,27.87593]
[1776862034440,38.38,78331.45,0.0,-0.69798,0.00011,27.87593]
[1776862034557,38.38,78331.44,0.0,-0.69798,0.00011,27.87582]
[1776862038482,38.38,78330.07,0.0,-0.69815,0.00011,27.86851]
[1776862038693,38.38,78330.07,0.0,-0.69815,0.00011,27.86851]
[1776862038779,38.38,78323.82,0.0,-0.69886,0.00011,27.83653]
[1776862039435,38.38,78323.82,0.0,-0.69886,0.00011,27.83653]
[1776862039704,38.38,78323.82,0.0,-0.69886,0.00011,27.83653]
[1776862042979,38.37,78322.78,0.0,-0.699,0.00011,27.83065]
[1776862043202,38.37,78322.78,0.0,-0.699,0.00011,27.83065]
[1776862043215,38.37,78324.88,0.0,-0.69876,0.00011,27.84113]
[1776862044511,38.37,78322.53,0.0,-0.69904,0.00011,27.82897]
[1776862044694,38.37,78322.53,0.0,-0.69904,0.00011,27.82897]
[1776862050576,38.37,78317.28,0.0,-0.69966,0.00011,27.80104]
[1776862050627,38.37,78317.28,0.0,-0.69966,0.00011,27.80104]
[1776862050700,38.37,78317.28,0.0,-0.69966,0.00011,27.80104]
[1776862050705,38.37,78316.51,0.0,-0.69975,0.00011,27.79694]
[1776862052683,38.36,78310.39,0.0,-0.70047,0.00011,27.76206]
[1776862057718,38.36,78316.6,0.0,-0.69978,0.00011,27.79312]
[1776862059201,38.36,78316.6,0.0,-0.69978,0.00011,27.79312]
[1776862059208,38.36,78316.6,0.0,-0.69978,0.00011,27.79312]
[1776862059446,38.36,78317.5,0.0,-0.69968,0.00011,27.79754]
[1776862059732,38.36,78319.78,0.0,-0.69943,0.00011,27.80899]
[1776862064768,38.35,78317.06,0.0,-0.69976,0.00011,27.7942]
[1776862068883,38.35,78318.31,0.0,-0.69963,0.00011,27.80004]
[1776862068895,38.35,78318.31,0.0,-0.69963,0.00011,27.80004]
[1776862068941,38.35,78318.31,0.0,-0.69963,0.00011,27.80004]
[1776862069036,38.35,78318.26,0.0,-0.69964,0.00011,27.7996]
[1776862071802,38.35,78314.37,0.0,-0.70009,0.00011,27.77936]
[1776862071860,38.35,78314.37,0.0,-0.70009,0.00011,27.77936]
[1776862071949,38.35,78314.37,0.0,-0.70009,0.00011,27.77936]
[1776862071955,38.35,78308.83,0.0,-0.70072,0.00011,27.75085]
[1776862077859,38.34,78309.22,0.0,-0.7007,0.00011,27.75196]
[1776862081887,38.34,78301.3,0.0,-0.70161,0.00011,27.71072]
[1776862084194,38.34,78302.76,0.0,-0.70145,0.00011,27.71811]
[1776862084253,38.34,78302.76,0.0,-0.70145,0.00011,27.71811]
[1776862084293,38.34,78302.49,0.0,-0.70148,0.00011,27.7166]
[1776862084452,38.34,78302.49,0.0,-0.70148,0.00011,27.7166]
[1776862087929,38.34,78296.47,0.0,-0.70218,0.00011,27.68516]
[1776862092720,38.34,78299.7,0.0,-0.70182,0.00011,27.70134]
[1776862092942,38.34,78299.7,0.0,-0.70182,0.00011,27.70134]
[1776862092964,38.34,78298.04,0.0,-0.70201,0.00011,27.69268]
[1776862095986,38.33,78290.25,0.0,-0.7029,0.00011,27.65217]
[1776862096993,38.33,78284.25,0.0,-0.70358,0.00011,27.62107]
[1776862098593,38.33,78282.59,0.0,-0.70377,0.00011,27.61243]
[1776862098690,38.33,78282.59,0.0,-0.70377,0.00011,27.61243]
[1776862099007,38.33,78277.18,0.0,-0.70438,0.00011,27.58434]
[1776862100017,38.33,78263.53,0.0,-0.70592,0.00011,27.51328]
[1776862101021,38.33,78259.59,0.0,-0.70636,0.00011,27.49275]
[1776862103674,38.33,78258.7,0.0,-0.70646,0.00011,27.48823]
[1776862103691,38.33,78258.7,0.0,-0.70646,0.00011,27.48823]
[1776862104043,38.33,78259.4,0.0,-0.70638,0.00011,27.49196]
[1776862105050,38.34,78253.32,0.0,-0.70706,0.00011,27.46021]
[1776862107064,38.34,78246.3,0.0,-0.70784,0.00011,27.42359]
[1776862108071,38.34,78240.31,0.0,-0.70851,0.00011,27.39223]
[1776862109078,38.34,78234.6,0.0,-0.70915,0.00011,27.3623]
[1776862113106,38.34,78228.03,0.0,-0.70988,0.00011,27.32504]
[1776862114285,38.34,78228.03,0.0,-0.70988,0.00011,27.32504]
[1776862114325,38.34,78223.34,0.0,-0.71041,0.00011,27.30039]
[1776862114440,38.34,78223.34,0.0,-0.71041,0.00011,27.30039]
[1776862114486,38.34,78223.34,0.0,-0.71041,0.00011,27.30039]
[1776862114705,38.34,78223.34,0.0,-0.71041,0.00011,27.30039]
[1776862115120,38.34,78222.71,0.0,-0.71047,0.00011,27.29724]
[1776862119148,38.35,78216.63,0.0,-0.71113,0.00011,27.26578]
[1776862124183,38.35,78218.36,0.0,-0.71094,0.00011,27.27496]
[1776862129216,38.34,78216.37,0.0,-0.71117,0.00011,27.26387]
[1776862129218,38.34,78216.26,0.0,-0.71119,0.00011,27.26316]
[1776862129401,38.34,78216.26,0.0,-0.71119,0.00011,27.26316]
[1776862129473,38.34,78216.26,0.0,-0.71119,0.00011,27.26316]
[1776862130227,38.34,78227.28,0.0,-0.70996,0.00011,27.32144]
[1776862130426,38.34,78227.28,0.0,-0.70996,0.00011,27.32144]
[1776862131234,38.34,78229.64,0.0,-0.70969,0.00011,27.33414]
[1776862133665,38.34,78230.42,0.0,-0.70959,0.00011,27.33868]
[1776862134255,38.35,78229.78,0.0,-0.70966,0.00011,27.3355]
[1776862139293,38.35,78224.01,0.0,-0.71029,0.00011,27.30587]
[1776862143432,38.35,78223.75,0.0,-0.71033,0.00011,27.3041]
[1776862143692,38.35,78223.75,0.0,-0.71033,0.00011,27.3041]
[1776862145458,38.35,78227.12,0.0,-0.70995,0.00011,27.32174]
[1776862145689,38.35,78227.12,0.0,-0.70995,0.00011,27.32174]
[1776862146342,38.35,78227.93,0.0,-0.70986,0.00011,27.32609]
[1776862148373,38.35,78231.0,0.0,-0.70952,0.00011,27.3422]
[1776862148447,38.35,78233.29,0.0,-0.70926,0.00011,27.35434]
[1776862151377,38.35,78220.44,0.0,-0.7107,0.00011,27.28645]
[1776862151836,38.35,78220.44,0.0,-0.7107,0.00011,27.28645]
[1776862151853,38.35,78220.44,0.0,-0.7107,0.00011,27.28645]
[1776862151940,38.35,78220.44,0.0,-0.7107,0.00011,27.28645]
[1776862152041,38.35,78220.44,0.0,-0.7107,0.00011,27.28633]
[1776862154399,38.35,78217.3,0.0,-0.71105,0.00011,27.26953]
[1776862156750,38.35,78217.23,0.0,-0.71106,0.00011,27.26909]
[1776862156753,38.35,78217.23,0.0,-0.71106,0.00011,27.26909]
[1776862156941,38.35,78217.23,0.0,-0.71106,0.00011,27.26909]
[1776862156979,38.35,78216.75,0.0,-0.71112,0.00011,27.26641]
[1776862162454,38.34,78215.15,0.0,-0.71131,0.00011,27.25762]
[1776862167489,38.34,78214.92,0.0,-0.71134,0.00011,27.25598]
[1776862172524,38.34,78214.83,0.0,-0.71138,0.00011,27.25181]
[1776862178565,38.34,78215.09,0.0,-0.71136,0.00011,27.25273]
[1776862180959,38.34,78215.4,0.0,-0.71133,0.00011,27.25429]
[1776862180964,38.34,78215.4,0.0,-0.71133,0.00011,27.25429]
[1776862181201,38.34,78215.4,0.0,-0.71133,0.00011,27.25429]
[1776862181296,38.34,78214.48,0.0,-0.71143,0.00011,27.24932]
[1776862186624,38.34,78212.31,0.0,-0.71168,0.00011,27.23728]
[1776862190698,38.34,78211.32,0.0,-0.71179,0.00011,27.23229]
[1776862190742,38.34,78211.32,0.0,-0.71179,0.00011,27.23229]
[1776862190938,38.34,78211.32,0.0,-0.71179,0.00011,27.23229]
[1776862191015,38.34,78211.62,0.0,-0.71175,0.00011,27.23398]
[1776862196694,38.34,78211.11,0.0,-0.7118,0.00011,27.2318]
[1776862198371,38.34,78211.11,0.0,-0.7118,0.00011,27.2318]
[1776862198432,38.34,78208.92,0.0,-0.71204,0.00011,27.22023]
[1776862198445,38.34,78208.92,0.0,-0.71204,0.00011,27.22023]
[1776862198694,38.34,78208.92,0.0,-0.71204,0.00011,27.22023]
[1776862198708,38.34,78208.23,0.0,-0.71212,0.00011,27.21665]
[1776862203743,38.34,78206.9,0.0,-0.71227,0.00011,27.20925]
[1776862205990,38.34,78206.86,0.0,-0.71228,0.00011,27.20898]
[1776862205992,38.34,78206.86,0.0,-0.71228,0.00011,27.20898]
[1776862206198,38.34,78206.86,0.0,-0.71228,0.00011,27.20898]
[1776862206264,38.34,78213.75,0.0,-0.71151,0.00011,27.2456]
[1776862207771,38.34,78220.33,0.0,-0.71077,0.00011,27.28068]
[1776862211307,38.34,78220.23,0.0,-0.71079,0.00011,27.2799]
[1776862211313,38.34,78220.23,0.0,-0.71079,0.00011,27.2799]
[1776862211441,38.34,78220.23,0.0,-0.71079,0.00011,27.2799]
[1776862211408,38.34,78220.4,0.0,-0.71077,0.00011,27.28068]
[1776862211799,38.34,78219.87,0.0,-0.71083,0.00011,27.27775]
[1776862212806,38.34,78215.05,0.0,-0.71137,0.00011,27.25204]
[1776862215965,38.34,78212.47,0.0,-0.71167,0.00011,27.23815]
[1776862216037,38.34,78212.47,0.0,-0.71167,0.00011,27.23815]
[1776862216194,38.34,78212.47,0.0,-0.71167,0.00011,27.23815]
[1776862216293,38.34,78211.17,0.0,-0.71181,0.00011,27.23115]
[1776862222128,38.33,78211.97,0.0,-0.71173,0.00011,27.23498]
[1776862222195,38.33,78211.97,0.0,-0.71173,0.00011,27.23498]
[1776862228263,38.33,78211.9,0.0,-0.71176,0.00011,27.23373]
[1776862228918,38.33,78217.31,0.0,-0.71116,0.00011,27.26228]
[1776862229696,38.33,78217.31,0.0,-0.71116,0.00011,27.26228]
[1776862229925,38.33,78216.52,0.0,-0.71124,0.00011,27.25832]
[1776862235199,38.33,78215.1,0.0,-0.71141,0.00011,27.24818]
[1776862235690,38.34,78215.31,0.0,-0.71137,0.00011,27.24979]
[1776862239340,38.34,78215.79,0.0,-0.71131,0.00011,27.25283]
[1776862239397,38.34,78215.79,0.0,-0.71131,0.00011,27.25283]
[1776862239438,38.34,78215.79,0.0,-0.71131,0.00011,27.25283]
[1776862239995,38.34,78220.56,0.0,-0.71076,0.00011,27.27884]
[1776862241453,38.34,78220.56,0.0,-0.71076,0.00011,27.27884]
[1776862241706,38.34,78222.96,0.0,-0.71048,0.00011,27.29178]
[1776862242325,38.34,78222.96,0.0,-0.71048,0.00011,27.29178]
[1776862242414,38.34,78222.96,0.0,-0.71048,0.00011,27.29178]
[1776862242441,38.34,78222.96,0.0,-0.71048,0.00011,27.29178]
[1776862242385,38.34,78228.78,0.0,-0.70983,0.00011,27.32278]
[1776862243306,38.34,78228.78,0.0,-0.70983,0.00011,27.32278]
[1776862243439,38.34,78228.78,0.0,-0.70983,0.00011,27.32278]
[1776862243359,38.34,78229.92,0.0,-0.7097,0.00011,27.32899]
[1776862249058,38.35,78232.8,0.0,-0.70935,0.00011,27.34523]
[1776862251802,38.35,78230.24,0.0,-0.70963,0.00011,27.33205]
[1776862251901,38.35,78230.24,0.0,-0.70963,0.00011,27.33205]
[1776862251941,38.35,78230.24,0.0,-0.70963,0.00011,27.33205]
[1776862252079,38.35,78230.07,0.0,-0.70965,0.00011,27.33133]
[1776862257018,38.35,78233.04,0.0,-0.7093,0.00011,27.34772]
[1776862257199,38.35,78233.04,0.0,-0.7093,0.00011,27.34772]
[1776862261401,38.36,78230.52,0.0,-0.70956,0.00011,27.33512]
[1776862261441,38.36,78230.52,0.0,-0.70956,0.00011,27.33512]
[1776862262018,38.36,78229.7,0.0,-0.70965,0.00011,27.33097]
[1776862262197,38.36,78229.7,0.0,-0.70965,0.00011,27.33097]
[1776862262299,38.36,78236.19,0.0,-0.70892,0.00011,27.3654]
[1776862263303,38.36,78236.19,0.0,-0.70892,0.00011,27.3654]
[1776862263437,38.36,78236.19,0.0,-0.70892,0.00011,27.3654]
[1776862263842,38.36,78239.6,0.0,-0.70853,0.00011,27.38351]
[1776862263936,38.36,78239.6,0.0,-0.70853,0.00011,27.38351]
[1776862264163,38.36,78236.86,0.0,-0.70884,0.00011,27.36923]
[1776862268190,38.36,78230.23,0.0,-0.70956,0.00011,27.33497]
[1776862269052,38.36,78230.23,0.0,-0.70956,0.00011,27.33497]
[1776862269194,38.36,78230.23,0.0,-0.70956,0.00011,27.33497]
[1776862272141,38.36,78227.42,0.0,-0.70986,0.00011,27.32072]
[1776862272195,38.36,78227.42,0.0,-0.70986,0.00011,27.32072]
[1776862276647,38.37,78227.02,0.0,-0.70989,0.00011,27.31961]
[1776862276697,38.37,78227.02,0.0,-0.70989,0.00011,27.31961]
[1776862276808,38.37,78227.02,0.0,-0.70989,0.00011,27.31961]
[1776862276938,38.37,78227.02,0.0,-0.70989,0.00011,27.31961]
[1776862277254,38.37,78226.63,0.0,-0.70993,0.00011,27.31776]
[1776862279267,38.37,78232.0,0.0,-0.70932,0.00011,27.34653]
[1776862281282,38.37,78237.45,0.0,-0.7087,0.00011,27.37559]
[1776862282924,38.37,78240.39,0.0,-0.70836,0.00011,27.39121]
[1776862282942,38.37,78240.39,0.0,-0.70836,0.00011,27.39121]
[1776862285310,38.38,78246.45,0.0,-0.70768,0.00011,27.42344]
[1776862287019,38.38,78246.85,0.0,-0.70763,0.00011,27.42564]
[1776862287206,38.38,78246.85,0.0,-0.70763,0.00011,27.42564]
[1776862287951,38.38,78246.38,0.0,-0.70768,0.00011,27.42328]
[1776862288196,38.38,78246.38,0.0,-0.70768,0.00011,27.42328]
[1776862288330,38.38,78244.28,0.0,-0.70791,0.00011,27.41237]
[1776862292622,38.38,78240.55,0.0,-0.70834,0.00011,27.38981]
[1776862292697,38.38,78240.55,0.0,-0.70834,0.00011,27.38981]
[1776862296033,38.38,78239.81,0.0,-0.70841,0.00011,27.38646]
[1776862296190,38.38,78239.81,0.0,-0.70841,0.00011,27.38646]
[1776862296765,38.38,78239.74,0.0,-0.70842,0.00011,27.38623]
[1776862296936,38.38,78239.74,0.0,-0.70842,0.00011,27.38623]
[1776862297394,38.38,78239.71,0.0,-0.70842,0.00011,27.38621]
[1776862303454,38.39,78229.07,0.0,-0.70959,0.00011,27.33102]
[1776862304460,38.39,78223.41,0.0,-0.71022,0.00011,27.30132]
[1776862305941,38.39,78222.42,0.0,-0.71032,0.00011,27.29631]
[1776862306189,38.39,78222.42,0.0,-0.71032,0.00011,27.29631]
[1776862310260,38.39,78223.27,0.0,-0.71021,0.00011,27.30172]
[1776862310437,38.39,78223.27,0.0,-0.71021,0.00011,27.30172]
[1776862312815,38.39,78224.8,0.0,-0.71002,0.00011,27.31047]
[1776862312937,38.39,78224.8,0.0,-0.71002,0.00011,27.31047]
[1776862314021,38.39,78226.92,0.0,-0.70978,0.00011,27.32189]
[1776862314190,38.39,78226.92,0.0,-0.70978,0.00011,27.32189]
[1776862314995,38.4,78227.52,0.0,-0.70971,0.00011,27.32527]
[1776862315186,38.4,78227.52,0.0,-0.70971,0.00011,27.32527]
[1776862315537,38.4,78228.46,0.0,-0.7096,0.00011,27.33043]
[1776862318043,38.4,78223.36,0.0,-0.71016,0.00011,27.30388]
[1776862318202,38.4,78223.36,0.0,-0.71016,0.00011,27.30388]
[1776862322481,38.4,78220.48,0.0,-0.71046,0.00011,27.2893]
[1776862322694,38.4,78224.36,0.0,-0.71002,0.00011,27.31026]
[1776862322874,38.4,78224.36,0.0,-0.71002,0.00011,27.31026]
[1776862322937,38.4,78224.36,0.0,-0.71002,0.00011,27.31026]
[1776862323036,38.4,78226.55,0.0,-0.70977,0.00011,27.32203]
[1776862326356,38.4,78226.56,0.0,-0.70977,0.00011,27.32228]
[1776862326439,38.4,78226.56,0.0,-0.70977,0.00011,27.32228]
[1776862328942,38.41,78223.24,0.0,-0.71012,0.00011,27.30534]
[1776862329196,38.41,78223.24,0.0,-0.71012,0.00011,27.30534]
[1776862331378,38.41,78225.92,0.0,-0.70981,0.00011,27.3199]
[1776862331438,38.41,78225.92,0.0,-0.70981,0.00011,27.3199]
[1776862331538,38.41,78226.57,0.0,-0.70973,0.00011,27.32374]
[1776862333492,38.41,78227.02,0.0,-0.70968,0.00011,27.32611]
[1776862333693,38.41,78230.46,0.0,-0.70929,0.00011,27.34444]
[1776862339486,38.42,78236.66,0.0,-0.70858,0.00011,27.37785]
[1776862339654,38.42,78236.52,0.0,-0.70859,0.00011,27.37739]
[1776862339690,38.42,78236.52,0.0,-0.70859,0.00011,27.37739]
[1776862339705,38.42,78236.25,0.0,-0.70862,0.00011,27.3761]
[1776862344741,38.42,78235.19,0.0,-0.70872,0.00011,27.3712]
[1776862345804,38.42,78235.19,0.0,-0.70872,0.00011,27.3712]
[1776862345940,38.42,78235.19,0.0,-0.70872,0.00011,27.3712]
[1776862347480,38.42,78234.97,0.0,-0.70874,0.00011,27.37019]
[1776862347504,38.42,78230.65,0.0,-0.70922,0.00011,27.34761]
[1776862347693,38.42,78230.65,0.0,-0.70922,0.00011,27.34761]
[1776862351954,38.42,78230.03,0.0,-0.70929,0.00011,27.34468]
[1776862352204,38.42,78230.03,0.0,-0.70929,0.00011,27.34468]
[1776862352243,38.42,78235.12,0.0,-0.70872,0.00011,27.36866]
[1776862354813,38.43,78244.69,0.0,-0.70764,0.00011,27.4193]
[1776862355994,38.43,78244.69,0.0,-0.70764,0.00011,27.4193]
[1776862356190,38.43,78244.69,0.0,-0.70764,0.00011,27.4193]
[1776862356239,38.43,78244.69,0.0,-0.70764,0.00011,27.4193]
[1776862356435,38.43,78244.69,0.0,-0.70764,0.00011,27.4193]
[1776862356439,38.43,78243.7,0.0,-0.70775,0.00011,27.41421]
[1776862359986,38.43,78240.51,0.0,-0.7081,0.00011,27.39781]
[1776862360196,38.43,78240.51,0.0,-0.7081,0.00011,27.39781]
[1776862361866,38.43,78218.17,0.0,-0.71059,0.00011,27.28047]
[1776862362674,38.43,78218.17,0.0,-0.71059,0.00011,27.28047]
[1776862362701,38.43,78218.17,0.0,-0.71059,0.00011,27.28047]
[1776862363052,38.43,78218.17,0.0,-0.71059,0.00011,27.28047]
[1776862363187,38.43,78218.17,0.0,-0.71059,0.00011,27.28047]
[1776862363288,38.43,78217.91,0.0,-0.71061,0.00011,27.27927]
[1776862368915,38.43,78222.49,0.0,-0.71008,0.00011,27.30447]
[1776862371891,38.44,78226.12,0.0,-0.70967,0.00011,27.32391]
[1776862371937,38.44,78226.12,0.0,-0.70967,0.00011,27.32391]
[1776862375963,38.44,78243.29,0.0,-0.70773,0.00011,27.41495]
[1776862376735,38.44,78243.29,0.0,-0.70773,0.00011,27.41495]
[1776862376940,38.44,78243.29,0.0,-0.70773,0.00011,27.41495]
[1776862377234,38.44,78243.29,0.0,-0.70773,0.00011,27.41495]
[1776862377436,38.44,78243.29,0.0,-0.70773,0.00011,27.41495]
[1776862377537,38.44,78244.48,0.0,-0.70759,0.00011,27.42127]
[1776862379993,38.44,78253.27,0.0,-0.7066,0.00011,27.46744]
[1776862382213,38.44,78251.06,0.0,-0.70685,0.00011,27.45595]
[1776862382440,38.44,78251.06,0.0,-0.70685,0.00011,27.45595]
[1776862387891,38.44,78255.41,0.0,-0.70635,0.00011,27.47906]
[1776862387943,38.44,78255.41,0.0,-0.70635,0.00011,27.47906]
[1776862390084,38.44,78258.45,0.0,-0.70601,0.00011,27.49497]
[1776862390194,38.44,78258.45,0.0,-0.70601,0.00011,27.49497]
[1776862390296,38.44,78258.99,0.0,-0.70595,0.00011,27.49781]
[1776862396104,38.44,78257.68,0.0,-0.70609,0.00011,27.49115]
[1776862401141,38.44,78262.69,0.0,-0.70553,0.00011,27.51732]
[1776862402560,38.44,78262.69,0.0,-0.70553,0.00011,27.51732]
[1776862402693,38.44,78263.25,0.0,-0.70546,0.00011,27.52023]
[1776862407206,38.44,78265.96,0.0,-0.70516,0.00011,27.53428]
[1776862407445,38.44,78265.96,0.0,-0.70516,0.00011,27.53428]
[1776862409529,38.44,78265.1,0.0,-0.70526,0.00011,27.52978]
[1776862409576,38.44,78263.95,0.0,-0.70539,0.00011,27.5238]
[1776862409693,38.44,78263.95,0.0,-0.70539,0.00011,27.5238]
[1776862413576,38.44,78263.35,0.0,-0.70547,0.00011,27.51737]
[1776862413701,38.44,78263.23,0.0,-0.70549,0.00011,27.51674]
[1776862414231,38.44,78254.38,0.0,-0.70648,0.00011,27.47067]
[1776862415238,38.44,78246.37,0.0,-0.70738,0.00011,27.42889]
[1776862417252,38.45,78244.18,0.0,-0.70762,0.00011,27.4176]
[1776862417832,38.45,78244.18,0.0,-0.70762,0.00011,27.4176]
[1776862417938,38.45,78244.18,0.0,-0.70762,0.00011,27.4176]
[1776862418259,38.45,78244.08,0.0,-0.70763,0.00011,27.41717]
[1776862423294,38.45,78242.72,0.0,-0.70777,0.00011,27.41054]
[1776862424301,38.45,78237.37,0.0,-0.70837,0.00011,27.3826]
[1776862425519,38.45,78237.37,0.0,-0.70837,0.00011,27.3826]
[1776862425697,38.45,78233.76,0.0,-0.70877,0.00011,27.36377]
[1776862428340,38.45,78239.67,0.0,-0.7081,0.00011,27.39522]
[1776862429070,38.45,78239.67,0.0,-0.7081,0.00011,27.39522]
[1776862429202,38.45,78239.67,0.0,-0.7081,0.00011,27.39522]
[1776862429347,38.45,78235.99,0.0,-0.7085,0.00011,27.37603]
[1776862430243,38.45,78235.99,0.0,-0.7085,0.00011,27.37603]
[1776862430441,38.45,78235.99,0.0,-0.7085,0.00011,27.37603]
[1776862435397,38.45,78233.68,0.0,-0.70875,0.00011,27.3646]
[1776862435447,38.45,78233.68,0.0,-0.70875,0.00011,27.3646]
[1776862435542,38.45,78234.18,0.0,-0.70869,0.00011,27.36737]
[1776862436040,38.45,78234.18,0.0,-0.70869,0.00011,27.36737]
[1776862436190,38.45,78234.18,0.0,-0.70869,0.00011,27.36737]
[1776862441430,38.46,78234.21,0.0,-0.70867,0.00011,27.36834]
[1776862444129,38.46,78235.52,0.0,-0.70851,0.00011,27.37548]
[1776862444204,38.46,78235.52,0.0,-0.70851,0.00011,27.37548]
[1776862445037,38.46,78236.92,0.0,-0.70835,0.00011,27.38295]
[1776862445200,38.46,78236.92,0.0,-0.70835,0.00011,27.38295]
[1776862445459,38.46,78236.28,0.0,-0.70842,0.00011,27.37971]
[1776862449127,38.46,78237.1,0.0,-0.70832,0.00011,27.38439]
[1776862449188,38.46,78237.1,0.0,-0.70832,0.00011,27.38439]
[1776862449487,38.46,78245.05,0.0,-0.70743,0.00011,27.42614]
[1776862452508,38.46,78247.18,0.0,-0.70719,0.00011,27.4375]
[1776862452767,38.46,78247.18,0.0,-0.70719,0.00011,27.4375]
[1776862452936,38.46,78247.18,0.0,-0.70719,0.00011,27.4375]
[1776862453516,38.46,78256.18,0.0,-0.70618,0.00011,27.4845]
[1776862455529,38.46,78262.28,0.0,-0.70549,0.00011,27.51625]
[1776862460563,38.46,78260.46,0.0,-0.7057,0.00011,27.50677]
[1776862465599,38.46,78263.14,0.0,-0.70539,0.00011,27.52067]
[1776862470634,38.46,78262.09,0.0,-0.70551,0.00011,27.51515]
[1776862475669,38.46,78268.92,0.0,-0.70477,0.00011,27.54725]
[1776862480704,38.46,78269.96,0.0,-0.70465,0.00011,27.55248]
[1776862485764,38.46,78270.09,0.0,-0.70464,0.00011,27.55295]
[1776862490781,38.46,78272.1,0.0,-0.70442,0.00011,27.56315]
[1776862495817,38.46,78272.19,0.0,-0.70442,0.00011,27.56336]
[1776862497831,38.46,78266.82,0.0,-0.70502,0.00011,27.53548]
[1776862502866,38.46,78264.65,0.0,-0.70527,0.00011,27.52415]
[1776862507901,38.46,78263.84,0.0,-0.70536,0.00011,27.51996]
[1776862512936,38.46,78262.3,0.0,-0.70553,0.00011,27.51198]
[1776862518018,38.46,78263.79,0.0,-0.70536,0.00011,27.51971]
[1776862523054,38.46,78261.48,0.0,-0.70562,0.00011,27.50777]
[1776862528089,38.46,78262.39,0.0,-0.70552,0.00011,27.51252]
[1776862533124,38.46,78259.77,0.0,-0.70583,0.00011,27.49563]
[1776862539166,38.46,78259.17,0.0,-0.7059,0.00011,27.49261]
[1776862544201,38.46,78259.61,0.0,-0.70585,0.00011,27.49496]
[1776862546215,38.46,78252.56,0.0,-0.70664,0.00011,27.45826]
[1776862551250,38.46,78250.7,0.0,-0.70684,0.00011,27.44881]
[1776862555277,38.46,78255.9,0.0,-0.70625,0.00011,27.47609]
[1776862560312,38.46,78256.38,0.0,-0.7062,0.00011,27.47869]
[1776862565349,38.46,78256.6,0.0,-0.70617,0.00011,27.47992]
[1776862570384,38.46,78256.0,0.0,-0.70623,0.00011,27.47687]
[1776862573404,38.46,78250.23,0.0,-0.70688,0.00011,27.44687]
[1776862578439,38.47,78245.88,0.0,-0.70736,0.00011,27.42439]
[1776862583476,38.47,78246.24,0.0,-0.70731,0.00011,27.42658]
[1776862588511,38.47,78247.98,0.0,-0.70711,0.00011,27.43594]
[1776862593546,38.47,78254.1,0.0,-0.70644,0.00011,27.46478]
[1776862598582,38.47,78258.15,0.0,-0.70598,0.00011,27.48592]
[1776862603617,38.47,78252.81,0.0,-0.70658,0.00011,27.45815]
[1776862608654,38.47,78254.5,0.0,-0.70639,0.00011,27.46707]
[1776862610667,38.47,78260.67,0.0,-0.7057,0.00011,27.49921]
[1776862612681,38.47,78266.11,0.0,-0.70509,0.00011,27.5274]
[1776862617717,38.47,78267.39,0.0,-0.70495,0.00011,27.53381]
[1776862622751,38.47,78268.55,0.0,-0.70482,0.00011,27.53959]
[1776862627787,38.47,78268.16,0.0,-0.70487,0.00011,27.53732]
[1776862632822,38.47,78269.75,0.0,-0.7047,0.00011,27.54532]
[1776862636850,38.46,78282.45,0.0,-0.70328,0.00011,27.61071]
[1776862637857,38.46,78291.71,0.0,-0.70223,0.00011,27.65828]
[1776862639875,38.46,78293.19,0.0,-0.70207,0.00011,27.66562]
[1776862644910,38.46,78291.49,0.0,-0.70228,0.00011,27.65615]
[1776862648388,38.46,78294.35,0.0,-0.70196,0.00011,27.67056]
[1776862649714,38.46,78295.79,0.0,-0.70181,0.00011,27.67765]
[1776862653509,38.45,78297.94,0.0,-0.7016,0.00011,27.68488]
[1776862653649,38.45,78297.94,0.0,-0.7016,0.00011,27.68488]
[1776862653695,38.45,78297.94,0.0,-0.7016,0.00011,27.68488]
[1776862653744,38.45,78296.98,0.0,-0.70171,0.00011,27.67964]
[1776862655237,38.45,78297.15,0.0,-0.70169,0.00011,27.68051]
[1776862655438,38.45,78297.15,0.0,-0.70169,0.00011,27.68051]
[1776862658895,38.45,78298.17,0.0,-0.70159,0.00011,27.68527]
[1776862658004,38.45,78303.78,0.0,-0.70096,0.00011,27.71373]
[1776862658955,38.45,78303.78,0.0,-0.70096,0.00011,27.71373]
[1776862659326,38.45,78303.78,0.0,-0.70096,0.00011,27.71373]
[1776862659438,38.45,78303.78,0.0,-0.70096,0.00011,27.71373]
[1776862659447,38.45,78312.44,0.0,-0.69998,0.00011,27.75805]
[1776862660611,38.45,78312.44,0.0,-0.69998,0.00011,27.75805]
[1776862660702,38.45,78312.44,0.0,-0.69998,0.00011,27.75805]
[1776862664362,38.45,78316.44,0.0,-0.69952,0.00011,27.77864]
[1776862664440,38.45,78316.44,0.0,-0.69952,0.00011,27.77864]
[1776862666870,38.45,78316.46,0.0,-0.69951,0.00011,27.77884]
[1776862666943,38.45,78320.91,0.0,-0.69901,0.00011,27.80151]
[1776862666943,38.45,78320.91,0.0,-0.69901,0.00011,27.80151]
[1776862667193,38.45,78320.91,0.0,-0.69901,0.00011,27.80151]
[1776862667294,38.45,78322.86,0.0,-0.69879,0.00011,27.81144]
[1776862669850,38.45,78322.78,0.0,-0.6988,0.00011,27.81105]
[1776862669947,38.45,78320.85,0.0,-0.69901,0.00011,27.80127]
[1776862675896,38.45,78319.48,0.0,-0.69917,0.00011,27.79443]
[1776862675942,38.45,78319.18,0.0,-0.6992,0.00011,27.79293]
[1776862676127,38.45,78319.18,0.0,-0.6992,0.00011,27.79293]
[1776862676194,38.45,78319.18,0.0,-0.6992,0.00011,27.79293]
[1776862676226,38.45,78319.18,0.0,-0.6992,0.00011,27.79296]
[1776862682083,38.45,78319.03,0.0,-0.69921,0.00011,27.79235]
[1776862682195,38.45,78319.03,0.0,-0.69921,0.00011,27.79235]
[1776862685198,38.45,78309.2,0.0,-0.70033,0.00011,27.74212]
[1776862686985,38.45,78307.6,0.0,-0.70052,0.00011,27.73374]
[1776862687199,38.45,78307.6,0.0,-0.70052,0.00011,27.73374]
[1776862688054,38.45,78304.74,0.0,-0.70085,0.00011,27.71892]
[1776862688192,38.45,78304.74,0.0,-0.70085,0.00011,27.71892]
[1776862688219,38.45,78304.05,0.0,-0.70093,0.00011,27.71519]
[1776862689685,38.45,78304.05,0.0,-0.70093,0.00011,27.71519]
[1776862689707,38.45,78304.05,0.0,-0.70093,0.00011,27.71519]
[1776862690731,38.45,78306.64,0.0,-0.70064,0.00011,27.72823]
[1776862690788,38.45,78314.07,0.0,-0.6998,0.00011,27.76604]
[1776862690947,38.45,78314.07,0.0,-0.6998,0.00011,27.76604]
[1776862692289,38.45,78315.04,0.0,-0.69969,0.00011,27.77105]
[1776862692439,38.45,78315.04,0.0,-0.69969,0.00011,27.77105]
[1776862693483,38.45,78313.5,0.0,-0.69986,0.00011,27.76327]
[1776862693693,38.45,78313.5,0.0,-0.69986,0.00011,27.76327]
[1776862693793,38.45,78315.96,0.0,-0.69958,0.00011,27.77586]
[1776862694061,38.45,78315.96,0.0,-0.69958,0.00011,27.77586]
[1776862694190,38.45,78315.96,0.0,-0.69958,0.00011,27.77586]
[1776862698787,38.45,78317.7,0.0,-0.69938,0.00011,27.78492]
[1776862698944,38.45,78317.28,0.0,-0.69943,0.00011,27.78283]
[1776862704212,38.45,78316.82,0.0,-0.69947,0.00011,27.78073]
[1776862704397,38.45,78316.82,0.0,-0.69947,0.00011,27.78073]
[1776862704439,38.45,78316.82,0.0,-0.69947,0.00011,27.78073]
[1776862704536,38.45,78317.11,0.0,-0.69944,0.00011,27.78226]
[1776862710781,38.45,78314.08,0.0,-0.69978,0.00011,27.7671]
[1776862710940,38.45,78314.08,0.0,-0.69978,0.00011,27.7671]
[1776862710787,38.45,78308.71,0.0,-0.70038,0.00011,27.73978]
[1776862711139,38.45,78308.71,0.0,-0.70038,0.00011,27.73978]
[1776862711196,38.45,78308.71,0.0,-0.70038,0.00011,27.73978]
[1776862711382,38.45,78307.64,0.0,-0.70052,0.00011,27.73111]
[1776862714741,38.45,78308.29,0.0,-0.70044,0.00011,27.73461]
[1776862714938,38.45,78308.29,0.0,-0.70044,0.00011,27.73461]
[1776862716077,38.46,78310.6,0.0,-0.70018,0.00011,27.74656]
[1776862716192,38.46,78310.6,0.0,-0.70018,0.00011,27.74656]
[1776862717501,38.46,78307.89,0.0,-0.70048,0.00011,27.73281]
[1776862717691,38.46,78307.89,0.0,-0.70048,0.00011,27.73281]
[1776862718062,38.46,78309.78,0.0,-0.70026,0.00011,27.74254]
[1776862718199,38.46,78309.78,0.0,-0.70026,0.00011,27.74254]
[1776862718431,38.46,78311.52,0.0,-0.70007,0.00011,27.75149]
[1776862723467,38.46,78312.29,0.0,-0.69997,0.00011,27.75573]
[1776862726542,38.46,78311.97,0.0,-0.7,0.00011,27.75423]
[1776862726698,38.46,78311.97,0.0,-0.7,0.00011,27.75423]
[1776862727930,38.46,78310.87,0.0,-0.70013,0.00011,27.74869]
[1776862728190,38.46,78306.08,0.0,-0.70067,0.00011,27.72432]
[1776862728503,38.46,78281.29,0.0,-0.70347,0.00011,27.59685]
[1776862729509,38.46,78271.97,0.0,-0.70452,0.00011,27.54858]
[1776862730517,38.46,78266.12,0.0,-0.70518,0.00011,27.51819]
[1776862734561,38.46,78265.43,0.0,-0.70526,0.00011,27.51451]
[1776862734698,38.46,78265.43,0.0,-0.70526,0.00011,27.51451]
[1776862734985,38.46,78265.43,0.0,-0.70526,0.00011,27.51451]
[1776862735198,38.46,78265.44,0.0,-0.70526,0.00011,27.51453]
[1776862735252,38.46,78265.44,0.0,-0.70526,0.00011,27.51449]
[1776862739064,38.46,78264.74,0.0,-0.70535,0.00011,27.51077]
[1776862739194,38.46,78264.74,0.0,-0.70535,0.00011,27.51077]
[1776862744615,38.46,78266.35,0.0,-0.70517,0.00011,27.51896]
[1776862745280,38.46,78266.35,0.0,-0.70517,0.00011,27.51896]
[1776862745438,38.46,78266.35,0.0,-0.70517,0.00011,27.51896]
[1776862745710,38.46,78266.35,0.0,-0.70517,0.00011,27.51896]
[1776862745938,38.46,78266.35,0.0,-0.70517,0.00011,27.51896]
[1776862745789,38.46,78266.8,0.0,-0.70512,0.00011,27.52126]
[1776862748135,38.46,78265.3,0.0,-0.70529,0.00011,27.5134]
[1776862748202,38.46,78265.3,0.0,-0.70529,0.00011,27.5134]
[1776862753678,38.45,78265.21,0.0,-0.7053,0.00011,27.51277]
[1776862754635,38.45,78265.21,0.0,-0.7053,0.00011,27.51277]
[1776862754698,38.45,78265.21,0.0,-0.7053,0.00011,27.51277]
[1776862754818,38.45,78265.21,0.0,-0.7053,0.00011,27.51277]
[1776862754939,38.45,78265.21,0.0,-0.7053,0.00011,27.51277]
[1776862755029,38.45,78264.67,0.0,-0.70536,0.00011,27.50994]
[1776862756700,38.45,78256.97,0.0,-0.70623,0.00011,27.46985]
[1776862761734,38.45,78251.83,0.0,-0.7068,0.00011,27.44317]
[1776862764773,38.46,78253.61,0.0,-0.7066,0.00011,27.45255]
[1776862764937,38.46,78253.61,0.0,-0.7066,0.00011,27.45255]
[1776862768784,38.46,78261.86,0.0,-0.70567,0.00011,27.49572]
[1776862769956,38.46,78261.86,0.0,-0.70567,0.00011,27.49572]
[1776862770594,38.46,78264.58,0.0,-0.70537,0.00011,27.50985]
[1776862770797,38.46,78263.69,0.0,-0.70547,0.00011,27.50522]
[1776862772223,38.46,78263.77,0.0,-0.70547,0.00011,27.50232]
[1776862772921,38.46,78263.77,0.0,-0.70547,0.00011,27.50232]
[1776862777447,38.46,78261.61,0.0,-0.70572,0.00011,27.49106]
[1776862777458,38.46,78261.61,0.0,-0.70572,0.00011,27.49106]
[1776862777690,38.46,78261.61,0.0,-0.70572,0.00011,27.49106]
[1776862777848,38.46,78263.03,0.0,-0.70556,0.00011,27.49844]
[1776862778332,38.46,78263.03,0.0,-0.70556,0.00011,27.49844]
[1776862778854,38.46,78273.8,0.0,-0.70435,0.00011,27.55428]
[1776862779861,38.46,78274.59,0.0,-0.70426,0.00011,27.55831]
[1776862780868,38.46,78284.23,0.0,-0.70318,0.00011,27.60802]
[1776862781923,38.46,78284.23,0.0,-0.70318,0.00011,27.60802]
[1776862782906,38.45,78280.92,0.0,-0.70355,0.00011,27.59073]
[1776862787924,38.45,78277.95,0.0,-0.7039,0.00011,27.57502]
[1776862791973,38.45,78277.31,0.0,-0.70397,0.00011,27.57149]
[1776862792199,38.45,78277.53,0.0,-0.70395,0.00011,27.57256]
[1776862793967,38.45,78266.99,0.0,-0.70514,0.00011,27.51784]
[1776862794802,38.45,78266.99,0.0,-0.70514,0.00011,27.51784]
[1776862794945,38.45,78266.99,0.0,-0.70514,0.00011,27.51784]
[1776862794978,38.45,78257.53,0.0,-0.7062,0.00011,27.46863]
[1776862795749,38.45,78257.53,0.0,-0.7062,0.00011,27.46863]
[1776862795949,38.45,78257.53,0.0,-0.7062,0.00011,27.46863]
[1776862798464,38.45,78258.17,0.0,-0.70613,0.00011,27.47198]
[1776862798696,38.45,78258.17,0.0,-0.70613,0.00011,27.47198]
[1776862799006,38.45,78258.78,0.0,-0.70606,0.00011,27.47517]
[1776862800236,38.45,78257.86,0.0,-0.70617,0.00011,27.4704]
[1776862800439,38.45,78257.86,0.0,-0.70617,0.00011,27.4704]
[1776862803033,38.45,78248.04,0.0,-0.70727,0.00011,27.41922]
[1776862803699,38.45,78248.04,0.0,-0.70727,0.00011,27.41922]
[1776862803945,38.45,78248.04,0.0,-0.70727,0.00011,27.41922]
[1776862804041,38.45,78248.21,0.0,-0.70725,0.00011,27.42015]
[1776862804719,38.45,78248.21,0.0,-0.70725,0.00011,27.42015]
[1776862804939,38.45,78248.21,0.0,-0.70725,0.00011,27.42015]
[1776862806057,38.45,78261.15,0.0,-0.70579,0.00011,27.48774]
[1776862806654,38.45,78261.15,0.0,-0.70579,0.00011,27.48774]
[1776862806701,38.45,78261.15,0.0,-0.70579,0.00011,27.48774]
[1776862807064,38.45,78265.19,0.0,-0.70534,0.00011,27.50877]
[1776862808460,38.45,78266.65,0.0,-0.70517,0.00011,27.51634]
[1776862808686,38.45,78266.65,0.0,-0.70517,0.00011,27.51634]
[1776862812071,38.45,78270.26,0.0,-0.70477,0.00011,27.53498]
[1776862812201,38.45,78267.99,0.0,-0.70503,0.00011,27.52315]
[1776862812206,38.45,78267.99,0.0,-0.70503,0.00011,27.52315]
[1776862812444,38.45,78267.99,0.0,-0.70503,0.00011,27.52315]
[1776862812476,38.45,78267.99,0.0,-0.70503,0.00011,27.52311]
[1776862813105,38.45,78275.0,0.0,-0.70424,0.00011,27.55942]
[1776862817292,38.45,78276.01,0.0,-0.70413,0.00011,27.56446]
[1776862817438,38.45,78276.01,0.0,-0.70413,0.00011,27.56446]
[1776862817941,38.45,78276.01,0.0,-0.70413,0.00011,27.56446]
[1776862818041,38.45,78276.93,0.0,-0.70403,0.00011,27.56908]
[1776862823176,38.45,78278.36,0.0,-0.70388,0.00011,27.57595]
[1776862824675,38.45,78278.36,0.0,-0.70388,0.00011,27.57595]
[1776862824694,38.45,78278.36,0.0,-0.70388,0.00011,27.57595]
[1776862829644,38.45,78279.24,0.0,-0.70379,0.00011,27.58008]
[1776862829691,38.45,78279.24,0.0,-0.70379,0.00011,27.58008]
[1776862829790,38.44,78279.85,0.0,-0.70372,0.00011,27.58314]
[1776862831575,38.44,78279.53,0.0,-0.70376,0.00011,27.5814]
[1776862831698,38.44,78279.53,0.0,-0.70376,0.00011,27.5814]
[1776862836110,38.44,78280.77,0.0,-0.70365,0.00011,27.58416]
[1776862836257,38.44,78278.43,0.0,-0.70391,0.00011,27.57198]
[1776862836266,38.44,78279.15,0.0,-0.70383,0.00011,27.57563]
[1776862840781,38.44,78280.06,0.0,-0.70374,0.00011,27.58007]
[1776862840940,38.44,78280.06,0.0,-0.70374,0.00011,27.58007]
[1776862843967,38.44,78278.1,0.0,-0.70396,0.00011,27.56971]
[1776862844034,38.44,78274.32,0.0,-0.70439,0.00011,27.55008]
[1776862844195,38.44,78274.32,0.0,-0.70439,0.00011,27.55008]
[1776862844616,38.44,78274.32,0.0,-0.70439,0.00011,27.55008]
[1776862844690,38.44,78274.32,0.0,-0.70439,0.00011,27.55008]
[1776862848666,38.44,78267.35,0.0,-0.70518,0.00011,27.51378]
[1776862850364,38.44,78252.6,0.0,-0.70684,0.00011,27.43694]
[1776862851376,38.44,78243.93,0.0,-0.70781,0.00011,27.39163]
[1776862852383,38.44,78236.66,0.0,-0.70862,0.00011,27.35358]
[1776862854835,38.44,78232.28,0.0,-0.70911,0.00011,27.33068]
[1776862854941,38.44,78232.28,0.0,-0.70911,0.00011,27.33068]
[1776862855479,38.44,78233.06,0.0,-0.70902,0.00011,27.33492]
[1776862855692,38.44,78233.06,0.0,-0.70902,0.00011,27.33492]
[1776862855787,38.44,78232.19,0.0,-0.70911,0.00011,27.33048]
[1776862859432,38.44,78239.43,0.0,-0.70829,0.00011,27.36902]
[1776862860560,38.44,78239.43,0.0,-0.70829,0.00011,27.36902]
[1776862860690,38.44,78239.43,0.0,-0.70829,0.00011,27.36902]
[1776862862453,38.44,78247.16,0.0,-0.70742,0.00011,27.40979]
[1776862866563,38.45,78244.42,0.0,-0.70772,0.00011,27.39566]
[1776862866694,38.45,78244.42,0.0,-0.70772,0.00011,27.39566]
[1776862866865,38.45,78244.42,0.0,-0.70772,0.00011,27.39566]
[1776862866941,38.45,78244.42,0.0,-0.70772,0.00011,27.39566]
[1776862866966,38.45,78242.9,0.0,-0.70789,0.00011,27.38778]
[1776862872523,38.45,78243.95,0.0,-0.70776,0.00011,27.3938]
[1776862874880,38.45,78242.7,0.0,-0.7079,0.00011,27.38734]
[1776862874952,38.45,78242.7,0.0,-0.7079,0.00011,27.38734]
[1776862878753,38.45,78242.69,0.0,-0.70789,0.00011,27.38767]
[1776862878941,38.45,78242.69,0.0,-0.70789,0.00011,27.38767]
[1776862878974,38.45,78245.54,0.0,-0.70757,0.00011,27.40268]
[1776862884607,38.45,78247.43,0.0,-0.70734,0.00011,27.41314]
[1776862887653,38.45,78238.81,0.0,-0.7083,0.00011,27.36824]
[1776862892687,38.46,78236.58,0.0,-0.70856,0.00011,27.35384]
[1776862897723,38.46,78231.84,0.0,-0.70907,0.00011,27.32964]
[1776862899737,38.46,78225.88,0.0,-0.70973,0.00011,27.29859]
[1776862900744,38.46,78219.82,0.0,-0.7104,0.00011,27.2668]
[1776862905779,38.47,78221.97,0.0,-0.71014,0.00011,27.27913]
[1776862907794,38.47,78228.62,0.0,-0.70939,0.00011,27.31455]
[1776862912829,38.47,78229.0,0.0,-0.70933,0.00011,27.31732]
[1776862915850,38.47,78224.06,0.0,-0.70987,0.00011,27.29177]
[1776862918871,38.48,78230.09,0.0,-0.70919,0.00011,27.32404]
[1776862923906,38.48,78225.61,0.0,-0.70967,0.00011,27.30116]
[1776862928940,38.48,78222.71,0.0,-0.70997,0.00011,27.28674]
[1776862933981,38.49,78202.1,0.0,-0.71225,0.00011,27.17864]
[1776862934986,38.49,78192.58,0.0,-0.7133,0.00011,27.12829]
[1776862936999,38.49,78194.73,0.0,-0.71306,0.00011,27.13974]
[1776862940539,38.49,78196.45,0.0,-0.71287,0.00011,27.14882]
[1776862940693,38.49,78196.45,0.0,-0.71287,0.00011,27.14882]
[1776862943802,38.49,78196.46,0.0,-0.71287,0.00011,27.1488]
[1776862943941,38.49,78196.46,0.0,-0.71287,0.00011,27.1488]
[1776862944049,38.49,78198.33,0.0,-0.71267,0.00011,27.15872]
[1776862949132,38.49,78201.36,0.0,-0.71233,0.00011,27.17502]
[1776862949146,38.49,78208.97,0.0,-0.71147,0.00011,27.21566]
[1776862949444,38.49,78208.97,0.0,-0.71147,0.00011,27.21566]
[1776862950091,38.49,78214.73,0.0,-0.71083,0.00011,27.24637]
[1776862952637,38.49,78215.44,0.0,-0.71076,0.00011,27.24721]
[1776862952699,38.49,78215.44,0.0,-0.71076,0.00011,27.24721]
[1776862952803,38.49,78215.44,0.0,-0.71076,0.00011,27.24721]
[1776862952950,38.49,78215.44,0.0,-0.71076,0.00011,27.24721]
[1776862953111,38.49,78216.67,0.0,-0.71061,0.00011,27.25391]
[1776862955126,38.49,78224.57,0.0,-0.70972,0.00011,27.29595]
[1776862956787,38.49,78227.14,0.0,-0.70943,0.00011,27.30963]
[1776862956942,38.49,78227.14,0.0,-0.70943,0.00011,27.30963]
[1776862957140,38.49,78227.33,0.0,-0.70941,0.00011,27.31078]
[1776862958148,38.5,78234.01,0.0,-0.70866,0.00011,27.34601]
[1776862959154,38.5,78246.67,0.0,-0.70724,0.00011,27.41237]
[1776862960162,38.5,78253.49,0.0,-0.70647,0.00011,27.44798]
[1776862963451,38.5,78255.96,0.0,-0.7062,0.00011,27.46085]
[1776862963696,38.5,78255.96,0.0,-0.7062,0.00011,27.46085]
[1776862969225,38.5,78261.17,0.0,-0.70561,0.00011,27.48795]
[1776862972377,38.5,78262.58,0.0,-0.70545,0.00011,27.49523]
[1776862972443,38.5,78262.58,0.0,-0.70545,0.00011,27.49523]
[1776862973253,38.5,78262.49,0.0,-0.70547,0.00011,27.49473]
[1776862973361,38.5,78262.49,0.0,-0.70547,0.00011,27.49473]
[1776862973436,38.5,78262.49,0.0,-0.70547,0.00011,27.49473]
[1776862978288,38.5,78274.27,0.0,-0.70414,0.00011,27.55556]
[1776862978841,38.5,78274.27,0.0,-0.70414,0.00011,27.55556]
[1776862978940,38.5,78274.27,0.0,-0.70414,0.00011,27.55556]
[1776862978988,38.5,78274.27,0.0,-0.70415,0.00011,27.55551]
[1776862979918,38.5,78274.27,0.0,-0.70415,0.00011,27.55551]
[1776862979942,38.5,78274.27,0.0,-0.70415,0.00011,27.55551]
[1776862982458,38.49,78276.46,0.0,-0.7039,0.00011,27.56664]
[1776862982696,38.49,78276.46,0.0,-0.7039,0.00011,27.56664]
[1776862985759,38.49,78276.41,0.0,-0.70392,0.00011,27.56601]
[1776862985938,38.49,78276.41,0.0,-0.70392,0.00011,27.56601]
[1776862985963,38.49,78275.85,0.0,-0.70398,0.00011,27.56302]
[1776862988333,38.49,78275.83,0.0,-0.70399,0.00011,27.56273]
[1776862988437,38.49,78275.83,0.0,-0.70399,0.00011,27.56273]
[1776862990809,38.49,78277.79,0.0,-0.70377,0.00011,27.57276]
[1776862990946,38.49,78277.79,0.0,-0.70377,0.00011,27.57276]
[1776862991175,38.49,78277.79,0.0,-0.70377,0.00011,27.57276]
[1776862991198,38.49,78277.79,0.0,-0.70377,0.00011,27.57276]
[1776862993309,38.49,78273.98,0.0,-0.70421,0.00011,27.55266]
[1776862993437,38.49,78273.98,0.0,-0.70421,0.00011,27.55266]
[1776862993866,38.49,78273.98,0.0,-0.70421,0.00011,27.55266]
[1776862993941,38.49,78273.98,0.0,-0.70421,0.00011,27.55266]
[1776862993965,38.49,78270.06,0.0,-0.70465,0.00011,27.53229]
[1776862996205,38.49,78269.45,0.0,-0.70472,0.00011,27.52906]
[1776862996437,38.49,78268.92,0.0,-0.70478,0.00011,27.52625]
[1776862998949,38.49,78272.94,0.0,-0.70434,0.00011,27.54692]
[1776862999194,38.49,78272.94,0.0,-0.70434,0.00011,27.54692]
[1776862999631,38.49,78275.5,0.0,-0.70405,0.00011,27.56007]
[1776862999692,38.49,78275.5,0.0,-0.70405,0.00011,27.56007]
[1776863000089,38.49,78275.5,0.0,-0.70405,0.00011,27.56007]
[1776863000188,38.49,78275.5,0.0,-0.70405,0.00011,27.56007]
[1776863000288,38.49,78277.43,0.0,-0.70383,0.00011,27.56995]
[1776863001449,38.49,78285.35,0.0,-0.70295,0.00011,27.61057]
[1776863002900,38.49,78285.35,0.0,-0.70295,0.00011,27.61057]
[1776863002983,38.49,78296.55,0.0,-0.70169,0.00011,27.66794]
[1776863003465,38.48,78295.86,0.0,-0.70177,0.00011,27.66423]
[1776863006437,38.48,78299.55,0.0,-0.70136,0.00011,27.68276]
[1776863006486,38.48,78316.03,0.0,-0.69949,0.00011,27.76692]
[1776863007493,38.48,78318.51,0.0,-0.69921,0.00011,27.77956]
[1776863013207,38.48,78318.97,0.0,-0.69917,0.00011,27.77873]
[1776863013300,38.48,78319.95,0.0,-0.69906,0.00011,27.78372]
[1776863014546,38.48,78311.43,0.0,-0.70003,0.00011,27.74046]
[1776863016877,38.48,78309.99,0.0,-0.70019,0.00011,27.73319]
[1776863017208,38.48,78309.99,0.0,-0.70019,0.00011,27.73319]
[1776863017524,38.48,78309.38,0.0,-0.70025,0.00011,27.73014]
[1776863017566,38.49,78304.36,0.0,-0.70082,0.00011,27.7046]
[1776863018640,38.49,78304.36,0.0,-0.70082,0.00011,27.7046]
[1776863018695,38.49,78304.36,0.0,-0.70082,0.00011,27.7046]
[1776863019723,38.49,78301.74,0.0,-0.70112,0.00011,27.69121]
[1776863019939,38.49,78301.74,0.0,-0.70112,0.00011,27.69121]
[1776863021015,38.49,78299.26,0.0,-0.7014,0.00011,27.67854]
[1776863021192,38.49,78299.26,0.0,-0.7014,0.00011,27.67854]
[1776863022246,38.49,78302.71,0.0,-0.70101,0.00011,27.6962]
[1776863022262,38.49,78304.6,0.0,-0.70079,0.00011,27.70587]
[1776863022440,38.49,78304.6,0.0,-0.70079,0.00011,27.70587]
[1776863022743,38.49,78304.6,0.0,-0.70079,0.00011,27.70587]
[1776863022939,38.49,78304.6,0.0,-0.70079,0.00011,27.70587]
[1776863023030,38.49,78309.75,0.0,-0.70021,0.00011,27.73214]
[1776863025081,38.49,78310.77,0.0,-0.70009,0.00011,27.73731]
[1776863025190,38.49,78310.77,0.0,-0.70009,0.00011,27.73731]
[1776863027128,38.48,78309.59,0.0,-0.70023,0.00011,27.73124]
[1776863027205,38.48,78309.59,0.0,-0.70023,0.00011,27.73124]
[1776863027366,38.48,78310.63,0.0,-0.70011,0.00011,27.73652]
[1776863027442,38.48,78310.63,0.0,-0.70011,0.00011,27.73652]
[1776863027636,38.48,78307.32,0.0,-0.70049,0.00011,27.71962]
[1776863032842,38.48,78307.47,0.0,-0.70047,0.00011,27.72033]
[1776863032941,38.48,78307.47,0.0,-0.70047,0.00011,27.72033]
[1776863036626,38.48,78305.32,0.0,-0.70072,0.00011,27.70933]
[1776863036691,38.48,78305.32,0.0,-0.70072,0.00011,27.70933]
[1776863036814,38.48,78318.4,0.0,-0.69923,0.00011,27.77601]
[1776863037855,38.48,78318.4,0.0,-0.69923,0.00011,27.77601]
[1776863037945,38.48,78318.4,0.0,-0.69923,0.00011,27.77601]
[1776863038053,38.48,78318.4,0.0,-0.69923,0.00011,27.77601]
[1776863038200,38.48,78318.4,0.0,-0.69923,0.00011,27.77601]
[1776863038301,38.48,78322.78,0.0,-0.69874,0.00011,27.79826]
[1776863043749,38.49,78320.72,0.0,-0.69897,0.00011,27.78784]
[1776863044871,38.49,78320.72,0.0,-0.69897,0.00011,27.78784]
[1776863044943,38.49,78320.72,0.0,-0.69897,0.00011,27.78784]
[1776863048788,38.49,78316.53,0.0,-0.69944,0.00011,27.76664]
[1776863048942,38.49,78316.53,0.0,-0.69944,0.00011,27.76664]
[1776863049200,38.49,78316.53,0.0,-0.69944,0.00011,27.76664]
[1776863049272,38.49,78309.5,0.0,-0.70024,0.00011,27.7309]
[1776863055078,38.49,78310.97,0.0,-0.70006,0.00011,27.73872]
[1776863055196,38.49,78310.97,0.0,-0.70006,0.00011,27.73872]
[1776863060867,38.49,78315.39,0.0,-0.69955,0.00011,27.76165]
[1776863061543,38.49,78315.39,0.0,-0.69955,0.00011,27.76165]
[1776863061690,38.49,78315.39,0.0,-0.69955,0.00011,27.76165]
[1776863062411,38.49,78316.68,0.0,-0.6994,0.00011,27.76826]
[1776863062444,38.49,78316.68,0.0,-0.6994,0.00011,27.76826]
[1776863062882,38.49,78317.28,0.0,-0.69934,0.00011,27.77135]
[1776863066642,38.49,78316.09,0.0,-0.69947,0.00011,27.76542]
[1776863066693,38.49,78316.09,0.0,-0.69947,0.00011,27.76542]
[1776863071946,38.49,78312.44,0.0,-0.6999,0.00011,27.74337]
[1776863076980,38.49,78312.23,0.0,-0.69993,0.00011,27.74217]
[1776863079148,38.49,78311.5,0.0,-0.70001,0.00011,27.73843]
[1776863079203,38.49,78311.5,0.0,-0.70001,0.00011,27.73843]
[1776863079507,38.49,78311.32,0.0,-0.70003,0.00011,27.73749]
[1776863079689,38.49,78311.32,0.0,-0.70003,0.00011,27.73749]
[1776863080009,38.49,78311.37,0.0,-0.70003,0.00011,27.73773]
[1776863085037,38.49,78312.54,0.0,-0.6999,0.00011,27.74357]
[1776863087746,38.49,78312.48,0.0,-0.69991,0.00011,27.74321]
[1776863087939,38.49,78312.48,0.0,-0.69991,0.00011,27.74321]
[1776863090073,38.49,78302.83,0.0,-0.701,0.00011,27.69395]
[1776863093094,38.49,78312.47,0.0,-0.69991,0.00011,27.74315]
[1776863093686,38.49,78312.47,0.0,-0.69991,0.00011,27.74315]
[1776863093938,38.49,78312.47,0.0,-0.69991,0.00011,27.74315]
[1776863093950,38.49,78312.47,0.0,-0.69991,0.00011,27.74315]
[1776863094189,38.49,78312.47,0.0,-0.69991,0.00011,27.74315]
[1776863094288,38.49,78315.07,0.0,-0.69962,0.00011,27.75635]
[1776863098331,38.49,78317.88,0.0,-0.6993,0.00011,27.7705]
[1776863098440,38.49,78317.17,0.0,-0.69938,0.00011,27.76684]
[1776863104171,38.49,78316.38,0.0,-0.69948,0.00011,27.76254]
[1776863104841,38.49,78316.38,0.0,-0.69948,0.00011,27.76254]
[1776863104941,38.49,78316.38,0.0,-0.69948,0.00011,27.76254]
[1776863105539,38.48,78316.26,0.0,-0.69949,0.00011,27.76188]
[1776863105687,38.48,78316.26,0.0,-0.69949,0.00011,27.76188]
[1776863106185,38.48,78316.27,0.0,-0.69949,0.00011,27.76189]
[1776863109206,38.48,78322.54,0.0,-0.69878,0.00011,27.79367]
[1776863109682,38.48,78322.54,0.0,-0.69878,0.00011,27.79367]
[1776863109939,38.48,78322.54,0.0,-0.69878,0.00011,27.79367]
[1776863115248,38.48,78324.57,0.0,-0.69855,0.00011,27.80399]
[1776863116899,38.48,78324.42,0.0,-0.69857,0.00011,27.80324]
[1776863116942,38.48,78324.42,0.0,-0.69857,0.00011,27.80324]
[1776863117083,38.48,78324.42,0.0,-0.69857,0.00011,27.80324]
[1776863117200,38.48,78324.42,0.0,-0.69857,0.00011,27.80324]
[1776863117262,38.48,78324.01,0.0,-0.69861,0.00011,27.80116]
[1776863121290,38.48,78336.98,0.0,-0.69714,0.00011,27.86671]
[1776863122297,38.48,78340.85,0.0,-0.6967,0.00011,27.88615]
[1776863126332,38.48,78343.35,0.0,-0.69642,0.00011,27.89877]
[1776863126439,38.48,78343.35,0.0,-0.69642,0.00011,27.89877]
[1776863133374,38.48,78344.16,0.0,-0.69636,0.00011,27.89894]
[1776863134718,38.48,78345.14,0.0,-0.69625,0.00011,27.90379]
[1776863134945,38.48,78345.14,0.0,-0.69625,0.00011,27.90379]
[1776863138838,38.48,78339.58,0.0,-0.69689,0.00011,27.87555]
[1776863138935,38.48,78339.58,0.0,-0.69689,0.00011,27.87555]
[1776863139140,38.48,78339.58,0.0,-0.69689,0.00011,27.87555]
[1776863139196,38.48,78339.58,0.0,-0.69689,0.00011,27.87555]
[1776863139416,38.48,78339.5,0.0,-0.6969,0.00011,27.87509]
[1776863144450,38.48,78338.91,0.0,-0.69697,0.00011,27.87188]
[1776863149472,38.48,78339.18,0.0,-0.69694,0.00011,27.87311]
[1776863150208,38.48,78339.18,0.0,-0.69694,0.00011,27.87311]
[1776863150429,38.48,78339.18,0.0,-0.69694,0.00011,27.87311]
[1776863150435,38.48,78339.18,0.0,-0.69694,0.00011,27.87311]
[1776863150430,38.48,78339.18,0.0,-0.69695,0.00011,27.87297]
[1776863150537,38.48,78339.22,0.0,-0.69694,0.00011,27.87313]
[1776863155573,38.48,78339.26,0.0,-0.69694,0.00011,27.8732]
[1776863155691,38.48,78339.26,0.0,-0.69694,0.00011,27.8732]
[1776863155788,38.48,78339.05,0.0,-0.69697,0.00011,27.87206]
[1776863159109,38.48,78342.26,0.0,-0.69661,0.00011,27.88808]
[1776863162578,38.47,78345.68,0.0,-0.69622,0.00011,27.90506]
[1776863163585,38.48,78357.46,0.0,-0.69487,0.00011,27.9643]
[1776863166606,38.48,78359.18,0.0,-0.69467,0.00011,27.97337]
[1776863171641,38.48,78358.41,0.0,-0.69474,0.00011,27.97026]
[1776863172649,38.48,78355.35,0.0,-0.69508,0.00011,27.95511]
[1776863176676,38.49,78360.62,0.0,-0.69446,0.00011,27.98204]
[1776863177722,38.49,78360.62,0.0,-0.69446,0.00011,27.98204]
[1776863177935,38.49,78360.62,0.0,-0.69446,0.00011,27.98204]
[1776863177960,38.49,78360.62,0.0,-0.69446,0.00011,27.98216]
[1776863181712,38.49,78379.89,0.0,-0.69225,0.00011,28.07827]
[1776863182719,38.49,78367.27,0.0,-0.69369,0.00011,28.01582]
[1776863183726,38.49,78366.5,0.0,-0.69377,0.00011,28.01209]
[1776863185740,38.49,78362.67,0.0,-0.69421,0.00011,27.99322]
[1776863188761,38.49,78366.5,0.0,-0.69376,0.00011,28.01262]
[1776863192789,38.49,78356.95,0.0,-0.69486,0.00011,27.9621]
[1776863197824,38.5,78355.73,0.0,-0.69498,0.00011,27.9567]
[1776863199837,38.5,78350.9,0.0,-0.69553,0.00011,27.93252]
[1776863201269,38.5,78347.08,0.0,-0.69597,0.00011,27.91325]
[1776863201852,38.5,78339.76,0.0,-0.6968,0.00011,27.87655]
[1776863202859,38.5,78342.7,0.0,-0.69647,0.00011,27.89145]
[1776863203865,38.5,78348.43,0.0,-0.69581,0.00011,27.9203]
[1776863206488,38.5,78349.41,0.0,-0.6957,0.00011,27.92529]
[1776863206691,38.5,78350.49,0.0,-0.69558,0.00011,27.93058]
[1776863206887,38.5,78349.86,0.0,-0.69565,0.00011,27.9273]
[1776863207893,38.5,78344.39,0.0,-0.69628,0.00011,27.89974]
[1776863211923,38.5,78328.51,0.0,-0.69807,0.00011,27.82011]
[1776863212930,38.5,78323.03,0.0,-0.6987,0.00011,27.79226]
[1776863215451,38.5,78317.16,0.0,-0.69937,0.00011,27.76229]
[1776863215696,38.5,78317.16,0.0,-0.69937,0.00011,27.76229]
[1776863215951,38.5,78309.51,0.0,-0.70024,0.00011,27.72331]
[1776863218972,38.5,78303.78,0.0,-0.70089,0.00011,27.69399]
[1776863219979,38.5,78301.23,0.0,-0.70118,0.00011,27.68095]
[1776863221993,38.5,78305.92,0.0,-0.70065,0.00011,27.7049]
[1776863223098,38.5,78305.92,0.0,-0.70065,0.00011,27.7049]
[1776863223188,38.5,78305.92,0.0,-0.70065,0.00011,27.7049]
[1776863223289,38.5,78305.9,0.0,-0.70065,0.00011,27.70478]
[1776863227694,38.5,78306.13,0.0,-0.70062,0.00011,27.7059]
[1776863228037,38.5,78305.83,0.0,-0.70066,0.00011,27.70436]
[1776863231746,38.5,78305.34,0.0,-0.70071,0.00011,27.70184]
[1776863231941,38.5,78305.34,0.0,-0.70071,0.00011,27.70184]
[1776863232065,38.5,78305.66,0.0,-0.70068,0.00011,27.70348]
[1776863236674,38.5,78308.76,0.0,-0.70033,0.00011,27.7193]
[1776863236703,38.5,78308.76,0.0,-0.70033,0.00011,27.7193]
[1776863239114,38.5,78315.43,0.0,-0.69957,0.00011,27.75323]
[1776863239937,38.5,78315.43,0.0,-0.69957,0.00011,27.75323]
[1776863240202,38.5,78315.43,0.0,-0.69957,0.00011,27.75323]
[1776863242435,38.49,78316.31,0.0,-0.69947,0.00011,27.75763]
[1776863242692,38.49,78316.13,0.0,-0.69949,0.00011,27.75667]
[1776863243612,38.49,78316.09,0.0,-0.6995,0.00011,27.75651]
[1776863243700,38.49,78316.09,0.0,-0.6995,0.00011,27.75651]
[1776863244150,38.49,78317.11,0.0,-0.69938,0.00011,27.76174]
[1776863245385,38.49,78317.11,0.0,-0.69938,0.00011,27.76174]
[1776863245464,38.49,78317.11,0.0,-0.69938,0.00011,27.76174]
[1776863245523,38.5,78327.24,0.0,-0.69823,0.00011,27.81312]
[1776863246133,38.5,78327.24,0.0,-0.69823,0.00011,27.81312]
[1776863246192,38.5,78327.24,0.0,-0.69823,0.00011,27.81312]
[1776863246290,38.5,78317.94,0.0,-0.69929,0.00011,27.76597]
[1776863247255,38.5,78317.94,0.0,-0.69929,0.00011,27.76597]
[1776863247440,38.5,78317.94,0.0,-0.69929,0.00011,27.76597]
[1776863249431,38.5,78311.81,0.0,-0.69998,0.00011,27.73488]
[1776863249506,38.5,78311.81,0.0,-0.69998,0.00011,27.73488]
[1776863249532,38.5,78311.13,0.0,-0.70006,0.00011,27.73147]
[1776863249695,38.5,78311.13,0.0,-0.70006,0.00011,27.73147]
[1776863250793,38.5,78309.33,0.0,-0.70026,0.00011,27.72236]
[1776863250944,38.5,78309.33,0.0,-0.70026,0.00011,27.72236]
[1776863252393,38.5,78305.93,0.0,-0.70066,0.00011,27.70179]
[1776863252440,38.5,78305.93,0.0,-0.70066,0.00011,27.70179]
[1776863253125,38.5,78304.02,0.0,-0.70087,0.00011,27.69212]
[1776863253194,38.5,78304.02,0.0,-0.70087,0.00011,27.69212]
[1776863253213,38.5,78303.87,0.0,-0.70089,0.00011,27.69144]
[1776863256903,38.5,78303.69,0.0,-0.7009,0.00011,27.69068]
[1776863256946,38.5,78303.69,0.0,-0.7009,0.00011,27.69068]
[1776863259411,38.5,78299.16,0.0,-0.70142,0.00011,27.66751]
[1776863259439,38.5,78299.16,0.0,-0.70142,0.00011,27.66751]
[1776863260631,38.5,78296.76,0.0,-0.70169,0.00011,27.65524]
[1776863260690,38.5,78296.76,0.0,-0.70169,0.00011,27.65524]
[1776863265297,38.5,78289.15,0.0,-0.70254,0.00011,27.61634]
[1776863267310,38.5,78284.36,0.0,-0.70309,0.00011,27.59164]
[1776863268144,38.5,78284.36,0.0,-0.70309,0.00011,27.59164]
[1776863268202,38.5,78284.36,0.0,-0.70309,0.00011,27.59164]
[1776863268682,38.5,78284.31,0.0,-0.70309,0.00011,27.59125]
[1776863268690,38.5,78284.31,0.0,-0.70309,0.00011,27.59125]
[1776863269324,38.5,78284.09,0.0,-0.70312,0.00011,27.58998]
[1776863272669,38.49,78285.22,0.0,-0.70301,0.00011,27.59538]
[1776863272690,38.49,78285.22,0.0,-0.70301,0.00011,27.59538]
[1776863275710,38.49,78286.15,0.0,-0.70291,0.00011,27.59972]
[1776863275941,38.49,78286.15,0.0,-0.70291,0.00011,27.59972]
[1776863281409,38.49,78281.99,0.0,-0.70339,0.00011,27.57783]
[1776863282359,38.49,78281.99,0.0,-0.70339,0.00011,27.57783]
[1776863282442,38.49,78281.99,0.0,-0.70339,0.00011,27.57783]
[1776863282540,38.49,78281.99,0.0,-0.70339,0.00011,27.57783]
[1776863282695,38.49,78281.9,0.0,-0.7034,0.00011,27.57738]
[1776863283423,38.49,78282.42,0.0,-0.70334,0.00011,27.58006]
[1776863288458,38.49,78282.32,0.0,-0.70335,0.00011,27.57961]
[1776863291479,38.49,78303.2,0.0,-0.70099,0.00011,27.68679]
[1776863292486,38.49,78306.15,0.0,-0.70066,0.00011,27.70178]
[1776863293886,38.49,78302.01,0.0,-0.70113,0.00011,27.68055]
[1776863293945,38.49,78302.01,0.0,-0.70113,0.00011,27.68055]
[1776863294014,38.49,78302.01,0.0,-0.70113,0.00011,27.68055]
[1776863294198,38.49,78302.01,0.0,-0.70113,0.00011,27.68055]
[1776863295713,38.49,78299.9,0.0,-0.70137,0.00011,27.6696]
[1776863295922,38.49,78299.9,0.0,-0.70137,0.00011,27.6696]
[1776863295945,38.49,78299.9,0.0,-0.70137,0.00011,27.6696]
[1776863296122,38.49,78299.9,0.0,-0.70137,0.00011,27.6696]
[1776863296196,38.49,78299.9,0.0,-0.70137,0.00011,27.6696]
[1776863296513,38.49,78299.09,0.0,-0.70147,0.00011,27.66539]
[1776863298172,38.49,78298.96,0.0,-0.70148,0.00011,27.66467]
[1776863298199,38.49,78298.96,0.0,-0.70148,0.00011,27.66467]
[1776863300233,38.49,78301.88,0.0,-0.70116,0.00011,27.67948]
[1776863300290,38.49,78301.88,0.0,-0.70116,0.00011,27.67948]
[1776863300439,38.49,78301.88,0.0,-0.70116,0.00011,27.67948]
[1776863300542,38.49,78302.2,0.0,-0.70112,0.00011,27.68104]
[1776863305577,38.49,78302.32,0.0,-0.70112,0.00011,27.68127]
[1776863305894,38.49,78302.32,0.0,-0.70112,0.00011,27.68127]
[1776863305942,38.49,78302.32,0.0,-0.70112,0.00011,27.68127]
[1776863306014,38.49,78302.32,0.0,-0.70112,0.00011,27.68127]
[1776863306198,38.49,78302.32,0.0,-0.70112,0.00011,27.68127]
[1776863306584,38.49,78301.16,0.0,-0.70125,0.00011,27.67526]
[1776863308055,38.49,78300.33,0.0,-0.70135,0.00011,27.67094]
[1776863308191,38.49,78300.33,0.0,-0.70135,0.00011,27.67094]
[1776863312021,38.48,78298.97,0.0,-0.70152,0.00011,27.66041]
[1776863312191,38.48,78298.97,0.0,-0.70152,0.00011,27.66041]
[1776863312981,38.48,78299.83,0.0,-0.70143,0.00011,27.66475]
[1776863313193,38.48,78299.83,0.0,-0.70143,0.00011,27.66475]
[1776863314008,38.48,78302.03,0.0,-0.70118,0.00011,27.67595]
[1776863314187,38.48,78302.03,0.0,-0.70118,0.00011,27.67595]
[1776863314641,38.48,78302.05,0.0,-0.70118,0.00011,27.676]
[1776863316500,38.48,78302.05,0.0,-0.70118,0.00011,27.676]
[1776863316691,38.48,78299.63,0.0,-0.70146,0.00011,27.66349]
[1776863323874,38.48,78298.81,0.0,-0.70155,0.00011,27.65907]
[1776863323947,38.48,78298.81,0.0,-0.70155,0.00011,27.65907]
[1776863324066,38.48,78298.81,0.0,-0.70155,0.00011,27.65907]
[1776863324193,38.48,78298.81,0.0,-0.70155,0.00011,27.65907]
[1776863324292,38.48,78298.78,0.0,-0.70156,0.00011,27.65877]
[1776863329746,38.48,78300.72,0.0,-0.70135,0.00011,27.66839]
[1776863331154,38.48,78300.72,0.0,-0.70135,0.00011,27.66839]
[1776863331196,38.48,78300.72,0.0,-0.70135,0.00011,27.66839]
[1776863331760,38.48,78307.99,0.0,-0.70053,0.00011,27.70542]
[1776863336795,38.48,78305.91,0.0,-0.70077,0.00011,27.69442]
[1776863337940,38.48,78305.91,0.0,-0.70077,0.00011,27.69442]
[1776863337992,38.48,78305.91,0.0,-0.70077,0.00011,27.69442]
[1776863338195,38.48,78305.91,0.0,-0.70077,0.00011,27.69442]
[1776863338292,38.48,78305.53,0.0,-0.70082,0.00011,27.69239]
[1776863340823,38.48,78299.9,0.0,-0.70146,0.00011,27.66337]
[1776863341843,38.48,78284.57,0.0,-0.70319,0.00011,27.58459]
[1776863342850,38.48,78273.66,0.0,-0.70443,0.00011,27.52816]
[1776863343857,38.48,78280.04,0.0,-0.70371,0.00011,27.56106]
[1776863344900,38.48,78280.04,0.0,-0.70371,0.00011,27.56106]
[1776863344948,38.48,78280.04,0.0,-0.70371,0.00011,27.56106]
[1776863345579,38.48,78280.04,0.0,-0.70371,0.00011,27.56106]
[1776863345624,38.47,78283.91,0.0,-0.70327,0.00011,27.58093]
[1776863345701,38.47,78283.91,0.0,-0.70327,0.00011,27.58093]
[1776863350906,38.47,78286.46,0.0,-0.703,0.00011,27.59342]
[1776863352888,38.47,78286.06,0.0,-0.70305,0.00011,27.59125]
[1776863352941,38.47,78286.06,0.0,-0.70305,0.00011,27.59125]
[1776863358512,38.47,78287.98,0.0,-0.70284,0.00011,27.60062]
[1776863358699,38.47,78287.56,0.0,-0.70289,0.00011,27.59836]
[1776863359116,38.47,78287.56,0.0,-0.70289,0.00011,27.59836]
[1776863359195,38.47,78287.56,0.0,-0.70289,0.00011,27.59836]
[1776863359296,38.47,78287.54,0.0,-0.7029,0.00011,27.59816]
[1776863364058,38.47,78289.57,0.0,-0.70268,0.00011,27.60822]
[1776863364191,38.47,78289.57,0.0,-0.70268,0.00011,27.60822]
[1776863364250,38.47,78296.15,0.0,-0.70194,0.00011,27.64192]
[1776863366011,38.46,78284.44,0.0,-0.70327,0.00011,27.58146]
[1776863367164,38.46,78284.44,0.0,-0.70327,0.00011,27.58146]
[1776863367197,38.46,78284.44,0.0,-0.70327,0.00011,27.58146]
[1776863367215,38.46,78284.44,0.0,-0.70327,0.00011,27.58146]
[1776863367437,38.46,78284.44,0.0,-0.70327,0.00011,27.58146]
[1776863367544,38.46,78284.38,0.0,-0.70327,0.00011,27.58108]
[1776863368033,38.47,78302.53,0.0,-0.70122,0.00011,27.67445]
[1776863368943,38.47,78302.53,0.0,-0.70122,0.00011,27.67445]
[1776863369538,38.47,78302.53,0.0,-0.70122,0.00011,27.67445]
[1776863369639,38.47,78340.42,0.0,-0.69692,0.00011,27.86696]
[1776863370154,38.47,78340.42,0.0,-0.69692,0.00011,27.86696]
[1776863370396,38.47,78341.31,0.0,-0.69682,0.00011,27.87136]
[1776863371083,38.47,78404.12,0.0,-0.68965,0.00011,28.18032]
[1776863372422,38.47,78404.12,0.0,-0.68965,0.00011,28.18032]
[1776863372484,38.47,78404.12,0.0,-0.68965,0.00011,28.18032]
[1776863372636,38.47,78431.83,0.0,-0.68645,0.00012,28.31526]
[1776863373265,38.47,78431.83,0.0,-0.68645,0.00012,28.31526]
[1776863373276,38.47,78439.24,0.0,-0.6856,0.00012,28.35105]
[1776863374084,38.47,78432.94,0.0,-0.68633,0.00012,28.32067]
[1776863375091,38.47,78419.79,0.0,-0.68785,0.00012,28.25674]
[1776863376358,38.47,78419.79,0.0,-0.68785,0.00012,28.25674]
[1776863376394,38.47,78395.24,0.0,-0.69067,0.00011,28.13651]
[1776863377108,38.46,78363.46,0.0,-0.69431,0.00011,27.979]
[1776863377995,38.46,78363.46,0.0,-0.69431,0.00011,27.979]
[1776863378114,38.47,78336.47,0.0,-0.69739,0.00011,27.84363]
[1776863379147,38.47,78336.47,0.0,-0.69739,0.00011,27.84363]
[1776863379152,38.46,78331.29,0.0,-0.69798,0.00011,27.81735]
[1776863380257,38.46,78345.17,0.0,-0.6964,0.00011,27.88735]
[1776863381514,38.47,78332.01,0.0,-0.69789,0.00011,27.8212]
[1776863382484,38.47,78332.01,0.0,-0.69789,0.00011,27.8212]
[1776863382606,38.47,78334.22,0.0,-0.69764,0.00011,27.83245]
[1776863384490,38.47,78336.71,0.0,-0.69736,0.00011,27.84502]
[1776863384536,38.47,78326.89,0.0,-0.69846,0.00011,27.7959]
[1776863385938,38.47,78326.73,0.0,-0.69848,0.00011,27.79509]
[1776863386178,38.47,78288.94,0.0,-0.70275,0.00011,27.60228]
[1776863387179,38.47,78269.88,0.0,-0.7049,0.00011,27.50392]
[1776863388187,38.47,78263.23,0.0,-0.70565,0.00011,27.46931]
[1776863389652,38.47,78263.23,0.0,-0.70565,0.00011,27.46931]
[1776863389703,38.47,78273.74,0.0,-0.70447,0.00011,27.52382]
[1776863390203,38.47,78285.73,0.0,-0.70312,0.00011,27.58572]
[1776863391209,38.47,78288.59,0.0,-0.7028,0.00011,27.60042]
[1776863392415,38.47,78287.51,0.0,-0.70292,0.00011,27.59468]
[1776863394055,38.47,78290.84,0.0,-0.70255,0.00011,27.61181]
[1776863394231,38.47,78297.19,0.0,-0.70183,0.00011,27.64432]
[1776863398259,38.47,78292.16,0.0,-0.7024,0.00011,27.61836]
[1776863401289,38.47,78300.33,0.0,-0.70148,0.00011,27.66007]
[1776863402296,38.47,78315.31,0.0,-0.69978,0.00011,27.73667]
[1776863403303,38.47,78321.95,0.0,-0.69903,0.00011,27.77038]
[1776863403955,38.47,78321.95,0.0,-0.69903,0.00011,27.77038]
[1776863404210,38.47,78321.95,0.0,-0.69903,0.00011,27.77038]
[1776863404311,38.47,78330.89,0.0,-0.69802,0.00011,27.81568]
[1776863405318,38.47,78334.02,0.0,-0.69765,0.00011,27.83195]
[1776863405949,38.47,78334.02,0.0,-0.69765,0.00011,27.83195]
[1776863406325,38.47,78333.16,0.0,-0.69774,0.00011,27.82786]
[1776863408339,38.47,78323.2,0.0,-0.69887,0.00011,27.7777]
[1776863409346,38.47,78310.12,0.0,-0.70034,0.00011,27.71147]
[1776863410353,38.47,78303.95,0.0,-0.70105,0.00011,27.67976]
[1776863413380,38.47,78296.37,0.0,-0.70191,0.00011,27.64045]
[1776863417940,38.47,78298.14,0.0,-0.70173,0.00011,27.64902]
[1776863418421,38.47,78300.56,0.0,-0.70145,0.00011,27.66141]
[1776863423456,38.46,78304.2,0.0,-0.70106,0.00011,27.6791]
[1776863425475,38.46,78296.26,0.0,-0.70197,0.00011,27.6381]
[1776863426482,38.46,78279.06,0.0,-0.70391,0.00011,27.54943]
[1776863427489,38.46,78272.14,0.0,-0.70469,0.00011,27.51359]
[1776863427950,38.46,78272.14,0.0,-0.70469,0.00011,27.51359]
[1776863430510,38.46,78279.44,0.0,-0.70387,0.00011,27.55133]
[1776863431517,38.46,78284.95,0.0,-0.70327,0.00011,27.57641]
[1776863432524,38.46,78296.76,0.0,-0.70194,0.00011,27.63707]
[1776863433531,38.46,78299.3,0.0,-0.70165,0.00011,27.64997]
[1776863434018,38.46,78299.3,0.0,-0.70165,0.00011,27.64997]
[1776863434538,38.46,78301.54,0.0,-0.7014,0.00011,27.66131]
[1776863435545,38.46,78304.99,0.0,-0.70101,0.00011,27.67896]
[1776863438565,38.46,78302.27,0.0,-0.70132,0.00011,27.66498]
[1776863439574,38.46,78301.17,0.0,-0.70145,0.00011,27.65934]
[1776863442594,38.46,78302.66,0.0,-0.70128,0.00011,27.66697]
[1776863444608,38.46,78305.6,0.0,-0.70095,0.00011,27.68172]
[1776863445615,38.46,78307.78,0.0,-0.7007,0.00011,27.6929]
[1776863448636,38.46,78305.66,0.0,-0.70094,0.00011,27.68217]
[1776863449643,38.46,78308.15,0.0,-0.70066,0.00011,27.69493]
[1776863450652,38.46,78311.18,0.0,-0.70032,0.00011,27.71042]
[1776863452667,38.46,78317.95,0.0,-0.69955,0.00011,27.74493]
[1776863453673,38.46,78327.61,0.0,-0.69845,0.00011,27.79395]
[1776863454680,38.46,78330.14,0.0,-0.69816,0.00011,27.80671]
[1776863455175,38.46,78330.14,0.0,-0.69816,0.00011,27.80671]
[1776863455235,38.46,78330.14,0.0,-0.69816,0.00011,27.80671]
[1776863455687,38.46,78334.41,0.0,-0.69768,0.00011,27.82833]
[1776863456694,38.46,78340.24,0.0,-0.69701,0.00011,27.85777]
[1776863457945,38.46,78342.26,0.0,-0.69678,0.00011,27.86793]
[1776863458708,38.46,78341.78,0.0,-0.69684,0.00011,27.86549]
[1776863461729,38.46,78328.07,0.0,-0.6984,0.00011,27.79609]
[1776863461941,38.46,78328.07,0.0,-0.6984,0.00011,27.79609]
[1776863462736,38.46,78329.85,0.0,-0.6982,0.00011,27.80504]
[1776863467771,38.45,78334.98,0.0,-0.69764,0.00011,27.83023]
[1776863471938,38.45,78337.08,0.0,-0.6974,0.00011,27.84088]
[1776863472807,38.45,78337.47,0.0,-0.69735,0.00011,27.84286]
[1776863474821,38.45,78340.43,0.0,-0.69702,0.00011,27.85778]
[1776863479856,38.45,78341.62,0.0,-0.69688,0.00011,27.86368]
[1776863483884,38.45,78344.48,0.0,-0.69656,0.00011,27.87798]
[1776863487866,38.45,78345.02,0.0,-0.69649,0.00011,27.88086]
[1776863487939,38.45,78345.02,0.0,-0.69649,0.00011,27.88086]
[1776863487968,38.45,78344.98,0.0,-0.6965,0.00011,27.88061]
[1776863490037,38.45,78350.03,0.0,-0.69593,0.00011,27.90589]
[1776863490933,38.45,78353.62,0.0,-0.69552,0.00011,27.92383]
[1776863491951,38.45,78353.62,0.0,-0.69552,0.00011,27.92383]
[1776863492038,38.45,78355.4,0.0,-0.69534,0.00011,27.92937]
[1776863493954,38.45,78353.89,0.0,-0.69551,0.00011,27.92161]
[1776863495968,38.45,78356.95,0.0,-0.69517,0.00011,27.93674]
[1776863497982,38.45,78355.27,0.0,-0.69537,0.00011,27.9281]
[1776863500257,38.45,78357.5,0.0,-0.69512,0.00011,27.93905]
[1776863502010,38.45,78356.11,0.0,-0.69528,0.00011,27.93185]
[1776863503017,38.45,78357.78,0.0,-0.69509,0.00011,27.9401]
[1776863504746,38.45,78357.78,0.0,-0.69509,0.00011,27.9401]
[1776863504911,38.44,78357.93,0.0,-0.69508,0.00011,27.9406]
[1776863504944,38.44,78357.93,0.0,-0.69508,0.00011,27.9406]
[1776863510065,38.44,78354.8,0.0,-0.69546,0.00011,27.92428]
[1776863514094,38.44,78358.1,0.0,-0.69509,0.00011,27.94049]
[1776863516108,38.44,78353.58,0.0,-0.6956,0.00011,27.91783]
[1776863517115,38.44,78352.17,0.0,-0.69576,0.00011,27.91077]
[1776863523157,38.44,78352.9,0.0,-0.69569,0.00011,27.91404]
[1776863526179,38.44,78343.47,0.0,-0.69677,0.00011,27.86629]
[1776863527186,38.44,78331.91,0.0,-0.69809,0.00011,27.80783]
[1776863528899,38.44,78330.77,0.0,-0.69822,0.00011,27.80202]
[1776863530207,38.44,78339.0,0.0,-0.69729,0.00011,27.84362]
[1776863531617,38.44,78339.0,0.0,-0.69729,0.00011,27.84362]
[1776863531695,38.44,78339.0,0.0,-0.69729,0.00011,27.84362]
[1776863531791,38.43,78341.13,0.0,-0.69705,0.00011,27.85427]
[1776863536249,38.43,78339.98,0.0,-0.69718,0.00011,27.84824]
[1776863537960,38.43,78339.98,0.0,-0.69718,0.00011,27.84824]
[1776863537584,38.43,78337.72,0.0,-0.69744,0.00011,27.83672]
[1776863538263,38.43,78335.34,0.0,-0.69771,0.00011,27.82469]
[1776863540476,38.43,78333.92,0.0,-0.69788,0.00011,27.81747]
[1776863540696,38.43,78333.92,0.0,-0.69788,0.00011,27.81747]
[1776863540762,38.43,78335.44,0.0,-0.6977,0.00011,27.8251]
[1776863541341,38.43,78335.44,0.0,-0.6977,0.00011,27.8251]
[1776863541449,38.43,78335.44,0.0,-0.6977,0.00011,27.8251]
[1776863544436,38.43,78336.26,0.0,-0.69761,0.00011,27.82917]
[1776863544699,38.43,78336.26,0.0,-0.69761,0.00011,27.82917]
[1776863544800,38.43,78351.86,0.0,-0.69583,0.00011,27.90782]
[1776863545313,38.43,78355.56,0.0,-0.69541,0.00011,27.92638]
[1776863546423,38.43,78355.56,0.0,-0.69541,0.00011,27.92638]
[1776863546440,38.43,78355.56,0.0,-0.69541,0.00011,27.92638]
[1776863546524,38.43,78357.13,0.0,-0.69524,0.00011,27.93402]
[1776863548334,38.43,78355.19,0.0,-0.69546,0.00011,27.92417]
[1776863549341,38.43,78365.47,0.0,-0.69429,0.00011,27.97548]
[1776863550348,38.43,78374.04,0.0,-0.69331,0.00011,28.01834]
[1776863551355,38.43,78376.15,0.0,-0.69308,0.00011,28.02567]
[1776863554376,38.43,78372.89,0.0,-0.69345,0.00011,28.00969]
[1776863555577,38.43,78372.89,0.0,-0.69345,0.00011,28.00969]
[1776863555919,38.43,78369.79,0.0,-0.6938,0.00011,27.99442]
[1776863557398,38.43,78373.61,0.0,-0.69336,0.00011,28.01354]
[1776863559412,38.44,78376.77,0.0,-0.69299,0.00011,28.02953]
[1776863560281,38.44,78376.77,0.0,-0.69299,0.00011,28.02953]
[1776863560444,38.44,78376.77,0.0,-0.69299,0.00011,28.02953]
[1776863560543,38.44,78380.76,0.0,-0.69253,0.00011,28.04942]
[1776863566461,38.44,78381.54,0.0,-0.69243,0.00011,28.05369]
[1776863571497,38.44,78383.41,0.0,-0.69221,0.00011,28.06329]
[1776863573511,38.44,78385.5,0.0,-0.69196,0.00011,28.07375]
[1776863578546,38.44,78386.39,0.0,-0.69185,0.00011,28.07841]
[1776863580561,38.44,78384.7,0.0,-0.69205,0.00011,28.07016]
[1776863581567,38.44,78381.03,0.0,-0.69247,0.00011,28.05205]
[1776863582574,38.44,78363.72,0.0,-0.69445,0.00011,27.96595]
[1776863583581,38.44,78362.29,0.0,-0.69461,0.00011,27.95891]
[1776863584587,38.44,78360.95,0.0,-0.69476,0.00011,27.95231]
[1776863585595,38.44,78356.82,0.0,-0.69523,0.00011,27.93176]
[1776863586602,38.44,78354.39,0.0,-0.6955,0.00011,27.91971]
[1776863590630,38.45,78353.18,0.0,-0.69563,0.00011,27.91418]
[1776863593651,38.45,78351.79,0.0,-0.69577,0.00011,27.90762]
[1776863594658,38.45,78346.42,0.0,-0.69638,0.00011,27.88078]
[1776863595665,38.45,78348.5,0.0,-0.69614,0.00011,27.8914]
[1776863597679,38.45,78347.33,0.0,-0.69627,0.00011,27.88581]
[1776863599692,38.45,78344.37,0.0,-0.6966,0.00011,27.87123]
[1776863601707,38.46,78348.71,0.0,-0.6961,0.00011,27.89338]
[1776863602713,38.46,78346.92,0.0,-0.6963,0.00011,27.88452]
[1776863604728,38.46,78350.71,0.0,-0.69586,0.00011,27.90385]
[1776863605735,38.46,78352.52,0.0,-0.69565,0.00011,27.91306]
[1776863606742,38.46,78357.11,0.0,-0.69512,0.00011,27.93617]
[1776863607749,38.46,78355.29,0.0,-0.69533,0.00011,27.92716]
[1776863608756,38.46,78354.03,0.0,-0.69547,0.00011,27.92095]
[1776863611777,38.46,78357.1,0.0,-0.69513,0.00011,27.93336]
[1776863616811,38.46,78355.79,0.0,-0.69526,0.00011,27.9273]
[1776863620839,38.47,78352.16,0.0,-0.69567,0.00011,27.90951]
[1776863621847,38.47,78345.56,0.0,-0.69642,0.00011,27.87649]
[1776863623861,38.47,78349.3,0.0,-0.69598,0.00011,27.89556]
[1776863624868,38.47,78351.12,0.0,-0.69577,0.00011,27.90482]
[1776863625875,38.47,78352.59,0.0,-0.6956,0.00011,27.9123]
[1776863626881,38.47,78360.14,0.0,-0.69474,0.00011,27.95019]
[1776863627889,38.47,78363.24,0.0,-0.69438,0.00011,27.9658]
[1776863629904,38.47,78365.26,0.0,-0.69415,0.00011,27.9761]
[1776863630910,38.47,78369.7,0.0,-0.69364,0.00011,27.99832]
[1776863631917,38.47,78371.91,0.0,-0.69338,0.00011,28.00939]
[1776863636952,38.47,78372.48,0.0,-0.69331,0.00011,28.0126]
[1776863641988,38.48,78374.56,0.0,-0.69306,0.00011,28.02329]
[1776863645009,38.48,78376.14,0.0,-0.69287,0.00011,28.03134]
[1776863648030,38.48,78373.74,0.0,-0.69314,0.00011,28.01964]
[1776863649038,38.48,78367.47,0.0,-0.69386,0.00011,27.98854]
[1776863651052,38.48,78370.06,0.0,-0.69356,0.00011,28.00164]
[1776863652059,38.48,78373.83,0.0,-0.69312,0.00011,28.02047]
[1776863653066,38.48,78378.65,0.0,-0.69257,0.00011,28.04445]
[1776863658100,38.48,78379.56,0.0,-0.69246,0.00011,28.04923]
[1776863659108,38.48,78373.98,0.0,-0.6931,0.00011,28.02162]
[1776863660115,38.48,78370.89,0.0,-0.69345,0.00011,28.00636]
[1776863661121,38.48,78363.77,0.0,-0.69426,0.00011,27.97101]
[1776863665260,38.49,78366.0,0.0,-0.69399,0.00011,27.98264]
[1776863667164,38.49,78368.8,0.0,-0.69367,0.00011,27.9968]
[1776863670185,38.49,78371.28,0.0,-0.69337,0.00011,28.00943]
[1776863673205,38.49,78368.86,0.0,-0.69366,0.00011,27.99439]
[1776863678241,38.49,78369.76,0.0,-0.69355,0.00011,27.99937]
[1776863679248,38.49,78372.05,0.0,-0.69328,0.00011,28.01084]
[1776863681262,38.49,78375.3,0.0,-0.69291,0.00011,28.02714]
[1776863682269,38.49,78378.95,0.0,-0.69249,0.00011,28.04529]
[1776863684282,38.49,78393.5,0.0,-0.69082,0.00011,28.11721]
[1776863685290,38.49,78397.08,0.0,-0.69041,0.00011,28.1348]
[1776863690325,38.49,78398.06,0.0,-0.69029,0.00011,28.13956]
[1776863695360,38.49,78399.24,0.0,-0.69016,0.00011,28.14533]
[1776863700395,38.49,78401.86,0.0,-0.68986,0.00011,28.15814]
[1776863701402,38.49,78414.9,0.0,-0.68836,0.00012,28.22185]
[1776863702411,38.49,78424.59,0.0,-0.68725,0.00012,28.26888]
[1776863703418,38.49,78427.13,0.0,-0.68696,0.00012,28.28109]
[1776863706441,38.49,78429.84,0.0,-0.68665,0.00012,28.29385]
[1776863708453,38.49,78440.24,0.0,-0.68545,0.00012,28.34399]
[1776863709460,38.49,78451.87,0.0,-0.68411,0.00012,28.3999]
[1776863710467,38.49,78454.25,0.0,-0.68383,0.00012,28.4113]
[1776863711474,38.49,78451.18,0.0,-0.68419,0.00012,28.39656]
[1776863713488,38.49,78445.21,0.0,-0.68488,0.00012,28.36784]
[1776863715502,38.49,78436.3,0.0,-0.68591,0.00012,28.3249]
[1776863720537,38.49,78435.0,0.0,-0.68607,0.00012,28.31819]
[1776863722551,38.49,78446.92,0.0,-0.6847,0.00012,28.3753]
[1776863723558,38.49,78451.7,0.0,-0.68415,0.00012,28.39827]
[1776863724565,38.49,78443.43,0.0,-0.68511,0.00012,28.35857]
[1776863725575,38.49,78435.73,0.0,-0.686,0.00012,28.32145]
[1776863727589,38.49,78431.65,0.0,-0.68647,0.00012,28.3016]
[1776863732623,38.48,78432.56,0.0,-0.6864,0.00012,28.30192]
[1776863733631,38.48,78430.01,0.0,-0.6867,0.00012,28.28944]
[1776863736651,38.48,78432.91,0.0,-0.68638,0.00012,28.3031]
[1776863737659,38.48,78437.31,0.0,-0.68587,0.00012,28.32423]
[1776863742693,38.47,78438.48,0.0,-0.68576,0.00012,28.32911]
[1776863743701,38.47,78445.87,0.0,-0.6849,0.00012,28.36481]
[1776863747729,38.48,78443.2,0.0,-0.6852,0.00012,28.35229]
[1776863750750,38.48,78440.57,0.0,-0.6855,0.00012,28.3399]
[1776863755784,38.48,78437.81,0.0,-0.6858,0.00012,28.3271]
[1776863760820,38.48,78440.32,0.0,-0.6855,0.00012,28.33972]
[1776863761827,38.48,78444.55,0.0,-0.68501,0.00012,28.36017]
[1776863765855,38.48,78450.48,0.0,-0.68431,0.00012,28.38893]
[1776863769883,38.49,78452.98,0.0,-0.68402,0.00012,28.4011]
[1776863770889,38.49,78458.81,0.0,-0.68334,0.00012,28.42903]
[1776863772904,38.49,78462.6,0.0,-0.6829,0.00012,28.44714]
[1776863775925,38.49,78459.38,0.0,-0.68328,0.00012,28.4318]
[1776863776932,38.49,78454.67,0.0,-0.68382,0.00012,28.40931]
[1776863779954,38.49,78457.82,0.0,-0.68345,0.00012,28.42452]
[1776863784989,38.49,78458.14,0.0,-0.68341,0.00012,28.42622]
[1776863785996,38.49,78445.8,0.0,-0.68484,0.00012,28.36714]
[1776863787003,38.49,78444.28,0.0,-0.68501,0.00012,28.35992]
[1776863792038,38.49,78444.02,0.0,-0.68505,0.00012,28.35587]
[1776863797073,38.49,78444.04,0.0,-0.68503,0.00012,28.35646]
[1776863801100,38.5,78447.31,0.0,-0.68464,0.00012,28.37257]
[1776863802108,38.5,78449.75,0.0,-0.68436,0.00012,28.38436]
[1776863803115,38.5,78455.7,0.0,-0.68367,0.00012,28.41292]
[1776863805129,38.5,78458.7,0.0,-0.68332,0.00012,28.42735]
[1776863808150,38.5,78454.18,0.0,-0.68384,0.00012,28.40588]
[1776863813185,38.5,78455.14,0.0,-0.68372,0.00012,28.41074]
[1776863817213,38.5,78451.81,0.0,-0.6841,0.00012,28.39501]
[1776863818219,38.5,78448.04,0.0,-0.68453,0.00012,28.377]
[1776863821242,38.5,78445.26,0.0,-0.68485,0.00012,28.36391]
[1776863822440,38.5,78429.53,0.0,-0.68666,0.00012,28.28808]
[1776863823273,38.5,78423.09,0.0,-0.68741,0.00012,28.25685]
[1776863825287,38.5,78418.59,0.0,-0.68793,0.00012,28.23483]
[1776863826296,38.5,78409.04,0.0,-0.68903,0.00011,28.18823]
[1776863827303,38.5,78400.54,0.0,-0.69001,0.00011,28.14661]
[1776863830324,38.5,78398.35,0.0,-0.69026,0.00011,28.1359]
[1776863831331,38.5,78405.55,0.0,-0.68943,0.00011,28.17119]
[1776863832338,38.5,78399.84,0.0,-0.69009,0.00011,28.14321]
[1776863833345,38.5,78396.82,0.0,-0.69043,0.00011,28.1284]
[1776863835359,38.5,78394.25,0.0,-0.69073,0.00011,28.11581]
[1776863838380,38.5,78390.33,0.0,-0.69118,0.00011,28.0966]
[1776863839386,38.5,78388.31,0.0,-0.69141,0.00011,28.08669]
[1776863842408,38.5,78395.1,0.0,-0.69062,0.00011,28.12026]
[1776863845428,38.5,78398.79,0.0,-0.6902,0.00011,28.13843]
[1776863846436,38.5,78403.03,0.0,-0.68971,0.00011,28.15922]
[1776863847443,38.5,78404.97,0.0,-0.68949,0.00011,28.1687]
[1776863849457,38.5,78408.32,0.0,-0.68911,0.00011,28.18503]
[1776863850469,38.5,78415.59,0.0,-0.68827,0.00012,28.22045]
[1776863851476,38.5,78418.64,0.0,-0.68794,0.00012,28.23196]
[1776863856511,38.5,78418.24,0.0,-0.68799,0.00012,28.22961]
[1776863860539,38.5,78415.48,0.0,-0.68832,0.00012,28.21582]
[1776863863561,38.5,78409.16,0.0,-0.68905,0.00012,28.18474]
[1776863865575,38.5,78406.76,0.0,-0.68933,0.00011,28.17289]
[1776863867588,38.5,78408.93,0.0,-0.68909,0.00012,28.18338]
[1776863868596,38.5,78406.55,0.0,-0.68936,0.00011,28.17169]
[1776863873631,38.49,78411.45,0.0,-0.68881,0.00012,28.1953]
[1776863877659,38.49,78413.53,0.0,-0.68858,0.00012,28.20506]
[1776863881687,38.49,78408.19,0.0,-0.6892,0.00012,28.17852]
[1776863886722,38.49,78406.56,0.0,-0.6894,0.00011,28.17006]
[1776863891757,38.48,78418.06,0.0,-0.68809,0.00012,28.2257]
[1776863892763,38.48,78418.13,0.0,-0.68809,0.00012,28.22589]
[1776863896792,38.48,78414.47,0.0,-0.68852,0.00012,28.20748]
[1776863897801,38.48,78411.47,0.0,-0.68887,0.00012,28.19271]
[1776863902834,38.48,78404.86,0.0,-0.68965,0.00011,28.15981]
[1776863905855,38.48,78402.59,0.0,-0.68992,0.00011,28.1484]
[1776863908876,38.47,78390.45,0.0,-0.69132,0.00011,28.08846]
[1776863909883,38.47,78388.06,0.0,-0.69159,0.00011,28.0766]
[1776863910890,38.47,78387.52,0.0,-0.69165,0.00011,28.07391]
[1776863914919,38.47,78385.42,0.0,-0.69191,0.00011,28.06024]
[1776863919954,38.47,78381.41,0.0,-0.69237,0.00011,28.04042]
[1776863921969,38.47,78378.09,0.0,-0.69275,0.00011,28.02401]
[1776863927004,38.48,78379.11,0.0,-0.69263,0.00011,28.02934]
[1776863932040,38.48,78379.78,0.0,-0.69255,0.00011,28.03293]
[1776863935061,38.48,78395.23,0.0,-0.69077,0.00011,28.10932]
[1776863936068,38.48,78397.78,0.0,-0.69048,0.00011,28.12191]
[1776863937075,38.48,78395.66,0.0,-0.69072,0.00011,28.11147]
[1776863939089,38.48,78397.79,0.0,-0.69048,0.00011,28.12194]
[1776863940099,38.48,78404.18,0.0,-0.68974,0.00011,28.1533]
[1776863941105,38.48,78396.76,0.0,-0.69059,0.00011,28.11687]
[1776863942113,38.48,78385.8,0.0,-0.69185,0.00011,28.06282]
[1776863943120,38.48,78394.27,0.0,-0.69088,0.00011,28.10463]
[1776863944133,38.48,78410.19,0.0,-0.68905,0.00012,28.18271]
[1776863945137,38.48,78436.68,0.0,-0.686,0.00012,28.31135]
[1776863946144,38.48,78418.92,0.0,-0.68805,0.00012,28.22508]
[1776863947150,38.48,78409.48,0.0,-0.68914,0.00012,28.17894]
[1776863948224,38.48,78412.74,0.0,-0.68877,0.00012,28.19482]
[1776863949165,38.48,78416.89,0.0,-0.68829,0.00012,28.215]
[1776863950227,38.48,78416.89,0.0,-0.68829,0.00012,28.215]
[1776863950311,38.47,78419.61,0.0,-0.68798,0.00012,28.22817]
[1776863953193,38.47,78424.23,0.0,-0.68745,0.00012,28.25039]
[1776863954270,38.47,78428.79,0.0,-0.68693,0.00012,28.27242]
[1776863954877,38.47,78428.79,0.0,-0.68693,0.00012,28.27242]
[1776863955260,38.47,78445.45,0.0,-0.68501,0.00012,28.35273]
[1776863956266,38.47,78451.76,0.0,-0.68428,0.00012,28.38298]
[1776863958283,38.47,78451.05,0.0,-0.68436,0.00012,28.37949]
[1776863958300,38.47,78447.07,0.0,-0.68482,0.00012,28.36029]
[1776863962309,38.47,78441.7,0.0,-0.68545,0.00012,28.33417]
[1776863963316,38.47,78436.49,0.0,-0.68606,0.00012,28.30899]
[1776863964323,38.47,78434.25,0.0,-0.68632,0.00012,28.29814]
[1776863967343,38.47,78437.15,0.0,-0.68599,0.00012,28.31183]
[1776863968350,38.47,78440.4,0.0,-0.68561,0.00012,28.32762]
[1776863969358,38.47,78446.55,0.0,-0.6849,0.00012,28.35731]
[1776863969762,38.47,78446.55,0.0,-0.6849,0.00012,28.35731]
[1776863969956,38.47,78446.55,0.0,-0.6849,0.00012,28.35731]
[1776863970365,38.47,78450.46,0.0,-0.68444,0.00012,28.37615]
[1776863971379,38.47,78497.03,0.0,-0.67905,0.00012,28.59393]
[1776863972381,38.46,78490.64,0.0,-0.67983,0.00012,28.56262]
[1776863972727,38.46,78490.64,0.0,-0.67983,0.00012,28.56262]
[1776863973398,38.46,78504.02,0.0,-0.67826,0.00012,28.62556]
[1776863974401,38.46,78485.27,0.0,-0.68045,0.00012,28.53753]
[1776863975234,38.46,78485.27,0.0,-0.68045,0.00012,28.53753]
[1776863975408,38.46,78472.51,0.0,-0.68193,0.00012,28.47727]
[1776863977146,38.46,78472.51,0.0,-0.68193,0.00012,28.47727]
[1776863977441,38.47,78473.07,0.0,-0.68185,0.00012,28.48023]
[1776863978448,38.47,78470.26,0.0,-0.68217,0.00012,28.4671]
[1776863979455,38.47,78457.41,0.0,-0.68366,0.00012,28.40605]
[1776863981030,38.47,78457.41,0.0,-0.68366,0.00012,28.40605]
[1776863981079,38.47,78459.33,0.0,-0.68343,0.00012,28.41552]
[1776863981470,38.47,78477.77,0.0,-0.68128,0.00012,28.50354]
[1776863982477,38.47,78475.27,0.0,-0.68157,0.00012,28.49189]
[1776863984491,38.47,78471.84,0.0,-0.68195,0.00012,28.47605]
[1776863985498,38.48,78464.93,0.0,-0.68275,0.00012,28.44341]
[1776863987514,38.48,78468.56,0.0,-0.68231,0.00012,28.46121]
[1776863989526,38.48,78461.82,0.0,-0.68308,0.00012,28.42958]
[1776863990534,38.48,78455.86,0.0,-0.68377,0.00012,28.40137]
[1776863992548,38.49,78466.9,0.0,-0.68247,0.00012,28.45461]
[1776863993555,38.49,78471.4,0.0,-0.68194,0.00012,28.47624]
[1776863995569,38.49,78475.55,0.0,-0.68146,0.00012,28.49602]
[1776863996575,38.49,78469.56,0.0,-0.68215,0.00012,28.46756]
[1776863998117,38.49,78469.56,0.0,-0.68215,0.00012,28.46756]
[1776863998209,38.49,78469.56,0.0,-0.68215,0.00012,28.46756]
[1776863998219,38.49,78467.4,0.0,-0.68241,0.00012,28.45726]
[1776863999597,38.49,78472.63,0.0,-0.6818,0.00012,28.48209]
[1776864000604,38.49,78476.23,0.0,-0.68138,0.00012,28.49913]
[1776864001736,38.49,78476.23,0.0,-0.68138,0.00012,28.49913]
[1776864001762,38.49,78494.2,0.0,-0.67929,0.00012,28.58384]
[1776864002619,38.49,78499.85,0.0,-0.67863,0.00012,28.61033]
[1776864003627,38.49,78499.39,0.0,-0.67868,0.00012,28.60842]
[1776864004634,38.49,78517.42,0.0,-0.67658,0.00012,28.69259]
[1776864005743,38.49,78517.42,0.0,-0.67658,0.00012,28.69259]
[1776864005865,38.49,78499.3,0.0,-0.67869,0.00012,28.60816]
[1776864006650,38.49,78491.24,0.0,-0.67963,0.00012,28.57034]
[1776864007658,38.49,78490.54,0.0,-0.67971,0.00012,28.56716]
[1776864009742,38.49,78474.8,0.0,-0.68153,0.00012,28.493]
[1776864010761,38.49,78465.63,0.0,-0.68259,0.00012,28.4496]
[1776864011713,38.49,78461.85,0.0,-0.68303,0.00012,28.43159]
[1776864012729,38.49,78446.9,0.0,-0.68476,0.00012,28.36002]
[1776864013727,38.49,78437.53,0.0,-0.68584,0.00012,28.31492]
[1776864014731,38.49,78434.87,0.0,-0.68615,0.00012,28.30197]
[1776864015780,38.49,78434.87,0.0,-0.68615,0.00012,28.30197]
[1776864015782,38.49,78437.76,0.0,-0.68582,0.00012,28.31579]
[1776864016747,38.49,78431.65,0.0,-0.68653,0.00012,28.28614]
[1776864017754,38.49,78424.22,0.0,-0.68739,0.00012,28.25001]
[1776864019740,38.49,78424.66,0.0,-0.68735,0.00012,28.25205]
[1776864019769,38.49,78426.37,0.0,-0.68715,0.00012,28.26025]
[1776864021783,38.49,78417.76,0.0,-0.68815,0.00012,28.21822]
[1776864022791,38.49,78424.11,0.0,-0.68742,0.00012,28.24902]
[1776864023798,38.49,78444.27,0.0,-0.68509,0.00012,28.34649]
[1776864024805,38.49,78453.32,0.0,-0.68404,0.00012,28.38989]
[1776864027826,38.49,78460.71,0.0,-0.68319,0.00012,28.42502]
[1776864028833,38.49,78457.1,0.0,-0.68361,0.00012,28.40779]
[1776864030146,38.49,78457.1,0.0,-0.68361,0.00012,28.40779]
[1776864030201,38.49,78457.1,0.0,-0.68361,0.00012,28.40779]
[1776864030349,38.49,78457.85,0.0,-0.68352,0.00012,28.41141]
[1776864032304,38.49,78457.71,0.0,-0.68354,0.00012,28.41077]
[1776864032863,38.49,78445.15,0.0,-0.68501,0.00012,28.34725]
[1776864033701,38.49,78445.15,0.0,-0.68501,0.00012,28.34725]
[1776864033872,38.49,78437.15,0.0,-0.68594,0.00012,28.30868]
[1776864034878,38.48,78446.57,0.0,-0.68485,0.00012,28.35389]
[1776864035886,38.49,78472.96,0.0,-0.68179,0.00012,28.47998]
[1776864036893,38.48,78477.18,0.0,-0.6813,0.00012,28.49996]
[1776864037900,38.48,78471.84,0.0,-0.68192,0.00012,28.47459]
[1776864039913,38.48,78465.18,0.0,-0.6827,0.00012,28.44288]
[1776864041928,38.48,78467.98,0.0,-0.68237,0.00012,28.4562]
[1776864043942,38.48,78474.0,0.0,-0.68167,0.00012,28.48478]
[1776864045956,38.48,78469.94,0.0,-0.68215,0.00012,28.46544]
[1776864048977,38.48,78467.24,0.0,-0.68246,0.00012,28.45258]
[1776864053005,38.48,78462.91,0.0,-0.68296,0.00012,28.43194]
[1776864054012,38.48,78466.16,0.0,-0.68258,0.00012,28.44744]
[1776864056026,38.48,78459.83,0.0,-0.68332,0.00012,28.41727]
[1776864057033,38.48,78454.29,0.0,-0.68396,0.00012,28.39081]
[1776864058040,38.48,78449.02,0.0,-0.68457,0.00012,28.3656]
[1776864059047,38.48,78444.71,0.0,-0.68506,0.00012,28.34497]
[1776864061060,38.48,78431.72,0.0,-0.68657,0.00012,28.28198]
[1776864062084,38.48,78410.73,0.0,-0.689,0.00012,28.17981]
[1776864063094,38.48,78404.68,0.0,-0.68969,0.00011,28.15021]
[1776864064112,38.48,78405.83,0.0,-0.68956,0.00012,28.15581]
[1776864065112,38.48,78420.83,0.0,-0.68783,0.00012,28.22899]
[1776864066119,38.48,78413.5,0.0,-0.68868,0.00012,28.19321]
[1776864069479,38.48,78417.36,0.0,-0.68824,0.00012,28.21184]
[1776864070147,38.48,78423.73,0.0,-0.68751,0.00012,28.24282]
[1776864071443,38.48,78423.73,0.0,-0.68751,0.00012,28.24282]
[1776864071487,38.48,78426.02,0.0,-0.68725,0.00012,28.25386]
[1776864073466,38.48,78424.26,0.0,-0.68745,0.00012,28.24522]
[1776864073556,38.48,78422.89,0.0,-0.68761,0.00012,28.2384]
[1776864075182,38.48,78425.13,0.0,-0.68736,0.00012,28.24919]
[1776864077196,38.48,78434.17,0.0,-0.68632,0.00012,28.2928]
[1776864078203,38.48,78438.57,0.0,-0.68581,0.00012,28.31407]
[1776864079210,38.48,78436.23,0.0,-0.68608,0.00012,28.30278]
[1776864080217,38.48,78441.51,0.0,-0.68547,0.00012,28.32827]
[1776864084244,38.48,78438.82,0.0,-0.68578,0.00012,28.31529]
[1776864089282,38.48,78442.45,0.0,-0.68536,0.00012,28.33283]
[1776864090288,38.48,78445.97,0.0,-0.68495,0.00012,28.34976]
[1776864091296,38.48,78448.51,0.0,-0.68468,0.00012,28.35869]
[1776864092303,38.48,78454.24,0.0,-0.68401,0.00012,28.38614]
[1776864097339,38.48,78453.92,0.0,-0.68406,0.00012,28.3844]
[1776864102373,38.48,78451.39,0.0,-0.68435,0.00012,28.37212]
[1776864104400,38.48,78453.89,0.0,-0.68406,0.00012,28.38407]
[1776864109435,38.47,78459.98,0.0,-0.68336,0.00012,28.41308]
[1776864111452,38.47,78455.59,0.0,-0.68387,0.00012,28.39203]
[1776864112458,38.47,78453.0,0.0,-0.68417,0.00012,28.37958]
[1776864115480,38.47,78444.64,0.0,-0.68514,0.00012,28.33938]
[1776864116486,38.47,78442.17,0.0,-0.68543,0.00012,28.32749]
[1776864117494,38.47,78439.8,0.0,-0.6857,0.00012,28.31608]
[1776864121522,38.47,78445.52,0.0,-0.68504,0.00012,28.34376]
[1776864122529,38.47,78447.94,0.0,-0.68476,0.00012,28.35543]
[1776864127567,38.47,78451.65,0.0,-0.68433,0.00012,28.37321]
[1776864131593,38.47,78457.69,0.0,-0.68363,0.00012,28.40206]
[1776864136627,38.47,78456.2,0.0,-0.68381,0.00012,28.39472]
[1776864141662,38.47,78455.57,0.0,-0.68388,0.00012,28.39154]
[1776864147707,38.47,78453.24,0.0,-0.68416,0.00012,28.38022]
[1776864148714,38.47,78455.75,0.0,-0.68387,0.00012,28.39223]
[1776864151735,38.47,78451.21,0.0,-0.68441,0.00012,28.36713]
[1776864152742,38.47,78442.08,0.0,-0.68547,0.00012,28.32306]
[1776864157777,38.47,78441.34,0.0,-0.68558,0.00012,28.31881]
[1776864158784,38.47,78427.62,0.0,-0.68717,0.00012,28.25232]
[1776864159801,38.47,78415.02,0.0,-0.68862,0.00012,28.19092]
[1776864160800,38.47,78413.32,0.0,-0.68882,0.00012,28.18259]
[1776864162814,38.46,78416.55,0.0,-0.68845,0.00012,28.19831]
[1776864165837,38.46,78421.48,0.0,-0.68788,0.00012,28.22221]
[1776864166845,38.46,78429.19,0.0,-0.68699,0.00012,28.25959]
[1776864167852,38.46,78436.76,0.0,-0.68612,0.00012,28.29614]
[1776864168859,38.46,78439.85,0.0,-0.68577,0.00012,28.31093]
[1776864169865,38.46,78447.59,0.0,-0.68487,0.00012,28.3482]
[1776864170873,38.46,78450.96,0.0,-0.68448,0.00012,28.36435]
[1776864171880,38.46,78453.42,0.0,-0.6842,0.00012,28.37611]
[1776864172888,38.46,78456.44,0.0,-0.68385,0.00012,28.39052]
[1776864177922,38.46,78455.23,0.0,-0.684,0.00012,28.38439]
[1776864178930,38.46,78458.49,0.0,-0.68362,0.00012,28.39994]
[1776864183965,38.46,78464.53,0.0,-0.68293,0.00012,28.42844]
[1776864184972,38.46,78469.9,0.0,-0.68231,0.00012,28.45393]
[1776864185978,38.46,78475.4,0.0,-0.68167,0.00012,28.47996]
[1776864186985,38.46,78470.24,0.0,-0.68228,0.00012,28.45531]
[1776864189000,38.45,78462.76,0.0,-0.68315,0.00012,28.41944]
[1776864191013,38.45,78470.08,0.0,-0.68231,0.00012,28.45416]
[1776864192020,38.45,78477.34,0.0,-0.68147,0.00012,28.48853]
[1776864194035,38.45,78480.08,0.0,-0.68115,0.00012,28.50147]
[1776864199070,38.45,78478.44,0.0,-0.68134,0.00012,28.49357]
[1776864203097,38.45,78482.65,0.0,-0.68085,0.00012,28.51343]
[1776864204105,38.45,78489.72,0.0,-0.68003,0.00012,28.54677]
[1776864205112,38.45,78501.68,0.0,-0.67863,0.00012,28.60316]
[1776864206119,38.45,78503.61,0.0,-0.6784,0.00012,28.61233]
[1776864209139,38.46,78494.69,0.0,-0.67944,0.00012,28.57086]
[1776864211154,38.46,78501.32,0.0,-0.67867,0.00012,28.59904]
[1776864214963,38.46,78503.05,0.0,-0.67846,0.00012,28.60751]
[1776864215191,38.46,78503.05,0.0,-0.67846,0.00012,28.60751]
[1776864215292,38.46,78503.76,0.0,-0.67837,0.00012,28.61095]
[1776864219210,38.46,78510.34,0.0,-0.67759,0.00012,28.64215]
[1776864224245,38.46,78511.15,0.0,-0.67749,0.00012,28.64636]
[1776864229280,38.47,78510.76,0.0,-0.67752,0.00012,28.64497]
[1776864234315,38.47,78512.77,0.0,-0.67727,0.00012,28.65478]
[1776864239354,38.47,78504.35,0.0,-0.67824,0.00012,28.61588]
[1776864240361,38.47,78500.23,0.0,-0.67872,0.00012,28.5967]
[1776864245400,38.48,78504.9,0.0,-0.67816,0.00012,28.61914]
[1776864246405,38.48,78507.66,0.0,-0.67784,0.00012,28.63212]
[1776864247412,38.48,78511.11,0.0,-0.67743,0.00012,28.6483]
[1776864250432,38.48,78503.14,0.0,-0.67836,0.00012,28.61129]
[1776864255468,38.48,78500.4,0.0,-0.67866,0.00012,28.59898]
[1776864258489,38.48,78504.03,0.0,-0.67823,0.00012,28.61628]
[1776864260503,38.48,78500.5,0.0,-0.67864,0.00012,28.59996]
[1776864266545,38.49,78500.29,0.0,-0.67865,0.00012,28.59958]
[1776864270578,38.49,78491.59,0.0,-0.67965,0.00012,28.55915]
[1776864271585,38.49,78478.52,0.0,-0.68119,0.00012,28.49428]
[1776864273599,38.49,78478.08,0.0,-0.68124,0.00012,28.49203]
[1776864276620,38.49,78480.87,0.0,-0.68092,0.00012,28.50505]
[1776864277627,38.49,78483.91,0.0,-0.68057,0.00012,28.51934]
[1776864279641,38.49,78487.24,0.0,-0.68019,0.00012,28.5349]
[1776864280648,38.49,78493.33,0.0,-0.67948,0.00012,28.56348]
[1776864281655,38.49,78499.59,0.0,-0.67875,0.00012,28.593]
[1776864283669,38.49,78498.78,0.0,-0.67883,0.00012,28.58943]
[1776864288704,38.49,78497.45,0.0,-0.67897,0.00012,28.58384]
[1776864292731,38.49,78493.57,0.0,-0.67941,0.00012,28.56604]
[1776864297767,38.5,78494.53,0.0,-0.67928,0.00012,28.57113]
[1776864300791,38.5,78473.2,0.0,-0.68176,0.00012,28.47071]
[1776864301797,38.5,78464.34,0.0,-0.6828,0.00012,28.4283]
[1776864302805,38.5,78471.5,0.0,-0.68196,0.00012,28.46236]
[1776864303812,38.5,78465.12,0.0,-0.68271,0.00012,28.43201]
[1776864305827,38.5,78450.21,0.0,-0.68444,0.00012,28.36056]
[1776864306833,38.5,78454.53,0.0,-0.68394,0.00012,28.38109]
[1776864308846,38.5,78458.0,0.0,-0.68354,0.00012,28.39753]
[1776864309854,38.5,78462.58,0.0,-0.68301,0.00012,28.41946]
[1776864312874,38.5,78465.04,0.0,-0.68272,0.00012,28.43148]
[1776864317910,38.5,78467.04,0.0,-0.68249,0.00012,28.44097]
[1776864319924,38.5,78461.05,0.0,-0.68318,0.00012,28.41244]
[1776864320931,38.5,78458.03,0.0,-0.68353,0.00012,28.39805]
[1776864324958,38.5,78455.01,0.0,-0.68388,0.00012,28.38377]
[1776864329995,38.5,78456.44,0.0,-0.6837,0.00012,28.3909]
[1776864332012,38.5,78449.58,0.0,-0.68451,0.00012,28.35491]
[1776864333016,38.5,78445.61,0.0,-0.68498,0.00012,28.33567]
[1776864336037,38.5,78438.39,0.0,-0.68582,0.00012,28.30045]
[1776864341072,38.49,78439.86,0.0,-0.68567,0.00012,28.30686]
[1776864346673,38.49,78439.88,0.0,-0.68568,0.00012,28.30636]
[1776864351142,38.48,78434.88,0.0,-0.68632,0.00012,28.27999]
[1776864356176,38.47,78434.37,0.0,-0.6864,0.00012,28.27686]
[1776864361212,38.46,78438.84,0.0,-0.68593,0.00012,28.29648]
[1776864362219,38.46,78433.48,0.0,-0.68659,0.00012,28.26902]
[1776864363225,38.45,78427.36,0.0,-0.6873,0.00012,28.23921]
[1776864365240,38.45,78432.5,0.0,-0.68671,0.00012,28.26393]
[1776864366247,38.45,78436.67,0.0,-0.68623,0.00012,28.28399]
[1776864369268,38.45,78439.36,0.0,-0.68593,0.00012,28.29655]
[1776864374303,38.44,78438.84,0.0,-0.68605,0.00012,28.2919]
[1776864379337,38.44,78442.02,0.0,-0.6857,0.00012,28.3065]
[1776864380346,38.43,78438.2,0.0,-0.68615,0.00012,28.28789]
[1776864381351,38.43,78434.87,0.0,-0.68654,0.00012,28.27163]
[1776864386387,38.43,78436.49,0.0,-0.68637,0.00012,28.27881]
[1776864389408,38.43,78440.08,0.0,-0.68596,0.00012,28.29575]
[1776864393959,38.43,78438.99,0.0,-0.68612,0.00012,28.28678]
[1776864394197,38.42,78439.01,0.0,-0.68612,0.00012,28.28674]
[1776864394434,38.42,78439.01,0.0,-0.68612,0.00012,28.28674]
[1776864394443,38.42,78439.95,0.0,-0.68601,0.00012,28.29114]
[1776864398784,38.42,78441.69,0.0,-0.68582,0.00012,28.2991]
[1776864398941,38.42,78441.69,0.0,-0.68582,0.00012,28.2991]
[1776864398886,38.42,78441.29,0.0,-0.68588,0.00012,28.29686]
[1776864401492,38.42,78451.7,0.0,-0.68468,0.00012,28.34674]
[1776864403506,38.42,78454.8,0.0,-0.68433,0.00012,28.36125]
[1776864404628,38.42,78454.8,0.0,-0.68433,0.00012,28.36125]
[1776864404698,38.42,78454.8,0.0,-0.68433,0.00012,28.36125]
[1776864404729,38.42,78454.78,0.0,-0.68434,0.00012,28.36096]
[1776864410555,38.41,78454.24,0.0,-0.68443,0.00012,28.35721]
[1776864415589,38.4,78454.08,0.0,-0.68447,0.00012,28.35553]
[1776864420625,38.4,78455.02,0.0,-0.68438,0.00012,28.35916]
[1776864425660,38.39,78454.86,0.0,-0.68443,0.00012,28.35753]
[1776864427674,38.39,78458.76,0.0,-0.68398,0.00012,28.37592]
[1776864428681,38.39,78462.91,0.0,-0.6835,0.00012,28.39563]
[1776864429266,38.39,78462.91,0.0,-0.6835,0.00012,28.39563]
[1776864429451,38.39,78462.91,0.0,-0.6835,0.00012,28.39563]
[1776864429688,38.39,78467.82,0.0,-0.68293,0.00012,28.41918]
[1776864430695,38.39,78476.87,0.0,-0.68188,0.00012,28.46238]
[1776864432709,38.39,78477.77,0.0,-0.68177,0.00012,28.46671]
[1776864437758,38.39,78478.32,0.0,-0.68171,0.00012,28.46933]
[1776864440375,38.39,78478.58,0.0,-0.68168,0.00012,28.47056]
[1776864440441,38.39,78478.58,0.0,-0.68168,0.00012,28.47056]
[1776864440778,38.39,78480.47,0.0,-0.68146,0.00012,28.47954]
[1776864444807,38.39,78492.3,0.0,-0.68008,0.00012,28.53552]
[1776864446821,38.39,78496.16,0.0,-0.67963,0.00012,28.55366]
[1776864451856,38.39,78496.48,0.0,-0.67962,0.00012,28.55156]
[1776864456891,38.39,78497.69,0.0,-0.67949,0.00012,28.5568]
[1776864457898,38.39,78493.47,0.0,-0.67998,0.00012,28.53683]
[1776864459911,38.39,78497.06,0.0,-0.67957,0.00012,28.55364]
[1776864464947,38.38,78493.86,0.0,-0.67995,0.00012,28.53819]
[1776864469984,38.38,78492.46,0.0,-0.68012,0.00012,28.53126]
[1776864470991,38.38,78488.36,0.0,-0.6806,0.00012,28.51181]
[1776864473005,38.38,78484.86,0.0,-0.68101,0.00012,28.49515]
[1776864474012,38.38,78481.05,0.0,-0.68146,0.00012,28.47703]
[1776864477033,38.38,78484.53,0.0,-0.68106,0.00012,28.49347]
[1776864481061,38.38,78478.81,0.0,-0.68173,0.00012,28.46614]
[1776864482068,38.38,78472.9,0.0,-0.68242,0.00012,28.43798]
[1776864483075,38.38,78468.51,0.0,-0.68293,0.00012,28.41703]
[1776864487103,38.38,78482.03,0.0,-0.68135,0.00012,28.48152]
[1776864488109,38.38,78487.51,0.0,-0.68071,0.00012,28.50748]
[1776864489119,38.38,78491.21,0.0,-0.68028,0.00012,28.52493]
[1776864493146,38.38,78483.8,0.0,-0.68113,0.00012,28.49037]
[1776864495696,38.38,78483.71,0.0,-0.68114,0.00012,28.48999]
[1776864495753,38.38,78482.93,0.0,-0.68123,0.00012,28.48634]
[1776864496175,38.38,78476.87,0.0,-0.68194,0.00012,28.4575]
[1776864497183,38.38,78473.55,0.0,-0.68232,0.00012,28.44167]
[1776864499200,38.38,78471.61,0.0,-0.68255,0.00012,28.43242]
[1776864499284,38.38,78471.8,0.0,-0.68253,0.00012,28.43333]
[1776864501211,38.38,78475.09,0.0,-0.68214,0.00012,28.449]
[1776864506247,38.38,78477.97,0.0,-0.68181,0.00012,28.46261]
[1776864508044,38.38,78477.97,0.0,-0.68181,0.00012,28.46261]
[1776864508058,38.38,78477.12,0.0,-0.68191,0.00012,28.45849]
[1776864508191,38.38,78477.12,0.0,-0.68191,0.00012,28.45849]
[1776864511281,38.38,78482.37,0.0,-0.68132,0.00012,28.48009]
[1776864516316,38.38,78485.23,0.0,-0.681,0.00012,28.49334]
[1776864521351,38.38,78486.39,0.0,-0.68087,0.00012,28.49851]
[1776864526386,38.38,78481.4,0.0,-0.68144,0.00012,28.47531]
[1776864531421,38.38,78481.05,0.0,-0.68148,0.00012,28.47367]
[1776864535449,38.38,78485.22,0.0,-0.68099,0.00012,28.49348]
[1776864540484,38.38,78486.54,0.0,-0.68084,0.00012,28.49972]
[1776864545519,38.38,78483.71,0.0,-0.68117,0.00012,28.48632]
[1776864550553,38.38,78487.22,0.0,-0.68076,0.00012,28.50301]
[1776864555588,38.38,78485.57,0.0,-0.68095,0.00012,28.4952]
[1776864560624,38.38,78484.61,0.0,-0.68106,0.00012,28.49064]
[1776864561635,38.38,78480.59,0.0,-0.68153,0.00012,28.47156]
[1776864564654,38.38,78476.89,0.0,-0.68196,0.00012,28.45397]
[1776864569689,38.38,78475.57,0.0,-0.68212,0.00012,28.44759]
[1776864571703,38.38,78470.52,0.0,-0.68272,0.00012,28.42022]
[1776864572710,38.38,78463.07,0.0,-0.68359,0.00012,28.38459]
[1776864573717,38.38,78466.54,0.0,-0.68319,0.00012,28.40124]
[1776864578752,38.38,78468.62,0.0,-0.68294,0.00012,28.41127]
[1776864581772,38.38,78474.26,0.0,-0.68228,0.00012,28.43821]
[1776864582462,38.38,78474.26,0.0,-0.68228,0.00012,28.43821]
[1776864582688,38.38,78474.26,0.0,-0.68228,0.00012,28.43821]
[1776864582781,38.38,78473.85,0.0,-0.68233,0.00012,28.43625]
[1776864587815,38.38,78473.0,0.0,-0.68243,0.00012,28.43217]
[1776864589915,38.38,78472.33,0.0,-0.68251,0.00012,28.42897]
[1776864589939,38.38,78472.33,0.0,-0.68251,0.00012,28.42897]
[1776864590017,38.38,78472.9,0.0,-0.68244,0.00012,28.43168]
[1776864595871,38.38,78474.09,0.0,-0.68231,0.00012,28.43731]
[1776864598892,38.38,78479.87,0.0,-0.68163,0.00012,28.4648]
[1776864599900,38.38,78491.08,0.0,-0.68033,0.00012,28.51793]
[1776864601912,38.38,78471.93,0.0,-0.68255,0.00012,28.42736]
[1776864602920,38.38,78449.91,0.0,-0.68511,0.00012,28.32166]
[1776864603928,38.38,78444.9,0.0,-0.6857,0.00012,28.29722]
[1776864604943,38.38,78439.2,0.0,-0.68636,0.00012,28.26946]
[1776864605946,38.38,78444.23,0.0,-0.68578,0.00012,28.29366]
[1776864606953,38.38,78434.33,0.0,-0.68693,0.00012,28.24556]
[1776864609982,38.38,78445.3,0.0,-0.68567,0.00012,28.29835]
[1776864610982,38.38,78438.61,0.0,-0.68645,0.00012,28.26585]
[1776864611989,38.38,78441.05,0.0,-0.68617,0.00012,28.27752]
[1776864612996,38.37,78449.34,0.0,-0.68521,0.00012,28.31746]
[1776864614003,38.37,78453.4,0.0,-0.68475,0.00012,28.3369]
[1776864615010,38.37,78461.03,0.0,-0.68386,0.00012,28.37353]
[1776864617026,38.37,78461.97,0.0,-0.68375,0.00012,28.3779]
[1776864620048,38.37,78465.56,0.0,-0.68334,0.00012,28.39497]
[1776864625083,38.37,78463.04,0.0,-0.68364,0.00012,28.3827]
[1776864626090,38.37,78473.15,0.0,-0.68246,0.00012,28.43097]
[1776864627097,38.37,78476.44,0.0,-0.68208,0.00012,28.4467]
[1776864628104,38.37,78467.44,0.0,-0.68312,0.00012,28.40389]
[1776864632132,38.37,78471.1,0.0,-0.68271,0.00012,28.41841]
[1776864635154,38.38,78464.18,0.0,-0.6835,0.00012,28.38586]
[1776864638176,38.38,78457.97,0.0,-0.68421,0.00012,28.35662]
[1776864640190,38.38,78465.74,0.0,-0.6833,0.00012,28.39412]
[1776864641197,38.38,78472.54,0.0,-0.6825,0.00012,28.42684]
[1776864645225,38.39,78464.88,0.0,-0.68337,0.00012,28.391]
[1776864647239,38.39,78472.47,0.0,-0.68248,0.00012,28.42759]
[1776864649253,38.39,78473.43,0.0,-0.68236,0.00012,28.43254]
[1776864654289,38.39,78472.31,0.0,-0.68247,0.00012,28.42798]
[1776864658317,38.39,78477.83,0.0,-0.68182,0.00012,28.45433]
[1776864661339,38.39,78467.41,0.0,-0.68304,0.00012,28.40463]
[1776864662345,38.39,78471.14,0.0,-0.6826,0.00012,28.42248]
[1776864663352,38.39,78467.11,0.0,-0.68307,0.00012,28.40326]
[1776864666375,38.4,78486.88,0.0,-0.68076,0.00012,28.49744]
[1776864667381,38.4,78495.77,0.0,-0.67972,0.00012,28.53964]
[1776864670403,38.4,78491.92,0.0,-0.68016,0.00012,28.52198]
[1776864673424,38.4,78514.24,0.0,-0.67753,0.00012,28.62733]
[1776864674431,38.4,78518.53,0.0,-0.67703,0.00012,28.64744]
[1776864676445,38.4,78508.8,0.0,-0.67816,0.00012,28.60215]
[1776864677453,38.4,78521.18,0.0,-0.67671,0.00012,28.66004]
[1776864678460,38.4,78523.66,0.0,-0.67642,0.00012,28.67164]
[1776864679468,38.41,78517.5,0.0,-0.67714,0.00012,28.64302]
[1776864680474,38.41,78509.43,0.0,-0.67808,0.00012,28.6054]
[1776864681485,38.41,78520.11,0.0,-0.67683,0.00012,28.65536]
[1776864682492,38.41,78526.49,0.0,-0.67608,0.00012,28.68508]
[1776864685513,38.41,78530.49,0.0,-0.6756,0.00012,28.70376]
[1776864686520,38.41,78534.41,0.0,-0.67514,0.00012,28.72191]
[1776864687527,38.41,78530.45,0.0,-0.67561,0.00012,28.70369]
[1776864688534,38.41,78523.46,0.0,-0.67642,0.00012,28.67152]
[1776864693569,38.42,78520.48,0.0,-0.67672,0.00012,28.65672]
[1776864695583,38.43,78515.64,0.0,-0.67726,0.00012,28.63535]
[1776864697597,38.44,78528.84,0.0,-0.67567,0.00012,28.69806]
[1776864698604,38.44,78536.11,0.0,-0.67481,0.00012,28.7318]
[1776864699611,38.45,78543.59,0.0,-0.67388,0.00012,28.76814]
[1776864701625,38.46,78625.1,0.0,-0.66422,0.00012,29.13575]
[1776864702482,38.46,78625.1,0.0,-0.66422,0.00012,29.13575]
[1776864703282,38.46,78625.1,0.0,-0.66422,0.00012,29.13575]
[1776864703297,38.45,78669.03,0.0,-0.65902,0.00012,29.32504]
[1776864703655,38.45,78669.03,0.0,-0.65902,0.00012,29.32504]
[1776864703756,38.45,78680.77,0.0,-0.65762,0.00012,29.37522]
[1776864705028,38.45,78680.77,0.0,-0.65762,0.00012,29.37522]
[1776864705057,38.45,78676.19,0.0,-0.65817,0.00012,29.35576]
[1776864705416,38.45,78676.19,0.0,-0.65817,0.00012,29.35576]
[1776864705655,38.45,78662.02,0.0,-0.65986,0.00012,29.29503]
[1776864706662,38.45,78634.91,0.0,-0.66309,0.00012,29.17753]
[1776864707675,38.45,78626.3,0.0,-0.66411,0.00012,29.13991]
[1776864709083,38.45,78626.3,0.0,-0.66411,0.00012,29.13991]
[1776864709120,38.45,78609.31,0.0,-0.66612,0.00012,29.0651]
[1776864710116,38.45,78609.31,0.0,-0.66612,0.00012,29.0651]
[1776864710167,38.45,78598.86,0.0,-0.66735,0.00012,29.01883]
[1776864711232,38.45,78598.86,0.0,-0.66735,0.00012,29.01883]
[1776864711273,38.46,78592.95,0.0,-0.66804,0.00012,28.99266]
[1776864711954,38.46,78592.95,0.0,-0.66804,0.00012,28.99266]
[1776864712055,38.46,78591.62,0.0,-0.66819,0.00012,28.98694]
[1776864713118,38.46,78591.62,0.0,-0.66819,0.00012,28.98694]
[1776864713199,38.46,78591.62,0.0,-0.66819,0.00012,28.98694]
[1776864713220,38.46,78606.02,0.0,-0.66648,0.00012,29.05133]
[1776864713735,38.47,78612.18,0.0,-0.6657,0.00012,29.08032]
[1776864714972,38.47,78612.18,0.0,-0.6657,0.00012,29.08032]
[1776864714739,38.48,78624.69,0.0,-0.66418,0.00012,29.13686]
[1776864716237,38.48,78624.69,0.0,-0.66418,0.00012,29.13686]
[1776864716242,38.48,78643.72,0.0,-0.66192,0.00012,29.22001]
[1776864716754,38.48,78651.4,0.0,-0.661,0.00012,29.2533]
[1776864719277,38.48,78646.2,0.0,-0.66162,0.00012,29.23083]
[1776864719775,38.48,78652.64,0.0,-0.66085,0.00012,29.25872]
[1776864721172,38.48,78614.66,0.0,-0.66536,0.00012,29.09303]
[1776864721448,38.48,78614.66,0.0,-0.66536,0.00012,29.09303]
[1776864721800,38.48,78588.91,0.0,-0.6684,0.00012,28.97867]
[1776864722785,38.48,78588.91,0.0,-0.6684,0.00012,28.97867]
[1776864723383,38.48,78588.91,0.0,-0.6684,0.00012,28.97867]
[1776864723393,38.48,78585.17,0.0,-0.66884,0.00012,28.96206]
[1776864723815,38.48,78595.26,0.0,-0.66764,0.00012,29.00734]
[1776864725645,38.49,78593.35,0.0,-0.66787,0.00012,28.99893]
[1776864725703,38.49,78593.35,0.0,-0.66787,0.00012,28.99893]
[1776864726234,38.49,78593.35,0.0,-0.66787,0.00012,28.99893]
[1776864726282,38.49,78607.29,0.0,-0.66621,0.00012,29.06105]
[1776864726836,38.5,78628.54,0.0,-0.66365,0.00012,29.15614]
[1776864728234,38.5,78628.54,0.0,-0.66365,0.00012,29.15614]
[1776864728349,38.5,78620.01,0.0,-0.66464,0.00012,29.11956]
[1776864728851,38.51,78611.3,0.0,-0.66565,0.00012,29.08198]
[1776864729858,38.51,78597.67,0.0,-0.66725,0.00012,29.02168]
[1776864730866,38.51,78603.24,0.0,-0.6666,0.00012,29.0464]
[1776864731651,38.51,78603.24,0.0,-0.6666,0.00012,29.0464]
[1776864732294,38.51,78619.07,0.0,-0.66472,0.00012,29.11627]
[1776864732880,38.51,78621.57,0.0,-0.6644,0.00012,29.12833]
[1776864734142,38.51,78621.57,0.0,-0.6644,0.00012,29.12833]
[1776864734243,38.52,78604.78,0.0,-0.66635,0.00012,29.05531]
[1776864734894,38.52,78596.28,0.0,-0.66736,0.00012,29.01753]
[1776864735901,38.52,78588.69,0.0,-0.66826,0.00012,28.98367]
[1776864736907,38.52,78583.23,0.0,-0.6689,0.00012,28.95924]
[1776864738922,38.52,78593.93,0.0,-0.66764,0.00012,29.0071]
[1776864739928,38.52,78603.04,0.0,-0.66656,0.00012,29.04756]
[1776864740939,38.52,78593.28,0.0,-0.66771,0.00012,29.00413]
[1776864741951,38.52,78586.77,0.0,-0.66848,0.00012,28.97504]
[1776864742959,38.52,78576.8,0.0,-0.66966,0.00012,28.93033]
[1776864743969,38.52,78547.87,0.0,-0.67306,0.00012,28.79905]
[1776864744974,38.52,78545.68,0.0,-0.67332,0.00012,28.78896]
[1776864745980,38.52,78540.99,0.0,-0.67388,0.00012,28.76742]
[1776864746988,38.52,78535.99,0.0,-0.67446,0.00012,28.74443]
[1776864748000,38.52,78520.28,0.0,-0.6763,0.00012,28.67192]
[1776864748657,38.52,78520.28,0.0,-0.6763,0.00012,28.67192]
[1776864749011,38.52,78489.12,0.0,-0.67994,0.00012,28.52648]
[1776864750017,38.52,78466.82,0.0,-0.68252,0.00012,28.42116]
[1776864751429,38.52,78466.82,0.0,-0.68252,0.00012,28.42116]
[1776864751023,38.52,78466.56,0.0,-0.68257,0.00012,28.41666]
[1776864752031,38.52,78474.15,0.0,-0.68169,0.00012,28.4527]
[1776864752676,38.52,78474.15,0.0,-0.68169,0.00012,28.4527]
[1776864753038,38.52,78481.14,0.0,-0.68088,0.00012,28.48574]
[1776864753979,38.52,78481.14,0.0,-0.68088,0.00012,28.48574]
[1776864754045,38.52,78475.94,0.0,-0.68148,0.00012,28.46109]
[1776864755052,38.52,78471.36,0.0,-0.68202,0.00012,28.43935]
[1776864756060,38.52,78464.02,0.0,-0.68287,0.00012,28.40445]
[1776864756708,38.52,78464.02,0.0,-0.68287,0.00012,28.40445]
[1776864757070,38.52,78466.7,0.0,-0.68256,0.00012,28.41722]
[1776864758074,38.52,78463.47,0.0,-0.68293,0.00012,28.40185]
[1776864759082,38.52,78448.87,0.0,-0.68462,0.00012,28.33207]
[1776864760099,38.52,78441.65,0.0,-0.68546,0.00012,28.2974]
[1776864761108,38.52,78442.03,0.0,-0.68542,0.00012,28.29905]
[1776864763122,38.52,78448.23,0.0,-0.68471,0.00012,28.32864]
[1776864764129,38.52,78450.49,0.0,-0.68444,0.00012,28.33956]
[1776864765136,38.52,78446.73,0.0,-0.68488,0.00012,28.32133]
[1776864766143,38.52,78439.44,0.0,-0.68573,0.00012,28.28609]
[1776864768157,38.51,78440.21,0.0,-0.68565,0.00012,28.28949]
[1776864769164,38.51,78437.32,0.0,-0.68599,0.00012,28.27541]
[1776864770171,38.51,78423.33,0.0,-0.68761,0.00012,28.20756]
[1776864771178,38.51,78412.99,0.0,-0.6888,0.00012,28.15724]
[1776864772186,38.51,78403.89,0.0,-0.68985,0.00012,28.11261]
[1776864773184,38.51,78403.89,0.0,-0.68985,0.00012,28.11261]
[1776864773197,38.51,78402.59,0.0,-0.69,0.00011,28.10623]
[1776864774204,38.51,78395.77,0.0,-0.69079,0.00011,28.07275]
[1776864777225,38.51,78384.34,0.0,-0.69209,0.00011,28.01649]
[1776864779251,38.51,78396.01,0.0,-0.69075,0.00011,28.07416]
[1776864780257,38.51,78404.91,0.0,-0.68973,0.00012,28.11784]
[1776864781264,38.51,78409.63,0.0,-0.68919,0.00012,28.14091]
[1776864782270,38.51,78414.23,0.0,-0.68866,0.00012,28.16333]
[1776864782689,38.51,78414.23,0.0,-0.68866,0.00012,28.16333]
[1776864783278,38.51,78416.59,0.0,-0.68839,0.00012,28.17478]
[1776864786298,38.51,78423.86,0.0,-0.68755,0.00012,28.20993]
[1776864787305,38.51,78415.65,0.0,-0.6885,0.00012,28.16992]
[1776864792343,38.51,78414.8,0.0,-0.68861,0.00012,28.16548]
[1776864793210,38.51,78414.8,0.0,-0.68861,0.00012,28.16548]
[1776864793350,38.51,78414.55,0.0,-0.68864,0.00012,28.1642]
[1776864794429,38.51,78414.55,0.0,-0.68864,0.00012,28.1642]
[1776864794465,38.51,78415.95,0.0,-0.68848,0.00012,28.17095]
[1776864795370,38.51,78415.95,0.0,-0.68848,0.00012,28.17095]
[1776864795447,38.51,78437.73,0.0,-0.68597,0.00012,28.27647]
[1776864796371,38.51,78445.69,0.0,-0.68505,0.00012,28.31464]
[1776864798385,38.5,78447.98,0.0,-0.68479,0.00012,28.32526]
[1776864799392,38.5,78460.62,0.0,-0.68333,0.00012,28.38568]
[1776864800398,38.5,78454.87,0.0,-0.684,0.00012,28.35805]
[1776864801210,38.5,78454.87,0.0,-0.684,0.00012,28.35805]
[1776864801406,38.5,78459.1,0.0,-0.68351,0.00012,28.37816]
[1776864802413,38.5,78473.57,0.0,-0.68183,0.00012,28.4473]
[1776864803422,38.51,78487.93,0.0,-0.68015,0.00012,28.51538]
[1776864804429,38.51,78491.81,0.0,-0.6797,0.00012,28.53378]
[1776864805436,38.51,78497.62,0.0,-0.67902,0.00012,28.56119]
[1776864805956,38.51,78497.62,0.0,-0.67902,0.00012,28.56119]
[1776864806443,38.51,78515.05,0.0,-0.67698,0.00012,28.64264]
[1776864807450,38.51,78524.11,0.0,-0.67592,0.00012,28.68468]
[1776864809466,38.51,78507.14,0.0,-0.6779,0.00012,28.60586]
[1776864810481,38.51,78482.94,0.0,-0.68072,0.00012,28.49235]
[1776864811488,38.51,78482.91,0.0,-0.68074,0.00012,28.48911]
[1776864813520,38.51,78480.88,0.0,-0.68096,0.00012,28.47984]
[1776864813689,38.51,78480.88,0.0,-0.68096,0.00012,28.47984]
[1776864814523,38.51,78464.41,0.0,-0.68287,0.00012,28.40187]
[1776864815530,38.51,78462.52,0.0,-0.68309,0.00012,28.39285]
[1776864817598,38.51,78468.58,0.0,-0.68239,0.00012,28.4217]
[1776864818441,38.51,78468.58,0.0,-0.68239,0.00012,28.4217]
[1776864818551,38.51,78470.23,0.0,-0.6822,0.00012,28.42952]
[1776864819558,38.51,78480.82,0.0,-0.68097,0.00012,28.47966]
[1776864821572,38.51,78471.2,0.0,-0.68208,0.00012,28.43444]
[1776864822579,38.51,78461.66,0.0,-0.68319,0.00012,28.38901]
[1776864823586,38.51,78464.65,0.0,-0.68284,0.00012,28.40326]
[1776864824595,38.51,78470.03,0.0,-0.68221,0.00012,28.42885]
[1776864825704,38.51,78470.03,0.0,-0.68221,0.00012,28.42885]
[1776864825779,38.51,78473.58,0.0,-0.6818,0.00012,28.44567]
[1776864826607,38.51,78481.74,0.0,-0.68085,0.00012,28.48449]
[1776864827614,38.52,78503.21,0.0,-0.67834,0.00012,28.58552]
[1776864828620,38.52,78505.73,0.0,-0.67805,0.00012,28.59737]
[1776864830635,38.52,78501.3,0.0,-0.67856,0.00012,28.57682]
[1776864831642,38.52,78494.77,0.0,-0.67932,0.00012,28.54631]
[1776864833656,38.52,78490.28,0.0,-0.67984,0.00012,28.52544]
[1776864834663,38.52,78499.04,0.0,-0.67881,0.00012,28.56667]
[1776864835671,38.52,78505.52,0.0,-0.67805,0.00012,28.59705]
[1776864836679,38.52,78507.34,0.0,-0.67784,0.00012,28.60561]
[1776864838693,38.52,78519.25,0.0,-0.67644,0.00012,28.66108]
[1776864839700,38.52,78535.69,0.0,-0.67452,0.00012,28.73696]
[1776864840719,38.52,78535.67,0.0,-0.67452,0.00012,28.73681]
[1776864841724,38.52,78538.71,0.0,-0.67417,0.00012,28.75072]
[1776864843738,38.52,78522.7,0.0,-0.67606,0.00012,28.67628]
[1776864844745,38.52,78518.53,0.0,-0.67655,0.00012,28.65696]
[1776864845752,38.52,78526.1,0.0,-0.67566,0.00012,28.69201]
[1776864846759,38.52,78528.33,0.0,-0.6754,0.00012,28.7023]
[1776864847766,38.52,78531.73,0.0,-0.67501,0.00012,28.71795]
[1776864849780,38.52,78547.44,0.0,-0.67317,0.00012,28.78995]
[1776864850787,38.51,78551.48,0.0,-0.67272,0.00012,28.80752]
[1776864851800,38.5,78554.15,0.0,-0.67243,0.00012,28.81871]
[1776864852807,38.5,78541.16,0.0,-0.67396,0.00012,28.75923]
[1776864853698,38.5,78541.16,0.0,-0.67396,0.00012,28.75923]
[1776864853814,38.5,78554.58,0.0,-0.67238,0.00012,28.82051]
[1776864854821,38.5,78554.48,0.0,-0.6724,0.00012,28.81995]
[1776864855705,38.5,78554.48,0.0,-0.6724,0.00012,28.81995]
[1776864856144,38.5,78554.48,0.0,-0.6724,0.00012,28.81995]
[1776864856177,38.5,78547.93,0.0,-0.67317,0.00012,28.78997]
[1776864856835,38.5,78534.69,0.0,-0.67473,0.00012,28.72917]
[1776864857842,38.5,78533.55,0.0,-0.67486,0.00012,28.7239]
[1776864858849,38.5,78536.51,0.0,-0.67451,0.00012,28.73749]
[1776864860962,38.5,78535.6,0.0,-0.67462,0.00012,28.73327]
[1776864861018,38.5,78524.52,0.0,-0.67592,0.00012,28.68213]
[1776864861870,38.5,78507.55,0.0,-0.6779,0.00012,28.60329]
[1776864862877,38.5,78486.38,0.0,-0.68037,0.00012,28.50407]
[1776864863883,38.5,78482.96,0.0,-0.68076,0.00012,28.48809]
[1776864865988,38.5,78481.74,0.0,-0.6809,0.00012,28.4825]
[1776864866052,38.5,78478.86,0.0,-0.68123,0.00012,28.46905]
[1776864866905,38.51,78460.65,0.0,-0.68334,0.00012,28.3827]
[1776864867912,38.51,78453.86,0.0,-0.68413,0.00012,28.35025]
[1776864869926,38.5,78446.33,0.0,-0.68501,0.00012,28.31369]
[1776864871534,38.5,78446.33,0.0,-0.68501,0.00012,28.31369]
[1776864871574,38.5,78438.64,0.0,-0.68593,0.00012,28.27305]
[1776864871940,38.5,78444.21,0.0,-0.68528,0.00012,28.29988]
[1776864872947,38.5,78452.22,0.0,-0.68436,0.00012,28.33816]
[1776864873954,38.5,78445.6,0.0,-0.68513,0.00012,28.30617]
[1776864874935,38.5,78445.6,0.0,-0.68513,0.00012,28.30617]
[1776864874960,38.5,78439.9,0.0,-0.6858,0.00012,28.27854]
[1776864875968,38.5,78422.98,0.0,-0.68776,0.00012,28.19647]
[1776864877982,38.5,78420.65,0.0,-0.68803,0.00012,28.18487]
[1776864881694,38.49,78420.78,0.0,-0.68802,0.00012,28.18524]
[1776864882014,38.49,78419.41,0.0,-0.68818,0.00012,28.17849]
[1776864883021,38.49,78409.35,0.0,-0.68935,0.00012,28.12931]
[1776864885168,38.49,78411.16,0.0,-0.68914,0.00012,28.13807]
[1776864885260,38.49,78408.04,0.0,-0.6895,0.00012,28.12271]
[1776864886189,38.49,78408.04,0.0,-0.6895,0.00012,28.12271]
[1776864890071,38.49,78414.39,0.0,-0.68877,0.00012,28.15356]
[1776864891078,38.49,78423.53,0.0,-0.68772,0.00012,28.19802]
[1776864893091,38.49,78418.5,0.0,-0.68831,0.00012,28.17335]
[1776864894099,38.49,78425.78,0.0,-0.68747,0.00012,28.20865]
[1776864896113,38.49,78433.9,0.0,-0.68654,0.00012,28.24778]
[1776864897129,38.49,78455.1,0.0,-0.68409,0.00012,28.34971]
[1776864898129,38.49,78463.02,0.0,-0.68317,0.00012,28.38742]
[1776864899136,38.49,78465.17,0.0,-0.68292,0.00012,28.39754]
[1776864900863,38.49,78464.27,0.0,-0.68303,0.00012,28.39309]
[1776864901150,38.48,78450.47,0.0,-0.68464,0.00012,28.32688]
[1776864902180,38.48,78454.56,0.0,-0.68417,0.00012,28.34633]
[1776864902710,38.48,78454.56,0.0,-0.68417,0.00012,28.34633]
[1776864903425,38.48,78454.56,0.0,-0.68417,0.00012,28.34633]
[1776864903435,38.48,78454.56,0.0,-0.68417,0.00012,28.34633]
[1776864903461,38.48,78458.57,0.0,-0.68371,0.00012,28.36529]
[1776864904173,38.48,78456.95,0.0,-0.6839,0.00012,28.35754]
[1776864905180,38.48,78458.14,0.0,-0.68376,0.00012,28.36307]
[1776864905921,38.48,78458.14,0.0,-0.68376,0.00012,28.36307]
[1776864905938,38.48,78458.14,0.0,-0.68376,0.00012,28.36307]
[1776864906189,38.48,78445.06,0.0,-0.68528,0.00012,28.30016]
[1776864906711,38.48,78445.06,0.0,-0.68528,0.00012,28.30016]
[1776864906935,38.48,78445.06,0.0,-0.68528,0.00012,28.30016]
[1776864907196,38.48,78444.93,0.0,-0.68531,0.00012,28.29909]
[1776864908419,38.48,78444.93,0.0,-0.68531,0.00012,28.29909]
[1776864908520,38.48,78454.32,0.0,-0.68423,0.00012,28.34401]
[1776864909210,38.48,78450.48,0.0,-0.68468,0.00012,28.32536]
[1776864910217,38.48,78456.79,0.0,-0.68395,0.00012,28.35562]
[1776864911607,38.48,78456.79,0.0,-0.68395,0.00012,28.35562]
[1776864911224,38.47,78458.28,0.0,-0.68379,0.00012,28.36232]
[1776864912133,38.47,78458.28,0.0,-0.68379,0.00012,28.36232]
[1776864912231,38.47,78462.54,0.0,-0.6833,0.00012,28.38245]
[1776864913191,38.47,78462.54,0.0,-0.6833,0.00012,28.38245]
[1776864913238,38.47,78458.07,0.0,-0.68382,0.00012,28.36082]
[1776864913702,38.47,78458.07,0.0,-0.68382,0.00012,28.36082]
[1776864913797,38.47,78458.07,0.0,-0.68382,0.00012,28.36082]
[1776864914104,38.47,78458.07,0.0,-0.68382,0.00012,28.36082]
[1776864914245,38.47,78448.35,0.0,-0.68495,0.00012,28.3142]
[1776864915253,38.47,78455.52,0.0,-0.68413,0.00012,28.34819]
[1776864915920,38.47,78455.52,0.0,-0.68413,0.00012,28.34819]
[1776864916088,38.47,78455.52,0.0,-0.68413,0.00012,28.34819]
[1776864916266,38.47,78434.42,0.0,-0.68657,0.00012,28.24657]
[1776864916786,38.47,78434.42,0.0,-0.68657,0.00012,28.24657]
[1776864917266,38.47,78424.46,0.0,-0.68773,0.00012,28.19788]
[1776864919280,38.47,78438.77,0.0,-0.68608,0.00012,28.26705]
[1776864920286,38.46,78443.28,0.0,-0.68557,0.00012,28.28865]
[1776864921294,38.46,78448.87,0.0,-0.68492,0.00012,28.31539]
[1776864922301,38.46,78450.74,0.0,-0.68471,0.00012,28.32419]
[1776864923308,38.46,78444.18,0.0,-0.68548,0.00012,28.29242]
[1776864924317,38.46,78440.3,0.0,-0.68593,0.00012,28.27352]
[1776864925324,38.46,78429.23,0.0,-0.68721,0.00012,28.21993]
[1776864926331,38.46,78426.82,0.0,-0.6875,0.00012,28.20795]
[1776864928035,38.46,78427.48,0.0,-0.68742,0.00012,28.21105]
[1776864928345,38.46,78413.2,0.0,-0.68907,0.00012,28.14135]
[1776864929351,38.46,78408.7,0.0,-0.68959,0.00012,28.11927]
[1776864930185,38.46,78408.7,0.0,-0.68959,0.00012,28.11927]
[1776864930501,38.46,78408.7,0.0,-0.68959,0.00012,28.11927]
[1776864930534,38.46,78401.27,0.0,-0.69045,0.00012,28.08277]
[1776864931654,38.46,78401.27,0.0,-0.69045,0.00012,28.08277]
[1776864931365,38.46,78393.95,0.0,-0.69131,0.00011,28.04344]
[1776864932373,38.46,78395.29,0.0,-0.69116,0.00012,28.05008]
[1776864933379,38.46,78391.04,0.0,-0.69164,0.00011,28.02913]
[1776864934387,38.46,78396.37,0.0,-0.69103,0.00012,28.05546]
[1776864935358,38.46,78396.37,0.0,-0.69103,0.00012,28.05546]
[1776864935394,38.46,78387.69,0.0,-0.69203,0.00011,28.01263]
[1776864936402,38.46,78379.52,0.0,-0.69296,0.00011,27.97221]
[1776864937415,38.46,78379.52,0.0,-0.69296,0.00011,27.97221]
[1776864937451,38.46,78370.32,0.0,-0.69402,0.00011,27.92655]
[1776864937800,38.46,78370.32,0.0,-0.69402,0.00011,27.92655]
[1776864938416,38.46,78362.4,0.0,-0.69492,0.00011,27.88715]
[1776864938725,38.46,78362.4,0.0,-0.69492,0.00011,27.88715]
[1776864938951,38.46,78362.4,0.0,-0.69492,0.00011,27.88715]
[1776864939423,38.46,78367.25,0.0,-0.69436,0.00011,27.91154]
[1776864939947,38.46,78367.25,0.0,-0.69436,0.00011,27.91154]
[1776864939974,38.46,78367.25,0.0,-0.69436,0.00011,27.91154]
[1776864940430,38.46,78377.34,0.0,-0.6932,0.00011,27.96192]
[1776864941976,38.46,78378.72,0.0,-0.69304,0.00011,27.96888]
[1776864942444,38.46,78361.4,0.0,-0.69502,0.00011,27.88262]
[1776864943451,38.46,78357.81,0.0,-0.69543,0.00011,27.86477]
[1776864946021,38.46,78361.52,0.0,-0.695,0.00011,27.88359]
[1776864946681,38.46,78361.52,0.0,-0.695,0.00011,27.88359]
[1776864947033,38.46,78361.23,0.0,-0.69503,0.00011,27.88214]
[1776864947353,38.46,78361.23,0.0,-0.69503,0.00011,27.88214]
[1776864947490,38.46,78372.59,0.0,-0.69373,0.00011,27.93894]
[1776864948497,38.47,78375.45,0.0,-0.6934,0.00011,27.95341]
[1776864948828,38.47,78375.45,0.0,-0.6934,0.00011,27.95341]
[1776864948935,38.47,78375.45,0.0,-0.6934,0.00011,27.95341]
[1776864949504,38.47,78366.87,0.0,-0.69438,0.00011,27.91079]
[1776864950511,38.47,78356.0,0.0,-0.69562,0.00011,27.85653]
[1776864951706,38.47,78356.0,0.0,-0.69562,0.00011,27.85653]
[1776864951518,38.47,78354.93,0.0,-0.69574,0.00011,27.85131]
[1776864951948,38.47,78354.93,0.0,-0.69574,0.00011,27.85131]
[1776864952579,38.47,78354.93,0.0,-0.69574,0.00011,27.85131]
[1776864952701,38.47,78354.93,0.0,-0.69574,0.00011,27.85131]
[1776864952680,38.47,78355.67,0.0,-0.69565,0.00011,27.85517]
[1776864953426,38.47,78355.67,0.0,-0.69565,0.00011,27.85517]
[1776864953437,38.47,78355.67,0.0,-0.69565,0.00011,27.85517]
[1776864953532,38.47,78358.6,0.0,-0.69531,0.00011,27.86999]
[1776864954539,38.47,78352.68,0.0,-0.69598,0.00011,27.84045]
[1776864955950,38.47,78352.17,0.0,-0.69604,0.00011,27.8379]
[1776864958691,38.47,78351.87,0.0,-0.69607,0.00011,27.83643]
[1776864958704,38.47,78344.42,0.0,-0.69692,0.00011,27.79897]
[1776864958936,38.47,78344.42,0.0,-0.69692,0.00011,27.79897]
[1776864960581,38.47,78348.35,0.0,-0.69648,0.00011,27.81866]
[1776864961589,38.47,78346.44,0.0,-0.6967,0.00011,27.80899]
[1776864962603,38.47,78342.04,0.0,-0.6972,0.00011,27.78678]
[1776864962862,38.47,78342.04,0.0,-0.6972,0.00011,27.78678]
[1776864965623,38.47,78347.42,0.0,-0.69659,0.00011,27.81377]
[1776864966631,38.47,78355.64,0.0,-0.69565,0.00011,27.85499]
[1776864967637,38.47,78352.18,0.0,-0.69605,0.00011,27.83754]
[1776864968644,38.47,78350.28,0.0,-0.69627,0.00011,27.82792]
[1776864969651,38.47,78342.62,0.0,-0.69714,0.00011,27.78929]
[1776864970658,38.47,78341.18,0.0,-0.69731,0.00011,27.78199]
[1776864971665,38.47,78343.71,0.0,-0.69702,0.00011,27.79471]
[1776864972672,38.47,78342.0,0.0,-0.69722,0.00011,27.78604]
[1776864973146,38.47,78342.0,0.0,-0.69722,0.00011,27.78604]
[1776864973164,38.47,78342.0,0.0,-0.69722,0.00011,27.78604]
[1776864973679,38.47,78336.1,0.0,-0.69789,0.00011,27.75622]
[1776864974719,38.47,78336.1,0.0,-0.69789,0.00011,27.75622]
[1776864974706,38.46,78337.69,0.0,-0.69772,0.00011,27.76405]
[1776864974851,38.46,78337.69,0.0,-0.69772,0.00011,27.76405]
[1776864975695,38.46,78336.61,0.0,-0.69784,0.00011,27.75857]
[1776864976702,38.46,78337.48,0.0,-0.69775,0.00011,27.76276]
[1776864977428,38.46,78337.48,0.0,-0.69775,0.00011,27.76276]
[1776864977711,38.46,78340.55,0.0,-0.6974,0.00011,27.77822]
[1776864978611,38.46,78340.55,0.0,-0.6974,0.00011,27.77822]
[1776864978716,38.46,78349.26,0.0,-0.6964,0.00011,27.82204]
[1776864978937,38.46,78349.26,0.0,-0.6964,0.00011,27.82204]
[1776864979734,38.46,78364.39,0.0,-0.69468,0.00011,27.89778]
[1776864980103,38.46,78364.39,0.0,-0.69468,0.00011,27.89778]
[1776864980733,38.46,78371.17,0.0,-0.6939,0.00011,27.93172]
[1776864981702,38.46,78371.17,0.0,-0.6939,0.00011,27.93172]
[1776864981740,38.46,78358.77,0.0,-0.69531,0.00011,27.86989]
[1776864981935,38.46,78358.77,0.0,-0.69531,0.00011,27.86989]
[1776864982747,38.46,78360.53,0.0,-0.69511,0.00011,27.87884]
[1776864983457,38.46,78360.53,0.0,-0.69511,0.00011,27.87884]
[1776864983692,38.46,78360.53,0.0,-0.69511,0.00011,27.87884]
[1776864983694,38.47,78360.53,0.0,-0.69511,0.00011,27.87898]
[1776864983754,38.47,78362.0,0.0,-0.69494,0.00011,27.88633]
[1776864984761,38.47,78359.4,0.0,-0.69523,0.00011,27.87345]
[1776864986736,38.47,78359.4,0.0,-0.69523,0.00011,27.87345]
[1776864985768,38.47,78362.6,0.0,-0.69486,0.00011,27.8896]
[1776864986945,38.47,78362.6,0.0,-0.69486,0.00011,27.8896]
[1776864986955,38.47,78365.08,0.0,-0.69457,0.00011,27.90212]
[1776864988453,38.47,78365.08,0.0,-0.69457,0.00011,27.90212]
[1776864988711,38.47,78365.08,0.0,-0.69457,0.00011,27.90212]
[1776864988488,38.47,78358.29,0.0,-0.69535,0.00011,27.86825]
[1776864988792,38.47,78354.72,0.0,-0.69576,0.00011,27.85036]
[1776864989799,38.47,78348.73,0.0,-0.69644,0.00011,27.82041]
[1776864991426,38.47,78348.73,0.0,-0.69644,0.00011,27.82041]
[1776864991692,38.47,78348.73,0.0,-0.69644,0.00011,27.82041]
[1776864991749,38.47,78348.73,0.0,-0.69644,0.00011,27.82041]
[1776864991708,38.47,78352.25,0.0,-0.69605,0.00011,27.83512]
[1776864991941,38.47,78352.25,0.0,-0.69605,0.00011,27.83512]
[1776864992043,38.47,78366.35,0.0,-0.69443,0.00011,27.90568]
[1776864993453,38.47,78366.35,0.0,-0.69443,0.00011,27.90568]
[1776864993700,38.47,78366.35,0.0,-0.69443,0.00011,27.90568]
[1776864993753,38.47,78370.25,0.0,-0.69398,0.00011,27.92533]
[1776864993827,38.47,78374.78,0.0,-0.69346,0.00011,27.94788]
[1776864995337,38.47,78374.78,0.0,-0.69346,0.00011,27.94788]
[1776864995435,38.47,78374.78,0.0,-0.69346,0.00011,27.94788]
[1776864995537,38.47,78373.51,0.0,-0.69361,0.00011,27.94172]
[1776864996689,38.47,78373.51,0.0,-0.69361,0.00011,27.94172]
[1776864995844,38.47,78378.87,0.0,-0.69299,0.00011,27.96835]
[1776864996940,38.47,78378.87,0.0,-0.69299,0.00011,27.96835]
[1776864996954,38.47,78381.77,0.0,-0.69266,0.00011,27.98279]
[1776864998476,38.47,78381.77,0.0,-0.69266,0.00011,27.98279]
[1776864998691,38.47,78381.77,0.0,-0.69266,0.00011,27.98279]
[1776864998541,38.47,78380.84,0.0,-0.69276,0.00011,27.97829]
[1776865001701,38.47,78380.3,0.0,-0.69282,0.00011,27.97567]
[1776865000879,38.47,78386.51,0.0,-0.69211,0.00011,28.00648]
[1776865001937,38.47,78386.51,0.0,-0.69211,0.00011,28.00648]
[1776865001942,38.47,78384.87,0.0,-0.69229,0.00011,27.99841]
[1776865003391,38.47,78384.87,0.0,-0.69229,0.00011,27.99841]
[1776865003437,38.47,78384.87,0.0,-0.69229,0.00011,27.99841]
[1776865003492,38.47,78381.08,0.0,-0.69273,0.00011,27.97975]
[1776865003900,38.47,78382.72,0.0,-0.69254,0.00011,27.98788]
[1776865004907,38.47,78384.52,0.0,-0.69233,0.00011,27.99685]
[1776865005914,38.47,78386.69,0.0,-0.69208,0.00011,28.00764]
[1776865007150,38.47,78386.69,0.0,-0.69208,0.00011,28.00764]
[1776865007195,38.47,78386.69,0.0,-0.69208,0.00011,28.00764]
[1776865007204,38.47,78384.53,0.0,-0.69233,0.00011,27.99701]
[1776865007853,38.47,78384.53,0.0,-0.69233,0.00011,27.99701]
[1776865007937,38.47,78384.53,0.0,-0.69233,0.00011,27.99701]
[1776865008421,38.47,78384.53,0.0,-0.69233,0.00011,27.99701]
[1776865008447,38.47,78384.53,0.0,-0.69233,0.00011,27.99701]
[1776865008449,38.48,78364.9,0.0,-0.69457,0.00011,27.89964]
[1776865008937,38.48,78354.88,0.0,-0.69572,0.00011,27.84952]
[1776865009944,38.48,78351.95,0.0,-0.69605,0.00011,27.83479]
[1776865011662,38.48,78351.95,0.0,-0.69605,0.00011,27.83479]
[1776865011689,38.48,78351.95,0.0,-0.69605,0.00011,27.83479]
[1776865011703,38.48,78351.25,0.0,-0.69613,0.00011,27.83123]
[1776865011958,38.48,78352.62,0.0,-0.69598,0.00011,27.83811]
[1776865013424,38.48,78352.62,0.0,-0.69598,0.00011,27.83811]
[1776865013440,38.48,78352.62,0.0,-0.69598,0.00011,27.83811]
[1776865013525,38.47,78353.56,0.0,-0.69587,0.00011,27.84277]
[1776865013973,38.47,78355.66,0.0,-0.69563,0.00011,27.85329]
[1776865014980,38.47,78352.11,0.0,-0.69604,0.00011,27.83541]
[1776865016046,38.47,78352.11,0.0,-0.69604,0.00011,27.83541]
[1776865016188,38.47,78352.11,0.0,-0.69604,0.00011,27.83541]
[1776865016684,38.47,78352.11,0.0,-0.69604,0.00011,27.83541]
[1776865016754,38.47,78355.24,0.0,-0.69568,0.00011,27.85095]
[1776865016934,38.47,78355.24,0.0,-0.69568,0.00011,27.85095]
[1776865016994,38.47,78352.1,0.0,-0.69604,0.00011,27.8352]
[1776865018411,38.47,78352.1,0.0,-0.69604,0.00011,27.8352]
[1776865018442,38.47,78352.1,0.0,-0.69604,0.00011,27.8352]
[1776865018493,38.47,78350.72,0.0,-0.6962,0.00011,27.82814]
[1776865019508,38.47,78350.72,0.0,-0.6962,0.00011,27.82814]
[1776865019711,38.47,78350.72,0.0,-0.6962,0.00011,27.82814]
[1776865019609,38.47,78348.5,0.0,-0.69646,0.00011,27.81693]
[1776865020301,38.47,78348.5,0.0,-0.69646,0.00011,27.81693]
[1776865020426,38.47,78348.5,0.0,-0.69646,0.00011,27.81693]
[1776865020528,38.47,78348.11,0.0,-0.6965,0.00011,27.81492]
[1776865021685,38.47,78348.11,0.0,-0.6965,0.00011,27.81492]
[1776865021689,38.47,78348.11,0.0,-0.6965,0.00011,27.81492]
[1776865021786,38.47,78332.88,0.0,-0.69825,0.00011,27.73781]
[1776865021947,38.47,78332.88,0.0,-0.69825,0.00011,27.73781]
[1776865022033,38.47,78331.06,0.0,-0.69846,0.00011,27.7286]
[1776865023456,38.47,78331.06,0.0,-0.69846,0.00011,27.7286]
[1776865023535,38.47,78329.77,0.0,-0.69862,0.00011,27.72151]
[1776865023859,38.47,78329.77,0.0,-0.69862,0.00011,27.72151]
[1776865024092,38.47,78329.77,0.0,-0.69862,0.00011,27.72151]
[1776865024199,38.47,78329.77,0.0,-0.69862,0.00011,27.72151]
[1776865024209,38.47,78320.08,0.0,-0.69972,0.00011,27.67231]
[1776865025055,38.47,78311.28,0.0,-0.70072,0.00011,27.62722]
[1776865026740,38.47,78311.28,0.0,-0.70072,0.00011,27.62722]
[1776865026748,38.47,78311.43,0.0,-0.70072,0.00011,27.6276]
[1776865026935,38.47,78311.43,0.0,-0.70072,0.00011,27.6276]
[1776865027068,38.47,78311.98,0.0,-0.70065,0.00011,27.6304]
[1776865028446,38.47,78311.98,0.0,-0.70065,0.00011,27.6304]
[1776865028699,38.47,78311.98,0.0,-0.70065,0.00011,27.6304]
[1776865028801,38.46,78316.56,0.0,-0.70014,0.00011,27.65335]
[1776865029082,38.46,78314.23,0.0,-0.70041,0.00011,27.64147]
[1776865031389,38.46,78313.07,0.0,-0.70054,0.00011,27.63534]
[1776865031884,38.46,78309.67,0.0,-0.70094,0.00011,27.61759]
[1776865031942,38.46,78309.67,0.0,-0.70094,0.00011,27.61759]
[1776865032769,38.46,78319.09,0.0,-0.69987,0.00011,27.66542]
[1776865033458,38.46,78319.09,0.0,-0.69987,0.00011,27.66542]
[1776865033695,38.46,78319.09,0.0,-0.69987,0.00011,27.66542]
[1776865033797,38.46,78323.18,0.0,-0.69942,0.00011,27.68598]
[1776865034452,38.46,78323.18,0.0,-0.69942,0.00011,27.68598]
[1776865034548,38.46,78319.64,0.0,-0.69982,0.00011,27.66773]
[1776865035443,38.46,78319.64,0.0,-0.69982,0.00011,27.66773]
[1776865035513,38.46,78319.64,0.0,-0.69982,0.00011,27.66773]
[1776865035549,38.46,78323.99,0.0,-0.69933,0.00011,27.68991]
[1776865036438,38.46,78323.99,0.0,-0.69933,0.00011,27.68991]
[1776865036673,38.46,78323.99,0.0,-0.69933,0.00011,27.68991]
[1776865036699,38.46,78323.99,0.0,-0.69933,0.00011,27.68991]
[1776865036795,38.46,78332.28,0.0,-0.69838,0.00011,27.73198]
[1776865037022,38.46,78332.28,0.0,-0.69838,0.00011,27.73198]
[1776865037190,38.46,78332.28,0.0,-0.69838,0.00011,27.73198]
[1776865037321,38.46,78332.28,0.0,-0.69838,0.00011,27.73198]
[1776865037425,38.46,78332.28,0.0,-0.69838,0.00011,27.73198]
[1776865037445,38.46,78332.28,0.0,-0.69838,0.00011,27.73198]
[1776865037468,38.46,78335.09,0.0,-0.69806,0.00011,27.7462]
[1776865037930,38.46,78335.09,0.0,-0.69806,0.00011,27.7462]
[1776865037936,38.46,78335.09,0.0,-0.69806,0.00011,27.7462]
[1776865038505,38.46,78335.09,0.0,-0.69806,0.00011,27.7462]
[1776865038702,38.46,78335.09,0.0,-0.69806,0.00011,27.7462]
[1776865038803,38.46,78343.6,0.0,-0.69709,0.00011,27.78913]
[1776865039152,38.46,78345.94,0.0,-0.69683,0.00011,27.80092]
[1776865041678,38.46,78344.56,0.0,-0.69698,0.00011,27.79402]
[1776865041695,38.46,78344.56,0.0,-0.69698,0.00011,27.79402]
[1776865041763,38.46,78341.87,0.0,-0.69729,0.00011,27.78057]
[1776865042173,38.46,78345.83,0.0,-0.69684,0.00011,27.80053]
[1776865043056,38.46,78345.83,0.0,-0.69684,0.00011,27.80053]
[1776865043199,38.46,78345.83,0.0,-0.69684,0.00011,27.80053]
[1776865043798,38.46,78345.83,0.0,-0.69684,0.00011,27.80053]
[1776865043273,38.46,78353.76,0.0,-0.69593,0.00011,27.84061]
[1776865044196,38.46,78353.76,0.0,-0.69593,0.00011,27.84061]
[1776865044257,38.46,78354.53,0.0,-0.69583,0.00011,27.84465]
[1776865046380,38.46,78355.3,0.0,-0.69574,0.00011,27.84868]
[1776865046455,38.46,78355.3,0.0,-0.69574,0.00011,27.84868]
[1776865046711,38.46,78355.3,0.0,-0.69574,0.00011,27.84868]
[1776865046783,38.46,78355.03,0.0,-0.69576,0.00011,27.84765]
[1776865047196,38.46,78355.03,0.0,-0.69576,0.00011,27.84765]
[1776865047208,38.46,78371.64,0.0,-0.69386,0.00011,27.93066]
[1776865048441,38.46,78371.64,0.0,-0.69386,0.00011,27.93066]
[1776865048478,38.46,78382.07,0.0,-0.69266,0.00011,27.98261]
[1776865049200,38.46,78382.07,0.0,-0.69266,0.00011,27.98261]
[1776865050245,38.46,78382.85,0.0,-0.69257,0.00011,27.98648]
[1776865050274,38.46,78387.96,0.0,-0.69199,0.00011,28.01181]
[1776865051196,38.46,78387.96,0.0,-0.69199,0.00011,28.01181]
[1776865051756,38.46,78387.96,0.0,-0.69199,0.00011,28.01181]
[1776865051237,38.46,78404.7,0.0,-0.69008,0.00012,28.09101]
[1776865052244,38.46,78415.05,0.0,-0.68888,0.00012,28.14171]
[1776865053251,38.46,78419.53,0.0,-0.68837,0.00012,28.16352]
[1776865055265,38.46,78423.31,0.0,-0.68794,0.00012,28.18174]
[1776865059293,38.46,78420.35,0.0,-0.68829,0.00012,28.16684]
[1776865059954,38.46,78420.35,0.0,-0.68829,0.00012,28.16684]
[1776865061288,38.46,78419.19,0.0,-0.68843,0.00012,28.16095]
[1776865061307,38.46,78421.23,0.0,-0.6882,0.00012,28.1709]
[1776865062443,38.46,78433.2,0.0,-0.68682,0.00012,28.22885]
[1776865063321,38.46,78453.9,0.0,-0.68442,0.00012,28.32868]
[1776865064328,38.46,78448.32,0.0,-0.68507,0.00012,28.30171]
[1776865065335,38.46,78449.09,0.0,-0.68499,0.00012,28.30518]
[1776865067349,38.45,78446.3,0.0,-0.68532,0.00012,28.29133]
[1776865068356,38.45,78440.75,0.0,-0.68597,0.00012,28.26435]
[1776865069362,38.45,78445.23,0.0,-0.68546,0.00012,28.28577]
[1776865070370,38.45,78450.45,0.0,-0.68486,0.00012,28.31073]
[1776865071377,38.45,78454.73,0.0,-0.68436,0.00012,28.3311]
[1776865072384,38.45,78471.16,0.0,-0.68246,0.00012,28.40944]
[1776865073390,38.45,78478.67,0.0,-0.68159,0.00012,28.44517]
[1776865074398,38.45,78481.8,0.0,-0.68122,0.00012,28.45998]
[1776865075409,38.45,78491.5,0.0,-0.68009,0.00012,28.50577]
[1776865076015,38.45,78491.5,0.0,-0.68009,0.00012,28.50577]
[1776865076734,38.45,78491.5,0.0,-0.68009,0.00012,28.50577]
[1776865076804,38.45,78491.07,0.0,-0.68013,0.00012,28.50405]
[1776865077421,38.45,78497.88,0.0,-0.67934,0.00012,28.53611]
[1776865079103,38.45,78496.32,0.0,-0.67952,0.00012,28.52892]
[1776865079436,38.45,78499.53,0.0,-0.67914,0.00012,28.54412]
[1776865080821,38.45,78499.53,0.0,-0.67914,0.00012,28.54412]
[1776865080935,38.45,78499.82,0.0,-0.6791,0.00012,28.54572]
[1776865081303,38.45,78499.82,0.0,-0.6791,0.00012,28.54572]
[1776865081517,38.45,78499.82,0.0,-0.6791,0.00012,28.54572]
[1776865081774,38.45,78499.82,0.0,-0.6791,0.00012,28.54572]
[1776865081840,38.45,78511.68,0.0,-0.67771,0.00012,28.60136]
[1776865081946,38.45,78511.68,0.0,-0.67771,0.00012,28.60136]
[1776865082457,38.45,78517.12,0.0,-0.67707,0.00012,28.62678]
[1776865083244,38.45,78517.12,0.0,-0.67707,0.00012,28.62678]
[1776865083368,38.45,78517.12,0.0,-0.67707,0.00012,28.62678]
[1776865083435,38.45,78517.12,0.0,-0.67707,0.00012,28.62678]
[1776865083464,38.45,78520.88,0.0,-0.67663,0.00012,28.64431]
[1776865084598,38.45,78520.88,0.0,-0.67663,0.00012,28.64431]
[1776865084653,38.45,78520.88,0.0,-0.67663,0.00012,28.64431]
[1776865084661,38.45,78521.59,0.0,-0.67655,0.00012,28.64765]
[1776865085480,38.45,78517.43,0.0,-0.67703,0.00012,28.62834]
[1776865086743,38.45,78517.43,0.0,-0.67703,0.00012,28.62834]
[1776865086748,38.45,78507.56,0.0,-0.67819,0.00012,28.58234]
[1776865086938,38.45,78507.56,0.0,-0.67819,0.00012,28.58234]
[1776865087493,38.45,78504.55,0.0,-0.67854,0.00012,28.56834]
[1776865088490,38.45,78504.55,0.0,-0.67854,0.00012,28.56834]
[1776865088712,38.45,78504.55,0.0,-0.67854,0.00012,28.56834]
[1776865088774,38.46,78502.37,0.0,-0.67879,0.00012,28.55823]
[1776865089037,38.46,78502.37,0.0,-0.67879,0.00012,28.55823]
[1776865089293,38.46,78502.37,0.0,-0.67879,0.00012,28.55823]
[1776865089508,38.46,78478.67,0.0,-0.68155,0.00012,28.44652]
[1776865090479,38.46,78478.67,0.0,-0.68155,0.00012,28.44652]
[1776865090728,38.46,78478.67,0.0,-0.68155,0.00012,28.44652]
[1776865090830,38.46,78485.16,0.0,-0.68079,0.00012,28.47744]
[1776865091681,38.46,78485.16,0.0,-0.68079,0.00012,28.47744]
[1776865091782,38.46,78499.1,0.0,-0.67916,0.00012,28.54329]
[1776865091941,38.46,78499.1,0.0,-0.67916,0.00012,28.54329]
[1776865092535,38.46,78505.85,0.0,-0.67837,0.00012,28.57504]
[1776865093263,38.46,78505.85,0.0,-0.67837,0.00012,28.57504]
[1776865093531,38.46,78505.85,0.0,-0.67837,0.00012,28.57504]
[1776865093773,38.46,78505.85,0.0,-0.67837,0.00012,28.57504]
[1776865093800,38.46,78488.79,0.0,-0.68036,0.00012,28.49495]
[1776865093936,38.46,78488.79,0.0,-0.68036,0.00012,28.49495]
[1776865094549,38.46,78482.08,0.0,-0.68113,0.00012,28.46338]
[1776865096658,38.46,78480.2,0.0,-0.68135,0.00012,28.45465]
[1776865096711,38.46,78480.2,0.0,-0.68135,0.00012,28.45465]
[1776865096721,38.46,78480.2,0.0,-0.68135,0.00012,28.45465]
[1776865096787,38.46,78478.95,0.0,-0.68149,0.00012,28.44879]
[1776865096935,38.46,78478.95,0.0,-0.68149,0.00012,28.44879]
[1776865097570,38.46,78473.2,0.0,-0.68216,0.00012,28.42145]
[1776865098525,38.46,78473.2,0.0,-0.68216,0.00012,28.42145]
[1776865098577,38.46,78464.89,0.0,-0.68313,0.00012,28.38184]
[1776865099194,38.46,78464.89,0.0,-0.68313,0.00012,28.38184]
[1776865100688,38.46,78466.42,0.0,-0.68295,0.00012,28.38916]
[1776865100792,38.46,78465.49,0.0,-0.68306,0.00012,28.38473]
[1776865101207,38.46,78465.49,0.0,-0.68306,0.00012,28.38473]
[1776865101598,38.46,78447.73,0.0,-0.68513,0.00012,28.29937]
[1776865102082,38.46,78447.73,0.0,-0.68513,0.00012,28.29937]
[1776865102201,38.46,78447.73,0.0,-0.68513,0.00012,28.29937]
[1776865102290,38.46,78447.73,0.0,-0.68513,0.00012,28.29937]
[1776865102605,38.46,78436.73,0.0,-0.6864,0.00012,28.24611]
[1776865103198,38.46,78436.73,0.0,-0.6864,0.00012,28.24611]
[1776865103837,38.46,78436.73,0.0,-0.6864,0.00012,28.24611]
[1776865103858,38.46,78437.19,0.0,-0.68635,0.00012,28.24821]
[1776865104201,38.46,78437.19,0.0,-0.68635,0.00012,28.24821]
[1776865106723,38.46,78433.06,0.0,-0.68684,0.00012,28.22795]
[1776865106745,38.46,78444.2,0.0,-0.68555,0.00012,28.28169]
[1776865107213,38.46,78444.2,0.0,-0.68555,0.00012,28.28169]
[1776865107640,38.45,78446.31,0.0,-0.68531,0.00012,28.29169]
[1776865108448,38.45,78446.31,0.0,-0.68531,0.00012,28.29169]
[1776865108647,38.45,78449.28,0.0,-0.68497,0.00012,28.30582]
[1776865109191,38.45,78449.28,0.0,-0.68497,0.00012,28.30582]
[1776865109592,38.45,78449.28,0.0,-0.68497,0.00012,28.30582]
[1776865109654,38.45,78447.94,0.0,-0.68513,0.00012,28.29919]
[1776865110194,38.45,78447.94,0.0,-0.68513,0.00012,28.29919]
[1776865110663,38.45,78460.65,0.0,-0.68366,0.00012,28.36028]
[1776865111668,38.45,78466.71,0.0,-0.68297,0.00012,28.38601]
[1776865112626,38.45,78466.71,0.0,-0.68297,0.00012,28.38601]
[1776865112679,38.45,78446.83,0.0,-0.68528,0.00012,28.29046]
[1776865113685,38.45,78431.41,0.0,-0.68707,0.00012,28.21575]
[1776865114693,38.45,78423.52,0.0,-0.68799,0.00012,28.1773]
[1776865117100,38.45,78423.18,0.0,-0.68803,0.00012,28.1755]
[1776865117170,38.45,78423.18,0.0,-0.68803,0.00012,28.1755]
[1776865117714,38.45,78396.42,0.0,-0.69112,0.00012,28.04429]
[1776865118721,38.45,78397.49,0.0,-0.69099,0.00012,28.04958]
[1776865119731,38.45,78407.43,0.0,-0.68985,0.00012,28.09846]
[1776865120744,38.45,78419.87,0.0,-0.68841,0.00012,28.15928]
[1776865121751,38.45,78423.74,0.0,-0.68797,0.00012,28.17806]
[1776865123779,38.45,78424.29,0.0,-0.68791,0.00012,28.18065]
[1776865123843,38.45,78421.24,0.0,-0.68826,0.00012,28.16571]
[1776865123954,38.45,78421.24,0.0,-0.68826,0.00012,28.16571]
[1776865124772,38.45,78423.41,0.0,-0.68801,0.00012,28.1762]
[1776865124946,38.45,78423.41,0.0,-0.68801,0.00012,28.1762]
[1776865125779,38.45,78430.64,0.0,-0.68718,0.00012,28.21127]
[1776865127719,38.45,78431.07,0.0,-0.68713,0.00012,28.21323]
[1776865127793,38.45,78433.32,0.0,-0.68688,0.00012,28.22403]
[1776865128800,38.45,78443.35,0.0,-0.68572,0.00012,28.27241]
[1776865133839,38.44,78439.7,0.0,-0.68616,0.00012,28.25411]
[1776865138879,38.44,78436.53,0.0,-0.68655,0.00012,28.23782]
[1776865139887,38.44,78442.35,0.0,-0.68588,0.00012,28.26584]
[1776865141926,38.43,78451.76,0.0,-0.6848,0.00012,28.31086]
[1776865142908,38.43,78469.66,0.0,-0.68272,0.00012,28.39639]
[1776865143949,38.43,78469.66,0.0,-0.68272,0.00012,28.39639]
[1776865143915,38.43,78476.17,0.0,-0.68196,0.00012,28.42738]
[1776865146734,38.43,78478.47,0.0,-0.6817,0.00012,28.43824]
[1776865146936,38.43,78474.09,0.0,-0.68221,0.00012,28.41738]
[1776865147943,38.43,78468.94,0.0,-0.68281,0.00012,28.39283]
[1776865149963,38.43,78476.31,0.0,-0.68195,0.00012,28.42793]
[1776865150964,38.43,78467.04,0.0,-0.68303,0.00012,28.38375]
[1776865151776,38.43,78467.04,0.0,-0.68303,0.00012,28.38375]
[1776865151973,38.43,78469.31,0.0,-0.68277,0.00012,28.3946]
[1776865153985,38.43,78472.5,0.0,-0.68239,0.00012,28.40981]
[1776865154995,38.43,78466.81,0.0,-0.68306,0.00012,28.38242]
[1776865158013,38.43,78472.05,0.0,-0.68247,0.00012,28.40697]
[1776865161699,38.43,78474.28,0.0,-0.68221,0.00012,28.4176]
[1776865161728,38.43,78477.33,0.0,-0.68185,0.00012,28.43209]
[1776865162041,38.43,78480.37,0.0,-0.6815,0.00012,28.44653]
[1776865163048,38.43,78474.49,0.0,-0.68218,0.00012,28.41857]
[1776865164928,38.43,78479.22,0.0,-0.68163,0.00012,28.44104]
[1776865165062,38.43,78484.03,0.0,-0.68107,0.00012,28.46385]
[1776865166069,38.43,78496.56,0.0,-0.67961,0.00012,28.5231]
[1776865167076,38.43,78504.75,0.0,-0.67865,0.00012,28.56161]
[1776865168083,38.43,78501.3,0.0,-0.67905,0.00012,28.54542]
[1776865169090,38.43,78489.73,0.0,-0.6804,0.00012,28.49106]
[1776865170097,38.43,78481.47,0.0,-0.68136,0.00012,28.45191]
[1776865174100,38.43,78483.33,0.0,-0.68117,0.00012,28.4574]
[1776865174125,38.43,78476.27,0.0,-0.68199,0.00012,28.42387]
[1776865175548,38.43,78469.93,0.0,-0.68273,0.00012,28.39368]
[1776865177146,38.43,78474.77,0.0,-0.68216,0.00012,28.4168]
[1776865179084,38.43,78475.14,0.0,-0.68212,0.00012,28.41857]
[1776865179160,38.43,78486.78,0.0,-0.68076,0.00012,28.4738]
[1776865180167,38.43,78491.09,0.0,-0.68026,0.00012,28.49413]
[1776865182180,38.43,78494.48,0.0,-0.67987,0.00012,28.51002]
[1776865185202,38.43,78491.14,0.0,-0.68026,0.00012,28.49411]
[1776865189570,38.43,78488.72,0.0,-0.68055,0.00012,28.48255]
[1776865189916,38.43,78488.72,0.0,-0.68055,0.00012,28.48255]
[1776865189998,38.43,78476.41,0.0,-0.68198,0.00012,28.42417]
[1776865190237,38.43,78465.0,0.0,-0.68331,0.00012,28.36977]
[1776865191244,38.43,78465.23,0.0,-0.68328,0.00012,28.37093]
[1776865192328,38.43,78468.17,0.0,-0.68294,0.00012,28.38503]
[1776865193739,38.43,78468.17,0.0,-0.68294,0.00012,28.38503]
[1776865194265,38.43,78481.22,0.0,-0.68142,0.00012,28.44723]
[1776865195272,38.43,78481.33,0.0,-0.6814,0.00012,28.44775]
[1776865196285,38.43,78474.32,0.0,-0.68222,0.00012,28.41444]
[1776865198292,38.43,78480.07,0.0,-0.68155,0.00012,28.44184]
[1776865199300,38.43,78474.89,0.0,-0.68215,0.00012,28.41724]
[1776865201314,38.43,78482.76,0.0,-0.68123,0.00012,28.45466]
[1776865202321,38.43,78486.94,0.0,-0.68075,0.00012,28.47445]
[1776865204787,38.43,78487.22,0.0,-0.68071,0.00012,28.47576]
[1776865204855,38.43,78474.43,0.0,-0.6822,0.00012,28.4151]
[1776865205342,38.43,78459.87,0.0,-0.6839,0.00012,28.34556]
[1776865206899,38.43,78459.87,0.0,-0.6839,0.00012,28.34556]
[1776865206907,38.43,78468.82,0.0,-0.68287,0.00012,28.38801]
[1776865207799,38.43,78468.82,0.0,-0.68287,0.00012,28.38801]
[1776865207858,38.43,78486.36,0.0,-0.68082,0.00012,28.47158]
[1776865208497,38.43,78489.71,0.0,-0.68043,0.00012,28.48742]
[1776865210377,38.43,78497.89,0.0,-0.67946,0.00012,28.52639]
[1776865211390,38.43,78505.67,0.0,-0.67855,0.00012,28.5631]
[1776865212395,38.43,78521.0,0.0,-0.67675,0.00012,28.63481]
[1776865213402,38.43,78515.6,0.0,-0.67738,0.00012,28.60975]
[1776865214409,38.43,78511.67,0.0,-0.67783,0.00012,28.59151]
[1776865215425,38.43,78507.36,0.0,-0.67834,0.00012,28.57147]
[1776865217440,38.44,78502.38,0.0,-0.67891,0.00012,28.54838]
[1776865218347,38.44,78502.38,0.0,-0.67891,0.00012,28.54838]
[1776865218447,38.44,78484.34,0.0,-0.68101,0.00012,28.46347]
[1776865220461,38.44,78485.45,0.0,-0.68089,0.00012,28.46863]
[1776865221732,38.44,78485.45,0.0,-0.68089,0.00012,28.46863]
[1776865221789,38.44,78487.58,0.0,-0.68064,0.00012,28.47867]
[1776865222475,38.44,78494.47,0.0,-0.67984,0.00012,28.51118]
[1776865223482,38.44,78497.95,0.0,-0.67943,0.00012,28.52761]
[1776865226503,38.44,78493.42,0.0,-0.67996,0.00012,28.50628]
[1776865228260,38.44,78494.1,0.0,-0.67988,0.00012,28.50949]
[1776865228517,38.44,78474.14,0.0,-0.6822,0.00012,28.41499]
[1776865229524,38.44,78478.55,0.0,-0.68169,0.00012,28.4359]
[1776865230531,38.44,78472.57,0.0,-0.68239,0.00012,28.4075]
[1776865231691,38.44,78472.57,0.0,-0.68239,0.00012,28.4075]
[1776865231746,38.44,78470.69,0.0,-0.68262,0.00012,28.39534]
[1776865232545,38.44,78476.59,0.0,-0.68193,0.00012,28.42342]
[1776865234971,38.44,78474.41,0.0,-0.68219,0.00012,28.41285]
[1776865235042,38.43,78464.65,0.0,-0.68333,0.00012,28.36612]
[1776865235242,38.43,78464.65,0.0,-0.68333,0.00012,28.36612]
[1776865235566,38.43,78456.39,0.0,-0.68429,0.00012,28.32655]
[1776865237580,38.43,78458.02,0.0,-0.68411,0.00012,28.33405]
[1776865238587,38.43,78461.05,0.0,-0.68376,0.00012,28.34843]
[1776865239594,38.43,78456.95,0.0,-0.68425,0.00012,28.32862]
[1776865240601,38.43,78453.79,0.0,-0.68462,0.00012,28.31327]
[1776865241608,38.43,78459.55,0.0,-0.68395,0.00012,28.34077]
[1776865242292,38.43,78459.55,0.0,-0.68395,0.00012,28.34077]
[1776865242615,38.43,78466.57,0.0,-0.68314,0.00012,28.37423]
[1776865243622,38.43,78474.08,0.0,-0.68227,0.00012,28.40988]
[1776865244629,38.43,78478.52,0.0,-0.68175,0.00012,28.43092]
[1776865245273,38.43,78478.52,0.0,-0.68175,0.00012,28.43092]
[1776865245636,38.43,78481.33,0.0,-0.68142,0.00012,28.44435]
[1776865246643,38.43,78488.19,0.0,-0.68062,0.00012,28.47692]
[1776865247649,38.43,78491.6,0.0,-0.68022,0.00012,28.49303]
[1776865248657,38.43,78499.96,0.0,-0.67924,0.00012,28.5325]
[1776865251678,38.43,78504.46,0.0,-0.67872,0.00012,28.55365]
[1776865256713,38.43,78505.01,0.0,-0.67866,0.00012,28.55617]
[1776865258727,38.43,78500.7,0.0,-0.67916,0.00012,28.53592]
[1776865259734,38.43,78510.69,0.0,-0.67799,0.00012,28.58274]
[1776865261748,38.43,78501.65,0.0,-0.67905,0.00012,28.5403]
[1776865264769,38.43,78497.7,0.0,-0.67951,0.00012,28.52169]
[1776865267790,38.43,78506.48,0.0,-0.67849,0.00012,28.56289]
[1776865268797,38.43,78529.61,0.0,-0.67578,0.00012,28.67064]
[1776865269805,38.43,78536.34,0.0,-0.67498,0.00012,28.70189]
[1776865270455,38.43,78536.34,0.0,-0.67498,0.00012,28.70189]
[1776865270813,38.43,78539.85,0.0,-0.67457,0.00012,28.71808]
[1776865273834,38.43,78543.49,0.0,-0.67414,0.00012,28.73481]
[1776865274860,38.43,78535.76,0.0,-0.67505,0.00012,28.69918]
[1776865275284,38.43,78535.76,0.0,-0.67505,0.00012,28.69918]
[1776865275853,38.43,78521.71,0.0,-0.6767,0.00012,28.63409]
[1776865276859,38.43,78515.34,0.0,-0.67745,0.00012,28.60449]
[1776865277870,38.43,78510.5,0.0,-0.67801,0.00012,28.58198]
[1776865278874,38.43,78506.22,0.0,-0.67851,0.00012,28.56191]
[1776865279880,38.43,78500.37,0.0,-0.6792,0.00012,28.53444]
[1776865281894,38.43,78514.36,0.0,-0.67756,0.00012,28.6001]
[1776865282911,38.43,78536.9,0.0,-0.67491,0.00012,28.70477]
[1776865283195,38.43,78536.9,0.0,-0.67491,0.00012,28.70477]
[1776865283924,38.43,78552.66,0.0,-0.67306,0.00012,28.77719]
[1776865284752,38.43,78552.66,0.0,-0.67306,0.00012,28.77719]
[1776865284932,38.43,78586.5,0.0,-0.66907,0.00012,28.9306]
[1776865285953,38.43,78610.41,0.0,-0.66624,0.00012,29.03735]
[1776865286471,38.43,78610.41,0.0,-0.66624,0.00012,29.03735]
[1776865286650,38.43,78610.41,0.0,-0.66624,0.00012,29.03735]
[1776865286797,38.43,78610.41,0.0,-0.66624,0.00012,29.03735]
[1776865287029,38.43,78610.41,0.0,-0.66624,0.00012,29.03735]
[1776865287090,38.43,78595.98,0.0,-0.66795,0.00012,28.97294]
[1776865287291,38.43,78595.98,0.0,-0.66795,0.00012,28.97294]
[1776865287964,38.43,78578.75,0.0,-0.66999,0.00012,28.8953]
[1776865288975,38.43,78563.42,0.0,-0.67181,0.00012,28.8255]
[1776865289253,38.43,78563.42,0.0,-0.67181,0.00012,28.8255]
[1776865289982,38.42,78566.08,0.0,-0.6715,0.00012,28.83752]
[1776865290469,38.42,78566.08,0.0,-0.6715,0.00012,28.83752]
[1776865290989,38.42,78578.06,0.0,-0.67009,0.00012,28.89171]
[1776865291996,38.42,78579.3,0.0,-0.66996,0.00012,28.89396]
[1776865292182,38.42,78579.3,0.0,-0.66996,0.00012,28.89396]
[1776865292216,38.42,78579.3,0.0,-0.66996,0.00012,28.89396]
[1776865293003,38.42,78577.65,0.0,-0.67016,0.00012,28.88638]
[1776865293480,38.42,78577.65,0.0,-0.67016,0.00012,28.88638]
[1776865293730,38.42,78577.65,0.0,-0.67016,0.00012,28.88638]
[1776865294011,38.42,78560.34,0.0,-0.67221,0.00012,28.8077]
[1776865294278,38.42,78560.34,0.0,-0.67221,0.00012,28.8077]
[1776865294458,38.42,78560.34,0.0,-0.67221,0.00012,28.8077]
[1776865294687,38.42,78560.34,0.0,-0.67221,0.00012,28.8077]
[1776865295025,38.42,78539.13,0.0,-0.6747,0.00012,28.71046]
[1776865296032,38.42,78544.49,0.0,-0.67407,0.00012,28.73507]
[1776865298046,38.42,78565.22,0.0,-0.67163,0.00012,28.82982]
[1776865299053,38.42,78578.58,0.0,-0.67006,0.00012,28.89029]
[1776865299492,38.42,78578.58,0.0,-0.67006,0.00012,28.89029]
[1776865299725,38.42,78578.58,0.0,-0.67006,0.00012,28.89029]
[1776865300060,38.42,78580.19,0.0,-0.66987,0.00012,28.89743]
[1776865301758,38.42,78580.94,0.0,-0.66979,0.00012,28.90069]
[1776865301950,38.42,78580.94,0.0,-0.66979,0.00012,28.90069]
[1776865302074,38.42,78574.44,0.0,-0.67056,0.00012,28.8712]
[1776865303136,38.42,78574.44,0.0,-0.67056,0.00012,28.8712]
[1776865303081,38.42,78583.41,0.0,-0.6695,0.00012,28.91161]
[1776865303206,38.42,78583.41,0.0,-0.6695,0.00012,28.91161]
[1776865303487,38.42,78583.41,0.0,-0.6695,0.00012,28.91161]
[1776865303691,38.42,78583.41,0.0,-0.6695,0.00012,28.91161]
[1776865304088,38.42,78587.36,0.0,-0.66904,0.00012,28.92925]
[1776865305095,38.42,78574.54,0.0,-0.67056,0.00012,28.87128]
[1776865306102,38.42,78576.1,0.0,-0.67038,0.00012,28.87825]
[1776865306712,38.42,78576.1,0.0,-0.67038,0.00012,28.87825]
[1776865306943,38.42,78576.1,0.0,-0.67038,0.00012,28.87825]
[1776865307108,38.41,78581.89,0.0,-0.66969,0.00012,28.90429]
[1776865308115,38.41,78588.21,0.0,-0.66895,0.00012,28.93262]
[1776865308407,38.41,78588.21,0.0,-0.66895,0.00012,28.93262]
[1776865308436,38.41,78588.21,0.0,-0.66895,0.00012,28.93262]
[1776865309124,38.41,78588.39,0.0,-0.66893,0.00012,28.93329]
[1776865309220,38.41,78588.39,0.0,-0.66893,0.00012,28.93329]
[1776865309440,38.41,78588.39,0.0,-0.66893,0.00012,28.93329]
[1776865310130,38.41,78591.74,0.0,-0.66854,0.00012,28.94819]
[1776865311137,38.41,78578.28,0.0,-0.67014,0.00012,28.88744]
[1776865311742,38.41,78578.28,0.0,-0.67014,0.00012,28.88744]
[1776865311935,38.41,78578.28,0.0,-0.67014,0.00012,28.88744]
[1776865312055,38.41,78578.28,0.0,-0.67014,0.00012,28.88744]
[1776865312134,38.41,78578.28,0.0,-0.67014,0.00012,28.88744]
[1776865312158,38.41,78572.28,0.0,-0.67085,0.00012,28.86018]
[1776865313448,38.41,78571.29,0.0,-0.67097,0.00012,28.85561]
[1776865313704,38.41,78571.29,0.0,-0.67097,0.00012,28.85561]
[1776865314159,38.41,78579.1,0.0,-0.67005,0.00012,28.89087]
[1776865314391,38.41,78579.1,0.0,-0.67005,0.00012,28.89087]
[1776865314436,38.41,78579.1,0.0,-0.67005,0.00012,28.89087]
[1776865314860,38.41,78579.1,0.0,-0.67005,0.00012,28.89087]
[1776865314948,38.41,78579.1,0.0,-0.67005,0.00012,28.89087]
[1776865315167,38.41,78592.3,0.0,-0.66849,0.00012,28.95017]
[1776865316180,38.41,78594.49,0.0,-0.66823,0.00012,28.95983]
[1776865316689,38.41,78594.49,0.0,-0.66823,0.00012,28.95983]
[1776865316940,38.41,78594.49,0.0,-0.66823,0.00012,28.95983]
[1776865317188,38.41,78604.74,0.0,-0.66702,0.00012,29.00545]
[1776865317508,38.41,78604.74,0.0,-0.66702,0.00012,29.00545]
[1776865318191,38.41,78604.74,0.0,-0.66702,0.00012,29.00545]
[1776865318519,38.41,78604.74,0.0,-0.66702,0.00012,29.00545]
[1776865319190,38.41,78604.74,0.0,-0.66702,0.00012,29.00545]
[1776865318552,38.41,78599.81,0.0,-0.66761,0.00012,28.98327]
[1776865319292,38.4,78594.19,0.0,-0.66829,0.00012,28.95795]
[1776865320701,38.4,78594.19,0.0,-0.66829,0.00012,28.95795]
[1776865320732,38.4,78590.58,0.0,-0.66872,0.00012,28.94161]
[1776865322132,38.4,78590.58,0.0,-0.66872,0.00012,28.94161]
[1776865322156,38.4,78595.3,0.0,-0.66816,0.00012,28.96263]
[1776865322241,38.4,78595.3,0.0,-0.66816,0.00012,28.96263]
[1776865322271,38.4,78591.12,0.0,-0.66866,0.00012,28.94389]
[1776865323243,38.4,78584.01,0.0,-0.66951,0.00012,28.91161]
[1776865324508,38.4,78584.01,0.0,-0.66951,0.00012,28.91161]
[1776865324695,38.4,78584.01,0.0,-0.66951,0.00012,28.91161]
[1776865324787,38.4,78596.3,0.0,-0.66806,0.00012,28.96669]
[1776865325259,38.4,78607.48,0.0,-0.66674,0.00012,29.01643]
[1776865326266,38.4,78609.71,0.0,-0.66648,0.00012,29.02615]
[1776865329287,38.4,78617.0,0.0,-0.66562,0.00012,29.05827]
[1776865330294,38.4,78624.86,0.0,-0.66468,0.00012,29.09296]
[1776865331301,38.4,78617.13,0.0,-0.6656,0.00012,29.05877]
[1776865333528,38.4,78623.55,0.0,-0.66484,0.00012,29.0871]
[1776865335198,38.39,78633.46,0.0,-0.66369,0.00012,29.12982]
[1776865335413,38.39,78648.45,0.0,-0.6619,0.00012,29.19529]
[1776865336721,38.39,78648.45,0.0,-0.6619,0.00012,29.19529]
[1776865336826,38.39,78655.64,0.0,-0.66102,0.00012,29.22716]
[1776865337380,38.4,78670.68,0.0,-0.65921,0.00012,29.29242]
[1776865338387,38.4,78669.75,0.0,-0.65933,0.00012,29.28838]
[1776865339385,38.4,78669.75,0.0,-0.65933,0.00012,29.28838]
[1776865340068,38.4,78669.75,0.0,-0.65933,0.00012,29.28838]
[1776865340165,38.4,78662.45,0.0,-0.66019,0.00012,29.25717]
[1776865340562,38.4,78662.45,0.0,-0.66019,0.00012,29.25717]
[1776865340702,38.4,78649.21,0.0,-0.66177,0.00012,29.19986]
[1776865341423,38.4,78641.98,0.0,-0.66262,0.00012,29.16904]
[1776865346456,38.43,78640.74,0.0,-0.66266,0.00012,29.16702]
[1776865350492,38.43,78636.19,0.0,-0.66319,0.00012,29.14749]
[1776865355527,38.43,78632.77,0.0,-0.6636,0.00012,29.12984]
[1776865357809,38.43,78631.56,0.0,-0.66374,0.00012,29.12465]
[1776865357906,38.43,78632.34,0.0,-0.66364,0.00012,29.12818]
[1776865358549,38.43,78625.05,0.0,-0.66451,0.00012,29.0963]
[1776865359558,38.43,78610.43,0.0,-0.66624,0.00012,29.03168]
[1776865360565,38.43,78602.93,0.0,-0.66713,0.00012,28.99834]
[1776865363062,38.43,78600.21,0.0,-0.66746,0.00012,28.98601]
[1776865363586,38.43,78607.84,0.0,-0.66657,0.00012,29.0196]
[1776865364594,38.43,78616.5,0.0,-0.66554,0.00012,29.05797]
[1776865365602,38.43,78626.28,0.0,-0.66438,0.00012,29.10109]
[1776865367616,38.43,78628.16,0.0,-0.66415,0.00012,29.10959]
[1776865368745,38.43,78628.16,0.0,-0.66415,0.00012,29.10959]
[1776865368805,38.43,78636.11,0.0,-0.6632,0.00012,29.14455]
[1776865370878,38.43,78637.11,0.0,-0.66308,0.00012,29.14901]
[1776865372654,38.44,78626.06,0.0,-0.66438,0.00012,29.10088]
[1776865375675,38.44,78631.47,0.0,-0.66373,0.00012,29.12501]
[1776865380713,38.44,78625.59,0.0,-0.66442,0.00012,29.09933]
[1776865382729,38.44,78617.68,0.0,-0.66537,0.00012,29.06444]
[1776865383736,38.44,78622.81,0.0,-0.66476,0.00012,29.08703]
[1776865385750,38.44,78610.7,0.0,-0.6662,0.00012,29.03343]
[1776865386757,38.44,78602.58,0.0,-0.66716,0.00012,28.99733]
[1776865387589,38.44,78602.58,0.0,-0.66716,0.00012,28.99733]
[1776865388596,38.44,78601.01,0.0,-0.66735,0.00012,28.99015]
[1776865389081,38.44,78601.01,0.0,-0.66735,0.00012,28.99015]
[1776865389582,38.43,78603.35,0.0,-0.66709,0.00012,29.00019]
[1776865390785,38.43,78613.79,0.0,-0.66585,0.00012,29.04635]
[1776865392799,38.43,78612.3,0.0,-0.66603,0.00012,29.03975]
[1776865393806,38.43,78619.6,0.0,-0.66516,0.00012,29.07202]
[1776865396827,38.43,78610.83,0.0,-0.6662,0.00012,29.03321]
[1776865397834,38.43,78616.85,0.0,-0.66549,0.00012,29.05991]
[1776865400855,38.43,78622.95,0.0,-0.66476,0.00012,29.087]
[1776865404883,38.44,78617.54,0.0,-0.6654,0.00012,29.0633]
[1776865405890,38.44,78608.2,0.0,-0.6665,0.00012,29.02198]
[1776865407107,38.44,78608.2,0.0,-0.6665,0.00012,29.02198]
[1776865407128,38.43,78599.52,0.0,-0.66754,0.00012,28.98319]
[1776865407904,38.43,78587.15,0.0,-0.669,0.00012,28.92781]
[1776865409296,38.43,78587.15,0.0,-0.669,0.00012,28.92781]
[1776865409478,38.43,78585.1,0.0,-0.66925,0.00012,28.91841]
[1776865409918,38.43,78581.67,0.0,-0.66966,0.00012,28.90283]
[1776865414953,38.43,78589.22,0.0,-0.6688,0.00012,28.93292]
[1776865416432,38.43,78589.48,0.0,-0.66877,0.00012,28.93395]
[1776865416529,38.43,78589.48,0.0,-0.66877,0.00012,28.93395]
[1776865417126,38.43,78589.48,0.0,-0.66877,0.00012,28.93395]
[1776865417227,38.43,78596.47,0.0,-0.66795,0.00012,28.96495]
[1776865417974,38.43,78603.24,0.0,-0.66715,0.00012,28.99517]
[1776865418981,38.43,78608.03,0.0,-0.66658,0.00012,29.01651]
[1776865419988,38.43,78612.56,0.0,-0.66605,0.00012,29.03662]
[1776865424016,38.43,78617.87,0.0,-0.66541,0.00012,29.06013]
[1776865425023,38.43,78623.03,0.0,-0.6648,0.00012,29.08294]
[1776865429051,38.43,78634.49,0.0,-0.66344,0.00012,29.13333]
[1776865430058,38.43,78648.01,0.0,-0.66182,0.00012,29.19238]
[1776865431065,38.43,78645.08,0.0,-0.66217,0.00012,29.17969]
[1776865432072,38.43,78639.05,0.0,-0.66289,0.00012,29.15347]
[1776865433078,38.43,78633.9,0.0,-0.6635,0.00012,29.13103]
[1776865435094,38.43,78629.86,0.0,-0.66397,0.00012,29.11352]
[1776865437107,38.43,78624.19,0.0,-0.66464,0.00012,29.08873]
[1776865441136,38.43,78618.2,0.0,-0.66536,0.00012,29.06217]
[1776865442144,38.43,78606.98,0.0,-0.66669,0.00012,29.01245]
[1776865443163,38.43,78606.98,0.0,-0.66669,0.00012,29.01245]
[1776865443242,38.43,78603.14,0.0,-0.66715,0.00012,28.99513]
[1776865443654,38.43,78603.14,0.0,-0.66715,0.00012,28.99513]
[1776865444166,38.43,78603.14,0.0,-0.66715,0.00012,28.99513]
[1776865446171,38.42,78598.33,0.0,-0.66774,0.00012,28.97311]
[1776865448175,38.42,78599.5,0.0,-0.6676,0.00012,28.97816]
[1776865449169,38.42,78603.3,0.0,-0.66716,0.00012,28.99492]
[1776865449676,38.42,78605.01,0.0,-0.66696,0.00012,29.00235]
[1776865450200,38.42,78610.73,0.0,-0.66628,0.00012,29.02778]
[1776865452214,38.42,78615.44,0.0,-0.66573,0.00012,29.04862]
[1776865453221,38.42,78621.09,0.0,-0.66506,0.00012,29.07356]
[1776865455235,38.42,78615.57,0.0,-0.66571,0.00012,29.04909]
[1776865459263,38.42,78620.8,0.0,-0.6651,0.00012,29.07209]
[1776865461276,38.42,78616.62,0.0,-0.66559,0.00012,29.05355]
[1776865466315,38.42,78621.21,0.0,-0.66505,0.00012,29.0737]
[1776865471350,38.42,78629.04,0.0,-0.66414,0.00012,29.10491]
[1776865472357,38.42,78636.37,0.0,-0.66326,0.00012,29.13717]
[1776865475378,38.42,78629.24,0.0,-0.6641,0.00012,29.1062]
[1776865476385,38.42,78623.24,0.0,-0.66481,0.00012,29.07993]
[1776865479541,38.42,78623.53,0.0,-0.66477,0.00012,29.0815]
[1776865481220,38.42,78626.48,0.0,-0.66441,0.00012,29.09463]
[1776865481224,38.43,78626.65,0.0,-0.66439,0.00012,29.09564]
[1776865483536,38.43,78629.96,0.0,-0.66399,0.00012,29.11031]
[1776865483677,38.43,78629.96,0.0,-0.66399,0.00012,29.11031]
[1776865483685,38.43,78630.1,0.0,-0.66397,0.00012,29.11103]
[1776865484537,38.43,78630.1,0.0,-0.66397,0.00012,29.11103]
[1776865484688,38.43,78630.1,0.0,-0.66397,0.00012,29.11103]
[1776865485083,38.43,78630.1,0.0,-0.66397,0.00012,29.11103]
[1776865485090,38.43,78623.66,0.0,-0.66473,0.00012,29.0829]
[1776865485479,38.43,78615.38,0.0,-0.66571,0.00012,29.04635]
[1776865486679,38.43,78615.38,0.0,-0.66571,0.00012,29.04635]
[1776865486780,38.43,78612.75,0.0,-0.66602,0.00012,29.0348]
[1776865488125,38.43,78617.79,0.0,-0.66542,0.00012,29.0573]
[1776865489452,38.43,78619.43,0.0,-0.66522,0.00012,29.06454]
[1776865489511,38.43,78620.11,0.0,-0.66514,0.00012,29.06763]
[1776865494546,38.43,78624.03,0.0,-0.66467,0.00012,29.08508]
[1776865495553,38.43,78632.75,0.0,-0.66363,0.00012,29.12341]
[1776865497682,38.43,78639.85,0.0,-0.66278,0.00012,29.15465]
[1776865501599,38.44,78631.4,0.0,-0.66378,0.00012,29.11804]
[1776865502606,38.44,78636.27,0.0,-0.66319,0.00012,29.13947]
[1776865504621,38.44,78640.76,0.0,-0.66265,0.00012,29.15925]
[1776865506067,38.44,78640.76,0.0,-0.66265,0.00012,29.15925]
[1776865506118,38.44,78652.68,0.0,-0.66123,0.00012,29.21111]
[1776865506635,38.44,78660.98,0.0,-0.66024,0.00012,29.24696]
[1776865507474,38.44,78660.98,0.0,-0.66024,0.00012,29.24696]
[1776865508432,38.44,78660.98,0.0,-0.66024,0.00012,29.24696]
[1776865507642,38.44,78662.84,0.0,-0.66002,0.00012,29.25501]
[1776865508650,38.44,78667.99,0.0,-0.6594,0.00012,29.27715]
[1776865510394,38.44,78667.99,0.0,-0.6594,0.00012,29.27715]
[1776865510464,38.44,78667.48,0.0,-0.65946,0.00012,29.27495]
[1776865511671,38.44,78658.19,0.0,-0.66057,0.00012,29.23494]
[1776865513326,38.44,78658.19,0.0,-0.66057,0.00012,29.23494]
[1776865513447,38.44,78658.19,0.0,-0.66057,0.00012,29.23494]
[1776865513372,38.44,78658.59,0.0,-0.66053,0.00012,29.23669]
[1776865513685,38.44,78649.75,0.0,-0.66158,0.00012,29.19846]
[1776865515284,38.44,78649.75,0.0,-0.66158,0.00012,29.19846]
[1776865515382,38.44,78649.75,0.0,-0.66158,0.00012,29.19846]
[1776865515398,38.44,78649.64,0.0,-0.66159,0.00012,29.19803]
[1776865515700,38.44,78661.5,0.0,-0.66017,0.00012,29.24933]
[1776865516707,38.44,78675.69,0.0,-0.65848,0.00012,29.31021]
[1776865517714,38.44,78675.36,0.0,-0.65852,0.00012,29.30875]
[1776865522244,38.44,78663.86,0.0,-0.6599,0.00012,29.25929]
[1776865522693,38.44,78663.86,0.0,-0.6599,0.00012,29.25929]
[1776865522937,38.44,78663.86,0.0,-0.6599,0.00012,29.25929]
[1776865522997,38.44,78663.86,0.0,-0.6599,0.00012,29.25929]
[1776865523416,38.44,78663.86,0.0,-0.6599,0.00012,29.25929]
[1776865523462,38.44,78654.87,0.0,-0.66097,0.00012,29.22052]
[1776865523759,38.44,78649.24,0.0,-0.66164,0.00012,29.19617]
[1776865524766,38.44,78645.16,0.0,-0.66213,0.00012,29.17849]
[1776865527788,38.44,78640.48,0.0,-0.66268,0.00012,29.15832]
[1776865530811,38.44,78635.14,0.0,-0.66331,0.00012,29.13522]
[1776865531818,38.44,78639.49,0.0,-0.6628,0.00012,29.15111]
[1776865532831,38.44,78656.57,0.0,-0.66077,0.00012,29.22525]
[1776865533610,38.44,78656.57,0.0,-0.66077,0.00012,29.22525]
[1776865533837,38.44,78657.71,0.0,-0.66063,0.00012,29.23029]
[1776865536124,38.44,78658.17,0.0,-0.66057,0.00012,29.2323]
[1776865536214,38.44,78659.57,0.0,-0.6604,0.00012,29.23836]
[1776865536673,38.44,78659.57,0.0,-0.6604,0.00012,29.23836]
[1776865536822,38.44,78659.57,0.0,-0.6604,0.00012,29.23836]
[1776865536855,38.44,78667.84,0.0,-0.65942,0.00012,29.27396]
[1776865537569,38.44,78667.84,0.0,-0.65942,0.00012,29.27396]
[1776865538468,38.44,78667.84,0.0,-0.65942,0.00012,29.27396]
[1776865539202,38.44,78671.75,0.0,-0.65895,0.00012,29.29071]
[1776865539303,38.44,78663.97,0.0,-0.65988,0.00012,29.25731]
[1776865540279,38.44,78663.97,0.0,-0.65988,0.00012,29.25731]
[1776865540380,38.44,78665.93,0.0,-0.65964,0.00012,29.26574]
[1776865540522,38.44,78665.93,0.0,-0.65964,0.00012,29.26574]
[1776865540883,38.44,78677.84,0.0,-0.65822,0.00012,29.31673]
[1776865541734,38.44,78677.84,0.0,-0.65822,0.00012,29.31673]
[1776865541891,38.44,78681.18,0.0,-0.65782,0.00012,29.33092]
[1776865543659,38.44,78680.07,0.0,-0.65796,0.00012,29.32615]
[1776865543905,38.44,78674.17,0.0,-0.65866,0.00012,29.30093]
[1776865544912,38.44,78665.97,0.0,-0.65964,0.00012,29.26576]
[1776865546929,38.44,78671.24,0.0,-0.65901,0.00012,29.28837]
[1776865547936,38.44,78680.25,0.0,-0.65794,0.00012,29.32683]
[1776865550957,38.44,78684.79,0.0,-0.6574,0.00012,29.34601]
[1776865552480,38.44,78684.79,0.0,-0.6574,0.00012,29.34601]
[1776865552494,38.44,78696.84,0.0,-0.65596,0.00012,29.39696]
[1776865552971,38.44,78701.53,0.0,-0.6554,0.00012,29.41662]
[1776865553726,38.44,78701.53,0.0,-0.6554,0.00012,29.41662]
[1776865553768,38.44,78701.53,0.0,-0.6554,0.00012,29.41662]
[1776865553989,38.44,78685.08,0.0,-0.65737,0.00012,29.347]
[1776865554988,38.44,78675.85,0.0,-0.65848,0.00012,29.30762]
[1776865557000,38.44,78686.88,0.0,-0.65716,0.00012,29.35452]
[1776865560119,38.44,78685.47,0.0,-0.65733,0.00012,29.34841]
[1776865560156,38.44,78693.13,0.0,-0.65642,0.00012,29.38082]
[1776865561336,38.44,78698.09,0.0,-0.65582,0.00012,29.40168]
[1776865561771,38.44,78698.09,0.0,-0.65582,0.00012,29.40168]
[1776865562055,38.44,78697.68,0.0,-0.65588,0.00012,29.39987]
[1776865563380,38.44,78697.68,0.0,-0.65588,0.00012,29.39987]
[1776865563441,38.44,78697.68,0.0,-0.65588,0.00012,29.39987]
[1776865563467,38.44,78682.14,0.0,-0.65774,0.00012,29.33395]
[1776865564338,38.44,78682.14,0.0,-0.65774,0.00012,29.33395]
[1776865564342,38.44,78684.3,0.0,-0.65748,0.00012,29.34309]
[1776865565076,38.44,78691.78,0.0,-0.65659,0.00012,29.37476]
[1776865566113,38.44,78691.78,0.0,-0.65659,0.00012,29.37476]
[1776865566215,38.43,78695.24,0.0,-0.65618,0.00012,29.38931]
[1776865567193,38.43,78695.24,0.0,-0.65618,0.00012,29.38931]
[1776865568111,38.43,78698.26,0.0,-0.65582,0.00012,29.40198]
[1776865568217,38.43,78703.19,0.0,-0.65523,0.00012,29.42264]
[1776865570111,38.43,78696.5,0.0,-0.65604,0.00012,29.39427]
[1776865571457,38.43,78696.5,0.0,-0.65604,0.00012,29.39427]
[1776865571501,38.43,78697.61,0.0,-0.65591,0.00012,29.39888]
[1776865571722,38.43,78697.61,0.0,-0.65591,0.00012,29.39888]
[1776865572286,38.43,78694.26,0.0,-0.65631,0.00012,29.38465]
[1776865577160,38.43,78689.95,0.0,-0.65684,0.00012,29.36605]
[1776865579174,38.43,78697.51,0.0,-0.65594,0.00012,29.3979]
[1776865581831,38.43,78696.48,0.0,-0.65606,0.00012,29.39339]
[1776865582195,38.43,78701.26,0.0,-0.65549,0.00012,29.41346]
[1776865585216,38.42,78692.48,0.0,-0.65655,0.00012,29.37614]
[1776865585907,38.42,78692.48,0.0,-0.65655,0.00012,29.37614]
[1776865586228,38.42,78700.92,0.0,-0.65554,0.00012,29.4117]
[1776865587021,38.42,78700.92,0.0,-0.65554,0.00012,29.4117]
[1776865587257,38.42,78715.6,0.0,-0.65378,0.00012,29.47315]
[1776865588460,38.42,78736.09,0.0,-0.65132,0.00012,29.55802]
[1776865588850,38.42,78736.09,0.0,-0.65132,0.00012,29.55802]
[1776865589040,38.42,78736.09,0.0,-0.65132,0.00012,29.55802]
[1776865589481,38.42,78768.28,0.0,-0.64743,0.00012,29.68941]
[1776865590271,38.42,78791.62,0.0,-0.6446,0.00012,29.7829]
[1776865591426,38.42,78774.91,0.0,-0.64664,0.00012,29.71297]
[1776865592295,38.42,78763.88,0.0,-0.64797,0.00012,29.66853]
[1776865593343,38.42,78741.37,0.0,-0.65069,0.00012,29.57686]
[1776865594318,38.43,78718.91,0.0,-0.65339,0.00012,29.4841]
[1776865595010,38.43,78718.91,0.0,-0.65339,0.00012,29.4841]
[1776865595323,38.43,78726.72,0.0,-0.65244,0.00012,29.51674]
[1776865596331,38.43,78736.37,0.0,-0.65128,0.00012,29.55677]
[1776865596751,38.43,78736.37,0.0,-0.65128,0.00012,29.55677]
[1776865596919,38.43,78736.37,0.0,-0.65128,0.00012,29.55677]
[1776865597338,38.43,78738.18,0.0,-0.65105,0.00012,29.56436]
[1776865598423,38.43,78738.18,0.0,-0.65105,0.00012,29.56436]
[1776865598525,38.43,78733.48,0.0,-0.65162,0.00012,29.54513]
[1776865599288,38.43,78733.48,0.0,-0.65162,0.00012,29.54513]
[1776865600359,38.43,78711.5,0.0,-0.65425,0.00012,29.45415]
[1776865601549,38.43,78711.5,0.0,-0.65425,0.00012,29.45415]
[1776865601588,38.43,78704.35,0.0,-0.65511,0.00012,29.42426]
[1776865601918,38.43,78704.35,0.0,-0.65511,0.00012,29.42426]
[1776865602373,38.43,78700.49,0.0,-0.65557,0.00012,29.4081]
[1776865604392,38.43,78718.78,0.0,-0.65336,0.00012,29.48483]
[1776865605399,38.44,78724.97,0.0,-0.65261,0.00012,29.51074]
[1776865607738,38.44,78726.35,0.0,-0.65244,0.00012,29.51681]
[1776865607801,38.44,78726.35,0.0,-0.65244,0.00012,29.51681]
[1776865608424,38.44,78715.8,0.0,-0.6537,0.00012,29.47314]
[1776865610440,38.44,78701.25,0.0,-0.65544,0.00012,29.41232]
[1776865612455,38.44,78703.37,0.0,-0.65519,0.00012,29.42105]
[1776865614469,38.44,78695.56,0.0,-0.65614,0.00012,29.38801]
[1776865615475,38.44,78686.49,0.0,-0.65722,0.00012,29.34954]
[1776865616483,38.44,78681.34,0.0,-0.65784,0.00012,29.3276]
[1776865616849,38.44,78681.34,0.0,-0.65784,0.00012,29.3276]
[1776865617490,38.44,78670.1,0.0,-0.65919,0.00012,29.27955]
[1776865619504,38.44,78662.99,0.0,-0.66004,0.00012,29.24901]
[1776865621520,38.44,78667.73,0.0,-0.65947,0.00012,29.26943]
[1776865622525,38.44,78661.67,0.0,-0.66019,0.00012,29.24338]
[1776865623114,38.44,78661.67,0.0,-0.66019,0.00012,29.24338]
[1776865623412,38.44,78661.67,0.0,-0.66019,0.00012,29.24338]
[1776865623532,38.44,78670.63,0.0,-0.65912,0.00012,29.28189]
[1776865626553,38.44,78676.84,0.0,-0.65838,0.00012,29.3084]
[1776865630582,38.44,78684.72,0.0,-0.65744,0.00012,29.34185]
[1776865632601,38.44,78700.52,0.0,-0.65555,0.00012,29.4086]
[1776865634613,38.44,78702.43,0.0,-0.65532,0.00012,29.41666]
[1776865636627,38.44,78707.14,0.0,-0.65476,0.00012,29.43642]
[1776865638641,38.44,78715.17,0.0,-0.65379,0.00012,29.46996]
[1776865639648,38.44,78705.54,0.0,-0.65495,0.00012,29.4297]
[1776865641663,38.43,78699.58,0.0,-0.65567,0.00012,29.4044]
[1776865642670,38.43,78691.45,0.0,-0.65665,0.00012,29.36997]
[1776865644691,38.43,78701.0,0.0,-0.65551,0.00012,29.41013]
[1776865647712,38.43,78700.15,0.0,-0.65562,0.00012,29.40628]
[1776865649726,38.43,78707.09,0.0,-0.65479,0.00012,29.43541]
[1776865650733,38.43,78719.01,0.0,-0.65336,0.00012,29.48519]
[1776865651740,38.43,78730.47,0.0,-0.65198,0.00012,29.52977]
[1776865653244,38.43,78730.47,0.0,-0.65198,0.00012,29.52977]
[1776865653335,38.43,78730.47,0.0,-0.65198,0.00012,29.52977]
[1776865653437,38.43,78731.0,0.0,-0.65191,0.00012,29.53232]
[1776865653754,38.43,78723.99,0.0,-0.65275,0.00012,29.5033]
[1776865654816,38.43,78723.99,0.0,-0.65275,0.00012,29.5033]
[1776865656713,38.44,78727.91,0.0,-0.65226,0.00012,29.52005]
[1776865656775,38.44,78728.32,0.0,-0.65221,0.00012,29.52189]
[1776865661568,38.44,78731.58,0.0,-0.6518,0.00012,29.53583]
[1776865661660,38.44,78749.35,0.0,-0.64966,0.00012,29.60891]
[1776865661775,38.44,78749.35,0.0,-0.64966,0.00012,29.60891]
[1776865661846,38.44,78760.06,0.0,-0.64837,0.00012,29.65247]
[1776865662825,38.45,78752.77,0.0,-0.64924,0.00012,29.62301]
[1776865663833,38.45,78742.94,0.0,-0.65042,0.00012,29.58293]
[1776865665044,38.45,78742.94,0.0,-0.65042,0.00012,29.58293]
[1776865665067,38.45,78760.89,0.0,-0.64825,0.00012,29.65616]
[1776865665752,38.45,78760.89,0.0,-0.64825,0.00012,29.65616]
[1776865666056,38.45,78760.89,0.0,-0.64825,0.00012,29.65616]
[1776865666074,38.45,78768.47,0.0,-0.64734,0.00012,29.68684]
[1776865666702,38.45,78768.47,0.0,-0.64734,0.00012,29.68684]
[1776865666855,38.45,78768.33,0.0,-0.64735,0.00012,29.68632]
[1776865668981,38.45,78767.3,0.0,-0.64747,0.00012,29.68221]
[1776865670490,38.45,78767.06,0.0,-0.6475,0.00012,29.68129]
[1776865670533,38.45,78766.52,0.0,-0.64757,0.00012,29.67916]
[1776865670891,38.45,78752.2,0.0,-0.64929,0.00012,29.62116]
[1776865671895,38.45,78747.5,0.0,-0.64986,0.00012,29.60208]
[1776865672738,38.45,78747.5,0.0,-0.64986,0.00012,29.60208]
[1776865672902,38.45,78742.14,0.0,-0.6505,0.00012,29.58025]
[1776865673909,38.45,78735.53,0.0,-0.65129,0.00012,29.55321]
[1776865675012,38.45,78735.53,0.0,-0.65129,0.00012,29.55321]
[1776865675040,38.45,78729.55,0.0,-0.65201,0.00012,29.52869]
[1776865675924,38.45,78720.86,0.0,-0.65305,0.00012,29.49285]
[1776865677937,38.46,78715.66,0.0,-0.65366,0.00012,29.47158]
[1776865679951,38.46,78720.65,0.0,-0.65305,0.00012,29.49272]
[1776865680961,38.46,78712.32,0.0,-0.65404,0.00012,29.45821]
[1776865681978,38.46,78697.46,0.0,-0.65583,0.00012,29.39575]
[1776865682981,38.46,78693.88,0.0,-0.65626,0.00012,29.38055]
[1776865683985,38.46,78680.01,0.0,-0.65793,0.00012,29.32166]
[1776865684990,38.46,78673.64,0.0,-0.65869,0.00012,29.29443]
[1776865685746,38.46,78673.64,0.0,-0.65869,0.00012,29.29443]
[1776865686273,38.46,78668.77,0.0,-0.65927,0.00012,29.27355]
[1776865687004,38.46,78661.79,0.0,-0.66011,0.00012,29.24355]
[1776865688044,38.46,78654.82,0.0,-0.66094,0.00012,29.2135]
[1776865689038,38.46,78648.24,0.0,-0.66172,0.00012,29.18504]
[1776865692059,38.46,78652.76,0.0,-0.66118,0.00012,29.20477]
[1776865694073,38.46,78646.14,0.0,-0.66197,0.00012,29.1761]
[1776865699153,38.46,78644.95,0.0,-0.6621,0.00012,29.17125]
[1776865701224,38.46,78643.01,0.0,-0.66233,0.00012,29.16287]
[1776865701667,38.46,78643.01,0.0,-0.66233,0.00012,29.16287]
[1776865701694,38.46,78628.87,0.0,-0.66401,0.00012,29.10117]
[1776865702103,38.46,78628.87,0.0,-0.66401,0.00012,29.10117]
[1776865702565,38.46,78598.33,0.0,-0.66763,0.00012,28.9662]
[1776865702809,38.46,78598.33,0.0,-0.66763,0.00012,28.9662]
[1776865703145,38.46,78598.33,0.0,-0.66763,0.00012,28.9662]
[1776865703343,38.46,78598.33,0.0,-0.66763,0.00012,28.9662]
[1776865703401,38.46,78584.93,0.0,-0.66921,0.00012,28.90619]
[1776865704194,38.46,78564.88,0.0,-0.67158,0.00012,28.81558]
[1776865705357,38.46,78564.88,0.0,-0.67158,0.00012,28.81558]
[1776865705395,38.46,78569.3,0.0,-0.67106,0.00012,28.83555]
[1776865706477,38.46,78569.3,0.0,-0.67106,0.00012,28.83555]
[1776865706762,38.46,78562.44,0.0,-0.67187,0.00012,28.80432]
[1776865707641,38.46,78562.44,0.0,-0.67187,0.00012,28.80432]
[1776865707736,38.46,78556.51,0.0,-0.67257,0.00012,28.77724]
[1776865709231,38.46,78563.42,0.0,-0.67176,0.00012,28.80862]
[1776865711298,38.46,78564.77,0.0,-0.67161,0.00012,28.81468]
[1776865711703,38.46,78564.77,0.0,-0.67161,0.00012,28.81468]
[1776865711301,38.46,78567.34,0.0,-0.67132,0.00012,28.82304]
[1776865712023,38.46,78567.34,0.0,-0.67132,0.00012,28.82304]
[1776865712254,38.46,78576.91,0.0,-0.67019,0.00012,28.86627]
[1776865713207,38.46,78576.91,0.0,-0.67019,0.00012,28.86627]
[1776865713452,38.46,78576.91,0.0,-0.67019,0.00012,28.86627]
[1776865713524,38.46,78576.91,0.0,-0.67019,0.00012,28.86627]
[1776865713695,38.46,78576.91,0.0,-0.67019,0.00012,28.86627]
[1776865714627,38.46,78579.67,0.0,-0.66987,0.00012,28.87861]
[1776865714728,38.46,78580.38,0.0,-0.66979,0.00012,28.88168]
[1776865715745,38.46,78584.11,0.0,-0.66935,0.00012,28.89834]
[1776865717022,38.46,78586.79,0.0,-0.66904,0.00012,28.91036]
[1776865717207,38.46,78586.79,0.0,-0.66904,0.00012,28.91036]
[1776865717290,38.46,78592.91,0.0,-0.66831,0.00012,28.93786]
[1776865718298,38.46,78584.7,0.0,-0.66928,0.00012,28.90107]
[1776865720437,38.46,78582.13,0.0,-0.66959,0.00012,28.88936]
[1776865720539,38.46,78580.51,0.0,-0.66979,0.00012,28.88192]
[1776865726269,38.45,78577.52,0.0,-0.67016,0.00012,28.86778]
[1776865726510,38.45,78584.92,0.0,-0.66929,0.00012,28.90099]
[1776865727547,38.45,78584.92,0.0,-0.66929,0.00012,28.90099]
[1776865727648,38.45,78592.74,0.0,-0.66836,0.00012,28.93615]
[1776865728115,38.45,78592.74,0.0,-0.66836,0.00012,28.93615]
[1776865728367,38.45,78599.21,0.0,-0.66759,0.00012,28.9651]
[1776865729374,38.45,78592.92,0.0,-0.66834,0.00012,28.93701]
[1776865730212,38.45,78592.92,0.0,-0.66834,0.00012,28.93701]
[1776865730560,38.45,78592.92,0.0,-0.66834,0.00012,28.93701]
[1776865730631,38.45,78597.59,0.0,-0.66778,0.00012,28.95793]
[1776865731283,38.45,78597.59,0.0,-0.66778,0.00012,28.95793]
[1776865731388,38.45,78609.38,0.0,-0.66638,0.00012,29.01042]
[1776865732395,38.45,78607.87,0.0,-0.66656,0.00012,29.0039]
[1776865733402,38.45,78596.77,0.0,-0.66787,0.00012,28.95466]
[1776865734409,38.46,78605.29,0.0,-0.66685,0.00012,28.99285]
[1776865735684,38.46,78612.86,0.0,-0.66595,0.00012,29.02652]
[1776865738437,38.46,78618.52,0.0,-0.66527,0.00012,29.05201]
[1776865740451,38.46,78632.23,0.0,-0.66363,0.00012,29.11256]
[1776865741458,38.46,78632.75,0.0,-0.66356,0.00012,29.11493]
[1776865742238,38.46,78632.75,0.0,-0.66356,0.00012,29.11493]
[1776865742612,38.46,78632.75,0.0,-0.66356,0.00012,29.11493]
[1776865742690,38.46,78630.72,0.0,-0.6638,0.00012,29.10614]
[1776865743768,38.46,78636.87,0.0,-0.66307,0.00012,29.13313]
[1776865744479,38.46,78661.17,0.0,-0.66017,0.00012,29.23855]
[1776865745486,38.46,78661.77,0.0,-0.6601,0.00012,29.24113]
[1776865748523,38.46,78671.62,0.0,-0.65892,0.00012,29.28335]
[1776865750522,38.46,78679.85,0.0,-0.65794,0.00012,29.31841]
[1776865751454,38.46,78679.85,0.0,-0.65794,0.00012,29.31841]
[1776865751757,38.46,78679.85,0.0,-0.65794,0.00012,29.31841]
[1776865752536,38.46,78675.41,0.0,-0.65848,0.00012,29.29936]
[1776865753545,38.46,78679.74,0.0,-0.65796,0.00012,29.31778]
[1776865755560,38.46,78674.77,0.0,-0.65856,0.00012,29.29648]
[1776865756681,38.46,78674.77,0.0,-0.65856,0.00012,29.29648]
[1776865756748,38.46,78674.73,0.0,-0.65856,0.00012,29.29627]
[1776865758581,38.46,78667.11,0.0,-0.65948,0.00012,29.26358]
[1776865759588,38.46,78654.51,0.0,-0.66098,0.00012,29.2093]
[1776865760594,38.46,78649.94,0.0,-0.66152,0.00012,29.18955]
[1776865762609,38.46,78640.09,0.0,-0.6627,0.00012,29.14681]
[1776865763661,38.46,78640.09,0.0,-0.6627,0.00012,29.14681]
[1776865763709,38.46,78616.8,0.0,-0.66546,0.00012,29.04471]
[1776865764632,38.46,78604.47,0.0,-0.66692,0.00012,28.99023]
[1776865765637,38.46,78600.46,0.0,-0.66739,0.00012,28.97258]
[1776865766644,38.47,78611.64,0.0,-0.66606,0.00012,29.02245]
[1776865767651,38.47,78613.31,0.0,-0.66585,0.00012,29.03001]
[1776865768702,38.47,78613.31,0.0,-0.66585,0.00012,29.03001]
[1776865769440,38.47,78612.97,0.0,-0.66589,0.00012,29.02866]
[1776865769665,38.47,78620.18,0.0,-0.66503,0.00012,29.06066]
[1776865770673,38.47,78630.71,0.0,-0.66378,0.00012,29.10706]
[1776865771680,38.47,78639.66,0.0,-0.66272,0.00012,29.14305]
[1776865776715,38.47,78627.36,0.0,-0.66417,0.00012,29.08965]
[1776865777722,38.47,78622.68,0.0,-0.66473,0.00012,29.06921]
[1776865778443,38.47,78622.68,0.0,-0.66473,0.00012,29.06921]
[1776865778729,38.47,78612.47,0.0,-0.66593,0.00012,29.0243]
[1776865780992,38.48,78613.86,0.0,-0.66576,0.00012,29.03078]
[1776865781189,38.48,78613.86,0.0,-0.66576,0.00012,29.03078]
[1776865781751,38.48,78635.01,0.0,-0.66324,0.00012,29.12388]
[1776865782758,38.48,78643.45,0.0,-0.66224,0.00012,29.16074]
[1776865787793,38.48,78643.98,0.0,-0.66216,0.00012,29.16333]
[1776865789807,38.48,78639.36,0.0,-0.66271,0.00012,29.14335]
[1776865790814,38.48,78630.43,0.0,-0.66377,0.00012,29.10441]
[1776865791821,38.48,78638.3,0.0,-0.66283,0.00012,29.13886]
[1776865795863,38.48,78666.21,0.0,-0.6595,0.00012,29.2598]
[1776865797837,38.48,78668.48,0.0,-0.65923,0.00012,29.26955]
[1776865799121,38.48,78672.18,0.0,-0.65879,0.00012,29.28538]
[1776865799220,38.48,78671.87,0.0,-0.65882,0.00012,29.28397]
[1776865801212,38.48,78674.29,0.0,-0.65854,0.00012,29.29431]
[1776865801524,38.48,78674.29,0.0,-0.65854,0.00012,29.29431]
[1776865801897,38.48,78660.38,0.0,-0.6602,0.00012,29.23459]
[1776865802904,38.48,78667.84,0.0,-0.65931,0.00012,29.26657]
[1776865804326,38.48,78667.84,0.0,-0.65931,0.00012,29.26657]
[1776865804461,38.48,78667.84,0.0,-0.65931,0.00012,29.26657]
[1776865804511,38.48,78668.47,0.0,-0.65924,0.00012,29.26924]
[1776865804918,38.48,78688.82,0.0,-0.6568,0.00012,29.35587]
[1776865805926,38.48,78694.33,0.0,-0.65614,0.00012,29.37912]
[1776865807219,38.48,78694.33,0.0,-0.65614,0.00012,29.37912]
[1776865807313,38.48,78697.82,0.0,-0.65573,0.00012,29.39362]
[1776865807940,38.48,78693.61,0.0,-0.65624,0.00012,29.37588]
[1776865811968,38.48,78704.17,0.0,-0.65498,0.00012,29.41991]
[1776865814991,38.48,78705.42,0.0,-0.65484,0.00012,29.42512]
[1776865815998,38.48,78699.82,0.0,-0.65551,0.00012,29.40163]
[1776865817007,38.48,78693.79,0.0,-0.65623,0.00012,29.37623]
[1776865818013,38.48,78685.43,0.0,-0.65723,0.00012,29.34074]
[1776865820027,38.48,78690.37,0.0,-0.65665,0.00012,29.36149]
[1776865824060,38.47,78679.97,0.0,-0.6579,0.00012,29.31709]
[1776865825067,38.47,78669.72,0.0,-0.65913,0.00012,29.27325]
[1776865826738,38.47,78669.72,0.0,-0.65913,0.00012,29.27325]
[1776865826776,38.47,78661.39,0.0,-0.66013,0.00012,29.23741]
[1776865827084,38.47,78669.27,0.0,-0.65919,0.00012,29.27123]
[1776865831112,38.47,78661.17,0.0,-0.66017,0.00012,29.23312]
[1776865833126,38.47,78653.83,0.0,-0.66105,0.00012,29.20146]
[1776865835140,38.47,78642.57,0.0,-0.66239,0.00012,29.1527]
[1776865837449,38.47,78638.94,0.0,-0.66281,0.00012,29.13702]
[1776865838639,38.47,78659.53,0.0,-0.66036,0.00012,29.22632]
[1776865839465,38.47,78659.53,0.0,-0.66036,0.00012,29.22632]
[1776865839539,38.47,78660.82,0.0,-0.6602,0.00012,29.23188]
[1776865840187,38.47,78672.64,0.0,-0.65879,0.00012,29.28258]
[1776865841719,38.47,78672.64,0.0,-0.65879,0.00012,29.28258]
[1776865841893,38.47,78667.27,0.0,-0.65944,0.00012,29.25955]
[1776865843262,38.47,78669.12,0.0,-0.65922,0.00012,29.26746]
[1776865843483,38.47,78669.12,0.0,-0.65922,0.00012,29.26746]
[1776865843494,38.47,78681.12,0.0,-0.65778,0.00012,29.31866]
[1776865844215,38.47,78681.12,0.0,-0.65778,0.00012,29.31866]
[1776865844216,38.47,78673.06,0.0,-0.65875,0.00012,29.28424]
[1776865846762,38.47,78676.45,0.0,-0.65834,0.00012,29.29868]
[1776865846863,38.47,78680.7,0.0,-0.65784,0.00012,29.31675]
[1776865847217,38.47,78680.7,0.0,-0.65784,0.00012,29.31675]
[1776865847238,38.47,78676.37,0.0,-0.65836,0.00012,29.29825]
[1776865848406,38.47,78676.37,0.0,-0.65836,0.00012,29.29825]
[1776865848473,38.47,78672.79,0.0,-0.65878,0.00012,29.28292]
[1776865849596,38.47,78672.79,0.0,-0.65878,0.00012,29.28292]
[1776865849660,38.47,78674.7,0.0,-0.65856,0.00012,29.29105]
[1776865850259,38.47,78685.33,0.0,-0.65729,0.00012,29.33625]
[1776865851266,38.47,78695.85,0.0,-0.65603,0.00012,29.38074]
[1776865852273,38.47,78700.06,0.0,-0.65553,0.00012,29.3983]
[1776865857308,38.46,78696.13,0.0,-0.65602,0.00012,29.38121]
[1776865858315,38.46,78689.42,0.0,-0.65682,0.00012,29.35276]
[1776865859322,38.46,78683.05,0.0,-0.65759,0.00012,29.32567]
[1776865861336,38.46,78678.49,0.0,-0.65814,0.00012,29.30616]
[1776865862342,38.46,78670.77,0.0,-0.65906,0.00012,29.27315]
[1776865865180,38.46,78670.01,0.0,-0.65915,0.00012,29.26985]
[1776865865364,38.46,78658.74,0.0,-0.6605,0.00012,29.2214]
[1776865867378,38.46,78653.07,0.0,-0.66117,0.00012,29.19695]
[1776865868385,38.46,78646.79,0.0,-0.66192,0.00012,29.16977]
[1776865869392,38.46,78636.91,0.0,-0.6631,0.00012,29.12681]
[1776865870399,38.46,78643.21,0.0,-0.66234,0.00012,29.15436]
[1776865871148,38.46,78643.21,0.0,-0.66234,0.00012,29.15436]
[1776865871227,38.46,78643.21,0.0,-0.66234,0.00012,29.15436]
[1776865871581,38.46,78643.21,0.0,-0.66234,0.00012,29.15436]
[1776865871651,38.46,78650.86,0.0,-0.66143,0.00012,29.18763]
[1776865874889,38.46,78650.2,0.0,-0.66151,0.00012,29.18486]
[1776865874432,38.47,78642.96,0.0,-0.66237,0.00012,29.15346]
[1776865875867,38.47,78642.96,0.0,-0.66237,0.00012,29.15346]
[1776865875915,38.47,78648.77,0.0,-0.66167,0.00012,29.17877]
[1776865876418,38.47,78648.77,0.0,-0.66167,0.00012,29.17877]
[1776865876736,38.47,78648.77,0.0,-0.66167,0.00012,29.17877]
[1776865876837,38.47,78654.63,0.0,-0.66097,0.00012,29.20418]
[1776865877453,38.47,78660.81,0.0,-0.66024,0.00012,29.23086]
[1776865879776,38.47,78661.07,0.0,-0.6602,0.00012,29.23199]
[1776865880968,38.47,78662.68,0.0,-0.66001,0.00012,29.23891]
[1776865881496,38.47,78665.32,0.0,-0.6597,0.00012,29.25026]
[1776865882514,38.47,78658.3,0.0,-0.66054,0.00012,29.22005]
[1776865885536,38.47,78649.6,0.0,-0.66157,0.00012,29.18244]
[1776865887550,38.47,78659.46,0.0,-0.66039,0.00012,29.22514]
[1776865888557,38.47,78652.92,0.0,-0.66117,0.00012,29.19692]
[1776865889564,38.47,78647.84,0.0,-0.66178,0.00012,29.17494]
[1776865890571,38.47,78642.36,0.0,-0.66243,0.00012,29.15118]
[1776865891578,38.47,78633.44,0.0,-0.6635,0.00012,29.10911]
[1776865892585,38.47,78627.99,0.0,-0.66415,0.00012,29.08534]
[1776865895807,38.47,78615.56,0.0,-0.66561,0.00012,29.03099]
[1776865896742,38.47,78615.56,0.0,-0.66561,0.00012,29.03099]
[1776865896804,38.47,78615.56,0.0,-0.66561,0.00012,29.03099]
[1776865896905,38.47,78612.34,0.0,-0.666,0.00012,29.01659]
[1776865898631,38.47,78621.98,0.0,-0.66485,0.00012,29.05932]
[1776865899644,38.47,78634.07,0.0,-0.66341,0.00012,29.11241]
[1776865900573,38.47,78634.07,0.0,-0.66341,0.00012,29.11241]
[1776865900651,38.47,78645.7,0.0,-0.66203,0.00012,29.16319]
[1776865901724,38.47,78645.7,0.0,-0.66203,0.00012,29.16319]
[1776865901725,38.47,78650.3,0.0,-0.66148,0.00012,29.18319]
[1776865902665,38.47,78658.27,0.0,-0.66053,0.00012,29.21767]
[1776865903672,38.47,78672.22,0.0,-0.65886,0.00012,29.27757]
[1776865904628,38.47,78672.22,0.0,-0.65886,0.00012,29.27757]
[1776865904679,38.47,78675.56,0.0,-0.65846,0.00012,29.2918]
[1776865906758,38.47,78672.42,0.0,-0.65884,0.00012,29.27834]
[1776865906934,38.47,78672.42,0.0,-0.65884,0.00012,29.27834]
[1776865906988,38.47,78657.46,0.0,-0.66063,0.00012,29.21407]
[1776865907700,38.47,78644.53,0.0,-0.66217,0.00012,29.1581]
[1776865908518,38.47,78644.53,0.0,-0.66217,0.00012,29.1581]
[1776865908707,38.47,78650.9,0.0,-0.66141,0.00012,29.18578]
[1776865909714,38.47,78662.63,0.0,-0.66001,0.00012,29.23643]
[1776865910721,38.47,78660.04,0.0,-0.66031,0.00012,29.22527]
[1776865912430,38.47,78659.41,0.0,-0.66039,0.00012,29.22256]
[1776865912563,38.47,78659.41,0.0,-0.66039,0.00012,29.22256]
[1776865912704,38.47,78659.41,0.0,-0.66039,0.00012,29.22256]
[1776865912735,38.47,78675.16,0.0,-0.65851,0.00012,29.2901]
[1776865913393,38.47,78675.16,0.0,-0.65851,0.00012,29.2901]
[1776865913742,38.47,78676.88,0.0,-0.6583,0.00012,29.29739]
[1776865918719,38.47,78679.94,0.0,-0.65795,0.00012,29.31021]
[1776865918814,38.47,78692.44,0.0,-0.65645,0.00012,29.36315]
[1776865919799,38.47,78707.17,0.0,-0.65469,0.00012,29.42501]
[1776865920806,38.47,78708.16,0.0,-0.65457,0.00012,29.42901]
[1776865921813,38.47,78698.83,0.0,-0.6557,0.00012,29.38971]
[1776865922820,38.47,78688.47,0.0,-0.65694,0.00012,29.34586]
[1776865925841,38.47,78693.57,0.0,-0.65634,0.00012,29.36721]
[1776865926850,38.46,78705.19,0.0,-0.65495,0.00012,29.41603]
[1776865927856,38.46,78708.51,0.0,-0.65455,0.00012,29.42982]
[1776865928863,38.46,78715.22,0.0,-0.65375,0.00012,29.45772]
[1776865929870,38.46,78709.19,0.0,-0.65448,0.00012,29.4324]
[1776865932649,38.46,78708.32,0.0,-0.65459,0.00012,29.42852]
[1776865932892,38.46,78708.68,0.0,-0.65455,0.00012,29.42991]
[1776865934901,38.46,78710.08,0.0,-0.65439,0.00012,29.43565]
[1776865934906,38.46,78721.78,0.0,-0.65298,0.00012,29.48428]
[1776865935912,38.46,78730.29,0.0,-0.65196,0.00012,29.51953]
[1776865936157,38.46,78730.29,0.0,-0.65196,0.00012,29.51953]
[1776865936734,38.46,78730.29,0.0,-0.65196,0.00012,29.51953]
[1776865937035,38.46,78728.7,0.0,-0.65215,0.00012,29.51295]
[1776865938716,38.46,78730.26,0.0,-0.65197,0.00012,29.51938]
[1776865938783,38.46,78730.26,0.0,-0.65197,0.00012,29.51938]
[1776865938956,38.46,78730.26,0.0,-0.65197,0.00012,29.51938]
[1776865938934,38.46,78730.39,0.0,-0.65195,0.00012,29.5199]
[1776865940505,38.46,78729.64,0.0,-0.65204,0.00012,29.51679]
[1776865940948,38.46,78740.68,0.0,-0.65071,0.00012,29.56223]
[1776865941955,38.46,78741.46,0.0,-0.65061,0.00012,29.56555]
[1776865945983,38.46,78746.93,0.0,-0.64994,0.00012,29.5884]
[1776865946990,38.46,78740.93,0.0,-0.65066,0.00012,29.56394]
[1776865948470,38.46,78745.1,0.0,-0.65015,0.00012,29.58113]
[1776865949059,38.46,78745.1,0.0,-0.65015,0.00012,29.58113]
[1776865949004,38.46,78749.44,0.0,-0.64963,0.00012,29.59896]
[1776865949100,38.46,78749.44,0.0,-0.64963,0.00012,29.59896]
[1776865950037,38.46,78755.63,0.0,-0.64888,0.00012,29.62425]
[1776865951027,38.47,78749.8,0.0,-0.64959,0.00012,29.59743]
[1776865953041,38.47,78757.0,0.0,-0.64872,0.00012,29.62687]
[1776865956062,38.47,78761.28,0.0,-0.64819,0.00012,29.64441]
[1776865960128,38.47,78748.74,0.0,-0.6497,0.00012,29.59368]
[1776865962789,38.47,78755.27,0.0,-0.6489,0.00012,29.62051]
[1776865967139,38.47,78760.56,0.0,-0.64826,0.00012,29.64224]
[1776865969153,38.48,78773.31,0.0,-0.64671,0.00012,29.69374]
[1776865970613,38.48,78777.34,0.0,-0.64622,0.00012,29.70996]
[1776865975680,38.48,78779.35,0.0,-0.64598,0.00012,29.71801]
[1776865975718,38.48,78795.71,0.0,-0.644,0.00012,29.78307]
[1776865977220,38.48,78791.92,0.0,-0.64446,0.00012,29.76803]
[1776865978450,38.48,78791.92,0.0,-0.64446,0.00012,29.76803]
[1776865978841,38.48,78791.92,0.0,-0.64446,0.00012,29.76803]
[1776865978942,38.48,78788.12,0.0,-0.64492,0.00012,29.75288]
[1776865983264,38.47,78769.92,0.0,-0.64712,0.00012,29.68005]
[1776865984968,38.47,78769.92,0.0,-0.64712,0.00012,29.68005]
[1776865985070,38.47,78765.38,0.0,-0.64767,0.00012,29.6618]
[1776865986448,38.48,78765.14,0.0,-0.6477,0.00012,29.66087]
[1776865986717,38.48,78765.14,0.0,-0.6477,0.00012,29.66087]
[1776865986723,38.48,78765.1,0.0,-0.6477,0.00012,29.66075]
[1776865988299,38.48,78772.96,0.0,-0.64675,0.00012,29.69245]
[1776865991702,38.48,78768.74,0.0,-0.64726,0.00012,29.67553]
[1776865991797,38.48,78766.22,0.0,-0.64756,0.00012,29.66541]
[1776865992327,38.48,78746.52,0.0,-0.64994,0.00012,29.58547]
[1776865993334,38.48,78745.51,0.0,-0.65007,0.00012,29.58126]
[1776865994341,38.48,78759.67,0.0,-0.64835,0.00012,29.63893]
[1776865995348,38.48,78762.62,0.0,-0.648,0.00012,29.65092]
[1776865996442,38.48,78762.62,0.0,-0.648,0.00012,29.65092]
[1776865996485,38.48,78762.62,0.0,-0.648,0.00012,29.65092]
[1776865997362,38.48,78755.34,0.0,-0.64887,0.00012,29.62153]
[1776865998750,38.48,78755.34,0.0,-0.64887,0.00012,29.62153]
[1776865999083,38.48,78755.34,0.0,-0.64887,0.00012,29.62153]
[1776865998796,38.48,78762.77,0.0,-0.64797,0.00012,29.65169]
[1776865999835,38.48,78762.77,0.0,-0.64797,0.00012,29.65169]
[1776865999855,38.48,78776.35,0.0,-0.64633,0.00012,29.70637]
[1776866000559,38.48,78776.35,0.0,-0.64633,0.00012,29.70637]
[1776866001051,38.48,78779.3,0.0,-0.64597,0.00012,29.71818]
[1776866001773,38.48,78779.3,0.0,-0.64597,0.00012,29.71818]
[1776866002091,38.48,78779.3,0.0,-0.64597,0.00012,29.71818]
[1776866001852,38.48,78782.96,0.0,-0.64553,0.00012,29.73279]
[1776866003788,38.48,78782.52,0.0,-0.64558,0.00012,29.73103]
[1776866003889,38.48,78790.42,0.0,-0.64463,0.00012,29.76245]
[1776866006650,38.48,78788.33,0.0,-0.64488,0.00012,29.75409]
[1776866006785,38.48,78773.53,0.0,-0.64667,0.00012,29.69498]
[1776866007182,38.48,78773.53,0.0,-0.64667,0.00012,29.69498]
[1776866007432,38.48,78767.09,0.0,-0.64745,0.00012,29.6691]
[1776866008439,38.48,78754.63,0.0,-0.64896,0.00012,29.61873]
[1776866009524,38.48,78754.63,0.0,-0.64896,0.00012,29.61873]
[1776866009566,38.48,78746.69,0.0,-0.64991,0.00012,29.58647]
[1776866012730,38.48,78749.36,0.0,-0.6496,0.00012,29.59437]
[1776866012781,38.48,78748.08,0.0,-0.64975,0.00012,29.58924]
[1776866017502,38.48,78750.6,0.0,-0.64944,0.00012,29.59959]
[1776866017503,38.48,78756.5,0.0,-0.64873,0.00012,29.62365]
[1776866018445,38.48,78756.5,0.0,-0.64873,0.00012,29.62365]
[1776866018509,38.48,78760.42,0.0,-0.64825,0.00012,29.6396]
[1776866021693,38.48,78757.88,0.0,-0.64856,0.00012,29.62934]
[1776866021727,38.48,78756.74,0.0,-0.6487,0.00012,29.6247]
[1776866022544,38.48,78756.74,0.0,-0.6487,0.00012,29.6247]
[1776866022647,38.48,78761.3,0.0,-0.64815,0.00012,29.64315]
[1776866023244,38.48,78761.3,0.0,-0.64815,0.00012,29.64315]
[1776866023544,38.48,78765.48,0.0,-0.64764,0.00012,29.66008]
[1776866027572,38.48,78770.13,0.0,-0.64707,0.00012,29.67895]
[1776866029586,38.49,78774.49,0.0,-0.64654,0.00012,29.69651]
[1776866032607,38.49,78780.32,0.0,-0.64584,0.00012,29.7199]
[1776866033614,38.49,78785.29,0.0,-0.64524,0.00012,29.73971]
[1776866035629,38.49,78779.64,0.0,-0.64592,0.00012,29.71716]
[1776866039656,38.49,78777.85,0.0,-0.64614,0.00012,29.71005]
[1776866040450,38.49,78777.85,0.0,-0.64614,0.00012,29.71005]
[1776866040668,38.49,78765.88,0.0,-0.64758,0.00012,29.66199]
[1776866041439,38.49,78765.88,0.0,-0.64758,0.00012,29.66199]
[1776866041672,38.49,78767.57,0.0,-0.64738,0.00012,29.66885]
[1776866043687,38.49,78773.87,0.0,-0.64661,0.00012,29.69424]
[1776866044504,38.49,78773.87,0.0,-0.64661,0.00012,29.69424]
[1776866044695,38.49,78781.0,0.0,-0.64575,0.00012,29.72279]
[1776866046678,38.49,78783.83,0.0,-0.64541,0.00012,29.73408]
[1776866046937,38.49,78783.83,0.0,-0.64541,0.00012,29.73408]
[1776866047022,38.49,78785.88,0.0,-0.64516,0.00012,29.74224]
[1776866047266,38.49,78785.88,0.0,-0.64516,0.00012,29.74224]
[1776866048433,38.49,78786.28,0.0,-0.64511,0.00012,29.74382]
[1776866048723,38.49,78786.83,0.0,-0.64504,0.00012,29.746]
[1776866049729,38.49,78779.28,0.0,-0.64596,0.00012,29.7159]
[1776866051446,38.49,78777.66,0.0,-0.64615,0.00012,29.70944]
[1776866051690,38.49,78777.66,0.0,-0.64615,0.00012,29.70944]
[1776866051747,38.49,78777.01,0.0,-0.64623,0.00012,29.70686]
[1776866052754,38.49,78771.44,0.0,-0.6469,0.00012,29.68455]
[1776866055354,38.49,78773.22,0.0,-0.64669,0.00012,29.69176]
[1776866055743,38.49,78773.22,0.0,-0.64669,0.00012,29.69176]
[1776866055776,38.49,78778.99,0.0,-0.64599,0.00012,29.71489]
[1776866057023,38.49,78785.96,0.0,-0.64514,0.00012,29.74269]
[1776866059982,38.49,78794.63,0.0,-0.6441,0.00012,29.77705]
[1776866064841,38.49,78784.84,0.0,-0.64529,0.00012,29.73803]
[1776866066855,38.49,78777.39,0.0,-0.64619,0.00012,29.70828]
[1776866067862,38.49,78772.58,0.0,-0.64677,0.00012,29.68902]
[1776866069878,38.49,78778.94,0.0,-0.646,0.00012,29.71454]
[1776866070889,38.49,78785.08,0.0,-0.64526,0.00012,29.73903]
[1776866072900,38.49,78778.3,0.0,-0.64609,0.00012,29.70881]
[1776866075920,38.49,78769.82,0.0,-0.64711,0.00012,29.67484]
[1776866080956,38.49,78770.34,0.0,-0.64705,0.00012,29.67711]
[1776866084984,38.49,78766.02,0.0,-0.64756,0.00012,29.65987]
[1776866085991,38.49,78755.03,0.0,-0.64889,0.00012,29.61547]
[1776866088008,38.49,78756.08,0.0,-0.64876,0.00012,29.61991]
[1776866090020,38.49,78764.41,0.0,-0.64774,0.00012,29.65376]
[1776866091027,38.49,78772.34,0.0,-0.64678,0.00012,29.68572]
[1776866096062,38.5,78767.58,0.0,-0.64735,0.00012,29.66677]
[1776866100092,38.5,78777.12,0.0,-0.6462,0.00012,29.70522]
[1776866101099,38.5,78788.46,0.0,-0.64482,0.00012,29.75042]
[1776866106134,38.5,78782.51,0.0,-0.64555,0.00012,29.72669]
[1776866106667,38.5,78782.51,0.0,-0.64555,0.00012,29.72669]
[1776866106752,38.5,78782.51,0.0,-0.64555,0.00012,29.72669]
[1776866107141,38.5,78772.51,0.0,-0.64675,0.00012,29.6867]
[1776866107675,38.5,78772.51,0.0,-0.64675,0.00012,29.6867]
[1776866107883,38.5,78772.51,0.0,-0.64675,0.00012,29.6867]
[1776866108157,38.5,78763.83,0.0,-0.6478,0.00012,29.65181]
[1776866109162,38.5,78751.68,0.0,-0.64927,0.00012,29.60263]
[1776866110168,38.5,78749.21,0.0,-0.64957,0.00012,29.59253]
[1776866110558,38.5,78749.21,0.0,-0.64957,0.00012,29.59253]
[1776866110591,38.5,78749.21,0.0,-0.64957,0.00012,29.59253]
[1776866111176,38.5,78749.15,0.0,-0.64957,0.00012,29.59226]
[1776866112183,38.5,78753.73,0.0,-0.64902,0.00012,29.61086]
[1776866112260,38.5,78753.73,0.0,-0.64902,0.00012,29.61086]
[1776866113434,38.5,78755.39,0.0,-0.64882,0.00012,29.61755]
[1776866114200,38.5,78756.49,0.0,-0.64869,0.00012,29.62196]
[1776866115206,38.5,78766.82,0.0,-0.64744,0.00012,29.66379]
[1776866117220,38.5,78770.78,0.0,-0.64696,0.00012,29.6798]
[1776866119234,38.5,78761.87,0.0,-0.64804,0.00012,29.64399]
[1776866121248,38.5,78756.48,0.0,-0.64868,0.00012,29.6223]
[1776866123261,38.5,78750.67,0.0,-0.64938,0.00012,29.59885]
[1776866128297,38.5,78751.04,0.0,-0.64934,0.00012,29.60004]
[1776866129304,38.5,78758.22,0.0,-0.64848,0.00012,29.62911]
[1776866131318,38.5,78752.53,0.0,-0.64918,0.00012,29.60285]
[1776866136353,38.5,78755.87,0.0,-0.64877,0.00012,29.61653]
[1776866141388,38.5,78756.25,0.0,-0.64873,0.00012,29.61815]
[1776866144409,38.5,78767.49,0.0,-0.64737,0.00012,29.66359]
[1776866145416,38.5,78780.76,0.0,-0.64576,0.00012,29.71685]
[1776866147431,38.5,78777.08,0.0,-0.6462,0.00012,29.7022]
[1776866150452,38.5,78783.97,0.0,-0.64537,0.00012,29.72974]
[1776866153473,38.5,78778.35,0.0,-0.64605,0.00012,29.70734]
[1776866155487,38.5,78773.57,0.0,-0.64663,0.00012,29.68822]
[1776866159069,38.5,78778.65,0.0,-0.64601,0.00012,29.70865]
[1776866161529,38.5,78783.01,0.0,-0.64548,0.00012,29.72608]
[1776866166934,38.5,78781.76,0.0,-0.64563,0.00012,29.72113]
[1776866173208,38.5,78777.49,0.0,-0.64615,0.00012,29.70412]
[1776866172607,38.5,78785.51,0.0,-0.64517,0.00012,29.73611]
[1776866174621,38.5,78793.15,0.0,-0.64425,0.00012,29.76641]
[1776866176204,38.5,78793.15,0.0,-0.64425,0.00012,29.76641]
[1776866176305,38.5,78797.55,0.0,-0.64372,0.00012,29.78375]
[1776866177608,38.5,78799.09,0.0,-0.64353,0.00012,29.78978]
[1776866181444,38.5,78794.95,0.0,-0.64404,0.00012,29.77328]
[1776866182146,38.5,78794.95,0.0,-0.64404,0.00012,29.77328]
[1776866182155,38.5,78794.26,0.0,-0.64412,0.00012,29.77052]
[1776866182678,38.5,78807.61,0.0,-0.64251,0.00012,29.82304]
[1776866183685,38.5,78808.89,0.0,-0.64235,0.00012,29.82798]
[1776866188720,38.5,78809.13,0.0,-0.64234,0.00012,29.82858]
[1776866189727,38.49,78815.65,0.0,-0.64155,0.00012,29.85398]
[1776866191741,38.49,78807.61,0.0,-0.64254,0.00012,29.81921]
[1776866194762,38.49,78815.84,0.0,-0.64155,0.00012,29.85117]
[1776866199797,38.49,78814.21,0.0,-0.64177,0.00012,29.84438]
[1776866204832,38.48,78813.59,0.0,-0.64186,0.00012,29.8415]
[1776866209867,38.48,78812.97,0.0,-0.64195,0.00012,29.83866]
[1776866211881,38.48,78806.97,0.0,-0.64268,0.00012,29.81501]
[1776866213895,38.48,78812.66,0.0,-0.64199,0.00012,29.83717]
[1776866217924,38.47,78824.17,0.0,-0.64061,0.00012,29.88166]
[1776866218929,38.47,78829.34,0.0,-0.63998,0.00012,29.90156]
[1776866220453,38.47,78830.81,0.0,-0.63981,0.00012,29.90711]
[1776866222958,38.47,78823.68,0.0,-0.64069,0.00012,29.87915]
[1776866223966,38.47,78817.23,0.0,-0.64147,0.00012,29.85395]
[1776866224972,38.47,78811.43,0.0,-0.64218,0.00012,29.8312]
[1776866230007,38.46,78811.53,0.0,-0.64218,0.00012,29.83122]
[1776866231015,38.46,78821.55,0.0,-0.64097,0.00012,29.87024]
[1776866232022,38.46,78826.41,0.0,-0.64038,0.00012,29.889]
[1776866237056,38.46,78828.44,0.0,-0.64015,0.00012,29.89629]
[1776866242092,38.45,78821.15,0.0,-0.64106,0.00012,29.86744]
[1776866247127,38.45,78826.01,0.0,-0.64049,0.00012,29.88581]
[1776866250149,38.44,78821.48,0.0,-0.64105,0.00012,29.86788]
[1776866255184,38.44,78812.74,0.0,-0.64214,0.00012,29.83014]
[1776866259212,38.44,78820.47,0.0,-0.64121,0.00012,29.86004]
[1776866260219,38.44,78824.86,0.0,-0.64068,0.00012,29.87702]
[1776866263240,38.43,78829.57,0.0,-0.64012,0.00012,29.89498]
[1776866264213,38.43,78829.57,0.0,-0.64012,0.00012,29.89498]
[1776866264252,38.43,78835.06,0.0,-0.63945,0.00012,29.91608]
[1776866265323,38.43,78835.06,0.0,-0.63945,0.00012,29.91608]
[1776866265255,38.43,78848.2,0.0,-0.63785,0.00012,29.96641]
[1776866266262,38.43,78851.38,0.0,-0.63747,0.00012,29.9784]
[1776866266737,38.43,78851.38,0.0,-0.63747,0.00012,29.9784]
[1776866267269,38.43,78851.53,0.0,-0.63746,0.00012,29.97882]
[1776866270290,38.43,78847.03,0.0,-0.63802,0.00012,29.9614]
[1776866275326,38.43,78848.74,0.0,-0.63781,0.00012,29.96779]
[1776866280361,38.42,78847.73,0.0,-0.63794,0.00012,29.96372]
[1776866281368,38.42,78836.06,0.0,-0.63937,0.00012,29.91887]
[1776866282375,38.42,78836.6,0.0,-0.63931,0.00012,29.92083]
[1776866283389,38.42,78826.17,0.0,-0.64058,0.00012,29.88036]
[1776866284394,38.42,78816.88,0.0,-0.64172,0.00012,29.84407]
[1776866287416,38.42,78825.82,0.0,-0.64064,0.00012,29.87865]
[1776866288423,38.42,78830.8,0.0,-0.64003,0.00012,29.89786]
[1776866293458,38.41,78830.76,0.0,-0.64006,0.00012,29.89713]
[1776866296479,38.41,78825.5,0.0,-0.64071,0.00012,29.8764]
[1776866299500,38.41,78831.71,0.0,-0.63996,0.00012,29.90019]
[1776866302521,38.4,78825.11,0.0,-0.64078,0.00012,29.87426]
[1776866307556,38.4,78828.98,0.0,-0.64032,0.00012,29.88881]
[1776866311584,38.4,78837.47,0.0,-0.63932,0.00012,29.91807]
[1776866313478,38.39,78841.36,0.0,-0.63885,0.00012,29.93293]
[1776866313500,38.39,78841.36,0.0,-0.63885,0.00012,29.93293]
[1776866313841,38.39,78841.36,0.0,-0.63885,0.00012,29.93293]
[1776866313848,38.39,78840.57,0.0,-0.63895,0.00012,29.92963]
[1776866316721,38.39,78836.92,0.0,-0.6394,0.00012,29.91543]
[1776866316822,38.39,78832.14,0.0,-0.63999,0.00012,29.89671]
[1776866318439,38.39,78832.14,0.0,-0.63999,0.00012,29.89671]
[1776866318633,38.39,78832.62,0.0,-0.63994,0.00012,29.89846]
[1776866323668,38.38,78831.9,0.0,-0.64005,0.00012,29.89513]
[1776866328703,38.38,78831.34,0.0,-0.64013,0.00012,29.89243]
[1776866330717,38.38,78821.03,0.0,-0.6414,0.00012,29.85209]
[1776866334745,38.37,78819.4,0.0,-0.64161,0.00012,29.84539]
[1776866338773,38.37,78829.68,0.0,-0.64037,0.00012,29.88514]
[1776866343807,38.37,78833.04,0.0,-0.63998,0.00012,29.89759]
[1776866344814,38.36,78837.53,0.0,-0.63943,0.00012,29.91485]
[1776866349854,38.36,78835.14,0.0,-0.63974,0.00012,29.90502]
[1776866353889,38.35,78839.73,0.0,-0.6392,0.00012,29.92231]
[1776866355101,38.35,78839.73,0.0,-0.6392,0.00012,29.92231]
[1776866355125,38.35,78846.6,0.0,-0.63836,0.00012,29.94863]
[1776866357917,38.35,78851.72,0.0,-0.63775,0.00012,29.96798]
[1776866362952,38.35,78854.79,0.0,-0.63738,0.00012,29.97933]
[1776866367987,38.34,78853.74,0.0,-0.63753,0.00012,29.97494]
[1776866373031,38.34,78858.71,0.0,-0.63695,0.00012,29.99016]
[1776866375045,38.34,78865.8,0.0,-0.63609,0.00012,30.01695]
[1776866376013,38.34,78865.8,0.0,-0.63609,0.00012,30.01695]
[1776866381087,38.33,78867.89,0.0,-0.63585,0.00012,30.02436]
[1776866384107,38.33,78862.31,0.0,-0.63653,0.00012,30.00323]
[1776866389143,38.33,78864.04,0.0,-0.63633,0.00012,30.00969]
[1776866394178,38.33,78861.81,0.0,-0.63661,0.00012,30.00086]
[1776866397199,38.33,78867.04,0.0,-0.63598,0.00012,30.02051]
[1776866401227,38.33,78871.45,0.0,-0.63543,0.00012,30.03743]
[1776866403253,38.33,78891.84,0.0,-0.63292,0.00012,30.11398]
[1776866404261,38.33,78893.41,0.0,-0.63273,0.00012,30.11985]
[1776866406459,38.33,78889.45,0.0,-0.63321,0.00012,30.10515]
[1776866406517,38.33,78884.37,0.0,-0.63383,0.00012,30.08624]
[1776866407281,38.33,78877.47,0.0,-0.63468,0.00012,30.06037]
[1776866409295,38.33,78848.93,0.0,-0.63818,0.00012,29.95201]
[1776866410302,38.33,78843.01,0.0,-0.63891,0.00012,29.92912]
[1776866410861,38.33,78843.01,0.0,-0.63891,0.00012,29.92912]
[1776866413455,38.33,78843.31,0.0,-0.63888,0.00012,29.93005]
[1776866413556,38.33,78852.01,0.0,-0.63782,0.00012,29.96336]
[1776866415346,38.33,78845.89,0.0,-0.63856,0.00012,29.93989]
[1776866419371,38.33,78852.2,0.0,-0.63779,0.00012,29.96421]
[1776866422392,38.33,78845.14,0.0,-0.63865,0.00012,29.93713]
[1776866426420,38.33,78856.33,0.0,-0.63728,0.00012,29.98009]
[1776866427427,38.33,78862.41,0.0,-0.63654,0.00012,30.00324]
[1776866429379,38.33,78861.9,0.0,-0.6366,0.00012,30.00128]
[1776866429441,38.33,78866.78,0.0,-0.636,0.00012,30.01986]
[1776866431467,38.33,78873.68,0.0,-0.63516,0.00012,30.04287]
[1776866434483,38.33,78867.97,0.0,-0.63586,0.00012,30.02142]
[1776866435490,38.33,78861.64,0.0,-0.63663,0.00012,29.99746]
[1776866437504,38.33,78856.46,0.0,-0.63727,0.00012,29.97777]
[1776866438513,38.33,78852.01,0.0,-0.63781,0.00012,29.96075]
[1776866440526,38.33,78846.61,0.0,-0.63847,0.00012,29.94005]
[1776866444570,38.33,78857.69,0.0,-0.63711,0.00012,29.98251]
[1776866446584,38.33,78852.02,0.0,-0.6378,0.00012,29.96092]
[1776866451621,38.33,78856.1,0.0,-0.63731,0.00012,29.97651]
[1776866452628,38.33,78846.47,0.0,-0.63848,0.00012,29.93962]
[1776866454642,38.33,78830.74,0.0,-0.64041,0.00012,29.87871]
[1776866455649,38.33,78827.01,0.0,-0.64087,0.00012,29.86411]
[1776866456658,38.33,78821.2,0.0,-0.64158,0.00012,29.84134]
[1776866457665,38.33,78812.91,0.0,-0.64259,0.00012,29.80875]
[1776866459679,38.33,78818.13,0.0,-0.64196,0.00012,29.82917]
[1776866462703,38.33,78809.29,0.0,-0.64304,0.00012,29.79422]
[1776866466732,38.33,78819.43,0.0,-0.64181,0.00012,29.83399]
[1776866467739,38.33,78812.7,0.0,-0.64263,0.00012,29.80751]
[1776866469753,38.33,78818.06,0.0,-0.64198,0.00012,29.82851]
[1776866472774,38.33,78831.95,0.0,-0.64029,0.00012,29.8826]
[1776866473781,38.32,78844.86,0.0,-0.63872,0.00012,29.93245]
[1776866474787,38.32,78849.29,0.0,-0.63817,0.00012,29.94943]
[1776866475795,38.32,78857.33,0.0,-0.63719,0.00012,29.98023]
[1776866476802,38.33,78866.36,0.0,-0.63608,0.00012,30.01471]
[1776866477809,38.33,78871.59,0.0,-0.63543,0.00012,30.03463]
[1776866480831,38.33,78882.3,0.0,-0.63411,0.00012,30.07523]
[1776866481838,38.33,78887.42,0.0,-0.63347,0.00012,30.09447]
[1776866482860,38.33,78887.42,0.0,-0.63347,0.00012,30.09447]
[1776866482894,38.33,78879.7,0.0,-0.63442,0.00012,30.06567]
[1776866484859,38.33,78873.77,0.0,-0.63514,0.00012,30.04352]
[1776866488886,38.34,78882.24,0.0,-0.63409,0.00012,30.07559]
[1776866490295,38.34,78878.99,0.0,-0.63449,0.00012,30.06357]
[1776866491908,38.34,78885.18,0.0,-0.63374,0.00012,30.08368]
[1776866492915,38.34,78893.17,0.0,-0.63275,0.00012,30.11351]
[1776866497950,38.34,78899.14,0.0,-0.63201,0.00012,30.13586]
[1776866499964,38.34,78903.92,0.0,-0.63142,0.00012,30.15357]
[1776866504999,38.34,78909.12,0.0,-0.63077,0.00012,30.17281]
[1776866509028,38.34,78901.83,0.0,-0.63167,0.00012,30.14605]
[1776866511045,38.34,78913.93,0.0,-0.63018,0.00012,30.19053]
[1776866514063,38.34,78909.19,0.0,-0.63076,0.00012,30.1732]
[1776866519098,38.35,78912.92,0.0,-0.6303,0.00012,30.18695]
[1776866521254,38.35,78919.48,0.0,-0.62949,0.00012,30.2109]
[1776866522212,38.35,78919.48,0.0,-0.62949,0.00012,30.2109]
[1776866522307,38.35,78920.72,0.0,-0.62934,0.00012,30.2154]
[1776866523262,38.35,78920.72,0.0,-0.62934,0.00012,30.2154]
[1776866523288,38.35,78924.72,0.0,-0.62884,0.00012,30.22992]
[1776866524145,38.35,78909.64,0.0,-0.6307,0.00012,30.17495]
[1776866525143,38.35,78897.03,0.0,-0.63225,0.00012,30.12849]
[1776866526150,38.35,78892.05,0.0,-0.63286,0.00012,30.11007]
[1776866527921,38.35,78892.96,0.0,-0.63275,0.00012,30.11351]
[1776866531186,38.35,78901.86,0.0,-0.63165,0.00012,30.14667]
[1776866534207,38.35,78894.39,0.0,-0.63256,0.00012,30.11916]
[1776866535214,38.35,78889.76,0.0,-0.63313,0.00012,30.10201]
[1776866538235,38.35,78897.12,0.0,-0.63222,0.00012,30.1295]
[1776866543270,38.35,78886.62,0.0,-0.6335,0.00012,30.0907]
[1776866546291,38.36,78876.74,0.0,-0.6347,0.00012,30.05391]
[1776866547298,38.36,78869.7,0.0,-0.63556,0.00012,30.02749]
[1776866548426,38.36,78860.04,0.0,-0.63674,0.00012,29.991]
[1776866550319,38.36,78871.78,0.0,-0.6353,0.00012,30.0357]
[1776866551327,38.36,78887.48,0.0,-0.63338,0.00012,30.09148]
[1776866552334,38.36,78889.06,0.0,-0.63318,0.00012,30.09742]
[1776866553341,38.36,78879.76,0.0,-0.63432,0.00012,30.06274]
[1776866558376,38.37,78878.85,0.0,-0.63442,0.00012,30.05971]
[1776866563413,38.37,78878.24,0.0,-0.63448,0.00012,30.05781]
[1776866568447,38.37,78875.16,0.0,-0.63484,0.00012,30.04666]
[1776866573483,38.38,78873.45,0.0,-0.63504,0.00012,30.04065]
[1776866577512,38.38,78885.61,0.0,-0.63354,0.00012,30.08653]
[1776866578519,38.38,78888.15,0.0,-0.63322,0.00012,30.09604]
[1776866583557,38.38,78876.85,0.0,-0.6346,0.00012,30.05408]
[1776866585571,38.39,78881.69,0.0,-0.634,0.00012,30.07234]
[1776866587587,38.39,78891.91,0.0,-0.63274,0.00012,30.11052]
[1776866592620,38.39,78886.91,0.0,-0.63335,0.00012,30.09215]
[1776866594637,38.39,78880.25,0.0,-0.63416,0.00012,30.0674]
[1776866596651,38.39,78887.67,0.0,-0.63325,0.00012,30.09521]
[1776866597659,38.39,78892.79,0.0,-0.63262,0.00012,30.11428]
[1776866598666,38.39,78897.4,0.0,-0.63205,0.00012,30.13137]
[1776866602694,38.39,78889.29,0.0,-0.63304,0.00012,30.10143]
[1776866605714,38.39,78895.62,0.0,-0.63226,0.00012,30.12502]
[1776866606725,38.4,78900.17,0.0,-0.6317,0.00012,30.14185]
[1776866608739,38.4,78894.23,0.0,-0.63243,0.00012,30.11997]
[1776866610753,38.4,78884.58,0.0,-0.63361,0.00012,30.08419]
[1776866613774,38.4,78892.89,0.0,-0.63259,0.00012,30.1121]
[1776866618811,38.4,78897.84,0.0,-0.63198,0.00012,30.1306]
[1776866620826,38.4,78903.24,0.0,-0.63131,0.00012,30.15053]
[1776866622840,38.4,78898.58,0.0,-0.63189,0.00012,30.1334]
[1776866627875,38.4,78896.35,0.0,-0.63215,0.00012,30.1253]
[1776866630899,38.4,78900.78,0.0,-0.63161,0.00012,30.14172]
[1776866633920,38.4,78907.83,0.0,-0.63074,0.00012,30.16765]
[1776866636941,38.4,78912.35,0.0,-0.63018,0.00012,30.18417]
[1776866641976,38.4,78913.4,0.0,-0.63006,0.00012,30.18795]
[1776866644998,38.4,78917.88,0.0,-0.62951,0.00012,30.20422]
[1776866646228,38.4,78917.88,0.0,-0.62951,0.00012,30.20422]
[1776866652047,38.4,78921.26,0.0,-0.62909,0.00012,30.21654]
[1776866654061,38.4,78915.65,0.0,-0.62978,0.00012,30.19612]
[1776866659096,38.4,78916.69,0.0,-0.62966,0.00012,30.19977]
[1776866660103,38.4,78906.66,0.0,-0.63089,0.00012,30.16311]
[1776866663126,38.4,78910.97,0.0,-0.63036,0.00012,30.17884]
[1776866668162,38.4,78911.83,0.0,-0.63026,0.00012,30.1819]
[1776866670178,38.4,78916.7,0.0,-0.62966,0.00012,30.19961]
[1776866671186,38.4,78922.69,0.0,-0.62894,0.00012,30.21836]
[1776866675214,38.4,78916.5,0.0,-0.62969,0.00012,30.1961]
[1776866680251,38.4,78917.58,0.0,-0.62956,0.00012,30.19983]
[1776866685286,38.4,78919.4,0.0,-0.62932,0.00012,30.20684]
[1776866690321,38.41,78918.11,0.0,-0.62947,0.00012,30.2025]
[1776866694349,38.41,78912.75,0.0,-0.63013,0.00012,30.18301]
[1776866695356,38.41,78917.53,0.0,-0.62954,0.00012,30.20042]
[1776866700391,38.41,78910.71,0.0,-0.63038,0.00012,30.17555]
[1776866703412,38.41,78906.47,0.0,-0.63091,0.00012,30.1599]
[1776866708446,38.41,78911.56,0.0,-0.63029,0.00012,30.17836]
[1776866713217,38.4,78907.46,0.0,-0.6308,0.00012,30.16322]
[1776866717510,38.4,78897.49,0.0,-0.63202,0.00012,30.1265]
[1776866718518,38.4,78892.86,0.0,-0.63259,0.00012,30.10939]
[1776866719525,38.4,78887.02,0.0,-0.63331,0.00012,30.08772]
[1776866721539,38.4,78881.99,0.0,-0.63392,0.00012,30.06905]
[1776866723553,38.41,78865.15,0.0,-0.63598,0.00012,30.00588]
[1776866724559,38.41,78858.55,0.0,-0.63678,0.00012,29.98096]
[1776866726573,38.41,78850.45,0.0,-0.63777,0.00012,29.95032]
[1776866727581,38.41,78845.48,0.0,-0.63837,0.00012,29.93143]
[1776866728588,38.41,78833.5,0.0,-0.63984,0.00012,29.88516]
[1776866729300,38.41,78833.5,0.0,-0.63984,0.00012,29.88516]
[1776866729595,38.41,78827.46,0.0,-0.64058,0.00012,29.86164]
[1776866734630,38.41,78820.62,0.0,-0.64143,0.00012,29.83179]
[1776866739665,38.41,78818.72,0.0,-0.64165,0.00012,29.82458]
[1776866741305,38.41,78821.3,0.0,-0.64134,0.00012,29.83463]
[1776866741960,38.41,78821.3,0.0,-0.64134,0.00012,29.83463]
[1776866741984,38.41,78825.38,0.0,-0.64084,0.00012,29.85049]
[1776866743694,38.41,78812.18,0.0,-0.64245,0.00012,29.79878]
[1776866744702,38.41,78805.83,0.0,-0.64323,0.00012,29.77374]
[1776866745709,38.41,78789.95,0.0,-0.64516,0.00012,29.71075]
[1776866746441,38.41,78789.95,0.0,-0.64516,0.00012,29.71075]
[1776866746840,38.41,78789.95,0.0,-0.64516,0.00012,29.71075]
[1776866746935,38.41,78785.47,0.0,-0.6457,0.00012,29.69288]
[1776866747604,38.41,78785.47,0.0,-0.6457,0.00012,29.69288]
[1776866747724,38.41,78780.93,0.0,-0.64625,0.00012,29.67472]
[1776866748731,38.41,78776.46,0.0,-0.64679,0.00012,29.65681]
[1776866751439,38.41,78773.45,0.0,-0.64715,0.00012,29.64479]
[1776866751752,38.41,78766.19,0.0,-0.64803,0.00012,29.61552]
[1776866753766,38.41,78771.59,0.0,-0.64737,0.00012,29.63748]
[1776866755257,38.41,78770.95,0.0,-0.64745,0.00012,29.63496]
[1776866755783,38.41,78762.96,0.0,-0.64841,0.00012,29.60269]
[1776866756790,38.41,78757.55,0.0,-0.64907,0.00012,29.5808]
[1776866759811,38.41,78764.83,0.0,-0.64818,0.00012,29.61065]
[1776866761825,38.41,78770.0,0.0,-0.64755,0.00012,29.63171]
[1776866765853,38.42,78760.64,0.0,-0.64867,0.00012,29.59408]
[1776866766860,38.42,78750.82,0.0,-0.64985,0.00012,29.55416]
[1776866768874,38.42,78746.85,0.0,-0.65033,0.00012,29.53816]
[1776866773912,38.42,78746.07,0.0,-0.6504,0.00012,29.53561]
[1776866774918,38.43,78750.76,0.0,-0.64983,0.00012,29.55493]
[1776866775926,38.43,78755.99,0.0,-0.64919,0.00012,29.57637]
[1776866776933,38.43,78751.63,0.0,-0.64972,0.00012,29.55868]
[1776866780962,38.43,78745.1,0.0,-0.65049,0.00012,29.5324]
[1776866781309,38.43,78745.1,0.0,-0.65049,0.00012,29.5324]
[1776866784993,38.43,78737.45,0.0,-0.6514,0.00012,29.50141]
[1776866787010,38.43,78743.96,0.0,-0.65062,0.00012,29.52806]
[1776866789022,38.43,78754.28,0.0,-0.64937,0.00012,29.57016]
[1776866790029,38.43,78759.74,0.0,-0.64871,0.00012,29.59247]
[1776866791036,38.43,78764.27,0.0,-0.64817,0.00012,29.60774]
[1776866793050,38.43,78759.38,0.0,-0.64876,0.00012,29.58805]
[1776866798085,38.44,78757.03,0.0,-0.64903,0.00012,29.57885]
[1776866800099,38.44,78761.77,0.0,-0.64846,0.00012,29.5982]
[1776866802114,38.44,78779.6,0.0,-0.64629,0.00012,29.67021]
[1776866803121,38.44,78788.62,0.0,-0.6452,0.00012,29.70626]
[1776866806008,38.44,78790.28,0.0,-0.645,0.00012,29.71287]
[1776866806027,38.44,78791.18,0.0,-0.64489,0.00012,29.71642]
[1776866808155,38.44,78801.79,0.0,-0.6436,0.00012,29.75843]
[1776866810170,38.44,78804.65,0.0,-0.64326,0.00012,29.76961]
[1776866811439,38.44,78804.65,0.0,-0.64326,0.00012,29.76961]
[1776866811455,38.44,78805.4,0.0,-0.64317,0.00012,29.77247]
[1776866813448,38.44,78816.06,0.0,-0.64187,0.00012,29.8144]
[1776866814405,38.44,78816.06,0.0,-0.64187,0.00012,29.8144]
[1776866814469,38.44,78825.61,0.0,-0.6407,0.00012,29.85185]
[1776866815208,38.44,78840.68,0.0,-0.63885,0.00012,29.91028]
[1776866816215,38.44,78847.15,0.0,-0.63806,0.00012,29.93526]
[1776866817874,38.44,78847.15,0.0,-0.63806,0.00012,29.93526]
[1776866817896,38.45,78849.96,0.0,-0.63771,0.00012,29.94627]
[1776866822260,38.45,78844.1,0.0,-0.6384,0.00012,29.92433]
[1776866824274,38.45,78863.22,0.0,-0.63606,0.00012,29.99733]
[1776866825608,38.45,78863.22,0.0,-0.63606,0.00012,29.99733]
[1776866825634,38.46,78872.58,0.0,-0.63491,0.00012,30.03278]
[1776866828302,38.46,78867.39,0.0,-0.63554,0.00012,30.01339]
[1776866830579,38.46,78865.43,0.0,-0.63578,0.00012,30.00607]
[1776866830593,38.46,78866.43,0.0,-0.63565,0.00012,30.00998]
[1776866834346,38.46,78856.86,0.0,-0.63681,0.00012,29.97395]
[1776866836361,38.46,78852.1,0.0,-0.63739,0.00012,29.9559]
[1776866838768,38.46,78851.45,0.0,-0.63747,0.00012,29.95347]
[1776866841396,38.46,78844.54,0.0,-0.63831,0.00012,29.92727]
[1776866842403,38.46,78835.33,0.0,-0.63943,0.00012,29.8918]
[1776866843346,38.46,78835.33,0.0,-0.63943,0.00012,29.8918]
[1776866843410,38.46,78828.35,0.0,-0.64029,0.00012,29.86456]
[1776866845102,38.46,78828.35,0.0,-0.64029,0.00012,29.86456]
[1776866845431,38.46,78821.09,0.0,-0.64118,0.00012,29.83615]
[1776866847269,38.46,78818.5,0.0,-0.6415,0.00012,29.82597]
[1776866847445,38.46,78809.03,0.0,-0.64266,0.00012,29.78883]
[1776866849302,38.46,78805.98,0.0,-0.64303,0.00012,29.77679]
[1776866849459,38.45,78803.35,0.0,-0.64335,0.00012,29.76638]
[1776866852246,38.45,78803.38,0.0,-0.64337,0.00012,29.76324]
[1776866852480,38.45,78809.82,0.0,-0.64258,0.00012,29.78856]
[1776866854494,38.45,78816.8,0.0,-0.64174,0.00012,29.8157]
[1776866857515,38.45,78812.4,0.0,-0.64228,0.00012,29.79826]
[1776866862549,38.45,78811.12,0.0,-0.64245,0.00012,29.79291]
[1776866863557,38.45,78800.27,0.0,-0.64377,0.00012,29.75014]
[1776866864563,38.45,78790.31,0.0,-0.64498,0.00012,29.71063]
[1776866866578,38.45,78789.95,0.0,-0.64502,0.00012,29.70919]
[1776866869600,38.45,78807.82,0.0,-0.64286,0.00012,29.77981]
[1776866870607,38.45,78816.34,0.0,-0.64182,0.00012,29.81314]
[1776866871614,38.44,78822.76,0.0,-0.64104,0.00012,29.83809]
[1776866876649,38.44,78827.4,0.0,-0.6405,0.00012,29.8556]
[1776866877656,38.44,78832.4,0.0,-0.63989,0.00012,29.8749]
[1776866878663,38.44,78839.37,0.0,-0.63904,0.00012,29.9017]
[1776866882691,38.43,78829.71,0.0,-0.64024,0.00012,29.86397]
[1776866886719,38.43,78837.91,0.0,-0.63925,0.00012,29.89527]
[1776866891756,38.43,78840.49,0.0,-0.63893,0.00012,29.90519]
[1776866896791,38.43,78841.88,0.0,-0.63877,0.00012,29.91038]
[1776866901826,38.43,78847.01,0.0,-0.63815,0.00012,29.92986]
[1776866905870,38.43,78859.39,0.0,-0.63664,0.00012,29.97684]
[1776866906870,38.43,78869.05,0.0,-0.63546,0.00012,30.01344]
[1776866907877,38.43,78874.43,0.0,-0.6348,0.00012,30.03373]
[1776866909154,38.43,78874.43,0.0,-0.6348,0.00012,30.03373]
[1776866913918,38.43,78864.29,0.0,-0.63604,0.00012,29.99261]
[1776866914926,38.43,78857.99,0.0,-0.63681,0.00012,29.9688]
[1776866918954,38.43,78863.77,0.0,-0.6361,0.00012,29.99094]
[1776866921978,38.43,78868.91,0.0,-0.63546,0.00012,30.01049]
[1776866923989,38.44,78876.04,0.0,-0.63459,0.00012,30.03736]
[1776866929023,38.44,78874.79,0.0,-0.63473,0.00012,30.03289]
[1776866934059,38.44,78875.82,0.0,-0.6346,0.00012,30.03698]
[1776866938087,38.44,78871.2,0.0,-0.63516,0.00012,30.01982]
[1776866939094,38.44,78866.3,0.0,-0.63576,0.00012,30.0014]
[1776866940101,38.44,78860.16,0.0,-0.63651,0.00012,29.97822]
[1776866942114,38.44,78854.53,0.0,-0.63719,0.00012,29.95682]
[1776866945137,38.44,78846.68,0.0,-0.63815,0.00012,29.92685]
[1776866950172,38.44,78844.28,0.0,-0.63847,0.00012,29.91702]
[1776866955206,38.43,78845.15,0.0,-0.63839,0.00012,29.91957]
[1776866957220,38.43,78853.17,0.0,-0.63742,0.00012,29.95001]
[1776866958227,38.43,78857.96,0.0,-0.63683,0.00012,29.96826]
[1776866961248,38.43,78865.49,0.0,-0.63591,0.00012,29.9969]
[1776866966282,38.43,78863.87,0.0,-0.6361,0.00012,29.99096]
[1776866970311,38.43,78871.89,0.0,-0.63511,0.00012,30.02138]
[1776866971318,38.43,78880.5,0.0,-0.63407,0.00012,30.05054]
[1776866973331,38.43,78871.73,0.0,-0.63514,0.00012,30.01774]
[1776866974339,38.43,78864.22,0.0,-0.63606,0.00012,29.98947]
[1776866977363,38.43,78858.92,0.0,-0.6367,0.00012,29.96959]
[1776866978370,38.43,78851.47,0.0,-0.63761,0.00012,29.94123]
[1776866983406,38.43,78845.19,0.0,-0.63838,0.00012,29.91709]
[1776866987434,38.43,78849.5,0.0,-0.63787,0.00012,29.93311]
[1776866989447,38.43,78864.61,0.0,-0.63602,0.00012,29.99064]
[1776866991463,38.43,78868.73,0.0,-0.63551,0.00012,30.00622]
[1776866995491,38.43,78863.96,0.0,-0.63609,0.00012,29.98841]
[1776867000526,38.43,78863.18,0.0,-0.6362,0.00012,29.98509]
[1776867002540,38.43,78868.92,0.0,-0.63549,0.00012,30.00689]
[1776867007574,38.43,78866.66,0.0,-0.63576,0.00012,29.99867]
[1776867012611,38.44,78865.03,0.0,-0.63595,0.00012,29.99279]
[1776867014625,38.44,78870.18,0.0,-0.63531,0.00012,30.01229]
[1776867017648,38.44,78882.03,0.0,-0.63386,0.00012,30.05675]
[1776867018659,38.44,78887.01,0.0,-0.63325,0.00012,30.07534]
[1776867019665,38.44,78890.46,0.0,-0.63282,0.00012,30.08819]
[1776867020712,38.44,78890.46,0.0,-0.63282,0.00012,30.08819]
[1776867025706,38.44,78897.36,0.0,-0.63198,0.00012,30.11372]
[1776867026634,38.44,78897.36,0.0,-0.63198,0.00012,30.11372]
[1776867026714,38.44,78901.76,0.0,-0.63144,0.00012,30.12991]
[1776867031749,38.44,78904.06,0.0,-0.63117,0.00012,30.13513]
[1776867033602,38.44,78904.06,0.0,-0.63117,0.00012,30.13513]
[1776867037196,38.44,78909.01,0.0,-0.63056,0.00012,30.15318]
[1776867043833,38.43,78911.53,0.0,-0.63026,0.00012,30.1622]
[1776867045014,38.43,78911.53,0.0,-0.63026,0.00012,30.1622]
[1776867045077,38.43,78916.33,0.0,-0.62967,0.00012,30.17964]
[1776867045848,38.43,78930.36,0.0,-0.62795,0.00012,30.23032]
[1776867046855,38.43,78945.96,0.0,-0.62603,0.00012,30.28606]
[1776867047862,38.43,78952.13,0.0,-0.62527,0.00012,30.30781]
[1776867050911,38.43,78956.24,0.0,-0.62477,0.00012,30.3222]
[1776867050919,38.43,78964.37,0.0,-0.62376,0.00012,30.35074]
[1776867052363,38.43,78964.37,0.0,-0.62376,0.00012,30.35074]
[1776867052364,38.43,78963.79,0.0,-0.62384,0.00012,30.34868]
[1776867054918,38.43,78968.5,0.0,-0.62326,0.00012,30.36493]
[1776867055872,38.43,78968.5,0.0,-0.62326,0.00012,30.36493]
[1776867055925,38.43,78969.08,0.0,-0.62319,0.00012,30.36687]
[1776867057603,38.43,78970.38,0.0,-0.62304,0.00012,30.37131]
[1776867058255,38.43,78965.61,0.0,-0.62363,0.00012,30.35458]
[1776867058946,38.42,78959.09,0.0,-0.62444,0.00012,30.33164]
[1776867061969,38.42,78964.94,0.0,-0.62372,0.00012,30.35198]
[1776867063189,38.42,78964.94,0.0,-0.62372,0.00012,30.35198]
[1776867063286,38.42,78971.05,0.0,-0.62297,0.00012,30.37325]
[1776867063983,38.42,78980.06,0.0,-0.62186,0.00012,30.40444]
[1776867064866,38.42,78980.06,0.0,-0.62186,0.00012,30.40444]
[1776867064991,38.42,78990.11,0.0,-0.62061,0.00012,30.43908]
[1776867067004,38.42,78989.18,0.0,-0.62072,0.00012,30.43596]
[1776867067606,38.42,78989.18,0.0,-0.62072,0.00012,30.43596]
[1776867068013,38.42,78976.07,0.0,-0.62235,0.00012,30.39074]
[1776867069020,38.42,78963.12,0.0,-0.62395,0.00012,30.3455]
[1776867070027,38.42,78954.38,0.0,-0.62503,0.00012,30.31469]
[1776867072040,38.42,78948.95,0.0,-0.62571,0.00012,30.29539]
[1776867074055,38.42,78941.93,0.0,-0.62658,0.00012,30.2703]
[1776867076304,38.42,78939.65,0.0,-0.62686,0.00012,30.26208]
[1776867079089,38.41,78932.3,0.0,-0.62778,0.00012,30.23546]
[1776867079620,38.41,78932.3,0.0,-0.62778,0.00012,30.23546]
[1776867082111,38.41,78941.21,0.0,-0.62668,0.00012,30.26741]
[1776867083118,38.42,78953.75,0.0,-0.62513,0.00012,30.31208]
[1776867084125,38.42,78959.75,0.0,-0.62438,0.00012,30.33335]
[1776867089160,38.42,78969.14,0.0,-0.6232,0.00012,30.36677]
[1776867092760,38.43,78969.83,0.0,-0.62312,0.00012,30.36631]
[1776867093189,38.43,78971.66,0.0,-0.62289,0.00012,30.37277]
[1776867094146,38.43,78971.66,0.0,-0.62289,0.00012,30.37277]
[1776867094196,38.43,78978.74,0.0,-0.62201,0.00012,30.39742]
[1776867095203,38.43,78985.97,0.0,-0.62111,0.00012,30.42241]
[1776867097217,38.43,78991.59,0.0,-0.62041,0.00012,30.44178]
[1776867098224,38.43,79000.17,0.0,-0.61935,0.00012,30.47107]
[1776867099232,38.43,79008.52,0.0,-0.61831,0.00012,30.49935]
[1776867100783,38.43,79013.01,0.0,-0.61775,0.00012,30.51447]
[1776867106281,38.43,79009.84,0.0,-0.61815,0.00012,30.50379]
[1776867107288,38.43,79016.73,0.0,-0.61729,0.00012,30.52693]
[1776867112323,38.43,79014.47,0.0,-0.61757,0.00012,30.51943]
[1776867113416,38.43,79014.47,0.0,-0.61757,0.00012,30.51943]
[1776867113441,38.43,79015.65,0.0,-0.61742,0.00012,30.52342]
[1776867118365,38.43,79010.86,0.0,-0.61801,0.00012,30.50752]
[1776867118906,38.43,79010.86,0.0,-0.61801,0.00012,30.50752]
[1776867119372,38.43,79008.3,0.0,-0.61833,0.00012,30.49889]
[1776867124407,38.43,79013.37,0.0,-0.6177,0.00012,30.51596]
[1776867128118,38.43,79010.78,0.0,-0.61802,0.00012,30.50722]
[1776867128437,38.43,79002.59,0.0,-0.61903,0.00012,30.47956]
[1776867129448,38.43,78992.18,0.0,-0.62032,0.00012,30.44413]
[1776867131462,38.44,78991.0,0.0,-0.62047,0.00012,30.44017]
[1776867132469,38.44,78997.86,0.0,-0.61962,0.00012,30.46362]
[1776867134483,38.44,79003.25,0.0,-0.61895,0.00012,30.48196]
[1776867138511,38.44,78991.41,0.0,-0.62041,0.00012,30.44173]
[1776867139518,38.44,78986.47,0.0,-0.62102,0.00012,30.42483]
[1776867140525,38.44,78991.32,0.0,-0.62042,0.00012,30.44151]
[1776867141532,38.44,78996.12,0.0,-0.61982,0.00012,30.45794]
[1776867144553,38.44,78990.57,0.0,-0.6205,0.00012,30.43909]
[1776867149588,38.44,78985.97,0.0,-0.62106,0.00012,30.42357]
[1776867154629,38.45,78993.73,0.0,-0.6201,0.00012,30.4473]
[1776867157649,38.45,78998.89,0.0,-0.61946,0.00012,30.46501]
[1776867158885,38.45,78998.89,0.0,-0.61946,0.00012,30.46501]
[1776867158915,38.45,78999.85,0.0,-0.61934,0.00012,30.46835]
[1776867164698,38.45,79001.85,0.0,-0.61908,0.00012,30.47529]
[1776867169733,38.45,78999.02,0.0,-0.61943,0.00012,30.46586]
[1776867174768,38.46,78998.53,0.0,-0.61948,0.00012,30.46437]
[1776867179803,38.46,79008.39,0.0,-0.61825,0.00012,30.49793]
[1776867184839,38.46,79003.91,0.0,-0.6188,0.00012,30.4829]
[1776867185846,38.46,79009.48,0.0,-0.61811,0.00012,30.50172]
[1776867186855,38.46,79014.76,0.0,-0.61745,0.00012,30.51946]
[1776867191895,38.46,79019.63,0.0,-0.61685,0.00012,30.53572]
[1776867196931,38.46,79021.03,0.0,-0.61668,0.00012,30.54033]
[1776867201965,38.46,79018.74,0.0,-0.61697,0.00012,30.53264]
[1776867207001,38.46,79022.05,0.0,-0.61656,0.00012,30.5436]
[1776867212041,38.46,79020.11,0.0,-0.61681,0.00012,30.53394]
[1776867217090,38.45,79022.62,0.0,-0.61651,0.00012,30.54222]
[1776867222125,38.45,79022.9,0.0,-0.61647,0.00012,30.54307]
[1776867227160,38.45,79022.72,0.0,-0.6165,0.00012,30.54237]
[1776867232195,38.45,79024.92,0.0,-0.61623,0.00012,30.54956]
[1776867237230,38.45,79025.92,0.0,-0.61611,0.00012,30.55276]
[1776867242266,38.45,79025.43,0.0,-0.61618,0.00012,30.55102]
[1776867245287,38.45,79030.24,0.0,-0.61559,0.00012,30.56689]
[1776867249366,38.45,79031.41,0.0,-0.61544,0.00012,30.57067]
[1776867249467,38.45,79031.5,0.0,-0.61543,0.00012,30.57093]
[1776867249863,38.45,79031.5,0.0,-0.61543,0.00012,30.57093]
[1776867250322,38.44,79031.09,0.0,-0.61549,0.00012,30.56955]
[1776867253386,38.44,79029.49,0.0,-0.61569,0.00012,30.56419]
[1776867253434,38.44,79029.75,0.0,-0.61566,0.00012,30.56503]
[1776867254381,38.44,79029.75,0.0,-0.61566,0.00012,30.56503]
[1776867254482,38.44,79030.09,0.0,-0.61562,0.00012,30.56613]
[1776867255898,38.44,79033.15,0.0,-0.61524,0.00012,30.57621]
[1776867256396,38.44,79033.15,0.0,-0.61524,0.00012,30.57621]
[1776867256891,38.44,79032.92,0.0,-0.61527,0.00012,30.57542]
[1776867257371,38.44,79033.18,0.0,-0.61524,0.00012,30.57625]
[1776867262613,38.44,79033.25,0.0,-0.61523,0.00012,30.57635]
[1776867262716,38.44,79033.25,0.0,-0.61523,0.00012,30.57635]
[1776867262430,38.44,79038.64,0.0,-0.61456,0.00012,30.59407]
[1776867263671,38.44,79038.64,0.0,-0.61456,0.00012,30.59407]
[1776867263425,38.44,79063.91,0.0,-0.61142,0.00012,30.67614]
[1776867264318,38.44,79063.91,0.0,-0.61142,0.00012,30.67614]
[1776867264687,38.44,79082.48,0.0,-0.6091,0.00012,30.73534]
[1776867265369,38.44,79082.48,0.0,-0.6091,0.00012,30.73534]
[1776867265441,38.44,79074.57,0.0,-0.61008,0.00012,30.71036]
[1776867266322,38.44,79074.57,0.0,-0.61008,0.00012,30.71036]
[1776867266390,38.44,79074.57,0.0,-0.61008,0.00012,30.71036]
[1776867266451,38.44,79053.49,0.0,-0.61271,0.00012,30.64274]
[1776867267458,38.44,79028.09,0.0,-0.61587,0.00012,30.55942]
[1776867268473,38.44,79003.73,0.0,-0.61889,0.00012,30.47779]
[1776867269156,38.44,79003.73,0.0,-0.61889,0.00012,30.47779]
[1776867269478,38.44,78988.37,0.0,-0.62079,0.00012,30.42548]
[1776867270485,38.44,78989.21,0.0,-0.62069,0.00012,30.42842]
[1776867271109,38.44,78989.21,0.0,-0.62069,0.00012,30.42842]
[1776867271542,38.44,78989.21,0.0,-0.62069,0.00012,30.42842]
[1776867275444,38.45,78984.67,0.0,-0.62125,0.00012,30.40996]
[1776867281569,38.45,78978.01,0.0,-0.62205,0.00012,30.38752]
[1776867282576,38.45,78987.27,0.0,-0.6209,0.00012,30.4195]
[1776867282889,38.45,78987.27,0.0,-0.6209,0.00012,30.4195]
[1776867283583,38.45,78998.09,0.0,-0.61956,0.00012,30.45652]
[1776867284590,38.45,79002.8,0.0,-0.61898,0.00012,30.47254]
[1776867289625,38.46,79010.56,0.0,-0.61801,0.00012,30.49888]
[1776867290632,38.46,79018.47,0.0,-0.61703,0.00012,30.5254]
[1776867291639,38.46,79024.5,0.0,-0.61628,0.00012,30.54549]
[1776867293959,38.46,79027.11,0.0,-0.61596,0.00012,30.55412]
[1776867294440,38.46,79027.11,0.0,-0.61596,0.00012,30.55412]
[1776867294499,38.46,79027.11,0.0,-0.61596,0.00012,30.55412]
[1776867294660,38.46,79029.7,0.0,-0.61564,0.00012,30.56267]
[1776867295667,38.46,79038.1,0.0,-0.61459,0.00012,30.59033]
[1776867296600,38.46,79038.1,0.0,-0.61459,0.00012,30.59033]
[1776867296639,38.46,79038.1,0.0,-0.61459,0.00012,30.59033]
[1776867296686,38.45,79049.22,0.0,-0.61321,0.00012,30.62662]
[1776867297621,38.45,79049.22,0.0,-0.61321,0.00012,30.62662]
[1776867297683,38.46,79067.28,0.0,-0.61096,0.00012,30.68499]
[1776867298696,38.46,79076.32,0.0,-0.60983,0.00012,30.71387]
[1776867298870,38.46,79076.32,0.0,-0.60983,0.00012,30.71387]
[1776867299429,38.46,79076.32,0.0,-0.60983,0.00012,30.71387]
[1776867299701,38.46,79078.91,0.0,-0.6095,0.00012,30.72214]
[1776867299968,38.46,79078.91,0.0,-0.6095,0.00012,30.72214]
[1776867300665,38.46,79078.91,0.0,-0.6095,0.00012,30.72214]
[1776867300710,38.46,79078.91,0.0,-0.6095,0.00012,30.72214]
[1776867300709,38.46,79078.81,0.0,-0.60951,0.00012,30.7219]
[1776867306404,38.46,79078.51,0.0,-0.60954,0.00012,30.72122]
[1776867309397,38.47,79076.01,0.0,-0.60984,0.00012,30.71351]
[1776867309587,38.47,79076.48,0.0,-0.60977,0.00012,30.71514]
[1776867311294,38.47,79081.01,0.0,-0.60921,0.00012,30.72946]
[1776867311361,38.47,79089.43,0.0,-0.60815,0.00012,30.75605]
[1776867311845,38.47,79089.43,0.0,-0.60815,0.00012,30.75605]
[1776867312453,38.47,79089.43,0.0,-0.60815,0.00012,30.75605]
[1776867312554,38.47,79089.86,0.0,-0.6081,0.00012,30.75744]
[1776867312799,38.47,79082.6,0.0,-0.609,0.00012,30.73465]
[1776867316072,38.47,79078.28,0.0,-0.60954,0.00012,30.72111]
[1776867316221,38.47,79078.28,0.0,-0.60954,0.00012,30.72111]
[1776867316574,38.47,79078.28,0.0,-0.60954,0.00012,30.72111]
[1776867317899,38.47,79073.34,0.0,-0.61015,0.00012,30.70558]
[1776867318476,38.48,79068.23,0.0,-0.61078,0.00012,30.68943]
[1776867319855,38.48,79056.32,0.0,-0.61226,0.00012,30.65127]
[1776867320816,38.48,79056.32,0.0,-0.61226,0.00012,30.65127]
[1776867320864,38.48,79050.33,0.0,-0.613,0.00012,30.63185]
[1776867323588,38.48,79047.37,0.0,-0.61338,0.00012,30.62215]
[1776867323663,38.47,79043.53,0.0,-0.61386,0.00012,30.60949]
[1776867324091,38.47,79043.53,0.0,-0.61386,0.00012,30.60949]
[1776867324152,38.48,79050.46,0.0,-0.61299,0.00012,30.63218]
[1776867324965,38.48,79050.46,0.0,-0.61299,0.00012,30.63218]
[1776867325679,38.48,79063.14,0.0,-0.61141,0.00012,30.67319]
[1776867325899,38.48,79055.42,0.0,-0.61237,0.00012,30.64835]
[1776867326906,38.48,79048.6,0.0,-0.61322,0.00012,30.62628]
[1776867328920,38.48,79044.51,0.0,-0.61372,0.00012,30.613]
[1776867331460,38.48,79043.81,0.0,-0.61381,0.00012,30.61072]
[1776867331512,38.48,79043.81,0.0,-0.61381,0.00012,30.61072]
[1776867331515,38.48,79043.81,0.0,-0.61381,0.00012,30.61072]
[1776867331670,38.48,79043.81,0.0,-0.61381,0.00012,30.61072]
[1776867331754,38.48,79040.42,0.0,-0.61424,0.00012,30.59654]
[1776867333068,38.48,79037.6,0.0,-0.61459,0.00012,30.5873]
[1776867336727,38.48,79033.71,0.0,-0.61508,0.00012,30.57435]
[1776867336734,38.47,79034.02,0.0,-0.61505,0.00012,30.57527]
[1776867336995,38.47,79034.02,0.0,-0.61505,0.00012,30.57527]
[1776867337010,38.47,79034.02,0.0,-0.61505,0.00012,30.57527]
[1776867337027,38.47,79034.02,0.0,-0.61505,0.00012,30.57527]
[1776867337060,38.47,79034.02,0.0,-0.61505,0.00012,30.57527]
[1776867337524,38.47,79034.02,0.0,-0.61505,0.00012,30.57527]
[1776867337619,38.47,79034.02,0.0,-0.61505,0.00012,30.57527]
[1776867337625,38.47,79033.23,0.0,-0.61515,0.00012,30.57263]
[1776867338994,38.47,79028.39,0.0,-0.61575,0.00012,30.5566]
[1776867341009,38.47,79022.25,0.0,-0.61652,0.00012,30.53612]
[1776867345125,38.47,79024.23,0.0,-0.61628,0.00012,30.54263]
[1776867345226,38.47,79029.62,0.0,-0.6156,0.00012,30.56057]
[1776867346595,38.47,79029.62,0.0,-0.6156,0.00012,30.56057]
[1776867346758,38.47,79029.62,0.0,-0.6156,0.00012,30.56057]
[1776867346686,38.47,79036.01,0.0,-0.61481,0.00012,30.5817]
[1776867347050,38.47,79036.72,0.0,-0.61472,0.00012,30.58399]
[1776867348216,38.47,79036.72,0.0,-0.61472,0.00012,30.58399]
[1776867348615,38.47,79036.72,0.0,-0.61472,0.00012,30.58399]
[1776867348660,38.47,79034.0,0.0,-0.61506,0.00012,30.57499]
[1776867348849,38.47,79034.0,0.0,-0.61506,0.00012,30.57499]
[1776867349064,38.47,79045.56,0.0,-0.61362,0.00012,30.61287]
[1776867350153,38.47,79055.11,0.0,-0.61243,0.00012,30.64404]
[1776867352384,38.47,79058.37,0.0,-0.61202,0.00012,30.65461]
[1776867352486,38.48,79057.47,0.0,-0.61213,0.00012,30.65177]
[1776867354099,38.48,79069.61,0.0,-0.61061,0.00012,30.69089]
[1776867355879,38.48,79069.83,0.0,-0.61058,0.00012,30.69167]
[1776867356005,38.48,79069.83,0.0,-0.61058,0.00012,30.69167]
[1776867358365,38.48,79068.22,0.0,-0.61078,0.00012,30.68663]
[1776867358438,38.48,79068.18,0.0,-0.61078,0.00012,30.68656]
[1776867361101,38.48,79065.36,0.0,-0.61112,0.00012,30.67765]
[1776867361195,38.48,79065.36,0.0,-0.61112,0.00012,30.67765]
[1776867361270,38.48,79065.36,0.0,-0.61112,0.00012,30.67765]
[1776867361286,38.48,79046.95,0.0,-0.61342,0.00012,30.61814]
[1776867362155,38.48,79033.45,0.0,-0.6151,0.00012,30.57387]
[1776867363162,38.48,79033.51,0.0,-0.61509,0.00012,30.57402]
[1776867364113,38.48,79033.51,0.0,-0.61509,0.00012,30.57402]
[1776867364417,38.48,79033.51,0.0,-0.61509,0.00012,30.57402]
[1776867364610,38.48,79033.51,0.0,-0.61509,0.00012,30.57402]
[1776867365316,38.48,79035.98,0.0,-0.61479,0.00012,30.5821]
[1776867365622,38.48,79035.98,0.0,-0.61479,0.00012,30.5821]
[1776867365652,38.48,79038.86,0.0,-0.61443,0.00012,30.59151]
[1776867366258,38.48,79038.86,0.0,-0.61443,0.00012,30.59151]
[1776867366632,38.48,79038.86,0.0,-0.61443,0.00012,30.59151]
[1776867366695,38.48,79038.86,0.0,-0.61443,0.00012,30.59151]
[1776867366733,38.48,79042.16,0.0,-0.61402,0.00012,30.60233]
[1776867368199,38.48,79032.12,0.0,-0.61527,0.00012,30.56925]
[1776867370780,38.48,79028.79,0.0,-0.61569,0.00012,30.55821]
[1776867371402,38.48,79025.16,0.0,-0.61614,0.00012,30.54615]
[1776867371438,38.48,79010.99,0.0,-0.6179,0.00012,30.49881]
[1776867372227,38.48,78999.89,0.0,-0.61928,0.00012,30.46134]
[1776867376256,38.48,79009.77,0.0,-0.61805,0.00012,30.49476]
[1776867377265,38.48,79015.0,0.0,-0.6174,0.00012,30.51231]
[1776867382465,38.48,79014.61,0.0,-0.61745,0.00012,30.51095]
[1776867382540,38.48,79018.68,0.0,-0.61695,0.00012,30.52454]
[1776867385336,38.47,79024.72,0.0,-0.6162,0.00012,30.54456]
[1776867389364,38.47,79019.51,0.0,-0.61685,0.00012,30.52709]
[1776867393392,38.47,79014.58,0.0,-0.61748,0.00012,30.50742]
[1776867396093,38.47,79016.85,0.0,-0.6172,0.00012,30.51499]
[1776867396413,38.47,79008.96,0.0,-0.61818,0.00012,30.4885]
[1776867397421,38.47,79003.73,0.0,-0.61883,0.00012,30.47085]
[1776867402455,38.47,79010.54,0.0,-0.61798,0.00012,30.49384]
[1776867407490,38.47,79011.58,0.0,-0.61786,0.00012,30.49728]
[1776867410538,38.47,79014.19,0.0,-0.61753,0.00012,30.50601]
[1776867410626,38.47,79020.99,0.0,-0.61669,0.00012,30.52871]
[1776867415283,38.47,79018.44,0.0,-0.61701,0.00012,30.52007]
[1776867415546,38.47,79006.63,0.0,-0.61848,0.00012,30.48041]
[1776867416552,38.47,79004.35,0.0,-0.61876,0.00012,30.47272]
[1776867418566,38.47,78997.45,0.0,-0.61961,0.00012,30.44935]
[1776867421644,38.47,78996.92,0.0,-0.61968,0.00012,30.44759]
[1776867421672,38.47,78992.42,0.0,-0.62023,0.00012,30.43228]
[1776867423602,38.47,78980.73,0.0,-0.62168,0.00012,30.39224]
[1776867424609,38.47,78988.42,0.0,-0.62072,0.00012,30.41873]
[1776867426623,38.47,78981.3,0.0,-0.6216,0.00012,30.39434]
[1776867427630,38.47,78976.03,0.0,-0.62225,0.00012,30.37612]
[1776867428637,38.47,78968.04,0.0,-0.62324,0.00012,30.34833]
[1776867433672,38.47,78968.97,0.0,-0.62313,0.00012,30.35153]
[1776867435686,38.47,78974.79,0.0,-0.62241,0.00012,30.37177]
[1776867440721,38.47,78975.2,0.0,-0.62235,0.00012,30.3733]
[1776867441728,38.47,78969.35,0.0,-0.62308,0.00012,30.35298]
[1776867446763,38.47,78967.23,0.0,-0.62334,0.00012,30.34551]
[1776867451798,38.47,78971.64,0.0,-0.62281,0.00012,30.35771]
[1776867456833,38.47,78971.29,0.0,-0.62285,0.00012,30.35649]
[1776867458848,38.47,78976.47,0.0,-0.62221,0.00012,30.37445]
[1776867460060,38.47,78979.9,0.0,-0.62179,0.00012,30.38629]
[1776867460861,38.47,78980.13,0.0,-0.62177,0.00012,30.38694]
[1776867462875,38.47,78985.65,0.0,-0.6211,0.00012,30.40565]
[1776867464889,38.46,78991.43,0.0,-0.62039,0.00012,30.4253]
[1776867467911,38.46,78986.52,0.0,-0.62101,0.00012,30.40824]
[1776867469925,38.46,78980.86,0.0,-0.62171,0.00012,30.38854]
[1776867472948,38.45,78973.06,0.0,-0.6227,0.00012,30.36112]
[1776867473954,38.45,78960.72,0.0,-0.62423,0.00012,30.31792]
[1776867474961,38.44,78947.93,0.0,-0.62585,0.00012,30.27175]
[1776867475968,38.42,78935.09,0.0,-0.62749,0.00012,30.22443]
[1776867476975,38.42,78934.21,0.0,-0.6276,0.00012,30.22115]
[1776867482010,38.42,78933.21,0.0,-0.62775,0.00012,30.21693]
[1776867486038,38.41,78927.16,0.0,-0.62851,0.00012,30.19466]
[1776867487416,38.41,78927.16,0.0,-0.62851,0.00012,30.19466]
[1776867487830,38.41,78927.16,0.0,-0.62851,0.00012,30.19466]
[1776867487892,38.41,78927.61,0.0,-0.62847,0.00012,30.19605]
[1776867488653,38.41,78912.01,0.0,-0.63039,0.00012,30.13929]
[1776867489065,38.41,78887.14,0.0,-0.63345,0.00012,30.04756]
[1776867490072,38.4,78878.41,0.0,-0.63453,0.00012,30.01469]
[1776867491079,38.4,78891.47,0.0,-0.63293,0.00012,30.06324]
[1776867492958,38.4,78899.97,0.0,-0.6319,0.00012,30.09448]
[1776867493551,38.4,78905.08,0.0,-0.63127,0.00012,30.11323]
[1776867494095,38.4,78905.08,0.0,-0.63127,0.00012,30.11323]
[1776867494219,38.4,78905.08,0.0,-0.63127,0.00012,30.11323]
[1776867494300,38.4,78909.69,0.0,-0.63071,0.00012,30.13007]
[1776867499136,38.4,78902.9,0.0,-0.63156,0.00012,30.10471]
[1776867500144,38.39,78892.61,0.0,-0.63283,0.00012,30.06643]
[1776867501151,38.39,78869.27,0.0,-0.63571,0.00012,29.97882]
[1776867502158,38.39,78861.48,0.0,-0.63667,0.00012,29.9491]
[1776867503722,38.39,78861.48,0.0,-0.63667,0.00012,29.9491]
[1776867503823,38.39,78861.52,0.0,-0.63668,0.00012,29.94893]
[1776867505179,38.38,78866.99,0.0,-0.63601,0.00012,29.96952]
[1776867507193,38.38,78883.29,0.0,-0.63402,0.00012,30.03051]
[1776867509208,38.36,78875.68,0.0,-0.63502,0.00012,30.00019]
[1776867510315,38.36,78875.68,0.0,-0.63502,0.00012,30.00019]
[1776867516259,38.35,78880.4,0.0,-0.6345,0.00012,30.01346]
[1776867520288,38.33,78886.84,0.0,-0.6338,0.00012,30.03519]
[1776867522493,38.32,78887.45,0.0,-0.63374,0.00012,30.03709]
[1776867527343,38.23,78882.39,0.0,-0.63473,0.00012,30.00801]
[1776867529357,38.19,78874.68,0.0,-0.6358,0.00012,29.97558]
[1776867534601,38.15,78870.48,0.0,-0.63647,0.00012,29.95524]
[1776867534637,38.14,78872.17,0.0,-0.63631,0.00012,29.96041]
[1776867535416,38.14,78872.17,0.0,-0.63631,0.00012,29.96041]
[1776867535429,38.13,78869.78,0.0,-0.63665,0.00012,29.95002]
[1776867537443,38.09,78862.98,0.0,-0.63762,0.00012,29.92028]
[1776867542479,37.99,78853.54,0.0,-0.63919,0.00012,29.87247]
[1776867545500,37.94,78848.32,0.0,-0.64002,0.00012,29.84666]
[1776867546369,37.94,78848.32,0.0,-0.64002,0.00012,29.84666]
[1776867551542,37.85,78847.61,0.0,-0.64048,0.00012,29.83322]
[1776867553557,37.83,78839.43,0.0,-0.64154,0.00012,29.79949]
[1776867555571,37.79,78835.24,0.0,-0.64224,0.00012,29.77764]
[1776867557585,37.75,78827.89,0.0,-0.64332,0.00012,29.74335]
[1776867562317,37.67,78829.69,0.0,-0.6434,0.00012,29.74184]
[1776867564633,37.62,78835.59,0.0,-0.64288,0.00012,29.75928]
[1776867566647,37.61,78841.09,0.0,-0.64222,0.00012,29.78038]
[1776867569201,37.57,78844.68,0.0,-0.64193,0.00012,29.79017]
[1776867569670,37.55,78846.21,0.0,-0.64182,0.00012,29.794]
[1776867573698,37.49,78853.37,0.0,-0.64118,0.00012,29.81252]
[1776867575711,37.49,78860.48,0.0,-0.64031,0.00013,29.8403]
[1776867576569,37.49,78860.48,0.0,-0.64031,0.00013,29.8403]
[1776867576720,37.49,78869.51,0.0,-0.63918,0.00013,29.87588]
[1776867578734,37.49,78858.77,0.0,-0.64053,0.00013,29.83319]
[1776867579741,37.48,78854.9,0.0,-0.64102,0.00012,29.81758]
[1776867584776,37.45,78854.69,0.0,-0.64118,0.00013,29.81289]
[1776867587798,37.43,78849.58,0.0,-0.6419,0.00013,29.79019]
[1776867591436,37.4,78847.59,0.0,-0.64229,0.00013,29.77822]
[1776867591826,37.4,78848.48,0.0,-0.64218,0.00013,29.78161]
[1776867596861,37.39,78848.04,0.0,-0.64227,0.00013,29.77891]
[1776867599882,37.37,78841.87,0.0,-0.64311,0.00013,29.75196]
[1776867602903,37.33,78837.45,0.0,-0.64383,0.00013,29.72917]
[1776867606932,37.32,78842.97,0.0,-0.64316,0.00013,29.75112]
[1776867608946,37.32,78834.77,0.0,-0.64419,0.00013,29.71769]
[1776867609953,37.32,78830.54,0.0,-0.64474,0.00013,29.69988]
[1776867613982,37.31,78823.79,0.0,-0.64563,0.00013,29.67086]
[1776867615997,37.3,78818.91,0.0,-0.64625,0.00012,29.65043]
[1776867618012,37.3,78825.83,0.0,-0.64539,0.00013,29.67864]
[1776867620026,37.3,78830.44,0.0,-0.64482,0.00013,29.69744]
[1776867621439,37.3,78831.22,0.0,-0.64472,0.00013,29.70059]
[1776867622040,37.3,78831.77,0.0,-0.64466,0.00013,29.70279]
[1776867625061,37.3,78837.1,0.0,-0.64399,0.00013,29.72461]
[1776867627075,37.3,78841.31,0.0,-0.64345,0.00013,29.74178]
[1776867628138,37.3,78841.31,0.0,-0.64345,0.00013,29.74178]
[1776867629090,37.3,78844.14,0.0,-0.64309,0.00013,29.75345]
[1776867633118,37.31,78850.26,0.0,-0.64232,0.00013,29.7756]
[1776867633361,37.31,78850.26,0.0,-0.64232,0.00013,29.7756]
[1776867634125,37.31,78857.22,0.0,-0.64144,0.00013,29.80369]
[1776867636139,37.31,78870.52,0.0,-0.63976,0.00013,29.85694]
[1776867637150,37.31,78881.06,0.0,-0.63843,0.00013,29.89867]
[1776867638158,37.31,78889.56,0.0,-0.63736,0.00013,29.93207]
[1776867639214,37.31,78889.56,0.0,-0.63736,0.00013,29.93207]
[1776867641179,37.31,78899.92,0.0,-0.63605,0.00013,29.97249]
[1776867643700,37.31,78902.05,0.0,-0.63579,0.00013,29.98075]
[1776867643722,37.31,78904.43,0.0,-0.63549,0.00013,29.98996]
[1776867644200,37.31,78909.75,0.0,-0.63481,0.00013,30.01049]
[1776867650245,37.32,78909.02,0.0,-0.63489,0.00013,30.00819]
[1776867652259,37.32,78899.06,0.0,-0.63614,0.00013,29.96988]
[1776867653266,37.32,78890.09,0.0,-0.63726,0.00013,29.93498]
[1776867655281,37.32,78890.93,0.0,-0.63715,0.00013,29.93841]
[1776867657295,37.32,78895.28,0.0,-0.6366,0.00013,29.95554]
[1776867662330,37.33,78890.95,0.0,-0.63713,0.00013,29.93907]
[1776867663337,37.33,78896.47,0.0,-0.63643,0.00013,29.96065]
[1776867664344,37.33,78901.97,0.0,-0.63573,0.00013,29.98214]
[1776867667365,37.33,78906.47,0.0,-0.63515,0.00013,29.99991]
[1776867669379,37.34,78900.84,0.0,-0.63585,0.00013,29.97836]
[1776867674414,37.34,78903.85,0.0,-0.63545,0.00013,29.99058]
[1776867679449,37.35,78905.84,0.0,-0.63518,0.00013,29.99879]
[1776867684485,37.39,78913.79,0.0,-0.63402,0.00013,30.03378]
[1776867685500,37.41,78923.24,0.0,-0.63276,0.00013,30.07178]
[1776867686504,37.41,78932.76,0.0,-0.63156,0.00013,30.10779]
[1776867687749,37.44,78938.94,0.0,-0.63066,0.00013,30.13406]
[1776867689526,37.44,78944.3,0.0,-0.62998,0.00013,30.15421]
[1776867690550,37.45,78956.47,0.0,-0.6284,0.00013,30.20057]
[1776867692184,37.47,78959.83,0.0,-0.62792,0.00013,30.21156]
[1776867693565,37.48,78951.86,0.0,-0.62887,0.00013,30.18352]
[1776867696947,37.5,78950.4,0.0,-0.62899,0.00013,30.17983]
[1776867697072,37.51,78951.67,0.0,-0.6288,0.00013,30.18536]
[1776867698038,37.51,79012.05,0.0,-0.62116,0.00013,30.40298]
[1776867698605,37.51,79059.97,0.0,-0.61507,0.00013,30.56787]
[1776867699584,37.51,79059.97,0.0,-0.61507,0.00013,30.56787]
[1776867699789,37.52,79067.39,0.0,-0.6141,0.00013,30.59316]
[1776867701647,37.52,79069.92,0.0,-0.61378,0.00013,30.60166]
[1776867701686,37.52,79075.4,0.0,-0.61308,0.00013,30.61994]
[1776867704163,37.52,79074.79,0.0,-0.61315,0.00013,30.61797]
[1776867704171,37.52,79073.83,0.0,-0.61327,0.00013,30.61484]
[1776867704511,37.52,79073.83,0.0,-0.61327,0.00013,30.61484]
[1776867704654,37.52,79061.19,0.0,-0.61488,0.00013,30.57259]
[1776867705661,37.53,79053.24,0.0,-0.61587,0.00013,30.54638]
[1776867708208,37.54,79053.1,0.0,-0.61586,0.00013,30.54668]
[1776867708689,37.55,79041.59,0.0,-0.61728,0.00013,30.50837]
[1776867709385,37.55,79041.59,0.0,-0.61728,0.00013,30.50837]
[1776867709692,37.55,79037.66,0.0,-0.61778,0.00013,30.49502]
[1776867710699,37.55,79032.1,0.0,-0.61848,0.00013,30.47602]
[1776867712191,37.55,79032.1,0.0,-0.61848,0.00013,30.47602]
[1776867712713,37.55,79043.95,0.0,-0.61696,0.00013,30.51688]
[1776867714692,37.55,79044.71,0.0,-0.61686,0.00013,30.51965]
[1776867714773,37.55,79044.71,0.0,-0.61686,0.00013,30.51965]
[1776867714875,37.55,79041.17,0.0,-0.61731,0.00013,30.50757]
[1776867716712,37.55,79039.52,0.0,-0.61752,0.00013,30.50203]
[1776867716741,37.56,79044.73,0.0,-0.61685,0.00013,30.51992]
[1776867718470,37.56,79048.23,0.0,-0.6164,0.00013,30.532]
[1776867718755,37.56,79053.29,0.0,-0.61575,0.00013,30.54915]
[1776867719882,37.57,79067.15,0.0,-0.61394,0.00013,30.59688]
[1776867720780,37.57,79067.15,0.0,-0.61394,0.00013,30.59688]
[1776867720966,37.57,79071.08,0.0,-0.61343,0.00013,30.61006]
[1776867721771,37.57,79071.08,0.0,-0.61343,0.00013,30.61006]
[1776867721778,37.58,79064.04,0.0,-0.61433,0.00013,30.58667]
[1776867722652,37.58,79064.04,0.0,-0.61433,0.00013,30.58667]
[1776867725238,37.59,79070.55,0.0,-0.61345,0.00013,30.60948]
[1776867725811,37.59,79077.49,0.0,-0.61256,0.00013,30.63254]
[1776867728603,37.59,79078.95,0.0,-0.61237,0.00013,30.63749]
[1776867728695,37.59,79078.95,0.0,-0.61237,0.00013,30.63749]
[1776867729224,37.61,79079.18,0.0,-0.61229,0.00013,30.63941]
[1776867730114,37.61,79079.18,0.0,-0.61229,0.00013,30.63941]
[1776867730192,37.62,79080.4,0.0,-0.61209,0.00013,30.64447]
[1776867735524,37.68,79077.51,0.0,-0.61227,0.00013,30.63916]
[1776867735792,37.68,79077.51,0.0,-0.61227,0.00013,30.63916]
[1776867735816,37.68,79077.51,0.0,-0.61227,0.00013,30.63916]
[1776867735881,37.7,79072.1,0.0,-0.61289,0.00013,30.62287]
[1776867737895,37.73,79066.85,0.0,-0.61347,0.00013,30.60771]
[1776867738316,37.73,79066.85,0.0,-0.61347,0.00013,30.60771]
[1776867738902,37.74,79067.27,0.0,-0.61336,0.00013,30.61022]
[1776867740916,37.76,79072.36,0.0,-0.61267,0.00013,30.6282]
[1776867745951,37.8,79077.51,0.0,-0.61187,0.00013,30.64833]
[1776867746814,37.8,79077.51,0.0,-0.61187,0.00013,30.64833]
[1776867750108,37.87,79079.89,0.0,-0.61136,0.00013,30.66082]
[1776867750816,37.91,79083.69,0.0,-0.61075,0.00013,30.67615]
[1776867751015,37.91,79083.69,0.0,-0.61075,0.00013,30.67615]
[1776867751119,37.91,79108.6,0.0,-0.60761,0.00013,30.75264]
[1776867752348,37.91,79140.02,0.0,-0.60362,0.00013,30.85034]
[1776867753017,37.93,79137.42,0.0,-0.60389,0.00013,30.84358]
[1776867753609,37.93,79137.42,0.0,-0.60389,0.00013,30.84358]
[1776867753821,37.93,79137.42,0.0,-0.60389,0.00013,30.84358]
[1776867754024,37.93,79131.35,0.0,-0.60466,0.00013,30.82491]
[1776867755040,37.93,79136.39,0.0,-0.60401,0.00013,30.8407]
[1776867756077,37.94,79127.81,0.0,-0.60508,0.00013,30.8147]
[1776867761092,37.97,79126.99,0.0,-0.60506,0.00013,30.81472]
[1776867766127,37.99,79130.16,0.0,-0.60463,0.00013,30.82524]
[1776867767166,37.99,79130.16,0.0,-0.60463,0.00013,30.82524]
[1776867769385,37.99,79130.89,0.0,-0.60453,0.00013,30.82764]
[1776867770691,37.99,79134.57,0.0,-0.60406,0.00013,30.839]
[1776867771162,38.0,79141.98,0.0,-0.60308,0.00013,30.86239]
[1776867772169,38.02,79150.9,0.0,-0.6019,0.00013,30.89047]
[1776867772558,38.02,79150.9,0.0,-0.6019,0.00013,30.89047]
[1776867773171,38.02,79150.9,0.0,-0.6019,0.00013,30.89047]
[1776867773707,38.02,79152.6,0.0,-0.60168,0.00013,30.89568]
[1776867773773,38.02,79152.6,0.0,-0.60168,0.00013,30.89568]
[1776867774189,38.02,79155.63,0.0,-0.60129,0.00013,30.90486]
[1776867774791,38.02,79155.63,0.0,-0.60129,0.00013,30.90486]
[1776867775207,38.05,79161.0,0.0,-0.60053,0.00013,30.92245]
[1776867775942,38.05,79161.0,0.0,-0.60053,0.00013,30.92245]
[1776867776208,38.05,79145.12,0.0,-0.60254,0.00013,30.87492]
[1776867777179,38.05,79145.12,0.0,-0.60254,0.00013,30.87492]
[1776867777215,38.05,79135.69,0.0,-0.60373,0.00013,30.84642]
[1776867779087,38.09,79132.58,0.0,-0.60401,0.00013,30.83915]
[1776867784267,38.16,79132.14,0.0,-0.60385,0.00013,30.84232]
[1776867784380,38.16,79132.14,0.0,-0.60385,0.00013,30.84232]
[1776867784811,38.16,79132.14,0.0,-0.60385,0.00013,30.84232]
[1776867785378,38.16,79128.49,0.0,-0.60431,0.00013,30.83123]
[1776867786289,38.16,79139.36,0.0,-0.60294,0.00013,30.86434]
[1776867786544,38.16,79139.36,0.0,-0.60294,0.00013,30.86434]
[1776867787297,38.16,79157.14,0.0,-0.60069,0.00013,30.91774]
[1776867788184,38.16,79157.14,0.0,-0.60069,0.00013,30.91774]
[1776867788304,38.19,79163.03,0.0,-0.59986,0.00013,30.93686]
[1776867789311,38.19,79163.89,0.0,-0.59975,0.00013,30.93953]
[1776867791073,38.19,79164.23,0.0,-0.5997,0.00013,30.94066]
[1776867794029,38.2,79162.37,0.0,-0.59992,0.00013,30.93555]
[1776867794130,38.2,79162.37,0.0,-0.59991,0.00013,30.93566]
[1776867795287,38.2,79162.37,0.0,-0.59991,0.00013,30.93566]
[1776867795355,38.2,79155.29,0.0,-0.6008,0.00013,30.9148]
[1776867796360,38.2,79148.2,0.0,-0.60169,0.00013,30.89377]
[1776867797367,38.2,79137.96,0.0,-0.60298,0.00013,30.86301]
[1776867798703,38.21,79130.64,0.0,-0.60389,0.00013,30.84095]
[1776867801092,38.21,79127.83,0.0,-0.60425,0.00013,30.83238]
[1776867801390,38.22,79126.0,0.0,-0.60444,0.00013,30.82748]
[1776867801602,38.22,79126.0,0.0,-0.60444,0.00013,30.82748]
[1776867801623,38.22,79113.33,0.0,-0.60603,0.00013,30.78856]
[1776867803408,38.22,79106.75,0.0,-0.60686,0.00013,30.76821]
[1776867805792,38.22,79105.88,0.0,-0.60696,0.00013,30.7657]
[1776867805928,38.22,79105.88,0.0,-0.60696,0.00013,30.7657]
[1776867806337,38.22,79103.71,0.0,-0.60723,0.00013,30.75898]
[1776867806939,38.22,79103.71,0.0,-0.60723,0.00013,30.75898]
[1776867807004,38.22,79098.36,0.0,-0.6079,0.00013,30.74229]
[1776867808208,38.22,79098.36,0.0,-0.6079,0.00013,30.74229]
[1776867808309,38.23,79095.78,0.0,-0.60822,0.00013,30.73425]
[1776867809451,38.23,79085.91,0.0,-0.60945,0.00013,30.70311]
[1776867812211,38.23,79082.39,0.0,-0.60989,0.00013,30.69198]
[1776867812313,38.23,79080.6,0.0,-0.61012,0.00013,30.68337]
[1776867812737,38.23,79080.6,0.0,-0.61012,0.00013,30.68337]
[1776867813015,38.23,79080.6,0.0,-0.61012,0.00013,30.68337]
[1776867813479,38.23,79092.37,0.0,-0.60863,0.00013,30.72096]
[1776867815352,38.23,79092.37,0.0,-0.60863,0.00013,30.72096]
[1776867815494,38.24,79093.69,0.0,-0.60846,0.00013,30.72529]
[1776867817819,38.24,79091.54,0.0,-0.60872,0.00013,30.71859]
[1776867818085,38.24,79091.54,0.0,-0.60872,0.00013,30.71859]
[1776867818187,38.24,79090.92,0.0,-0.6088,0.00013,30.71671]
[1776867819265,38.24,79090.92,0.0,-0.6088,0.00013,30.71671]
[1776867819305,38.24,79086.98,0.0,-0.60929,0.00013,30.70431]
[1776867819522,38.24,79076.46,0.0,-0.61061,0.00013,30.67076]
[1776867820529,38.24,79069.17,0.0,-0.61152,0.00013,30.64741]
[1776867822308,38.24,79069.17,0.0,-0.61152,0.00013,30.64741]
[1776867822366,38.24,79064.29,0.0,-0.61212,0.00013,30.63187]
[1776867822831,38.24,79064.29,0.0,-0.61212,0.00013,30.63187]
[1776867822855,38.25,79062.1,0.0,-0.61239,0.00013,30.62491]
[1776867823566,38.25,79062.1,0.0,-0.61239,0.00013,30.62491]
[1776867823839,38.25,79062.1,0.0,-0.61239,0.00013,30.62491]
[1776867823939,38.25,79060.04,0.0,-0.61264,0.00013,30.61835]
[1776867824850,38.25,79060.04,0.0,-0.61264,0.00013,30.61835]
[1776867824939,38.25,79054.56,0.0,-0.61332,0.00013,30.60063]
[1776867825564,38.25,79068.3,0.0,-0.6116,0.00013,30.64526]
[1776867827370,38.25,79068.3,0.0,-0.6116,0.00013,30.64526]
[1776867827579,38.26,79061.79,0.0,-0.6124,0.00013,30.62459]
[1776867829219,38.26,79061.79,0.0,-0.6124,0.00013,30.62459]
[1776867829294,38.26,79054.28,0.0,-0.61333,0.00013,30.60027]
[1776867831168,38.26,79054.53,0.0,-0.61329,0.00013,30.60125]
[1776867831704,38.26,79055.46,0.0,-0.61317,0.00013,30.60444]
[1776867831849,38.26,79055.46,0.0,-0.61317,0.00013,30.60444]
[1776867831950,38.26,79052.19,0.0,-0.61357,0.00013,30.5939]
[1776867832614,38.27,79043.39,0.0,-0.61466,0.00012,30.56515]
[1776867833851,38.27,79043.39,0.0,-0.61466,0.00012,30.56515]
[1776867833952,38.27,79043.26,0.0,-0.61467,0.00012,30.5649]
[1776867834971,38.27,79043.26,0.0,-0.61467,0.00012,30.5649]
[1776867835008,38.27,79048.61,0.0,-0.614,0.00013,30.58269]
[1776867836075,38.27,79048.61,0.0,-0.614,0.00013,30.58269]
[1776867836431,38.27,79052.04,0.0,-0.61356,0.00013,30.5941]
[1776867836654,38.27,79068.34,0.0,-0.61151,0.00013,30.6472]
[1776867837409,38.27,79068.34,0.0,-0.61151,0.00013,30.6472]
[1776867837661,38.28,79075.61,0.0,-0.6106,0.00013,30.67069]
[1776867838668,38.28,79081.04,0.0,-0.60991,0.00013,30.68814]
[1776867839675,38.28,79075.24,0.0,-0.61063,0.00013,30.66971]
[1776867840682,38.28,79069.29,0.0,-0.61137,0.00013,30.65071]
[1776867842166,38.28,79069.29,0.0,-0.61137,0.00013,30.65071]
[1776867842728,38.28,79069.91,0.0,-0.61129,0.00013,30.65283]
[1776867842866,38.28,79069.91,0.0,-0.61129,0.00013,30.65283]
[1776867842876,38.28,79056.98,0.0,-0.6129,0.00013,30.61109]
[1776867843461,38.28,79056.98,0.0,-0.6129,0.00013,30.61109]
[1776867843602,38.28,79056.98,0.0,-0.6129,0.00013,30.61109]
[1776867843922,38.28,79056.98,0.0,-0.6129,0.00013,30.61109]
[1776867844016,38.28,79046.4,0.0,-0.61423,0.00012,30.57649]
[1776867844720,38.28,79039.63,0.0,-0.61507,0.00012,30.55421]
[1776867845727,38.29,79033.81,0.0,-0.61579,0.00012,30.53497]
[1776867848630,38.29,79032.78,0.0,-0.61592,0.00012,30.53165]
[1776867854380,38.29,79034.8,0.0,-0.61565,0.00012,30.53865]
[1776867854484,38.29,79036.1,0.0,-0.61549,0.00012,30.54301]
[1776867854714,38.29,79036.1,0.0,-0.61549,0.00012,30.54301]
[1776867855316,38.29,79036.1,0.0,-0.61549,0.00012,30.54301]
[1776867855411,38.29,79043.87,0.0,-0.61451,0.00012,30.56881]
[1776867855802,38.29,79043.87,0.0,-0.61451,0.00012,30.56881]
[1776867855940,38.29,79043.87,0.0,-0.61451,0.00012,30.56881]
[1776867856384,38.29,79048.45,0.0,-0.61394,0.00012,30.58395]
[1776867856920,38.29,79048.45,0.0,-0.61394,0.00012,30.58395]
[1776867857385,38.29,79048.45,0.0,-0.61394,0.00012,30.58395]
[1776867857397,38.3,79052.1,0.0,-0.61348,0.00012,30.59605]
[1776867859402,38.3,79048.67,0.0,-0.6139,0.00012,30.58497]
[1776867859589,38.3,79049.6,0.0,-0.61378,0.00012,30.58818]
[1776867859833,38.3,79050.89,0.0,-0.61361,0.00012,30.59255]
[1776867860519,38.3,79050.89,0.0,-0.61361,0.00012,30.59255]
[1776867861390,38.3,79050.89,0.0,-0.61361,0.00012,30.59255]
[1776867861847,38.31,79046.9,0.0,-0.61409,0.00012,30.57978]
[1776867862890,38.31,79046.9,0.0,-0.61409,0.00012,30.57978]
[1776867862951,38.31,79047.4,0.0,-0.61402,0.00012,30.58158]
[1776867864926,38.31,79049.35,0.0,-0.61377,0.00012,30.58813]
[1776867865103,38.31,79049.35,0.0,-0.61377,0.00012,30.58813]
[1776867865398,38.31,79049.35,0.0,-0.61377,0.00012,30.58813]
[1776867865197,38.31,79047.74,0.0,-0.61397,0.00012,30.58301]
[1776867865875,38.31,79042.52,0.0,-0.61461,0.00012,30.56601]
[1776867866900,38.31,79042.52,0.0,-0.61461,0.00012,30.56601]
[1776867867389,38.31,79042.52,0.0,-0.61461,0.00012,30.56601]
[1776867867000,38.32,79042.15,0.0,-0.61465,0.00012,30.56496]
[1776867868015,38.32,79042.15,0.0,-0.61465,0.00012,30.56496]
[1776867868032,38.32,79042.15,0.0,-0.61465,0.00012,30.56496]
[1776867868162,38.32,79042.15,0.0,-0.61465,0.00012,30.56496]
[1776867868223,38.32,79039.99,0.0,-0.61491,0.00012,30.558]
[1776867869903,38.32,79030.06,0.0,-0.61615,0.00012,30.52525]
[1776867872078,38.32,79030.25,0.0,-0.61612,0.00012,30.52596]
[1776867872252,38.32,79030.25,0.0,-0.61612,0.00012,30.52596]
[1776867872366,38.32,79031.82,0.0,-0.61593,0.00012,30.52815]
[1776867872908,38.32,79031.82,0.0,-0.61593,0.00012,30.52815]
[1776867872924,38.32,79039.91,0.0,-0.61492,0.00012,30.55506]
[1776867873910,38.32,79039.91,0.0,-0.61492,0.00012,30.55506]
[1776867874375,38.32,79039.91,0.0,-0.61492,0.00012,30.55506]
[1776867874394,38.32,79039.91,0.0,-0.61492,0.00012,30.55506]
[1776867873931,38.33,79041.11,0.0,-0.61476,0.00012,30.55911]
[1776867874500,38.33,79041.11,0.0,-0.61476,0.00012,30.55911]
[1776867874938,38.33,79038.68,0.0,-0.61506,0.00012,30.55118]
[1776867876276,38.33,79038.68,0.0,-0.61506,0.00012,30.55118]
[1776867876377,38.33,79038.01,0.0,-0.61514,0.00012,30.54911]
[1776867876849,38.33,79038.01,0.0,-0.61514,0.00012,30.54911]
[1776867877138,38.33,79038.01,0.0,-0.61514,0.00012,30.54911]
[1776867877161,38.33,79038.12,0.0,-0.61512,0.00012,30.54958]
[1776867877554,38.33,79038.12,0.0,-0.61512,0.00012,30.54958]
[1776867877959,38.33,79030.99,0.0,-0.61601,0.00012,30.52601]
[1776867879778,38.35,79027.99,0.0,-0.61633,0.00012,30.51718]
[1776867879972,38.37,79033.66,0.0,-0.61554,0.00012,30.53796]
[1776867880980,38.37,79038.41,0.0,-0.61494,0.00012,30.55383]
[1776867882419,38.37,79038.41,0.0,-0.61494,0.00012,30.55383]
[1776867883365,38.42,79043.36,0.0,-0.61418,0.00012,30.57347]
[1776867883660,38.42,79043.36,0.0,-0.61418,0.00012,30.57347]
[1776867884915,38.44,79046.16,0.0,-0.61377,0.00012,30.58424]
[1776867885010,38.46,79055.64,0.0,-0.61252,0.00012,30.61654]
[1776867886017,38.47,79061.89,0.0,-0.61169,0.00012,30.63794]
[1776867886858,38.47,79061.89,0.0,-0.61169,0.00012,30.63794]
[1776867887024,38.49,79062.16,0.0,-0.6116,0.00012,30.63989]
[1776867888347,38.49,79062.16,0.0,-0.6116,0.00012,30.63989]
[1776867889038,38.53,79061.19,0.0,-0.6116,0.00012,30.63951]
[1776867890080,38.53,79061.19,0.0,-0.6116,0.00012,30.63951]
[1776867890268,38.53,79061.19,0.0,-0.6116,0.00012,30.63951]
[1776867890370,38.54,79060.97,0.0,-0.61159,0.00012,30.63981]
[1776867891795,38.56,79062.36,0.0,-0.61134,0.00012,30.64599]
[1776867892059,38.59,79075.8,0.0,-0.60959,0.00012,30.69033]
[1776867892919,38.59,79075.8,0.0,-0.60959,0.00012,30.69033]
[1776867893066,38.61,79079.95,0.0,-0.609,0.00012,30.70521]
[1776867895351,38.66,79085.1,0.0,-0.60821,0.00012,30.72465]
[1776867899169,38.73,79084.8,0.0,-0.60804,0.00012,30.72816]
[1776867899222,38.75,79086.68,0.0,-0.60774,0.00012,30.73541]
[1776867900120,38.78,79099.87,0.0,-0.60602,0.00012,30.77791]
[1776867901127,38.8,79108.5,0.0,-0.60488,0.00012,30.80575]
[1776867902134,38.82,79116.27,0.0,-0.60385,0.00012,30.83056]
[1776867903145,38.84,79121.96,0.0,-0.60308,0.00012,30.8488]
[1776867906162,38.89,79114.96,0.0,-0.6038,0.00012,30.83112]
[1776867908326,38.91,79118.23,0.0,-0.60334,0.00012,30.84204]
[1776867908337,38.93,79116.85,0.0,-0.60346,0.00012,30.83898]
[1776867912218,38.95,79113.91,0.0,-0.60376,0.00012,30.83146]
[1776867912219,38.95,79113.63,0.0,-0.60379,0.00012,30.83065]
[1776867913620,38.95,79108.77,0.0,-0.60439,0.00012,30.8161]
[1776867913728,38.95,79108.77,0.0,-0.60439,0.00012,30.8161]
[1776867914218,38.95,79108.0,0.0,-0.60449,0.00012,30.81382]
[1776867914746,38.95,79108.0,0.0,-0.60449,0.00012,30.81382]
[1776867914860,38.95,79108.0,0.0,-0.60449,0.00012,30.81382]
[1776867914978,38.95,79108.0,0.0,-0.60449,0.00012,30.81382]
[1776867915227,38.95,79108.28,0.0,-0.60445,0.00012,30.8147]
[1776867915508,38.95,79108.28,0.0,-0.60445,0.00012,30.8147]
[1776867915932,38.95,79108.28,0.0,-0.60445,0.00012,30.8147]
[1776867916298,38.95,79108.28,0.0,-0.60445,0.00012,30.8147]
[1776867916389,38.95,79098.86,0.0,-0.60561,0.00012,30.78626]
[1776867916880,38.95,79098.86,0.0,-0.60561,0.00012,30.78626]
[1776867917449,38.95,79098.86,0.0,-0.60561,0.00012,30.78626]
[1776867917460,38.95,79092.42,0.0,-0.60641,0.00012,30.7666]
[1776867918247,38.95,79084.05,0.0,-0.60744,0.00012,30.7409]
[1776867921269,38.95,79069.25,0.0,-0.60927,0.00012,30.695]
[1776867922275,38.95,79060.78,0.0,-0.61032,0.00012,30.66841]
[1776867927311,38.95,79058.52,0.0,-0.61061,0.00012,30.66103]
[1776867932346,38.94,79060.97,0.0,-0.61033,0.00012,30.6654]
[1776867935477,38.94,79062.96,0.0,-0.61008,0.00012,30.67159]
[1776867935479,38.94,79071.55,0.0,-0.60903,0.00012,30.69844]
[1776867936373,38.94,79077.46,0.0,-0.6083,0.00012,30.71677]
[1776867937381,38.94,79083.89,0.0,-0.6075,0.00012,30.7367]
[1776867937925,38.94,79083.89,0.0,-0.6075,0.00012,30.7367]
[1776867938389,38.94,79083.87,0.0,-0.60751,0.00012,30.73663]
[1776867941499,38.94,79081.58,0.0,-0.60779,0.00012,30.72957]
[1776867942417,38.94,79085.02,0.0,-0.60736,0.00012,30.74019]
[1776867943424,38.94,79090.3,0.0,-0.60671,0.00012,30.7564]
[1776867946800,38.94,79089.95,0.0,-0.60675,0.00012,30.75531]
[1776867946806,38.94,79089.95,0.0,-0.60675,0.00012,30.75531]
[1776867947452,38.94,79094.65,0.0,-0.60617,0.00012,30.76967]
[1776867947704,38.94,79094.65,0.0,-0.60617,0.00012,30.76967]
[1776867948732,38.94,79098.38,0.0,-0.60571,0.00012,30.78101]
[1776867949466,38.94,79100.68,0.0,-0.60543,0.00012,30.78798]
[1776867950075,38.94,79100.68,0.0,-0.60543,0.00012,30.78798]
[1776867950473,38.94,79100.61,0.0,-0.60544,0.00012,30.78774]
[1776867951498,38.94,79100.61,0.0,-0.60544,0.00012,30.78774]
[1776867952487,38.94,79109.95,0.0,-0.60429,0.00012,30.81589]
[1776867954501,38.94,79116.84,0.0,-0.60344,0.00012,30.83646]
[1776867956514,38.94,79123.36,0.0,-0.60264,0.00012,30.85577]
[1776867959856,38.93,79123.56,0.0,-0.60262,0.00012,30.85625]
[1776867959922,38.93,79123.56,0.0,-0.60262,0.00012,30.85625]
[1776867960229,38.93,79123.56,0.0,-0.60262,0.00012,30.85625]
[1776867960273,38.93,79123.31,0.0,-0.60266,0.00012,30.85539]
[1776867961293,38.93,79106.31,0.0,-0.60476,0.00012,30.80446]
[1776867961550,38.93,79097.19,0.0,-0.60589,0.00012,30.77681]
[1776867962557,38.93,79097.62,0.0,-0.60584,0.00012,30.77809]
[1776867967592,38.93,79097.25,0.0,-0.60589,0.00012,30.77688]
[1776867970743,38.93,79094.5,0.0,-0.60623,0.00012,30.76847]
[1776867971197,38.93,79094.48,0.0,-0.60623,0.00012,30.76838]
[1776867971620,38.93,79102.48,0.0,-0.60524,0.00012,30.79271]
[1776867973270,38.93,79102.48,0.0,-0.60524,0.00012,30.79271]
[1776867973358,38.93,79109.36,0.0,-0.60439,0.00012,30.81344]
[1776867973634,38.93,79115.03,0.0,-0.60369,0.00012,30.83046]
[1776867974641,38.93,79117.23,0.0,-0.60342,0.00012,30.83696]
[1776867977531,38.93,79124.27,0.0,-0.60256,0.00012,30.85781]
[1776867978672,38.92,79133.9,0.0,-0.60137,0.00012,30.88612]
[1776867980617,38.92,79136.71,0.0,-0.60102,0.00012,30.89437]
[1776867980685,38.92,79140.29,0.0,-0.60058,0.00012,30.90483]
[1776867982699,38.93,79149.48,0.0,-0.59943,0.00012,30.93166]
[1776867985720,38.93,79155.55,0.0,-0.59867,0.00012,30.94932]
[1776867990844,38.93,79155.72,0.0,-0.59864,0.00012,30.94993]
[1776867990895,38.93,79153.96,0.0,-0.59886,0.00012,30.94486]
[1776867992997,38.93,79151.74,0.0,-0.59915,0.00012,30.93536]
[1776867993098,38.93,79150.69,0.0,-0.59928,0.00012,30.93233]
[1776867998127,38.93,79151.34,0.0,-0.5992,0.00012,30.93419]
[1776868003846,38.93,79154.86,0.0,-0.59876,0.00012,30.94428]
[1776868005535,38.93,79154.86,0.0,-0.59876,0.00012,30.94428]
[1776868006447,38.93,79157.3,0.0,-0.59846,0.00012,30.95127]
[1776868012598,38.93,79157.58,0.0,-0.59843,0.00012,30.95212]
[1776868012915,38.93,79150.11,0.0,-0.59935,0.00012,30.93073]
[1776868013618,38.93,79150.11,0.0,-0.59935,0.00012,30.93073]
[1776868013675,38.93,79150.11,0.0,-0.59935,0.00012,30.93073]
[1776868013778,38.93,79150.11,0.0,-0.59935,0.00012,30.93073]
[1776868013815,38.93,79150.11,0.0,-0.59935,0.00012,30.93073]
[1776868014100,38.93,79150.11,0.0,-0.59935,0.00012,30.93073]
[1776868014187,38.93,79135.43,0.0,-0.60116,0.00012,30.88807]
[1776868014926,38.93,79126.92,0.0,-0.60221,0.00012,30.8631]
[1776868018954,38.94,79120.81,0.0,-0.60295,0.00012,30.84531]
[1776868021974,38.94,79127.84,0.0,-0.60207,0.00012,30.86634]
[1776868024906,38.95,79125.49,0.0,-0.60236,0.00012,30.8596]
[1776868024996,38.95,79123.15,0.0,-0.60264,0.00012,30.85278]
[1776868025876,38.95,79123.15,0.0,-0.60264,0.00012,30.85278]
[1776868026569,38.95,79123.15,0.0,-0.60264,0.00012,30.85278]
[1776868027511,38.95,79122.03,0.0,-0.60278,0.00012,30.84948]
[1776868027537,38.95,79120.31,0.0,-0.60299,0.00012,30.84441]
[1776868030031,38.95,79128.54,0.0,-0.60196,0.00012,30.86904]
[1776868035066,38.96,79124.97,0.0,-0.60237,0.00012,30.85901]
[1776868040101,38.97,79128.28,0.0,-0.60194,0.00012,30.86933]
[1776868043412,38.97,79130.82,0.0,-0.60161,0.00012,30.87702]
[1776868043438,38.98,79130.78,0.0,-0.60161,0.00012,30.877]
[1776868044704,38.98,79132.94,0.0,-0.60134,0.00012,30.88345]
[1776868045136,38.98,79135.96,0.0,-0.60096,0.00012,30.89239]
[1776868045819,38.98,79135.96,0.0,-0.60096,0.00012,30.89239]
[1776868046143,38.98,79138.2,0.0,-0.60068,0.00012,30.89902]
[1776868047149,38.98,79144.16,0.0,-0.59994,0.00012,30.91645]
[1776868048963,38.98,79143.56,0.0,-0.60001,0.00012,30.91479]
[1776868049164,38.98,79140.97,0.0,-0.60033,0.00012,30.90734]
[1776868050170,38.99,79135.33,0.0,-0.60102,0.00012,30.89097]
[1776868054390,38.99,79131.02,0.0,-0.60155,0.00012,30.87554]
[1776868054437,38.99,79128.94,0.0,-0.6018,0.00012,30.86952]
[1776868054873,38.99,79128.94,0.0,-0.6018,0.00012,30.86952]
[1776868055420,38.99,79128.94,0.0,-0.6018,0.00012,30.86952]
[1776868055484,38.99,79101.83,0.0,-0.60515,0.00012,30.78868]
[1776868056049,38.99,79101.83,0.0,-0.60515,0.00012,30.78868]
[1776868056619,38.99,79067.15,0.0,-0.60942,0.00012,30.68218]
[1776868056920,38.99,79067.15,0.0,-0.60942,0.00012,30.68218]
[1776868057578,38.99,79067.15,0.0,-0.60942,0.00012,30.68218]
[1776868057640,38.99,79070.81,0.0,-0.60897,0.00012,30.69363]
[1776868058016,38.99,79070.81,0.0,-0.60897,0.00012,30.69363]
[1776868058232,38.99,79079.09,0.0,-0.60795,0.00012,30.71934]
[1776868058847,38.99,79079.09,0.0,-0.60795,0.00012,30.71934]
[1776868060246,39.0,79085.4,0.0,-0.60717,0.00012,30.73882]
[1776868061622,39.0,79085.4,0.0,-0.60717,0.00012,30.73882]
[1776868061253,39.0,79093.77,0.0,-0.60614,0.00012,30.76444]
[1776868062008,39.0,79093.77,0.0,-0.60614,0.00012,30.76444]
[1776868062563,39.0,79093.77,0.0,-0.60614,0.00012,30.76444]
[1776868062260,39.0,79102.43,0.0,-0.60507,0.00012,30.79072]
[1776868063381,39.0,79107.57,0.0,-0.60443,0.00012,30.80626]
[1776868063723,39.0,79107.57,0.0,-0.60443,0.00012,30.80626]
[1776868066251,39.0,79109.22,0.0,-0.60422,0.00012,30.81129]
[1776868066288,39.0,79107.87,0.0,-0.60439,0.00012,30.80728]
[1776868068302,39.0,79101.91,0.0,-0.60512,0.00012,30.78934]
[1776868073338,39.0,79101.88,0.0,-0.60512,0.00012,30.78937]
[1776868078373,39.0,79104.05,0.0,-0.60485,0.00012,30.79605]
[1776868080357,39.0,79105.51,0.0,-0.60466,0.00012,30.80047]
[1776868081398,39.0,79095.74,0.0,-0.60587,0.00012,30.77092]
[1776868082405,39.0,79089.58,0.0,-0.60663,0.00012,30.75213]
[1776868086655,39.0,79093.85,0.0,-0.6061,0.00012,30.76514]
[1776868086548,39.0,79088.21,0.0,-0.6068,0.00012,30.74793]
[1776868086954,39.0,79088.21,0.0,-0.6068,0.00012,30.74793]
[1776868087440,39.0,79077.26,0.0,-0.60815,0.00012,30.71423]
[1776868088447,39.0,79068.48,0.0,-0.60923,0.00012,30.68699]
[1776868089989,39.0,79069.31,0.0,-0.60913,0.00012,30.6896]
[1776868090461,39.0,79072.76,0.0,-0.6087,0.00012,30.70036]
[1776868091468,39.0,79082.58,0.0,-0.60749,0.00012,30.73074]
[1776868092475,39.0,79089.62,0.0,-0.60662,0.00012,30.75233]
[1776868097510,39.01,79092.81,0.0,-0.60622,0.00012,30.76221]
[1776868102545,39.01,79094.49,0.0,-0.60601,0.00012,30.7675]
[1776868103552,39.01,79083.29,0.0,-0.60739,0.00012,30.73329]
[1776868104559,39.01,79073.54,0.0,-0.60859,0.00012,30.70318]
[1776868104740,39.01,79073.54,0.0,-0.60859,0.00012,30.70318]
[1776868104874,39.01,79073.54,0.0,-0.60859,0.00012,30.70318]
[1776868105139,39.01,79073.54,0.0,-0.60859,0.00012,30.70318]
[1776868105566,39.01,79072.94,0.0,-0.60866,0.00012,30.70134]
[1776868105760,39.01,79072.94,0.0,-0.60866,0.00012,30.70134]
[1776868106573,39.01,79070.96,0.0,-0.6089,0.00012,30.69521]
[1776868111608,39.01,79078.71,0.0,-0.60795,0.00012,30.71623]
[1776868116643,39.01,79081.76,0.0,-0.60758,0.00012,30.72571]
[1776868118657,39.01,79076.78,0.0,-0.60819,0.00012,30.71038]
[1776868121341,39.01,79076.95,0.0,-0.60817,0.00012,30.71093]
[1776868121678,39.01,79082.09,0.0,-0.60753,0.00012,30.72679]
[1776868123692,39.02,79087.94,0.0,-0.60681,0.00012,30.74485]
[1776868128520,39.02,79089.19,0.0,-0.60665,0.00012,30.74879]
[1776868129038,39.02,79083.59,0.0,-0.60733,0.00012,30.73171]
[1776868130742,39.02,79076.0,0.0,-0.60827,0.00012,30.70831]
[1776868133518,39.02,79075.85,0.0,-0.60829,0.00012,30.70785]
[1776868133542,39.02,79076.33,0.0,-0.60823,0.00012,30.70937]
[1776868134289,39.02,79069.26,0.0,-0.6091,0.00012,30.68744]
[1776868135896,39.02,79067.49,0.0,-0.60931,0.00012,30.68193]
[1776868135997,39.02,79064.67,0.0,-0.60966,0.00012,30.67318]
[1776868142060,39.02,79066.07,0.0,-0.60948,0.00012,30.67768]
[1776868142827,39.02,79074.5,0.0,-0.60844,0.00012,30.70396]
[1776868143834,39.02,79080.55,0.0,-0.60769,0.00012,30.72275]
[1776868144841,39.03,79083.48,0.0,-0.60732,0.00012,30.73192]
[1776868146698,39.03,79083.48,0.0,-0.60732,0.00012,30.73192]
[1776868145848,39.03,79088.84,0.0,-0.60666,0.00012,30.74841]
[1776868146895,39.03,79092.54,0.0,-0.6062,0.00012,30.7597]
[1776868148870,39.03,79097.1,0.0,-0.60563,0.00012,30.77371]
[1776868153905,39.03,79099.52,0.0,-0.60532,0.00012,30.78126]
[1776868158956,39.04,79102.03,0.0,-0.60501,0.00012,30.78899]
[1776868159059,39.04,79106.98,0.0,-0.60439,0.00012,30.80391]
[1776868159947,39.04,79117.65,0.0,-0.60307,0.00012,30.83589]
[1776868161961,39.04,79119.33,0.0,-0.60285,0.00012,30.84107]
[1776868165989,39.05,79128.23,0.0,-0.60174,0.00012,30.86771]
[1776868171377,39.05,79124.34,0.0,-0.6022,0.00012,30.8566]
[1776868171427,39.05,79124.46,0.0,-0.60219,0.00012,30.85395]
[1776868172715,39.05,79124.46,0.0,-0.60219,0.00012,30.85395]
[1776868172110,39.06,79115.96,0.0,-0.60324,0.00012,30.8288]
[1776868173038,39.06,79106.55,0.0,-0.6044,0.00012,30.80071]
[1776868175052,39.06,79102.91,0.0,-0.60485,0.00012,30.78984]
[1776868178073,39.06,79097.7,0.0,-0.60549,0.00012,30.77409]
[1776868183108,39.05,79090.37,0.0,-0.6064,0.00012,30.75169]
[1776868184260,39.05,79090.37,0.0,-0.6064,0.00012,30.75169]
[1776868186028,39.05,79083.45,0.0,-0.60725,0.00012,30.7305]
[1776868186129,39.05,79077.86,0.0,-0.60794,0.00012,30.7133]
[1776868186813,39.05,79077.86,0.0,-0.60794,0.00012,30.7133]
[1776868187136,39.05,79064.31,0.0,-0.60961,0.00012,30.67125]
[1776868188142,39.05,79057.1,0.0,-0.61049,0.00012,30.64869]
[1776868193179,39.06,79050.77,0.0,-0.61126,0.00012,30.62892]
[1776868194018,39.06,79050.77,0.0,-0.61126,0.00012,30.62892]
[1776868194186,39.06,79044.9,0.0,-0.61198,0.00012,30.61036]
[1776868198219,39.06,79038.23,0.0,-0.61279,0.00012,30.58934]
[1776868199029,39.06,79038.23,0.0,-0.61279,0.00012,30.58934]
[1776868199226,39.06,79040.3,0.0,-0.61253,0.00012,30.59602]
[1776868201063,39.06,79044.24,0.0,-0.61205,0.00012,30.60863]
[1776868201642,39.06,79046.93,0.0,-0.61172,0.00012,30.61723]
[1776868202464,39.06,79046.93,0.0,-0.61172,0.00012,30.61723]
[1776868202475,39.06,79055.32,0.0,-0.61068,0.00012,30.6438]
[1776868203114,39.06,79055.32,0.0,-0.61068,0.00012,30.6438]
[1776868203260,39.06,79058.09,0.0,-0.61034,0.00012,30.65254]
[1776868203919,39.06,79058.09,0.0,-0.61034,0.00012,30.65254]
[1776868204082,39.06,79058.09,0.0,-0.61034,0.00012,30.65254]
[1776868206281,39.07,79064.73,0.0,-0.60952,0.00012,30.67343]
[1776868208541,39.07,79068.29,0.0,-0.60908,0.00012,30.68454]
[1776868208612,39.07,79063.08,0.0,-0.60972,0.00012,30.66831]
[1776868210309,39.07,79055.62,0.0,-0.61063,0.00012,30.64498]
[1776868211042,39.07,79055.62,0.0,-0.61063,0.00012,30.64498]
[1776868211566,39.07,79055.62,0.0,-0.61063,0.00012,30.64498]
[1776868211666,39.07,79049.46,0.0,-0.61139,0.00012,30.62559]
[1776868211963,39.07,79049.46,0.0,-0.61139,0.00012,30.62559]
[1776868212057,39.07,79049.46,0.0,-0.61139,0.00012,30.62559]
[1776868212323,39.07,79043.77,0.0,-0.61209,0.00012,30.60759]
[1776868213330,39.07,79033.07,0.0,-0.6134,0.00012,30.57347]
[1776868215088,39.07,79030.15,0.0,-0.61375,0.00012,30.56416]
[1776868215186,39.07,79030.15,0.0,-0.61375,0.00012,30.56416]
[1776868215344,39.07,79029.73,0.0,-0.6138,0.00012,30.5629]
[1776868218365,39.07,79021.74,0.0,-0.61477,0.00012,30.53734]
[1776868219372,39.08,79009.68,0.0,-0.61624,0.00012,30.49815]
[1776868219974,39.08,79009.68,0.0,-0.61624,0.00012,30.49815]
[1776868220378,39.08,79006.88,0.0,-0.61658,0.00012,30.48909]
[1776868222812,39.08,79005.72,0.0,-0.61671,0.00012,30.48542]
[1776868223487,39.08,79007.65,0.0,-0.61647,0.00012,30.49183]
[1776868223576,39.08,78991.76,0.0,-0.61841,0.00012,30.43943]
[1776868224627,39.08,78991.76,0.0,-0.61841,0.00012,30.43943]
[1776868224725,39.08,78980.33,0.0,-0.61981,0.00012,30.4012]
[1776868225416,39.08,78966.51,0.0,-0.6215,0.00012,30.35454]
[1776868226555,39.08,78966.51,0.0,-0.6215,0.00012,30.35454]
[1776868226662,39.08,78953.66,0.0,-0.62306,0.00012,30.31067]
[1776868227443,39.08,78940.13,0.0,-0.62471,0.00012,30.26403]
[1776868228446,39.08,78931.0,0.0,-0.62582,0.00012,30.23231]
[1776868231467,39.08,78923.66,0.0,-0.62671,0.00012,30.2037]
[1776868232474,39.09,78918.31,0.0,-0.62736,0.00012,30.18496]
[1776868232893,39.09,78918.31,0.0,-0.62736,0.00012,30.18496]
[1776868233481,39.09,78923.47,0.0,-0.62673,0.00012,30.20324]
[1776868234488,39.09,78933.01,0.0,-0.62556,0.00012,30.23673]
[1776868235494,39.09,78938.39,0.0,-0.62491,0.00012,30.25552]
[1776868236502,39.09,78948.58,0.0,-0.62366,0.00012,30.29081]
[1776868237909,39.09,78948.37,0.0,-0.62369,0.00012,30.29012]
[1776868238517,39.09,78939.9,0.0,-0.62472,0.00012,30.26088]
[1776868239524,39.09,78933.85,0.0,-0.62545,0.00012,30.2399]
[1776868240538,39.09,78922.8,0.0,-0.62679,0.00012,30.2013]
[1776868241543,39.09,78905.29,0.0,-0.62891,0.00012,30.13941]
[1776868242172,39.09,78905.29,0.0,-0.62891,0.00012,30.13941]
[1776868242550,39.09,78898.49,0.0,-0.62973,0.00012,30.11524]
[1776868243308,39.09,78898.49,0.0,-0.62973,0.00012,30.11524]
[1776868243557,39.09,78891.37,0.0,-0.6306,0.00012,30.08965]
[1776868246578,39.09,78886.31,0.0,-0.63121,0.00012,30.07146]
[1776868248592,39.09,78893.01,0.0,-0.63039,0.00012,30.09566]
[1776868250511,39.09,78896.13,0.0,-0.63001,0.00012,30.1069]
[1776868250606,39.1,78902.23,0.0,-0.62927,0.00012,30.12882]
[1776868251613,39.1,78909.23,0.0,-0.62842,0.00012,30.15383]
[1776868252329,39.1,78909.23,0.0,-0.62842,0.00012,30.15383]
[1776868252620,39.1,78903.54,0.0,-0.62911,0.00012,30.13365]
[1776868253627,39.1,78895.71,0.0,-0.63006,0.00012,30.10561]
[1776868255559,39.1,78892.15,0.0,-0.63049,0.00012,30.0928]
[1776868255641,39.1,78889.41,0.0,-0.63082,0.00012,30.08291]
[1776868257657,39.1,78878.53,0.0,-0.63214,0.00012,30.0435]
[1776868258664,39.1,78869.79,0.0,-0.6332,0.00012,30.01158]
[1776868259672,39.1,78864.52,0.0,-0.63383,0.00012,29.99223]
[1776868260680,39.1,78859.78,0.0,-0.63441,0.00012,29.97478]
[1776868263715,39.09,78870.2,0.0,-0.63315,0.00012,30.01299]
[1776868264722,39.09,78875.11,0.0,-0.63256,0.00012,30.03087]
[1776868266744,39.09,78883.16,0.0,-0.63159,0.00012,30.06001]
[1776868267749,39.09,78895.03,0.0,-0.63015,0.00012,30.10277]
[1776868268756,39.09,78900.26,0.0,-0.62952,0.00012,30.12151]
[1776868271777,39.09,78891.85,0.0,-0.63054,0.00012,30.09132]
[1776868273791,39.09,78887.34,0.0,-0.63109,0.00012,30.07489]
[1776868274799,39.09,78870.5,0.0,-0.63313,0.00012,30.01361]
[1776868275806,39.09,78861.71,0.0,-0.63419,0.00012,29.98133]
[1776868280841,39.09,78860.81,0.0,-0.63431,0.00012,29.97791]
[1776868281848,39.09,78856.5,0.0,-0.63483,0.00012,29.96198]
[1776868282854,39.09,78851.11,0.0,-0.63548,0.00012,29.94201]
[1776868283863,39.09,78841.24,0.0,-0.63667,0.00012,29.90526]
[1776868284869,39.09,78836.16,0.0,-0.63728,0.00012,29.88625]
[1776868286882,39.09,78845.77,0.0,-0.63612,0.00012,29.92223]
[1776868288897,39.09,78852.48,0.0,-0.63531,0.00012,29.9472]
[1776868292415,39.09,78855.4,0.0,-0.63496,0.00012,29.95802]
[1776868292926,39.09,78846.29,0.0,-0.63607,0.00012,29.92106]
[1776868293933,39.09,78833.03,0.0,-0.63767,0.00012,29.87147]
[1776868295979,39.09,78812.63,0.0,-0.64012,0.00012,29.79435]
[1776868296961,39.09,78805.09,0.0,-0.64102,0.00012,29.7656]
[1776868297967,39.09,78802.62,0.0,-0.64131,0.00012,29.75621]
[1776868298974,39.09,78807.84,0.0,-0.64068,0.00012,29.77631]
[1776868299981,39.09,78817.39,0.0,-0.63953,0.00012,29.81284]
[1776868300988,39.09,78822.91,0.0,-0.63886,0.00012,29.83389]
[1776868302467,39.09,78822.91,0.0,-0.63886,0.00012,29.83389]
[1776868302476,39.1,78819.34,0.0,-0.63929,0.00012,29.82054]
[1776868304009,39.1,78824.08,0.0,-0.63871,0.00012,29.83858]
[1776868306023,39.1,78804.08,0.0,-0.64111,0.00012,29.76263]
[1776868307896,39.1,78804.08,0.0,-0.64111,0.00012,29.76263]
[1776868307030,39.1,78798.82,0.0,-0.64174,0.00012,29.7426]
[1776868312065,39.11,78801.09,0.0,-0.64144,0.00012,29.75202]
[1776868313073,39.11,78807.32,0.0,-0.64069,0.00012,29.77588]
[1776868314080,39.11,78818.89,0.0,-0.6393,0.00012,29.81993]
[1776868315089,39.11,78819.86,0.0,-0.63918,0.00012,29.82383]
[1776868317117,39.11,78812.77,0.0,-0.64002,0.00012,29.79708]
[1776868318110,39.11,78805.1,0.0,-0.64094,0.00012,29.76791]
[1776868319117,39.11,78796.57,0.0,-0.64196,0.00012,29.73529]
[1776868321131,39.11,78804.35,0.0,-0.64102,0.00012,29.76532]
[1776868322138,39.11,78808.81,0.0,-0.64048,0.00012,29.78243]
[1776868327179,39.12,78808.92,0.0,-0.64045,0.00012,29.78343]
[1776868328207,39.12,78804.36,0.0,-0.64099,0.00012,29.76606]
[1776868329206,39.12,78797.31,0.0,-0.64184,0.00012,29.73898]
[1776868331220,39.12,78784.07,0.0,-0.64342,0.00012,29.68799]
[1776868332227,39.12,78776.29,0.0,-0.64436,0.00012,29.65757]
[1776868334241,39.12,78775.97,0.0,-0.6444,0.00012,29.6561]
[1776868337262,39.12,78782.15,0.0,-0.64367,0.00012,29.67994]
[1776868339276,39.11,78777.72,0.0,-0.64421,0.00012,29.66253]
[1776868340283,39.11,78772.36,0.0,-0.64485,0.00012,29.64151]
[1776868341348,39.11,78772.36,0.0,-0.64485,0.00012,29.64151]
[1776868341417,39.11,78771.15,0.0,-0.645,0.00012,29.6367]
[1776868342616,39.11,78771.15,0.0,-0.645,0.00012,29.6367]
[1776868342763,39.11,78748.05,0.0,-0.64776,0.00012,29.54541]
[1776868343728,39.11,78748.05,0.0,-0.64776,0.00012,29.54541]
[1776868343785,39.11,78734.46,0.0,-0.64938,0.00012,29.49113]
[1776868344851,39.11,78734.46,0.0,-0.64938,0.00012,29.49113]
[1776868344915,39.11,78744.1,0.0,-0.64823,0.00012,29.52968]
[1776868345352,39.11,78734.59,0.0,-0.64937,0.00012,29.49167]
[1776868346363,39.11,78715.94,0.0,-0.65159,0.00012,29.41643]
[1776868348372,39.11,78718.75,0.0,-0.65125,0.00012,29.4279]
[1776868349382,39.11,78724.38,0.0,-0.65058,0.00012,29.45074]
[1776868350399,39.12,78713.46,0.0,-0.65186,0.00012,29.40712]
[1776868351402,39.12,78687.86,0.0,-0.65491,0.00012,29.29914]
[1776868352416,39.12,78657.5,0.0,-0.6585,0.00012,29.17259]
[1776868353421,39.12,78667.91,0.0,-0.65728,0.00012,29.216]
[1776868354855,39.12,78667.91,0.0,-0.65728,0.00012,29.216]
[1776868354953,39.12,78673.68,0.0,-0.6566,0.00012,29.24004]
[1776868355437,39.12,78661.49,0.0,-0.65804,0.00012,29.18912]
[1776868356345,39.12,78661.49,0.0,-0.65804,0.00012,29.18912]
[1776868356444,39.11,78654.08,0.0,-0.65892,0.00012,29.15782]
[1776868357451,39.11,78650.05,0.0,-0.65939,0.00012,29.1407]
[1776868359475,39.11,78660.58,0.0,-0.65816,0.00012,29.18483]
[1776868360423,39.11,78660.58,0.0,-0.65816,0.00012,29.18483]
[1776868360473,39.11,78670.37,0.0,-0.657,0.00012,29.2257]
[1776868361480,39.11,78668.87,0.0,-0.65718,0.00012,29.21932]
[1776868362487,39.11,78662.31,0.0,-0.65797,0.00012,29.19166]
[1776868363938,39.11,78662.31,0.0,-0.65797,0.00012,29.19166]
[1776868363944,39.11,78663.48,0.0,-0.65783,0.00012,29.19644]
[1776868364636,39.11,78663.48,0.0,-0.65783,0.00012,29.19644]
[1776868364738,39.11,78658.61,0.0,-0.65841,0.00012,29.17588]
[1776868368022,39.11,78658.33,0.0,-0.65845,0.00012,29.17446]
[1776868368529,39.1,78657.78,0.0,-0.65855,0.00012,29.17096]
[1776868369235,39.1,78657.78,0.0,-0.65855,0.00012,29.17096]
[1776868370543,39.09,78648.43,0.0,-0.65969,0.00012,29.13048]
[1776868372557,39.09,78644.42,0.0,-0.66017,0.00012,29.11332]
[1776868374572,39.09,78650.71,0.0,-0.65943,0.00012,29.13983]
[1776868375578,39.08,78656.1,0.0,-0.65882,0.00012,29.16181]
[1776868377594,39.08,78667.3,0.0,-0.65749,0.00012,29.20875]
[1776868378600,39.08,78678.12,0.0,-0.65621,0.00012,29.25407]
[1776868380615,39.08,78682.83,0.0,-0.65565,0.00012,29.27367]
[1776868381197,39.08,78682.83,0.0,-0.65565,0.00012,29.27367]
[1776868381622,39.08,78680.2,0.0,-0.65596,0.00012,29.26294]
[1776868382629,39.08,78674.79,0.0,-0.6566,0.00012,29.24034]
[1776868383638,39.08,78667.51,0.0,-0.65746,0.00012,29.21]
[1776868385207,39.09,78670.31,0.0,-0.65711,0.00012,29.22225]
[1776868385652,39.08,78665.9,0.0,-0.65767,0.00012,29.20243]
[1776868387015,39.08,78665.9,0.0,-0.65767,0.00012,29.20243]
[1776868386659,39.08,78652.51,0.0,-0.65926,0.00012,29.14599]
[1776868387666,39.08,78642.38,0.0,-0.66046,0.00012,29.10301]
[1776868388673,39.08,78632.04,0.0,-0.66168,0.00012,29.05892]
[1776868389680,39.08,78627.66,0.0,-0.66219,0.00012,29.04017]
[1776868390927,39.08,78627.66,0.0,-0.66219,0.00012,29.04017]
[1776868390977,39.08,78621.34,0.0,-0.66294,0.00012,29.01305]
[1776868391659,39.08,78621.34,0.0,-0.66294,0.00012,29.01305]
[1776868391825,39.08,78621.34,0.0,-0.66294,0.00012,29.01305]
[1776868391873,39.08,78625.33,0.0,-0.66247,0.00012,29.03021]
[1776868392066,39.08,78625.33,0.0,-0.66247,0.00012,29.03021]
[1776868393709,39.08,78618.59,0.0,-0.66326,0.00012,29.00127]
[1776868395723,39.08,78626.22,0.0,-0.66236,0.00012,29.03411]
[1776868397737,39.08,78630.26,0.0,-0.66188,0.00012,29.05143]
[1776868399751,39.08,78621.7,0.0,-0.66289,0.00012,29.01472]
[1776868401894,39.08,78621.86,0.0,-0.66287,0.00012,29.01544]
[1776868401997,39.08,78624.76,0.0,-0.66253,0.00012,29.02791]
[1776868404791,39.08,78631.93,0.0,-0.66168,0.00012,29.05867]
[1776868405938,39.08,78631.93,0.0,-0.66168,0.00012,29.05867]
[1776868405973,39.08,78639.36,0.0,-0.66081,0.00012,29.09034]
[1776868407813,39.08,78645.11,0.0,-0.66013,0.00012,29.1147]
[1776868410834,39.07,78654.5,0.0,-0.65905,0.00012,29.15366]
[1776868411841,39.07,78663.6,0.0,-0.65801,0.00012,29.1879]
[1776868412790,39.07,78663.6,0.0,-0.65801,0.00012,29.1879]
[1776868412848,39.06,78672.29,0.0,-0.65702,0.00012,29.22319]
[1776868413860,39.06,78680.15,0.0,-0.65608,0.00012,29.25611]
[1776868414865,39.06,78688.09,0.0,-0.65514,0.00012,29.28918]
[1776868415872,39.06,78694.91,0.0,-0.65432,0.00012,29.31745]
[1776868416880,39.06,78706.39,0.0,-0.65296,0.00012,29.36467]
[1776868417887,39.06,78708.02,0.0,-0.65276,0.00012,29.37145]
[1776868419905,39.06,78699.99,0.0,-0.65371,0.00012,29.33876]
[1776868423933,39.07,78704.32,0.0,-0.65318,0.00012,29.35706]
[1776868424940,39.07,78712.09,0.0,-0.65225,0.00012,29.38891]
[1776868425947,39.07,78717.68,0.0,-0.65158,0.00012,29.41174]
[1776868428968,39.07,78725.07,0.0,-0.6507,0.00012,29.44187]
[1776868432995,39.07,78731.07,0.0,-0.64997,0.00012,29.46627]
[1776868434003,39.07,78744.71,0.0,-0.64835,0.00012,29.52098]
[1776868435010,39.07,78756.75,0.0,-0.64691,0.00012,29.56884]
[1776868436018,39.07,78764.98,0.0,-0.64593,0.00012,29.60133]
[1776868438031,39.07,78768.77,0.0,-0.64548,0.00012,29.61615]
[1776868440056,39.07,78780.56,0.0,-0.64407,0.00012,29.66218]
[1776868440478,39.07,78780.56,0.0,-0.64407,0.00012,29.66218]
[1776868441063,39.07,78787.87,0.0,-0.64319,0.00012,29.69066]
[1776868442070,39.07,78797.14,0.0,-0.64207,0.00012,29.72668]
[1776868442449,39.07,78797.14,0.0,-0.64207,0.00012,29.72668]
[1776868443077,39.07,78807.36,0.0,-0.64084,0.00012,29.76609]
[1776868444084,39.07,78812.5,0.0,-0.64022,0.00012,29.78585]
[1776868445395,39.08,78811.38,0.0,-0.64035,0.00012,29.78167]
[1776868449124,39.08,78820.34,0.0,-0.63926,0.00012,29.81613]
[1776868450820,39.08,78820.34,0.0,-0.63926,0.00012,29.81613]
[1776868450918,39.08,78817.38,0.0,-0.63961,0.00012,29.80505]
[1776868454039,39.08,78820.92,0.0,-0.63918,0.00012,29.81857]
[1776868454063,39.08,78822.63,0.0,-0.63897,0.00012,29.82519]
[1776868454158,39.08,78814.94,0.0,-0.6399,0.00012,29.79599]
[1776868457179,39.09,78807.44,0.0,-0.64079,0.00012,29.76763]
[1776868458186,39.09,78802.7,0.0,-0.64135,0.00012,29.74958]
[1776868459193,39.09,78797.1,0.0,-0.64202,0.00012,29.72816]
[1776868460200,39.09,78804.52,0.0,-0.64113,0.00012,29.75682]
[1776868461206,39.09,78810.91,0.0,-0.64035,0.00012,29.78138]
[1776868466400,39.09,78812.64,0.0,-0.64013,0.00012,29.78838]
[1776868469264,39.1,78806.38,0.0,-0.64087,0.00012,29.76485]
[1776868472285,39.1,78799.56,0.0,-0.64169,0.00012,29.73587]
[1776868474330,39.1,78786.67,0.0,-0.64323,0.00012,29.68637]
[1776868475311,39.1,78776.31,0.0,-0.64447,0.00012,29.64609]
[1776868477585,39.1,78775.26,0.0,-0.6446,0.00012,29.64178]
[1776868480346,39.1,78779.51,0.0,-0.6441,0.00012,29.65806]
[1776868482360,39.1,78783.98,0.0,-0.64356,0.00012,29.67552]
[1776868483367,39.1,78790.73,0.0,-0.64275,0.00012,29.70172]
[1776868484374,39.1,78795.87,0.0,-0.64214,0.00012,29.72157]
[1776868485381,39.1,78789.81,0.0,-0.64286,0.00012,29.69831]
[1776868486388,39.1,78779.94,0.0,-0.64404,0.00012,29.65999]
[1776868490416,39.1,78775.4,0.0,-0.6446,0.00012,29.64192]
[1776868493437,39.1,78771.02,0.0,-0.64512,0.00012,29.62483]
[1776868495079,39.1,78771.02,0.0,-0.64512,0.00012,29.62483]
[1776868495116,39.1,78769.16,0.0,-0.64534,0.00012,29.61759]
[1776868495451,39.1,78758.97,0.0,-0.64656,0.00012,29.57747]
[1776868496504,39.1,78758.97,0.0,-0.64656,0.00012,29.57747]
[1776868496511,39.1,78753.5,0.0,-0.64721,0.00012,29.55588]
[1776868499479,39.1,78762.5,0.0,-0.64613,0.00012,29.59167]
[1776868502501,39.1,78771.83,0.0,-0.64501,0.00012,29.62842]
[1776868505522,39.1,78773.0,0.0,-0.64486,0.00012,29.63311]
[1776868506529,39.1,78766.69,0.0,-0.64562,0.00012,29.60838]
[1776868507536,39.1,78762.41,0.0,-0.64613,0.00012,29.59158]
[1776868508543,39.1,78754.19,0.0,-0.64711,0.00012,29.55915]
[1776868510559,39.1,78750.95,0.0,-0.64749,0.00012,29.54636]
[1776868515593,39.11,78747.35,0.0,-0.64792,0.00012,29.53223]
[1776868517607,39.11,78738.18,0.0,-0.64901,0.00012,29.49563]
[1776868519038,39.11,78738.18,0.0,-0.64901,0.00012,29.49563]
[1776868521437,39.1,78742.06,0.0,-0.64855,0.00012,29.51109]
[1776868521635,39.11,78740.87,0.0,-0.64869,0.00012,29.50645]
[1776868524655,39.11,78748.11,0.0,-0.64781,0.00012,29.53563]
[1776868527677,39.11,78756.03,0.0,-0.64686,0.00012,29.56731]
[1776868529691,39.11,78750.2,0.0,-0.64755,0.00012,29.54436]
[1776868530698,39.11,78746.04,0.0,-0.64804,0.00012,29.52788]
[1776868534726,39.12,78742.71,0.0,-0.64844,0.00012,29.5118]
[1776868538758,39.12,78736.22,0.0,-0.6492,0.00012,29.48625]
[1776868540772,39.12,78731.14,0.0,-0.64981,0.00012,29.46587]
[1776868545807,39.12,78736.51,0.0,-0.64917,0.00012,29.48753]
[1776868550844,39.12,78737.3,0.0,-0.64907,0.00012,29.49074]
[1776868556005,39.12,78740.64,0.0,-0.64867,0.00012,29.50411]
[1776868556022,39.12,78743.5,0.0,-0.64833,0.00012,29.51552]
[1776868560917,39.12,78747.68,0.0,-0.64783,0.00012,29.53208]
[1776868565963,39.12,78764.6,0.0,-0.64582,0.00012,29.59888]
[1776868566965,39.12,78779.76,0.0,-0.64401,0.00012,29.65813]
[1776868568174,39.12,78779.76,0.0,-0.64401,0.00012,29.65813]
[1776868568220,39.12,78785.13,0.0,-0.64337,0.00012,29.67889]
[1776868568978,39.12,78794.0,0.0,-0.64231,0.00012,29.71321]
[1776868569985,39.12,78798.46,0.0,-0.64177,0.00012,29.73037]
[1776868570834,39.12,78798.46,0.0,-0.64177,0.00012,29.73037]
[1776868570993,39.12,78792.44,0.0,-0.64249,0.00012,29.70714]
[1776868571559,39.12,78792.44,0.0,-0.64249,0.00012,29.70714]
[1776868572000,39.12,78784.49,0.0,-0.64345,0.00012,29.67635]
[1776868572363,39.12,78784.49,0.0,-0.64345,0.00012,29.67635]
[1776868573007,39.12,78774.22,0.0,-0.64468,0.00012,29.63636]
[1776868574014,39.12,78761.77,0.0,-0.64617,0.00012,29.58741]
[1776868575022,39.12,78753.76,0.0,-0.64713,0.00012,29.5557]
[1776868576029,39.12,78747.52,0.0,-0.64787,0.00012,29.5309]
[1776868578240,39.11,78739.54,0.0,-0.64882,0.00012,29.49904]
[1776868578846,39.11,78739.54,0.0,-0.64882,0.00012,29.49904]
[1776868579050,39.11,78743.11,0.0,-0.6484,0.00012,29.51327]
[1776868580067,39.12,78752.88,0.0,-0.64723,0.00012,29.55219]
[1776868581073,39.12,78762.15,0.0,-0.64612,0.00012,29.58882]
[1776868581437,39.12,78762.15,0.0,-0.64612,0.00012,29.58882]
[1776868582078,39.12,78765.85,0.0,-0.64568,0.00012,29.60344]
[1776868584096,39.12,78772.39,0.0,-0.6449,0.00012,29.62909]
[1776868585391,39.12,78774.77,0.0,-0.64461,0.00012,29.63839]
[1776868585433,39.12,78774.77,0.0,-0.64461,0.00012,29.63839]
[1776868589131,39.12,78766.09,0.0,-0.64565,0.00012,29.60435]
[1776868594166,39.12,78766.17,0.0,-0.64566,0.00012,29.60153]
[1776868596180,39.12,78773.31,0.0,-0.6448,0.00012,29.62955]
[1776868597187,39.12,78777.79,0.0,-0.64427,0.00012,29.64704]
[1776868600209,39.12,78772.63,0.0,-0.64488,0.00012,29.62695]
[1776868601216,39.12,78767.65,0.0,-0.64547,0.00012,29.60749]
[1776868606252,39.12,78772.46,0.0,-0.6449,0.00012,29.62625]
[1776868607257,39.12,78783.09,0.0,-0.64363,0.00012,29.66775]
[1776868609272,39.12,78770.56,0.0,-0.64513,0.00012,29.61876]
[1776868610279,39.12,78755.07,0.0,-0.64699,0.00012,29.55766]
[1776868611288,39.11,78746.27,0.0,-0.64804,0.00012,29.52267]
[1776868611481,39.11,78746.27,0.0,-0.64804,0.00012,29.52267]
[1776868613300,39.11,78740.83,0.0,-0.64869,0.00012,29.50092]
[1776868614160,39.11,78740.83,0.0,-0.64869,0.00012,29.50092]
[1776868614194,39.11,78740.83,0.0,-0.64869,0.00012,29.5009]
[1776868614308,39.11,78736.19,0.0,-0.64924,0.00012,29.48234]
[1776868620076,39.11,78733.81,0.0,-0.64952,0.00012,29.47282]
[1776868620177,39.11,78733.89,0.0,-0.64951,0.00012,29.47316]
[1776868622363,39.11,78743.41,0.0,-0.64838,0.00012,29.51126]
[1776868624377,39.11,78749.82,0.0,-0.64762,0.00012,29.53673]
[1776868627397,39.11,78744.44,0.0,-0.64826,0.00012,29.51524]
[1776868632433,39.11,78747.4,0.0,-0.64791,0.00012,29.52692]
[1776868637468,39.11,78747.46,0.0,-0.64791,0.00012,29.52707]
[1776868642503,39.11,78753.2,0.0,-0.64722,0.00012,29.54979]
[1776868643510,39.11,78758.52,0.0,-0.64659,0.00012,29.57081]
[1776868645712,39.11,78769.19,0.0,-0.64531,0.00012,29.61295]
[1776868646541,39.11,78773.65,0.0,-0.64477,0.00012,29.63048]
[1776868648561,39.11,78788.85,0.0,-0.64295,0.00012,29.68972]
[1776868649565,39.11,78798.9,0.0,-0.64174,0.00012,29.72865]
[1776868650572,39.12,78803.54,0.0,-0.64118,0.00012,29.74659]
[1776868651579,39.12,78808.67,0.0,-0.64057,0.00012,29.76316]
[1776868656614,39.12,78810.89,0.0,-0.64029,0.00012,29.77216]
[1776868659457,39.12,78812.93,0.0,-0.64004,0.00012,29.78013]
[1776868659635,39.12,78823.3,0.0,-0.63879,0.00012,29.81956]
[1776868660642,39.13,78834.17,0.0,-0.63748,0.00012,29.86055]
[1776868661649,39.13,78848.89,0.0,-0.6357,0.00012,29.9155]
[1776868662656,39.13,78854.6,0.0,-0.63501,0.00012,29.93664]
[1776868663426,39.13,78854.6,0.0,-0.63501,0.00012,29.93664]
[1776868667691,39.13,78849.46,0.0,-0.63564,0.00012,29.91754]
[1776868668697,39.13,78830.39,0.0,-0.63793,0.00012,29.84631]
[1776868669705,39.13,78823.54,0.0,-0.63875,0.00012,29.82054]
[1776868674057,39.13,78831.42,0.0,-0.6378,0.00012,29.85054]
[1776868679775,39.13,78829.44,0.0,-0.63803,0.00012,29.84332]
[1776868681789,39.13,78822.6,0.0,-0.63884,0.00012,29.81763]
[1776868683803,39.13,78817.44,0.0,-0.63946,0.00012,29.79821]
[1776868685817,39.13,78808.92,0.0,-0.64048,0.00012,29.76596]
[1776868689845,39.13,78807.18,0.0,-0.64069,0.00012,29.75912]
[1776868694881,39.14,78805.53,0.0,-0.64087,0.00012,29.75334]
[1776868699917,39.14,78805.3,0.0,-0.64088,0.00012,29.75302]
[1776868704952,39.15,78804.19,0.0,-0.64099,0.00012,29.74947]
[1776868706966,39.15,78796.45,0.0,-0.64191,0.00012,29.72003]
[1776868712001,39.15,78795.5,0.0,-0.64203,0.00012,29.71334]
[1776868715231,39.15,78782.53,0.0,-0.64359,0.00012,29.66319]
[1776868717038,39.15,78775.21,0.0,-0.64446,0.00012,29.63474]
[1776868718045,39.15,78770.88,0.0,-0.64499,0.00012,29.61766]
[1776868719052,39.15,78777.42,0.0,-0.6442,0.00012,29.64322]
[1776868720059,39.15,78789.99,0.0,-0.6427,0.00012,29.69202]
[1776868721065,39.15,78794.25,0.0,-0.64219,0.00012,29.70845]
[1776868724086,39.15,78799.38,0.0,-0.64157,0.00012,29.72816]
[1776868727108,39.15,78806.36,0.0,-0.64073,0.00012,29.75497]
[1776868728114,39.15,78811.82,0.0,-0.64007,0.00012,29.7759]
[1776868732143,39.16,78822.28,0.0,-0.6388,0.00012,29.81592]
[1776868734157,39.16,78825.69,0.0,-0.63839,0.00012,29.8289]
[1776868739192,39.16,78826.38,0.0,-0.6383,0.00012,29.83177]
[1776868742213,39.16,78835.63,0.0,-0.63718,0.00012,29.86663]
[1776868745234,39.16,78842.99,0.0,-0.63629,0.00012,29.89418]
[1776868746241,39.16,78852.24,0.0,-0.63517,0.00012,29.92849]
[1776868748255,39.16,78866.45,0.0,-0.63346,0.00012,29.98071]
[1776868749262,39.16,78871.3,0.0,-0.63288,0.00012,29.99838]
[1776868750681,39.16,78870.56,0.0,-0.63297,0.00012,29.99563]
[1776868754297,39.16,78876.88,0.0,-0.63222,0.00012,30.0184]
[1776868759332,39.16,78872.76,0.0,-0.63272,0.00012,30.0031]
[1776868760339,39.16,78864.7,0.0,-0.6337,0.00012,29.9736]
[1776868761346,39.15,78857.31,0.0,-0.63459,0.00012,29.94641]
[1776868762353,39.15,78845.83,0.0,-0.63598,0.00012,29.90392]
[1776868764632,39.15,78847.28,0.0,-0.6358,0.00012,29.90931]
[1776868766381,39.15,78840.88,0.0,-0.63657,0.00012,29.8855]
[1776868767391,39.15,78845.71,0.0,-0.63599,0.00012,29.90348]
[1776868772426,39.15,78851.66,0.0,-0.63529,0.00012,29.92235]
[1776868774440,39.15,78867.64,0.0,-0.63336,0.00012,29.98109]
[1776868775446,39.15,78872.23,0.0,-0.63281,0.00012,29.99779]
[1776868775603,39.15,78872.23,0.0,-0.63281,0.00012,29.99779]
[1776868778468,39.15,78865.93,0.0,-0.63358,0.00012,29.97459]
[1776868783504,39.15,78868.04,0.0,-0.63333,0.00012,29.98204]
[1776868788538,39.15,78868.3,0.0,-0.63331,0.00012,29.98269]
[1776868793574,39.14,78870.36,0.0,-0.63308,0.00012,29.9899]
[1776868794581,39.14,78875.46,0.0,-0.63246,0.00012,30.00841]
[1776868796595,39.14,78883.82,0.0,-0.63146,0.00012,30.03855]
[1776868799613,39.14,78885.77,0.0,-0.63123,0.00012,30.04539]
[1776868799616,39.14,78887.25,0.0,-0.63105,0.00012,30.05073]
[1776868801630,39.14,78894.57,0.0,-0.63016,0.00012,30.07708]
[1776868802979,39.14,78894.57,0.0,-0.63016,0.00012,30.07708]
[1776868803043,39.14,78898.31,0.0,-0.62971,0.00012,30.09048]
[1776868808679,39.14,78900.83,0.0,-0.62941,0.00012,30.09945]
[1776868813714,39.14,78909.92,0.0,-0.62831,0.00012,30.13175]
[1776868815399,39.14,78909.92,0.0,-0.62831,0.00012,30.13175]
[1776868815533,39.14,78915.07,0.0,-0.62768,0.00012,30.14992]
[1776868816517,39.14,78915.07,0.0,-0.62768,0.00012,30.14992]
[1776868816557,39.14,78931.12,0.0,-0.62573,0.00012,30.20629]
[1776868816739,39.14,78945.69,0.0,-0.62396,0.00012,30.2568]
[1776868817746,39.14,78950.11,0.0,-0.62342,0.00012,30.27202]
[1776868818753,39.14,78943.06,0.0,-0.62428,0.00012,30.24775]
[1776868819760,39.14,78937.2,0.0,-0.62499,0.00012,30.22749]
[1776868822919,39.14,78933.86,0.0,-0.6254,0.00012,30.21597]
[1776868827816,39.14,78925.49,0.0,-0.6264,0.00012,30.18702]
[1776868833081,39.14,78929.51,0.0,-0.62592,0.00012,30.1981]
[1776868833138,39.14,78935.14,0.0,-0.62523,0.00012,30.21776]
[1776868833723,39.14,78935.14,0.0,-0.62523,0.00012,30.21776]
[1776868833858,39.15,78940.33,0.0,-0.6246,0.00012,30.23579]
[1776868835594,39.15,78941.01,0.0,-0.62452,0.00012,30.23816]
[1776868835873,39.15,78947.56,0.0,-0.62372,0.00012,30.26078]
[1776868836879,39.15,78952.96,0.0,-0.62306,0.00012,30.27932]
[1776868841922,39.15,78955.4,0.0,-0.62277,0.00012,30.28764]
[1776868845687,39.15,78959.87,0.0,-0.62222,0.00012,30.30288]
[1776868848971,39.14,78967.83,0.0,-0.62126,0.00012,30.32984]
[1776868853779,39.14,78969.5,0.0,-0.62106,0.00012,30.33541]
[1776868854015,39.14,78967.0,0.0,-0.62136,0.00012,30.32689]
[1776868859034,39.14,78970.02,0.0,-0.621,0.00012,30.33701]
[1776868859048,39.14,78969.59,0.0,-0.62105,0.00012,30.33553]
[1776868862069,39.14,78964.12,0.0,-0.62172,0.00012,30.31693]
[1776868865091,39.14,78969.04,0.0,-0.62112,0.00012,30.33356]
[1776868867105,39.14,78973.59,0.0,-0.62057,0.00012,30.34888]
[1776868869163,39.14,78974.16,0.0,-0.6205,0.00012,30.35078]
[1776868869194,39.14,78974.22,0.0,-0.6205,0.00012,30.35092]
[1776868870135,39.14,78982.0,0.0,-0.61955,0.00012,30.37704]
[1776868875532,39.14,78977.91,0.0,-0.62005,0.00012,30.36317]
[1776868875624,39.14,78967.85,0.0,-0.62128,0.00012,30.3292]
[1776868876177,39.14,78956.94,0.0,-0.62261,0.00012,30.29206]
[1776868877192,39.14,78951.46,0.0,-0.62328,0.00012,30.27328]
[1776868878197,39.14,78945.9,0.0,-0.62396,0.00012,30.25416]
[1776868882296,39.14,78950.68,0.0,-0.62337,0.00012,30.27072]
[1776868887331,39.14,78948.79,0.0,-0.6236,0.00012,30.2643]
[1776868891359,39.14,78954.49,0.0,-0.62292,0.00012,30.28078]
[1776868893373,39.14,78948.32,0.0,-0.62367,0.00012,30.25962]
[1776868898408,39.14,78946.07,0.0,-0.62394,0.00012,30.25195]
[1776868900422,39.14,78940.38,0.0,-0.62463,0.00012,30.23234]
[1776868905457,39.14,78942.89,0.0,-0.62432,0.00012,30.24116]
[1776868910492,39.14,78946.89,0.0,-0.62383,0.00012,30.25505]
[1776868914520,39.14,78956.06,0.0,-0.62271,0.00012,30.28655]
[1776868917541,39.14,78950.22,0.0,-0.62342,0.00012,30.26652]
[1776868921569,39.14,78943.84,0.0,-0.62419,0.00012,30.24461]
[1776868924590,39.14,78937.36,0.0,-0.62498,0.00012,30.22227]
[1776868928618,39.15,78945.61,0.0,-0.62397,0.00012,30.25093]
[1776868930632,39.15,78938.88,0.0,-0.62479,0.00012,30.22771]
[1776868931161,39.15,78938.88,0.0,-0.62479,0.00012,30.22771]
[1776868931638,39.15,78931.45,0.0,-0.62569,0.00012,30.20193]
[1776868932646,39.15,78925.13,0.0,-0.62645,0.00012,30.1799]
[1776868935667,39.15,78933.39,0.0,-0.62544,0.00012,30.20892]
[1776868936674,39.15,78942.36,0.0,-0.62435,0.00012,30.24007]
[1776868937681,39.15,78948.88,0.0,-0.62356,0.00012,30.26256]
[1776868942716,39.15,78942.62,0.0,-0.62432,0.00012,30.24105]
[1776868944730,39.15,78937.65,0.0,-0.62492,0.00012,30.22391]
[1776868946744,39.15,78930.08,0.0,-0.62583,0.00012,30.19767]
[1776868947751,39.15,78914.58,0.0,-0.62772,0.00012,30.14327]
[1776868948758,39.15,78913.28,0.0,-0.62787,0.00012,30.13869]
[1776868951779,39.15,78919.1,0.0,-0.62718,0.00012,30.15607]
[1776868953793,39.15,78925.63,0.0,-0.62639,0.00012,30.17897]
[1776868955807,39.15,78930.47,0.0,-0.6258,0.00012,30.19585]
[1776868958828,39.15,78925.42,0.0,-0.62642,0.00012,30.17817]
[1776868960842,39.15,78919.24,0.0,-0.62717,0.00012,30.15647]
[1776868964870,39.15,78924.96,0.0,-0.62647,0.00012,30.17651]
[1776868969802,39.15,78924.15,0.0,-0.62657,0.00012,30.17366]
[1776868971919,39.15,78914.36,0.0,-0.62776,0.00012,30.1392]
[1776868972920,39.15,78914.36,0.0,-0.62776,0.00012,30.1392]
[1776868977961,39.14,78915.43,0.0,-0.62766,0.00012,30.14226]
[1776868982996,39.14,78916.83,0.0,-0.62751,0.00012,30.14659]
[1776868988032,39.13,78916.74,0.0,-0.62755,0.00012,30.14571]
[1776868991053,39.13,78911.7,0.0,-0.62816,0.00012,30.12768]
[1776868992061,39.13,78906.99,0.0,-0.62874,0.00012,30.11084]
[1776868995082,39.12,78897.71,0.0,-0.62988,0.00012,30.07739]
[1776868999113,39.12,78879.79,0.0,-0.63206,0.00012,30.01239]
[1776869000225,39.12,78877.14,0.0,-0.63239,0.00012,30.0027]
[1776869001210,39.12,78877.14,0.0,-0.63239,0.00012,30.0027]
[1776869001271,39.12,78873.54,0.0,-0.63282,0.00012,29.98954]
[1776869005164,39.12,78861.6,0.0,-0.63427,0.00012,29.94561]
[1776869006167,39.12,78844.76,0.0,-0.63631,0.00012,29.88323]
[1776869007174,39.12,78828.94,0.0,-0.63821,0.00012,29.82398]
[1776869008181,39.12,78822.55,0.0,-0.63898,0.00012,29.79992]
[1776869010195,39.12,78809.07,0.0,-0.6406,0.00012,29.74877]
[1776869011202,39.11,78791.65,0.0,-0.64271,0.00012,29.67845]
[1776869012131,39.11,78791.65,0.0,-0.64271,0.00012,29.67845]
[1776869012358,39.11,78791.65,0.0,-0.64271,0.00012,29.67845]
[1776869012402,39.11,78784.89,0.0,-0.64353,0.00012,29.65207]
[1776869013217,39.11,78774.17,0.0,-0.64481,0.00012,29.61015]
[1776869015230,39.11,78771.15,0.0,-0.64518,0.00012,29.59811]
[1776869016503,39.11,78771.15,0.0,-0.64518,0.00012,29.59811]
[1776869017157,39.11,78767.09,0.0,-0.64568,0.00012,29.58198]
[1776869019624,39.11,78768.55,0.0,-0.6455,0.00012,29.58765]
[1776869019726,39.11,78767.09,0.0,-0.64568,0.00012,29.58177]
[1776869020766,39.11,78767.09,0.0,-0.64568,0.00012,29.58177]
[1776869020273,39.11,78744.08,0.0,-0.64843,0.00012,29.49064]
[1776869021277,39.11,78722.01,0.0,-0.65107,0.00012,29.40189]
[1776869022285,39.11,78728.8,0.0,-0.65026,0.00012,29.4293]
[1776869023291,39.11,78733.87,0.0,-0.64965,0.00012,29.44975]
[1776869025305,39.11,78733.41,0.0,-0.6497,0.00012,29.44797]
[1776869026312,39.11,78726.99,0.0,-0.65047,0.00012,29.42215]
[1776869027319,39.11,78722.51,0.0,-0.651,0.00012,29.40408]
[1776869029333,39.11,78729.02,0.0,-0.65022,0.00012,29.43046]
[1776869030341,39.11,78735.92,0.0,-0.6494,0.00012,29.45824]
[1776869031177,39.11,78735.92,0.0,-0.6494,0.00012,29.45824]
[1776869031458,39.11,78735.92,0.0,-0.6494,0.00012,29.45824]
[1776869031490,39.11,78741.67,0.0,-0.64871,0.00012,29.48132]
[1776869033793,39.11,78748.3,0.0,-0.64792,0.00012,29.50775]
[1776869039403,39.11,78751.57,0.0,-0.64753,0.00012,29.52059]
[1776869040412,39.11,78756.23,0.0,-0.64698,0.00012,29.53906]
[1776869042428,39.11,78766.0,0.0,-0.64581,0.00012,29.57748]
[1776869043511,39.11,78772.31,0.0,-0.64506,0.00012,29.60218]
[1776869045454,39.1,78779.84,0.0,-0.64416,0.00012,29.63143]
[1776869048475,39.1,78774.64,0.0,-0.6448,0.00012,29.61079]
[1776869049482,39.1,78765.52,0.0,-0.64589,0.00012,29.57492]
[1776869053510,39.1,78770.15,0.0,-0.64535,0.00012,29.59284]
[1776869058544,39.1,78770.32,0.0,-0.64534,0.00012,29.59313]
[1776869061566,39.09,78763.95,0.0,-0.64611,0.00012,29.56787]
[1776869062573,39.09,78758.41,0.0,-0.64677,0.00012,29.54594]
[1776869067609,39.09,78757.83,0.0,-0.64685,0.00012,29.54347]
[1776869069623,39.09,78749.07,0.0,-0.6479,0.00012,29.50864]
[1776869070630,39.09,78743.24,0.0,-0.6486,0.00012,29.48539]
[1776869075666,39.09,78739.02,0.0,-0.64911,0.00012,29.46536]
[1776869077680,39.09,78747.37,0.0,-0.64811,0.00012,29.49875]
[1776869082714,39.09,78742.79,0.0,-0.64866,0.00012,29.48041]
[1776869086743,39.09,78727.39,0.0,-0.6505,0.00012,29.41859]
[1776869087750,39.09,78725.17,0.0,-0.65076,0.00012,29.40967]
[1776869089765,39.09,78729.81,0.0,-0.65021,0.00012,29.42849]
[1776869092786,39.09,78720.78,0.0,-0.65128,0.00012,29.39212]
[1776869094800,39.09,78717.47,0.0,-0.65167,0.00012,29.37871]
[1776869099835,39.09,78728.48,0.0,-0.65036,0.00012,29.42334]
[1776869103863,39.1,78723.95,0.0,-0.65089,0.00012,29.40524]
[1776869108898,39.1,78726.54,0.0,-0.65057,0.00012,29.41598]
[1776869113933,39.1,78729.01,0.0,-0.65027,0.00012,29.42616]
[1776869115947,39.1,78735.71,0.0,-0.64947,0.00012,29.45318]
[1776869117962,39.1,78746.43,0.0,-0.64819,0.00012,29.49609]
[1776869118969,39.1,78740.76,0.0,-0.64887,0.00012,29.47344]
[1776869119976,39.1,78736.26,0.0,-0.6494,0.00012,29.45543]
[1776869122997,39.1,78748.31,0.0,-0.64796,0.00012,29.50361]
[1776869124006,39.1,78754.57,0.0,-0.64722,0.00012,29.52846]
[1776869129848,39.1,78755.43,0.0,-0.64712,0.00012,29.5317]
[1776869129920,39.1,78752.07,0.0,-0.64752,0.00012,29.51831]
[1776869131055,39.1,78756.1,0.0,-0.64706,0.00012,29.53106]
[1776869135082,39.1,78761.14,0.0,-0.64646,0.00012,29.55082]
[1776869138104,39.1,78755.66,0.0,-0.64712,0.00012,29.529]
[1776869139111,39.1,78746.04,0.0,-0.64827,0.00012,29.49073]
[1776869140118,39.1,78736.23,0.0,-0.64944,0.00012,29.45149]
[1776869145152,39.1,78733.86,0.0,-0.64972,0.00012,29.44208]
[1776869150188,39.1,78729.02,0.0,-0.65029,0.00012,29.42272]
[1776869153907,39.1,78727.96,0.0,-0.65042,0.00012,29.41851]
[1776869153954,39.1,78727.78,0.0,-0.65044,0.00012,29.41784]
[1776869159251,39.1,78733.24,0.0,-0.64979,0.00012,29.43988]
[1776869161271,39.1,78740.92,0.0,-0.64887,0.00012,29.47061]
[1776869162420,39.1,78740.92,0.0,-0.64887,0.00012,29.47061]
[1776869162690,39.1,78770.67,0.0,-0.64532,0.00012,29.58835]
[1776869163285,39.1,78776.09,0.0,-0.64467,0.00012,29.60957]
[1776869164731,39.1,78757.0,0.0,-0.64696,0.00012,29.53428]
[1776869165303,39.1,78739.77,0.0,-0.64902,0.00012,29.46568]
[1776869166217,39.1,78739.77,0.0,-0.64902,0.00012,29.46568]
[1776869166310,39.1,78739.66,0.0,-0.64903,0.00012,29.46523]
[1776869169330,39.09,78746.2,0.0,-0.64825,0.00012,29.49129]
[1776869171345,39.09,78741.44,0.0,-0.64882,0.00012,29.47224]
[1776869173365,39.09,78765.53,0.0,-0.64595,0.00012,29.56781]
[1776869174391,39.09,78765.53,0.0,-0.64595,0.00012,29.56781]
[1776869174467,39.09,78784.48,0.0,-0.64368,0.00012,29.64189]
[1776869175375,39.09,78788.8,0.0,-0.64316,0.00012,29.65854]
[1776869176610,39.09,78788.8,0.0,-0.64316,0.00012,29.65854]
[1776869176649,39.09,78793.15,0.0,-0.64265,0.00012,29.67512]
[1776869178433,39.09,78793.08,0.0,-0.64266,0.00012,29.67485]
[1776869178534,39.09,78795.04,0.0,-0.64243,0.00012,29.68228]
[1776869181467,39.09,78797.62,0.0,-0.64213,0.00012,29.69194]
[1776869181563,39.09,78803.34,0.0,-0.64145,0.00012,29.7138]
[1776869184438,39.08,78798.78,0.0,-0.64201,0.00012,29.69577]
[1776869187459,39.08,78790.23,0.0,-0.64305,0.00012,29.66228]
[1776869188466,39.08,78785.2,0.0,-0.64366,0.00012,29.6426]
[1776869190480,39.07,78785.85,0.0,-0.64359,0.00012,29.64489]
[1776869195515,39.07,78784.01,0.0,-0.64385,0.00012,29.63397]
[1776869200550,39.06,78773.6,0.0,-0.64512,0.00012,29.59271]
[1776869201557,39.06,78767.75,0.0,-0.64582,0.00012,29.56961]
[1776869203573,39.06,78784.42,0.0,-0.64383,0.00012,29.63474]
[1776869204580,39.06,78792.16,0.0,-0.6429,0.00012,29.66474]
[1776869205587,39.06,78790.28,0.0,-0.64313,0.00012,29.65734]
[1776869209616,39.05,78801.91,0.0,-0.64175,0.00012,29.70177]
[1776869210039,39.05,78801.91,0.0,-0.64175,0.00012,29.70177]
[1776869210621,39.05,78815.51,0.0,-0.64012,0.00012,29.75376]
[1776869211629,39.05,78820.82,0.0,-0.63948,0.00012,29.77396]
[1776869212652,39.05,78819.12,0.0,-0.63968,0.00012,29.76746]
[1776869214351,39.05,78816.2,0.0,-0.64003,0.00012,29.75639]
[1776869214654,39.05,78821.54,0.0,-0.63939,0.00012,29.77677]
[1776869215660,39.06,78828.1,0.0,-0.63859,0.00012,29.80174]
[1776869220696,39.06,78826.13,0.0,-0.63882,0.00012,29.79451]
[1776869223717,39.06,78837.37,0.0,-0.63746,0.00012,29.83706]
[1776869225731,39.06,78846.63,0.0,-0.63634,0.00012,29.87178]
[1776869226738,39.06,78851.94,0.0,-0.6357,0.00012,29.89155]
[1776869231773,39.06,78853.24,0.0,-0.63554,0.00012,29.89636]
[1776869235801,39.06,78859.39,0.0,-0.6348,0.00012,29.91909]
[1776869237420,39.06,78862.64,0.0,-0.63441,0.00012,29.93106]
[1776869238001,39.06,78863.61,0.0,-0.63429,0.00012,29.9346]
[1776869242921,39.06,78861.89,0.0,-0.63451,0.00012,29.9281]
[1776869245871,39.06,78855.09,0.0,-0.63533,0.00012,29.90283]
[1776869250907,39.05,78845.14,0.0,-0.63654,0.00012,29.86573]
[1776869251914,39.05,78838.56,0.0,-0.63735,0.00012,29.83791]
[1776869252321,39.05,78838.56,0.0,-0.63735,0.00012,29.83791]
[1776869257957,39.06,78834.08,0.0,-0.63788,0.00012,29.82124]
[1776869258964,39.06,78823.16,0.0,-0.6392,0.00012,29.77997]
[1776869260977,39.06,78822.18,0.0,-0.63932,0.00012,29.77619]
[1776869263044,39.06,78827.67,0.0,-0.63866,0.00012,29.79705]
[1776869263999,39.06,78833.85,0.0,-0.63791,0.00012,29.82042]
[1776869265009,39.06,78838.16,0.0,-0.63739,0.00012,29.83665]
[1776869266013,39.06,78843.17,0.0,-0.63678,0.00012,29.85544]
[1776869269034,39.06,78836.39,0.0,-0.6376,0.00012,29.83007]
[1776869274069,39.06,78835.71,0.0,-0.63768,0.00012,29.82765]
[1776869276083,39.06,78840.52,0.0,-0.63709,0.00012,29.84577]
[1776869281118,39.06,78835.5,0.0,-0.63769,0.00012,29.82707]
[1776869282125,39.06,78844.16,0.0,-0.63665,0.00012,29.85957]
[1776869283132,39.06,78850.11,0.0,-0.63593,0.00012,29.88177]
[1776869288166,39.06,78847.77,0.0,-0.63621,0.00012,29.87308]
[1776869291188,39.06,78843.28,0.0,-0.63675,0.00012,29.85635]
[1776869294209,39.06,78848.51,0.0,-0.63612,0.00012,29.87589]
[1776869299244,39.06,78851.45,0.0,-0.63577,0.00012,29.88679]
[1776869304279,39.06,78852.54,0.0,-0.63564,0.00012,29.89075]
[1776869308307,39.06,78856.95,0.0,-0.63511,0.00012,29.90702]
[1776869313342,39.06,78852.75,0.0,-0.63563,0.00012,29.88816]
[1776869315356,39.06,78858.82,0.0,-0.6349,0.00012,29.91063]
[1776869316363,39.06,78867.66,0.0,-0.63383,0.00012,29.94319]
[1776869317449,39.06,78867.66,0.0,-0.63383,0.00012,29.94319]
[1776869323412,39.06,78867.09,0.0,-0.63391,0.00012,29.94079]
[1776869328447,39.05,78866.36,0.0,-0.63401,0.00012,29.93787]
[1776869330461,39.05,78861.64,0.0,-0.63458,0.00012,29.9204]
[1776869333483,39.05,78852.38,0.0,-0.6357,0.00012,29.88601]
[1776869334687,39.05,78852.38,0.0,-0.6357,0.00012,29.88601]
[1776869340532,39.05,78850.71,0.0,-0.63591,0.00012,29.87975]
[1776869342546,39.05,78842.18,0.0,-0.63694,0.00012,29.8479]
[1776869343282,39.05,78842.18,0.0,-0.63694,0.00012,29.8479]
[1776869343553,39.05,78830.44,0.0,-0.63836,0.00012,29.80377]
[1776869344560,39.05,78823.32,0.0,-0.63921,0.00012,29.77685]
[1776869347770,39.05,78821.66,0.0,-0.63941,0.00012,29.77067]
[1776869347828,39.05,78819.19,0.0,-0.63971,0.00012,29.76126]
[1776869348588,39.05,78807.02,0.0,-0.64117,0.00012,29.71476]
[1776869349595,39.05,78801.61,0.0,-0.64183,0.00012,29.69377]
[1776869352725,39.05,78801.46,0.0,-0.64186,0.00012,29.69284]
[1776869352824,39.04,78800.93,0.0,-0.64194,0.00012,29.69047]
[1776869358660,39.04,78800.61,0.0,-0.642,0.00012,29.68844]
[1776869363694,39.03,78800.21,0.0,-0.64208,0.00012,29.68612]
[1776869367752,39.03,78819.11,0.0,-0.63982,0.00012,29.75804]
[1776869368733,39.02,78841.58,0.0,-0.63711,0.00012,29.84284]
[1776869369740,39.02,78851.89,0.0,-0.63586,0.00012,29.88144]
[1776869370747,39.02,78852.28,0.0,-0.63582,0.00012,29.88292]
[1776869374775,39.03,78861.16,0.0,-0.63475,0.00012,29.9127]
[1776869375781,39.03,78875.08,0.0,-0.63307,0.00012,29.96392]
[1776869377127,39.03,78875.08,0.0,-0.63307,0.00012,29.96392]
[1776869377132,39.02,78876.43,0.0,-0.63291,0.00012,29.96878]
[1776869382831,39.02,78867.07,0.0,-0.63405,0.00012,29.93412]
[1776869387866,39.02,78871.19,0.0,-0.63356,0.00012,29.94911]
[1776869392901,39.02,78896.93,0.0,-0.63044,0.00012,30.0425]
[1776869393908,39.02,78898.28,0.0,-0.63028,0.00012,30.04725]
[1776869394915,39.02,78904.52,0.0,-0.62953,0.00012,30.06959]
[1776869397571,39.01,78907.53,0.0,-0.62917,0.00012,30.08019]
[1776869402971,39.01,78907.91,0.0,-0.62914,0.00012,30.081]
[1776869405666,39.01,78906.8,0.0,-0.62928,0.00012,30.07684]
[1776869405996,39.01,78925.36,0.0,-0.62702,0.00012,30.14276]
[1776869407137,39.01,78925.36,0.0,-0.62702,0.00012,30.14276]
[1776869407238,39.0,78948.63,0.0,-0.62419,0.00012,30.22397]
[1776869408012,39.0,78945.79,0.0,-0.62454,0.00012,30.21406]
[1776869409016,39.0,78952.42,0.0,-0.62373,0.00012,30.23703]
[1776869410023,39.0,78956.97,0.0,-0.62317,0.00012,30.25272]
[1776869414206,39.0,78958.09,0.0,-0.62303,0.00012,30.25658]
[1776869420095,39.0,78961.08,0.0,-0.62267,0.00012,30.26684]
[1776869425130,39.0,78960.52,0.0,-0.62274,0.00012,30.26493]
[1776869430003,39.0,78960.99,0.0,-0.62268,0.00012,30.26656]
[1776869430165,39.0,78960.75,0.0,-0.62271,0.00012,30.26574]
[1776869430600,39.0,78960.75,0.0,-0.62271,0.00012,30.26574]
[1776869432180,39.0,78968.84,0.0,-0.62173,0.00012,30.29025]
[1776869433187,39.0,78975.01,0.0,-0.62098,0.00012,30.3112]
[1776869434434,39.0,78973.52,0.0,-0.62116,0.00012,30.30612]
[1776869435203,39.0,78963.38,0.0,-0.6224,0.00012,30.27158]
[1776869436209,39.0,78957.79,0.0,-0.62308,0.00012,30.25239]
[1776869439233,39.0,78958.99,0.0,-0.62294,0.00012,30.25656]
[1776869444266,39.01,78961.99,0.0,-0.62256,0.00012,30.26695]
[1776869445840,39.01,78960.95,0.0,-0.62269,0.00012,30.2634]
[1776869446281,39.01,78961.58,0.0,-0.62261,0.00012,30.26558]
[1776869449031,39.01,78965.4,0.0,-0.62215,0.00012,30.27866]
[1776869449131,39.01,78970.29,0.0,-0.62155,0.00012,30.29533]
[1776869450309,39.01,78976.43,0.0,-0.6208,0.00012,30.31615]
[1776869452328,39.01,78981.69,0.0,-0.62015,0.00012,30.33389]
[1776869457380,39.0,78978.43,0.0,-0.62056,0.00012,30.32277]
[1776869462422,39.0,78978.04,0.0,-0.62061,0.00012,30.32138]
[1776869467457,39.0,78980.94,0.0,-0.62026,0.00012,30.33107]
[1776869472492,39.0,78978.26,0.0,-0.62059,0.00012,30.32193]
[1776869476521,39.0,78972.98,0.0,-0.62124,0.00012,30.30397]
[1776869477704,39.0,78972.98,0.0,-0.62124,0.00012,30.30397]
[1776869477744,39.0,78969.04,0.0,-0.62172,0.00012,30.29057]
[1776869482562,39.0,78959.9,0.0,-0.62284,0.00012,30.25936]
[1776869483939,39.0,78959.9,0.0,-0.62284,0.00012,30.25936]
[1776869489612,39.0,78959.03,0.0,-0.62294,0.00012,30.25656]
[1776869494647,39.0,78959.25,0.0,-0.62292,0.00012,30.25432]
[1776869499682,39.01,78954.9,0.0,-0.62344,0.00012,30.23948]
[1776869501696,39.01,78945.58,0.0,-0.62458,0.00012,30.20734]
[1776869503710,39.01,78934.85,0.0,-0.62588,0.00012,30.17005]
[1776869504717,39.01,78928.52,0.0,-0.62665,0.00012,30.1479]
[1776869509752,39.01,78930.87,0.0,-0.62636,0.00012,30.15643]
[1776869514787,39.02,78930.05,0.0,-0.62644,0.00012,30.15386]
[1776869518199,39.02,78927.7,0.0,-0.62673,0.00012,30.14573]
[1776869518278,39.02,78927.62,0.0,-0.62673,0.00012,30.14551]
[1776869518827,39.02,78958.9,0.0,-0.62291,0.00012,30.25421]
[1776869519833,39.02,78973.48,0.0,-0.62113,0.00012,30.30398]
[1776869521060,39.02,78973.42,0.0,-0.62114,0.00012,30.30376]
[1776869522059,39.02,78973.42,0.0,-0.62114,0.00012,30.30376]
[1776869523980,39.02,78970.99,0.0,-0.62144,0.00012,30.29549]
[1776869524034,39.02,78971.66,0.0,-0.62135,0.00012,30.29776]
[1776869525878,39.02,78958.76,0.0,-0.62293,0.00012,30.25371]
[1776869526886,39.02,78954.38,0.0,-0.62347,0.00012,30.23867]
[1776869528224,39.02,78954.38,0.0,-0.62347,0.00012,30.23867]
[1776869528296,39.02,78960.54,0.0,-0.62271,0.00012,30.25987]
[1776869528526,39.02,78960.54,0.0,-0.62271,0.00012,30.25987]
[1776869528901,39.02,78972.54,0.0,-0.62124,0.00012,30.30082]
[1776869529908,39.02,78984.64,0.0,-0.61976,0.00012,30.34167]
[1776869531922,39.02,78979.93,0.0,-0.62034,0.00012,30.32576]
[1776869532929,39.02,78975.37,0.0,-0.6209,0.00012,30.31033]
[1776869533592,39.02,78975.37,0.0,-0.6209,0.00012,30.31033]
[1776869533642,39.02,78975.37,0.0,-0.6209,0.00012,30.31033]
[1776869533936,39.02,78973.13,0.0,-0.62118,0.00012,30.30273]
[1776869535256,39.02,78973.13,0.0,-0.62118,0.00012,30.30273]
[1776869535314,39.02,78973.45,0.0,-0.62114,0.00012,30.30381]
[1776869535951,39.02,78989.79,0.0,-0.61914,0.00012,30.35885]
[1776869537152,39.02,79000.63,0.0,-0.61781,0.00012,30.39491]
[1776869540164,39.02,79001.21,0.0,-0.61774,0.00012,30.39672]
[1776869540192,39.01,79001.31,0.0,-0.61773,0.00012,30.39699]
[1776869541233,39.01,79001.31,0.0,-0.61773,0.00012,30.39699]
[1776869541331,39.01,79001.31,0.0,-0.61773,0.00012,30.39699]
[1776869541334,39.01,79019.62,0.0,-0.61549,0.00012,30.45713]
[1776869541994,39.01,79037.04,0.0,-0.61334,0.00012,30.51349]
[1776869543000,39.01,79035.02,0.0,-0.61359,0.00012,30.50704]
[1776869543446,39.01,79035.02,0.0,-0.61359,0.00012,30.50704]
[1776869543865,39.01,79035.02,0.0,-0.61359,0.00012,30.50704]
[1776869544010,39.02,79029.57,0.0,-0.61426,0.00012,30.48952]
[1776869545162,39.02,79023.3,0.0,-0.61503,0.00012,30.46925]
[1776869547366,39.02,79023.02,0.0,-0.61506,0.00012,30.46842]
[1776869548367,39.02,79026.57,0.0,-0.61462,0.00012,30.48002]
[1776869548037,39.02,79032.86,0.0,-0.61384,0.00012,30.50042]
[1776869549044,39.02,79033.24,0.0,-0.61379,0.00012,30.5017]
[1776869549515,39.02,79033.24,0.0,-0.61379,0.00012,30.5017]
[1776869550051,39.02,79027.32,0.0,-0.61452,0.00012,30.48264]
[1776869551058,39.02,79021.56,0.0,-0.61524,0.00012,30.46087]
[1776869553579,39.02,79018.34,0.0,-0.61563,0.00012,30.45034]
[1776869554079,39.02,79018.44,0.0,-0.61562,0.00012,30.45066]
[1776869556093,39.02,79013.26,0.0,-0.61626,0.00012,30.4337]
[1776869561128,39.02,79004.31,0.0,-0.61736,0.00012,30.40425]
[1776869562134,39.02,78996.39,0.0,-0.61833,0.00012,30.37801]
[1776869564149,39.02,78990.9,0.0,-0.619,0.00012,30.35962]
[1776869567169,39.02,78983.2,0.0,-0.61995,0.00012,30.33371]
[1776869572205,39.02,78991.23,0.0,-0.61897,0.00012,30.36054]
[1776869577240,39.02,78997.3,0.0,-0.61823,0.00012,30.38059]
[1776869580803,39.01,78992.79,0.0,-0.61879,0.00012,30.36543]
[1776869581277,39.01,78982.69,0.0,-0.62003,0.00012,30.33153]
[1776869582284,39.01,78973.82,0.0,-0.62112,0.00012,30.30152]
[1776869583291,39.01,78964.66,0.0,-0.62224,0.00012,30.27033]
[1776869585305,39.01,78968.0,0.0,-0.62183,0.00012,30.28176]
[1776869590340,39.01,78965.71,0.0,-0.62211,0.00012,30.27405]
[1776869592356,39.01,78960.23,0.0,-0.62278,0.00012,30.25535]
[1776869595321,39.02,78959.36,0.0,-0.62288,0.00012,30.25242]
[1776869595379,39.02,78953.86,0.0,-0.62355,0.00012,30.23354]
[1776869596386,39.02,78948.81,0.0,-0.62417,0.00012,30.21614]
[1776869598400,39.02,78941.86,0.0,-0.62501,0.00012,30.19213]
[1776869601421,39.02,78936.7,0.0,-0.62563,0.00012,30.17435]
[1776869606456,39.03,78936.88,0.0,-0.62559,0.00012,30.17548]
[1776869611491,39.03,78934.04,0.0,-0.62593,0.00012,30.16282]
[1776869616526,39.03,78934.46,0.0,-0.62587,0.00012,30.16465]
[1776869621561,39.04,78934.05,0.0,-0.62591,0.00012,30.16345]
[1776869626596,39.04,78931.13,0.0,-0.62625,0.00012,30.1535]
[1776869627607,39.04,78923.3,0.0,-0.62721,0.00012,30.12599]
[1776869629000,39.04,78923.3,0.0,-0.62721,0.00012,30.12599]
[1776869634656,39.04,78929.09,0.0,-0.6265,0.00012,30.14629]
[1776869639691,39.04,78932.88,0.0,-0.62604,0.00012,30.15967]
[1776869641711,39.04,78945.35,0.0,-0.62451,0.00012,30.20327]
[1776869643724,39.04,78941.78,0.0,-0.62494,0.00012,30.19098]
[1776869648761,39.04,78901.31,0.0,-0.62987,0.00012,30.04816]
[1776869649768,39.04,78894.64,0.0,-0.63068,0.00012,30.02408]
[1776869651349,39.04,78894.64,0.0,-0.63068,0.00012,30.02408]
[1776869655811,39.04,78900.34,0.0,-0.63,0.00012,30.04417]
[1776869656817,39.04,78907.63,0.0,-0.62912,0.00012,30.07021]
[1776869661854,39.03,78909.81,0.0,-0.62887,0.00012,30.07758]
[1776869662863,39.03,78918.67,0.0,-0.6278,0.00012,30.10898]
[1776869663869,39.03,78932.88,0.0,-0.62606,0.00012,30.1591]
[1776869664982,39.03,78932.88,0.0,-0.62606,0.00012,30.1591]
[1776869665083,39.03,78933.44,0.0,-0.62599,0.00012,30.1611]
[1776869665884,39.03,78933.44,0.0,-0.62599,0.00012,30.1611]
[1776869666718,39.03,78931.71,0.0,-0.6262,0.00012,30.15508]
[1776869666891,39.03,78929.86,0.0,-0.62643,0.00012,30.14862]
[1776869671927,39.04,78932.48,0.0,-0.62611,0.00012,30.15481]
[1776869672869,39.04,78932.48,0.0,-0.62611,0.00012,30.15481]
[1776869673080,39.04,78940.42,0.0,-0.62514,0.00012,30.18257]
[1776869674948,39.04,78950.06,0.0,-0.62396,0.00012,30.21604]
[1776869675955,39.04,78955.4,0.0,-0.62331,0.00012,30.23446]
[1776869677645,39.04,78958.05,0.0,-0.62299,0.00012,30.24359]
[1776869680990,39.04,78964.64,0.0,-0.62218,0.00012,30.26622]
[1776869683185,39.04,78966.62,0.0,-0.62194,0.00012,30.27299]
[1776869683395,39.04,78966.62,0.0,-0.62194,0.00012,30.27299]
[1776869683447,39.04,78967.9,0.0,-0.62178,0.00012,30.27736]
[1776869684011,39.04,78978.53,0.0,-0.62048,0.00012,30.3134]
[1776869686025,39.04,78982.7,0.0,-0.61997,0.00012,30.32743]
[1776869691060,39.04,78985.18,0.0,-0.61967,0.00012,30.33565]
[1776869693075,39.04,78980.5,0.0,-0.62024,0.00012,30.31987]
[1776869695088,39.04,78972.72,0.0,-0.6212,0.00012,30.29356]
[1776869700124,39.04,78981.43,0.0,-0.62013,0.00012,30.32303]
[1776869701132,39.04,78973.72,0.0,-0.62107,0.00012,30.29698]
[1776869702138,39.04,78965.5,0.0,-0.62208,0.00012,30.26904]
[1776869707175,39.04,78962.39,0.0,-0.62245,0.00012,30.25855]
[1776869711203,39.04,78971.33,0.0,-0.62136,0.00012,30.28911]
[1776869712211,39.04,78976.98,0.0,-0.62066,0.00012,30.30825]
[1776869715231,39.04,78971.58,0.0,-0.62132,0.00012,30.28996]
[1776869720560,39.04,78971.28,0.0,-0.62136,0.00012,30.28898]
[1776869720276,39.04,78959.48,0.0,-0.6228,0.00012,30.24875]
[1776869721482,39.04,78959.48,0.0,-0.6228,0.00012,30.24875]
[1776869721533,39.04,78943.47,0.0,-0.62476,0.00012,30.19356]
[1776869722288,39.04,78941.13,0.0,-0.62504,0.00012,30.18546]
[1776869727324,39.04,78942.91,0.0,-0.62482,0.00012,30.19184]
[1776869729338,39.04,78952.07,0.0,-0.62369,0.00012,30.2236]
[1776869730345,39.05,78957.34,0.0,-0.62305,0.00012,30.24178]
[1776869730834,39.05,78957.34,0.0,-0.62305,0.00012,30.24178]
[1776869735383,39.05,78966.06,0.0,-0.62199,0.00012,30.26863]
[1776869738030,39.05,78969.33,0.0,-0.62159,0.00012,30.27981]
[1776869739411,39.05,78962.01,0.0,-0.62248,0.00012,30.25489]
[1776869740418,39.05,78956.92,0.0,-0.6231,0.00012,30.23749]
[1776869742431,39.05,78952.07,0.0,-0.62369,0.00012,30.22091]
[1776869747467,39.05,78955.76,0.0,-0.62323,0.00012,30.2339]
[1776869751495,39.06,78960.35,0.0,-0.62266,0.00012,30.24985]
[1776869754517,39.06,78951.08,0.0,-0.62378,0.00012,30.21815]
[1776869755910,39.06,78948.47,0.0,-0.6241,0.00012,30.20919]
[1776869756530,39.06,78941.91,0.0,-0.6249,0.00012,30.18653]
[1776869757538,39.06,78934.99,0.0,-0.62574,0.00012,30.16246]
[1776869759551,39.06,78925.85,0.0,-0.62685,0.00012,30.13055]
[1776869764588,39.05,78927.07,0.0,-0.62672,0.00012,30.13433]
[1776869765595,39.05,78918.19,0.0,-0.62781,0.00012,30.1029]
[1776869766602,39.05,78913.36,0.0,-0.6284,0.00012,30.08565]
[1776869767129,39.05,78913.36,0.0,-0.6284,0.00012,30.08565]
[1776869772644,39.04,78909.94,0.0,-0.62884,0.00012,30.07278]
[1776869775665,39.04,78895.07,0.0,-0.63066,0.00012,30.01918]
[1776869776672,39.04,78889.78,0.0,-0.63131,0.00012,30.0]
[1776869777679,39.04,78895.52,0.0,-0.63061,0.00012,30.02067]
[1776869778686,39.04,78909.06,0.0,-0.62897,0.00012,30.06914]
[1776869779693,39.04,78909.13,0.0,-0.62896,0.00012,30.06929]
[1776869781706,39.04,78913.93,0.0,-0.62839,0.00012,30.08617]
[1776869786742,39.03,78914.71,0.0,-0.62831,0.00012,30.08837]
[1776869788757,39.03,78922.32,0.0,-0.62739,0.00012,30.11517]
[1776869792785,39.02,78927.44,0.0,-0.62679,0.00012,30.12977]
[1776869793791,39.03,78935.34,0.0,-0.62583,0.00012,30.15757]
[1776869794799,39.03,78945.15,0.0,-0.62463,0.00012,30.19181]
[1776869795807,39.03,78952.37,0.0,-0.62374,0.00012,30.21684]
[1776869798521,39.03,78954.53,0.0,-0.62348,0.00012,30.22432]
[1776869798623,39.03,78957.61,0.0,-0.6231,0.00012,30.23494]
[1776869798828,39.03,78963.16,0.0,-0.62242,0.00012,30.25399]
[1776869800320,39.03,78963.16,0.0,-0.62242,0.00012,30.25399]
[1776869800538,39.03,78963.16,0.0,-0.62242,0.00012,30.25399]
[1776869800566,39.03,78967.89,0.0,-0.62184,0.00012,30.27016]
[1776869800856,39.03,78991.38,0.0,-0.61896,0.00012,30.3494]
[1776869801856,39.03,79008.0,0.0,-0.61693,0.00012,30.4045]
[1776869802863,39.03,79010.55,0.0,-0.61662,0.00012,30.41283]
[1776869805687,39.03,79010.25,0.0,-0.61666,0.00012,30.41171]
[1776869805884,39.02,79010.52,0.0,-0.61663,0.00012,30.41253]
[1776869807410,39.02,79010.52,0.0,-0.61663,0.00012,30.41253]
[1776869807608,39.02,79010.52,0.0,-0.61663,0.00012,30.41253]
[1776869807624,39.02,79009.94,0.0,-0.6167,0.00012,30.41056]
[1776869812933,39.02,79009.69,0.0,-0.61675,0.00012,30.40934]
[1776869816961,39.02,78997.39,0.0,-0.61827,0.00012,30.36838]
[1776869818975,39.01,78994.34,0.0,-0.61865,0.00012,30.35814]
[1776869820995,39.01,79002.35,0.0,-0.61767,0.00012,30.38467]
[1776869822372,39.01,79002.35,0.0,-0.61767,0.00012,30.38467]
[1776869822376,39.01,79003.14,0.0,-0.61757,0.00012,30.38722]
[1776869823008,39.01,79010.2,0.0,-0.61671,0.00012,30.41046]
[1776869828046,39.01,79013.83,0.0,-0.61628,0.00012,30.42203]
[1776869833081,39.0,79008.16,0.0,-0.61699,0.00012,30.40302]
[1776869838116,39.0,79009.72,0.0,-0.61681,0.00012,30.40781]
[1776869841288,39.0,79009.48,0.0,-0.61685,0.00012,30.40688]
[1776869841361,39.0,79008.4,0.0,-0.61698,0.00012,30.40325]
[1776869842144,38.99,79000.65,0.0,-0.61794,0.00012,30.37755]
[1776869843151,38.99,78995.62,0.0,-0.61856,0.00012,30.36076]
[1776869848186,38.99,78998.24,0.0,-0.61825,0.00012,30.36925]
[1776869851207,38.99,78992.96,0.0,-0.61891,0.00012,30.34837]
[1776869854228,38.99,78987.11,0.0,-0.61964,0.00012,30.32865]
[1776869855235,38.99,78980.19,0.0,-0.62049,0.00012,30.30531]
[1776869859266,38.99,78992.68,0.0,-0.61896,0.00012,30.34724]
[1776869859842,38.99,78992.68,0.0,-0.61896,0.00012,30.34724]
[1776869860270,38.99,79011.03,0.0,-0.6167,0.00012,30.40808]
[1776869861452,38.99,79011.03,0.0,-0.6167,0.00012,30.40808]
[1776869861553,38.99,79016.85,0.0,-0.61599,0.00012,30.42711]
[1776869862284,38.98,79023.01,0.0,-0.61524,0.00012,30.44715]
[1776869867318,38.98,79026.53,0.0,-0.61482,0.00012,30.45817]
[1776869870352,38.98,79027.22,0.0,-0.61475,0.00012,30.46023]
[1776869870364,38.97,79031.3,0.0,-0.61425,0.00012,30.47336]
[1776869872354,38.97,79037.36,0.0,-0.6135,0.00012,30.4929]
[1776869874523,38.97,79043.69,0.0,-0.61272,0.00012,30.51319]
[1776869875289,38.97,79043.69,0.0,-0.61272,0.00012,30.51319]
[1776869875573,38.97,79055.63,0.0,-0.61126,0.00012,30.55097]
[1776869876387,38.98,79072.2,0.0,-0.60919,0.00012,30.60351]
[1776869876883,38.98,79072.2,0.0,-0.60919,0.00012,30.60351]
[1776869877394,38.98,79088.84,0.0,-0.60713,0.00012,30.65499]
[1776869878401,38.98,79094.01,0.0,-0.60649,0.00012,30.67081]
[1776869882243,38.98,79097.4,0.0,-0.60608,0.00012,30.68108]
[1776869882466,38.98,79095.55,0.0,-0.60631,0.00012,30.67542]
[1776869884449,38.98,79085.21,0.0,-0.60759,0.00012,30.64369]
[1776869889484,38.98,79086.39,0.0,-0.60744,0.00012,30.64728]
[1776869894519,38.97,79087.58,0.0,-0.6073,0.00012,30.6509]
[1776869899554,38.97,79086.28,0.0,-0.60746,0.00012,30.64683]
[1776869902575,38.97,79086.22,0.0,-0.60747,0.00012,30.64662]
[1776869902607,38.97,79088.52,0.0,-0.60719,0.00012,30.65368]
[1776869903582,38.97,79095.59,0.0,-0.60631,0.00012,30.6753]
[1776869904337,38.97,79095.59,0.0,-0.60631,0.00012,30.6753]
[1776869904527,38.97,79095.59,0.0,-0.60631,0.00012,30.6753]
[1776869904589,38.97,79098.68,0.0,-0.60593,0.00012,30.68468]
[1776869905596,38.97,79092.97,0.0,-0.60664,0.00012,30.66724]
[1776869906570,38.97,79092.97,0.0,-0.60664,0.00012,30.66724]
[1776869906608,38.97,79086.8,0.0,-0.60741,0.00012,30.64829]
[1776869907244,38.97,79086.8,0.0,-0.60741,0.00012,30.64829]
[1776869907611,38.97,79076.35,0.0,-0.6087,0.00012,30.61598]
[1776869907848,38.97,79076.35,0.0,-0.6087,0.00012,30.61598]
[1776869908618,38.97,79074.28,0.0,-0.60895,0.00012,30.60955]
[1776869909625,38.97,79080.29,0.0,-0.60821,0.00012,30.62821]
[1776869914660,38.97,79082.17,0.0,-0.60799,0.00012,30.63089]
[1776869916215,38.97,79083.22,0.0,-0.60786,0.00012,30.63413]
[1776869916674,38.97,79087.73,0.0,-0.6073,0.00012,30.64801]
[1776869917681,38.97,79093.35,0.0,-0.60661,0.00012,30.66523]
[1776869918687,38.97,79098.49,0.0,-0.60597,0.00012,30.68089]
[1776869923723,38.97,79104.81,0.0,-0.6052,0.00012,30.69991]
[1776869926744,38.97,79110.4,0.0,-0.60451,0.00012,30.71665]
[1776869931779,38.96,79106.85,0.0,-0.60496,0.00012,30.70572]
[1776869935203,38.96,79103.55,0.0,-0.60537,0.00012,30.69562]
[1776869935808,38.96,79096.32,0.0,-0.60627,0.00012,30.67362]
[1776869937825,38.96,79089.66,0.0,-0.6071,0.00012,30.65319]
[1776869940317,38.96,79085.84,0.0,-0.60757,0.00012,30.64141]
[1776869940369,38.96,79087.56,0.0,-0.60736,0.00012,30.64671]
[1776869940847,38.96,79094.1,0.0,-0.60655,0.00012,30.66675]
[1776869941854,38.96,79100.72,0.0,-0.60573,0.00012,30.68691]
[1776869946889,38.96,79103.24,0.0,-0.60543,0.00012,30.69442]
[1776869951924,38.96,79100.98,0.0,-0.60571,0.00012,30.68742]
[1776869953938,38.95,79113.35,0.0,-0.60418,0.00012,30.72475]
[1776869954945,38.95,79119.87,0.0,-0.60339,0.00012,30.7439]
[1776869956157,38.95,79119.87,0.0,-0.60339,0.00012,30.7439]
[1776869960372,38.95,79117.78,0.0,-0.60366,0.00012,30.73745]
[1776869960589,38.95,79117.78,0.0,-0.60366,0.00012,30.73745]
[1776869960682,38.95,79117.78,0.0,-0.60366,0.00012,30.73745]
[1776869961756,38.94,79111.56,0.0,-0.60443,0.00012,30.7187]
[1776869962106,38.94,79100.68,0.0,-0.60578,0.00012,30.68577]
[1776869963528,38.94,79100.68,0.0,-0.60578,0.00012,30.68577]
[1776869963604,38.94,79099.19,0.0,-0.60597,0.00012,30.68121]
[1776869964011,38.94,79091.4,0.0,-0.60694,0.00012,30.65739]
[1776869969546,38.94,79089.29,0.0,-0.6072,0.00012,30.6509]
[1776869969647,38.94,79089.27,0.0,-0.6072,0.00012,30.65083]
[1776869970051,38.94,79095.45,0.0,-0.60644,0.00012,30.66976]
[1776869975086,38.94,79094.05,0.0,-0.60662,0.00012,30.66227]
[1776869977219,38.94,79096.03,0.0,-0.60638,0.00012,30.66831]
[1776869977282,38.94,79096.96,0.0,-0.60627,0.00012,30.67114]
[1776869977959,38.94,79096.96,0.0,-0.60627,0.00012,30.67114]
[1776869978107,38.94,79096.54,0.0,-0.60632,0.00012,30.66984]
[1776869980121,38.94,79103.9,0.0,-0.60541,0.00012,30.69218]
[1776869984107,38.94,79100.43,0.0,-0.60584,0.00012,30.68157]
[1776869984149,38.94,79099.21,0.0,-0.60599,0.00012,30.67784]
[1776869985156,38.94,79088.81,0.0,-0.60728,0.00012,30.64599]
[1776869990190,38.94,79083.04,0.0,-0.608,0.00012,30.62819]
[1776869991693,38.94,79077.4,0.0,-0.6087,0.00012,30.61071]
[1776869996909,38.94,79077.71,0.0,-0.60866,0.00012,30.61173]
[1776869997243,38.94,79076.22,0.0,-0.60884,0.00012,30.6071]
[1776869999258,38.94,79070.93,0.0,-0.60949,0.00012,30.59063]
[1776870000560,38.94,79070.93,0.0,-0.60949,0.00012,30.59063]
[1776870000654,38.94,79068.89,0.0,-0.60974,0.00012,30.58426]
[1776870001275,38.94,79077.99,0.0,-0.60862,0.00012,30.61268]
[1776870002596,38.94,79077.99,0.0,-0.60862,0.00012,30.61268]
[1776870002637,38.94,79086.1,0.0,-0.60761,0.00012,30.63779]
[1776870003285,38.94,79086.1,0.0,-0.60761,0.00012,30.63779]
[1776870003507,38.94,79086.1,0.0,-0.60761,0.00012,30.63779]
[1776870003560,38.94,79091.96,0.0,-0.60689,0.00012,30.6558]
[1776870004393,38.94,79091.96,0.0,-0.60689,0.00012,30.6558]
[1776870004493,38.94,79105.84,0.0,-0.60517,0.00012,30.69806]
[1776870005668,38.94,79100.22,0.0,-0.60587,0.00012,30.68097]
[1776870007698,38.94,79102.37,0.0,-0.6056,0.00012,30.68748]
[1776870007796,38.94,79103.07,0.0,-0.60552,0.00012,30.68957]
[1776870009335,38.94,79094.99,0.0,-0.60652,0.00012,30.66491]
[1776870010189,38.94,79094.99,0.0,-0.60652,0.00012,30.66491]
[1776870010263,38.94,79094.99,0.0,-0.60652,0.00012,30.66491]
[1776870010431,38.94,79101.46,0.0,-0.60572,0.00012,30.68462]
[1776870011353,38.94,79111.42,0.0,-0.60448,0.00012,30.71471]
[1776870014377,38.94,79104.16,0.0,-0.60539,0.00012,30.69267]
[1776870019412,38.93,79103.48,0.0,-0.60548,0.00012,30.69046]
[1776870023440,38.93,79109.08,0.0,-0.60479,0.00012,30.70732]
[1776870024446,38.93,79116.11,0.0,-0.60392,0.00012,30.72842]
[1776870025287,38.93,79116.11,0.0,-0.60392,0.00012,30.72842]
[1776870025454,38.93,79102.37,0.0,-0.60563,0.00012,30.68693]
[1776870026462,38.93,79095.78,0.0,-0.60644,0.00012,30.66683]
[1776870027468,38.93,79090.86,0.0,-0.60705,0.00012,30.65175]
[1776870029962,38.93,79086.33,0.0,-0.60762,0.00012,30.63781]
[1776870030231,38.93,79085.6,0.0,-0.60771,0.00012,30.63556]
[1776870030856,38.93,79085.6,0.0,-0.60771,0.00012,30.63556]
[1776870030923,38.93,79079.99,0.0,-0.6084,0.00012,30.61821]
[1776870031497,38.93,79059.84,0.0,-0.6109,0.00012,30.55201]
[1776870032111,38.93,79059.84,0.0,-0.6109,0.00012,30.55201]
[1776870032450,38.93,79059.84,0.0,-0.6109,0.00012,30.55201]
[1776870032552,38.93,79059.84,0.0,-0.6109,0.00012,30.55201]
[1776870032617,38.93,79059.84,0.0,-0.6109,0.00012,30.55201]
[1776870032719,38.93,79050.15,0.0,-0.6121,0.00012,30.52128]
[1776870034846,38.93,79059.88,0.0,-0.6109,0.00012,30.5522]
[1776870037366,38.93,79055.52,0.0,-0.61143,0.00012,30.53845]
[1776870037861,38.93,79060.41,0.0,-0.61082,0.00012,30.554]
[1776870038482,38.93,79060.41,0.0,-0.61082,0.00012,30.554]
[1776870038551,38.93,79068.17,0.0,-0.60986,0.00012,30.57847]
[1776870039558,38.93,79073.67,0.0,-0.60918,0.00012,30.59571]
[1776870042579,38.94,79078.48,0.0,-0.60858,0.00012,30.61076]
[1776870044564,38.94,79079.93,0.0,-0.6084,0.00012,30.61528]
[1776870044593,38.94,79084.39,0.0,-0.60785,0.00012,30.6291]
[1776870045820,38.94,79089.98,0.0,-0.60716,0.00012,30.64633]
[1776870048509,38.94,79093.79,0.0,-0.60668,0.00012,30.658]
[1776870048621,38.94,79089.06,0.0,-0.60727,0.00012,30.64348]
[1776870049339,38.94,79089.06,0.0,-0.60727,0.00012,30.64348]
[1776870049823,38.94,79070.1,0.0,-0.60962,0.00012,30.58465]
[1776870050635,38.94,79062.95,0.0,-0.6105,0.00012,30.56223]
[1776870051315,38.94,79062.95,0.0,-0.6105,0.00012,30.56223]
[1776870051642,38.94,79063.71,0.0,-0.6104,0.00012,30.56467]
[1776870053656,38.94,79071.08,0.0,-0.60949,0.00012,30.58789]
[1776870054538,38.94,79071.08,0.0,-0.60949,0.00012,30.58789]
[1776870054562,38.94,79071.08,0.0,-0.60949,0.00012,30.58789]
[1776870054663,38.94,79067.2,0.0,-0.60997,0.00012,30.57576]
[1776870055670,38.94,79057.77,0.0,-0.61113,0.00012,30.54608]
[1776870056676,38.94,79052.99,0.0,-0.61172,0.00012,30.53098]
[1776870059771,38.94,79054.92,0.0,-0.61148,0.00012,30.53719]
[1776870059896,38.94,79054.92,0.0,-0.61148,0.00012,30.53719]
[1776870059867,38.94,79048.9,0.0,-0.61222,0.00012,30.51808]
[1776870060173,38.94,79048.9,0.0,-0.61222,0.00012,30.51808]
[1776870060417,38.94,79048.9,0.0,-0.61222,0.00012,30.51808]
[1776870060705,38.94,79030.01,0.0,-0.61455,0.00012,30.45728]
[1776870061440,38.94,79030.01,0.0,-0.61455,0.00012,30.45728]
[1776870061697,38.94,79030.01,0.0,-0.61455,0.00012,30.45728]
[1776870061712,38.94,79032.98,0.0,-0.61418,0.00012,30.46692]
[1776870062184,38.94,79032.98,0.0,-0.61418,0.00012,30.46692]
[1776870062719,38.94,79036.1,0.0,-0.6138,0.00012,30.47701]
[1776870064325,38.94,79033.91,0.0,-0.61407,0.00012,30.46994]
[1776870064733,38.94,79028.93,0.0,-0.61468,0.00012,30.45382]
[1776870065256,38.94,79028.93,0.0,-0.61468,0.00012,30.45382]
[1776870065740,38.94,79028.38,0.0,-0.61475,0.00012,30.45205]
[1776870067210,38.94,79029.16,0.0,-0.61465,0.00012,30.4546]
[1776870067693,38.94,79029.16,0.0,-0.61465,0.00012,30.4546]
[1776870067754,38.94,79041.8,0.0,-0.61309,0.00012,30.49543]
[1776870068199,38.94,79041.8,0.0,-0.61309,0.00012,30.49543]
[1776870068707,38.94,79041.8,0.0,-0.61309,0.00012,30.49543]
[1776870068761,38.94,79041.44,0.0,-0.61314,0.00012,30.49427]
[1776870069718,38.94,79041.44,0.0,-0.61314,0.00012,30.49427]
[1776870069768,38.94,79041.81,0.0,-0.61309,0.00012,30.49546]
[1776870071456,38.94,79041.27,0.0,-0.61316,0.00012,30.49376]
[1776870071678,38.94,79041.27,0.0,-0.61316,0.00012,30.49376]
[1776870071754,38.94,79041.27,0.0,-0.61316,0.00012,30.49376]
[1776870071789,38.94,79029.14,0.0,-0.61465,0.00012,30.45458]
[1776870072791,38.94,79022.86,0.0,-0.61543,0.00012,30.43405]
[1776870076541,38.94,79025.88,0.0,-0.61506,0.00012,30.44373]
[1776870076821,38.94,79027.38,0.0,-0.61488,0.00012,30.44854]
[1776870080153,38.94,79030.49,0.0,-0.61451,0.00012,30.45848]
[1776870080849,38.94,79026.49,0.0,-0.615,0.00012,30.44544]
[1776870082711,38.93,79023.07,0.0,-0.61543,0.00012,30.43421]
[1776870082863,38.93,79025.52,0.0,-0.61513,0.00012,30.44213]
[1776870083687,38.93,79025.52,0.0,-0.61513,0.00012,30.44213]
[1776870083901,38.93,79025.52,0.0,-0.61513,0.00012,30.44213]
[1776870083977,38.93,79029.02,0.0,-0.6147,0.00012,30.45352]
[1776870087939,38.93,79030.11,0.0,-0.61456,0.00012,30.45706]
[1776870088905,38.93,79020.25,0.0,-0.61578,0.00012,30.42492]
[1776870089912,38.93,79009.12,0.0,-0.61715,0.00012,30.38823]
[1776870091926,38.93,79008.86,0.0,-0.6172,0.00012,30.38413]
[1776870092933,38.93,79014.48,0.0,-0.61651,0.00012,30.40263]
[1776870097969,38.93,79005.08,0.0,-0.61768,0.00012,30.3713]
[1776870100990,38.93,79006.48,0.0,-0.61751,0.00012,30.37582]
[1776870106026,38.92,79014.37,0.0,-0.61655,0.00012,30.40166]
[1776870108040,38.92,79005.77,0.0,-0.61761,0.00012,30.37314]
[1776870109691,38.92,79005.77,0.0,-0.61761,0.00012,30.37314]
[1776870109735,38.92,78999.52,0.0,-0.61838,0.00012,30.35225]
[1776870110281,38.92,78999.52,0.0,-0.61838,0.00012,30.35225]
[1776870110315,38.92,78990.16,0.0,-0.61954,0.00012,30.32089]
[1776870111066,38.92,78965.69,0.0,-0.62254,0.00012,30.23778]
[1776870112912,38.92,78965.69,0.0,-0.62254,0.00012,30.23778]
[1776870113010,38.92,78949.32,0.0,-0.62456,0.00012,30.18106]
[1776870113105,38.92,78949.32,0.0,-0.62456,0.00012,30.18106]
[1776870113127,38.92,78938.03,0.0,-0.62594,0.00012,30.14166]
[1776870114087,38.92,78928.2,0.0,-0.62714,0.00012,30.10704]
[1776870115274,38.92,78920.18,0.0,-0.62813,0.00012,30.07836]
[1776870117154,38.92,78924.32,0.0,-0.62763,0.00012,30.09298]
[1776870117255,38.91,78924.81,0.0,-0.62757,0.00012,30.09461]
[1776870118115,38.91,78934.01,0.0,-0.62645,0.00012,30.12711]
[1776870119122,38.91,78945.15,0.0,-0.62509,0.00012,30.16605]
[1776870120129,38.91,78955.74,0.0,-0.62379,0.00012,30.20282]
[1776870121137,38.91,78960.9,0.0,-0.62316,0.00012,30.22068]
[1776870122143,38.91,78974.32,0.0,-0.62151,0.00012,30.26671]
[1776870123196,38.91,78974.32,0.0,-0.62151,0.00012,30.26671]
[1776870123800,38.91,78981.19,0.0,-0.62066,0.00012,30.29008]
[1776870129192,38.91,78982.51,0.0,-0.6205,0.00012,30.29462]
[1776870134413,38.92,78979.46,0.0,-0.62087,0.00012,30.28434]
[1776870134572,38.92,78979.46,0.0,-0.62087,0.00012,30.28434]
[1776870134649,38.92,78979.05,0.0,-0.62092,0.00012,30.28297]
[1776870135234,38.92,78987.8,0.0,-0.61984,0.00012,30.31257]
[1776870139846,38.92,78985.47,0.0,-0.62013,0.00012,30.30472]
[1776870141681,38.92,78982.86,0.0,-0.62045,0.00012,30.29591]
[1776870141766,38.92,78966.77,0.0,-0.62242,0.00012,30.24113]
[1776870142291,38.91,78948.63,0.0,-0.62465,0.00012,30.17834]
[1776870143298,38.91,78945.28,0.0,-0.62507,0.00012,30.16652]
[1776870145312,38.91,78949.99,0.0,-0.6245,0.00012,30.18274]
[1776870147326,38.91,78959.31,0.0,-0.62336,0.00012,30.21504]
[1776870148333,38.91,78964.6,0.0,-0.62271,0.00012,30.23331]
[1776870153367,38.91,78966.49,0.0,-0.62249,0.00012,30.23659]
[1776870158403,38.91,78970.96,0.0,-0.62194,0.00012,30.25184]
[1776870161424,38.91,78957.55,0.0,-0.62359,0.00012,30.2057]
[1776870163438,38.91,78954.34,0.0,-0.62398,0.00012,30.19457]
[1776870165452,38.91,78962.06,0.0,-0.62304,0.00012,30.22119]
[1776870170487,38.91,78965.23,0.0,-0.62265,0.00012,30.23202]
[1776870174519,38.91,78970.62,0.0,-0.62199,0.00012,30.25061]
[1776870175526,38.91,78975.88,0.0,-0.62134,0.00012,30.26857]
[1776870176533,38.91,78981.56,0.0,-0.62064,0.00012,30.28787]
[1776870181492,38.91,78980.03,0.0,-0.62083,0.00012,30.28269]
[1776870181568,38.91,78985.29,0.0,-0.62018,0.00012,30.30049]
[1776870183760,38.91,78988.86,0.0,-0.61974,0.00012,30.31252]
[1776870183837,38.91,78992.88,0.0,-0.61925,0.00012,30.32602]
[1776870185596,38.91,78999.09,0.0,-0.61849,0.00012,30.34675]
[1776870187510,38.91,79000.36,0.0,-0.61833,0.00012,30.35096]
[1776870187610,38.91,78992.65,0.0,-0.61928,0.00012,30.32513]
[1776870188617,38.91,78984.8,0.0,-0.62025,0.00012,30.29867]
[1776870189623,38.91,78979.76,0.0,-0.62087,0.00012,30.2816]
[1776870192645,38.91,78967.59,0.0,-0.62236,0.00012,30.24012]
[1776870195669,38.91,78962.65,0.0,-0.62297,0.00012,30.22321]
[1776870196675,38.91,78968.78,0.0,-0.62221,0.00012,30.24428]
[1776870199696,38.91,78976.14,0.0,-0.62131,0.00012,30.26946]
[1776870200703,38.91,78980.94,0.0,-0.62072,0.00012,30.28577]
[1776870201710,38.91,78987.63,0.0,-0.6199,0.00012,30.30838]
[1776870203724,38.91,78992.22,0.0,-0.61933,0.00012,30.32378]
[1776870208759,38.91,78989.54,0.0,-0.61967,0.00012,30.31466]
[1776870210445,38.91,78989.56,0.0,-0.61966,0.00012,30.31471]
[1776870210776,38.91,78999.83,0.0,-0.6184,0.00012,30.3491]
[1776870211781,38.91,79006.92,0.0,-0.61754,0.00012,30.36952]
[1776870213795,38.91,79011.91,0.0,-0.61693,0.00012,30.38593]
[1776870215072,38.91,79011.91,0.0,-0.61693,0.00012,30.38593]
[1776870215809,38.9,79012.41,0.0,-0.61688,0.00012,30.38746]
[1776870219837,38.9,78997.11,0.0,-0.61877,0.00012,30.33637]
[1776870220510,38.9,78997.11,0.0,-0.61877,0.00012,30.33637]
[1776870220844,38.9,78988.61,0.0,-0.61982,0.00012,30.3078]
[1776870225879,38.9,78986.59,0.0,-0.62007,0.00012,30.30096]
[1776870228900,38.9,78979.02,0.0,-0.621,0.00012,30.27532]
[1776870229595,38.9,78979.02,0.0,-0.621,0.00012,30.27532]
[1776870229907,38.9,78990.71,0.0,-0.61956,0.00012,30.31484]
[1776870230914,38.9,79003.02,0.0,-0.61805,0.00012,30.35601]
[1776870231320,38.9,79003.02,0.0,-0.61805,0.00012,30.35601]
[1776870231921,38.9,79005.22,0.0,-0.61778,0.00012,30.36329]
[1776870233935,38.9,79013.3,0.0,-0.61678,0.00012,30.38995]
[1776870234176,38.9,79013.3,0.0,-0.61678,0.00012,30.38995]
[1776870234942,38.9,79012.34,0.0,-0.61691,0.00012,30.38673]
[1776870237859,38.9,79013.11,0.0,-0.61682,0.00012,30.38916]
[1776870237963,38.9,79016.85,0.0,-0.61636,0.00012,30.40143]
[1776870238970,38.9,79021.68,0.0,-0.61576,0.00012,30.41722]
[1776870242952,38.89,79019.07,0.0,-0.61609,0.00012,30.40846]
[1776870242999,38.89,79028.97,0.0,-0.61488,0.00012,30.44077]
[1776870243323,38.89,79028.97,0.0,-0.61488,0.00012,30.44077]
[1776870244007,38.89,79036.25,0.0,-0.61398,0.00012,30.46432]
[1776870245871,38.89,79036.41,0.0,-0.61396,0.00012,30.46474]
[1776870246463,38.89,79035.0,0.0,-0.61414,0.00012,30.46013]
[1776870246474,38.89,79035.0,0.0,-0.61414,0.00012,30.46013]
[1776870246519,38.89,79035.0,0.0,-0.61414,0.00012,30.46013]
[1776870246636,38.89,79035.0,0.0,-0.61414,0.00012,30.46013]
[1776870247026,38.89,79020.22,0.0,-0.61597,0.00012,30.4119]
[1776870248034,38.89,79010.17,0.0,-0.61721,0.00012,30.37872]
[1776870249041,38.89,78999.54,0.0,-0.61852,0.00012,30.3433]
[1776870249316,38.89,78999.54,0.0,-0.61852,0.00012,30.3433]
[1776870250048,38.89,78990.31,0.0,-0.61966,0.00012,30.3123]
[1776870252063,38.89,78990.26,0.0,-0.61967,0.00012,30.3121]
[1776870254077,38.89,78996.64,0.0,-0.61888,0.00012,30.33351]
[1776870256091,38.89,78990.78,0.0,-0.6196,0.00012,30.31381]
[1776870261134,38.88,78995.25,0.0,-0.61906,0.00012,30.32879]
[1776870261376,38.88,78995.25,0.0,-0.61906,0.00012,30.32879]
[1776870262135,38.88,79004.55,0.0,-0.61791,0.00012,30.35983]
[1776870263142,38.88,79010.54,0.0,-0.61717,0.00012,30.3797]
[1776870265156,38.88,79006.16,0.0,-0.61772,0.00012,30.3651]
[1776870269662,38.88,79002.46,0.0,-0.61818,0.00012,30.35267]
[1776870270191,38.88,79002.14,0.0,-0.61822,0.00012,30.35158]
[1776870272206,38.88,78995.09,0.0,-0.6191,0.00012,30.32483]
[1776870273221,38.88,78976.89,0.0,-0.62134,0.00012,30.2633]
[1776870274889,38.88,78976.89,0.0,-0.62134,0.00012,30.2633]
[1776870274964,38.88,78968.1,0.0,-0.62242,0.00012,30.23323]
[1776870275227,38.88,78972.71,0.0,-0.62185,0.00012,30.24901]
[1776870278248,38.88,78981.07,0.0,-0.62082,0.00012,30.2776]
[1776870282276,38.88,78973.12,0.0,-0.62179,0.00012,30.25064]
[1776870283282,38.88,78967.45,0.0,-0.62249,0.00012,30.23121]
[1776870285892,38.88,78965.38,0.0,-0.62275,0.00012,30.2241]
[1776870285967,38.88,78961.09,0.0,-0.62327,0.00012,30.20933]
[1776870286311,38.88,78950.42,0.0,-0.62459,0.00012,30.1722]
[1776870287317,38.88,78939.27,0.0,-0.62596,0.00012,30.13307]
[1776870290339,38.88,78943.72,0.0,-0.62543,0.00012,30.14832]
[1776870291345,38.87,78954.96,0.0,-0.62406,0.00012,30.18735]
[1776870293360,38.87,78938.71,0.0,-0.62606,0.00012,30.13032]
[1776870294367,38.87,78938.07,0.0,-0.62614,0.00012,30.12795]
[1776870298395,38.86,78942.38,0.0,-0.62563,0.00012,30.14263]
[1776870299401,38.86,78947.96,0.0,-0.62495,0.00012,30.16208]
[1776870303430,38.86,78952.41,0.0,-0.62442,0.00012,30.17729]
[1776870305444,38.86,78947.03,0.0,-0.62508,0.00012,30.15832]
[1776870310479,38.85,78952.65,0.0,-0.62442,0.00012,30.17725]
[1776870314507,38.85,78961.45,0.0,-0.62335,0.00012,30.20743]
[1776870315894,38.85,78961.45,0.0,-0.62335,0.00012,30.20743]
[1776870315986,38.85,78971.58,0.0,-0.62211,0.00012,30.24224]
[1776870316526,38.85,78981.65,0.0,-0.62087,0.00012,30.27652]
[1776870318544,38.84,78968.12,0.0,-0.62255,0.00012,30.2301]
[1776870319551,38.84,78962.38,0.0,-0.62326,0.00012,30.21023]
[1776870324590,38.84,78961.92,0.0,-0.62333,0.00012,30.2082]
[1776870325282,38.84,78961.92,0.0,-0.62333,0.00012,30.2082]
[1776870325597,38.83,78950.41,0.0,-0.62475,0.00012,30.16807]
[1776870327611,38.83,78950.22,0.0,-0.62479,0.00012,30.16711]
[1776870328618,38.83,78942.93,0.0,-0.62569,0.00012,30.14146]
[1776870333653,38.82,78942.53,0.0,-0.62577,0.00012,30.13625]
[1776870335667,38.82,78926.98,0.0,-0.62769,0.00012,30.08106]
[1776870336674,38.82,78919.31,0.0,-0.62863,0.00012,30.05361]
[1776870340702,38.82,78924.32,0.0,-0.62803,0.00012,30.0712]
[1776870341709,38.81,78931.72,0.0,-0.62713,0.00012,30.09741]
[1776870342716,38.81,78936.77,0.0,-0.62651,0.00012,30.11517]
[1776870343722,38.81,78941.23,0.0,-0.62597,0.00012,30.13077]
[1776870348758,38.81,78940.42,0.0,-0.62609,0.00012,30.12734]
[1776870353794,38.8,78931.8,0.0,-0.62717,0.00012,30.09633]
[1776870358829,38.79,78928.59,0.0,-0.62758,0.00012,30.08447]
[1776870360843,38.79,78923.42,0.0,-0.62822,0.00012,30.06589]
[1776870363874,38.79,78930.37,0.0,-0.62738,0.00012,30.09042]
[1776870364881,38.79,78924.68,0.0,-0.62808,0.00012,30.07009]
[1776870369916,38.79,78926.35,0.0,-0.62789,0.00012,30.07567]
[1776870370925,38.78,78921.86,0.0,-0.62844,0.00012,30.05956]
[1776870371931,38.78,78909.23,0.0,-0.62999,0.00012,30.01418]
[1776870372946,38.78,78903.37,0.0,-0.63071,0.00012,29.99291]
[1776870373962,38.78,78898.08,0.0,-0.63136,0.00012,29.97364]
[1776870374976,38.78,78908.96,0.0,-0.63003,0.00012,30.01306]
[1776870376991,38.78,78910.95,0.0,-0.62979,0.00012,30.02015]
[1776870380015,38.78,78916.34,0.0,-0.62913,0.00012,30.03941]
[1776870381021,38.78,78911.27,0.0,-0.62976,0.00012,30.02111]
[1776870382028,38.78,78893.35,0.0,-0.63195,0.00012,29.956]
[1776870383035,38.78,78887.45,0.0,-0.63267,0.00012,29.93438]
[1776870385054,38.78,78892.08,0.0,-0.63211,0.00012,29.95136]
[1776870386059,38.78,78900.14,0.0,-0.63112,0.00012,29.98075]
[1776870389080,38.78,78904.66,0.0,-0.63057,0.00012,29.99707]
[1776870391094,38.78,78909.29,0.0,-0.63002,0.00012,30.01058]
[1776870396129,38.78,78909.51,0.0,-0.63,0.00012,30.01112]
[1776870397137,38.77,78904.37,0.0,-0.63064,0.00012,29.99248]
[1776870399150,38.77,78899.39,0.0,-0.63125,0.00012,29.97433]
[1776870401164,38.77,78904.34,0.0,-0.63064,0.00012,29.99227]
[1776870402171,38.77,78911.63,0.0,-0.62975,0.00012,30.0186]
[1776870404185,38.77,78921.38,0.0,-0.62856,0.00012,30.05353]
[1776870405192,38.77,78925.96,0.0,-0.628,0.00012,30.06982]
[1776870410227,38.77,78930.43,0.0,-0.62747,0.00012,30.08533]
[1776870412241,38.77,78935.93,0.0,-0.6268,0.00012,30.10467]
[1776870413248,38.76,78944.87,0.0,-0.6257,0.00012,30.13611]
[1776870414255,38.76,78957.28,0.0,-0.62418,0.00012,30.17941]
[1776870415262,38.76,78966.1,0.0,-0.6231,0.00012,30.20991]
[1776870417276,38.76,78970.23,0.0,-0.6226,0.00012,30.224]
[1776870421304,38.76,78965.29,0.0,-0.62321,0.00012,30.20674]
[1776870423325,38.76,78965.22,0.0,-0.62323,0.00012,30.2064]
[1776870423388,38.76,78985.18,0.0,-0.62077,0.00012,30.2748]
[1776870423645,38.76,78985.18,0.0,-0.62077,0.00012,30.2748]
[1776870424334,38.76,78988.43,0.0,-0.62037,0.00012,30.2858]
[1776870425353,38.76,78994.6,0.0,-0.61961,0.00012,30.30671]
[1776870426357,38.76,78982.45,0.0,-0.6211,0.00012,30.26551]
[1776870426796,38.76,78982.45,0.0,-0.6211,0.00012,30.26551]
[1776870427364,38.76,78978.04,0.0,-0.62165,0.00012,30.25045]
[1776870428373,38.76,78979.14,0.0,-0.62151,0.00012,30.25424]
[1776870429378,38.76,78985.21,0.0,-0.62076,0.00012,30.27498]
[1776870430385,38.76,78976.91,0.0,-0.62178,0.00012,30.24669]
[1776870433406,38.76,78989.8,0.0,-0.62019,0.00012,30.29072]
[1776870434414,38.76,78983.33,0.0,-0.62099,0.00012,30.26878]
[1776870435421,38.76,78977.17,0.0,-0.62174,0.00012,30.24775]
[1776870437435,38.76,78968.06,0.0,-0.62287,0.00012,30.21629]
[1776870442469,38.75,78967.95,0.0,-0.62293,0.00012,30.21493]
[1776870447505,38.74,78972.5,0.0,-0.6224,0.00012,30.22984]
[1776870449520,38.73,78965.52,0.0,-0.62327,0.00012,30.20541]
[1776870452541,38.73,78971.85,0.0,-0.62252,0.00012,30.22365]
[1776870453766,38.73,78971.85,0.0,-0.62252,0.00012,30.22365]
[1776870453859,38.73,78954.72,0.0,-0.62464,0.00012,30.16405]
[1776870454717,38.73,78954.72,0.0,-0.62464,0.00012,30.16405]
[1776870454818,38.72,78945.13,0.0,-0.62583,0.00012,30.13027]
[1776870456581,38.72,78952.04,0.0,-0.62499,0.00012,30.15428]
[1776870458595,38.72,78946.98,0.0,-0.62562,0.00012,30.13627]
[1776870459999,38.72,78946.98,0.0,-0.62562,0.00012,30.13627]
[1776870465657,38.71,78950.2,0.0,-0.62525,0.00012,30.1468]
[1776870467671,38.71,78955.97,0.0,-0.62455,0.00012,30.16677]
[1776870469685,38.7,78949.55,0.0,-0.62535,0.00012,30.14403]
[1776870470692,38.7,78943.04,0.0,-0.62616,0.00012,30.121]
[1776870474733,38.7,78974.08,0.0,-0.62235,0.00012,30.22887]
[1776870475741,38.7,78976.52,0.0,-0.62205,0.00012,30.23723]
[1776870480777,38.7,78970.34,0.0,-0.62282,0.00012,30.21563]
[1776870482804,38.69,78969.51,0.0,-0.62293,0.00012,30.21262]
[1776870482903,38.69,78974.69,0.0,-0.62229,0.00012,30.23045]
[1776870485061,38.69,78972.64,0.0,-0.62254,0.00012,30.22346]
[1776870485942,38.69,78972.23,0.0,-0.62259,0.00012,30.22203]
[1776870486043,38.69,78974.61,0.0,-0.6223,0.00012,30.23019]
[1776870489840,38.69,78980.01,0.0,-0.62164,0.00012,30.24854]
[1776870491749,38.69,78981.55,0.0,-0.62145,0.00012,30.25376]
[1776870492797,38.69,78983.23,0.0,-0.62125,0.00012,30.25944]
[1776870497315,38.69,78982.32,0.0,-0.62137,0.00012,30.25609]
[1776870497356,38.69,78983.76,0.0,-0.6212,0.00012,30.26095]
[1776870497898,38.68,79000.87,0.0,-0.61908,0.00012,30.31895]
[1776870498905,38.68,79005.73,0.0,-0.61848,0.00012,30.33519]
[1776870499912,38.68,79016.8,0.0,-0.61711,0.00012,30.37216]
[1776870500919,38.68,79028.61,0.0,-0.61565,0.00012,30.41119]
[1776870501688,38.68,79028.61,0.0,-0.61565,0.00012,30.41119]
[1776870501805,38.68,79028.61,0.0,-0.61565,0.00012,30.41119]
[1776870501926,38.68,79039.59,0.0,-0.61429,0.00012,30.44709]
[1776870503299,38.68,79039.59,0.0,-0.61429,0.00012,30.44709]
[1776870503401,38.68,79042.6,0.0,-0.61392,0.00012,30.45682]
[1776870503485,38.68,79042.6,0.0,-0.61392,0.00012,30.45682]
[1776870503940,38.68,79029.87,0.0,-0.6155,0.00012,30.41517]
[1776870505117,38.68,79029.87,0.0,-0.6155,0.00012,30.41517]
[1776870505171,38.68,79023.21,0.0,-0.61633,0.00012,30.39318]
[1776870507969,38.68,79028.11,0.0,-0.61572,0.00012,30.40925]
[1776870508976,38.68,79022.78,0.0,-0.61639,0.00012,30.39163]
[1776870514011,38.68,79015.15,0.0,-0.61735,0.00012,30.36308]
[1776870516025,38.68,79020.36,0.0,-0.6167,0.00012,30.38037]
[1776870517032,38.68,79012.37,0.0,-0.61769,0.00012,30.35378]
[1776870521062,38.68,79017.4,0.0,-0.61707,0.00012,30.37054]
[1776870525090,38.68,79012.65,0.0,-0.61766,0.00012,30.35467]
[1776870526096,38.68,79000.17,0.0,-0.61921,0.00012,30.31281]
[1776870527104,38.68,79002.62,0.0,-0.6189,0.00012,30.32109]
[1776870531131,38.68,79007.23,0.0,-0.61833,0.00012,30.33666]
[1776870536167,38.68,79004.49,0.0,-0.61866,0.00012,30.32757]
[1776870541202,38.68,79004.65,0.0,-0.61864,0.00012,30.32826]
[1776870542209,38.68,79013.55,0.0,-0.61753,0.00012,30.35807]
[1776870544223,38.68,79018.43,0.0,-0.61693,0.00012,30.37433]
[1776870545231,38.68,79027.1,0.0,-0.61585,0.00012,30.403]
[1776870547244,38.68,79029.21,0.0,-0.61559,0.00012,30.4099]
[1776870549258,38.68,79024.12,0.0,-0.61622,0.00012,30.39309]
[1776870552279,38.68,79008.15,0.0,-0.6182,0.00012,30.33996]
[1776870554293,38.68,79018.92,0.0,-0.61687,0.00012,30.37589]
[1776870557315,38.68,79011.11,0.0,-0.61784,0.00012,30.34991]
[1776870558194,38.68,79011.11,0.0,-0.61784,0.00012,30.34991]
[1776870558324,38.68,78993.48,0.0,-0.62002,0.00012,30.29059]
[1776870559330,38.68,78976.6,0.0,-0.62211,0.00012,30.23295]
[1776870560337,38.68,78976.08,0.0,-0.62218,0.00012,30.23101]
[1776870565372,38.68,78981.28,0.0,-0.62155,0.00012,30.24849]
[1776870566380,38.68,78989.53,0.0,-0.62053,0.00012,30.27663]
[1776870567386,38.67,78995.38,0.0,-0.61981,0.00012,30.29643]
[1776870570407,38.67,78988.98,0.0,-0.62061,0.00012,30.27452]
[1776870572421,38.67,78979.93,0.0,-0.62174,0.00012,30.24034]
[1776870573428,38.67,78974.75,0.0,-0.62238,0.00012,30.2225]
[1776870578464,38.66,78976.4,0.0,-0.62221,0.00012,30.2275]
[1776870580477,38.66,78985.98,0.0,-0.62103,0.00012,30.26007]
[1776870581484,38.66,78990.87,0.0,-0.62044,0.00012,30.27659]
[1776870582505,38.66,78996.85,0.0,-0.6197,0.00012,30.29682]
[1776870582979,38.66,78996.85,0.0,-0.6197,0.00012,30.29682]
[1776870583513,38.66,79019.66,0.0,-0.61687,0.00012,30.37323]
[1776870584515,38.66,79029.65,0.0,-0.61563,0.00012,30.40624]
[1776870588543,38.65,79024.23,0.0,-0.61631,0.00012,30.38825]
[1776870590557,38.65,79016.5,0.0,-0.61727,0.00012,30.36256]
[1776870591564,38.65,79009.41,0.0,-0.61815,0.00012,30.33889]
[1776870592571,38.65,79002.74,0.0,-0.61898,0.00012,30.31649]
[1776870597606,38.66,79000.44,0.0,-0.61926,0.00012,30.30886]
[1776870599621,38.66,78986.11,0.0,-0.62103,0.00012,30.26023]
[1776870600630,38.66,78985.54,0.0,-0.6211,0.00012,30.25824]
[1776870603098,38.66,78989.67,0.0,-0.62059,0.00012,30.27229]
[1776870603170,38.66,78995.32,0.0,-0.61989,0.00012,30.29157]
[1776870603651,38.66,79011.45,0.0,-0.61789,0.00012,30.34588]
[1776870604658,38.66,79015.66,0.0,-0.61737,0.00012,30.35993]
[1776870606672,38.66,79022.29,0.0,-0.61655,0.00012,30.38195]
[1776870608958,38.66,79025.72,0.0,-0.61612,0.00012,30.39328]
[1776870609035,38.66,79028.23,0.0,-0.61581,0.00012,30.40151]
[1776870611707,38.65,79022.78,0.0,-0.61649,0.00012,30.38346]
[1776870612714,38.65,79010.98,0.0,-0.61796,0.00012,30.34417]
[1776870614728,38.65,79007.97,0.0,-0.61833,0.00012,30.33411]
[1776870619766,38.66,79020.99,0.0,-0.61671,0.00012,30.37761]
[1776870621780,38.66,79023.7,0.0,-0.61637,0.00012,30.38658]
[1776870623371,38.66,79023.7,0.0,-0.61637,0.00012,30.38658]
[1776870623504,38.66,79023.7,0.0,-0.61637,0.00012,30.38658]
[1776870623559,38.66,79027.47,0.0,-0.61591,0.00012,30.399]
[1776870623903,38.66,79027.47,0.0,-0.61591,0.00012,30.399]
[1776870623974,38.66,79035.96,0.0,-0.61485,0.00012,30.42689]
[1776870624801,38.66,79040.72,0.0,-0.61426,0.00012,30.44241]
[1776870625962,38.66,79040.72,0.0,-0.61426,0.00012,30.44241]
[1776870626042,38.65,79043.79,0.0,-0.61388,0.00012,30.45231]
[1776870629309,38.65,79043.56,0.0,-0.61391,0.00012,30.4515]
[1776870629497,38.65,79043.56,0.0,-0.61391,0.00012,30.4515]
[1776870629504,38.65,79043.03,0.0,-0.61399,0.00012,30.44966]
[1776870629632,38.65,79043.03,0.0,-0.61399,0.00012,30.44966]
[1776870629836,38.65,79041.17,0.0,-0.61422,0.00012,30.4436]
[1776870632010,38.65,79037.96,0.0,-0.61462,0.00012,30.43307]
[1776870632106,38.65,79036.51,0.0,-0.61482,0.00012,30.42509]
[1776870632781,38.65,79036.51,0.0,-0.61482,0.00012,30.42509]
[1776870633206,38.65,79042.85,0.0,-0.61403,0.00012,30.44574]
[1776870633836,38.65,79042.85,0.0,-0.61403,0.00012,30.44574]
[1776870633937,38.65,79049.75,0.0,-0.61317,0.00012,30.46812]
[1776870636592,38.65,79050.93,0.0,-0.61303,0.00012,30.47174]
[1776870641922,38.64,79053.97,0.0,-0.61267,0.00012,30.48117]
[1776870645121,38.64,79056.23,0.0,-0.6124,0.00012,30.48821]
[1776870645133,38.64,79056.9,0.0,-0.61232,0.00012,30.49028]
[1776870645951,38.64,79077.46,0.0,-0.60976,0.00012,30.55576]
[1776870647441,38.64,79088.68,0.0,-0.60835,0.00012,30.59102]
[1776870648328,38.64,79088.68,0.0,-0.60835,0.00012,30.59102]
[1776870648552,38.64,79088.68,0.0,-0.60835,0.00012,30.59102]
[1776870649241,38.64,79089.86,0.0,-0.6082,0.00012,30.59475]
[1776870649267,38.64,79095.57,0.0,-0.60749,0.00012,30.61254]
[1776870649703,38.64,79095.57,0.0,-0.60749,0.00012,30.61254]
[1776870655016,38.64,79099.56,0.0,-0.60698,0.00012,30.62508]
[1776870656542,38.64,79099.56,0.0,-0.60698,0.00012,30.62508]
[1776870656666,38.64,79098.56,0.0,-0.60711,0.00012,30.62202]
[1776870657030,38.64,79102.27,0.0,-0.60664,0.00012,30.6335]
[1776870658037,38.64,79109.23,0.0,-0.60577,0.00013,30.6549]
[1776870662224,38.64,79113.44,0.0,-0.60524,0.00013,30.66779]
[1776870662457,38.64,79113.44,0.0,-0.60524,0.00013,30.66779]
[1776870662521,38.64,79119.27,0.0,-0.60451,0.00013,30.68552]
[1776870663072,38.64,79127.86,0.0,-0.60344,0.00013,30.71143]
[1776870664079,38.64,79122.92,0.0,-0.60406,0.00013,30.69654]
[1776870665105,38.64,79122.92,0.0,-0.60406,0.00013,30.69654]
[1776870665208,38.64,79115.81,0.0,-0.60495,0.00013,30.675]
[1776870666094,38.64,79104.37,0.0,-0.60638,0.00012,30.64003]
[1776870666958,38.64,79104.37,0.0,-0.60638,0.00012,30.64003]
[1776870667305,38.64,79104.37,0.0,-0.60638,0.00012,30.64003]
[1776870672077,38.65,79101.98,0.0,-0.60667,0.00012,30.6328]
[1776870672137,38.65,79104.12,0.0,-0.6064,0.00012,30.63941]
[1776870673143,38.65,79111.43,0.0,-0.60549,0.00013,30.66182]
[1776870673868,38.65,79111.43,0.0,-0.60549,0.00013,30.66182]
[1776870674150,38.65,79111.65,0.0,-0.60546,0.00013,30.6625]
[1776870675231,38.65,79111.65,0.0,-0.60546,0.00013,30.6625]
[1776870675327,38.65,79106.05,0.0,-0.60616,0.00012,30.64536]
[1776870676164,38.65,79113.36,0.0,-0.60524,0.00013,30.66772]
[1776870681199,38.65,79115.99,0.0,-0.60491,0.00013,30.67573]
[1776870686234,38.65,79117.52,0.0,-0.60472,0.00013,30.68034]
[1776870690085,38.65,79116.1,0.0,-0.6049,0.00013,30.67602]
[1776870690262,38.65,79122.47,0.0,-0.60411,0.00013,30.69532]
[1776870691269,38.65,79130.39,0.0,-0.60313,0.00013,30.71602]
[1776870696304,38.64,79131.68,0.0,-0.60297,0.00013,30.71974]
[1776870700633,38.64,79145.64,0.0,-0.60123,0.00013,30.76112]
[1776870701554,38.64,79149.55,0.0,-0.60074,0.00013,30.77259]
[1776870702348,38.64,79143.38,0.0,-0.60152,0.00013,30.75434]
[1776870705369,38.64,79137.43,0.0,-0.60227,0.00013,30.73656]
[1776870706012,38.64,79137.43,0.0,-0.60227,0.00013,30.73656]
[1776870706376,38.64,79136.46,0.0,-0.60239,0.00013,30.73364]
[1776870708523,38.64,79132.02,0.0,-0.60295,0.00013,30.72035]
[1776870708624,38.64,79131.49,0.0,-0.60302,0.00013,30.71874]
[1776870709397,38.64,79136.6,0.0,-0.60238,0.00013,30.73397]
[1776870710887,38.64,79136.62,0.0,-0.60238,0.00013,30.734]
[1776870711411,38.63,79131.97,0.0,-0.60296,0.00013,30.72008]
[1776870716446,38.63,79128.54,0.0,-0.60339,0.00013,30.70969]
[1776870720547,38.63,79127.65,0.0,-0.60351,0.00013,30.70696]
[1776870720626,38.63,79120.96,0.0,-0.60435,0.00013,30.68676]
[1776870721076,38.63,79120.96,0.0,-0.60435,0.00013,30.68676]
[1776870721481,38.63,79107.92,0.0,-0.60598,0.00013,30.64703]
[1776870722115,38.63,79107.92,0.0,-0.60598,0.00013,30.64703]
[1776870722488,38.63,79108.24,0.0,-0.60594,0.00013,30.64802]
[1776870724502,38.63,79101.92,0.0,-0.60673,0.00012,30.62862]
[1776870726798,38.63,79097.42,0.0,-0.60729,0.00012,30.61477]
[1776870727523,38.63,79085.33,0.0,-0.6088,0.00012,30.57709]
[1776870728530,38.63,79079.91,0.0,-0.60948,0.00012,30.56005]
[1776870729551,38.63,79079.91,0.0,-0.60948,0.00012,30.56005]
[1776870729615,38.63,79080.07,0.0,-0.60946,0.00012,30.56055]
[1776870733565,38.63,79074.83,0.0,-0.61012,0.00012,30.54377]
[1776870735912,38.63,79070.63,0.0,-0.61065,0.00012,30.53025]
[1776870736640,38.63,79070.63,0.0,-0.61065,0.00012,30.53025]
[1776870736664,38.62,79056.01,0.0,-0.61248,0.00012,30.48341]
[1776870737140,38.62,79056.01,0.0,-0.61248,0.00012,30.48341]
[1776870737593,38.62,79056.33,0.0,-0.61244,0.00012,30.48437]
[1776870738696,38.62,79056.33,0.0,-0.61244,0.00012,30.48437]
[1776870738730,38.62,79056.15,0.0,-0.61247,0.00012,30.48372]
[1776870739664,38.62,79056.15,0.0,-0.61247,0.00012,30.48372]
[1776870739607,38.62,79051.28,0.0,-0.61308,0.00012,30.46793]
[1776870739816,38.62,79051.28,0.0,-0.61308,0.00012,30.46793]
[1776870740053,38.62,79051.28,0.0,-0.61308,0.00012,30.46793]
[1776870740243,38.62,79051.28,0.0,-0.61308,0.00012,30.46793]
[1776870740488,38.62,79051.28,0.0,-0.61308,0.00012,30.46793]
[1776870740614,38.62,79029.66,0.0,-0.61577,0.00012,30.39734]
[1776870741621,38.62,79017.03,0.0,-0.61734,0.00012,30.35538]
[1776870742628,38.62,79014.47,0.0,-0.61766,0.00012,30.34684]
[1776870744023,38.62,79015.62,0.0,-0.61752,0.00012,30.35069]
[1776870744642,38.62,79014.24,0.0,-0.61769,0.00012,30.34609]
[1776870746588,38.62,79014.7,0.0,-0.61763,0.00012,30.34764]
[1776870747663,38.62,79022.64,0.0,-0.61664,0.00012,30.37409]
[1776870748057,38.62,79022.64,0.0,-0.61664,0.00012,30.37409]
[1776870748670,38.62,79030.72,0.0,-0.61564,0.00012,30.4008]
[1776870750683,38.62,79021.07,0.0,-0.61684,0.00012,30.36885]
[1776870751691,38.62,79014.51,0.0,-0.61767,0.00012,30.34386]
[1776870752071,38.62,79014.51,0.0,-0.61767,0.00012,30.34386]
[1776870752698,38.62,79013.23,0.0,-0.61782,0.00012,30.33961]
[1776870753705,38.62,79005.67,0.0,-0.61876,0.00012,30.31426]
[1776870758740,38.62,79005.85,0.0,-0.61873,0.00012,30.31507]
[1776870763776,38.63,79002.93,0.0,-0.61908,0.00012,30.30545]
[1776870769776,38.63,79001.53,0.0,-0.61925,0.00012,30.30092]
[1776870769940,38.63,79003.41,0.0,-0.61901,0.00012,30.30731]
[1776870769946,38.63,78990.83,0.0,-0.62057,0.00012,30.26471]
[1776870771433,38.63,78976.63,0.0,-0.62234,0.00012,30.21576]
[1776870776340,38.62,78981.91,0.0,-0.6217,0.00012,30.23358]
[1776870777876,38.62,78986.79,0.0,-0.6211,0.00012,30.25022]
[1776870778883,38.62,78981.51,0.0,-0.62176,0.00012,30.23203]
[1776870779891,38.62,78990.53,0.0,-0.62065,0.00012,30.26277]
[1776870783918,38.61,78985.96,0.0,-0.62124,0.00012,30.24655]
[1776870788953,38.6,78987.01,0.0,-0.62114,0.00012,30.24939]
[1776870793988,38.59,78977.36,0.0,-0.62236,0.00012,30.21549]
[1776870797009,38.59,78981.9,0.0,-0.62182,0.00012,30.23071]
[1776870802043,38.58,78983.36,0.0,-0.62167,0.00012,30.23502]
[1776870804058,38.58,78989.39,0.0,-0.62093,0.00012,30.2554]
[1776870808094,38.57,78993.44,0.0,-0.62045,0.00012,30.2688]
[1776870808144,38.57,79001.1,0.0,-0.6195,0.00012,30.29471]
[1776870809093,38.57,79009.47,0.0,-0.61847,0.00012,30.32284]
[1776870811107,38.57,79012.19,0.0,-0.61814,0.00012,30.32872]
[1776870812300,38.57,79018.09,0.0,-0.61741,0.00012,30.34842]
[1776870813121,38.57,79023.01,0.0,-0.6168,0.00012,30.36482]
[1776870815135,38.57,79017.96,0.0,-0.61743,0.00012,30.348]
[1776870818156,38.57,79011.61,0.0,-0.61822,0.00012,30.32674]
[1776870821177,38.57,79005.91,0.0,-0.61893,0.00012,30.30747]
[1776870823192,38.56,79000.95,0.0,-0.61955,0.00012,30.2905]
[1776870824188,38.56,79000.95,0.0,-0.61955,0.00012,30.2905]
[1776870824199,38.56,78992.3,0.0,-0.62063,0.00012,30.26091]
[1776870825206,38.56,78986.57,0.0,-0.62135,0.00012,30.24116]
[1776870827220,38.56,78981.09,0.0,-0.62204,0.00012,30.22205]
[1776870829234,38.55,78976.29,0.0,-0.62265,0.00012,30.20523]
[1776870834269,38.55,78978.28,0.0,-0.62242,0.00012,30.21154]
[1776870837290,38.54,78983.55,0.0,-0.62178,0.00012,30.22935]
[1776870842325,38.54,78980.54,0.0,-0.62218,0.00012,30.21835]
[1776870847360,38.53,78985.14,0.0,-0.62164,0.00012,30.23356]
[1776870850381,38.52,78978.52,0.0,-0.62248,0.00012,30.21032]
[1776870853775,38.52,78977.35,0.0,-0.62263,0.00012,30.20603]
[1776870854422,38.52,79000.98,0.0,-0.6197,0.00012,30.28686]
[1776870855415,38.52,79009.3,0.0,-0.61867,0.00012,30.31496]
[1776870859036,38.52,79007.65,0.0,-0.61889,0.00012,30.3092]
[1776870859444,38.51,79009.16,0.0,-0.6187,0.00012,30.31423]
[1776870862465,38.51,79014.41,0.0,-0.61806,0.00012,30.3317]
[1776870864479,38.51,79020.92,0.0,-0.61724,0.00012,30.35356]
[1776870868510,38.51,79012.31,0.0,-0.61831,0.00012,30.32477]
[1776870869517,38.51,78993.5,0.0,-0.62065,0.00012,30.26093]
[1776870870525,38.51,78990.3,0.0,-0.62105,0.00012,30.24994]
[1776870872140,38.51,78990.04,0.0,-0.6211,0.00012,30.24588]
[1776870872539,38.51,78985.83,0.0,-0.62163,0.00012,30.23128]
[1776870873546,38.51,78974.4,0.0,-0.62305,0.00012,30.19162]
[1776870874553,38.51,78968.81,0.0,-0.62375,0.00012,30.17205]
[1776870877574,38.5,78973.92,0.0,-0.62313,0.00012,30.18955]
[1776870882886,38.5,78976.32,0.0,-0.62285,0.00012,30.19745]
[1776870883616,38.5,78970.12,0.0,-0.62362,0.00012,30.17564]
[1776870884623,38.5,78956.33,0.0,-0.62534,0.00012,30.12716]
[1776870885778,38.5,78956.33,0.0,-0.62534,0.00012,30.12716]
[1776870885781,38.49,78954.89,0.0,-0.62552,0.00012,30.122]
[1776870886637,38.49,78959.83,0.0,-0.62491,0.00012,30.13934]
[1776870887644,38.49,78965.51,0.0,-0.62421,0.00012,30.1592]
[1776870888121,38.49,78965.51,0.0,-0.62421,0.00012,30.1592]
[1776870888651,38.49,78965.9,0.0,-0.62417,0.00012,30.16047]
[1776870893688,38.49,78965.01,0.0,-0.62429,0.00012,30.15687]
[1776870896567,38.48,78966.75,0.0,-0.62409,0.00012,30.16277]
[1776870899730,38.48,78976.66,0.0,-0.62287,0.00012,30.1969]
[1776870901225,38.48,78978.66,0.0,-0.62263,0.00012,30.20372]
[1776870901744,38.48,78984.55,0.0,-0.6219,0.00012,30.22397]
[1776870906171,38.47,78986.76,0.0,-0.62165,0.00012,30.23106]
[1776870906779,38.47,78989.49,0.0,-0.62132,0.00012,30.24032]
[1776870911814,38.46,78987.48,0.0,-0.62159,0.00012,30.23271]
[1776870912405,38.46,78987.48,0.0,-0.62159,0.00012,30.23271]
[1776870912821,38.46,78980.38,0.0,-0.62248,0.00012,30.20805]
[1776870913828,38.46,78967.72,0.0,-0.62406,0.00012,30.16382]
[1776870914835,38.46,78961.72,0.0,-0.62481,0.00012,30.14265]
[1776870917523,38.45,78963.5,0.0,-0.62459,0.00012,30.14873]
[1776870920877,38.45,78957.61,0.0,-0.62534,0.00012,30.1276]
[1776870924905,38.45,78965.36,0.0,-0.62439,0.00012,30.15456]
[1776870925912,38.45,78975.07,0.0,-0.62319,0.00012,30.18841]
[1776870926511,38.45,78975.07,0.0,-0.62319,0.00012,30.18841]
[1776870927925,38.44,78971.2,0.0,-0.62368,0.00012,30.17465]
[1776870929940,38.44,78976.75,0.0,-0.623,0.00012,30.19377]
[1776870931954,38.44,78981.21,0.0,-0.62247,0.00012,30.20586]
[1776870935853,38.43,78983.06,0.0,-0.62225,0.00012,30.212]
[1776870935955,38.43,78991.6,0.0,-0.6212,0.00012,30.24118]
[1776870936989,38.43,79003.79,0.0,-0.61969,0.00012,30.28273]
[1776870937996,38.43,79008.82,0.0,-0.61906,0.00012,30.29975]
[1776870943031,38.42,79007.17,0.0,-0.61928,0.00012,30.29379]
[1776870948066,38.42,79006.4,0.0,-0.61939,0.00012,30.2909]
[1776870950083,38.42,78999.81,0.0,-0.62021,0.00012,30.26835]
[1776870951052,38.42,78999.81,0.0,-0.62021,0.00012,30.26835]
[1776870951090,38.42,78996.41,0.0,-0.62064,0.00012,30.25668]
[1776870952097,38.42,78988.22,0.0,-0.62167,0.00012,30.22839]
[1776870955118,38.41,78994.99,0.0,-0.62084,0.00012,30.25131]
[1776870960153,38.4,78995.94,0.0,-0.62075,0.00012,30.25391]
[1776870961162,38.4,78987.79,0.0,-0.62177,0.00012,30.22573]
[1776870963174,38.4,78982.56,0.0,-0.62243,0.00012,30.20738]
[1776870968209,38.39,78973.54,0.0,-0.62357,0.00012,30.1754]
[1776870969215,38.39,78968.13,0.0,-0.62425,0.00012,30.15633]
[1776870971230,38.39,78966.0,0.0,-0.62452,0.00012,30.14866]
[1776870973245,38.39,78971.12,0.0,-0.62389,0.00012,30.16648]
[1776870975270,38.39,78962.03,0.0,-0.62503,0.00012,30.13433]
[1776870977810,38.39,78961.15,0.0,-0.62514,0.00012,30.13114]
[1776870983326,38.38,78960.58,0.0,-0.62524,0.00012,30.12853]
[1776870986605,38.38,78963.82,0.0,-0.62484,0.00012,30.13981]
[1776870986689,38.38,78971.02,0.0,-0.62395,0.00012,30.16505]
[1776870989370,38.37,78965.15,0.0,-0.62469,0.00012,30.14412]
[1776870994405,38.37,78965.2,0.0,-0.62471,0.00012,30.14073]
[1776870999624,38.36,78963.14,0.0,-0.62498,0.00012,30.13312]
[1776870999680,38.36,78956.67,0.0,-0.62579,0.00012,30.11014]
[1776871000448,38.36,78946.3,0.0,-0.62708,0.00012,30.07311]
[1776871002462,38.36,78955.71,0.0,-0.62592,0.00012,30.10657]
[1776871003469,38.36,78961.14,0.0,-0.62524,0.00012,30.12575]
[1776871008504,38.36,78962.78,0.0,-0.62506,0.00012,30.13114]
[1776871009511,38.36,78969.3,0.0,-0.62425,0.00012,30.15403]
[1776871010519,38.35,78974.51,0.0,-0.6236,0.00012,30.17221]
[1776871012527,38.35,78976.29,0.0,-0.62339,0.00012,30.17833]
[1776871013412,38.35,78979.57,0.0,-0.62298,0.00012,30.18967]
[1776871014014,38.35,78979.57,0.0,-0.62298,0.00012,30.18967]
[1776871013540,38.35,78982.12,0.0,-0.62267,0.00012,30.19843]
[1776871014547,38.35,78984.52,0.0,-0.62237,0.00012,30.20665]
[1776871018575,38.34,78993.1,0.0,-0.62132,0.00012,30.23586]
[1776871019850,38.34,78993.1,0.0,-0.62132,0.00012,30.23586]
[1776871019869,38.34,78994.95,0.0,-0.6211,0.00012,30.2421]
[1776871024617,38.33,78987.77,0.0,-0.62202,0.00012,30.21665]
[1776871029652,38.33,78992.18,0.0,-0.62149,0.00012,30.23129]
[1776871034688,38.32,78993.72,0.0,-0.62133,0.00012,30.23596]
[1776871039726,38.31,79002.83,0.0,-0.62022,0.00012,30.26664]
[1776871043754,38.31,79009.75,0.0,-0.61936,0.00013,30.28992]
[1776871046775,38.3,79001.09,0.0,-0.62046,0.00012,30.26009]
[1776871051810,38.3,79003.7,0.0,-0.62015,0.00013,30.26572]
[1776871056845,38.3,78999.54,0.0,-0.62068,0.00012,30.25129]
[1776871060873,38.3,78990.7,0.0,-0.6218,0.00012,30.22041]
[1776871065908,38.29,78999.63,0.0,-0.6207,0.00013,30.25065]
[1776871067646,38.29,79003.49,0.0,-0.62023,0.00013,30.26378]
[1776871067801,38.29,79003.49,0.0,-0.62023,0.00013,30.26378]
[1776871067922,38.29,79008.88,0.0,-0.61956,0.00013,30.28207]
[1776871068516,38.29,79008.88,0.0,-0.61956,0.00013,30.28207]
[1776871068929,38.29,79018.25,0.0,-0.61839,0.00013,30.31385]
[1776871069936,38.29,79023.3,0.0,-0.61776,0.00013,30.33085]
[1776871074971,38.28,79022.3,0.0,-0.61789,0.00013,30.3272]
[1776871080012,38.28,79025.2,0.0,-0.61754,0.00013,30.33671]
[1776871084036,38.28,79039.04,0.0,-0.61582,0.00013,30.38275]
[1776871084696,38.28,79039.04,0.0,-0.61582,0.00013,30.38275]
[1776871085043,38.27,79041.35,0.0,-0.61553,0.00013,30.39034]
[1776871085209,38.27,79041.35,0.0,-0.61553,0.00013,30.39034]
[1776871085548,38.27,79041.35,0.0,-0.61553,0.00013,30.39034]
[1776871085685,38.27,79041.35,0.0,-0.61553,0.00013,30.39034]
[1776871087057,38.27,79046.52,0.0,-0.61489,0.00013,30.40727]
[1776871088161,38.27,79048.83,0.0,-0.6146,0.00013,30.4148]
[1776871089556,38.27,79050.42,0.0,-0.6144,0.00013,30.42004]
[1776871090078,38.27,79055.57,0.0,-0.61375,0.00013,30.43695]
[1776871095113,38.27,79054.57,0.0,-0.61388,0.00013,30.43364]
[1776871097925,38.27,79054.66,0.0,-0.61387,0.00013,30.43393]
[1776871098016,38.27,79054.66,0.0,-0.61387,0.00013,30.43393]
[1776871098134,38.27,79052.07,0.0,-0.6142,0.00013,30.42542]
[1776871098711,38.27,79052.07,0.0,-0.6142,0.00013,30.42542]
[1776871098729,38.27,79052.07,0.0,-0.6142,0.00013,30.42543]
[1776871099205,38.27,79052.07,0.0,-0.6142,0.00013,30.42543]
[1776871099298,38.27,79046.46,0.0,-0.6149,0.00013,30.40695]
[1776871101786,38.27,79048.75,0.0,-0.61461,0.00013,30.41452]
[1776871101793,38.27,79049.55,0.0,-0.61451,0.00013,30.41717]
[1776871103095,38.27,79049.55,0.0,-0.61451,0.00013,30.41717]
[1776871103556,38.27,79051.19,0.0,-0.6143,0.00013,30.42258]
[1776871103624,38.27,79053.17,0.0,-0.61406,0.00013,30.42909]
[1776871104209,38.27,79053.17,0.0,-0.61406,0.00013,30.42909]
[1776871104275,38.27,79047.38,0.0,-0.61478,0.00013,30.41003]
[1776871107236,38.27,79043.28,0.0,-0.6153,0.00013,30.39652]
[1776871107337,38.27,79044.39,0.0,-0.61516,0.00013,30.40022]
[1776871109242,38.27,79046.37,0.0,-0.61491,0.00013,30.40679]
[1776871109297,38.27,79043.09,0.0,-0.61532,0.00013,30.39597]
[1776871110932,38.27,79043.09,0.0,-0.61532,0.00013,30.39597]
[1776871111026,38.27,79041.21,0.0,-0.61556,0.00013,30.38666]
[1776871111697,38.27,79041.21,0.0,-0.61556,0.00013,30.38666]
[1776871111761,38.27,79033.22,0.0,-0.61656,0.00013,30.36009]
[1776871112232,38.27,79028.28,0.0,-0.61718,0.00013,30.34355]
[1776871117267,38.27,79025.28,0.0,-0.61757,0.00013,30.33325]
[1776871118473,38.27,79025.28,0.0,-0.61757,0.00013,30.33325]
[1776871123611,38.27,79029.7,0.0,-0.61703,0.00013,30.34764]
[1776871123698,38.27,79029.7,0.0,-0.61703,0.00013,30.34764]
[1776871123777,38.26,79032.17,0.0,-0.61673,0.00013,30.35581]
[1776871125252,38.26,79036.13,0.0,-0.61623,0.00013,30.36904]
[1776871125740,38.26,79036.13,0.0,-0.61623,0.00013,30.36904]
[1776871125841,38.26,79042.03,0.0,-0.6155,0.00013,30.38853]
[1776871126245,38.26,79042.03,0.0,-0.6155,0.00013,30.38853]
[1776871126333,38.26,79043.82,0.0,-0.61527,0.00013,30.39446]
[1776871127355,38.26,79043.82,0.0,-0.61527,0.00013,30.39446]
[1776871127748,38.26,79043.82,0.0,-0.61527,0.00013,30.39446]
[1776871127833,38.26,79043.82,0.0,-0.61527,0.00013,30.39446]
[1776871127835,38.26,79043.99,0.0,-0.61525,0.00013,30.39496]
[1776871128347,38.26,79018.31,0.0,-0.61847,0.00013,30.30894]
[1776871130740,38.26,79016.22,0.0,-0.61874,0.00013,30.30176]
[1776871130797,38.26,79016.56,0.0,-0.6187,0.00013,30.30282]
[1776871133382,38.26,79005.48,0.0,-0.6201,0.00013,30.26487]
[1776871136403,38.25,79010.55,0.0,-0.61947,0.00013,30.28189]
[1776871137412,38.25,79005.68,0.0,-0.62009,0.00013,30.26512]
[1776871138418,38.25,78987.39,0.0,-0.62238,0.00013,30.20184]
[1776871140479,38.25,78986.96,0.0,-0.62244,0.00013,30.20022]
[1776871140577,38.25,78984.61,0.0,-0.62274,0.00012,30.19195]
[1776871141446,38.25,78970.21,0.0,-0.62454,0.00012,30.14133]
[1776871142208,38.25,78970.21,0.0,-0.62454,0.00012,30.14133]
[1776871142454,38.25,78954.77,0.0,-0.62647,0.00012,30.0864]
[1776871143461,38.25,78936.95,0.0,-0.62869,0.00012,30.02219]
[1776871144469,38.25,78925.82,0.0,-0.63008,0.00012,29.98164]
[1776871145476,38.24,78919.92,0.0,-0.63082,0.00012,29.95985]
[1776871147490,38.24,78921.56,0.0,-0.63062,0.00012,29.9656]
[1776871149127,38.24,78921.56,0.0,-0.63062,0.00012,29.9656]
[1776871149980,38.24,78922.18,0.0,-0.63055,0.00012,29.96784]
[1776871150010,38.24,78920.01,0.0,-0.63082,0.00012,29.9598]
[1776871155549,38.24,78924.23,0.0,-0.63031,0.00012,29.97488]
[1776871157562,38.23,78919.41,0.0,-0.63092,0.00012,29.95694]
[1776871159583,38.23,78915.07,0.0,-0.63147,0.00012,29.94063]
[1776871162603,38.23,78926.99,0.0,-0.63,0.00012,29.98406]
[1776871163616,38.23,78938.55,0.0,-0.62857,0.00012,30.02607]
[1776871164623,38.22,78933.89,0.0,-0.62915,0.00012,30.00904]
[1776871169659,38.22,78932.11,0.0,-0.62939,0.00012,30.00205]
[1776871171031,38.22,78932.11,0.0,-0.62939,0.00012,30.00205]
[1776871171873,38.22,78932.41,0.0,-0.62937,0.00012,29.99988]
[1776871171929,38.22,78941.46,0.0,-0.62824,0.00012,30.03276]
[1776871172680,38.22,78951.83,0.0,-0.62695,0.00012,30.07012]
[1776871173687,38.22,78958.99,0.0,-0.62606,0.00012,30.09572]
[1776871174694,38.22,78966.23,0.0,-0.62516,0.00012,30.12143]
[1776871179275,38.21,78963.86,0.0,-0.62546,0.00012,30.1128]
[1776871183776,38.21,78978.58,0.0,-0.62363,0.00013,30.16466]
[1776871184781,38.21,78997.36,0.0,-0.62128,0.00013,30.22999]
[1776871185788,38.21,79005.47,0.0,-0.62027,0.00013,30.25782]
[1776871188827,38.21,79007.41,0.0,-0.62004,0.00013,30.26423]
[1776871188895,38.21,79007.41,0.0,-0.62004,0.00013,30.26423]
[1776871188941,38.21,79011.3,0.0,-0.61955,0.00013,30.27742]
[1776871189710,38.21,79011.3,0.0,-0.61955,0.00013,30.27742]
[1776871189816,38.21,79021.84,0.0,-0.61823,0.00013,30.31324]
[1776871192837,38.2,79026.13,0.0,-0.6177,0.00013,30.3276]
[1776871194851,38.2,79018.79,0.0,-0.61863,0.00013,30.30258]
[1776871195962,38.2,79018.79,0.0,-0.61863,0.00013,30.30258]
[1776871197871,38.2,79012.75,0.0,-0.6194,0.00013,30.28169]
[1776871200893,38.19,79006.46,0.0,-0.6202,0.00013,30.25983]
[1776871203914,38.19,79011.47,0.0,-0.61959,0.00013,30.27661]
[1776871205928,38.19,79006.78,0.0,-0.62019,0.00013,30.26028]
[1776871207492,38.18,79002.83,0.0,-0.62069,0.00013,30.24658]
[1776871207942,38.18,78991.92,0.0,-0.62206,0.00013,30.20869]
[1776871208949,38.18,78986.28,0.0,-0.62277,0.00013,30.18894]
[1776871210963,38.18,78991.52,0.0,-0.62212,0.00013,30.20704]
[1776871214992,38.18,78985.6,0.0,-0.62288,0.00013,30.18602]
[1776871218013,38.17,78980.12,0.0,-0.62357,0.00013,30.16657]
[1776871223048,38.17,78979.49,0.0,-0.62367,0.00013,30.16402]
[1776871225062,38.17,78990.21,0.0,-0.62233,0.00013,30.2014]
[1776871226079,38.17,78990.21,0.0,-0.62233,0.00013,30.2014]
[1776871226116,38.17,78997.77,0.0,-0.62139,0.00013,30.22758]
[1776871227077,38.17,79003.95,0.0,-0.62061,0.00013,30.24882]
[1776871230869,38.16,79007.49,0.0,-0.62018,0.00013,30.26065]
[1776871231105,38.16,78995.0,0.0,-0.62177,0.00013,30.21425]
[1776871232112,38.16,78994.84,0.0,-0.62179,0.00013,30.2136]
[1776871232615,38.16,78994.84,0.0,-0.62179,0.00013,30.2136]
[1776871233119,38.16,78996.8,0.0,-0.62155,0.00013,30.22031]
[1776871234908,38.16,79000.98,0.0,-0.62103,0.00013,30.23468]
[1776871235133,38.16,79002.05,0.0,-0.6209,0.00013,30.23828]
[1776871238154,38.15,79011.37,0.0,-0.61974,0.00013,30.27002]
[1776871240168,38.15,79016.1,0.0,-0.61916,0.00013,30.28595]
[1776871245204,38.14,79017.79,0.0,-0.61897,0.00013,30.29107]
[1776871250239,38.13,79019.39,0.0,-0.6188,0.00013,30.2959]
[1776871251247,38.13,79027.81,0.0,-0.61774,0.00013,30.32434]
[1776871256283,38.09,79025.16,0.0,-0.61822,0.00013,30.31204]
[1776871260316,38.08,79019.88,0.0,-0.6189,0.00013,30.29354]
[1776871261996,38.08,79019.88,0.0,-0.6189,0.00013,30.29354]
[1776871262045,38.08,79005.31,0.0,-0.62074,0.00013,30.24331]
[1776871264344,38.08,78997.06,0.0,-0.62179,0.00013,30.21453]
[1776871269379,38.08,78999.32,0.0,-0.62152,0.00013,30.22201]
[1776871274801,38.07,79000.22,0.0,-0.62142,0.00013,30.22484]
[1776871274904,38.07,79007.22,0.0,-0.62055,0.00013,30.24891]
[1776871276446,38.07,79000.7,0.0,-0.62137,0.00013,30.22626]
[1776871281488,38.06,78992.97,0.0,-0.62235,0.00013,30.19898]
[1776871283502,38.06,78998.87,0.0,-0.62162,0.00013,30.21942]
[1776871286396,38.06,79001.25,0.0,-0.62132,0.00013,30.22762]
[1776871286650,38.06,79002.71,0.0,-0.62114,0.00013,30.23262]
[1776871287211,38.06,79002.71,0.0,-0.62114,0.00013,30.23262]
[1776871287286,38.06,79026.66,0.0,-0.61813,0.00013,30.31464]
[1776871288001,38.06,79026.66,0.0,-0.61813,0.00013,30.31464]
[1776871288103,38.06,79026.66,0.0,-0.61813,0.00013,30.31464]
[1776871288196,38.06,79053.11,0.0,-0.6148,0.00013,30.40328]
[1776871288601,38.06,79053.11,0.0,-0.6148,0.00013,30.40328]
[1776871288628,38.06,79056.38,0.0,-0.61439,0.00013,30.41411]
[1776871289552,38.06,79054.92,0.0,-0.61457,0.00013,30.40922]
[1776871292012,38.06,79056.35,0.0,-0.6144,0.00013,30.41388]
[1776871292099,38.06,79066.09,0.0,-0.61318,0.00013,30.44279]
[1776871292573,38.06,79079.0,0.0,-0.61154,0.00013,30.48486]
[1776871293906,38.06,79079.23,0.0,-0.61151,0.00013,30.48561]
[1776871300323,38.06,79076.41,0.0,-0.61187,0.00013,30.47644]
[1776871309693,38.06,79076.05,0.0,-0.61192,0.00013,30.47522]
[1776871314728,38.06,79074.99,0.0,-0.61205,0.00013,30.47177]
[1776871318701,38.06,79075.13,0.0,-0.61204,0.00013,30.47224]
[1776871324143,38.06,79072.2,0.0,-0.6124,0.00013,30.46276]
[1776871324796,38.06,79073.83,0.0,-0.6122,0.00013,30.46808]
[1776871324935,38.06,79073.83,0.0,-0.6122,0.00013,30.46808]
[1776871324990,38.06,79063.28,0.0,-0.61353,0.00013,30.43358]
[1776871325662,38.06,79063.28,0.0,-0.61353,0.00013,30.43358]
[1776871325693,38.06,79063.28,0.0,-0.61353,0.00013,30.43358]
[1776871326147,38.06,79063.28,0.0,-0.61353,0.00013,30.43358]
[1776871326246,38.06,79058.4,0.0,-0.61415,0.00013,30.41754]
[1776871329159,38.06,79066.94,0.0,-0.61306,0.00013,30.44572]
[1776871332867,38.06,79073.6,0.0,-0.61222,0.00013,30.46753]
[1776871337903,38.06,79062.64,0.0,-0.6136,0.00013,30.4317]
[1776871338789,38.06,79062.64,0.0,-0.6136,0.00013,30.4317]
[1776871339162,38.06,79062.64,0.0,-0.6136,0.00013,30.4317]
[1776871339209,38.06,79062.64,0.0,-0.6136,0.00013,30.4317]
[1776871339237,38.06,79057.4,0.0,-0.61426,0.00013,30.41446]
[1776871339917,38.06,79049.92,0.0,-0.61521,0.00013,30.38968]
[1776871340924,38.06,79044.64,0.0,-0.61587,0.00013,30.37212]
[1776871342675,38.06,79045.16,0.0,-0.61581,0.00013,30.3739]
[1776871343185,38.06,79046.44,0.0,-0.61564,0.00013,30.37822]
[1776871347180,38.06,79050.28,0.0,-0.61515,0.00013,30.39114]
[1776871347209,38.06,79050.28,0.0,-0.61515,0.00013,30.39114]
[1776871347281,38.06,79048.78,0.0,-0.61534,0.00013,30.38618]
[1776871347675,38.06,79048.78,0.0,-0.61534,0.00013,30.38618]
[1776871348176,38.06,79048.78,0.0,-0.61534,0.00013,30.38618]
[1776871348681,38.06,79049.79,0.0,-0.61521,0.00013,30.38959]
[1776871349181,38.06,79049.79,0.0,-0.61521,0.00013,30.38959]
[1776871349988,38.07,79042.37,0.0,-0.61614,0.00013,30.36492]
[1776871351054,38.07,79042.37,0.0,-0.61614,0.00013,30.36492]
[1776871351107,38.07,79039.47,0.0,-0.61652,0.00013,30.35211]
[1776871357038,38.07,79037.72,0.0,-0.61674,0.00013,30.34628]
[1776871359051,38.07,79031.57,0.0,-0.61752,0.00013,30.32551]
[1776871363309,38.06,79027.32,0.0,-0.61807,0.00013,30.31078]
[1776871363384,38.06,79027.29,0.0,-0.61807,0.00013,30.31057]
[1776871365093,38.06,79022.62,0.0,-0.61867,0.00013,30.29448]
[1776871370128,38.05,79019.3,0.0,-0.61911,0.00013,30.28266]
[1776871375164,38.05,79023.58,0.0,-0.61859,0.00013,30.29678]
[1776871380207,38.04,79024.14,0.0,-0.61854,0.00013,30.29814]
[1776871382217,38.04,79016.33,0.0,-0.61954,0.00013,30.27122]
[1776871384231,38.03,79003.81,0.0,-0.62112,0.00013,30.22785]
[1776871385238,38.03,78992.01,0.0,-0.62261,0.00013,30.18666]
[1776871386245,38.03,78986.01,0.0,-0.62336,0.00013,30.16554]
[1776871388259,38.03,78979.82,0.0,-0.62414,0.00013,30.14363]
[1776871389238,38.03,78979.82,0.0,-0.62414,0.00013,30.14363]
[1776871389266,38.03,78979.24,0.0,-0.62422,0.00013,30.14155]
[1776871394301,38.03,78979.99,0.0,-0.62413,0.00013,30.14411]
[1776871397322,38.03,78971.9,0.0,-0.62515,0.00013,30.11533]
[1776871398329,38.03,78964.2,0.0,-0.62611,0.00013,30.08781]
[1776871400344,38.03,78969.46,0.0,-0.62545,0.00013,30.1066]
[1776871405378,38.03,78988.24,0.0,-0.6231,0.00013,30.17308]
[1776871406386,38.03,79015.29,0.0,-0.61969,0.00013,30.26702]
[1776871407393,38.03,79017.58,0.0,-0.61941,0.00013,30.27478]
[1776871408399,38.03,79008.88,0.0,-0.62051,0.00013,30.24475]
[1776871410417,38.03,79030.92,0.0,-0.61774,0.00013,30.31999]
[1776871410959,38.03,79030.92,0.0,-0.61774,0.00013,30.31999]
[1776871411423,38.02,79051.07,0.0,-0.61521,0.00013,30.3844]
[1776871412430,38.02,79059.05,0.0,-0.6142,0.00013,30.41081]
[1776871417089,38.02,79062.45,0.0,-0.61377,0.00013,30.422]
[1776871417466,38.02,79077.26,0.0,-0.6119,0.00013,30.47048]
[1776871417643,38.02,79077.26,0.0,-0.6119,0.00013,30.47048]
[1776871418472,38.02,79084.54,0.0,-0.61097,0.00013,30.49405]
[1776871419479,38.02,79091.39,0.0,-0.61011,0.00013,30.51607]
[1776871424514,38.02,79093.23,0.0,-0.60988,0.00013,30.52179]
[1776871428459,38.02,79087.46,0.0,-0.61062,0.00013,30.50313]
[1776871428664,38.02,79087.46,0.0,-0.61062,0.00013,30.50313]
[1776871428760,38.02,79085.7,0.0,-0.61084,0.00013,30.49745]
[1776871431298,38.02,79085.13,0.0,-0.61092,0.00013,30.49559]
[1776871434268,38.02,79080.58,0.0,-0.6115,0.00013,30.48081]
[1776871434387,38.02,79080.58,0.0,-0.6115,0.00013,30.48081]
[1776871438896,38.02,79083.27,0.0,-0.61116,0.00013,30.4894]
[1776871439012,38.01,79083.09,0.0,-0.61119,0.00013,30.48876]
[1776871442643,38.01,79094.19,0.0,-0.60978,0.00013,30.52438]
[1776871448415,38.01,79097.21,0.0,-0.60941,0.00013,30.53386]
[1776871448444,38.01,79095.08,0.0,-0.60968,0.00013,30.52696]
[1776871448690,38.01,79089.37,0.0,-0.61041,0.00013,30.50865]
[1776871450705,38.01,79082.7,0.0,-0.61125,0.00013,30.48706]
[1776871452450,38.01,79082.7,0.0,-0.61125,0.00013,30.48706]
[1776871452720,38.01,79072.58,0.0,-0.61254,0.00013,30.45411]
[1776871455726,38.01,79069.61,0.0,-0.61292,0.00013,30.44437]
[1776871456380,38.01,79069.42,0.0,-0.61294,0.00013,30.44375]
[1776871456747,38.01,79061.99,0.0,-0.61388,0.00013,30.41932]
[1776871458761,38.0,79056.18,0.0,-0.61463,0.00013,30.39993]
[1776871463796,38.0,79054.07,0.0,-0.61491,0.00013,30.39258]
[1776871467839,38.0,79051.1,0.0,-0.61529,0.00013,30.38251]
[1776871467910,38.0,79043.08,0.0,-0.61631,0.00013,30.35562]
[1776871468839,38.0,79043.08,0.0,-0.61631,0.00013,30.35562]
[1776871468868,37.99,79044.11,0.0,-0.61619,0.00013,30.35877]
[1776871470845,37.99,79045.67,0.0,-0.616,0.00013,30.36396]
[1776871471135,37.99,79045.67,0.0,-0.616,0.00013,30.36396]
[1776871471216,37.99,79045.36,0.0,-0.61605,0.00013,30.35969]
[1776871472829,37.99,79044.44,0.0,-0.61617,0.00013,30.35661]
[1776871472859,37.99,79042.69,0.0,-0.6164,0.00013,30.35047]
[1776871475880,37.98,79049.33,0.0,-0.61557,0.00013,30.3724]
[1776871477332,37.98,79049.33,0.0,-0.61557,0.00013,30.3724]
[1776871477433,37.98,79048.03,0.0,-0.61574,0.00013,30.36797]
[1776871477894,37.98,79043.23,0.0,-0.61635,0.00013,30.35174]
[1776871478901,37.98,79037.39,0.0,-0.6171,0.00013,30.33193]
[1776871481922,37.98,79029.52,0.0,-0.61811,0.00013,30.30489]
[1776871484158,37.97,79027.83,0.0,-0.61833,0.00013,30.29902]
[1776871484943,37.97,79020.91,0.0,-0.61921,0.00013,30.27515]
[1776871485950,37.97,79014.53,0.0,-0.62002,0.00013,30.25313]
[1776871487394,37.97,79014.53,0.0,-0.62002,0.00013,30.25313]
[1776871487500,37.97,79014.53,0.0,-0.62002,0.00013,30.25313]
[1776871487964,37.97,79019.64,0.0,-0.61938,0.00013,30.27054]
[1776871493003,37.96,79012.29,0.0,-0.62032,0.00013,30.24485]
[1776871496026,37.96,79020.96,0.0,-0.61924,0.00013,30.27435]
[1776871497033,37.96,79025.67,0.0,-0.61865,0.00013,30.29037]
[1776871501061,37.95,79016.32,0.0,-0.61985,0.00013,30.25789]
[1776871502068,37.95,79010.73,0.0,-0.62056,0.00013,30.2385]
[1776871504082,37.95,79017.48,0.0,-0.61972,0.00013,30.26163]
[1776871509117,37.94,79019.07,0.0,-0.61953,0.00013,30.26664]
[1776871511131,37.94,79007.16,0.0,-0.62105,0.00013,30.22531]
[1776871516165,37.92,79007.73,0.0,-0.62103,0.00013,30.22581]
[1776871518723,37.92,79007.42,0.0,-0.62108,0.00013,30.22459]
[1776871519188,37.92,78985.87,0.0,-0.6238,0.00013,30.14894]
[1776871520195,37.92,78979.38,0.0,-0.62462,0.00013,30.12588]
[1776871523216,37.92,78971.22,0.0,-0.62565,0.00013,30.0966]
[1776871524223,37.92,78966.8,0.0,-0.62621,0.00013,30.08063]
[1776871529258,37.91,78965.22,0.0,-0.62643,0.00013,30.07444]
[1776871533286,37.91,78972.17,0.0,-0.62558,0.00013,30.09587]
[1776871537313,37.91,78960.79,0.0,-0.62703,0.00013,30.05448]
[1776871538321,37.9,78943.76,0.0,-0.62917,0.00013,29.99239]
[1776871539328,37.9,78932.5,0.0,-0.63059,0.00013,29.95075]
[1776871541342,37.9,78930.75,0.0,-0.63083,0.00013,29.94397]
[1776871544363,37.89,78935.55,0.0,-0.63024,0.00013,29.96128]
[1776871547384,37.89,78930.18,0.0,-0.63093,0.00013,29.94095]
[1776871549398,37.89,78935.59,0.0,-0.63026,0.00013,29.96068]
[1776871552419,37.88,78940.86,0.0,-0.62962,0.00013,29.97964]
[1776871557454,37.87,78934.1,0.0,-0.6305,0.00013,29.95388]
[1776871563612,37.87,78932.85,0.0,-0.63068,0.00013,29.94868]
[1776871564552,37.86,78907.91,0.0,-0.63382,0.00013,29.85495]
[1776871565518,37.86,78898.08,0.0,-0.63506,0.00013,29.81759]
[1776871566525,37.86,78904.17,0.0,-0.6343,0.00013,29.84064]
[1776871568318,37.86,78907.5,0.0,-0.63388,0.00013,29.85315]
[1776871568325,37.86,78907.5,0.0,-0.63388,0.00013,29.85315]
[1776871568539,37.86,78906.65,0.0,-0.63399,0.00013,29.84985]
[1776871570553,37.86,78894.98,0.0,-0.63546,0.00013,29.80535]
[1776871572567,37.86,78891.67,0.0,-0.63588,0.00013,29.79259]
[1776871574516,37.86,78891.45,0.0,-0.63591,0.00013,29.79169]
[1776871574581,37.86,78881.63,0.0,-0.63714,0.00012,29.75393]
[1776871576598,37.86,78876.78,0.0,-0.63774,0.00012,29.73516]
[1776871577604,37.86,78885.98,0.0,-0.6366,0.00012,29.7706]
[1776871579618,37.86,78896.8,0.0,-0.63525,0.00013,29.81192]
[1776871580625,37.85,78904.77,0.0,-0.63425,0.00013,29.84213]
[1776871582639,37.85,78912.34,0.0,-0.63331,0.00013,29.87054]
[1776871584653,37.85,78904.08,0.0,-0.63435,0.00013,29.83911]
[1776871587674,37.85,78913.14,0.0,-0.63323,0.00013,29.87307]
[1776871591051,37.85,78911.44,0.0,-0.63345,0.00013,29.86644]
[1776871591143,37.84,78911.95,0.0,-0.6334,0.00013,29.86497]
[1776871591702,37.84,78917.54,0.0,-0.6327,0.00013,29.886]
[1776871594710,37.84,78920.9,0.0,-0.63229,0.00013,29.89835]
[1776871594723,37.84,78922.17,0.0,-0.63214,0.00013,29.90297]
[1776871596737,37.84,78932.61,0.0,-0.63084,0.00013,29.94159]
[1776871597744,37.84,78943.43,0.0,-0.62948,0.00013,29.98142]
[1776871599241,37.84,78943.43,0.0,-0.62948,0.00013,29.98142]
[1776871599296,37.83,78949.65,0.0,-0.62871,0.00013,30.00388]
[1776871603786,37.82,78943.19,0.0,-0.62955,0.00013,29.97944]
[1776871608821,37.82,78939.38,0.0,-0.63007,0.00013,29.96453]
[1776871613857,37.81,78937.52,0.0,-0.63033,0.00013,29.95686]
[1776871615871,37.8,78925.11,0.0,-0.6319,0.00013,29.91038]
[1776871617885,37.8,78928.37,0.0,-0.6315,0.00013,29.92227]
[1776871621913,37.8,78917.21,0.0,-0.63292,0.00013,29.87992]
[1776871626948,37.79,78918.25,0.0,-0.63282,0.00013,29.88324]
[1776871631983,37.78,78917.96,0.0,-0.63287,0.00013,29.88155]
[1776871635008,37.78,78926.57,0.0,-0.63181,0.00013,29.91348]
[1776871636012,37.78,78931.11,0.0,-0.63124,0.00013,29.9303]
[1776871638026,37.75,78932.12,0.0,-0.63122,0.00013,29.93117]
[1776871641050,37.73,78956.84,0.0,-0.62817,0.00013,30.02068]
[1776871642054,37.73,78985.25,0.0,-0.62459,0.00013,30.12328]
[1776871643061,37.73,78985.04,0.0,-0.62462,0.00013,30.12233]
[1776871644372,37.73,78985.04,0.0,-0.62462,0.00013,30.12233]
[1776871647089,37.73,78991.84,0.0,-0.62376,0.00013,30.14656]
[1776871652124,37.73,78988.26,0.0,-0.62423,0.00013,30.13058]
[1776871657159,37.73,78985.31,0.0,-0.6246,0.00013,30.12004]
[1776871662194,37.73,78990.45,0.0,-0.62395,0.00013,30.13838]
[1776871664208,37.73,78996.37,0.0,-0.6232,0.00013,30.15938]
[1776871669243,37.73,78999.08,0.0,-0.62286,0.00013,30.16887]
[1776871674278,37.72,78995.55,0.0,-0.62331,0.00013,30.15627]
[1776871676292,37.72,78990.77,0.0,-0.62392,0.00013,30.13928]
[1776871680322,37.72,78986.03,0.0,-0.62452,0.00013,30.12239]
[1776871685356,37.73,78988.13,0.0,-0.62425,0.00013,30.13004]
[1776871688377,37.73,78996.38,0.0,-0.6232,0.00013,30.15937]
[1776871693412,37.73,78997.79,0.0,-0.62302,0.00013,30.16433]
[1776871695785,37.73,79004.35,0.0,-0.62219,0.00013,30.18745]
[1776871696433,37.73,79008.63,0.0,-0.62165,0.00013,30.20245]
[1776871701468,37.72,79008.73,0.0,-0.62165,0.00013,30.20263]
[1776871706503,37.72,79011.6,0.0,-0.62129,0.00013,30.21253]
[1776871710530,37.72,79005.76,0.0,-0.62203,0.00013,30.19194]
[1776871711538,37.72,79000.33,0.0,-0.62274,0.00013,30.16965]
[1776871716577,37.72,79004.5,0.0,-0.62221,0.00013,30.18433]
[1776871717107,37.72,79004.5,0.0,-0.62221,0.00013,30.18433]
[1776871717351,37.72,79004.5,0.0,-0.62221,0.00013,30.18433]
[1776871717592,37.72,79030.34,0.0,-0.61892,0.00013,30.27424]
[1776871717934,37.72,79030.34,0.0,-0.61892,0.00013,30.27424]
[1776871718592,37.72,79056.25,0.0,-0.61563,0.00013,30.36231]
[1776871719599,37.72,79057.08,0.0,-0.61553,0.00013,30.36498]
[1776871724634,37.71,79055.97,0.0,-0.61569,0.00013,30.36069]
[1776871725360,37.71,79055.97,0.0,-0.61569,0.00013,30.36069]
[1776871725640,37.71,79057.06,0.0,-0.61556,0.00013,30.36423]
[1776871725845,37.71,79057.06,0.0,-0.61556,0.00013,30.36423]
[1776871726648,37.71,79057.77,0.0,-0.61547,0.00013,30.3665]
[1776871728572,37.71,79057.49,0.0,-0.61552,0.00013,30.36544]
[1776871728662,37.7,79057.5,0.0,-0.61552,0.00013,30.36535]
[1776871732691,37.7,79049.86,0.0,-0.61651,0.00013,30.3391]
[1776871733239,37.7,79049.86,0.0,-0.61651,0.00013,30.3391]
[1776871733410,37.7,79049.86,0.0,-0.61651,0.00013,30.3391]
[1776871733744,37.7,79049.86,0.0,-0.61651,0.00013,30.3391]
[1776871733698,37.7,79052.27,0.0,-0.61621,0.00013,30.34714]
[1776871734705,37.7,79052.8,0.0,-0.61615,0.00013,30.34882]
[1776871736695,37.69,79056.5,0.0,-0.61568,0.00013,30.36118]
[1776871736719,37.69,79054.58,0.0,-0.61593,0.00013,30.35459]
[1776871741754,37.69,79050.3,0.0,-0.6165,0.00013,30.33956]
[1776871743766,37.68,79050.95,0.0,-0.61642,0.00013,30.34164]
[1776871743902,37.68,79051.3,0.0,-0.61638,0.00013,30.34272]
[1776871744775,37.68,79043.12,0.0,-0.61743,0.00013,30.31482]
[1776871749811,37.68,79041.37,0.0,-0.61768,0.00013,30.30836]
[1776871750271,37.68,79041.37,0.0,-0.61768,0.00013,30.30836]
[1776871750818,37.67,79046.32,0.0,-0.61705,0.00013,30.32512]
[1776871751660,37.67,79046.32,0.0,-0.61705,0.00013,30.32512]
[1776871751825,37.67,79052.42,0.0,-0.61628,0.00013,30.3457]
[1776871752832,37.67,79057.57,0.0,-0.61562,0.00013,30.36295]
[1776871753899,37.67,79057.57,0.0,-0.61562,0.00013,30.36295]
[1776871754126,37.67,79068.42,0.0,-0.61424,0.00013,30.39916]
[1776871754952,37.67,79068.42,0.0,-0.61424,0.00013,30.39916]
[1776871755485,37.67,79068.42,0.0,-0.61424,0.00013,30.39916]
[1776871755938,37.67,79097.24,0.0,-0.61057,0.00013,30.4937]
[1776871756042,37.67,79105.79,0.0,-0.60947,0.00013,30.52133]
[1776871756868,37.67,79089.21,0.0,-0.6116,0.00013,30.46748]
[1776871758033,37.67,79089.21,0.0,-0.6116,0.00013,30.46748]
[1776871758134,37.66,79068.12,0.0,-0.6143,0.00013,30.3978]
[1776871759463,37.66,79068.12,0.0,-0.6143,0.00013,30.3978]
[1776871759511,37.66,79068.51,0.0,-0.61425,0.00013,30.39911]
[1776871759889,37.66,79075.04,0.0,-0.61341,0.00013,30.42081]
[1776871760896,37.66,79082.44,0.0,-0.61247,0.00013,30.44524]
[1776871764926,37.66,79090.74,0.0,-0.61141,0.00013,30.47236]
[1776871766939,37.66,79098.86,0.0,-0.61037,0.00013,30.4988]
[1776871768953,37.66,79091.29,0.0,-0.61134,0.00013,30.4742]
[1776871769960,37.66,79086.18,0.0,-0.61199,0.00013,30.45751]
[1776871772763,37.67,79095.27,0.0,-0.61083,0.00013,30.48413]
[1776871772980,37.67,79100.59,0.0,-0.61015,0.00013,30.50138]
[1776871774689,37.67,79100.59,0.0,-0.61015,0.00013,30.50138]
[1776871774706,37.67,79100.59,0.0,-0.61015,0.00013,30.50138]
[1776871774801,37.67,79102.77,0.0,-0.60987,0.00013,30.50844]
[1776871775183,37.67,79121.82,0.0,-0.60743,0.00013,30.56936]
[1776871776002,37.67,79129.98,0.0,-0.60638,0.00013,30.59508]
[1776871776980,37.67,79129.98,0.0,-0.60638,0.00013,30.59508]
[1776871777721,37.66,79135.09,0.0,-0.60573,0.00013,30.61101]
[1776871779441,37.66,79137.25,0.0,-0.60545,0.00013,30.61776]
[1776871779528,37.66,79134.63,0.0,-0.6058,0.00013,30.60947]
[1776871780058,37.66,79134.63,0.0,-0.6058,0.00013,30.60947]
[1776871780133,37.66,79134.63,0.0,-0.6058,0.00013,30.60947]
[1776871780294,37.66,79134.63,0.0,-0.6058,0.00013,30.60947]
[1776871780421,37.66,79134.63,0.0,-0.6058,0.00013,30.60947]
[1776871780495,37.66,79135.4,0.0,-0.6057,0.00013,30.61187]
[1776871781326,37.66,79135.4,0.0,-0.6057,0.00013,30.61187]
[1776871781424,37.66,79121.95,0.0,-0.60743,0.00013,30.56945]
[1776871782051,37.66,79116.32,0.0,-0.60815,0.00013,30.55156]
[1776871783205,37.66,79116.32,0.0,-0.60815,0.00013,30.55156]
[1776871783281,37.66,79121.24,0.0,-0.60752,0.00013,30.56715]
[1776871786872,37.66,79122.28,0.0,-0.60739,0.00013,30.57042]
[1776871787086,37.66,79115.58,0.0,-0.60825,0.00013,30.54906]
[1776871790107,37.66,79110.33,0.0,-0.60893,0.00013,30.5322]
[1776871795142,37.66,79112.63,0.0,-0.60864,0.00013,30.53946]
[1776871796549,37.66,79112.63,0.0,-0.60864,0.00013,30.53946]
[1776871798163,37.66,79101.96,0.0,-0.61001,0.00013,30.50509]
[1776871800183,37.66,79095.45,0.0,-0.61084,0.00013,30.48396]
[1776871801189,37.66,79090.56,0.0,-0.61147,0.00013,30.46802]
[1776871806224,37.66,79092.21,0.0,-0.61126,0.00013,30.47347]
[1776871809246,37.66,79098.56,0.0,-0.61044,0.00013,30.49416]
[1776871810761,37.66,79103.78,0.0,-0.60977,0.00013,30.51105]
[1776871812926,37.66,79105.7,0.0,-0.60953,0.00013,30.51723]
[1776871812973,37.66,79105.7,0.0,-0.60953,0.00013,30.51723]
[1776871813276,37.66,79109.16,0.0,-0.60908,0.00013,30.52834]
[1776871815291,37.66,79121.81,0.0,-0.60746,0.00013,30.56863]
[1776871819319,37.65,79127.12,0.0,-0.60679,0.00013,30.58524]
[1776871820530,37.65,79127.12,0.0,-0.60679,0.00013,30.58524]
[1776871820639,37.65,79128.07,0.0,-0.60667,0.00013,30.58819]
[1776871822783,37.65,79131.12,0.0,-0.60628,0.00013,30.59779]
[1776871822798,37.65,79136.89,0.0,-0.60554,0.00013,30.61576]
[1776871824192,37.65,79139.9,0.0,-0.60516,0.00013,30.62509]
[1776871824355,37.65,79140.38,0.0,-0.6051,0.00013,30.62652]
[1776871826482,37.65,79142.73,0.0,-0.6048,0.00013,30.63376]
[1776871826583,37.65,79140.57,0.0,-0.60508,0.00013,30.62698]
[1776871827379,37.65,79132.2,0.0,-0.60616,0.00013,30.60075]
[1776871831055,37.64,79130.54,0.0,-0.60638,0.00013,30.59539]
[1776871831368,37.64,79130.54,0.0,-0.60638,0.00013,30.59539]
[1776871831586,37.64,79130.54,0.0,-0.60638,0.00013,30.59539]
[1776871831599,37.64,79127.18,0.0,-0.60682,0.00013,30.58164]
[1776871832415,37.64,79121.55,0.0,-0.60755,0.00013,30.56378]
[1776871836179,37.64,79121.1,0.0,-0.60761,0.00013,30.56225]
[1776871836819,37.64,79121.1,0.0,-0.60761,0.00013,30.56225]
[1776871837287,37.64,79120.41,0.0,-0.6077,0.00013,30.56002]
[1776871837436,37.64,79120.41,0.0,-0.6077,0.00013,30.56002]
[1776871837458,37.64,79120.41,0.0,-0.6077,0.00013,30.56002]
[1776871837525,37.64,79127.98,0.0,-0.60673,0.00013,30.58395]
[1776871838847,37.64,79127.98,0.0,-0.60673,0.00013,30.58395]
[1776871838892,37.64,79161.83,0.0,-0.60238,0.00013,30.68885]
[1776871839466,37.64,79181.43,0.0,-0.59985,0.00013,30.74795]
[1776871840801,37.64,79181.43,0.0,-0.59985,0.00013,30.74795]
[1776871840883,37.64,79181.43,0.0,-0.59985,0.00013,30.74795]
[1776871840836,37.64,79184.22,0.0,-0.5995,0.00013,30.75623]
[1776871841365,37.64,79184.22,0.0,-0.5995,0.00013,30.75623]
[1776871841859,37.64,79232.67,0.0,-0.59323,0.00013,30.89669]
[1776871842227,37.64,79232.67,0.0,-0.59323,0.00013,30.89669]
[1776871842490,37.64,79259.64,0.0,-0.58974,0.00013,30.97157]
[1776871843470,37.64,79259.64,0.0,-0.58974,0.00013,30.97157]
[1776871843763,37.64,79259.64,0.0,-0.58974,0.00013,30.97157]
[1776871843798,37.64,79259.64,0.0,-0.58974,0.00013,30.97157]
[1776871843890,37.64,79260.24,0.0,-0.58967,0.00013,30.97316]
[1776871843966,37.64,79260.24,0.0,-0.58967,0.00013,30.97316]
[1776871844690,37.64,79260.24,0.0,-0.58967,0.00013,30.97316]
[1776871844713,37.64,79271.55,0.0,-0.5882,0.00013,31.00385]
[1776871845512,37.64,79276.83,0.0,-0.58752,0.00013,31.01803]
[1776871846530,37.64,79284.68,0.0,-0.5865,0.00013,31.03893]
[1776871847532,37.64,79296.79,0.0,-0.58492,0.00013,31.07085]
[1776871849546,37.64,79294.79,0.0,-0.58518,0.00013,31.06562]
[1776871850555,37.64,79287.56,0.0,-0.58612,0.00013,31.04658]
[1776871854714,37.63,79293.34,0.0,-0.58537,0.00013,31.06175]
[1776871855638,37.63,79293.34,0.0,-0.58537,0.00013,31.06175]
[1776871855680,37.63,79293.68,0.0,-0.58533,0.00013,31.06263]
[1776871856601,37.63,79285.23,0.0,-0.58643,0.00013,31.04035]
[1776871857227,37.63,79285.23,0.0,-0.58643,0.00013,31.04035]
[1776871857608,37.63,79277.81,0.0,-0.58739,0.00013,31.02057]
[1776871858957,37.63,79277.92,0.0,-0.58738,0.00013,31.02085]
[1776871860629,37.63,79267.32,0.0,-0.58876,0.00013,30.99226]
[1776871861747,37.63,79260.57,0.0,-0.58964,0.00013,30.97385]
[1776871864657,37.63,79255.33,0.0,-0.59033,0.00013,30.95929]
[1776871866811,37.63,79254.54,0.0,-0.59043,0.00013,30.95711]
[1776871866845,37.63,79260.21,0.0,-0.5897,0.00013,30.97254]
[1776871867780,37.63,79260.21,0.0,-0.5897,0.00013,30.97254]
[1776871868697,37.62,79269.37,0.0,-0.58852,0.00013,30.99734]
[1776871873732,37.62,79266.83,0.0,-0.58886,0.00013,30.99027]
[1776871875241,37.62,79264.95,0.0,-0.5891,0.00013,30.98512]
[1776871875675,37.62,79264.95,0.0,-0.5891,0.00013,30.98512]
[1776871875746,37.62,79256.62,0.0,-0.59019,0.00013,30.9623]
[1776871876789,37.62,79256.62,0.0,-0.59019,0.00013,30.9623]
[1776871876812,37.62,79248.19,0.0,-0.59128,0.00013,30.93897]
[1776871877806,37.62,79248.19,0.0,-0.59128,0.00013,30.93897]
[1776871877870,37.62,79239.74,0.0,-0.59238,0.00013,30.91535]
[1776871878284,37.62,79239.74,0.0,-0.59238,0.00013,30.91535]
[1776871878769,37.61,79257.91,0.0,-0.59003,0.00013,30.96569]
[1776871879776,37.61,79267.54,0.0,-0.58878,0.00013,30.99194]
[1776871881205,37.61,79262.53,0.0,-0.58943,0.00013,30.97829]
[1776871881972,37.61,79262.53,0.0,-0.58943,0.00013,30.97829]
[1776871884331,37.61,79256.72,0.0,-0.59019,0.00013,30.96239]
[1776871884862,37.61,79256.72,0.0,-0.59019,0.00013,30.96239]
[1776871888323,37.61,79249.11,0.0,-0.59118,0.00013,30.94131]
[1776871888839,37.61,79243.16,0.0,-0.59195,0.00013,30.92472]
[1776871889330,37.61,79243.16,0.0,-0.59195,0.00013,30.92472]
[1776871889336,37.61,79243.16,0.0,-0.59195,0.00013,30.92472]
[1776871889392,37.61,79243.16,0.0,-0.59195,0.00013,30.92472]
[1776871889846,37.61,79234.85,0.0,-0.59303,0.00013,30.90137]
[1776871893224,37.61,79231.14,0.0,-0.59353,0.00013,30.88769]
[1776871898909,37.61,79229.7,0.0,-0.59372,0.00013,30.88343]
[1776871903945,37.6,79230.87,0.0,-0.59358,0.00013,30.88659]
[1776871908979,37.6,79230.7,0.0,-0.59361,0.00013,30.88599]
[1776871909890,37.6,79230.7,0.0,-0.59361,0.00013,30.88599]
[1776871909944,37.6,79230.7,0.0,-0.59361,0.00013,30.88599]
[1776871909987,37.6,79227.62,0.0,-0.59401,0.00013,30.87722]
[1776871910557,37.6,79227.62,0.0,-0.59401,0.00013,30.87722]
[1776871910933,37.6,79227.62,0.0,-0.59401,0.00013,30.87722]
[1776871910986,37.6,79227.62,0.0,-0.59401,0.00013,30.87722]
[1776871910998,37.6,79218.73,0.0,-0.59516,0.00013,30.8518]
[1776871911105,37.6,79218.73,0.0,-0.59516,0.00013,30.8518]
[1776871911395,37.6,79218.73,0.0,-0.59516,0.00013,30.8518]
[1776871911596,37.6,79218.73,0.0,-0.59516,0.00013,30.8518]
[1776871912014,37.6,79214.18,0.0,-0.59575,0.00013,30.83869]
[1776871912968,37.6,79214.18,0.0,-0.59575,0.00013,30.83869]
[1776871913011,37.6,79212.1,0.0,-0.59602,0.00013,30.83268]
[1776871916898,37.6,79211.19,0.0,-0.59614,0.00013,30.83005]
[1776871919701,37.6,79210.08,0.0,-0.59628,0.00013,30.82684]
[1776871919705,37.6,79210.08,0.0,-0.59628,0.00013,30.82684]
[1776871919711,37.6,79206.39,0.0,-0.59676,0.00013,30.81614]
[1776871920185,37.6,79206.39,0.0,-0.59676,0.00013,30.81614]
[1776871920280,37.6,79204.55,0.0,-0.59699,0.00013,30.81077]
[1776871921518,37.6,79204.55,0.0,-0.59699,0.00013,30.81077]
[1776871921605,37.6,79189.37,0.0,-0.59895,0.00013,30.76617]
[1776871922089,37.6,79189.37,0.0,-0.59895,0.00013,30.76617]
[1776871922188,37.6,79193.83,0.0,-0.59838,0.00013,30.77937]
[1776871923080,37.6,79217.46,0.0,-0.59532,0.00013,30.84824]
[1776871924264,37.6,79217.46,0.0,-0.59532,0.00013,30.84824]
[1776871924270,37.6,79218.61,0.0,-0.59517,0.00013,30.85154]
[1776871926488,37.6,79216.38,0.0,-0.59546,0.00013,30.84512]
[1776871927712,37.6,79215.24,0.0,-0.59561,0.00013,30.84183]
[1776871927814,37.6,79211.41,0.0,-0.5961,0.00013,30.83077]
[1776871930234,37.6,79210.35,0.0,-0.59624,0.00013,30.8277]
[1776871930286,37.6,79210.6,0.0,-0.59621,0.00013,30.82843]
[1776871931919,37.6,79210.6,0.0,-0.59621,0.00013,30.82843]
[1776871937179,37.6,79213.45,0.0,-0.59584,0.00013,30.83666]
[1776871938855,37.6,79213.45,0.0,-0.59584,0.00013,30.83666]
[1776871939755,37.6,79213.47,0.0,-0.59584,0.00013,30.83671]
[1776871939762,37.6,79213.62,0.0,-0.59582,0.00013,30.83714]
[1776871943871,37.6,79208.85,0.0,-0.59644,0.00013,30.82332]
[1776871943957,37.6,79204.89,0.0,-0.59695,0.00013,30.81181]
[1776871944484,37.6,79190.25,0.0,-0.59884,0.00013,30.76878]
[1776871945087,37.6,79190.25,0.0,-0.59884,0.00013,30.76878]
[1776871945739,37.6,79173.29,0.0,-0.60103,0.00013,30.71813]
[1776871947249,37.6,79178.32,0.0,-0.60038,0.00013,30.73328]
[1776871949393,37.6,79179.57,0.0,-0.60021,0.00013,30.73708]
[1776871951251,37.6,79181.98,0.0,-0.5999,0.00013,30.74439]
[1776871951458,37.6,79181.98,0.0,-0.5999,0.00013,30.74439]
[1776871954298,37.61,79171.82,0.0,-0.60121,0.00013,30.71093]
[1776871955305,37.61,79166.39,0.0,-0.60191,0.00013,30.69453]
[1776871956311,37.61,79172.28,0.0,-0.60115,0.00013,30.71243]
[1776871957790,37.61,79172.28,0.0,-0.60115,0.00013,30.71243]
[1776871957859,37.61,79179.32,0.0,-0.60023,0.00013,30.73373]
[1776871959333,37.61,79172.36,0.0,-0.60113,0.00013,30.71284]
[1776871964368,37.62,79166.49,0.0,-0.60187,0.00013,30.69536]
[1776871968132,37.62,79166.56,0.0,-0.60185,0.00013,30.69583]
[1776871968396,37.62,79155.31,0.0,-0.6033,0.00013,30.66148]
[1776871969526,37.62,79155.31,0.0,-0.6033,0.00013,30.66148]
[1776871969538,37.62,79149.06,0.0,-0.60411,0.00013,30.64219]
[1776871972721,37.62,79157.7,0.0,-0.60299,0.00013,30.66875]
[1776871973431,37.62,79163.67,0.0,-0.60222,0.00013,30.68698]
[1776871975445,37.62,79161.96,0.0,-0.60245,0.00013,30.68171]
[1776871977459,37.62,79154.59,0.0,-0.6034,0.00013,30.65906]
[1776871978350,37.62,79154.59,0.0,-0.6034,0.00013,30.65906]
[1776871978465,37.62,79152.29,0.0,-0.6037,0.00013,30.65198]
[1776871979473,37.62,79147.07,0.0,-0.60437,0.00013,30.63583]
[1776871980470,37.62,79147.07,0.0,-0.60437,0.00013,30.63583]
[1776871980480,37.62,79148.29,0.0,-0.60421,0.00013,30.63961]
[1776871981487,37.62,79153.92,0.0,-0.60349,0.00013,30.65697]
[1776871983102,37.62,79155.15,0.0,-0.60333,0.00013,30.66074]
[1776871983501,37.62,79152.01,0.0,-0.60374,0.00013,30.65107]
[1776871985515,37.62,79145.19,0.0,-0.60462,0.00013,30.62996]
[1776871986853,37.62,79138.71,0.0,-0.60545,0.00013,30.60973]
[1776871992537,37.61,79136.79,0.0,-0.60571,0.00013,30.60348]
[1776871992564,37.61,79132.33,0.0,-0.60629,0.00013,30.58944]
[1776871994547,37.61,79130.19,0.0,-0.60656,0.00013,30.58266]
[1776871994604,37.61,79129.59,0.0,-0.60664,0.00013,30.58073]
[1776871995609,37.61,79136.08,0.0,-0.60581,0.00013,30.60109]
[1776872000644,37.61,79137.17,0.0,-0.60568,0.00013,30.60426]
[1776872004934,37.6,79135.91,0.0,-0.60585,0.00013,30.60016]
[1776872005029,37.6,79138.89,0.0,-0.60547,0.00013,30.60943]
[1776872005555,37.6,79138.89,0.0,-0.60547,0.00013,30.60943]
[1776872005680,37.6,79144.6,0.0,-0.60474,0.00013,30.62717]
[1776872007646,37.6,79147.5,0.0,-0.60437,0.00013,30.63611]
[1776872008092,37.6,79133.23,0.0,-0.60621,0.00013,30.5915]
[1776872008244,37.6,79133.23,0.0,-0.60621,0.00013,30.5915]
[1776872009071,37.6,79116.0,0.0,-0.60842,0.00013,30.53682]
[1776872009708,37.6,79109.05,0.0,-0.60932,0.00013,30.5145]
[1776872010972,37.6,79095.57,0.0,-0.61105,0.00013,30.47082]
[1776872011722,37.6,79097.07,0.0,-0.61087,0.00013,30.47259]
[1776872016757,37.6,79099.02,0.0,-0.61061,0.00013,30.479]
[1776872018127,37.6,79099.02,0.0,-0.61061,0.00013,30.479]
[1776872019778,37.6,79105.54,0.0,-0.60978,0.00013,30.50015]
[1776872021541,37.6,79106.73,0.0,-0.60962,0.00013,30.50399]
[1776872024814,37.6,79099.2,0.0,-0.61059,0.00013,30.47961]
[1776872027835,37.6,79093.07,0.0,-0.61137,0.00013,30.45968]
[1776872028287,37.6,79093.07,0.0,-0.61137,0.00013,30.45968]
[1776872028842,37.6,79075.62,0.0,-0.61361,0.00013,30.40219]
[1776872029162,37.6,79075.62,0.0,-0.61361,0.00013,30.40219]
[1776872029849,37.6,79068.3,0.0,-0.61454,0.00013,30.37784]
[1776872030711,37.6,79068.3,0.0,-0.61454,0.00013,30.37784]
[1776872032086,37.6,79066.85,0.0,-0.61473,0.00013,30.37306]
[1776872032145,37.6,79069.79,0.0,-0.61435,0.00013,30.38297]
[1776872032870,37.6,79074.76,0.0,-0.61371,0.00013,30.3996]
[1776872034884,37.61,79084.3,0.0,-0.61248,0.00013,30.43129]
[1776872039919,37.61,79081.78,0.0,-0.6128,0.00013,30.42318]
[1776872040926,37.61,79087.9,0.0,-0.61201,0.00013,30.44329]
[1776872042940,37.61,79082.86,0.0,-0.61266,0.00013,30.42657]
[1776872045931,37.6,79084.34,0.0,-0.61248,0.00013,30.43133]
[1776872045961,37.6,79080.95,0.0,-0.61292,0.00013,30.42008]
[1776872046569,37.6,79080.95,0.0,-0.61292,0.00013,30.42008]
[1776872046968,37.6,79067.02,0.0,-0.6147,0.00013,30.37367]
[1776872047310,37.6,79067.02,0.0,-0.6147,0.00013,30.37367]
[1776872047975,37.6,79054.75,0.0,-0.61628,0.00013,30.3323]
[1776872048982,37.6,79047.61,0.0,-0.61719,0.00013,30.30793]
[1776872053257,37.6,79044.1,0.0,-0.61766,0.00013,30.29558]
[1776872053348,37.6,79044.1,0.0,-0.61766,0.00013,30.29558]
[1776872054028,37.6,79039.07,0.0,-0.6183,0.00013,30.27825]
[1776872054256,37.6,79039.07,0.0,-0.6183,0.00013,30.27825]
[1776872054336,37.6,79039.07,0.0,-0.6183,0.00013,30.27825]
[1776872055035,37.6,79049.86,0.0,-0.61692,0.00013,30.31514]
[1776872055756,37.6,79049.86,0.0,-0.61692,0.00013,30.31514]
[1776872055768,37.6,79049.86,0.0,-0.61692,0.00013,30.31514]
[1776872056093,37.59,79051.81,0.0,-0.61668,0.00013,30.32169]
[1776872056771,37.59,79051.81,0.0,-0.61668,0.00013,30.32169]
[1776872057089,37.59,79056.21,0.0,-0.61612,0.00013,30.33652]
[1776872058605,37.59,79059.06,0.0,-0.61576,0.00013,30.34605]
[1776872058633,37.59,79059.06,0.0,-0.61576,0.00013,30.34605]
[1776872059103,37.59,79070.66,0.0,-0.61428,0.00013,30.38494]
[1776872059325,37.59,79070.66,0.0,-0.61428,0.00013,30.38494]
[1776872059637,37.59,79070.66,0.0,-0.61428,0.00013,30.38494]
[1776872060110,37.59,79096.82,0.0,-0.61093,0.00013,30.47118]
[1776872060752,37.59,79096.82,0.0,-0.61093,0.00013,30.47118]
[1776872061118,37.59,79122.37,0.0,-0.60765,0.00013,30.55334]
[1776872062124,37.59,79122.18,0.0,-0.60767,0.00013,30.55271]
[1776872062469,37.59,79122.18,0.0,-0.60767,0.00013,30.55271]
[1776872066184,37.59,79121.54,0.0,-0.60776,0.00013,30.55057]
[1776872067159,37.59,79131.22,0.0,-0.60652,0.00013,30.58116]
[1776872068166,37.59,79138.1,0.0,-0.60563,0.00013,30.60272]
[1776872072194,37.57,79128.97,0.0,-0.60688,0.00013,30.56959]
[1776872073169,37.57,79128.97,0.0,-0.60688,0.00013,30.56959]
[1776872073222,37.57,79128.97,0.0,-0.60688,0.00013,30.56959]
[1776872074208,37.57,79113.67,0.0,-0.60885,0.00013,30.52075]
[1776872074725,37.57,79113.67,0.0,-0.60885,0.00013,30.52075]
[1776872075215,37.57,79108.28,0.0,-0.60955,0.00013,30.50339]
[1776872079462,37.56,79106.89,0.0,-0.60973,0.00013,30.49887]
[1776872079583,37.56,79106.89,0.0,-0.60973,0.00013,30.49887]
[1776872079639,37.56,79106.72,0.0,-0.60975,0.00013,30.4983]
[1776872080626,37.56,79106.72,0.0,-0.60975,0.00013,30.4983]
[1776872080683,37.56,79115.93,0.0,-0.60857,0.00013,30.52791]
[1776872083093,37.56,79114.93,0.0,-0.6087,0.00013,30.52471]
[1776872083161,37.56,79114.93,0.0,-0.6087,0.00013,30.52471]
[1776872083195,37.56,79111.17,0.0,-0.60918,0.00013,30.51258]
[1776872084278,37.56,79116.57,0.0,-0.60849,0.00013,30.52989]
[1776872086292,37.56,79121.35,0.0,-0.60788,0.00013,30.54509]
[1776872091327,37.56,79126.09,0.0,-0.60728,0.00013,30.55995]
[1776872093712,37.56,79126.84,0.0,-0.60718,0.00013,30.56223]
[1776872093814,37.56,79124.14,0.0,-0.60753,0.00013,30.55362]
[1776872094348,37.56,79118.15,0.0,-0.6083,0.00013,30.53452]
[1776872096867,37.56,79115.45,0.0,-0.60865,0.00013,30.52584]
[1776872096968,37.56,79115.82,0.0,-0.60861,0.00013,30.52696]
[1776872099574,37.56,79120.48,0.0,-0.60801,0.00013,30.54183]
[1776872100042,37.56,79120.48,0.0,-0.60801,0.00013,30.54183]
[1776872105699,37.55,79120.23,0.0,-0.60805,0.00013,30.54079]
[1776872105768,37.55,79120.23,0.0,-0.60805,0.00013,30.54079]
[1776872105796,37.55,79121.85,0.0,-0.60785,0.00013,30.54587]
[1776872106435,37.55,79114.85,0.0,-0.60875,0.00013,30.52349]
[1776872107442,37.55,79108.75,0.0,-0.60954,0.00013,30.50382]
[1776872109053,37.55,79096.61,0.0,-0.6111,0.00013,30.46438]
[1776872109679,37.55,79091.43,0.0,-0.61176,0.00013,30.44742]
[1776872112280,37.55,79095.02,0.0,-0.6113,0.00013,30.4592]
[1776872113205,37.55,79095.02,0.0,-0.6113,0.00013,30.4592]
[1776872112484,37.55,79086.89,0.0,-0.61235,0.00013,30.4325]
[1776872113489,37.55,79082.17,0.0,-0.61295,0.00013,30.41691]
[1776872115160,37.55,79082.63,0.0,-0.61289,0.00013,30.41849]
[1776872116648,37.55,79087.17,0.0,-0.61231,0.00013,30.43348]
[1776872117010,37.55,79087.17,0.0,-0.61231,0.00013,30.43348]
[1776872117040,37.55,79084.34,0.0,-0.61267,0.00013,30.4242]
[1776872118034,37.55,79084.34,0.0,-0.61267,0.00013,30.4242]
[1776872118083,37.55,79082.76,0.0,-0.61287,0.00013,30.419]
[1776872120538,37.55,79087.74,0.0,-0.61223,0.00013,30.43551]
[1776872122552,37.55,79095.83,0.0,-0.61119,0.00013,30.46211]
[1776872127587,37.55,79088.74,0.0,-0.61209,0.00013,30.43891]
[1776872132628,37.56,79095.69,0.0,-0.61121,0.00013,30.45866]
[1776872136262,37.56,79092.65,0.0,-0.6116,0.00013,30.44874]
[1776872135649,37.56,79086.04,0.0,-0.61245,0.00013,30.42702]
[1776872136655,37.56,79084.98,0.0,-0.61258,0.00013,30.42355]
[1776872138572,37.56,79084.09,0.0,-0.61269,0.00013,30.42064]
[1776872138577,37.56,79084.09,0.0,-0.61269,0.00013,30.42064]
[1776872138670,37.56,79084.98,0.0,-0.61258,0.00013,30.42361]
[1776872140683,37.56,79079.97,0.0,-0.61322,0.00013,30.40709]
[1776872141691,37.56,79085.86,0.0,-0.61246,0.00013,30.42661]
[1776872146725,37.56,79083.29,0.0,-0.61278,0.00013,30.41826]
[1776872148299,37.56,79083.57,0.0,-0.61275,0.00013,30.41921]
[1776872149142,37.56,79083.57,0.0,-0.61275,0.00013,30.41921]
[1776872149227,37.56,79075.19,0.0,-0.61382,0.00013,30.39144]
[1776872150755,37.56,79070.39,0.0,-0.61443,0.00013,30.37551]
[1776872155791,37.56,79071.47,0.0,-0.6143,0.00013,30.37898]
[1776872157813,37.56,79072.48,0.0,-0.61417,0.00013,30.38231]
[1776872157881,37.56,79075.83,0.0,-0.61375,0.00013,30.39342]
[1776872159087,37.56,79075.83,0.0,-0.61375,0.00013,30.39342]
[1776872159174,37.56,79078.16,0.0,-0.61345,0.00013,30.40111]
[1776872160602,37.56,79076.19,0.0,-0.6137,0.00013,30.3945]
[1776872160799,37.56,79076.19,0.0,-0.6137,0.00013,30.3945]
[1776872161310,37.56,79068.67,0.0,-0.61467,0.00013,30.36932]
[1776872162268,37.56,79068.67,0.0,-0.61467,0.00013,30.36932]
[1776872161834,37.55,79055.95,0.0,-0.61631,0.00013,30.32629]
[1776872162841,37.55,79053.97,0.0,-0.61657,0.00013,30.31946]
[1776872164131,37.55,79053.97,0.0,-0.61657,0.00013,30.31946]
[1776872164232,37.55,79055.39,0.0,-0.61639,0.00013,30.32418]
[1776872165862,37.55,79048.82,0.0,-0.61724,0.00013,30.30162]
[1776872168412,37.55,79044.62,0.0,-0.61778,0.00013,30.28707]
[1776872168418,37.55,79044.62,0.0,-0.61778,0.00013,30.28707]
[1776872168883,37.55,79042.4,0.0,-0.61807,0.00013,30.27935]
[1776872169917,37.55,79042.4,0.0,-0.61807,0.00013,30.27935]
[1776872170295,37.55,79042.4,0.0,-0.61807,0.00013,30.27935]
[1776872170019,37.54,79045.18,0.0,-0.61772,0.00013,30.28879]
[1776872170897,37.54,79045.82,0.0,-0.61764,0.00013,30.29089]
[1776872171915,37.54,79045.82,0.0,-0.61764,0.00013,30.29089]
[1776872171969,37.54,79045.05,0.0,-0.61774,0.00013,30.28815]
[1776872172420,37.54,79045.05,0.0,-0.61774,0.00013,30.28815]
[1776872172911,37.54,79047.48,0.0,-0.61744,0.00013,30.29637]
[1776872173332,37.54,79047.48,0.0,-0.61744,0.00013,30.29637]
[1776872173918,37.54,79050.8,0.0,-0.61702,0.00013,30.30763]
[1776872175252,37.54,79050.8,0.0,-0.61702,0.00013,30.30763]
[1776872175288,37.54,79059.46,0.0,-0.61591,0.00013,30.33704]
[1776872177251,37.54,79063.4,0.0,-0.6154,0.00013,30.35032]
[1776872177317,37.54,79063.4,0.0,-0.6154,0.00013,30.35032]
[1776872177341,37.54,79063.4,0.0,-0.6154,0.00013,30.35032]
[1776872177379,37.54,79063.4,0.0,-0.6154,0.00013,30.35032]
[1776872177525,37.54,79063.4,0.0,-0.6154,0.00013,30.35032]
[1776872178005,37.54,79070.32,0.0,-0.61452,0.00013,30.37354]
[1776872178655,37.54,79070.32,0.0,-0.61452,0.00013,30.37354]
[1776872178963,37.54,79073.93,0.0,-0.61405,0.00013,30.38561]
[1776872180354,37.54,79072.83,0.0,-0.6142,0.00013,30.38181]
[1776872182991,37.54,79064.59,0.0,-0.61526,0.00013,30.35403]
[1776872184166,37.54,79064.59,0.0,-0.61526,0.00013,30.35403]
[1776872184211,37.54,79055.92,0.0,-0.61637,0.00013,30.32469]
[1776872184459,37.54,79055.92,0.0,-0.61637,0.00013,30.32469]
[1776872184724,37.54,79055.92,0.0,-0.61637,0.00013,30.32469]
[1776872185008,37.54,79053.15,0.0,-0.61673,0.00013,30.31521]
[1776872185973,37.54,79053.15,0.0,-0.61673,0.00013,30.31521]
[1776872187014,37.53,79053.85,0.0,-0.61665,0.00013,30.31748]
[1776872187201,37.53,79074.79,0.0,-0.61396,0.00013,30.388]
[1776872187946,37.53,79074.79,0.0,-0.61396,0.00013,30.388]
[1776872188039,37.53,79104.16,0.0,-0.61019,0.00013,30.48464]
[1776872188750,37.53,79104.16,0.0,-0.61019,0.00013,30.48464]
[1776872189049,37.53,79109.26,0.0,-0.60954,0.00013,30.50115]
[1776872191434,37.53,79105.86,0.0,-0.60999,0.00013,30.487]
[1776872196583,37.53,79103.59,0.0,-0.61028,0.00013,30.47952]
[1776872197229,37.53,79103.59,0.0,-0.61028,0.00013,30.47952]
[1776872197330,37.52,79104.67,0.0,-0.61019,0.00013,30.48208]
[1776872197525,37.52,79104.67,0.0,-0.61019,0.00013,30.48208]
[1776872198037,37.52,79104.67,0.0,-0.61019,0.00013,30.48208]
[1776872198121,37.51,79128.72,0.0,-0.60713,0.00013,30.55836]
[1776872199126,37.5,79148.47,0.0,-0.60458,0.00013,30.62037]
[1776872200132,37.5,79147.45,0.0,-0.60472,0.00013,30.61712]
[1776872202191,37.5,79152.45,0.0,-0.60408,0.00013,30.63251]
[1776872206174,37.5,79146.08,0.0,-0.60491,0.00013,30.61259]
[1776872209403,37.5,79143.9,0.0,-0.60517,0.00013,30.60608]
[1776872210202,37.5,79137.62,0.0,-0.60599,0.00013,30.58633]
[1776872211894,37.5,79135.57,0.0,-0.60626,0.00013,30.57983]
[1776872212215,37.5,79136.06,0.0,-0.60619,0.00013,30.58133]
[1776872215237,37.5,79149.04,0.0,-0.60452,0.00013,30.62181]
[1776872216244,37.5,79162.49,0.0,-0.60279,0.00013,30.66336]
[1776872218258,37.5,79164.21,0.0,-0.60257,0.00013,30.66857]
[1776872219986,37.5,79165.03,0.0,-0.60246,0.00013,30.67104]
[1776872225307,37.49,79162.1,0.0,-0.60288,0.00013,30.66135]
[1776872230342,37.44,79162.23,0.0,-0.60301,0.00013,30.65866]
[1776872232041,37.44,79162.07,0.0,-0.60303,0.00013,30.6581]
[1776872232356,37.44,79155.64,0.0,-0.60387,0.00013,30.63818]
[1776872234371,37.43,79149.58,0.0,-0.60466,0.00013,30.61923]
[1776872238406,37.43,79155.67,0.0,-0.60388,0.00013,30.63799]
[1776872243946,37.43,79154.5,0.0,-0.60404,0.00013,30.63412]
[1776872246113,37.43,79160.14,0.0,-0.60331,0.00013,30.65153]
[1776872246799,37.43,79162.15,0.0,-0.60306,0.00013,30.65762]
[1776872246862,37.43,79164.11,0.0,-0.6028,0.00013,30.6636]
[1776872247468,37.43,79177.17,0.0,-0.60111,0.00013,30.70345]
[1776872248476,37.43,79185.34,0.0,-0.60005,0.00013,30.72814]
[1776872250666,37.43,79186.03,0.0,-0.59996,0.00013,30.7302]
[1776872254465,37.42,79186.7,0.0,-0.59989,0.00013,30.72905]
[1776872254518,37.42,79187.96,0.0,-0.59972,0.00013,30.73282]
[1776872255525,37.42,79195.28,0.0,-0.59877,0.00013,30.75465]
[1776872257293,37.42,79195.28,0.0,-0.59877,0.00013,30.75465]
[1776872257295,37.42,79195.63,0.0,-0.59873,0.00013,30.75566]
[1776872258400,37.42,79195.63,0.0,-0.59873,0.00013,30.75566]
[1776872258546,37.42,79191.14,0.0,-0.59932,0.00013,30.74222]
[1776872261567,37.42,79196.55,0.0,-0.59862,0.00013,30.75824]
[1776872266602,37.42,79195.31,0.0,-0.59879,0.00013,30.75437]
[1776872271638,37.42,79202.23,0.0,-0.5979,0.00013,30.77475]
[1776872274006,37.42,79207.04,0.0,-0.59727,0.00013,30.78894]
[1776872274163,37.42,79207.04,0.0,-0.59727,0.00013,30.78894]
[1776872274271,37.42,79206.54,0.0,-0.59733,0.00013,30.78748]
[1776872274690,37.42,79224.45,0.0,-0.595,0.00013,30.83958]
[1776872275697,37.42,79244.95,0.0,-0.59233,0.00013,30.89795]
[1776872276704,37.42,79246.02,0.0,-0.59219,0.00013,30.90095]
[1776872278438,37.42,79246.02,0.0,-0.59219,0.00013,30.90095]
[1776872277854,37.42,79245.27,0.0,-0.59229,0.00013,30.8988]
[1776872280699,37.41,79245.12,0.0,-0.59232,0.00013,30.89831]
[1776872280732,37.41,79236.11,0.0,-0.59349,0.00013,30.8728]
[1776872281962,37.41,79228.52,0.0,-0.59448,0.00013,30.85108]
[1776872282651,37.41,79228.52,0.0,-0.59448,0.00013,30.85108]
[1776872282746,37.41,79225.09,0.0,-0.59493,0.00013,30.84123]
[1776872284820,37.41,79221.81,0.0,-0.59536,0.00013,30.83176]
[1776872285957,37.41,79221.81,0.0,-0.59536,0.00013,30.83176]
[1776872286075,37.41,79221.81,0.0,-0.59536,0.00013,30.83176]
[1776872295839,37.41,79224.48,0.0,-0.59501,0.00013,30.83948]
[1776872300874,37.41,79222.91,0.0,-0.59521,0.00013,30.835]
[1776872305909,37.42,79226.13,0.0,-0.59479,0.00013,30.84433]
[1776872310945,37.42,79225.31,0.0,-0.59489,0.00013,30.84203]
[1776872314973,37.42,79220.05,0.0,-0.59558,0.00013,30.82381]
[1776872317994,37.42,79212.86,0.0,-0.59652,0.00013,30.803]
[1776872318788,37.42,79212.86,0.0,-0.59652,0.00013,30.803]
[1776872318804,37.42,79212.86,0.0,-0.59652,0.00013,30.803]
[1776872319001,37.42,79211.13,0.0,-0.59674,0.00013,30.79797]
[1776872321135,37.42,79209.68,0.0,-0.59693,0.00013,30.79377]
[1776872321398,37.42,79209.68,0.0,-0.59693,0.00013,30.79377]
[1776872321472,37.42,79207.77,0.0,-0.59717,0.00013,30.78821]
[1776872322291,37.42,79207.77,0.0,-0.59717,0.00013,30.78821]
[1776872322389,37.42,79194.84,0.0,-0.59885,0.00013,30.75005]
[1776872323297,37.42,79194.84,0.0,-0.59885,0.00013,30.75005]
[1776872323394,37.42,79191.29,0.0,-0.59931,0.00013,30.73953]
[1776872327897,37.43,79192.68,0.0,-0.59912,0.00013,30.74392]
[1776872328063,37.43,79194.45,0.0,-0.59888,0.00013,30.74926]
[1776872330078,37.43,79208.62,0.0,-0.59704,0.00013,30.7912]
[1776872332092,37.43,79211.16,0.0,-0.5967,0.00013,30.79869]
[1776872336404,37.43,79217.53,0.0,-0.59587,0.00013,30.81734]
[1776872339592,37.43,79222.38,0.0,-0.59524,0.00013,30.83142]
[1776872340148,37.43,79225.1,0.0,-0.59488,0.00013,30.83926]
[1776872341933,37.43,79223.63,0.0,-0.59507,0.00013,30.83504]
[1776872342223,37.43,79230.62,0.0,-0.59416,0.00013,30.85509]
[1776872342736,37.43,79230.62,0.0,-0.59416,0.00013,30.85509]
[1776872343180,37.43,79249.09,0.0,-0.59176,0.00013,30.90732]
[1776872344365,37.43,79241.76,0.0,-0.59271,0.00013,30.88671]
[1776872347291,37.43,79245.09,0.0,-0.59228,0.00013,30.89606]
[1776872349036,37.43,79246.17,0.0,-0.59214,0.00013,30.89906]
[1776872349221,37.43,79251.82,0.0,-0.59141,0.00013,30.91485]
[1776872350261,37.43,79251.82,0.0,-0.59141,0.00013,30.91485]
[1776872350343,37.43,79255.02,0.0,-0.59099,0.00013,30.92374]
[1776872351706,37.43,79258.6,0.0,-0.59052,0.00013,30.93364]
[1776872352242,37.43,79277.63,0.0,-0.58804,0.00013,30.98569]
[1776872352863,37.43,79277.63,0.0,-0.58804,0.00013,30.98569]
[1776872353333,37.43,79277.63,0.0,-0.58804,0.00013,30.98569]
[1776872353504,37.43,79277.63,0.0,-0.58804,0.00013,30.98569]
[1776872353526,37.43,79292.79,0.0,-0.58605,0.00013,31.02639]
[1776872354256,37.43,79304.76,0.0,-0.58449,0.00013,31.05792]
[1776872355263,37.43,79305.1,0.0,-0.58444,0.00013,31.05886]
[1776872359291,37.44,79310.01,0.0,-0.58379,0.00013,31.07177]
[1776872361361,37.44,79306.37,0.0,-0.58427,0.00013,31.06232]
[1776872365454,37.44,79306.86,0.0,-0.5842,0.00013,31.06371]
[1776872371321,37.44,79305.77,0.0,-0.58433,0.00013,31.06103]
[1776872371569,37.44,79305.77,0.0,-0.58433,0.00013,31.06103]
[1776872371881,37.44,79302.9,0.0,-0.58471,0.00013,31.05049]
[1776872372382,37.44,79297.32,0.0,-0.58544,0.00013,31.03583]
[1776872373830,37.44,79297.03,0.0,-0.58548,0.00013,31.03507]
[1776872379431,37.45,79297.84,0.0,-0.58536,0.00013,31.03745]
[1776872384467,37.45,79299.06,0.0,-0.58519,0.00013,31.04081]
[1776872386415,37.45,79297.57,0.0,-0.58538,0.00013,31.03691]
[1776872386464,37.45,79297.57,0.0,-0.58538,0.00013,31.03691]
[1776872387934,37.45,79296.33,0.0,-0.58554,0.00013,31.03367]
[1776872388333,37.45,79296.33,0.0,-0.58554,0.00013,31.03367]
[1776872388495,37.45,79288.05,0.0,-0.58663,0.00013,31.0117]
[1776872389614,37.45,79283.4,0.0,-0.58724,0.00013,30.99922]
[1776872389693,37.45,79283.4,0.0,-0.58724,0.00013,30.99922]
[1776872390509,37.45,79280.69,0.0,-0.58759,0.00013,30.99191]
[1776872391708,37.45,79279.75,0.0,-0.58771,0.00013,30.98936]
[1776872391767,37.45,79279.75,0.0,-0.58771,0.00013,30.98936]
[1776872393876,37.45,79284.43,0.0,-0.58711,0.00013,31.00183]
[1776872394537,37.45,79287.11,0.0,-0.58676,0.00013,31.00895]
[1776872395828,37.45,79290.76,0.0,-0.58629,0.00013,31.01862]
[1776872401588,37.44,79293.12,0.0,-0.58599,0.00013,31.02466]
[1776872401958,37.44,79293.12,0.0,-0.58599,0.00013,31.02466]
[1776872402352,37.44,79293.12,0.0,-0.58599,0.00013,31.02466]
[1776872406053,37.44,79295.23,0.0,-0.58571,0.00013,31.03032]
[1776872406637,37.44,79297.09,0.0,-0.58547,0.00013,31.03526]
[1776872408716,37.45,79300.12,0.0,-0.58507,0.00013,31.04329]
[1776872409645,37.45,79294.8,0.0,-0.58576,0.00013,31.0293]
[1776872412722,37.45,79293.21,0.0,-0.58597,0.00013,31.02513]
[1776872412750,37.45,79293.21,0.0,-0.58597,0.00013,31.02513]
[1776872413235,37.45,79293.21,0.0,-0.58597,0.00013,31.02513]
[1776872413673,37.45,79299.58,0.0,-0.58513,0.00013,31.04202]
[1776872415629,37.45,79297.95,0.0,-0.58534,0.00013,31.03775]
[1776872417937,37.45,79292.12,0.0,-0.5861,0.00013,31.02239]
[1776872417952,37.45,79292.12,0.0,-0.5861,0.00013,31.02239]
[1776872418310,37.45,79292.12,0.0,-0.5861,0.00013,31.02239]
[1776872418383,37.45,79292.12,0.0,-0.5861,0.00013,31.02239]
[1776872418514,37.45,79292.12,0.0,-0.5861,0.00013,31.02239]
[1776872418535,37.45,79292.12,0.0,-0.5861,0.00013,31.02239]
[1776872418614,37.45,79289.34,0.0,-0.58647,0.00013,31.01499]
[1776872419160,37.45,79273.39,0.0,-0.58855,0.00013,30.97209]
[1776872419715,37.45,79266.59,0.0,-0.58944,0.00013,30.95351]
[1776872421061,37.45,79266.59,0.0,-0.58944,0.00013,30.95351]
[1776872421148,37.45,79259.13,0.0,-0.59041,0.00013,30.93295]
[1776872423928,37.45,79253.17,0.0,-0.59119,0.00013,30.91638]
[1776872424683,37.45,79253.17,0.0,-0.59119,0.00013,30.91638]
[1776872425716,37.45,79250.22,0.0,-0.59158,0.00013,30.90815]
[1776872425906,37.45,79250.22,0.0,-0.59158,0.00013,30.90815]
[1776872427085,37.45,79239.94,0.0,-0.59292,0.00013,30.87926]
[1776872428866,37.45,79237.28,0.0,-0.59326,0.00013,30.8717]
[1776872433426,37.45,79238.07,0.0,-0.59318,0.00013,30.87076]
[1776872433506,37.45,79238.07,0.0,-0.59318,0.00013,30.87076]
[1776872435874,37.44,79232.6,0.0,-0.59389,0.00013,30.85513]
[1776872437247,37.44,79232.6,0.0,-0.59389,0.00013,30.85513]
[1776872437283,37.44,79232.22,0.0,-0.59394,0.00013,30.85404]
[1776872438723,37.44,79232.22,0.0,-0.59394,0.00013,30.85404]
[1776872438797,37.44,79232.28,0.0,-0.59394,0.00013,30.85419]
[1776872438829,37.44,79232.28,0.0,-0.59394,0.00013,30.85419]
[1776872438832,37.44,79232.28,0.0,-0.59394,0.00013,30.85419]
[1776872439838,37.44,79235.08,0.0,-0.59357,0.00013,30.86215]
[1776872439907,37.44,79245.42,0.0,-0.59223,0.00013,30.89135]
[1776872441662,37.44,79244.61,0.0,-0.59233,0.00013,30.88905]
[1776872443023,37.44,79246.8,0.0,-0.59205,0.00013,30.89517]
[1776872443060,37.44,79251.82,0.0,-0.5914,0.00013,30.90918]
[1776872445122,37.44,79253.23,0.0,-0.59121,0.00013,30.91309]
[1776872445908,37.44,79255.48,0.0,-0.59092,0.00013,30.91934]
[1776872448175,37.44,79261.28,0.0,-0.59016,0.00013,30.9354]
[1776872449977,37.44,79266.9,0.0,-0.58943,0.00013,30.95089]
[1776872451564,37.44,79266.9,0.0,-0.58943,0.00013,30.95089]
[1776872452998,37.44,79274.18,0.0,-0.58848,0.00013,30.97076]
[1776872454565,37.44,79274.18,0.0,-0.58848,0.00013,30.97076]
[1776872454752,37.44,79272.04,0.0,-0.58876,0.00013,30.96495]
[1776872454824,37.44,79272.04,0.0,-0.58876,0.00013,30.96495]
[1776872454875,37.44,79272.04,0.0,-0.58876,0.00013,30.96495]
[1776872454930,37.44,79272.04,0.0,-0.58876,0.00013,30.96495]
[1776872455012,37.44,79280.04,0.0,-0.58771,0.00013,30.98662]
[1776872456019,37.44,79286.43,0.0,-0.58687,0.00013,31.00382]
[1776872458088,37.45,79290.78,0.0,-0.5863,0.00013,31.01547]
[1776872458190,37.45,79293.56,0.0,-0.58594,0.00013,31.02289]
[1776872459018,37.45,79293.56,0.0,-0.58594,0.00013,31.02289]
[1776872459705,37.45,79297.92,0.0,-0.58536,0.00013,31.03445]
[1776872460632,37.45,79297.92,0.0,-0.58536,0.00013,31.03445]
[1776872461063,37.45,79303.23,0.0,-0.58467,0.00013,31.04845]
[1776872464673,37.45,79304.21,0.0,-0.58454,0.00013,31.05106]
[1776872465358,37.45,79304.56,0.0,-0.58449,0.00013,31.05199]
[1776872467104,37.45,79297.04,0.0,-0.58547,0.00013,31.03231]
[1776872468900,37.45,79298.01,0.0,-0.58534,0.00013,31.03489]
[1776872469123,37.45,79296.92,0.0,-0.58548,0.00013,31.03205]
[1776872469737,37.45,79296.92,0.0,-0.58548,0.00013,31.03205]
[1776872469759,37.45,79296.92,0.0,-0.58548,0.00013,31.03205]
[1776872469810,37.45,79296.92,0.0,-0.58548,0.00013,31.03205]
[1776872470317,37.45,79296.92,0.0,-0.58548,0.00013,31.03205]
[1776872470326,37.45,79296.92,0.0,-0.58548,0.00013,31.03205]
[1776872470409,37.45,79290.18,0.0,-0.58636,0.00013,31.01416]
[1776872471134,37.45,79284.3,0.0,-0.58713,0.00013,30.99846]
[1776872474684,37.45,79281.64,0.0,-0.58748,0.00013,30.99136]
[1776872475163,37.45,79283.48,0.0,-0.58723,0.00013,30.99634]
[1776872475729,37.45,79283.48,0.0,-0.58723,0.00013,30.99634]
[1776872476169,37.45,79285.92,0.0,-0.58691,0.00013,31.00292]
[1776872477321,37.45,79285.92,0.0,-0.58691,0.00013,31.00292]
[1776872477450,37.46,79286.34,0.0,-0.58686,0.00013,31.00409]
[1776872478183,37.46,79292.75,0.0,-0.58602,0.00013,31.0212]
[1776872479191,37.46,79299.1,0.0,-0.58518,0.00013,31.038]
[1776872479877,37.46,79299.1,0.0,-0.58518,0.00013,31.038]
[1776872481070,37.46,79303.17,0.0,-0.58465,0.00013,31.04871]
[1776872483223,37.46,79308.84,0.0,-0.58391,0.00013,31.06355]
[1776872484523,37.46,79308.84,0.0,-0.58391,0.00013,31.06355]
[1776872489211,37.46,79303.82,0.0,-0.58456,0.00013,31.05054]
[1776872489236,37.46,79303.82,0.0,-0.58456,0.00013,31.05054]
[1776872489259,37.46,79303.82,0.0,-0.58456,0.00013,31.05054]
[1776872493128,37.46,79299.96,0.0,-0.58507,0.00013,31.03741]
[1776872494579,37.46,79301.05,0.0,-0.58492,0.00013,31.04029]
[1776872494680,37.46,79301.07,0.0,-0.58492,0.00013,31.04038]
[1776872497515,37.46,79301.94,0.0,-0.58481,0.00013,31.04265]
[1776872497616,37.46,79302.05,0.0,-0.58479,0.00013,31.04292]
[1776872499081,37.46,79304.17,0.0,-0.58452,0.00013,31.04845]
[1776872504372,37.46,79304.25,0.0,-0.5845,0.00013,31.04875]
[1776872508317,37.46,79304.31,0.0,-0.58449,0.00013,31.04894]
[1776872508325,37.46,79304.31,0.0,-0.58449,0.00013,31.04894]
[1776872509740,37.47,79309.89,0.0,-0.58376,0.00013,31.06349]
[1776872510139,37.47,79309.89,0.0,-0.58376,0.00013,31.06349]
[1776872510213,37.47,79309.89,0.0,-0.58376,0.00013,31.06349]
[1776872510230,37.47,79309.89,0.0,-0.58376,0.00013,31.06349]
[1776872510332,37.47,79309.89,0.0,-0.58376,0.00013,31.06349]
[1776872510414,37.47,79325.58,0.0,-0.58171,0.00013,31.10379]
[1776872511421,37.47,79338.55,0.0,-0.58001,0.00013,31.13647]
[1776872511895,37.47,79338.55,0.0,-0.58001,0.00013,31.13647]
[1776872511994,37.47,79338.55,0.0,-0.58001,0.00013,31.13647]
[1776872513662,37.46,79347.85,0.0,-0.57879,0.00013,31.15952]
[1776872515977,37.46,79343.16,0.0,-0.57941,0.00013,31.14784]
[1776872523505,37.46,79346.2,0.0,-0.57902,0.00013,31.15534]
[1776872528540,37.46,79345.09,0.0,-0.57916,0.00013,31.15256]
[1776872533575,37.46,79347.74,0.0,-0.57882,0.00013,31.15908]
[1776872536596,37.46,79339.27,0.0,-0.57993,0.00013,31.13801]
[1776872538265,37.46,79341.89,0.0,-0.57959,0.00013,31.14454]
[1776872538610,37.46,79336.15,0.0,-0.58034,0.00013,31.1302]
[1776872539413,37.46,79336.15,0.0,-0.58034,0.00013,31.1302]
[1776872544653,37.46,79338.54,0.0,-0.58003,0.00013,31.13617]
[1776872545209,37.46,79338.54,0.0,-0.58003,0.00013,31.13617]
[1776872546029,37.46,79335.35,0.0,-0.58045,0.00013,31.12818]
[1776872547445,37.46,79334.17,0.0,-0.5806,0.00013,31.12522]
[1776872550029,37.46,79329.52,0.0,-0.58121,0.00013,31.11351]
[1776872552140,37.46,79330.48,0.0,-0.58109,0.00013,31.11289]
[1776872552242,37.46,79330.48,0.0,-0.58109,0.00013,31.11289]
[1776872552337,37.46,79330.48,0.0,-0.58109,0.00013,31.11289]
[1776872552710,37.46,79323.11,0.0,-0.58205,0.00013,31.0942]
[1776872553691,37.46,79323.11,0.0,-0.58205,0.00013,31.0942]
[1776872553718,37.46,79317.47,0.0,-0.58279,0.00013,31.07977]
[1776872554724,37.46,79309.91,0.0,-0.58378,0.00013,31.06025]
[1776872555731,37.46,79309.33,0.0,-0.58385,0.00013,31.05876]
[1776872557491,37.46,79307.1,0.0,-0.58414,0.00013,31.05297]
[1776872557744,37.46,79303.12,0.0,-0.58466,0.00013,31.04258]
[1776872558752,37.46,79295.35,0.0,-0.58568,0.00013,31.02211]
[1776872559337,37.46,79295.35,0.0,-0.58568,0.00013,31.02211]
[1776872559759,37.46,79288.68,0.0,-0.58656,0.00013,31.00439]
[1776872559793,37.46,79288.68,0.0,-0.58656,0.00013,31.00439]
[1776872560766,37.46,79280.65,0.0,-0.5876,0.00013,30.98288]
[1776872562780,37.46,79276.26,0.0,-0.58818,0.00013,30.97102]
[1776872566282,37.46,79275.98,0.0,-0.58822,0.00013,30.97024]
[1776872566808,37.46,79270.07,0.0,-0.58899,0.00013,30.95417]
[1776872569829,37.46,79263.49,0.0,-0.58985,0.00013,30.93617]
[1776872570960,37.46,79263.49,0.0,-0.58985,0.00013,30.93617]
[1776872571193,37.46,79263.49,0.0,-0.58985,0.00013,30.93617]
[1776872571317,37.46,79263.49,0.0,-0.58985,0.00013,30.93617]
[1776872571418,37.46,79256.81,0.0,-0.59072,0.00013,30.91775]
[1776872571932,37.46,79256.81,0.0,-0.59072,0.00013,30.91775]
[1776872577885,37.46,79260.34,0.0,-0.59025,0.00013,30.92762]
[1776872580483,37.46,79260.55,0.0,-0.59022,0.00013,30.92822]
[1776872580734,37.46,79260.55,0.0,-0.59022,0.00013,30.92822]
[1776872580600,37.46,79261.09,0.0,-0.59015,0.00013,30.92973]
[1776872581010,37.46,79261.09,0.0,-0.59015,0.00013,30.92973]
[1776872581117,37.46,79289.42,0.0,-0.58645,0.00013,31.00648]
[1776872581956,37.46,79289.42,0.0,-0.58645,0.00013,31.00648]
[1776872581998,37.46,79311.87,0.0,-0.58351,0.00013,31.06546]
[1776872583390,37.46,79311.87,0.0,-0.58351,0.00013,31.06546]
[1776872583463,37.46,79311.87,0.0,-0.58351,0.00013,31.06546]
[1776872583478,37.46,79321.09,0.0,-0.58231,0.00013,31.08919]
[1776872584019,37.46,79321.09,0.0,-0.58231,0.00013,31.08919]
[1776872585311,37.46,79320.72,0.0,-0.58235,0.00013,31.08827]
[1776872585412,37.46,79317.27,0.0,-0.58281,0.00013,31.07943]
[1776872587033,37.46,79315.73,0.0,-0.58301,0.00013,31.07547]
[1776872587131,37.46,79315.73,0.0,-0.58301,0.00013,31.07547]
[1776872587232,37.47,79313.04,0.0,-0.58336,0.00013,31.06854]
[1776872587953,37.47,79313.04,0.0,-0.58336,0.00013,31.06854]
[1776872587967,37.47,79316.27,0.0,-0.58293,0.00013,31.07688]
[1776872588974,37.47,79323.52,0.0,-0.58199,0.00013,31.09546]
[1776872593072,37.47,79323.51,0.0,-0.58199,0.00013,31.09544]
[1776872593133,37.47,79322.95,0.0,-0.58206,0.00013,31.09402]
[1776872594538,37.47,79322.95,0.0,-0.58206,0.00013,31.09402]
[1776872596024,37.47,79312.87,0.0,-0.58338,0.00013,31.06815]
[1776872597415,37.47,79312.87,0.0,-0.58338,0.00013,31.06815]
[1776872598918,37.47,79313.77,0.0,-0.58326,0.00013,31.07051]
[1776872603375,37.47,79311.47,0.0,-0.58356,0.00013,31.06462]
[1776872604200,37.47,79311.46,0.0,-0.58356,0.00013,31.06461]
[1776872604287,37.47,79310.31,0.0,-0.58371,0.00013,31.06164]
[1776872605087,37.47,79302.32,0.0,-0.58475,0.00013,31.04081]
[1776872610133,37.47,79297.85,0.0,-0.58534,0.00013,31.02893]
[1776872611823,37.46,79297.75,0.0,-0.58536,0.00013,31.02864]
[1776872612553,37.46,79296.82,0.0,-0.58549,0.00013,31.02306]
[1776872612694,37.46,79284.67,0.0,-0.58708,0.00013,30.99074]
[1776872613144,37.46,79278.32,0.0,-0.58791,0.00013,30.97366]
[1776872614152,37.47,79283.29,0.0,-0.58725,0.00013,30.98713]
[1776872616781,37.47,79283.53,0.0,-0.58722,0.00013,30.98781]
[1776872617173,37.47,79290.54,0.0,-0.5863,0.00013,31.00661]
[1776872620350,37.47,79291.04,0.0,-0.58623,0.00013,31.00801]
[1776872620357,37.47,79291.04,0.0,-0.58623,0.00013,31.00801]
[1776872620425,37.47,79291.04,0.0,-0.58623,0.00013,31.00804]
[1776872622208,37.47,79285.77,0.0,-0.58692,0.00013,30.99399]
[1776872623236,37.47,79285.77,0.0,-0.58692,0.00013,30.99399]
[1776872623438,37.47,79285.77,0.0,-0.58692,0.00013,30.99399]
[1776872623573,37.47,79283.45,0.0,-0.58722,0.00013,30.98776]
[1776872624677,37.47,79283.45,0.0,-0.58722,0.00013,30.98776]
[1776872624716,37.47,79277.48,0.0,-0.588,0.00013,30.97168]
[1776872625989,37.47,79272.82,0.0,-0.58861,0.00013,30.95905]
[1776872626236,37.47,79279.53,0.0,-0.58774,0.00013,30.9772]
[1776872631271,37.47,79285.66,0.0,-0.58694,0.00013,30.99358]
[1776872633817,37.47,79285.62,0.0,-0.58695,0.00013,30.99345]
[1776872634292,37.47,79281.6,0.0,-0.58747,0.00013,30.98264]
[1776872635861,37.47,79275.21,0.0,-0.58831,0.00013,30.96537]
[1776872637313,37.47,79281.41,0.0,-0.5875,0.00013,30.98209]
[1776872638326,37.47,79281.41,0.0,-0.5875,0.00013,30.98209]
[1776872638414,37.47,79283.11,0.0,-0.58728,0.00013,30.98664]
[1776872639327,37.46,79288.47,0.0,-0.58658,0.00013,31.00096]
[1776872641367,37.46,79290.5,0.0,-0.58632,0.00013,31.00634]
[1776872641462,37.46,79290.37,0.0,-0.58633,0.00013,31.00596]
[1776872646376,37.46,79297.65,0.0,-0.58539,0.00013,31.02516]
[1776872648000,37.46,79297.21,0.0,-0.58544,0.00013,31.02403]
[1776872648389,37.46,79295.7,0.0,-0.58564,0.00013,31.02006]
[1776872650404,37.46,79289.59,0.0,-0.58644,0.00013,31.00387]
[1776872655521,37.46,79287.06,0.0,-0.58677,0.00013,30.9971]
[1776872658556,37.46,79284.11,0.0,-0.58716,0.00013,30.98918]
[1776872658640,37.46,79281.69,0.0,-0.58747,0.00013,30.98267]
[1776872664492,37.46,79278.21,0.0,-0.58793,0.00013,30.9732]
[1776872666516,37.46,79268.58,0.0,-0.58919,0.00013,30.94701]
[1776872669142,37.46,79263.62,0.0,-0.58984,0.00013,30.93341]
[1776872669673,37.46,79263.62,0.0,-0.58984,0.00013,30.93341]
[1776872674794,37.46,79261.24,0.0,-0.59016,0.00013,30.92375]
[1776872675599,37.46,79268.49,0.0,-0.58921,0.00013,30.94365]
[1776872676606,37.46,79277.06,0.0,-0.5881,0.00013,30.96693]
[1776872678251,37.46,79277.63,0.0,-0.58802,0.00013,30.96845]
[1776872678502,37.46,79277.63,0.0,-0.58802,0.00013,30.96845]
[1776872679218,37.46,79282.15,0.0,-0.58743,0.00013,30.98061]
[1776872679631,37.46,79287.68,0.0,-0.58671,0.00013,30.99546]
[1776872680425,37.46,79287.68,0.0,-0.58671,0.00013,30.99546]
[1776872680634,37.46,79291.68,0.0,-0.58619,0.00013,31.00614]
[1776872681161,37.46,79291.68,0.0,-0.58619,0.00013,31.00614]
[1776872681220,37.46,79291.68,0.0,-0.58619,0.00013,31.00614]
[1776872681641,37.46,79299.38,0.0,-0.58518,0.00013,31.02651]
[1776872682495,37.46,79299.38,0.0,-0.58518,0.00013,31.02651]
[1776872682499,37.46,79299.38,0.0,-0.58518,0.00013,31.02651]
[1776872683087,37.46,79301.45,0.0,-0.58491,0.00013,31.03196]
[1776872685106,37.46,79306.84,0.0,-0.5842,0.00013,31.04608]
[1776872685669,37.46,79312.68,0.0,-0.58343,0.00013,31.06125]
[1776872687849,37.46,79314.63,0.0,-0.58318,0.00013,31.06629]
[1776872688613,37.46,79312.81,0.0,-0.58342,0.00013,31.0616]
[1776872690749,37.46,79307.42,0.0,-0.58412,0.00013,31.04762]
[1776872690817,37.46,79306.44,0.0,-0.58425,0.00013,31.04508]
[1776872692136,37.46,79303.18,0.0,-0.58467,0.00013,31.03658]
[1776872692164,37.46,79303.18,0.0,-0.58467,0.00013,31.03658]
[1776872692719,37.46,79305.47,0.0,-0.58438,0.00013,31.04256]
[1776872693725,37.46,79310.87,0.0,-0.58367,0.00013,31.05662]
[1776872695910,37.46,79313.6,0.0,-0.58331,0.00013,31.0637]
[1776872699467,37.46,79313.9,0.0,-0.58327,0.00013,31.06451]
[1776872702150,37.46,79313.7,0.0,-0.58329,0.00013,31.06402]
[1776872704580,37.46,79313.69,0.0,-0.58329,0.00013,31.06401]
[1776872705575,37.46,79311.35,0.0,-0.5836,0.00013,31.05797]
[1776872707988,37.47,79305.73,0.0,-0.58433,0.00013,31.04339]
[1776872709079,37.47,79308.78,0.0,-0.58393,0.00013,31.05135]
[1776872712988,37.47,79305.96,0.0,-0.5843,0.00013,31.04407]
[1776872713866,37.47,79302.39,0.0,-0.58476,0.00013,31.03476]
[1776872715337,37.47,79299.53,0.0,-0.58514,0.00013,31.02721]
[1776872715520,37.47,79299.53,0.0,-0.58514,0.00013,31.02721]
[1776872715777,37.47,79299.53,0.0,-0.58514,0.00013,31.02721]
[1776872715880,37.47,79297.77,0.0,-0.58537,0.00013,31.02258]
[1776872716887,37.47,79303.96,0.0,-0.58456,0.00013,31.03882]
[1776872717092,37.47,79303.96,0.0,-0.58456,0.00013,31.03882]
[1776872718121,37.47,79306.16,0.0,-0.58427,0.00013,31.04459]
[1776872718900,37.47,79312.5,0.0,-0.58344,0.00013,31.06107]
[1776872723936,37.47,79315.47,0.0,-0.58305,0.00013,31.06877]
[1776872727964,37.47,79320.82,0.0,-0.58235,0.00013,31.08252]
[1776872732999,37.47,79322.88,0.0,-0.58209,0.00013,31.08472]
[1776872734881,37.47,79322.88,0.0,-0.58209,0.00013,31.08472]
[1776872737184,37.47,79324.65,0.0,-0.58186,0.00013,31.08924]
[1776872737205,37.47,79324.65,0.0,-0.58186,0.00013,31.08924]
[1776872737603,37.47,79318.83,0.0,-0.58262,0.00013,31.07436]
[1776872738443,37.47,79318.83,0.0,-0.58262,0.00013,31.07436]
[1776872738536,37.47,79312.41,0.0,-0.58346,0.00013,31.05783]
[1776872739390,37.47,79312.41,0.0,-0.58346,0.00013,31.05783]
[1776872740008,37.47,79311.25,0.0,-0.58361,0.00013,31.05484]
[1776872745087,37.47,79315.94,0.0,-0.58299,0.00013,31.067]
[1776872750841,37.47,79316.85,0.0,-0.58287,0.00013,31.06935]
[1776872752136,37.47,79323.03,0.0,-0.58206,0.00013,31.08519]
[1776872756303,37.47,79322.25,0.0,-0.58216,0.00013,31.08324]
[1776872758279,37.47,79325.88,0.0,-0.58169,0.00013,31.09249]
[1776872759221,37.47,79326.86,0.0,-0.58156,0.00013,31.09497]
[1776872759457,37.47,79330.58,0.0,-0.58107,0.00013,31.10437]
[1776872760194,37.47,79339.35,0.0,-0.57993,0.00013,31.12638]
[1776872761201,37.47,79345.33,0.0,-0.57914,0.00013,31.14122]
[1776872764583,37.47,79345.48,0.0,-0.57913,0.00013,31.14153]
[1776872764652,37.47,79349.63,0.0,-0.57859,0.00013,31.15175]
[1776872766478,37.47,79346.81,0.0,-0.57896,0.00013,31.14476]
[1776872766836,37.47,79351.75,0.0,-0.57831,0.00013,31.1569]
[1776872767243,37.47,79360.0,0.0,-0.57723,0.00013,31.17706]
[1776872768418,37.47,79360.0,0.0,-0.57723,0.00013,31.17706]
[1776872768485,37.47,79364.38,0.0,-0.57666,0.00013,31.18765]
[1776872769541,37.47,79364.38,0.0,-0.57666,0.00013,31.18765]
[1776872769638,37.47,79364.47,0.0,-0.57664,0.00013,31.18785]
[1776872770642,37.47,79364.47,0.0,-0.57664,0.00013,31.18785]
[1776872771271,37.47,79354.06,0.0,-0.57801,0.00013,31.16252]
[1776872772593,37.47,79354.06,0.0,-0.57801,0.00013,31.16252]
[1776872773600,37.47,79350.89,0.0,-0.57843,0.00013,31.15474]
[1776872775280,37.47,79346.73,0.0,-0.57897,0.00013,31.14448]
[1776872780335,37.47,79348.63,0.0,-0.57872,0.00013,31.14919]
[1776872783775,37.47,79352.4,0.0,-0.57823,0.00013,31.15847]
[1776872783876,37.47,79353.34,0.0,-0.5781,0.00013,31.16078]
[1776872784184,37.47,79353.34,0.0,-0.5781,0.00013,31.16078]
[1776872784363,37.47,79355.43,0.0,-0.57783,0.00013,31.16589]
[1776872785299,37.47,79355.43,0.0,-0.57783,0.00013,31.16589]
[1776872785370,37.47,79355.48,0.0,-0.57782,0.00013,31.16601]
[1776872787134,37.47,79354.72,0.0,-0.57792,0.00013,31.16415]
[1776872787315,37.47,79354.72,0.0,-0.57792,0.00013,31.16415]
[1776872787745,37.47,79347.82,0.0,-0.57883,0.00013,31.14719]
[1776872788384,37.47,79347.82,0.0,-0.57883,0.00013,31.14719]
[1776872791949,37.46,79339.62,0.0,-0.57991,0.00013,31.12677]
[1776872794028,37.46,79331.84,0.0,-0.58094,0.00013,31.1041]
[1776872795440,37.46,79326.31,0.0,-0.58166,0.00013,31.0901]
[1776872800475,37.46,79324.88,0.0,-0.58185,0.00013,31.08645]
[1776872801180,37.46,79324.88,0.0,-0.58185,0.00013,31.08645]
[1776872801435,37.46,79324.88,0.0,-0.58185,0.00013,31.08645]
[1776872802508,37.46,79309.8,0.0,-0.58383,0.00013,31.04768]
[1776872803514,37.46,79303.7,0.0,-0.58462,0.00013,31.0318]
[1776872804132,37.46,79303.7,0.0,-0.58462,0.00013,31.0318]
[1776872804140,37.46,79303.7,0.0,-0.58462,0.00013,31.0318]
[1776872804151,37.46,79303.7,0.0,-0.58462,0.00013,31.0318]
[1776872804157,37.46,79303.7,0.0,-0.58462,0.00013,31.0318]
[1776872805975,37.46,79305.16,0.0,-0.58443,0.00013,31.03564]
[1776872806495,37.46,79306.54,0.0,-0.58425,0.00013,31.03926]
[1776872811570,37.47,79302.62,0.0,-0.58475,0.00013,31.02915]
[1776872814502,37.47,79304.49,0.0,-0.58451,0.00013,31.03408]
[1776872814984,37.47,79304.49,0.0,-0.58451,0.00013,31.03408]
[1776872815000,37.47,79300.6,0.0,-0.58501,0.00013,31.02391]
[1776872815597,37.47,79288.51,0.0,-0.5866,0.00013,30.99191]
[1776872816600,37.47,79288.51,0.0,-0.5866,0.00013,30.99191]
[1776872816710,37.47,79281.68,0.0,-0.58749,0.00013,30.97359]
[1776872818619,37.47,79273.55,0.0,-0.58855,0.00013,30.95168]
[1776872820647,37.47,79270.47,0.0,-0.58895,0.00013,30.94331]
[1776872820678,37.47,79270.47,0.0,-0.58895,0.00013,30.94331]
[1776872820697,37.47,79270.47,0.0,-0.58895,0.00013,30.94331]
[1776872820716,37.47,79270.47,0.0,-0.58895,0.00013,30.94331]
[1776872820764,37.47,79270.47,0.0,-0.58895,0.00013,30.94331]
[1776872821640,37.47,79281.61,0.0,-0.5875,0.00013,30.97343]
[1776872823654,37.47,79286.21,0.0,-0.5869,0.00013,30.98573]
[1776872826687,37.47,79285.43,0.0,-0.587,0.00013,30.9836]
[1776872826704,37.47,79285.43,0.0,-0.587,0.00013,30.9836]
[1776872826725,37.47,79285.2,0.0,-0.58703,0.00013,30.98296]
[1776872831270,37.46,79285.49,0.0,-0.587,0.00013,30.98366]
[1776872831710,37.46,79285.05,0.0,-0.58706,0.00013,30.98246]
[1776872836745,37.46,79286.38,0.0,-0.58689,0.00013,30.98591]
[1776872841780,37.46,79285.88,0.0,-0.58696,0.00013,30.98444]
[1776872844462,37.46,79285.15,0.0,-0.58706,0.00013,30.98244]
[1776872844529,37.46,79285.15,0.0,-0.58706,0.00013,30.98244]
[1776872844536,37.46,79285.15,0.0,-0.58706,0.00013,30.98244]
[1776872844801,37.46,79290.18,0.0,-0.58641,0.00013,30.99585]
[1776872846662,37.46,79291.69,0.0,-0.58621,0.00013,30.99989]
[1776872846815,37.46,79293.25,0.0,-0.586,0.00013,31.00406]
[1776872847607,37.46,79293.25,0.0,-0.586,0.00013,31.00406]
[1776872847823,37.46,79295.82,0.0,-0.58566,0.00013,31.01089]
[1776872848829,37.46,79302.34,0.0,-0.58481,0.00013,31.02807]
[1776872849837,37.46,79308.32,0.0,-0.58403,0.00013,31.0437]
[1776872852227,37.46,79311.29,0.0,-0.58365,0.00013,31.04834]
[1776872854684,37.46,79313.66,0.0,-0.58334,0.00013,31.05449]
[1776872856144,37.46,79317.58,0.0,-0.58282,0.00013,31.0646]
[1776872858987,37.46,79318.68,0.0,-0.58268,0.00013,31.06744]
[1776872859913,37.46,79326.08,0.0,-0.58171,0.00013,31.08635]
[1776872861872,37.46,79327.9,0.0,-0.58147,0.00013,31.09096]
[1776872861940,37.46,79322.31,0.0,-0.5822,0.00013,31.07673]
[1776872862522,37.46,79322.31,0.0,-0.5822,0.00013,31.07673]
[1776872865967,37.46,79328.78,0.0,-0.58135,0.00013,31.0932]
[1776872867211,37.46,79330.13,0.0,-0.58118,0.00013,31.09661]
[1776872872000,37.46,79328.6,0.0,-0.58138,0.00013,31.09279]
[1776872873018,37.46,79315.27,0.0,-0.58312,0.00013,31.05876]
[1776872874822,37.46,79310.42,0.0,-0.58375,0.00013,31.04623]
[1776872880068,37.46,79309.25,0.0,-0.5839,0.00013,31.04327]
[1776872882081,37.47,79315.8,0.0,-0.58304,0.00013,31.06024]
[1776872887117,37.47,79319.86,0.0,-0.58251,0.00013,31.07071]
[1776872889131,37.47,79320.07,0.0,-0.58248,0.00013,31.07126]
[1776872892152,37.47,79319.62,0.0,-0.58254,0.00013,31.07012]
[1776872897187,37.47,79320.22,0.0,-0.58246,0.00013,31.07169]
[1776872899729,37.47,79319.8,0.0,-0.58251,0.00013,31.07062]
[1776872901873,37.47,79322.93,0.0,-0.5821,0.00013,31.07864]
[1776872901914,37.47,79322.93,0.0,-0.5821,0.00013,31.07864]
[1776872902153,37.47,79322.93,0.0,-0.5821,0.00013,31.07864]
[1776872902600,37.47,79327.74,0.0,-0.58147,0.00013,31.09088]
[1776872904143,37.47,79332.69,0.0,-0.58082,0.00013,31.10339]
[1776872908190,37.47,79338.09,0.0,-0.58012,0.00013,31.1169]
[1776872909558,37.47,79337.7,0.0,-0.58017,0.00013,31.11594]
[1776872913654,37.47,79343.14,0.0,-0.57946,0.00013,31.12651]
[1776872915313,37.47,79350.33,0.0,-0.57851,0.00013,31.14432]
[1776872920349,37.47,79352.65,0.0,-0.57821,0.00013,31.15003]
[1776872925386,37.47,79347.48,0.0,-0.57889,0.00013,31.13731]
[1776872929812,37.47,79345.7,0.0,-0.57912,0.00013,31.13293]
[1776872929838,37.47,79345.7,0.0,-0.57912,0.00013,31.13293]
[1776872929902,37.47,79347.46,0.0,-0.57889,0.00013,31.13728]
[1776872930419,37.47,79354.84,0.0,-0.57792,0.00013,31.15543]
[1776872932877,37.47,79359.04,0.0,-0.57737,0.00013,31.16566]
[1776872932977,37.47,79359.3,0.0,-0.57734,0.00013,31.16629]
[1776872933541,37.47,79359.3,0.0,-0.57734,0.00013,31.16629]
[1776872933642,37.47,79358.88,0.0,-0.57739,0.00013,31.16526]
[1776872937468,37.47,79352.34,0.0,-0.57825,0.00013,31.14926]
[1776872942505,37.47,79353.79,0.0,-0.57806,0.00013,31.15279]
[1776872947539,37.47,79356.07,0.0,-0.57776,0.00013,31.15834]
[1776872952574,37.47,79355.9,0.0,-0.57779,0.00013,31.15788]
[1776872957609,37.47,79357.51,0.0,-0.57758,0.00013,31.16178]
[1776872962643,37.47,79356.64,0.0,-0.5777,0.00013,31.15964]
[1776872967679,37.47,79358.28,0.0,-0.57748,0.00013,31.16363]
[1776872970700,37.47,79348.83,0.0,-0.57872,0.00013,31.14046]
[1776872975735,37.47,79345.79,0.0,-0.57913,0.00013,31.12986]
[1776872978617,37.47,79346.09,0.0,-0.57909,0.00013,31.1306]
[1776872979072,37.47,79346.09,0.0,-0.57909,0.00013,31.1306]
[1776872981284,37.47,79349.23,0.0,-0.57868,0.00013,31.13834]
[1776872981373,37.47,79349.23,0.0,-0.57868,0.00013,31.13834]
[1776872981700,37.47,79349.23,0.0,-0.57868,0.00013,31.13834]
[1776872984337,37.46,79351.77,0.0,-0.57835,0.00013,31.14456]
[1776872984912,37.46,79351.77,0.0,-0.57835,0.00013,31.14456]
[1776872990895,37.46,79347.98,0.0,-0.57885,0.00013,31.13515]
[1776872990975,37.46,79347.98,0.0,-0.57885,0.00013,31.13515]
[1776872991024,37.46,79346.95,0.0,-0.57899,0.00013,31.13259]
[1776872991846,37.46,79338.28,0.0,-0.58013,0.00013,31.11099]
[1776872993704,37.46,79335.79,0.0,-0.58045,0.00013,31.10472]
[1776872993861,37.46,79328.87,0.0,-0.58136,0.00013,31.08724]
[1776872995330,37.46,79324.35,0.0,-0.58195,0.00013,31.07579]
[1776872995875,37.46,79318.59,0.0,-0.5827,0.00013,31.06108]
[1776872997480,37.46,79318.35,0.0,-0.58273,0.00013,31.06049]
[1776872997516,37.46,79318.35,0.0,-0.58273,0.00013,31.06049]
[1776873000910,37.46,79308.66,0.0,-0.584,0.00013,31.0355]
[1776873003822,37.46,79305.53,0.0,-0.58441,0.00013,31.02736]
[1776873004703,37.46,79301.35,0.0,-0.58496,0.00013,31.01642]
[1776873005123,37.46,79301.35,0.0,-0.58496,0.00013,31.01642]
[1776873005151,37.46,79301.35,0.0,-0.58496,0.00013,31.01642]
[1776873005230,37.46,79297.66,0.0,-0.58544,0.00013,31.00673]
[1776873005945,37.46,79291.22,0.0,-0.58628,0.00013,30.98971]
[1776873007959,37.47,79283.63,0.0,-0.58727,0.00013,30.9695]
[1776873010322,37.47,79282.71,0.0,-0.58738,0.00013,30.9671]
[1776873014880,37.47,79276.65,0.0,-0.58817,0.00013,30.95087]
[1776873019042,37.47,79268.9,0.0,-0.58918,0.00013,30.92983]
[1776873024077,37.47,79268.67,0.0,-0.58921,0.00013,30.92917]
[1776873026883,37.47,79265.18,0.0,-0.58967,0.00013,30.91961]
[1776873027098,37.47,79253.24,0.0,-0.59122,0.00013,30.88663]
[1776873027882,37.47,79253.24,0.0,-0.59122,0.00013,30.88663]
[1776873028259,37.47,79253.24,0.0,-0.59122,0.00013,30.88663]
[1776873033140,37.47,79248.97,0.0,-0.59179,0.00013,30.87172]
[1776873033851,37.47,79248.97,0.0,-0.59179,0.00013,30.87172]
[1776873033997,37.47,79248.97,0.0,-0.59179,0.00013,30.87172]
[1776873034147,37.47,79272.52,0.0,-0.58871,0.00013,30.93667]
[1776873034387,37.47,79272.52,0.0,-0.58871,0.00013,30.93667]
[1776873034467,37.47,79272.52,0.0,-0.58871,0.00013,30.93667]
[1776873034784,37.47,79272.52,0.0,-0.58871,0.00013,30.93667]
[1776873035155,37.47,79307.55,0.0,-0.58413,0.00013,31.02995]
[1776873035466,37.47,79307.55,0.0,-0.58413,0.00013,31.02995]
[1776873036103,37.47,79307.55,0.0,-0.58413,0.00013,31.02995]
[1776873036162,37.47,79314.96,0.0,-0.58316,0.00013,31.04914]
[1776873037169,37.47,79319.54,0.0,-0.58256,0.00013,31.06091]
[1776873042204,37.47,79321.62,0.0,-0.58229,0.00013,31.06623]
[1776873047248,37.47,79318.06,0.0,-0.58276,0.00013,31.0571]
[1776873050184,37.47,79316.16,0.0,-0.583,0.00013,31.05222]
[1776873053737,37.47,79314.26,0.0,-0.58325,0.00013,31.04733]
[1776873058326,37.47,79319.47,0.0,-0.58257,0.00013,31.06076]
[1776873058421,37.47,79319.47,0.0,-0.58257,0.00013,31.06076]
[1776873058808,37.47,79319.47,0.0,-0.58257,0.00013,31.06076]
[1776873059022,37.47,79319.47,0.0,-0.58257,0.00013,31.06076]
[1776873059333,37.47,79324.82,0.0,-0.58187,0.00013,31.07443]
[1776873060340,37.47,79331.07,0.0,-0.58105,0.00013,31.09029]
[1776873063211,37.47,79332.42,0.0,-0.58087,0.00013,31.09372]
[1776873065057,37.48,79328.91,0.0,-0.58133,0.00013,31.08491]
[1776873065256,37.48,79328.91,0.0,-0.58133,0.00013,31.08491]
[1776873065313,37.48,79328.91,0.0,-0.58133,0.00013,31.08491]
[1776873065408,37.48,79329.64,0.0,-0.58123,0.00013,31.08678]
[1776873065541,37.48,79340.24,0.0,-0.57984,0.00013,31.11343]
[1776873066988,37.48,79340.24,0.0,-0.57984,0.00013,31.11343]
[1776873067086,37.48,79348.47,0.0,-0.57876,0.00013,31.13382]
[1776873069406,37.47,79342.66,0.0,-0.57953,0.00013,31.11934]
[1776873072817,37.48,79343.23,0.0,-0.57945,0.00013,31.12082]
[1776873076587,37.48,79346.62,0.0,-0.579,0.00013,31.12933]
[1776873076590,37.48,79346.62,0.0,-0.579,0.00013,31.12933]
[1776873077009,37.48,79346.62,0.0,-0.579,0.00013,31.12933]
[1776873080964,37.48,79345.45,0.0,-0.57914,0.00013,31.12654]
[1776873083504,37.48,79338.54,0.0,-0.58004,0.00013,31.10947]
[1776873086311,37.49,79337.75,0.0,-0.58014,0.00013,31.10753]
[1776873086589,37.49,79337.72,0.0,-0.58015,0.00013,31.10749]
[1776873092567,37.49,79337.83,0.0,-0.58013,0.00013,31.10488]
[1776873095258,37.49,79335.86,0.0,-0.58038,0.00013,31.09997]
[1776873097879,37.49,79334.02,0.0,-0.58062,0.00013,31.09542]
[1776873103643,37.5,79334.41,0.0,-0.58056,0.00013,31.09651]
[1776873108678,37.5,79337.93,0.0,-0.5801,0.00013,31.10542]
[1776873113714,37.5,79339.71,0.0,-0.57986,0.00013,31.10992]
[1776873118750,37.5,79339.53,0.0,-0.57988,0.00013,31.10948]
[1776873123785,37.5,79338.68,0.0,-0.57999,0.00013,31.10736]
[1776873128820,37.5,79339.05,0.0,-0.57994,0.00013,31.1083]
[1776873133856,37.5,79336.42,0.0,-0.58029,0.00013,31.10174]
[1776873139898,37.5,79336.0,0.0,-0.58034,0.00013,31.10073]
[1776873144933,37.5,79335.81,0.0,-0.58036,0.00013,31.1003]
[1776873148005,37.5,79335.95,0.0,-0.58034,0.00013,31.10067]
[1776873148062,37.5,79335.95,0.0,-0.58034,0.00013,31.10067]
[1776873148516,37.5,79335.95,0.0,-0.58034,0.00013,31.10069]
[1776873148525,37.5,79335.95,0.0,-0.58034,0.00013,31.10069]
[1776873149411,37.5,79335.95,0.0,-0.58034,0.00013,31.10069]
[1776873149606,37.5,79331.99,0.0,-0.58086,0.00013,31.09075]
[1776873149784,37.5,79331.99,0.0,-0.58086,0.00013,31.09075]
[1776873150282,37.5,79348.34,0.0,-0.57872,0.00013,31.13149]
[1776873151222,37.5,79348.34,0.0,-0.57872,0.00013,31.13149]
[1776873151324,37.51,79362.71,0.0,-0.57684,0.00013,31.16355]
[1776873152163,37.51,79362.71,0.0,-0.57684,0.00013,31.16355]
[1776873152175,37.51,79362.71,0.0,-0.57684,0.00013,31.16355]
[1776873152367,37.51,79365.53,0.0,-0.57646,0.00013,31.17041]
[1776873152989,37.51,79372.18,0.0,-0.57559,0.00013,31.1864]
[1776873154704,37.51,79373.32,0.0,-0.57543,0.00013,31.18916]
[1776873155123,37.51,79373.32,0.0,-0.57543,0.00013,31.18916]
[1776873155713,37.51,79372.37,0.0,-0.57556,0.00013,31.18695]
[1776873156224,37.51,79372.37,0.0,-0.57556,0.00013,31.18695]
[1776873156324,37.51,79371.01,0.0,-0.57573,0.00013,31.18376]
[1776873162052,37.52,79371.58,0.0,-0.57564,0.00013,31.18536]
[1776873167087,37.52,79374.53,0.0,-0.57525,0.00013,31.19251]
[1776873171835,37.53,79374.24,0.0,-0.57528,0.00013,31.19192]
[1776873171860,37.53,79374.24,0.0,-0.57528,0.00013,31.19192]
[1776873172006,37.53,79374.24,0.0,-0.57528,0.00013,31.19192]
[1776873172702,37.53,79374.24,0.0,-0.57528,0.00013,31.19192]
[1776873172147,37.53,79388.91,0.0,-0.57335,0.00013,31.22643]
[1776873172798,37.53,79388.91,0.0,-0.57335,0.00013,31.22643]
[1776873173210,37.53,79388.91,0.0,-0.57335,0.00013,31.22643]
[1776873173225,37.53,79388.91,0.0,-0.57335,0.00013,31.22643]
[1776873173264,37.53,79388.91,0.0,-0.57335,0.00013,31.22643]
[1776873173429,37.53,79388.91,0.0,-0.57335,0.00013,31.22643]
[1776873173641,37.53,79388.91,0.0,-0.57335,0.00013,31.22643]
[1776873173361,37.53,79402.98,0.0,-0.5715,0.00013,31.25882]
[1776873174158,37.53,79394.78,0.0,-0.57258,0.00013,31.24002]
[1776873175188,37.53,79381.37,0.0,-0.57434,0.00013,31.20883]
[1776873176180,37.53,79375.32,0.0,-0.57513,0.00013,31.19454]
[1776873177184,37.53,79374.68,0.0,-0.57521,0.00013,31.19304]
[1776873181212,37.53,79366.97,0.0,-0.57622,0.00013,31.1747]
[1776873184233,37.53,79361.74,0.0,-0.57691,0.00013,31.16203]
[1776873185435,37.53,79361.74,0.0,-0.57691,0.00013,31.16203]
[1776873185445,37.53,79360.74,0.0,-0.57704,0.00013,31.15959]
[1776873186397,37.53,79360.74,0.0,-0.57704,0.00013,31.15959]
[1776873189070,37.53,79357.86,0.0,-0.57743,0.00013,31.15255]
[1776873192290,37.52,79350.54,0.0,-0.57839,0.00013,31.13462]
[1776873196102,37.52,79347.64,0.0,-0.57877,0.00013,31.12742]
[1776873201353,37.53,79348.38,0.0,-0.57867,0.00013,31.12935]
[1776873203852,37.53,79348.56,0.0,-0.57864,0.00013,31.12985]
[1776873204706,37.53,79351.81,0.0,-0.57821,0.00013,31.13786]
[1776873210416,37.53,79355.83,0.0,-0.57768,0.00013,31.1478]
[1776873215451,37.53,79354.72,0.0,-0.57783,0.00013,31.14212]
[1776873220486,37.54,79360.78,0.0,-0.57703,0.00013,31.15695]
[1776873225521,37.54,79362.42,0.0,-0.57681,0.00013,31.161]
[1776873229549,37.54,79356.27,0.0,-0.57761,0.00013,31.14616]
[1776873234584,37.54,79358.02,0.0,-0.57737,0.00013,31.15051]
[1776873239619,37.55,79357.65,0.0,-0.57741,0.00013,31.14971]
[1776873242498,37.55,79357.07,0.0,-0.57749,0.00013,31.14832]
[1776873242890,37.55,79358.72,0.0,-0.57727,0.00013,31.15236]
[1776873243988,37.55,79360.56,0.0,-0.57703,0.00013,31.15682]
[1776873245091,37.55,79361.91,0.0,-0.57685,0.00013,31.16011]
[1776873245097,37.55,79361.91,0.0,-0.57685,0.00013,31.16011]
[1776873245476,37.55,79361.91,0.0,-0.57685,0.00013,31.16011]
[1776873245509,37.55,79362.83,0.0,-0.57673,0.00013,31.16234]
[1776873246403,37.55,79362.83,0.0,-0.57673,0.00013,31.16234]
[1776873246502,37.55,79374.88,0.0,-0.57515,0.00013,31.19119]
[1776873246670,37.55,79381.59,0.0,-0.57427,0.00013,31.20702]
[1776873250143,37.55,79385.59,0.0,-0.57374,0.00013,31.21646]
[1776873251537,37.55,79389.07,0.0,-0.57328,0.00013,31.22463]
[1776873254728,37.56,79399.3,0.0,-0.57193,0.00013,31.2483]
[1776873260505,37.56,79402.01,0.0,-0.57157,0.00013,31.25457]
[1776873260527,37.56,79402.01,0.0,-0.57157,0.00013,31.25457]
[1776873260569,37.56,79402.01,0.0,-0.57157,0.00013,31.25457]
[1776873260637,37.56,79402.37,0.0,-0.57152,0.00013,31.25541]
[1776873260714,37.56,79402.37,0.0,-0.57152,0.00013,31.25541]
[1776873260842,37.56,79402.37,0.0,-0.57152,0.00013,31.25541]
[1776873261096,37.56,79402.37,0.0,-0.57152,0.00013,31.25541]
[1776873261150,37.56,79402.37,0.0,-0.57152,0.00013,31.25541]
[1776873261159,37.56,79402.37,0.0,-0.57152,0.00013,31.25541]
[1776873261193,37.56,79402.37,0.0,-0.57152,0.00013,31.25541]
[1776873261290,37.56,79410.38,0.0,-0.57046,0.00013,31.27357]
[1776873261759,37.56,79410.38,0.0,-0.57046,0.00013,31.27357]
[1776873262019,37.56,79417.57,0.0,-0.56952,0.00013,31.28966]
[1776873263508,37.56,79417.57,0.0,-0.56952,0.00013,31.28966]
[1776873265486,37.56,79419.16,0.0,-0.56931,0.00013,31.29323]
[1776873264800,37.56,79409.95,0.0,-0.57052,0.00013,31.27263]
[1776873266435,37.56,79409.95,0.0,-0.57052,0.00013,31.27263]
[1776873267341,37.56,79399.21,0.0,-0.57192,0.00013,31.2483]
[1776873269569,37.56,79394.25,0.0,-0.57257,0.00013,31.23693]
[1776873268835,37.56,79388.99,0.0,-0.57326,0.00013,31.22477]
[1776873270850,37.57,79398.88,0.0,-0.57196,0.00013,31.24762]
[1776873271858,37.57,79408.04,0.0,-0.57077,0.00013,31.2654]
[1776873274176,37.57,79407.73,0.0,-0.57081,0.00013,31.26472]
[1776873274330,37.57,79407.73,0.0,-0.57081,0.00013,31.26472]
[1776873275528,37.57,79406.13,0.0,-0.57101,0.00013,31.26112]
[1776873274879,37.57,79414.97,0.0,-0.56985,0.00013,31.28101]
[1776873275593,37.57,79414.97,0.0,-0.56985,0.00013,31.28101]
[1776873275651,37.57,79414.97,0.0,-0.56985,0.00013,31.28101]
[1776873275660,37.57,79414.97,0.0,-0.56985,0.00013,31.28101]
[1776873275763,37.57,79414.97,0.0,-0.56985,0.00013,31.28101]
[1776873275968,37.57,79414.97,0.0,-0.56985,0.00013,31.28101]
[1776873276527,37.57,79421.04,0.0,-0.56905,0.00013,31.29455]
[1776873280921,37.57,79426.66,0.0,-0.56831,0.00013,31.30701]
[1776873283463,37.57,79428.68,0.0,-0.56804,0.00013,31.31147]
[1776873286653,37.58,79426.3,0.0,-0.56835,0.00013,31.30636]
[1776873292436,37.58,79428.3,0.0,-0.56807,0.00013,31.31089]
[1776873292536,37.58,79429.67,0.0,-0.56789,0.00013,31.31394]
[1776873294012,37.58,79435.18,0.0,-0.56716,0.00013,31.32598]
[1776873295315,37.58,79435.18,0.0,-0.56716,0.00013,31.32598]
[1776873296731,37.59,79435.86,0.0,-0.56707,0.00013,31.32751]
[1776873302068,37.59,79433.01,0.0,-0.56743,0.00013,31.32151]
[1776873307115,37.6,79433.23,0.0,-0.56739,0.00013,31.32215]
[1776873310138,37.6,79426.45,0.0,-0.56827,0.00013,31.30744]
[1776873312655,37.6,79430.68,0.0,-0.56771,0.00013,31.31673]
[1776873313159,37.6,79425.95,0.0,-0.56833,0.00013,31.30639]
[1776873316366,37.6,79423.47,0.0,-0.56866,0.00013,31.30095]
[1776873316392,37.6,79423.47,0.0,-0.56866,0.00013,31.30095]
[1776873316605,37.6,79424.67,0.0,-0.5685,0.00013,31.30359]
[1776873317846,37.6,79427.81,0.0,-0.56809,0.00013,31.31047]
[1776873317863,37.6,79427.81,0.0,-0.56809,0.00013,31.31047]
[1776873318194,37.6,79429.32,0.0,-0.56789,0.00013,31.31377]
[1776873323230,37.6,79431.57,0.0,-0.5676,0.00013,31.31865]
[1776873324521,37.6,79431.57,0.0,-0.5676,0.00013,31.31865]
[1776873327788,37.6,79432.1,0.0,-0.56753,0.00013,31.31977]
[1776873328275,37.6,79432.1,0.0,-0.56753,0.00013,31.31977]
[1776873328289,37.6,79434.2,0.0,-0.56726,0.00013,31.32432]
[1776873331803,37.6,79434.8,0.0,-0.56719,0.00013,31.32252]
[1776873332293,37.6,79435.07,0.0,-0.56715,0.00013,31.3231]
[1776873334606,37.6,79434.57,0.0,-0.56722,0.00013,31.322]
[1776873334659,37.6,79435.02,0.0,-0.56716,0.00013,31.32297]
[1776873335314,37.6,79435.07,0.0,-0.56716,0.00013,31.32305]
[1776873339465,37.6,79435.34,0.0,-0.56713,0.00013,31.32357]
[1776873345389,37.59,79435.41,0.0,-0.56713,0.00013,31.32357]
[1776873349081,37.59,79432.08,0.0,-0.56757,0.00013,31.31628]
[1776873353098,37.59,79426.42,0.0,-0.56832,0.00013,31.30388]
[1776873354012,37.59,79426.75,0.0,-0.56827,0.00013,31.3046]
[1776873354217,37.59,79426.75,0.0,-0.56827,0.00013,31.3046]
[1776873354452,37.59,79427.22,0.0,-0.56821,0.00013,31.30566]
[1776873357771,37.59,79423.98,0.0,-0.56863,0.00013,31.29862]
[1776873358444,37.59,79423.98,0.0,-0.56863,0.00013,31.29862]
[1776873359813,37.59,79423.61,0.0,-0.56867,0.00013,31.29786]
[1776873365530,37.6,79423.35,0.0,-0.56869,0.00013,31.29746]
[1776873368570,37.6,79423.18,0.0,-0.56871,0.00013,31.29714]
[1776873368646,37.6,79423.18,0.0,-0.56871,0.00013,31.29714]
[1776873368692,37.6,79423.18,0.0,-0.56871,0.00013,31.29714]
[1776873369558,37.6,79428.86,0.0,-0.56796,0.00013,31.30966]
[1776873369747,37.6,79428.86,0.0,-0.56796,0.00013,31.30966]
[1776873370815,37.6,79429.99,0.0,-0.56781,0.00013,31.31215]
[1776873371575,37.6,79424.54,0.0,-0.56853,0.00013,31.30024]
[1776873373566,37.6,79421.41,0.0,-0.56894,0.00013,31.29337]
[1776873374446,37.61,79421.06,0.0,-0.56898,0.00013,31.29263]
[1776873374680,37.61,79421.06,0.0,-0.56898,0.00013,31.29263]
[1776873374595,37.61,79413.15,0.0,-0.57002,0.00013,31.27507]
[1776873376180,37.61,79411.49,0.0,-0.57023,0.00013,31.27137]
[1776873376579,37.61,79411.49,0.0,-0.57023,0.00013,31.27137]
[1776873377618,37.61,79419.47,0.0,-0.56918,0.00013,31.28919]
[1776873382653,37.61,79421.24,0.0,-0.56894,0.00013,31.29323]
[1776873388695,37.62,79420.66,0.0,-0.56901,0.00013,31.2921]
[1776873393264,37.62,79419.01,0.0,-0.56923,0.00013,31.28545]
[1776873394471,37.62,79418.56,0.0,-0.56928,0.00013,31.28449]
[1776873394541,37.62,79411.85,0.0,-0.57016,0.00013,31.26956]
[1776873396156,37.62,79410.28,0.0,-0.57037,0.00013,31.26604]
[1776873398790,37.62,79409.51,0.0,-0.57046,0.00013,31.26434]
[1776873399339,37.62,79409.51,0.0,-0.57046,0.00013,31.26434]
[1776873405384,37.62,79407.96,0.0,-0.57066,0.00013,31.26091]
[1776873406407,37.62,79408.3,0.0,-0.57062,0.00013,31.2617]
[1776873411856,37.63,79410.99,0.0,-0.57026,0.00013,31.26781]
[1776873413898,37.63,79409.42,0.0,-0.57047,0.00013,31.26429]
[1776873413943,37.63,79409.42,0.0,-0.57047,0.00013,31.26429]
[1776873414011,37.63,79409.42,0.0,-0.57047,0.00013,31.26429]
[1776873414199,37.63,79409.42,0.0,-0.57047,0.00013,31.26429]
[1776873414261,37.63,79409.42,0.0,-0.57047,0.00013,31.26429]
[1776873414278,37.63,79409.42,0.0,-0.57047,0.00013,31.26429]
[1776873414877,37.63,79401.56,0.0,-0.57149,0.00013,31.24655]
[1776873418165,37.63,79401.51,0.0,-0.5715,0.00013,31.24647]
[1776873418287,37.63,79401.51,0.0,-0.5715,0.00013,31.24647]
[1776873423940,37.63,79406.36,0.0,-0.57086,0.00013,31.25755]
[1776873428974,37.63,79410.27,0.0,-0.57034,0.00013,31.2664]
[1776873434014,37.63,79407.44,0.0,-0.57071,0.00013,31.26006]
[1776873439048,37.63,79403.83,0.0,-0.57118,0.00013,31.25194]
[1776873443786,37.64,79404.83,0.0,-0.57105,0.00013,31.25423]
[1776873449117,37.64,79401.72,0.0,-0.57145,0.00013,31.24723]
[1776873452602,37.64,79402.21,0.0,-0.57139,0.00013,31.24529]
[1776873453867,37.64,79402.91,0.0,-0.5713,0.00013,31.24689]
[1776873459188,37.64,79401.36,0.0,-0.5715,0.00013,31.24344]
[1776873464223,37.64,79401.17,0.0,-0.57152,0.00013,31.24306]
[1776873469258,37.64,79401.87,0.0,-0.57143,0.00013,31.2447]
[1776873471975,37.64,79401.09,0.0,-0.57153,0.00013,31.24295]
[1776873472278,37.64,79389.5,0.0,-0.57304,0.00013,31.21639]
[1776873473797,37.64,79389.5,0.0,-0.57304,0.00013,31.21639]
[1776873473285,37.64,79379.64,0.0,-0.57433,0.00013,31.19346]
[1776873474293,37.64,79376.39,0.0,-0.57476,0.00013,31.1858]
[1776873475300,37.64,79370.19,0.0,-0.57557,0.00013,31.17111]
[1776873476307,37.64,79364.17,0.0,-0.57636,0.00013,31.15671]
[1776873477624,37.64,79364.17,0.0,-0.57636,0.00013,31.15671]
[1776873480778,37.64,79359.42,0.0,-0.57699,0.00013,31.14517]
[1776873480876,37.64,79357.24,0.0,-0.57728,0.00013,31.1399]
[1776873481323,37.64,79357.24,0.0,-0.57728,0.00013,31.1399]
[1776873481762,37.64,79357.24,0.0,-0.57728,0.00013,31.1399]
[1776873481794,37.64,79343.83,0.0,-0.57903,0.00013,31.10716]
[1776873482349,37.64,79341.42,0.0,-0.57934,0.00013,31.10118]
[1776873484107,37.64,79345.94,0.0,-0.57875,0.00013,31.11231]
[1776873487384,37.64,79354.25,0.0,-0.57767,0.00013,31.13257]
[1776873488228,37.64,79354.25,0.0,-0.57767,0.00013,31.13257]
[1776873490766,37.64,79354.05,0.0,-0.5777,0.00013,31.13205]
[1776873492419,37.64,79348.08,0.0,-0.57848,0.00013,31.11743]
[1776873494433,37.63,79341.06,0.0,-0.5794,0.00013,31.10013]
[1776873497455,37.63,79346.4,0.0,-0.57871,0.00013,31.11327]
[1776873502490,37.63,79343.0,0.0,-0.57916,0.00013,31.10479]
[1776873507525,37.63,79347.12,0.0,-0.57863,0.00013,31.11481]
[1776873511553,37.63,79340.69,0.0,-0.57948,0.00013,31.09577]
[1776873512838,37.63,79340.69,0.0,-0.57948,0.00013,31.09577]
[1776873513569,37.62,79347.78,0.0,-0.57856,0.00013,31.11322]
[1776873515082,37.62,79351.8,0.0,-0.57803,0.00013,31.12305]
[1776873515091,37.62,79351.8,0.0,-0.57803,0.00013,31.12305]
[1776873515120,37.62,79351.8,0.0,-0.57803,0.00013,31.12305]
[1776873515582,37.62,79353.43,0.0,-0.57782,0.00013,31.12702]
[1776873516357,37.62,79353.43,0.0,-0.57782,0.00013,31.12702]
[1776873516589,37.62,79359.6,0.0,-0.57701,0.00013,31.14196]
[1776873517162,37.62,79359.6,0.0,-0.57701,0.00013,31.14196]
[1776873517596,37.62,79361.35,0.0,-0.57678,0.00013,31.14617]
[1776873522631,37.62,79361.95,0.0,-0.57671,0.00013,31.14752]
[1776873527666,37.62,79354.13,0.0,-0.57774,0.00013,31.12852]
[1776873532701,37.62,79346.62,0.0,-0.57873,0.00013,31.11003]
[1776873537736,37.61,79343.53,0.0,-0.57914,0.00013,31.10224]
[1776873542771,37.61,79342.49,0.0,-0.57929,0.00013,31.09949]
[1776873544537,37.61,79341.19,0.0,-0.57946,0.00013,31.09624]
[1776873544786,37.61,79339.46,0.0,-0.57969,0.00013,31.09191]
[1776873548610,37.6,79338.64,0.0,-0.5798,0.00013,31.08979]
[1776873550828,37.6,79330.41,0.0,-0.58088,0.00013,31.06924]
[1776873551622,37.6,79330.41,0.0,-0.58088,0.00013,31.06924]
[1776873556870,37.61,79330.81,0.0,-0.58082,0.00013,31.07033]
[1776873561905,37.61,79325.74,0.0,-0.58148,0.00013,31.0576]
[1776873564274,37.61,79325.74,0.0,-0.58148,0.00013,31.0576]
[1776873569961,37.61,79327.24,0.0,-0.58129,0.00013,31.06139]
[1776873574995,37.61,79326.01,0.0,-0.58145,0.00013,31.05521]
[1776873580031,37.61,79325.89,0.0,-0.58147,0.00013,31.0549]
[1776873585066,37.61,79319.32,0.0,-0.58233,0.00013,31.0382]
[1776873586783,37.61,79319.32,0.0,-0.58233,0.00013,31.0382]
[1776873588087,37.61,79311.75,0.0,-0.58332,0.00013,31.01881]
[1776873593121,37.61,79311.83,0.0,-0.58331,0.00013,31.01905]
[1776873595639,37.61,79311.49,0.0,-0.58335,0.00013,31.01818]
[1776873596021,37.61,79310.98,0.0,-0.58342,0.00013,31.01688]
[1776873596988,37.61,79314.08,0.0,-0.58301,0.00013,31.02485]
[1776873598159,37.61,79313.85,0.0,-0.58304,0.00013,31.02426]
[1776873600242,37.61,79314.52,0.0,-0.58295,0.00013,31.02598]
[1776873600695,37.61,79314.52,0.0,-0.58295,0.00013,31.02598]
[1776873600913,37.61,79314.52,0.0,-0.58295,0.00013,31.02598]
[1776873600731,37.61,79318.35,0.0,-0.58245,0.00013,31.03578]
[1776873601180,37.61,79340.71,0.0,-0.57953,0.00013,31.09203]
[1776873602514,37.61,79340.71,0.0,-0.57953,0.00013,31.09203]
[1776873602923,37.61,79354.13,0.0,-0.57778,0.00013,31.12498]
[1776873603193,37.61,79349.32,0.0,-0.57841,0.00013,31.11322]
[1776873604093,37.61,79349.32,0.0,-0.57841,0.00013,31.11322]
[1776873604298,37.61,79349.32,0.0,-0.57841,0.00013,31.11322]
[1776873604563,37.61,79349.32,0.0,-0.57841,0.00013,31.11322]
[1776873604605,37.61,79349.32,0.0,-0.57841,0.00013,31.11322]
[1776873604860,37.61,79349.32,0.0,-0.57841,0.00013,31.11322]
[1776873604913,37.61,79351.13,0.0,-0.57817,0.00013,31.11765]
[1776873606892,37.61,79355.22,0.0,-0.57764,0.00013,31.12762]
[1776873608536,37.61,79357.18,0.0,-0.57737,0.00013,31.13249]
[1776873608648,37.61,79357.18,0.0,-0.57737,0.00013,31.13249]
[1776873608749,37.61,79356.72,0.0,-0.57743,0.00013,31.13141]
[1776873609513,37.61,79356.72,0.0,-0.57743,0.00013,31.13141]
[1776873609737,37.61,79347.78,0.0,-0.5786,0.00013,31.10958]
[1776873614729,37.61,79344.8,0.0,-0.57899,0.00013,31.10225]
[1776873614743,37.61,79344.8,0.0,-0.57899,0.00013,31.10225]
[1776873614795,37.61,79340.65,0.0,-0.57953,0.00013,31.09199]
[1776873616284,37.61,79334.65,0.0,-0.58032,0.00013,31.07707]
[1776873617508,37.61,79328.26,0.0,-0.58115,0.00013,31.06105]
[1776873619997,37.61,79325.08,0.0,-0.58157,0.00013,31.05301]
[1776873620312,37.61,79322.21,0.0,-0.58194,0.00013,31.04573]
[1776873621319,37.61,79315.86,0.0,-0.58277,0.00013,31.02953]
[1776873624642,37.61,79319.46,0.0,-0.5823,0.00013,31.03873]
[1776873624674,37.61,79319.33,0.0,-0.58232,0.00013,31.0384]
[1776873626358,37.61,79324.91,0.0,-0.58159,0.00013,31.05258]
[1776873631393,37.61,79324.78,0.0,-0.58162,0.00013,31.04915]
[1776873632095,37.61,79324.78,0.0,-0.58162,0.00013,31.04915]
[1776873633770,37.61,79326.6,0.0,-0.58138,0.00013,31.05375]
[1776873634415,37.61,79336.52,0.0,-0.58008,0.00013,31.07864]
[1776873635760,37.61,79347.34,0.0,-0.57866,0.00013,31.10544]
[1776873637435,37.61,79350.15,0.0,-0.5783,0.00013,31.11235]
[1776873642470,37.61,79352.03,0.0,-0.57805,0.00013,31.11698]
[1776873645492,37.61,79346.83,0.0,-0.57873,0.00013,31.10424]
[1776873647749,37.61,79347.62,0.0,-0.57862,0.00013,31.10619]
[1776873648513,37.61,79339.93,0.0,-0.57963,0.00013,31.08721]
[1776873650527,37.61,79333.42,0.0,-0.58048,0.00013,31.07101]
[1776873651272,37.61,79333.42,0.0,-0.58048,0.00013,31.07101]
[1776873651524,37.61,79333.42,0.0,-0.58048,0.00013,31.07101]
[1776873653006,37.61,79334.84,0.0,-0.58029,0.00013,31.07458]
[1776873653548,37.61,79348.43,0.0,-0.57851,0.00013,31.10823]
[1776873654872,37.61,79348.43,0.0,-0.57851,0.00013,31.10823]
[1776873654944,37.61,79353.96,0.0,-0.57779,0.00013,31.12174]
[1776873656548,37.61,79356.35,0.0,-0.57748,0.00013,31.12755]
[1776873657443,37.61,79359.85,0.0,-0.57702,0.00013,31.13601]
[1776873660345,37.61,79360.41,0.0,-0.57695,0.00013,31.13733]
[1776873660430,37.61,79360.41,0.0,-0.57695,0.00013,31.13733]
[1776873660598,37.61,79362.65,0.0,-0.57666,0.00013,31.14271]
[1776873662185,37.61,79365.4,0.0,-0.57629,0.00013,31.14936]
[1776873662341,37.61,79365.4,0.0,-0.57629,0.00013,31.14936]
[1776873662909,37.61,79365.4,0.0,-0.57629,0.00013,31.14936]
[1776873662939,37.62,79366.18,0.0,-0.57619,0.00013,31.15128]
[1776873664626,37.62,79360.45,0.0,-0.57693,0.00013,31.13758]
[1776873665279,37.62,79360.45,0.0,-0.57693,0.00013,31.13758]
[1776873668563,37.62,79362.3,0.0,-0.57669,0.00013,31.14215]
[1776873668654,37.62,79363.14,0.0,-0.57657,0.00013,31.14421]
[1776873670714,37.62,79367.19,0.0,-0.57604,0.00013,31.15395]
[1776873670814,37.62,79367.67,0.0,-0.57598,0.00013,31.15513]
[1776873672241,37.62,79365.23,0.0,-0.57629,0.00013,31.14934]
[1776873673030,37.63,79354.07,0.0,-0.57775,0.00013,31.12245]
[1776873673692,37.63,79347.55,0.0,-0.5786,0.00013,31.10651]
[1776873676704,37.63,79345.83,0.0,-0.57883,0.00013,31.10228]
[1776873677372,37.63,79344.44,0.0,-0.57901,0.00013,31.09885]
[1776873677720,37.63,79335.79,0.0,-0.58014,0.00013,31.07741]
[1776873679118,37.63,79331.73,0.0,-0.58067,0.00013,31.06727]
[1776873680408,37.63,79330.5,0.0,-0.58083,0.00013,31.0642]
[1776873685721,37.63,79331.64,0.0,-0.58068,0.00013,31.06712]
[1776873687705,37.63,79336.75,0.0,-0.58001,0.00013,31.0799]
[1776873689804,37.63,79342.1,0.0,-0.57931,0.00013,31.09323]
[1776873691166,37.63,79342.32,0.0,-0.57928,0.00013,31.09379]
[1776873696852,37.63,79337.19,0.0,-0.57995,0.00013,31.07812]
[1776873701030,37.63,79338.09,0.0,-0.57982,0.00013,31.08043]
[1776873701503,37.64,79338.74,0.0,-0.57974,0.00013,31.08207]
[1776873701545,37.64,79338.74,0.0,-0.57974,0.00013,31.08207]
[1776873701888,37.64,79347.11,0.0,-0.57864,0.00013,31.10275]
[1776873702544,37.64,79347.11,0.0,-0.57864,0.00013,31.10275]
[1776873702709,37.64,79347.11,0.0,-0.57864,0.00013,31.10275]
[1776873702895,37.64,79353.9,0.0,-0.57775,0.00013,31.11935]
[1776873703567,37.64,79353.9,0.0,-0.57775,0.00013,31.11935]
[1776873703936,37.64,79360.98,0.0,-0.57682,0.00013,31.13654]
[1776873706000,37.64,79363.09,0.0,-0.57655,0.00013,31.14166]
[1776873706013,37.64,79363.09,0.0,-0.57655,0.00013,31.14166]
[1776873706027,37.64,79363.09,0.0,-0.57655,0.00013,31.14166]
[1776873706031,37.64,79363.09,0.0,-0.57655,0.00013,31.14166]
[1776873706034,37.64,79363.09,0.0,-0.57655,0.00013,31.14166]
[1776873706038,37.64,79363.09,0.0,-0.57655,0.00013,31.14166]
[1776873706068,37.64,79363.37,0.0,-0.57651,0.00013,31.14238]
[1776873706925,37.64,79372.4,0.0,-0.57532,0.00013,31.16396]
[1776873707413,37.64,79372.4,0.0,-0.57532,0.00013,31.16396]
[1776873707926,37.64,79372.4,0.0,-0.57532,0.00013,31.16396]
[1776873709064,37.64,79374.1,0.0,-0.5751,0.00013,31.16802]
[1776873710816,37.64,79373.81,0.0,-0.57513,0.00013,31.1674]
[1776873710843,37.64,79373.81,0.0,-0.57513,0.00013,31.1674]
[1776873710991,37.64,79373.81,0.0,-0.57513,0.00013,31.1674]
[1776873711066,37.65,79373.03,0.0,-0.57523,0.00013,31.16559]
[1776873711758,37.65,79373.03,0.0,-0.57523,0.00013,31.16559]
[1776873711958,37.65,79373.03,0.0,-0.57523,0.00013,31.16559]
[1776873711965,37.65,79349.44,0.0,-0.57831,0.00013,31.10884]
[1776873712969,37.64,79342.3,0.0,-0.57925,0.00013,31.09126]
[1776873713845,37.64,79342.3,0.0,-0.57925,0.00013,31.09126]
[1776873713852,37.64,79342.3,0.0,-0.57925,0.00013,31.09126]
[1776873713976,37.64,79342.02,0.0,-0.57929,0.00013,31.09053]
[1776873719010,37.64,79345.25,0.0,-0.57887,0.00013,31.0984]
[1776873720341,37.64,79345.52,0.0,-0.57884,0.00013,31.09904]
[1776873722179,37.64,79350.86,0.0,-0.57814,0.00013,31.11214]
[1776873725054,37.64,79341.63,0.0,-0.57935,0.00013,31.08947]
[1776873728044,37.64,79341.68,0.0,-0.57934,0.00013,31.08956]
[1776873733898,37.64,79346.53,0.0,-0.57871,0.00013,31.10142]
[1776873734008,37.64,79346.53,0.0,-0.57871,0.00013,31.10142]
[1776873734078,37.64,79351.49,0.0,-0.57807,0.00013,31.11352]
[1776873734459,37.64,79351.49,0.0,-0.57807,0.00013,31.11352]
[1776873734854,37.64,79351.49,0.0,-0.57807,0.00013,31.11352]
[1776873734959,37.64,79338.78,0.0,-0.57973,0.00013,31.08225]
[1776873735264,37.64,79323.76,0.0,-0.58169,0.00013,31.0446]
[1776873736157,37.64,79326.46,0.0,-0.58134,0.00013,31.05139]
[1776873738084,37.64,79326.46,0.0,-0.58134,0.00013,31.05139]
[1776873739316,37.64,79324.74,0.0,-0.58157,0.00013,31.04701]
[1776873740034,37.64,79324.78,0.0,-0.58156,0.00013,31.04711]
[1776873740496,37.64,79324.78,0.0,-0.58156,0.00013,31.04711]
[1776873741536,37.64,79325.62,0.0,-0.58145,0.00013,31.04923]
[1776873741636,37.64,79330.79,0.0,-0.58077,0.00013,31.06227]
[1776873742917,37.64,79330.79,0.0,-0.58077,0.00013,31.06227]
[1776873743024,37.64,79337.73,0.0,-0.57987,0.00013,31.07963]
[1776873743235,37.64,79337.73,0.0,-0.57987,0.00013,31.07963]
[1776873743252,37.64,79337.73,0.0,-0.57987,0.00013,31.07963]
[1776873743286,37.64,79331.52,0.0,-0.58068,0.00013,31.06413]
[1776873744636,37.64,79331.52,0.0,-0.58068,0.00013,31.06413]
[1776873744649,37.64,79322.89,0.0,-0.58181,0.00013,31.04236]
[1776873746202,37.64,79323.78,0.0,-0.58169,0.00013,31.04461]
[1776873746210,37.64,79323.79,0.0,-0.58169,0.00013,31.04463]
[1776873747169,37.64,79323.79,0.0,-0.58169,0.00013,31.04463]
[1776873748224,37.64,79339.09,0.0,-0.57969,0.00013,31.083]
[1776873749966,37.64,79339.09,0.0,-0.57969,0.00013,31.083]
[1776873750043,37.64,79339.09,0.0,-0.57969,0.00013,31.083]
[1776873750067,37.64,79346.3,0.0,-0.57874,0.00013,31.10084]
[1776873752459,37.64,79346.26,0.0,-0.57876,0.00013,31.09768]
[1776873753013,37.64,79346.26,0.0,-0.57876,0.00013,31.09768]
[1776873754077,37.64,79356.89,0.0,-0.57736,0.00013,31.1237]
[1776873754268,37.64,79363.0,0.0,-0.57656,0.00013,31.13843]
[1776873755307,37.64,79363.0,0.0,-0.57656,0.00013,31.13843]
[1776873755311,37.64,79362.78,0.0,-0.57659,0.00013,31.13795]
[1776873759267,37.64,79362.37,0.0,-0.57664,0.00013,31.13695]
[1776873759828,37.64,79362.37,0.0,-0.57664,0.00013,31.13695]
[1776873764136,37.64,79365.39,0.0,-0.57625,0.00013,31.14421]
[1776873764341,37.64,79368.73,0.0,-0.57581,0.00013,31.15217]
[1776873767631,37.64,79369.78,0.0,-0.57567,0.00013,31.15475]
[1776873767654,37.65,79368.4,0.0,-0.57584,0.00013,31.15154]
[1776873772224,37.65,79364.67,0.0,-0.57633,0.00013,31.14259]
[1776873772397,37.64,79360.7,0.0,-0.57685,0.00013,31.13305]
[1776873773403,37.65,79353.58,0.0,-0.57778,0.00013,31.11585]
[1776873776613,37.65,79351.86,0.0,-0.578,0.00013,31.11176]
[1776873777432,37.65,79358.3,0.0,-0.57715,0.00013,31.12748]
[1776873780292,37.65,79363.13,0.0,-0.57652,0.00013,31.13919]
[1776873780453,37.65,79365.09,0.0,-0.57626,0.00013,31.14392]
[1776873785851,37.65,79361.17,0.0,-0.57677,0.00013,31.13447]
[1776873786493,37.65,79364.8,0.0,-0.5763,0.00013,31.14317]
[1776873786501,37.65,79368.85,0.0,-0.57577,0.00013,31.15284]
[1776873788737,37.65,79372.55,0.0,-0.57528,0.00013,31.16169]
[1776873791607,37.66,79378.67,0.0,-0.57448,0.00013,31.17618]
[1776873791704,37.66,79377.92,0.0,-0.57457,0.00013,31.17446]
[1776873792763,37.66,79363.79,0.0,-0.57642,0.00013,31.14092]
[1776873793714,37.66,79355.72,0.0,-0.57747,0.00013,31.12147]
[1776873799590,37.66,79354.4,0.0,-0.57764,0.00013,31.11835]
[1776873801344,37.66,79353.99,0.0,-0.57769,0.00013,31.11737]
[1776873801604,37.66,79353.73,0.0,-0.57773,0.00013,31.11675]
[1776873803558,37.66,79353.02,0.0,-0.57782,0.00013,31.11504]
[1776873805632,37.66,79360.34,0.0,-0.57686,0.00013,31.13283]
[1776873810642,37.67,79358.09,0.0,-0.57714,0.00013,31.12754]
[1776873810730,37.67,79360.09,0.0,-0.57688,0.00013,31.13244]
[1776873811674,37.67,79368.35,0.0,-0.5758,0.00013,31.14917]
[1776873813809,37.67,79371.26,0.0,-0.57542,0.00013,31.15612]
[1776873813861,37.67,79373.7,0.0,-0.5751,0.00013,31.16192]
[1776873815779,37.67,79373.57,0.0,-0.57511,0.00013,31.16164]
[1776873816883,37.67,79373.44,0.0,-0.57513,0.00013,31.16137]
[1776873817973,37.67,79377.75,0.0,-0.57456,0.00013,31.17155]
[1776873817974,37.67,79384.39,0.0,-0.57369,0.00013,31.18709]
[1776873819501,37.67,79387.6,0.0,-0.57327,0.00013,31.19456]
[1776873824764,37.68,79390.92,0.0,-0.57283,0.00013,31.2023]
[1776873825463,37.68,79390.92,0.0,-0.57283,0.00013,31.2023]
[1776873826302,37.68,79394.26,0.0,-0.57239,0.00013,31.20998]
[1776873827478,37.68,79396.14,0.0,-0.57215,0.00013,31.2143]
[1776873829465,37.68,79399.66,0.0,-0.57169,0.00013,31.22236]
[1776873831701,37.68,79399.58,0.0,-0.57169,0.00013,31.2222]
[1776873836848,37.68,79407.77,0.0,-0.57061,0.00013,31.24081]
[1776873840281,37.68,79409.38,0.0,-0.5704,0.00013,31.24448]
[1776873841367,37.68,79408.11,0.0,-0.57057,0.00013,31.24165]
[1776873841631,37.68,79408.11,0.0,-0.57057,0.00013,31.24165]
[1776873841756,37.68,79408.11,0.0,-0.57057,0.00013,31.24165]
[1776873841854,37.68,79408.11,0.0,-0.57057,0.00013,31.24165]
[1776873842028,37.68,79416.57,0.0,-0.56946,0.00013,31.26055]
[1776873843897,37.68,79425.46,0.0,-0.56829,0.00013,31.28016]
[1776873848488,37.69,79429.96,0.0,-0.5677,0.00013,31.28998]
[1776873848932,37.69,79431.33,0.0,-0.56752,0.00013,31.29296]
[1776873851953,37.69,79432.13,0.0,-0.56741,0.00013,31.29469]
[1776873851983,37.69,79432.13,0.0,-0.56741,0.00013,31.29469]
[1776873852054,37.69,79429.83,0.0,-0.56772,0.00013,31.2897]
[1776873852449,37.69,79429.83,0.0,-0.56772,0.00013,31.2897]
[1776873853087,37.69,79429.83,0.0,-0.56772,0.00013,31.2897]
[1776873853968,37.69,79420.33,0.0,-0.56896,0.00013,31.2689]
[1776873855084,37.69,79420.33,0.0,-0.56896,0.00013,31.2689]
[1776873861018,37.69,79424.5,0.0,-0.56841,0.00013,31.27811]
[1776873864443,37.69,79428.54,0.0,-0.56788,0.00013,31.28694]
[1776873865046,37.69,79428.33,0.0,-0.56791,0.00013,31.28649]
[1776873870081,37.69,79435.08,0.0,-0.56702,0.00013,31.30112]
[1776873875116,37.69,79435.44,0.0,-0.56698,0.00013,31.29882]
[1776873880046,37.69,79434.93,0.0,-0.56705,0.00013,31.29771]
[1776873880109,37.69,79434.93,0.0,-0.56705,0.00013,31.29771]
[1776873880197,37.69,79434.93,0.0,-0.56705,0.00013,31.29771]
[1776873880166,37.69,79434.96,0.0,-0.56705,0.00013,31.29777]
[1776873880433,37.69,79434.96,0.0,-0.56705,0.00013,31.29777]
[1776873880467,37.69,79434.96,0.0,-0.56705,0.00013,31.29777]
[1776873881133,37.69,79434.96,0.0,-0.56705,0.00013,31.29777]
[1776873881173,37.69,79434.96,0.0,-0.56705,0.00013,31.29777]
[1776873881163,37.69,79458.68,0.0,-0.56394,0.00013,31.34797]
[1776873882176,37.69,79463.58,0.0,-0.56329,0.00013,31.35812]
[1776873883108,37.69,79463.58,0.0,-0.56329,0.00013,31.35812]
[1776873883204,37.69,79457.05,0.0,-0.56415,0.00013,31.34461]
[1776873883900,37.69,79457.05,0.0,-0.56415,0.00013,31.34461]
[1776873884189,37.69,79449.28,0.0,-0.56517,0.00013,31.32832]
[1776873888218,37.69,79462.05,0.0,-0.56348,0.00013,31.35506]
[1776873890903,37.69,79465.18,0.0,-0.56307,0.00013,31.36153]
[1776873891239,37.69,79465.86,0.0,-0.56298,0.00013,31.36294]
[1776873894260,37.69,79460.25,0.0,-0.56372,0.00013,31.35137]
[1776873895482,37.69,79460.25,0.0,-0.56372,0.00013,31.35137]
[1776873901309,37.69,79461.84,0.0,-0.5635,0.00013,31.35473]
[1776873906389,37.7,79465.02,0.0,-0.56308,0.00013,31.3614]
[1776873913052,37.71,79471.29,0.0,-0.56224,0.00013,31.37436]
[1776873913203,37.71,79471.29,0.0,-0.56224,0.00013,31.37436]
[1776873913627,37.71,79471.94,0.0,-0.56215,0.00013,31.37572]
[1776873913783,37.71,79471.94,0.0,-0.56215,0.00013,31.37572]
[1776873914206,37.71,79480.96,0.0,-0.56097,0.00013,31.39391]
[1776873914564,37.71,79480.96,0.0,-0.56097,0.00013,31.39391]
[1776873914625,37.71,79485.81,0.0,-0.56033,0.00013,31.40356]
[1776873915507,37.71,79485.81,0.0,-0.56033,0.00013,31.40356]
[1776873916040,37.71,79489.13,0.0,-0.55989,0.00013,31.41016]
[1776873919816,37.71,79490.75,0.0,-0.55968,0.00013,31.41338]
[1776873920201,37.71,79490.75,0.0,-0.55968,0.00013,31.41338]
[1776873920270,37.71,79487.94,0.0,-0.56005,0.00013,31.40785]
[1776873920400,37.71,79487.94,0.0,-0.56005,0.00013,31.40785]
[1776873920619,37.71,79487.94,0.0,-0.56005,0.00013,31.40785]
[1776873920729,37.71,79487.94,0.0,-0.56005,0.00013,31.40785]
[1776873921293,37.71,79487.94,0.0,-0.56005,0.00013,31.40785]
[1776873920826,37.71,79485.7,0.0,-0.56034,0.00013,31.40342]
[1776873921383,37.71,79485.7,0.0,-0.56034,0.00013,31.40342]
[1776873921389,37.71,79485.7,0.0,-0.56034,0.00013,31.40342]
[1776873922885,37.71,79483.76,0.0,-0.56059,0.00013,31.39958]
[1776873923606,37.71,79484.23,0.0,-0.56053,0.00013,31.40054]
[1776873927631,37.71,79480.8,0.0,-0.56098,0.00013,31.39375]
[1776873929539,37.72,79475.27,0.0,-0.5617,0.00013,31.38268]
[1776873931697,37.72,79471.01,0.0,-0.56225,0.00013,31.3741]
[1776873932114,37.72,79471.01,0.0,-0.56225,0.00013,31.3741]
[1776873932150,37.72,79460.9,0.0,-0.56359,0.00013,31.35031]
[1776873932525,37.72,79452.1,0.0,-0.56474,0.00013,31.332]
[1776873935122,37.72,79452.45,0.0,-0.5647,0.00013,31.33272]
[1776873937560,37.72,79458.71,0.0,-0.56387,0.00013,31.34589]
[1776873941609,37.72,79462.97,0.0,-0.5633,0.00013,31.35479]
[1776873942596,37.73,79471.51,0.0,-0.56218,0.00013,31.3723]
[1776873945617,37.73,79462.76,0.0,-0.56332,0.00013,31.35447]
[1776873948638,37.73,79457.14,0.0,-0.56405,0.00013,31.34293]
[1776873950178,37.73,79457.14,0.0,-0.56405,0.00013,31.34293]
[1776873951377,37.73,79452.13,0.0,-0.5647,0.00013,31.33253]
[1776873951886,37.73,79452.13,0.0,-0.5647,0.00013,31.33253]
[1776873952045,37.73,79449.47,0.0,-0.56505,0.00013,31.32697]
[1776873952666,37.73,79442.8,0.0,-0.56592,0.00013,31.31287]
[1776873954680,37.73,79435.64,0.0,-0.56686,0.00013,31.29754]
[1776873958510,37.73,79430.99,0.0,-0.56747,0.00013,31.28749]
[1776873959717,37.73,79420.13,0.0,-0.5689,0.00013,31.26378]
[1776873960724,37.73,79413.45,0.0,-0.56977,0.00013,31.24899]
[1776873962800,37.73,79412.55,0.0,-0.56989,0.00013,31.24695]
[1776873964330,37.73,79414.87,0.0,-0.56959,0.00013,31.25211]
[1776873964612,37.73,79417.35,0.0,-0.56927,0.00013,31.25758]
[1776873964660,37.73,79417.35,0.0,-0.56927,0.00013,31.25758]
[1776873964697,37.73,79417.35,0.0,-0.56927,0.00013,31.25758]
[1776873965091,37.73,79417.35,0.0,-0.56927,0.00013,31.25758]
[1776873965186,37.73,79418.0,0.0,-0.56918,0.00013,31.25896]
[1776873965551,37.73,79418.0,0.0,-0.56918,0.00013,31.25896]
[1776873965806,37.73,79418.0,0.0,-0.56918,0.00013,31.25896]
[1776873965844,37.73,79429.53,0.0,-0.56767,0.00013,31.2842]
[1776873967540,37.73,79434.75,0.0,-0.56699,0.00013,31.29548]
[1776873967772,37.73,79438.03,0.0,-0.56656,0.00013,31.3025]
[1776873969565,37.73,79437.83,0.0,-0.56659,0.00013,31.30205]
[1776873970365,37.73,79436.59,0.0,-0.56676,0.00013,31.29936]
[1776873971047,37.73,79436.59,0.0,-0.56676,0.00013,31.29936]
[1776873972515,37.73,79437.49,0.0,-0.56664,0.00013,31.30125]
[1776873972808,37.72,79442.95,0.0,-0.56593,0.00013,31.31288]
[1776873973815,37.73,79450.65,0.0,-0.56492,0.00013,31.32919]
[1776873976836,37.73,79454.5,0.0,-0.5644,0.00013,31.33733]
[1776873978409,37.73,79453.22,0.0,-0.56457,0.00013,31.33468]
[1776873978850,37.73,79446.28,0.0,-0.56548,0.00013,31.32012]
[1776873980864,37.73,79440.83,0.0,-0.56619,0.00013,31.30856]
[1776873981751,37.73,79440.83,0.0,-0.56619,0.00013,31.30856]
[1776873984132,37.73,79440.65,0.0,-0.56621,0.00013,31.30819]
[1776873984203,37.73,79438.51,0.0,-0.56649,0.00013,31.30363]
[1776873985131,37.73,79438.51,0.0,-0.56649,0.00013,31.30363]
[1776873985227,37.73,79430.73,0.0,-0.56751,0.00013,31.28688]
[1776873985900,37.73,79424.32,0.0,-0.56835,0.00013,31.27293]
[1776873987963,37.73,79421.15,0.0,-0.56877,0.00013,31.26597]
[1776873988002,37.73,79421.15,0.0,-0.56877,0.00013,31.26597]
[1776873988023,37.73,79415.86,0.0,-0.56946,0.00013,31.25429]
[1776873988921,37.73,79409.98,0.0,-0.57023,0.00013,31.24123]
[1776873993189,37.73,79406.66,0.0,-0.57067,0.00013,31.23077]
[1776873993311,37.73,79399.77,0.0,-0.57157,0.00013,31.21523]
[1776873993824,37.73,79399.77,0.0,-0.57157,0.00013,31.21523]
[1776873994298,37.73,79399.77,0.0,-0.57157,0.00013,31.21523]
[1776873993957,37.73,79384.06,0.0,-0.57362,0.00013,31.17916]
[1776873995298,37.73,79384.06,0.0,-0.57362,0.00013,31.17916]
[1776873995323,37.73,79384.06,0.0,-0.57362,0.00013,31.17916]
[1776873995303,37.73,79374.11,0.0,-0.57492,0.00013,31.15586]
[1776873995428,37.73,79374.11,0.0,-0.57492,0.00013,31.15586]
[1776873995604,37.73,79374.11,0.0,-0.57492,0.00013,31.15586]
[1776873995689,37.73,79374.11,0.0,-0.57492,0.00013,31.15586]
[1776873995973,37.73,79370.92,0.0,-0.57534,0.00013,31.14833]
[1776873996979,37.73,79372.4,0.0,-0.57514,0.00013,31.15187]
[1776874000000,37.74,79380.08,0.0,-0.57414,0.00013,31.16997]
[1776874000490,37.74,79380.08,0.0,-0.57414,0.00013,31.16997]
[1776874001007,37.74,79386.59,0.0,-0.57328,0.00013,31.18512]
[1776874005035,37.74,79392.14,0.0,-0.57255,0.00013,31.19795]
[1776874009063,37.74,79383.99,0.0,-0.57362,0.00013,31.17919]
[1776874013091,37.74,79375.98,0.0,-0.57466,0.00013,31.16055]
[1776874013910,37.74,79375.98,0.0,-0.57466,0.00013,31.16055]
[1776874014626,37.74,79373.66,0.0,-0.57496,0.00013,31.15511]
[1776874015394,37.74,79367.55,0.0,-0.57576,0.00013,31.14066]
[1776874016113,37.74,79361.96,0.0,-0.57649,0.00013,31.12731]
[1776874017130,37.74,79361.96,0.0,-0.57649,0.00013,31.12731]
[1776874018144,37.74,79352.26,0.0,-0.57776,0.00013,31.10389]
[1776874023179,37.74,79349.49,0.0,-0.57812,0.00013,31.09709]
[1776874025612,37.74,79350.58,0.0,-0.57798,0.00013,31.09974]
[1776874028581,37.74,79349.94,0.0,-0.57807,0.00013,31.09818]
[1776874028654,37.74,79349.94,0.0,-0.57807,0.00013,31.09818]
[1776874029221,37.74,79347.29,0.0,-0.57842,0.00013,31.09166]
[1776874034256,37.73,79345.9,0.0,-0.57861,0.00013,31.08804]
[1776874037277,37.73,79352.92,0.0,-0.5777,0.00013,31.10501]
[1776874041410,37.72,79354.15,0.0,-0.57755,0.00013,31.10784]
[1776874044659,37.72,79352.09,0.0,-0.57782,0.00013,31.1028]
[1776874045255,37.72,79352.09,0.0,-0.57782,0.00013,31.1028]
[1776874045333,37.72,79352.51,0.0,-0.57777,0.00013,31.10381]
[1776874047346,37.72,79358.49,0.0,-0.57699,0.00013,31.11825]
[1776874049944,37.72,79356.54,0.0,-0.57725,0.00013,31.11352]
[1776874053389,37.72,79348.69,0.0,-0.57828,0.00013,31.09134]
[1776874058424,37.71,79340.76,0.0,-0.57934,0.00013,31.07159]
[1776874061875,37.71,79339.39,0.0,-0.57953,0.00013,31.068]
[1776874061906,37.71,79339.39,0.0,-0.57953,0.00013,31.068]
[1776874061927,37.71,79339.39,0.0,-0.57953,0.00013,31.068]
[1776874062452,37.71,79335.72,0.0,-0.58001,0.00013,31.05883]
[1776874065259,37.71,79334.34,0.0,-0.58019,0.00013,31.05542]
[1776874068493,37.7,79340.16,0.0,-0.57944,0.00013,31.06978]
[1776874071750,37.7,79340.34,0.0,-0.57942,0.00013,31.07016]
[1776874075450,37.7,79337.53,0.0,-0.57978,0.00013,31.06321]
[1776874084807,37.7,79341.3,0.0,-0.5793,0.00013,31.07233]
[1776874086624,37.7,79334.78,0.0,-0.58015,0.00013,31.05617]
[1776874088638,37.7,79328.19,0.0,-0.58101,0.00013,31.03972]
[1776874093673,37.7,79330.71,0.0,-0.58069,0.00013,31.04602]
[1776874098707,37.7,79331.39,0.0,-0.5806,0.00013,31.04773]
[1776874101157,37.7,79331.67,0.0,-0.58056,0.00013,31.04843]
[1776874102736,37.7,79340.35,0.0,-0.57943,0.00013,31.06998]
[1776874104746,37.7,79340.35,0.0,-0.57943,0.00013,31.06998]
[1776874106764,37.7,79329.46,0.0,-0.58085,0.00013,31.04284]
[1776874109869,37.7,79327.16,0.0,-0.58115,0.00013,31.03706]
[1776874115827,37.69,79327.3,0.0,-0.58115,0.00013,31.03427]
[1776874120862,37.69,79324.81,0.0,-0.58147,0.00013,31.02797]
[1776874125901,37.69,79329.96,0.0,-0.5808,0.00013,31.04087]
[1776874130936,37.69,79334.98,0.0,-0.58015,0.00013,31.0534]
[1776874135971,37.69,79334.29,0.0,-0.58024,0.00013,31.05169]
[1776874140212,37.69,79334.9,0.0,-0.58016,0.00013,31.05321]
[1776874140510,37.69,79334.9,0.0,-0.58016,0.00013,31.05321]
[1776874146041,37.69,79339.95,0.0,-0.57951,0.00013,31.06562]
[1776874147556,37.69,79339.95,0.0,-0.57951,0.00013,31.06562]
[1776874147570,37.69,79339.95,0.0,-0.57951,0.00013,31.06562]
[1776874148055,37.69,79347.06,0.0,-0.57858,0.00013,31.08311]
[1776874149062,37.69,79359.48,0.0,-0.57696,0.00013,31.11328]
[1776874149836,37.69,79359.48,0.0,-0.57696,0.00013,31.11328]
[1776874149862,37.69,79359.48,0.0,-0.57696,0.00013,31.11328]
[1776874150069,37.69,79358.24,0.0,-0.57712,0.00013,31.11029]
[1776874155105,37.69,79355.98,0.0,-0.57742,0.00013,31.10471]
[1776874160140,37.68,79350.74,0.0,-0.57811,0.00013,31.09189]
[1776874166182,37.68,79346.26,0.0,-0.5787,0.00013,31.08085]
[1776874168737,37.68,79343.53,0.0,-0.57906,0.00013,31.07408]
[1776874170377,37.68,79338.61,0.0,-0.5797,0.00013,31.06194]
[1776874171462,37.68,79335.2,0.0,-0.58015,0.00013,31.05348]
[1776874173541,37.68,79328.23,0.0,-0.58107,0.00013,31.03294]
[1776874180382,37.68,79324.09,0.0,-0.58161,0.00013,31.02246]
[1776874186322,37.68,79322.78,0.0,-0.58179,0.00013,31.01909]
[1776874186659,37.68,79322.78,0.0,-0.58179,0.00013,31.01909]
[1776874186733,37.68,79322.78,0.0,-0.58179,0.00013,31.01909]
[1776874192965,37.68,79319.96,0.0,-0.58216,0.00013,31.0119]
[1776874192982,37.68,79319.96,0.0,-0.58216,0.00013,31.0119]
[1776874193370,37.68,79314.23,0.0,-0.5829,0.00013,30.99729]
[1776874198406,37.68,79311.48,0.0,-0.58326,0.00013,30.99024]
[1776874203441,37.68,79312.51,0.0,-0.58313,0.00013,30.99288]
[1776874208476,37.68,79309.03,0.0,-0.58358,0.00013,30.98392]
[1776874213511,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874213795,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874213846,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874213872,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874213881,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874213945,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874214175,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874214184,37.68,79309.09,0.0,-0.58358,0.00013,30.98406]
[1776874214519,37.68,79291.02,0.0,-0.58593,0.00013,30.93697]
[1776874214829,37.68,79291.02,0.0,-0.58593,0.00013,30.93697]
[1776874215017,37.68,79291.02,0.0,-0.58593,0.00013,30.93697]
[1776874215525,37.68,79286.66,0.0,-0.5865,0.00013,30.92546]
[1776874218547,37.68,79291.92,0.0,-0.58581,0.00013,30.93942]
[1776874220244,37.68,79290.76,0.0,-0.58596,0.00013,30.93638]
[1776874220561,37.68,79290.64,0.0,-0.58597,0.00013,30.93609]
[1776874224748,37.68,79288.4,0.0,-0.58626,0.00013,30.93027]
[1776874225090,37.68,79288.4,0.0,-0.58626,0.00013,30.93027]
[1776874225770,37.68,79284.35,0.0,-0.58679,0.00013,30.91957]
[1776874226603,37.68,79287.43,0.0,-0.58639,0.00013,30.92773]
[1776874230087,37.68,79287.43,0.0,-0.58639,0.00013,30.92769]
[1776874230631,37.68,79285.4,0.0,-0.58665,0.00013,30.9223]
[1776874232550,37.68,79284.15,0.0,-0.58683,0.00013,30.91587]
[1776874232645,37.68,79284.47,0.0,-0.58678,0.00013,30.91671]
[1776874233336,37.68,79284.47,0.0,-0.58678,0.00013,30.91671]
[1776874233651,37.68,79284.63,0.0,-0.58676,0.00013,30.91712]
[1776874238162,37.68,79281.87,0.0,-0.58713,0.00013,30.90972]
[1776874238204,37.68,79281.87,0.0,-0.58713,0.00013,30.90972]
[1776874238287,37.68,79281.87,0.0,-0.58713,0.00013,30.90972]
[1776874240571,37.68,79284.4,0.0,-0.5868,0.00013,30.9164]
[1776874240672,37.68,79283.31,0.0,-0.58695,0.00013,30.91341]
[1776874245736,37.67,79284.79,0.0,-0.58677,0.00013,30.9171]
[1776874247756,37.67,79284.74,0.0,-0.58678,0.00013,30.91692]
[1776874248658,37.67,79284.74,0.0,-0.58678,0.00013,30.91692]
[1776874247858,37.67,79285.18,0.0,-0.58672,0.00013,30.91803]
[1776874249538,37.67,79287.14,0.0,-0.58648,0.00013,30.92312]
[1776874249868,37.67,79287.14,0.0,-0.58648,0.00013,30.92312]
[1776874252556,37.66,79284.69,0.0,-0.5868,0.00013,30.91657]
[1776874252559,37.66,79284.69,0.0,-0.5868,0.00013,30.91657]
[1776874252644,37.66,79282.47,0.0,-0.58709,0.00013,30.91055]
[1776874252784,37.66,79271.34,0.0,-0.58854,0.00013,30.88068]
[1776874254843,37.66,79268.13,0.0,-0.58896,0.00013,30.87202]
[1776874260267,37.66,79270.05,0.0,-0.58872,0.00013,30.87707]
[1776874264952,37.66,79264.44,0.0,-0.58946,0.00013,30.86165]
[1776874267059,37.66,79257.05,0.0,-0.59042,0.00013,30.84145]
[1776874270913,37.65,79262.13,0.0,-0.58977,0.00013,30.85514]
[1776874275948,37.64,79261.83,0.0,-0.58983,0.00013,30.85401]
[1776874278210,37.64,79250.34,0.0,-0.59133,0.00013,30.82225]
[1776874279463,37.64,79250.34,0.0,-0.59133,0.00013,30.82225]
[1776874285013,37.64,79246.76,0.0,-0.5918,0.00013,30.81218]
[1776874287027,37.64,79252.29,0.0,-0.59108,0.00013,30.82747]
[1776874292421,37.64,79247.64,0.0,-0.5917,0.00013,30.81138]
[1776874296392,37.64,79244.31,0.0,-0.59214,0.00013,30.80198]
[1776874296440,37.64,79244.31,0.0,-0.59214,0.00013,30.80198]
[1776874296462,37.64,79244.31,0.0,-0.59214,0.00013,30.80198]
[1776874296651,37.64,79244.31,0.0,-0.59214,0.00013,30.80198]
[1776874296724,37.64,79244.31,0.0,-0.59214,0.00013,30.80198]
[1776874297678,37.63,79243.86,0.0,-0.5922,0.00013,30.80066]
[1776874297681,37.63,79243.86,0.0,-0.5922,0.00013,30.80066]
[1776874297102,37.63,79230.89,0.0,-0.59389,0.00013,30.76414]
[1776874298106,37.63,79219.83,0.0,-0.59533,0.00013,30.73254]
[1776874299113,37.63,79219.19,0.0,-0.59541,0.00013,30.73068]
[1776874300518,37.63,79219.19,0.0,-0.59541,0.00013,30.73068]
[1776874300549,37.63,79218.03,0.0,-0.59556,0.00013,30.72734]
[1776874302133,37.63,79224.62,0.0,-0.59471,0.00013,30.74624]
[1776874304367,37.63,79223.88,0.0,-0.5948,0.00013,30.74412]
[1776874304450,37.63,79223.8,0.0,-0.59481,0.00013,30.74388]
[1776874304924,37.63,79223.8,0.0,-0.59481,0.00013,30.74388]
[1776874305155,37.63,79225.47,0.0,-0.5946,0.00013,30.74865]
[1776874310190,37.63,79224.73,0.0,-0.5947,0.00013,30.7465]
[1776874314579,37.63,79225.05,0.0,-0.59466,0.00013,30.74739]
[1776874315017,37.63,79224.44,0.0,-0.59474,0.00013,30.74564]
[1776874317735,37.63,79222.8,0.0,-0.59495,0.00013,30.74095]
[1776874319736,37.63,79223.05,0.0,-0.59492,0.00013,30.74166]
[1776874320260,37.63,79220.47,0.0,-0.59525,0.00013,30.73426]
[1776874323281,37.63,79215.19,0.0,-0.59594,0.00013,30.71908]
[1776874328316,37.63,79215.82,0.0,-0.59585,0.00013,30.72094]
[1776874330857,37.63,79215.76,0.0,-0.59586,0.00013,30.72078]
[1776874330909,37.63,79215.76,0.0,-0.59586,0.00013,30.72078]
[1776874331340,37.63,79193.97,0.0,-0.59868,0.00013,30.65715]
[1776874332022,37.63,79193.97,0.0,-0.59868,0.00013,30.65715]
[1776874332348,37.63,79179.41,0.0,-0.60057,0.00013,30.61386]
[1776874333354,37.63,79179.98,0.0,-0.60049,0.00013,30.6156]
[1776874334299,37.63,79179.98,0.0,-0.60049,0.00013,30.6156]
[1776874339397,37.63,79185.02,0.0,-0.59986,0.00013,30.63032]
[1776874343425,37.62,79193.04,0.0,-0.59883,0.00013,30.65393]
[1776874343942,37.62,79193.04,0.0,-0.59883,0.00013,30.65393]
[1776874344431,37.62,79195.2,0.0,-0.59855,0.00013,30.66034]
[1776874345645,37.62,79195.2,0.0,-0.59855,0.00013,30.66034]
[1776874345698,37.63,79198.03,0.0,-0.59818,0.00013,30.66869]
[1776874346446,37.62,79191.55,0.0,-0.59902,0.00013,30.6495]
[1776874351481,37.62,79194.1,0.0,-0.59871,0.00013,30.65379]
[1776874352291,37.62,79194.1,0.0,-0.59871,0.00013,30.65379]
[1776874352312,37.62,79194.1,0.0,-0.59871,0.00013,30.65379]
[1776874352370,37.62,79194.1,0.0,-0.59871,0.00013,30.65379]
[1776874352488,37.62,79196.54,0.0,-0.59839,0.00013,30.66098]
[1776874353441,37.62,79196.54,0.0,-0.59839,0.00013,30.66098]
[1776874353495,37.62,79200.66,0.0,-0.59786,0.00013,30.67314]
[1776874355485,37.62,79205.39,0.0,-0.59724,0.00013,30.68702]
[1776874355533,37.62,79205.39,0.0,-0.59724,0.00013,30.68702]
[1776874355630,37.62,79209.11,0.0,-0.59676,0.00013,30.69789]
[1776874358101,37.62,79212.34,0.0,-0.59634,0.00013,30.7073]
[1776874358531,37.62,79210.4,0.0,-0.59659,0.00013,30.70168]
[1776874360545,37.62,79203.55,0.0,-0.59748,0.00013,30.68175]
[1776874365580,37.63,79206.99,0.0,-0.59702,0.00013,30.69193]
[1776874370616,37.63,79208.83,0.0,-0.59678,0.00013,30.69738]
[1776874375651,37.63,79209.44,0.0,-0.59669,0.00013,30.69926]
[1776874376724,37.63,79209.44,0.0,-0.59669,0.00013,30.69926]
[1776874376778,37.63,79210.74,0.0,-0.59653,0.00013,30.70305]
[1776874379680,37.63,79217.21,0.0,-0.59568,0.00013,30.72181]
[1776874384715,37.63,79218.05,0.0,-0.59557,0.00013,30.72427]
[1776874389751,37.63,79217.42,0.0,-0.59565,0.00013,30.7225]
[1776874390261,37.63,79217.42,0.0,-0.59565,0.00013,30.7225]
[1776874390758,37.63,79213.46,0.0,-0.59616,0.00013,30.71108]
[1776874395501,37.63,79210.37,0.0,-0.59656,0.00013,30.70221]
[1776874395794,37.64,79215.42,0.0,-0.5959,0.00013,30.71684]
[1776874396800,37.64,79220.72,0.0,-0.59522,0.00013,30.73211]
[1776874396955,37.64,79220.72,0.0,-0.59522,0.00013,30.73211]
[1776874397807,37.64,79224.56,0.0,-0.59472,0.00013,30.74311]
[1776874402842,37.64,79225.91,0.0,-0.59454,0.00013,30.74695]
[1776874408013,37.64,79225.42,0.0,-0.59461,0.00013,30.74555]
[1776874408113,37.64,79225.38,0.0,-0.59461,0.00013,30.74543]
[1776874415103,37.64,79224.0,0.0,-0.5948,0.00013,30.73837]
[1776874415172,37.64,79222.52,0.0,-0.59499,0.00013,30.73414]
[1776874415932,37.64,79216.2,0.0,-0.59581,0.00013,30.71598]
[1776874417946,37.64,79210.96,0.0,-0.59649,0.00013,30.70085]
[1776874422358,37.64,79209.86,0.0,-0.59663,0.00013,30.69772]
[1776874422427,37.64,79210.05,0.0,-0.59661,0.00013,30.69831]
[1776874422982,37.64,79215.46,0.0,-0.5959,0.00013,30.71398]
[1776874428016,37.64,79219.3,0.0,-0.5954,0.00013,30.72507]
[1776874433052,37.64,79219.62,0.0,-0.59536,0.00013,30.72602]
[1776874438086,37.64,79217.3,0.0,-0.59566,0.00013,30.71938]
[1776874442686,37.64,79218.87,0.0,-0.59545,0.00013,30.72391]
[1776874442807,37.64,79218.16,0.0,-0.59555,0.00013,30.72188]
[1776874443784,37.64,79218.16,0.0,-0.59555,0.00013,30.72188]
[1776874443861,37.64,79218.61,0.0,-0.59549,0.00013,30.72318]
[1776874448094,37.64,79218.96,0.0,-0.59544,0.00013,30.7242]
[1776874448158,37.64,79217.81,0.0,-0.59559,0.00013,30.7209]
[1776874453194,37.64,79215.25,0.0,-0.59592,0.00013,30.71356]
[1776874457224,37.64,79208.65,0.0,-0.59677,0.00013,30.69448]
[1776874461632,37.64,79210.45,0.0,-0.59654,0.00013,30.69976]
[1776874461661,37.64,79210.16,0.0,-0.59658,0.00013,30.69894]
[1776874462261,37.64,79218.21,0.0,-0.59553,0.00013,30.7222]
[1776874462952,37.64,79218.21,0.0,-0.59553,0.00013,30.7222]
[1776874463733,37.64,79218.21,0.0,-0.59553,0.00013,30.7222]
[1776874467853,37.64,79222.99,0.0,-0.59491,0.00013,30.73593]
[1776874468160,37.64,79222.82,0.0,-0.59493,0.00013,30.73544]
[1776874468172,37.64,79222.82,0.0,-0.59493,0.00013,30.73544]
[1776874473338,37.64,79222.39,0.0,-0.595,0.00013,30.73109]
[1776874474237,37.64,79222.39,0.0,-0.595,0.00013,30.73109]
[1776874476009,37.64,79221.98,0.0,-0.59505,0.00013,30.72992]
[1776874478402,37.64,79226.29,0.0,-0.59449,0.00013,30.74223]
[1776874478504,37.64,79227.12,0.0,-0.59438,0.00013,30.74459]
[1776874484415,37.64,79229.33,0.0,-0.5941,0.00013,30.75083]
[1776874489498,37.64,79229.98,0.0,-0.59402,0.00013,30.75264]
[1776874490209,37.64,79229.23,0.0,-0.59411,0.00013,30.7505]
[1776874490214,37.64,79229.23,0.0,-0.59411,0.00013,30.7505]
[1776874490457,37.64,79226.75,0.0,-0.59444,0.00013,30.74344]
[1776874493210,37.64,79228.26,0.0,-0.59424,0.00013,30.74773]
[1776874496225,37.64,79227.82,0.0,-0.5943,0.00013,30.74646]
[1776874501534,37.64,79226.95,0.0,-0.59441,0.00013,30.74396]
[1776874502233,37.64,79226.95,0.0,-0.59441,0.00013,30.74396]
[1776874503831,37.64,79227.49,0.0,-0.59434,0.00013,30.74549]
[1776874505827,37.64,79227.8,0.0,-0.5943,0.00013,30.74637]
[1776874505959,37.64,79227.87,0.0,-0.5943,0.00013,30.74656]
[1776874508027,37.64,79234.81,0.0,-0.59339,0.00013,30.76622]
[1776874508584,37.64,79236.5,0.0,-0.59318,0.00013,30.77098]
[1776874510326,37.64,79235.68,0.0,-0.59328,0.00013,30.76865]
[1776874515632,37.64,79234.31,0.0,-0.59346,0.00013,30.76472]
[1776874520667,37.64,79234.03,0.0,-0.5935,0.00013,30.76388]
[1776874525703,37.64,79235.38,0.0,-0.59333,0.00013,30.76764]
[1776874526710,37.64,79228.28,0.0,-0.59425,0.00013,30.7475]
[1776874527371,37.64,79228.28,0.0,-0.59425,0.00013,30.7475]
[1776874532751,37.64,79227.06,0.0,-0.59442,0.00013,30.74091]
[1776874537787,37.64,79226.01,0.0,-0.59456,0.00013,30.73789]
[1776874542822,37.64,79226.06,0.0,-0.59455,0.00013,30.73802]
[1776874545843,37.63,79232.3,0.0,-0.59374,0.00013,30.75574]
[1776874550878,37.63,79229.87,0.0,-0.59406,0.00013,30.74879]
[1776874555913,37.63,79221.33,0.0,-0.59517,0.00013,30.7244]
[1776874556384,37.63,79221.33,0.0,-0.59517,0.00013,30.7244]
[1776874556920,37.63,79218.25,0.0,-0.59557,0.00013,30.71556]
[1776874558357,37.63,79217.96,0.0,-0.59561,0.00013,30.71473]
[1776874558934,37.63,79209.13,0.0,-0.59676,0.00013,30.68919]
[1776874560669,37.63,79204.39,0.0,-0.59737,0.00013,30.67535]
[1776874564510,37.63,79200.12,0.0,-0.59793,0.00013,30.66279]
[1776874564895,37.63,79200.12,0.0,-0.59793,0.00013,30.66279]
[1776874564978,37.63,79198.6,0.0,-0.59813,0.00013,30.6583]
[1776874570013,37.62,79194.98,0.0,-0.59862,0.00013,30.6472]
[1776874570811,37.62,79194.98,0.0,-0.59862,0.00013,30.6472]
[1776874570912,37.62,79194.98,0.0,-0.59862,0.00013,30.64712]
[1776874572021,37.62,79194.98,0.0,-0.59862,0.00013,30.64712]
[1776874573037,37.62,79202.7,0.0,-0.59763,0.00013,30.66975]
[1776874578075,37.62,79199.86,0.0,-0.598,0.00013,30.66132]
[1776874579105,37.62,79199.86,0.0,-0.598,0.00013,30.66132]
[1776874579164,37.62,79197.92,0.0,-0.59825,0.00013,30.6556]
[1776874580238,37.62,79189.48,0.0,-0.59935,0.00013,30.63051]
[1776874583117,37.61,79188.32,0.0,-0.59951,0.00013,30.62685]
[1776874583217,37.61,79188.32,0.0,-0.59951,0.00013,30.62685]
[1776874583221,37.61,79190.08,0.0,-0.59929,0.00013,30.63205]
[1776874584117,37.61,79197.79,0.0,-0.59829,0.00013,30.65486]
[1776874589153,37.61,79197.76,0.0,-0.59829,0.00013,30.6547]
[1776874593062,37.61,79196.86,0.0,-0.59842,0.00013,30.64888]
[1776874593181,37.61,79195.13,0.0,-0.59865,0.00013,30.64376]
[1776874598216,37.61,79191.8,0.0,-0.59909,0.00013,30.63378]
[1776874603251,37.61,79187.7,0.0,-0.59962,0.00013,30.62148]
[1776874604618,37.61,79181.75,0.0,-0.6004,0.00013,30.60357]
[1776874610300,37.6,79183.61,0.0,-0.60018,0.00013,30.60866]
[1776874615335,37.59,79181.03,0.0,-0.60054,0.00013,30.60044]
[1776874620370,37.58,79189.29,0.0,-0.59949,0.00013,30.62469]
[1776874621191,37.58,79189.29,0.0,-0.59949,0.00013,30.62469]
[1776874621212,37.58,79189.29,0.0,-0.59949,0.00013,30.62469]
[1776874621377,37.58,79192.0,0.0,-0.59915,0.00013,30.63268]
[1776874623391,37.58,79200.36,0.0,-0.59807,0.00013,30.6573]
[1776874628426,37.57,79202.48,0.0,-0.59781,0.00013,30.66323]
[1776874630737,37.57,79204.8,0.0,-0.59751,0.00013,30.66998]
[1776874630814,37.57,79209.92,0.0,-0.59684,0.00013,30.68492]
[1776874631451,37.57,79216.66,0.0,-0.59597,0.00013,30.70448]
[1776874634245,37.57,79221.22,0.0,-0.59537,0.00013,30.71768]
[1776874634472,37.57,79217.67,0.0,-0.59583,0.00013,30.70746]
[1776874635221,37.57,79217.67,0.0,-0.59583,0.00013,30.70746]
[1776874640750,37.57,79210.41,0.0,-0.59678,0.00013,30.68634]
[1776874646847,37.57,79207.58,0.0,-0.59715,0.00013,30.67794]
[1776874646910,37.57,79207.35,0.0,-0.59719,0.00013,30.67722]
[1776874647563,37.57,79201.3,0.0,-0.59798,0.00013,30.65939]
[1776874652055,37.56,79195.8,0.0,-0.59872,0.00013,30.63971]
[1776874655147,37.56,79197.47,0.0,-0.59851,0.00013,30.6445]
[1776874655621,37.56,79199.48,0.0,-0.59826,0.00013,30.65028]
[1776874659648,37.55,79205.8,0.0,-0.59745,0.00013,30.66859]
[1776874664684,37.55,79212.91,0.0,-0.59653,0.00013,30.68922]
[1776874666199,37.55,79211.69,0.0,-0.59669,0.00013,30.68569]
[1776874667087,37.55,79213.43,0.0,-0.59646,0.00013,30.69078]
[1776874672739,37.55,79216.12,0.0,-0.5961,0.00013,30.69872]
[1776874677039,37.55,79216.11,0.0,-0.5961,0.00013,30.69875]
[1776874677774,37.55,79214.46,0.0,-0.59632,0.00013,30.69398]
[1776874679052,37.55,79214.46,0.0,-0.59632,0.00013,30.69398]
[1776874686444,37.56,79208.06,0.0,-0.59714,0.00013,30.67541]
[1776874692625,37.56,79211.45,0.0,-0.5967,0.00013,30.6854]
[1776874698927,37.55,79204.2,0.0,-0.59766,0.00013,30.66386]
[1776874703962,37.55,79212.83,0.0,-0.59655,0.00013,30.68884]
[1776874705876,37.55,79212.21,0.0,-0.59663,0.00013,30.68705]
[1776874705977,37.55,79210.34,0.0,-0.59687,0.00013,30.68162]
[1776874706877,37.55,79210.34,0.0,-0.59687,0.00013,30.68162]
[1776874706983,37.55,79206.8,0.0,-0.59733,0.00013,30.67122]
[1776874712018,37.54,79204.1,0.0,-0.59771,0.00013,30.65995]
[1776874717053,37.54,79203.41,0.0,-0.59781,0.00013,30.65768]
[1776874722088,37.53,79200.42,0.0,-0.59821,0.00013,30.64865]
[1776874725239,37.53,79199.2,0.0,-0.59837,0.00013,30.64492]
[1776874726116,37.53,79196.93,0.0,-0.59868,0.00013,30.6381]
[1776874727123,37.53,79189.69,0.0,-0.59962,0.00013,30.61647]
[1776874728130,37.53,79184.5,0.0,-0.6003,0.00013,30.60084]
[1776874732897,37.52,79184.29,0.0,-0.60035,0.00013,30.59986]
[1776874733165,37.52,79176.04,0.0,-0.60142,0.00013,30.57488]
[1776874737373,37.52,79174.09,0.0,-0.60169,0.00013,30.56875]
[1776874737474,37.52,79169.5,0.0,-0.60229,0.00013,30.5547]
[1776874738200,37.51,79163.1,0.0,-0.60312,0.00013,30.53504]
[1776874740743,37.51,79161.33,0.0,-0.60335,0.00013,30.52954]
[1776874740924,37.51,79161.33,0.0,-0.60335,0.00013,30.52954]
[1776874741221,37.51,79151.39,0.0,-0.60465,0.00013,30.49868]
[1776874742285,37.51,79151.39,0.0,-0.60465,0.00013,30.49868]
[1776874743159,37.51,79151.39,0.0,-0.60465,0.00013,30.49868]
[1776874742980,37.51,79144.14,0.0,-0.60559,0.00013,30.476]
[1776874743382,37.51,79144.14,0.0,-0.60559,0.00013,30.476]
[1776874743483,37.51,79139.22,0.0,-0.60622,0.00013,30.46054]
[1776874744887,37.51,79139.22,0.0,-0.60622,0.00013,30.46054]
[1776874745251,37.51,79149.77,0.0,-0.60486,0.00013,30.49356]
[1776874748791,37.51,79152.2,0.0,-0.60455,0.00013,30.50106]
[1776874754314,37.51,79151.74,0.0,-0.60462,0.00013,30.49943]
[1776874759349,37.5,79149.51,0.0,-0.60491,0.00013,30.49236]
[1776874761458,37.5,79149.36,0.0,-0.60493,0.00013,30.49187]
[1776874761772,37.5,79148.93,0.0,-0.60499,0.00013,30.49048]
[1776874762483,37.5,79148.93,0.0,-0.60499,0.00013,30.49048]
[1776874763017,37.5,79148.56,0.0,-0.60504,0.00013,30.4893]
[1776874767405,37.5,79143.53,0.0,-0.60569,0.00013,30.4735]
[1776874772440,37.5,79144.43,0.0,-0.60559,0.00013,30.47311]
[1776874777475,37.5,79142.44,0.0,-0.60585,0.00013,30.4668]
[1776874782510,37.5,79143.72,0.0,-0.60569,0.00013,30.47075]
[1776874787545,37.5,79142.8,0.0,-0.60581,0.00013,30.46779]
[1776874791639,37.5,79143.74,0.0,-0.60569,0.00013,30.4707]
[1776874792052,37.5,79145.04,0.0,-0.60553,0.00013,30.47474]
[1776874792580,37.5,79156.21,0.0,-0.60408,0.00013,30.50954]
[1776874793587,37.5,79161.98,0.0,-0.60333,0.00013,30.52734]
[1776874795704,37.5,79160.71,0.0,-0.6035,0.00013,30.52339]
[1776874795767,37.49,79160.41,0.0,-0.60354,0.00013,30.52238]
[1776874800638,37.49,79155.2,0.0,-0.60422,0.00013,30.50612]
[1776874803658,37.49,79148.29,0.0,-0.60512,0.00013,30.48452]
[1776874808693,37.49,79147.17,0.0,-0.60527,0.00013,30.48092]
[1776874813729,37.49,79146.17,0.0,-0.60541,0.00013,30.4777]
[1776874818764,37.49,79147.16,0.0,-0.60528,0.00013,30.4807]
[1776874823800,37.49,79147.04,0.0,-0.6053,0.00013,30.48025]
[1776874826266,37.49,79145.61,0.0,-0.60549,0.00013,30.47576]
[1776874835885,37.48,79144.52,0.0,-0.60565,0.00013,30.46911]
[1776874840920,37.48,79142.0,0.0,-0.60597,0.00013,30.46116]
[1776874842353,37.48,79143.2,0.0,-0.60582,0.00013,30.46492]
[1776874842934,37.48,79148.85,0.0,-0.60509,0.00013,30.48261]
[1776874843941,37.48,79155.71,0.0,-0.6042,0.00013,30.50394]
[1776874848976,37.48,79161.6,0.0,-0.60344,0.00013,30.522]
[1776874850159,37.48,79161.6,0.0,-0.60344,0.00013,30.522]
[1776874856029,37.48,79166.84,0.0,-0.60277,0.00013,30.53784]
[1776874858041,37.48,79171.95,0.0,-0.60211,0.00013,30.55339]
[1776874863075,37.47,79173.0,0.0,-0.60199,0.00013,30.55636]
[1776874866041,37.47,79173.65,0.0,-0.60191,0.00013,30.55825]
[1776874866144,37.47,79173.65,0.0,-0.60191,0.00013,30.55825]
[1776874866244,37.47,79179.76,0.0,-0.60111,0.00013,30.57676]
[1776874867104,37.47,79193.12,0.0,-0.59938,0.00013,30.61685]
[1776874868014,37.47,79193.12,0.0,-0.59938,0.00013,30.61685]
[1776874868111,37.47,79201.21,0.0,-0.59832,0.00013,30.64088]
[1776874869117,37.47,79207.37,0.0,-0.59752,0.00013,30.65909]
[1776874874158,37.47,79204.94,0.0,-0.59782,0.00013,30.65217]
[1776874879193,37.48,79206.22,0.0,-0.59765,0.00013,30.65616]
[1776874880561,37.48,79206.5,0.0,-0.59761,0.00013,30.65702]
[1776874881013,37.48,79206.5,0.0,-0.59761,0.00013,30.65702]
[1776874881207,37.48,79198.61,0.0,-0.59864,0.00013,30.63372]
[1776874882214,37.48,79191.68,0.0,-0.59954,0.00013,30.61302]
[1776874883221,37.48,79185.35,0.0,-0.60037,0.00013,30.59398]
[1776874884227,37.47,79176.67,0.0,-0.6015,0.00013,30.56769]
[1776874889263,37.47,79176.57,0.0,-0.60153,0.00013,30.56709]
[1776874893292,37.47,79183.93,0.0,-0.60059,0.00013,30.586]
[1776874893811,37.47,79183.93,0.0,-0.60059,0.00013,30.586]
[1776874894299,37.46,79191.31,0.0,-0.59964,0.00013,30.60808]
[1776874894790,37.46,79191.31,0.0,-0.59964,0.00013,30.60808]
[1776874896313,37.46,79202.46,0.0,-0.59818,0.00013,30.64121]
[1776874899561,37.46,79200.19,0.0,-0.59848,0.00013,30.63445]
[1776874900341,37.46,79193.53,0.0,-0.59935,0.00013,30.61464]
[1776874905376,37.46,79191.02,0.0,-0.59968,0.00013,30.60715]
[1776874910411,37.46,79186.24,0.0,-0.6003,0.00013,30.59285]
[1776874912425,37.46,79181.2,0.0,-0.60096,0.00013,30.5776]
[1776874918466,37.46,79177.44,0.0,-0.60146,0.00013,30.56589]
[1776874923501,37.45,79177.89,0.0,-0.60142,0.00013,30.56699]
[1776874928537,37.45,79178.01,0.0,-0.60141,0.00013,30.56708]
[1776874932565,37.45,79170.71,0.0,-0.60237,0.00013,30.54464]
[1776874934933,37.44,79165.39,0.0,-0.60307,0.00013,30.52821]
[1776874938862,37.44,79163.58,0.0,-0.60331,0.00013,30.52257]
[1776874944649,37.44,79164.45,0.0,-0.60321,0.00013,30.52505]
[1776874950691,37.44,79162.54,0.0,-0.60346,0.00013,30.519]
[1776874954669,37.44,79160.38,0.0,-0.60376,0.00013,30.50913]
[1776874954762,37.44,79160.38,0.0,-0.60376,0.00013,30.50913]
[1776874954771,37.44,79160.1,0.0,-0.60379,0.00013,30.50825]
[1776874955729,37.44,79144.45,0.0,-0.60583,0.00013,30.4594]
[1776874956758,37.44,79144.45,0.0,-0.60583,0.00013,30.4594]
[1776874956862,37.44,79144.45,0.0,-0.60583,0.00013,30.4594]
[1776874957742,37.44,79137.81,0.0,-0.60669,0.00013,30.43844]
[1776874958886,37.44,79137.81,0.0,-0.60669,0.00013,30.43844]
[1776874958901,37.44,79138.67,0.0,-0.60658,0.00013,30.44117]
[1776874959757,37.44,79129.44,0.0,-0.60778,0.00013,30.41186]
[1776874961908,37.44,79129.08,0.0,-0.60782,0.00013,30.41072]
[1776874963787,37.44,79121.17,0.0,-0.60884,0.00013,30.38544]
[1776874966833,37.44,79119.56,0.0,-0.60905,0.00013,30.38031]
[1776874966886,37.44,79119.56,0.0,-0.60905,0.00013,30.38031]
[1776874966919,37.44,79119.56,0.0,-0.60905,0.00013,30.38031]
[1776874967815,37.44,79107.24,0.0,-0.61064,0.00013,30.34042]
[1776874971359,37.44,79116.78,0.0,-0.60941,0.00013,30.37146]
[1776874971638,37.44,79116.78,0.0,-0.60941,0.00013,30.37146]
[1776874973856,37.44,79122.33,0.0,-0.60868,0.00013,30.38942]
[1776874978892,37.44,79120.69,0.0,-0.60889,0.00013,30.38431]
[1776874981913,37.44,79115.64,0.0,-0.60954,0.00013,30.368]
[1776874986948,37.44,79113.8,0.0,-0.60979,0.00013,30.36181]
[1776874991984,37.44,79107.86,0.0,-0.61057,0.00013,30.3423]
[1776874997020,37.44,79104.54,0.0,-0.61101,0.00013,30.33134]
[1776874998565,37.43,79104.65,0.0,-0.61099,0.00013,30.33168]
[1776875000174,37.43,79104.65,0.0,-0.61099,0.00013,30.33168]
[1776875000276,37.43,79103.71,0.0,-0.61112,0.00013,30.32856]
[1776875002083,37.43,79102.51,0.0,-0.61127,0.00013,30.32461]
[1776875002108,37.43,79095.01,0.0,-0.61224,0.00013,30.29992]
[1776875003062,37.43,79089.51,0.0,-0.61295,0.00013,30.28171]
[1776875006083,37.43,79086.09,0.0,-0.6134,0.00013,30.27017]
[1776875008473,37.43,79085.29,0.0,-0.61352,0.00013,30.26733]
[1776875008955,37.43,79085.29,0.0,-0.61352,0.00013,30.26733]
[1776875009103,37.43,79079.03,0.0,-0.61433,0.00013,30.24633]
[1776875015146,37.42,79075.28,0.0,-0.61484,0.00013,30.23017]
[1776875020181,37.42,79071.13,0.0,-0.61539,0.00013,30.21586]
[1776875021254,37.42,79071.13,0.0,-0.61539,0.00013,30.21586]
[1776875021350,37.42,79071.13,0.0,-0.61539,0.00013,30.21586]
[1776875021356,37.42,79067.34,0.0,-0.61588,0.00013,30.20297]
[1776875022733,37.42,79065.0,0.0,-0.61619,0.00013,30.19497]
[1776875023202,37.42,79069.96,0.0,-0.61555,0.00013,30.21174]
[1776875024246,37.42,79069.96,0.0,-0.61555,0.00013,30.21174]
[1776875024278,37.42,79066.83,0.0,-0.61596,0.00013,30.20108]
[1776875024746,37.42,79066.83,0.0,-0.61596,0.00013,30.20108]
[1776875025261,37.42,79066.83,0.0,-0.61596,0.00013,30.20108]
[1776875025443,37.42,79066.83,0.0,-0.61596,0.00013,30.20108]
[1776875025379,37.42,79061.5,0.0,-0.61665,0.00013,30.1829]
[1776875026223,37.41,79059.72,0.0,-0.61688,0.00013,30.17679]
[1776875028601,37.41,79059.31,0.0,-0.61694,0.00013,30.17531]
[1776875029244,37.41,79045.63,0.0,-0.6187,0.00013,30.12825]
[1776875029722,37.41,79045.63,0.0,-0.6187,0.00013,30.12825]
[1776875030251,37.41,79034.23,0.0,-0.62017,0.00013,30.08861]
[1776875033276,37.41,79030.01,0.0,-0.62071,0.00013,30.07388]
[1776875034283,37.41,79023.8,0.0,-0.62151,0.00013,30.05207]
[1776875035411,37.41,79023.8,0.0,-0.62151,0.00013,30.05207]
[1776875035463,37.41,79011.3,0.0,-0.62311,0.00013,30.0078]
[1776875036298,37.41,78993.12,0.0,-0.62545,0.00013,29.94248]
[1776875037305,37.41,78991.3,0.0,-0.62568,0.00013,29.9359]
[1776875041593,37.41,78987.58,0.0,-0.62617,0.00013,29.92224]
[1776875042340,37.41,78985.6,0.0,-0.62642,0.00013,29.915]
[1776875042668,37.41,78985.6,0.0,-0.62642,0.00013,29.915]
[1776875043347,37.41,78986.76,0.0,-0.62627,0.00013,29.91918]
[1776875048383,37.41,78988.09,0.0,-0.62611,0.00013,29.92382]
[1776875053418,37.41,78982.58,0.0,-0.62683,0.00013,29.90351]
[1776875057458,37.4,78999.12,0.0,-0.62472,0.00013,29.9632]
[1776875057646,37.4,78999.12,0.0,-0.62472,0.00013,29.9632]
[1776875058461,37.4,79022.24,0.0,-0.62174,0.00013,30.04576]
[1776875059468,37.4,79034.0,0.0,-0.62023,0.00013,30.08711]
[1776875060475,37.4,79040.46,0.0,-0.6194,0.00013,30.10964]
[1776875060851,37.4,79040.46,0.0,-0.6194,0.00013,30.10964]
[1776875061170,37.4,79040.46,0.0,-0.6194,0.00013,30.10964]
[1776875061292,37.4,79040.46,0.0,-0.6194,0.00013,30.10964]
[1776875061482,37.4,79051.29,0.0,-0.618,0.00013,30.14709]
[1776875061584,37.4,79051.29,0.0,-0.618,0.00013,30.14709]
[1776875062489,37.4,79055.59,0.0,-0.61745,0.00013,30.16183]
[1776875063775,37.4,79055.62,0.0,-0.61745,0.00013,30.16189]
[1776875063912,37.4,79055.62,0.0,-0.61745,0.00013,30.16189]
[1776875065304,37.4,79055.84,0.0,-0.61742,0.00013,30.1626]
[1776875065371,37.4,79055.84,0.0,-0.61742,0.00013,30.1626]
[1776875065510,37.4,79054.25,0.0,-0.61763,0.00013,30.1571]
[1776875066520,37.4,79048.62,0.0,-0.61835,0.00013,30.13768]
[1776875068532,37.4,79042.88,0.0,-0.6191,0.00013,30.11777]
[1776875071553,37.4,79036.89,0.0,-0.61988,0.00013,30.09373]
[1776875073567,37.4,79024.12,0.0,-0.62153,0.00013,30.04894]
[1776875074574,37.4,79017.53,0.0,-0.62237,0.00013,30.02566]
[1776875079609,37.4,79016.45,0.0,-0.6225,0.00013,30.02201]
[1776875080616,37.4,79009.01,0.0,-0.62346,0.00013,29.99554]
[1776875081624,37.4,79004.5,0.0,-0.62404,0.00013,29.97943]
[1776875086659,37.4,79007.35,0.0,-0.62368,0.00013,29.98949]
[1776875091694,37.4,79005.46,0.0,-0.62393,0.00013,29.98255]
[1776875095722,37.4,79012.44,0.0,-0.62303,0.00013,30.00741]
[1776875097736,37.4,79019.71,0.0,-0.62209,0.00013,30.03333]
[1776875102770,37.4,79016.78,0.0,-0.62246,0.00013,30.02313]
[1776875103778,37.4,79011.24,0.0,-0.62317,0.00013,30.00346]
[1776875108818,37.4,79011.71,0.0,-0.62311,0.00013,30.00525]
[1776875111840,37.41,79025.36,0.0,-0.62135,0.00013,30.05373]
[1776875112847,37.41,79031.14,0.0,-0.6206,0.00013,30.07406]
[1776875114861,37.41,79036.65,0.0,-0.61989,0.00013,30.09335]
[1776875119896,37.41,79035.69,0.0,-0.62002,0.00013,30.09001]
[1776875120903,37.41,79028.21,0.0,-0.62098,0.00013,30.06382]
[1776875125938,37.41,79023.62,0.0,-0.62157,0.00013,30.04777]
[1776875130975,37.41,79019.23,0.0,-0.62212,0.00013,30.0324]
[1776875132989,37.41,79012.9,0.0,-0.62295,0.00013,30.00679]
[1776875136013,37.41,79025.02,0.0,-0.62139,0.00013,30.0498]
[1776875137017,37.41,79029.9,0.0,-0.62076,0.00013,30.067]
[1776875139031,37.41,79031.26,0.0,-0.62058,0.00013,30.07181]
[1776875144066,37.41,79031.1,0.0,-0.6206,0.00013,30.07131]
[1776875147087,37.41,79020.53,0.0,-0.62196,0.00013,30.03414]
[1776875148094,37.41,79013.81,0.0,-0.62282,0.00013,30.01031]
[1776875150108,37.41,79010.42,0.0,-0.62325,0.00013,29.99829]
[1776875155143,37.41,79005.59,0.0,-0.62387,0.00013,29.98109]
[1776875159170,37.41,79000.02,0.0,-0.62459,0.00013,29.96093]
[1776875160514,37.41,79000.02,0.0,-0.62459,0.00013,29.96093]
[1776875160554,37.41,78999.93,0.0,-0.62461,0.00013,29.96058]
[1776875164206,37.41,78989.38,0.0,-0.62598,0.00013,29.92188]
[1776875168234,37.4,78983.92,0.0,-0.6267,0.00013,29.90151]
[1776875173268,37.39,78978.64,0.0,-0.6274,0.00013,29.8816]
[1776875178304,37.39,78976.41,0.0,-0.62771,0.00013,29.87289]
[1776875183339,37.38,78976.31,0.0,-0.62774,0.00013,29.872]
[1776875188374,37.38,78973.08,0.0,-0.62818,0.00013,29.85957]
[1776875191396,37.37,78977.42,0.0,-0.62764,0.00013,29.87206]
[1776875196431,37.37,78974.54,0.0,-0.62803,0.00013,29.86092]
[1776875199452,37.37,78968.38,0.0,-0.62884,0.00013,29.83787]
[1776875203601,37.36,78967.94,0.0,-0.6289,0.00013,29.83596]
[1776875203480,37.36,78958.58,0.0,-0.6301,0.00013,29.80106]
[1776875204487,37.36,78951.01,0.0,-0.63108,0.00013,29.77265]
[1776875209522,37.36,78947.33,0.0,-0.63155,0.00013,29.7586]
[1776875212545,37.36,78959.03,0.0,-0.63006,0.00013,29.80236]
[1776875213553,37.36,78966.16,0.0,-0.62915,0.00013,29.82884]
[1776875215568,37.36,78970.69,0.0,-0.62858,0.00013,29.84546]
[1776875217582,37.35,78964.77,0.0,-0.62934,0.00013,29.82334]
[1776875222617,37.35,78958.68,0.0,-0.63014,0.00013,29.8003]
[1776875224631,37.35,78953.15,0.0,-0.63085,0.00013,29.77949]
[1776875225638,37.35,78946.99,0.0,-0.63164,0.00013,29.75627]
[1776875227651,37.35,78941.3,0.0,-0.63237,0.00013,29.73472]
[1776875228022,37.35,78941.3,0.0,-0.63237,0.00013,29.73472]
[1776875228676,37.35,78931.98,0.0,-0.63356,0.00013,29.69929]
[1776875229673,37.35,78926.35,0.0,-0.63428,0.00013,29.67774]
[1776875231696,37.35,78927.24,0.0,-0.63416,0.00013,29.68118]
[1776875232703,37.35,78922.53,0.0,-0.63476,0.00013,29.66315]
[1776875232804,37.35,78922.53,0.0,-0.63476,0.00013,29.66315]
[1776875233095,37.35,78922.53,0.0,-0.63476,0.00013,29.66315]
[1776875233710,37.35,78920.45,0.0,-0.63503,0.00013,29.65518]
[1776875235724,37.35,78915.92,0.0,-0.6356,0.00013,29.63778]
[1776875236731,37.35,78926.9,0.0,-0.6342,0.00013,29.68007]
[1776875238744,37.35,78926.47,0.0,-0.63425,0.00013,29.67847]
[1776875240759,37.35,78933.47,0.0,-0.63336,0.00013,29.70525]
[1776875243781,37.35,78944.46,0.0,-0.63195,0.00013,29.74696]
[1776875244788,37.35,78953.33,0.0,-0.63082,0.00013,29.78033]
[1776875245795,37.35,78962.4,0.0,-0.62966,0.00013,29.81418]
[1776875246802,37.35,78968.94,0.0,-0.62882,0.00013,29.83841]
[1776875251840,37.35,78966.14,0.0,-0.62921,0.00013,29.82446]
[1776875254861,37.34,78958.07,0.0,-0.63025,0.00013,29.79416]
[1776875258889,37.34,78964.07,0.0,-0.62949,0.00013,29.8163]
[1776875263924,37.34,78968.49,0.0,-0.62894,0.00013,29.83233]
[1776875264931,37.34,78974.76,0.0,-0.62814,0.00013,29.85544]
[1776875269966,37.33,78979.55,0.0,-0.62754,0.00013,29.87265]
[1776875275001,37.33,78974.68,0.0,-0.62818,0.00013,29.8543]
[1776875278729,37.32,78990.26,0.0,-0.62619,0.00013,29.91117]
[1776875279039,37.32,78998.09,0.0,-0.62519,0.00013,29.93961]
[1776875282196,37.32,78999.98,0.0,-0.62495,0.00013,29.94626]
[1776875282280,37.32,79001.89,0.0,-0.62471,0.00013,29.95306]
[1776875288104,37.32,79006.23,0.0,-0.62416,0.00013,29.96849]
[1776875290199,37.32,79009.94,0.0,-0.62368,0.00013,29.98194]
[1776875290249,37.32,79011.38,0.0,-0.62349,0.00013,29.98721]
[1776875292134,37.32,79020.33,0.0,-0.62232,0.00013,30.01934]
[1776875297168,37.33,79020.46,0.0,-0.62229,0.00013,30.02018]
[1776875302225,37.33,79017.65,0.0,-0.62265,0.00013,30.0104]
[1776875305246,37.33,79012.34,0.0,-0.62333,0.00013,29.99147]
[1776875307260,37.33,79005.63,0.0,-0.62419,0.00013,29.96744]
[1776875312295,37.33,79003.86,0.0,-0.62443,0.00013,29.95804]
[1776875317330,37.33,79005.11,0.0,-0.62428,0.00013,29.96214]
[1776875319954,37.33,79003.51,0.0,-0.6245,0.00013,29.95614]
[1776875320350,37.32,78992.92,0.0,-0.62586,0.00013,29.91768]
[1776875321358,37.32,78987.96,0.0,-0.62651,0.00013,29.89951]
[1776875323372,37.32,78994.16,0.0,-0.62572,0.00013,29.92191]
[1776875327400,37.32,79000.0,0.0,-0.62498,0.00013,29.94267]
[1776875328407,37.32,79007.53,0.0,-0.62401,0.00013,29.96972]
[1776875329413,37.31,79012.48,0.0,-0.62338,0.00013,29.98736]
[1776875333442,37.31,79006.06,0.0,-0.62423,0.00013,29.96385]
[1776875337470,37.31,79000.19,0.0,-0.625,0.00013,29.94224]
[1776875340495,37.3,78989.62,0.0,-0.62637,0.00013,29.9035]
[1776875341746,37.3,78982.67,0.0,-0.62727,0.00013,29.87788]
[1776875344523,37.3,78976.81,0.0,-0.62803,0.00013,29.85617]
[1776875349558,37.3,78967.22,0.0,-0.62927,0.00013,29.82035]
[1776875353587,37.29,78962.65,0.0,-0.62987,0.00013,29.80314]
[1776875357614,37.29,78973.26,0.0,-0.62851,0.00013,29.84244]
[1776875358622,37.29,78983.45,0.0,-0.6272,0.00013,29.87996]
[1776875359629,37.29,78993.1,0.0,-0.62596,0.00013,29.91519]
[1776875361643,37.29,79000.69,0.0,-0.625,0.00013,29.94255]
[1776875363657,37.29,78991.73,0.0,-0.62615,0.00013,29.90986]
[1776875368692,37.28,78985.06,0.0,-0.62704,0.00013,29.8848]
[1776875370706,37.28,78979.51,0.0,-0.62776,0.00013,29.86422]
[1776875375741,37.27,78978.72,0.0,-0.62789,0.00013,29.85773]
[1776875380776,37.27,78974.64,0.0,-0.62843,0.00013,29.84228]
[1776875384804,37.27,78979.77,0.0,-0.62778,0.00013,29.86096]
[1776875389841,37.26,78974.8,0.0,-0.62844,0.00013,29.84214]
[1776875390848,37.26,78969.2,0.0,-0.62916,0.00013,29.82128]
[1776875392862,37.26,78964.61,0.0,-0.62975,0.00013,29.80406]
[1776875397897,37.26,78964.45,0.0,-0.62978,0.00013,29.80321]
[1776875400921,37.26,78956.95,0.0,-0.63075,0.00013,29.77497]
[1776875401928,37.26,78949.72,0.0,-0.63168,0.00013,29.74768]
[1776875403942,37.26,78944.34,0.0,-0.63237,0.00013,29.72728]
[1776875406963,37.26,78939.13,0.0,-0.63304,0.00013,29.70746]
[1776875407970,37.26,78925.91,0.0,-0.63473,0.00013,29.6568]
[1776875409749,37.26,78913.74,0.0,-0.63628,0.00013,29.60979]
[1776875410991,37.26,78908.75,0.0,-0.63692,0.00013,29.59028]
[1776875411998,37.26,78904.6,0.0,-0.63746,0.00013,29.57401]
[1776875416028,37.25,78910.65,0.0,-0.63669,0.00013,29.59746]
[1776875417035,37.25,78916.89,0.0,-0.63589,0.00013,29.62172]
[1776875418042,37.26,78918.91,0.0,-0.63563,0.00013,29.62969]
[1776875422396,37.26,78918.56,0.0,-0.63567,0.00013,29.62851]
[1776875422405,37.26,78910.22,0.0,-0.63673,0.00013,29.59608]
[1776875423077,37.26,78901.71,0.0,-0.63782,0.00013,29.5628]
[1776875428111,37.26,78902.29,0.0,-0.63774,0.00013,29.56515]
[1776875433147,37.26,78901.39,0.0,-0.63787,0.00013,29.55848]
[1776875438182,37.26,78903.72,0.0,-0.63757,0.00013,29.5677]
[1776875443217,37.26,78903.02,0.0,-0.63765,0.00013,29.56508]
[1776875448252,37.26,78910.18,0.0,-0.63673,0.00013,29.59325]
[1776875449259,37.26,78916.57,0.0,-0.63591,0.00013,29.61817]
[1776875454294,37.27,78917.02,0.0,-0.63584,0.00013,29.62023]
[1776875456308,37.27,78912.89,0.0,-0.63637,0.00013,29.60432]
[1776875458322,37.27,78902.73,0.0,-0.63766,0.00013,29.56476]
[1776875459329,37.27,78893.91,0.0,-0.63878,0.00013,29.53013]
[1776875461359,37.27,78899.87,0.0,-0.63802,0.00013,29.55374]
[1776875463371,37.27,78895.35,0.0,-0.63859,0.00013,29.53609]
[1776875468407,37.27,78898.18,0.0,-0.63821,0.00013,29.54766]
[1776875470421,37.28,78906.76,0.0,-0.63711,0.00013,29.58145]
[1776875473442,37.28,78899.7,0.0,-0.63801,0.00013,29.55399]
[1776875475456,37.28,78895.27,0.0,-0.63857,0.00013,29.53671]
[1776875477470,37.28,78888.77,0.0,-0.63939,0.00013,29.51121]
[1776875482505,37.28,78886.98,0.0,-0.6396,0.00013,29.5046]
[1776875485526,37.29,78894.73,0.0,-0.6386,0.00013,29.5355]
[1776875486533,37.29,78899.05,0.0,-0.63805,0.00013,29.55255]
[1776875487540,37.29,78905.49,0.0,-0.63723,0.00013,29.57783]
[1776875488547,37.29,78910.31,0.0,-0.63661,0.00013,29.59667]
[1776875493581,37.29,78910.34,0.0,-0.63662,0.00013,29.59372]
[1776875496603,37.29,78917.57,0.0,-0.63569,0.00013,29.62186]
[1776875497609,37.29,78924.27,0.0,-0.63483,0.00013,29.64777]
[1776875501638,37.29,78931.53,0.0,-0.6339,0.00013,29.67574]
[1776875505666,37.29,78923.82,0.0,-0.63489,0.00013,29.64615]
[1776875506673,37.29,78917.35,0.0,-0.63571,0.00013,29.6212]
[1776875511708,37.29,78915.27,0.0,-0.63597,0.00013,29.61335]
[1776875516743,37.3,78924.08,0.0,-0.63484,0.00013,29.64762]
[1776875520771,37.3,78930.63,0.0,-0.63399,0.00013,29.67288]
[1776875525806,37.3,78933.13,0.0,-0.63367,0.00013,29.68246]
[1776875530841,37.3,78933.71,0.0,-0.6336,0.00013,29.68467]
[1776875532855,37.3,78946.03,0.0,-0.63202,0.00013,29.73152]
[1776875533861,37.3,78950.58,0.0,-0.63144,0.00013,29.7487]
[1776875535876,37.3,78952.16,0.0,-0.63124,0.00013,29.75459]
[1776875540911,37.29,78951.69,0.0,-0.63131,0.00013,29.7526]
[1776875545946,37.29,78955.13,0.0,-0.63087,0.00013,29.76535]
[1776875550981,37.29,78956.82,0.0,-0.63066,0.00013,29.7715]
[1776875551988,37.29,78961.8,0.0,-0.63004,0.00013,29.78693]
[1776875552995,37.29,78966.17,0.0,-0.62948,0.00013,29.80319]
[1776875555009,37.29,78970.52,0.0,-0.62893,0.00013,29.81924]
[1776875556017,37.29,78975.49,0.0,-0.62829,0.00013,29.83758]
[1776875557024,37.29,78988.28,0.0,-0.62665,0.00013,29.88456]
[1776875558031,37.29,78994.94,0.0,-0.6258,0.00013,29.90877]
[1776875562059,37.29,79002.0,0.0,-0.62489,0.00013,29.93433]
[1776875562840,37.29,79002.0,0.0,-0.62489,0.00013,29.93433]
[1776875563642,37.29,79003.15,0.0,-0.62474,0.00013,29.93846]
[1776875564073,37.29,79005.61,0.0,-0.62443,0.00013,29.94731]
[1776875567116,37.28,78994.12,0.0,-0.62591,0.00013,29.90562]
[1776875568256,37.28,78994.12,0.0,-0.62591,0.00013,29.90562]
[1776875568646,37.28,78980.45,0.0,-0.62767,0.00013,29.85541]
[1776875569112,37.28,78982.34,0.0,-0.62743,0.00013,29.86228]
[1776875573140,37.28,78977.98,0.0,-0.62801,0.00013,29.84588]
[1776875575154,37.28,78988.0,0.0,-0.62672,0.00013,29.88254]
[1776875577168,37.27,78981.64,0.0,-0.62755,0.00013,29.85899]
[1776875582203,37.27,78982.87,0.0,-0.62741,0.00013,29.86305]
[1776875583210,37.27,78977.07,0.0,-0.62816,0.00013,29.84157]
[1776875584217,37.27,78971.42,0.0,-0.62889,0.00013,29.82056]
[1776875589252,37.26,78977.28,0.0,-0.62815,0.00013,29.84195]
[1776875590259,37.26,78983.28,0.0,-0.62738,0.00013,29.864]
[1776875597308,37.26,79016.8,0.0,-0.62308,0.00013,29.98516]
[1776875599198,37.26,79017.2,0.0,-0.62302,0.00013,29.98664]
[1776875599322,37.26,79016.86,0.0,-0.62306,0.00013,29.98548]
[1776875604357,37.26,79018.66,0.0,-0.62282,0.00013,29.99218]
[1776875609392,37.27,79017.12,0.0,-0.62301,0.00013,29.98699]
[1776875614428,37.27,79017.94,0.0,-0.6229,0.00013,29.98708]
[1776875619463,37.27,79017.91,0.0,-0.62289,0.00013,29.98729]
[1776875622484,37.28,79012.07,0.0,-0.62364,0.00013,29.96658]
[1776875623491,37.27,79007.3,0.0,-0.62426,0.00013,29.9493]
[1776875626515,37.27,79015.54,0.0,-0.62321,0.00013,29.97855]
[1776875631550,37.27,79014.31,0.0,-0.62337,0.00013,29.97403]
[1776875636585,37.27,79012.0,0.0,-0.62367,0.00013,29.96566]
[1776875640614,37.27,79017.31,0.0,-0.62299,0.00013,29.9846]
[1776875641742,37.27,79021.98,0.0,-0.62238,0.00013,30.00134]
[1776875643634,37.27,79032.68,0.0,-0.621,0.00013,30.03938]
[1776875645651,37.27,79044.71,0.0,-0.61944,0.00013,30.08165]
[1776875649697,37.27,79036.43,0.0,-0.6205,0.00013,30.05279]
[1776875651711,37.27,79031.19,0.0,-0.62118,0.00013,30.03443]
[1776875654732,37.28,79037.43,0.0,-0.62036,0.00013,30.05654]
[1776875659768,37.28,79038.81,0.0,-0.62018,0.00013,30.06156]
[1776875661781,37.28,79047.23,0.0,-0.61908,0.00013,30.09101]
[1776875663289,37.28,79047.93,0.0,-0.61899,0.00013,30.09346]
[1776875663786,37.28,79047.93,0.0,-0.61899,0.00013,30.09346]
[1776875663858,37.28,79047.93,0.0,-0.61899,0.00013,30.09346]
[1776875664308,37.28,79049.56,0.0,-0.61878,0.00013,30.09913]
[1776875664590,37.28,79049.56,0.0,-0.61878,0.00013,30.09913]
[1776875664803,37.28,79049.33,0.0,-0.61881,0.00013,30.09833]
[1776875665787,37.28,79049.33,0.0,-0.61881,0.00013,30.09833]
[1776875665810,37.28,79048.31,0.0,-0.61894,0.00013,30.09479]
[1776875669558,37.28,79045.0,0.0,-0.61937,0.00013,30.08329]
[1776875669838,37.28,79044.64,0.0,-0.61942,0.00013,30.08205]
[1776875674873,37.28,79053.13,0.0,-0.61833,0.00013,30.10838]
[1776875675501,37.28,79053.13,0.0,-0.61833,0.00013,30.10838]
[1776875675620,37.28,79053.13,0.0,-0.61833,0.00013,30.10838]
[1776875675622,37.28,79053.13,0.0,-0.61833,0.00013,30.10838]
[1776875675880,37.28,79054.32,0.0,-0.61818,0.00013,30.11248]
[1776875676620,37.28,79054.32,0.0,-0.61818,0.00013,30.11248]
[1776875676888,37.28,79053.04,0.0,-0.61834,0.00013,30.10803]
[1776875677317,37.28,79053.04,0.0,-0.61834,0.00013,30.10803]
[1776875677895,37.28,79052.2,0.0,-0.61845,0.00013,30.10511]
[1776875679816,37.28,79052.5,0.0,-0.61842,0.00013,30.10613]
[1776875679909,37.28,79052.73,0.0,-0.61839,0.00013,30.10692]
[1776875681580,37.28,79053.75,0.0,-0.61825,0.00013,30.11043]
[1776875681923,37.28,79053.37,0.0,-0.6183,0.00013,30.1091]
[1776875682318,37.28,79053.37,0.0,-0.6183,0.00013,30.1091]
[1776875682408,37.28,79053.37,0.0,-0.6183,0.00013,30.1091]
[1776875682929,37.28,79051.97,0.0,-0.61849,0.00013,30.10423]
[1776875684826,37.28,79051.87,0.0,-0.6185,0.00013,30.10387]
[1776875684944,37.28,79051.28,0.0,-0.61858,0.00013,30.10181]
[1776875685823,37.28,79051.28,0.0,-0.61858,0.00013,30.10181]
[1776875685951,37.28,79052.72,0.0,-0.61839,0.00013,30.10678]
[1776875687833,37.28,79052.31,0.0,-0.61845,0.00013,30.10534]
[1776875687965,37.28,79052.89,0.0,-0.61837,0.00013,30.10733]
[1776875688944,37.28,79052.89,0.0,-0.61837,0.00013,30.10733]
[1776875688971,37.28,79054.05,0.0,-0.61822,0.00013,30.11132]
[1776875689835,37.28,79054.05,0.0,-0.61822,0.00013,30.11132]
[1776875689838,37.28,79054.05,0.0,-0.61822,0.00013,30.11132]
[1776875689979,37.28,79052.63,0.0,-0.61841,0.00013,30.10639]
[1776875690968,37.28,79052.63,0.0,-0.61841,0.00013,30.10639]
[1776875690997,37.28,79037.73,0.0,-0.62034,0.00013,30.05443]
[1776875691995,37.28,79026.07,0.0,-0.62184,0.00013,30.01327]
[1776875693002,37.28,79025.89,0.0,-0.62187,0.00013,30.01263]
[1776875694008,37.28,79024.35,0.0,-0.62207,0.00013,30.00719]
[1776875697029,37.28,79018.62,0.0,-0.6228,0.00013,29.98682]
[1776875700051,37.28,79011.3,0.0,-0.62375,0.00013,29.9606]
[1776875701058,37.27,79006.05,0.0,-0.62443,0.00013,29.9416]
[1776875703072,37.27,79014.09,0.0,-0.6234,0.00013,29.97028]
[1776875707100,37.27,79019.83,0.0,-0.62267,0.00013,29.99056]
[1776875708113,37.27,79026.14,0.0,-0.62185,0.00013,30.01306]
[1776875711103,37.27,79027.4,0.0,-0.62169,0.00013,30.01752]
[1776875711135,37.27,79023.24,0.0,-0.62223,0.00013,30.00276]
[1776875712141,37.27,79010.35,0.0,-0.6239,0.00013,29.9565]
[1776875713148,37.26,79004.83,0.0,-0.62463,0.00013,29.93629]
[1776875714155,37.26,78999.89,0.0,-0.62527,0.00013,29.91827]
[1776875716169,37.26,78995.41,0.0,-0.62586,0.00013,29.90175]
[1776875717261,37.26,78995.48,0.0,-0.62585,0.00013,29.90189]
[1776875718183,37.26,78994.53,0.0,-0.62598,0.00013,29.89831]
[1776875720350,37.26,78994.31,0.0,-0.62601,0.00013,29.89729]
[1776875721204,37.25,79005.26,0.0,-0.62461,0.00013,29.93692]
[1776875722211,37.25,79012.58,0.0,-0.62367,0.00013,29.96316]
[1776875727246,37.24,79012.64,0.0,-0.62369,0.00013,29.96265]
[1776875727356,37.24,79012.64,0.0,-0.62369,0.00013,29.96265]
[1776875728253,37.24,79010.47,0.0,-0.62397,0.00013,29.95471]
[1776875729260,37.24,79002.67,0.0,-0.62499,0.00013,29.92641]
[1776875731274,37.24,78992.56,0.0,-0.62631,0.00013,29.8862]
[1776875734340,37.24,78989.12,0.0,-0.62676,0.00013,29.87342]
[1776875734390,37.24,78989.08,0.0,-0.62677,0.00013,29.87318]
[1776875737842,37.23,78988.29,0.0,-0.62688,0.00013,29.87009]
[1776875738323,37.23,78980.0,0.0,-0.62796,0.00013,29.83939]
[1776875743151,37.23,78975.8,0.0,-0.62851,0.00013,29.82363]
[1776875743280,37.23,78975.8,0.0,-0.62851,0.00013,29.82363]
[1776875743234,37.23,78975.71,0.0,-0.62852,0.00013,29.82316]
[1776875743357,37.23,78978.24,0.0,-0.6282,0.00013,29.83254]
[1776875744365,37.23,78988.5,0.0,-0.62688,0.00013,29.87027]
[1776875745371,37.23,78994.82,0.0,-0.62607,0.00013,29.8933]
[1776875746379,37.23,79000.31,0.0,-0.62536,0.00013,29.91318]
[1776875747385,37.22,79006.34,0.0,-0.62459,0.00013,29.93491]
[1776875752421,37.22,79006.62,0.0,-0.62458,0.00013,29.93526]
[1776875754435,37.21,78997.75,0.0,-0.62574,0.00013,29.9028]
[1776875755441,37.21,78992.4,0.0,-0.62643,0.00013,29.88315]
[1776875760477,37.21,78989.57,0.0,-0.62682,0.00013,29.87227]
[1776875762490,37.21,78983.38,0.0,-0.62762,0.00013,29.8493]
[1776875764505,37.2,78978.73,0.0,-0.62823,0.00013,29.83195]
[1776875765512,37.2,78996.07,0.0,-0.62599,0.00013,29.89563]
[1776875766519,37.2,79002.23,0.0,-0.6252,0.00013,29.91795]
[1776875768541,37.2,79007.38,0.0,-0.62455,0.00013,29.93635]
[1776875770552,37.2,79014.54,0.0,-0.62363,0.00013,29.96192]
[1776875773573,37.19,79006.58,0.0,-0.62468,0.00013,29.93284]
[1776875778608,37.18,79000.24,0.0,-0.62552,0.00013,29.90919]
[1776875783643,37.18,78996.26,0.0,-0.62606,0.00013,29.89407]
[1776875785657,37.18,78989.83,0.0,-0.6269,0.00013,29.87028]
[1776875786664,37.17,78985.27,0.0,-0.62749,0.00013,29.85339]
[1776875788678,37.17,78980.09,0.0,-0.62816,0.00013,29.83407]
[1776875789686,37.17,78975.38,0.0,-0.62878,0.00013,29.81651]
[1776875794721,37.17,78975.14,0.0,-0.62883,0.00013,29.8121]
[1776875799756,37.17,78974.73,0.0,-0.6289,0.00013,29.81024]
[1776875804791,37.16,78971.26,0.0,-0.62936,0.00013,29.79697]
[1776875809826,37.16,78971.4,0.0,-0.62935,0.00013,29.7972]
[1776875814863,37.16,78971.87,0.0,-0.6293,0.00013,29.79864]
[1776875819899,37.15,78971.33,0.0,-0.62938,0.00013,29.79629]
[1776875824934,37.15,78970.4,0.0,-0.62952,0.00013,29.7925]
[1776875829970,37.15,78970.06,0.0,-0.62957,0.00013,29.79092]
[1776875833998,37.14,78964.02,0.0,-0.63036,0.00013,29.76802]
[1776875837021,37.14,78974.29,0.0,-0.62904,0.00013,29.80631]
[1776875841049,37.14,78980.27,0.0,-0.62828,0.00013,29.82829]
[1776875844071,37.14,78987.94,0.0,-0.6273,0.00013,29.85639]
[1776875845079,37.13,78996.02,0.0,-0.62626,0.00013,29.886]
[1776875847093,37.13,79003.59,0.0,-0.62529,0.00013,29.91346]
[1776875852127,37.13,79005.44,0.0,-0.62508,0.00013,29.91657]
[1776875857163,37.12,79007.56,0.0,-0.62483,0.00013,29.92361]
[1776875859163,37.12,79009.14,0.0,-0.62463,0.00013,29.9292]
[1776875859178,37.12,79017.3,0.0,-0.62358,0.00013,29.95855]
[1776875860188,37.12,79028.44,0.0,-0.62214,0.00013,29.99845]
[1776875862202,37.12,79029.9,0.0,-0.62195,0.00013,30.00362]
[1776875867011,37.12,79030.7,0.0,-0.62185,0.00013,30.00638]
[1776875867236,37.12,79036.05,0.0,-0.62115,0.00013,30.02535]
[1776875872272,37.12,79038.82,0.0,-0.62079,0.00013,30.03532]
[1776875877307,37.12,79039.12,0.0,-0.62074,0.00013,30.03649]
[1776875880328,37.12,79045.7,0.0,-0.61988,0.00013,30.05977]
[1776875883136,37.12,79046.13,0.0,-0.61983,0.00013,30.06133]
[1776875883349,37.12,79050.55,0.0,-0.61925,0.00013,30.07684]
[1776875884719,37.12,79052.12,0.0,-0.61905,0.00013,30.08234]
[1776875885147,37.12,79052.12,0.0,-0.61905,0.00013,30.08234]
[1776875885229,37.12,79052.12,0.0,-0.61905,0.00013,30.08234]
[1776875885363,37.12,79051.83,0.0,-0.61908,0.00013,30.08135]
[1776875886370,37.12,79041.85,0.0,-0.62038,0.00013,30.04636]
[1776875888384,37.12,79038.54,0.0,-0.62081,0.00013,30.03477]
[1776875889509,37.12,79036.13,0.0,-0.62112,0.00013,30.02629]
[1776875890399,37.12,79033.45,0.0,-0.62146,0.00013,30.01677]
[1776875894931,37.12,79031.47,0.0,-0.62172,0.00013,30.00968]
[1776875895434,37.12,79030.88,0.0,-0.6218,0.00013,30.00757]
[1776875900469,37.12,79028.53,0.0,-0.62211,0.00013,29.99916]
[1776875904309,37.12,79029.02,0.0,-0.62205,0.00013,30.00089]
[1776875904311,37.12,79029.52,0.0,-0.62198,0.00013,30.00266]
[1776875905505,37.12,79024.48,0.0,-0.62263,0.00013,29.98467]
[1776875910540,37.12,79024.74,0.0,-0.6226,0.00013,29.98556]
[1776875913560,37.12,79013.72,0.0,-0.62405,0.00013,29.9427]
[1776875915575,37.12,79006.65,0.0,-0.62496,0.00013,29.91708]
[1776875916713,37.12,79001.24,0.0,-0.62567,0.00013,29.89727]
[1776875919603,37.12,78994.8,0.0,-0.62651,0.00013,29.87341]
[1776875924184,37.11,78997.14,0.0,-0.62622,0.00013,29.88173]
[1776875924224,37.11,78996.58,0.0,-0.6263,0.00013,29.87959]
[1776875924638,37.11,78984.65,0.0,-0.62784,0.00013,29.83555]
[1776875925645,37.11,78980.27,0.0,-0.62841,0.00013,29.81925]
[1776875930680,37.11,78982.34,0.0,-0.62815,0.00013,29.82666]
[1776875935715,37.11,78978.36,0.0,-0.62868,0.00013,29.81159]
[1776875938735,37.1,78972.92,0.0,-0.62939,0.00013,29.79115]
[1776875943770,37.1,78974.98,0.0,-0.62913,0.00013,29.79864]
[1776875946792,37.1,78980.77,0.0,-0.62839,0.00013,29.82006]
[1776875947799,37.1,78991.42,0.0,-0.62701,0.00013,29.85941]
[1776875948809,37.1,79000.77,0.0,-0.62581,0.00013,29.89363]
[1776875949814,37.1,79007.13,0.0,-0.62499,0.00013,29.91671]
[1776875950903,37.1,79007.13,0.0,-0.62499,0.00013,29.91671]
[1776875956867,37.09,79014.12,0.0,-0.62411,0.00013,29.94129]
[1776875959889,37.09,79006.62,0.0,-0.6251,0.00013,29.91373]
[1776875962910,37.08,78993.87,0.0,-0.62676,0.00013,29.86676]
[1776875963917,37.08,78998.6,0.0,-0.62615,0.00013,29.88405]
[1776875968952,37.08,78999.71,0.0,-0.62603,0.00013,29.88766]
[1776875973987,37.07,78999.09,0.0,-0.62614,0.00013,29.88174]
[1776875977024,37.07,78992.14,0.0,-0.62705,0.00013,29.85591]
[1776875978031,37.07,78987.58,0.0,-0.62764,0.00013,29.83899]
[1776875979038,37.07,78981.01,0.0,-0.62849,0.00013,29.81453]
[1776875984084,37.06,78984.05,0.0,-0.62811,0.00013,29.82556]
[1776875986097,37.06,78989.59,0.0,-0.6274,0.00013,29.84595]
[1776875990126,37.06,78998.27,0.0,-0.62629,0.00013,29.87763]
[1776875994153,37.06,78993.14,0.0,-0.62697,0.00013,29.8584]
[1776875999189,37.05,78992.26,0.0,-0.62709,0.00013,29.85478]
[1776876004224,37.05,78994.01,0.0,-0.62688,0.00013,29.86086]
[1776876006238,37.05,78985.29,0.0,-0.62802,0.00013,29.82846]
[1776876009259,37.04,78978.62,0.0,-0.62889,0.00013,29.80348]
[1776876011273,37.04,78971.91,0.0,-0.62976,0.00013,29.77826]
[1776876012280,37.04,78966.9,0.0,-0.63041,0.00013,29.75938]
[1776876017317,37.04,78962.61,0.0,-0.63096,0.00013,29.74309]
[1776876021346,37.04,78956.42,0.0,-0.63176,0.00013,29.7196]
[1776876022353,37.04,78947.82,0.0,-0.63287,0.00013,29.6868]
[1776876023360,37.04,78935.64,0.0,-0.63444,0.00013,29.63996]
[1776876025374,37.04,78932.89,0.0,-0.6348,0.00013,29.62938]
[1776876030409,37.04,78932.53,0.0,-0.63483,0.00013,29.62826]
[1776876032423,37.05,78921.03,0.0,-0.63632,0.00013,29.58043]
[1776876035444,37.04,78915.86,0.0,-0.63699,0.00013,29.56006]
[1776876039471,37.04,78928.68,0.0,-0.63534,0.00013,29.61007]
[1776876041485,37.05,78931.93,0.0,-0.63492,0.00013,29.62294]
[1776876046522,37.05,78925.64,0.0,-0.63571,0.00013,29.59886]
[1776876048540,37.05,78930.08,0.0,-0.63513,0.00013,29.61629]
[1776876049547,37.05,78934.81,0.0,-0.63452,0.00013,29.63468]
[1776876050561,37.05,78939.0,0.0,-0.63398,0.00013,29.65091]
[1776876052569,37.05,78944.06,0.0,-0.63333,0.00013,29.67046]
[1776876057604,37.06,78939.43,0.0,-0.63391,0.00013,29.65291]
[1776876060630,37.06,78933.18,0.0,-0.63471,0.00013,29.62896]
[1776876065660,37.06,78940.11,0.0,-0.63381,0.00013,29.65607]
[1776876067674,37.06,78945.72,0.0,-0.63308,0.00013,29.67771]
[1776876068681,37.06,78952.09,0.0,-0.63226,0.00013,29.70209]
[1776876073716,37.06,78954.38,0.0,-0.63196,0.00013,29.71091]
[1776876074723,37.06,78943.62,0.0,-0.63334,0.00013,29.66982]
[1776876075730,37.06,78938.31,0.0,-0.63403,0.00013,29.64946]
[1776876078750,37.07,78933.21,0.0,-0.63467,0.00013,29.62998]
[1776876083786,37.07,78935.83,0.0,-0.63432,0.00013,29.64048]
[1776876088821,37.07,78937.91,0.0,-0.63404,0.00013,29.64882]
[1776876090835,37.07,78944.12,0.0,-0.63324,0.00013,29.6728]
[1776876092848,37.08,78949.21,0.0,-0.63259,0.00013,29.68917]
[1776876095870,37.08,78943.95,0.0,-0.63327,0.00013,29.66915]
[1776876099897,37.08,78936.61,0.0,-0.6342,0.00013,29.64114]
[1776876104933,37.08,78931.02,0.0,-0.63491,0.00013,29.61989]
[1776876109969,37.09,78928.64,0.0,-0.6352,0.00013,29.61108]
[1776876115006,37.09,78931.09,0.0,-0.63487,0.00013,29.62096]
[1776876120039,37.09,78931.27,0.0,-0.63484,0.00013,29.62203]
[1776876121045,37.09,78938.99,0.0,-0.63384,0.00013,29.65188]
[1776876126081,37.1,78937.2,0.0,-0.63406,0.00013,29.64524]
[1776876128095,37.1,78932.55,0.0,-0.63466,0.00013,29.62742]
[1776876131116,37.1,78925.73,0.0,-0.63552,0.00013,29.60121]
[1776876136151,37.1,78922.1,0.0,-0.63597,0.00013,29.58754]
[1776876140179,37.11,78915.7,0.0,-0.63678,0.00013,29.56292]
[1776876144207,37.11,78920.61,0.0,-0.63614,0.00013,29.58252]
[1776876145214,37.11,78929.65,0.0,-0.63497,0.00013,29.61771]
[1776876147228,37.11,78924.22,0.0,-0.63567,0.00013,29.59677]
[1776876152263,37.12,78913.64,0.0,-0.63703,0.00013,29.55262]
[1776876153270,37.12,78905.82,0.0,-0.63803,0.00013,29.52197]
[1776876158304,37.12,78902.5,0.0,-0.63845,0.00013,29.50897]
[1776876162334,37.12,78906.68,0.0,-0.63791,0.00013,29.52551]
[1776876164349,37.12,78916.13,0.0,-0.6367,0.00013,29.5626]
[1776876165356,37.12,78923.29,0.0,-0.63577,0.00013,29.59063]
[1776876170390,37.12,78919.85,0.0,-0.6362,0.00013,29.57759]
[1776876171555,37.12,78915.35,0.0,-0.63678,0.00013,29.56011]
[1776876176471,37.13,78916.22,0.0,-0.63665,0.00013,29.56387]
[1776876176516,37.13,78906.2,0.0,-0.63793,0.00013,29.52466]
[1776876177602,37.13,78865.66,0.0,-0.64312,0.00013,29.36267]
[1776876178160,37.13,78865.66,0.0,-0.64312,0.00013,29.36267]
[1776876178459,37.13,78841.35,0.0,-0.64621,0.00013,29.26331]
[1776876179461,37.13,78850.71,0.0,-0.64502,0.00013,29.30191]
[1776876180488,37.13,78869.98,0.0,-0.64255,0.00013,29.38053]
[1776876181620,37.13,78869.98,0.0,-0.64255,0.00013,29.38053]
[1776876181710,37.13,78877.15,0.0,-0.64164,0.00013,29.40934]
[1776876183496,37.13,78856.25,0.0,-0.64431,0.00013,29.32451]
[1776876184733,37.13,78856.25,0.0,-0.64431,0.00013,29.32451]
[1776876184502,37.13,78839.35,0.0,-0.64647,0.00013,29.25496]
[1776876185509,37.13,78836.2,0.0,-0.64687,0.00013,29.24188]
[1776876186517,37.13,78857.91,0.0,-0.64411,0.00013,29.33114]
[1776876187523,37.13,78853.17,0.0,-0.64471,0.00013,29.31178]
[1776876188531,37.13,78856.95,0.0,-0.64423,0.00013,29.32718]
[1776876188823,37.13,78856.95,0.0,-0.64423,0.00013,29.32718]
[1776876189538,37.13,78861.93,0.0,-0.6436,0.00013,29.34744]
[1776876190200,37.13,78861.93,0.0,-0.6436,0.00013,29.34744]
[1776876190545,37.13,78866.64,0.0,-0.643,0.00013,29.36652]
[1776876193566,37.13,78860.19,0.0,-0.64382,0.00013,29.34032]
[1776876194573,37.13,78856.0,0.0,-0.64435,0.00013,29.32324]
[1776876195580,37.13,78844.14,0.0,-0.64586,0.00013,29.27461]
[1776876196207,37.13,78844.14,0.0,-0.64586,0.00013,29.27461]
[1776876196586,37.13,78835.05,0.0,-0.64702,0.00013,29.23699]
[1776876197594,37.13,78833.68,0.0,-0.6472,0.00013,29.2313]
[1776876200615,37.13,78838.1,0.0,-0.64663,0.00013,29.24966]
[1776876201622,37.13,78833.95,0.0,-0.64716,0.00013,29.23248]
[1776876206658,37.13,78831.21,0.0,-0.6475,0.00013,29.22124]
[1776876208672,37.13,78835.32,0.0,-0.64698,0.00013,29.23836]
[1776876209679,37.13,78844.08,0.0,-0.64586,0.00013,29.27459]
[1776876211693,37.13,78849.28,0.0,-0.64522,0.00013,29.29273]
[1776876216728,37.13,78847.74,0.0,-0.64541,0.00013,29.28632]
[1776876217735,37.13,78841.75,0.0,-0.64618,0.00013,29.26164]
[1776876218742,37.13,78819.17,0.0,-0.64905,0.00013,29.16771]
[1776876219749,37.13,78813.14,0.0,-0.64981,0.00013,29.14246]
[1776876222303,37.13,78815.54,0.0,-0.6495,0.00013,29.15272]
[1776876222770,37.13,78809.29,0.0,-0.65029,0.00013,29.12649]
[1776876223777,37.13,78803.25,0.0,-0.65105,0.00013,29.10105]
[1776876225791,37.13,78809.53,0.0,-0.65025,0.00013,29.12785]
[1776876230195,37.14,78808.16,0.0,-0.65041,0.00013,29.12238]
[1776876230201,37.14,78807.67,0.0,-0.65047,0.00013,29.12041]
[1776876230826,37.14,78815.54,0.0,-0.64947,0.00013,29.15367]
[1776876231833,37.14,78825.58,0.0,-0.64819,0.00013,29.19578]
[1776876234738,37.14,78823.5,0.0,-0.64845,0.00013,29.18715]
[1776876235867,37.14,78811.78,0.0,-0.64993,0.00013,29.1382]
[1776876237883,37.14,78807.57,0.0,-0.65046,0.00013,29.12065]
[1776876240904,37.14,78801.81,0.0,-0.65118,0.00013,29.09662]
[1776876242706,37.14,78801.81,0.0,-0.65118,0.00013,29.09662]
[1776876243925,37.15,78812.25,0.0,-0.64984,0.00013,29.14109]
[1776876244932,37.15,78822.11,0.0,-0.64859,0.00013,29.18253]
[1776876245939,37.15,78827.01,0.0,-0.64797,0.00013,29.20304]
[1776876246945,37.15,78818.58,0.0,-0.64904,0.00013,29.16787]
[1776876248960,37.15,78813.32,0.0,-0.6497,0.00013,29.14595]
[1776876252988,37.15,78805.33,0.0,-0.6507,0.00013,29.11261]
[1776876258024,37.16,78804.86,0.0,-0.65074,0.00013,29.11119]
[1776876259060,37.16,78817.86,0.0,-0.64909,0.00013,29.16602]
[1776876260051,37.16,78834.73,0.0,-0.64694,0.00013,29.23636]
[1776876261059,37.16,78833.16,0.0,-0.64714,0.00013,29.22988]
[1776876262414,37.16,78833.16,0.0,-0.64714,0.00013,29.22988]
[1776876268108,37.16,78819.16,0.0,-0.64891,0.00013,29.17178]
[1776876270460,37.16,78817.24,0.0,-0.64915,0.00013,29.1638]
[1776876274032,37.16,78812.24,0.0,-0.64979,0.00013,29.13986]
[1776876274152,37.16,78820.99,0.0,-0.64868,0.00013,29.17662]
[1776876276166,37.16,78825.76,0.0,-0.64807,0.00013,29.1966]
[1776876277549,37.16,78825.76,0.0,-0.64807,0.00013,29.1966]
[1776876277573,37.16,78823.93,0.0,-0.6483,0.00013,29.189]
[1776876281201,37.17,78830.29,0.0,-0.64749,0.00013,29.2156]
[1776876282208,37.17,78838.19,0.0,-0.64649,0.00013,29.24832]
[1776876284678,37.17,78841.36,0.0,-0.64609,0.00013,29.26139]
[1776876286090,37.17,78847.54,0.0,-0.6453,0.00013,29.28675]
[1776876291436,37.16,78850.51,0.0,-0.64493,0.00013,29.29869]
[1776876291538,37.16,78851.01,0.0,-0.64487,0.00013,29.30069]
[1776876297314,37.16,78845.61,0.0,-0.64556,0.00013,29.27832]
[1776876298321,37.16,78840.94,0.0,-0.64616,0.00013,29.25907]
[1776876301342,37.16,78836.47,0.0,-0.64673,0.00013,29.24058]
[1776876303372,37.16,78827.49,0.0,-0.64787,0.00013,29.20334]
[1776876304366,37.16,78815.78,0.0,-0.64935,0.00013,29.15443]
[1776876305373,37.16,78812.74,0.0,-0.64974,0.00013,29.14173]
[1776876309401,37.16,78806.79,0.0,-0.65048,0.00013,29.117]
[1776876310657,37.16,78802.48,0.0,-0.65102,0.00013,29.09888]
[1776876311419,37.17,78794.23,0.0,-0.65206,0.00013,29.06397]
[1776876313433,37.17,78786.11,0.0,-0.65309,0.00013,29.02931]
[1776876314017,37.17,78786.11,0.0,-0.65309,0.00013,29.02931]
[1776876314440,37.17,78775.56,0.0,-0.65442,0.00013,28.98402]
[1776876315447,37.17,78771.35,0.0,-0.65495,0.00013,28.9658]
[1776876316406,37.17,78771.35,0.0,-0.65495,0.00013,28.9658]
[1776876321489,37.17,78776.65,0.0,-0.65428,0.00013,28.98877]
[1776876324510,37.17,78784.34,0.0,-0.65331,0.00013,29.02192]
[1776876326524,37.17,78792.88,0.0,-0.65222,0.00013,29.05866]
[1776876327599,37.17,78792.88,0.0,-0.65222,0.00013,29.05866]
[1776876328538,37.17,78797.26,0.0,-0.65166,0.00013,29.07756]
[1776876331559,37.17,78789.96,0.0,-0.65258,0.00013,29.04363]
[1776876332566,37.17,78785.09,0.0,-0.6532,0.00013,29.02279]
[1776876337601,37.17,78780.59,0.0,-0.65377,0.00013,29.00349]
[1776876342637,37.17,78775.37,0.0,-0.65442,0.00013,28.98111]
[1776876343645,37.17,78768.61,0.0,-0.65528,0.00013,28.95194]
[1776876346666,37.18,78773.75,0.0,-0.65462,0.00013,28.97428]
[1776876351702,37.18,78772.37,0.0,-0.65479,0.00013,28.96848]
[1776876356738,37.18,78775.55,0.0,-0.65438,0.00013,28.98242]
[1776876359758,37.18,78766.3,0.0,-0.65555,0.00013,28.94257]
[1776876364794,37.18,78768.64,0.0,-0.65524,0.00013,28.95298]
[1776876369829,37.18,78768.43,0.0,-0.65526,0.00013,28.95235]
[1776876374864,37.19,78771.54,0.0,-0.65486,0.00013,28.96602]
[1776876376982,37.19,78771.65,0.0,-0.65485,0.00013,28.96653]
[1776876377884,37.19,78772.64,0.0,-0.65472,0.00013,28.97087]
[1776876380883,37.19,78771.15,0.0,-0.65491,0.00013,28.9645]
[1776876380906,37.19,78771.51,0.0,-0.65486,0.00013,28.96608]
[1776876385941,37.19,78770.8,0.0,-0.65494,0.00013,28.96318]
[1776876386948,37.19,78780.5,0.0,-0.65371,0.00013,29.00515]
[1776876387159,37.19,78780.5,0.0,-0.65371,0.00013,29.00515]
[1776876387954,37.19,78791.1,0.0,-0.65237,0.00013,29.05065]
[1776876389971,37.19,78795.62,0.0,-0.65179,0.00013,29.07015]
[1776876391467,37.19,78795.23,0.0,-0.65183,0.00013,29.06863]
[1776876397021,37.2,78795.26,0.0,-0.65182,0.00013,29.06635]
[1776876402056,37.21,78795.33,0.0,-0.65179,0.00013,29.06729]
[1776876404070,37.21,78799.8,0.0,-0.65121,0.00013,29.08649]
[1776876406084,37.21,78792.96,0.0,-0.65207,0.00013,29.05771]
[1776876407091,37.21,78787.31,0.0,-0.65278,0.00013,29.03378]
[1776876412126,37.22,78792.25,0.0,-0.65213,0.00013,29.05561]
[1776876413133,37.22,78797.87,0.0,-0.65142,0.00013,29.0796]
[1776876418171,37.22,78800.76,0.0,-0.65103,0.00013,29.09241]
[1776876423206,37.23,78800.61,0.0,-0.65103,0.00013,29.09235]
[1776876426133,37.23,78797.72,0.0,-0.65139,0.00013,29.08035]
[1776876426980,37.23,78797.72,0.0,-0.65139,0.00013,29.08035]
[1776876430256,37.23,78812.03,0.0,-0.64956,0.00013,29.14124]
[1776876431264,37.23,78817.61,0.0,-0.64885,0.00013,29.16468]
[1776876433278,37.23,78824.5,0.0,-0.64797,0.00013,29.19351]
[1776876438450,37.24,78824.81,0.0,-0.64793,0.00013,29.19496]
[1776876438992,37.24,78830.09,0.0,-0.64726,0.00013,29.21693]
[1776876444361,37.24,78827.9,0.0,-0.64753,0.00013,29.20793]
[1776876446375,37.24,78821.22,0.0,-0.64838,0.00013,29.18024]
[1776876448805,37.24,78816.63,0.0,-0.64896,0.00013,29.16119]
[1776876449396,37.24,78812.46,0.0,-0.64948,0.00013,29.1438]
[1776876450405,37.24,78820.8,0.0,-0.64842,0.00013,29.17873]
[1776876451411,37.24,78830.39,0.0,-0.64722,0.00013,29.21538]
[1776876456446,37.24,78831.99,0.0,-0.64701,0.00013,29.22211]
[1776876461481,37.24,78831.26,0.0,-0.6471,0.00013,29.2192]
[1776876466516,37.24,78832.67,0.0,-0.64692,0.00013,29.22515]
[1776876471551,37.24,78834.44,0.0,-0.64669,0.00013,29.23256]
[1776876476586,37.24,78835.17,0.0,-0.6466,0.00013,29.23565]
[1776876481621,37.24,78834.51,0.0,-0.64668,0.00013,29.23299]
[1776876485039,37.24,78843.07,0.0,-0.64559,0.00013,29.26823]
[1776876490684,37.24,78844.11,0.0,-0.64546,0.00013,29.27241]
[1776876494712,37.24,78848.56,0.0,-0.6449,0.00013,29.29053]
[1776876498740,37.24,78842.28,0.0,-0.6457,0.00013,29.2647]
[1776876500753,37.24,78831.48,0.0,-0.64707,0.00013,29.22017]
[1776876501761,37.24,78821.59,0.0,-0.64833,0.00013,29.17914]
[1776876502768,37.24,78808.31,0.0,-0.65001,0.00013,29.12363]
[1776876503775,37.24,78805.29,0.0,-0.65038,0.00013,29.11101]
[1776876504782,37.24,78799.3,0.0,-0.65114,0.00013,29.08584]
[1776876507835,37.25,78800.92,0.0,-0.65093,0.00013,29.0929]
[1776876509818,37.25,78795.17,0.0,-0.65164,0.00013,29.06891]
[1776876514851,37.25,78789.03,0.0,-0.65241,0.00013,29.04024]
[1776876519887,37.26,78784.16,0.0,-0.653,0.00013,29.02019]
[1776876524922,37.26,78781.52,0.0,-0.65331,0.00013,29.00967]
[1776876525929,37.26,78787.36,0.0,-0.65257,0.00013,29.03473]
[1776876530964,37.27,78785.9,0.0,-0.65274,0.00013,29.02908]
[1776876533985,37.27,78793.0,0.0,-0.65183,0.00013,29.05957]
[1776876534992,37.27,78798.47,0.0,-0.65114,0.00013,29.08282]
[1776876538014,37.27,78792.71,0.0,-0.65185,0.00013,29.05873]
[1776876543054,37.28,78792.31,0.0,-0.65189,0.00013,29.05753]
[1776876546076,37.28,78785.65,0.0,-0.65272,0.00013,29.02943]
[1776876549097,37.28,78778.73,0.0,-0.65358,0.00013,29.00016]
[1776876554132,37.29,78775.7,0.0,-0.65395,0.00013,28.98776]
[1776876559167,37.29,78775.93,0.0,-0.65391,0.00013,28.9891]
[1776876560174,37.29,78784.29,0.0,-0.65285,0.00013,29.02497]
[1776876562188,37.29,78780.36,0.0,-0.65334,0.00013,29.00847]
[1776876564713,37.29,78780.24,0.0,-0.65335,0.00013,29.0081]
[1776876564769,37.29,78789.81,0.0,-0.65214,0.00013,29.04899]
[1776876565214,37.3,78804.06,0.0,-0.65033,0.00013,29.1093]
[1776876566222,37.3,78802.22,0.0,-0.65056,0.00013,29.10163]
[1776876569243,37.3,78810.02,0.0,-0.64957,0.00013,29.1346]
[1776876571123,37.3,78810.02,0.0,-0.64957,0.00013,29.1346]
[1776876571175,37.3,78821.97,0.0,-0.64807,0.00013,29.18126]
[1776876573281,37.3,78827.03,0.0,-0.64743,0.00013,29.20226]
[1776876574961,37.3,78843.51,0.0,-0.64534,0.00013,29.27008]
[1776876576031,37.3,78843.51,0.0,-0.64534,0.00013,29.27008]
[1776876576066,37.3,78853.55,0.0,-0.64407,0.00013,29.31089]
[1776876577419,37.3,78855.2,0.0,-0.64386,0.00013,29.31759]
[1776876577481,37.3,78858.91,0.0,-0.64339,0.00013,29.33255]
[1776876584351,37.29,78857.74,0.0,-0.64356,0.00013,29.32724]
[1776876590393,37.29,78867.63,0.0,-0.64232,0.00013,29.36679]
[1776876594421,37.29,78867.15,0.0,-0.64238,0.00013,29.36475]
[1776876599456,37.29,78868.54,0.0,-0.6422,0.00013,29.37036]
[1776876601470,37.29,78862.97,0.0,-0.64292,0.00013,29.34777]
[1776876602477,37.29,78853.93,0.0,-0.64407,0.00013,29.31107]
[1776876604924,37.28,78861.52,0.0,-0.64311,0.00013,29.34172]
[1776876606505,37.28,78852.11,0.0,-0.64431,0.00013,29.30342]
[1776876607512,37.28,78842.51,0.0,-0.64553,0.00013,29.26417]
[1776876609526,37.28,78839.47,0.0,-0.64592,0.00013,29.25165]
[1776876614561,37.28,78842.11,0.0,-0.64559,0.00013,29.26235]
[1776876618588,37.28,78847.94,0.0,-0.64485,0.00013,29.28608]
[1776876623628,37.28,78852.39,0.0,-0.6443,0.00013,29.30393]
[1776876628663,37.28,78858.52,0.0,-0.64353,0.00013,29.32851]
[1776876631684,37.27,78853.14,0.0,-0.64423,0.00013,29.30322]
[1776876636719,37.27,78852.28,0.0,-0.64435,0.00013,29.29942]
[1776876637726,37.27,78847.78,0.0,-0.64493,0.00013,29.28102]
[1776876641753,37.27,78839.54,0.0,-0.64598,0.00013,29.24712]
[1776876642760,37.27,78834.66,0.0,-0.6466,0.00013,29.22702]
[1776876646791,37.27,78829.47,0.0,-0.64726,0.00013,29.20555]
[1776876651442,37.27,78828.57,0.0,-0.64737,0.00013,29.20183]
[1776876651841,37.27,78828.15,0.0,-0.64742,0.00013,29.2001]
[1776876652845,37.27,78840.8,0.0,-0.64582,0.00013,29.25226]
[1776876653852,37.27,78840.81,0.0,-0.64582,0.00013,29.25227]
[1776876655988,37.27,78840.66,0.0,-0.64584,0.00013,29.25162]
[1776876660901,37.27,78846.77,0.0,-0.64507,0.00013,29.27645]
[1776876661958,37.27,78846.77,0.0,-0.64507,0.00013,29.27645]
[1776876667681,37.26,78848.95,0.0,-0.6448,0.00013,29.28508]
[1776876667950,37.26,78853.42,0.0,-0.64424,0.00013,29.30324]
[1776876671978,37.26,78857.95,0.0,-0.64367,0.00013,29.32136]
[1776876672985,37.26,78862.44,0.0,-0.6431,0.00013,29.33948]
[1776876677013,37.26,78855.88,0.0,-0.64395,0.00013,29.31262]
[1776876680034,37.26,78861.97,0.0,-0.64318,0.00013,29.33709]
[1776876681041,37.26,78872.19,0.0,-0.64188,0.00013,29.3783]
[1776876681437,37.26,78872.19,0.0,-0.64188,0.00013,29.3783]
[1776876682048,37.26,78873.86,0.0,-0.64166,0.00013,29.38501]
[1776876684062,37.26,78871.73,0.0,-0.64194,0.00013,29.37635]
[1776876687083,37.25,78864.85,0.0,-0.64282,0.00013,29.34838]
[1776876688090,37.25,78858.35,0.0,-0.64366,0.00013,29.32197]
[1776876690104,37.25,78855.9,0.0,-0.64397,0.00013,29.31186]
[1776876691110,37.25,78860.48,0.0,-0.64341,0.00013,29.32715]
[1776876694132,37.25,78850.24,0.0,-0.64472,0.00013,29.28531]
[1776876695139,37.25,78842.16,0.0,-0.64574,0.00013,29.25217]
[1776876697153,37.25,78841.39,0.0,-0.64584,0.00013,29.24895]
[1776876701181,37.25,78833.52,0.0,-0.64685,0.00013,29.21643]
[1776876706216,37.25,78837.06,0.0,-0.6464,0.00013,29.231]
[1776876711251,37.25,78835.42,0.0,-0.64661,0.00013,29.22419]
[1776876711439,37.25,78835.42,0.0,-0.64661,0.00013,29.22419]
[1776876712258,37.25,78835.5,0.0,-0.6466,0.00013,29.22451]
[1776876717293,37.25,78832.62,0.0,-0.64697,0.00013,29.21259]
[1776876721324,37.25,78842.02,0.0,-0.64577,0.00013,29.2513]
[1776876722330,37.25,78846.25,0.0,-0.64524,0.00013,29.26862]
[1776876727364,37.24,78847.53,0.0,-0.64508,0.00013,29.27367]
[1776876727546,37.24,78847.53,0.0,-0.64508,0.00013,29.27367]
[1776876728371,37.24,78847.46,0.0,-0.64509,0.00013,29.27335]
[1776876732400,37.24,78842.97,0.0,-0.64567,0.00013,29.2548]
[1776876733406,37.24,78838.33,0.0,-0.64626,0.00013,29.2357]
[1776876735447,37.24,78837.34,0.0,-0.64638,0.00013,29.23161]
[1776876735466,37.24,78836.22,0.0,-0.64652,0.00013,29.22698]
[1776876739468,37.24,78828.6,0.0,-0.64749,0.00013,29.19546]
[1776876740456,37.24,78817.15,0.0,-0.64894,0.00013,29.14783]
[1776876741463,37.24,78815.78,0.0,-0.64911,0.00013,29.14215]
[1776876743389,37.24,78815.85,0.0,-0.6491,0.00013,29.1425]
[1776876748512,37.25,78815.64,0.0,-0.64912,0.00013,29.14194]
[1776876751548,37.25,78811.18,0.0,-0.64969,0.00013,29.12018]
[1776876753739,37.25,78812.87,0.0,-0.64948,0.00013,29.12734]
[1776876755576,37.25,78806.43,0.0,-0.65029,0.00013,29.10048]
[1776876756583,37.25,78786.16,0.0,-0.65285,0.00013,29.0147]
[1776876757590,37.25,78773.17,0.0,-0.65448,0.00013,28.95923]
[1776876758597,37.25,78776.59,0.0,-0.65405,0.00013,28.97393]
[1776876759604,37.25,78785.65,0.0,-0.6529,0.00013,29.01273]
[1776876761730,37.25,78784.78,0.0,-0.65301,0.00013,29.00902]
[1776876762625,37.25,78778.75,0.0,-0.65377,0.00013,28.98324]
[1776876767660,37.25,78775.98,0.0,-0.65412,0.00013,28.97152]
[1776876771012,37.25,78781.97,0.0,-0.65336,0.00013,28.99723]
[1776876771688,37.25,78788.13,0.0,-0.65258,0.00013,29.0235]
[1776876774709,37.25,78782.78,0.0,-0.65326,0.00013,29.00059]
[1776876779743,37.25,78779.31,0.0,-0.6537,0.00013,28.9857]
[1776876781758,37.25,78774.66,0.0,-0.65429,0.00013,28.96577]
[1776876786795,37.25,78777.41,0.0,-0.65394,0.00013,28.97766]
[1776876790823,37.25,78772.84,0.0,-0.65451,0.00013,28.95805]
[1776876795857,37.25,78770.46,0.0,-0.65481,0.00013,28.94792]
[1776876800893,37.25,78770.19,0.0,-0.65484,0.00013,28.94688]
[1776876805928,37.26,78775.2,0.0,-0.6542,0.00013,28.96857]
[1776876810963,37.26,78777.79,0.0,-0.65388,0.00013,28.9797]
[1776876813983,37.26,78784.78,0.0,-0.653,0.00013,29.00652]
[1776876814991,37.26,78793.58,0.0,-0.65189,0.00013,29.04412]
[1776876819018,37.26,78788.22,0.0,-0.65255,0.00013,29.02185]
[1776876824054,37.27,78786.63,0.0,-0.65273,0.00013,29.01577]
[1776876828082,37.27,78782.68,0.0,-0.65321,0.00013,28.99938]
[1776876829089,37.27,78772.95,0.0,-0.65443,0.00013,28.95782]
[1776876830096,37.27,78768.99,0.0,-0.65493,0.00013,28.94085]
[1776876832110,37.27,78773.31,0.0,-0.65438,0.00013,28.95959]
[1776876836138,37.28,78777.88,0.0,-0.6538,0.00013,28.97943]
[1776876837144,37.28,78781.83,0.0,-0.6533,0.00013,28.99637]
[1776876840166,37.28,78789.27,0.0,-0.65235,0.00013,29.02828]
[1776876842180,37.28,78793.88,0.0,-0.65176,0.00013,29.04812]
[1776876846208,37.28,78788.6,0.0,-0.65241,0.00013,29.02616]
[1776876847214,37.28,78784.54,0.0,-0.65292,0.00013,29.00897]
[1776876852250,37.29,78780.55,0.0,-0.65341,0.00013,28.99251]
[1776876857285,37.29,78776.39,0.0,-0.65391,0.00013,28.97536]
[1776876862320,37.3,78774.16,0.0,-0.65417,0.00013,28.96649]
[1776876867354,37.3,78772.23,0.0,-0.65439,0.00013,28.9589]
[1776876872390,37.3,78768.6,0.0,-0.65485,0.00013,28.94024]
[1776876875411,37.31,78761.6,0.0,-0.65573,0.00013,28.91017]
[1776876879439,37.31,78755.96,0.0,-0.65643,0.00013,28.88593]
[1776876879886,37.31,78755.96,0.0,-0.65643,0.00013,28.88593]
[1776876880426,37.31,78755.96,0.0,-0.65643,0.00013,28.88593]
[1776876880446,37.31,78740.49,0.0,-0.65838,0.00013,28.81834]
[1776876880901,37.31,78740.49,0.0,-0.65838,0.00013,28.81834]
[1776876881453,37.31,78734.18,0.0,-0.65917,0.00013,28.79053]
[1776876883937,37.3,78734.12,0.0,-0.65919,0.00013,28.79011]
[1776876884473,37.3,78736.16,0.0,-0.65893,0.00013,28.799]
[1776876889509,37.3,78738.4,0.0,-0.65866,0.00013,28.8084]
[1776876889946,37.3,78738.4,0.0,-0.65866,0.00013,28.8084]
[1776876890516,37.3,78738.32,0.0,-0.65868,0.00013,28.80796]
[1776876893941,37.3,78735.19,0.0,-0.65907,0.00013,28.79405]
[1776876894544,37.3,78734.39,0.0,-0.65918,0.00013,28.79048]
[1776876899579,37.3,78731.41,0.0,-0.65956,0.00013,28.77703]
[1776876904961,37.29,78732.54,0.0,-0.65943,0.00013,28.78176]
[1776876905119,37.29,78727.93,0.0,-0.66001,0.00013,28.76136]
[1776876906289,37.29,78727.93,0.0,-0.66001,0.00013,28.76136]
[1776876906391,37.29,78707.6,0.0,-0.66255,0.00012,28.67093]
[1776876906664,37.29,78707.6,0.0,-0.66255,0.00012,28.67093]
[1776876906725,37.29,78695.72,0.0,-0.66403,0.00012,28.61761]
[1776876907636,37.29,78698.16,0.0,-0.66372,0.00012,28.62865]
[1776876909279,37.29,78698.16,0.0,-0.66372,0.00012,28.62865]
[1776876909369,37.29,78702.5,0.0,-0.66318,0.00012,28.6482]
[1776876911664,37.29,78706.61,0.0,-0.66267,0.00012,28.66672]
[1776876913735,37.29,78707.14,0.0,-0.6626,0.00012,28.66912]
[1776876914540,37.29,78707.14,0.0,-0.6626,0.00012,28.66912]
[1776876913779,37.29,78708.04,0.0,-0.66249,0.00012,28.67314]
[1776876914698,37.29,78692.25,0.0,-0.66445,0.00012,28.6022]
[1776876915706,37.3,78674.06,0.0,-0.66672,0.00012,28.51973]
[1776876917419,37.3,78686.28,0.0,-0.66519,0.00012,28.57552]
[1776876918301,37.3,78686.28,0.0,-0.66519,0.00012,28.57552]
[1776876918331,37.3,78688.32,0.0,-0.66493,0.00012,28.58484]
[1776876918910,37.3,78688.32,0.0,-0.66493,0.00012,28.58484]
[1776876918979,37.3,78688.32,0.0,-0.66493,0.00012,28.58484]
[1776876924851,37.3,78688.68,0.0,-0.66487,0.00012,28.58697]
[1776876924936,37.3,78691.8,0.0,-0.66448,0.00012,28.60117]
[1776876927104,37.3,78696.48,0.0,-0.66389,0.00012,28.62244]
[1776876927789,37.3,78707.82,0.0,-0.66248,0.00012,28.67339]
[1776876928798,37.3,78713.27,0.0,-0.66179,0.00012,28.69775]
[1776876929805,37.3,78717.79,0.0,-0.66123,0.00012,28.71788]
[1776876930812,37.3,78711.62,0.0,-0.662,0.00012,28.69042]
[1776876935847,37.3,78709.67,0.0,-0.66226,0.00012,28.67857]
[1776876938868,37.31,78703.63,0.0,-0.66301,0.00012,28.65163]
[1776876943903,37.31,78706.45,0.0,-0.66265,0.00012,28.66446]
[1776876948938,37.31,78701.84,0.0,-0.66322,0.00012,28.64397]
[1776876950953,37.31,78696.28,0.0,-0.66391,0.00012,28.61908]
[1776876953977,37.31,78709.04,0.0,-0.66231,0.00012,28.67647]
[1776876954984,37.31,78717.64,0.0,-0.66124,0.00012,28.71479]
[1776876957577,37.31,78717.29,0.0,-0.66128,0.00012,28.71322]
[1776876958005,37.31,78713.45,0.0,-0.66176,0.00012,28.69611]
[1776876962035,37.31,78718.35,0.0,-0.66115,0.00012,28.71786]
[1776876963042,37.31,78723.54,0.0,-0.6605,0.00013,28.74085]
[1776876964048,37.31,78732.8,0.0,-0.65935,0.00013,28.78171]
[1776876965461,37.31,78732.8,0.0,-0.65935,0.00013,28.78171]
[1776876965475,37.31,78734.38,0.0,-0.65915,0.00013,28.78855]
[1776876967070,37.31,78741.2,0.0,-0.6583,0.00013,28.8184]
[1776876972105,37.3,78743.28,0.0,-0.65805,0.00013,28.82704]
[1776876977140,37.3,78743.0,0.0,-0.6581,0.00013,28.82536]
[1776876979766,37.3,78744.6,0.0,-0.65791,0.00013,28.83219]
[1776876980175,37.3,78746.78,0.0,-0.65763,0.00013,28.84181]
[1776876981182,37.3,78750.78,0.0,-0.65712,0.00013,28.85934]
[1776876983196,37.3,78760.68,0.0,-0.65589,0.00013,28.9021]
[1776876983838,37.3,78760.68,0.0,-0.65589,0.00013,28.9021]
[1776876984202,37.3,78768.07,0.0,-0.65496,0.00013,28.93407]
[1776876986217,37.3,78774.91,0.0,-0.65409,0.00013,28.9638]
[1776876986755,37.3,78774.91,0.0,-0.65409,0.00013,28.9638]
[1776876989711,37.3,78779.33,0.0,-0.65352,0.00013,28.98295]
[1776876990244,37.3,78778.95,0.0,-0.65357,0.00013,28.9814]
[1776876995280,37.31,78779.76,0.0,-0.65347,0.00013,28.98203]
[1776876998301,37.31,78788.94,0.0,-0.6523,0.00013,29.02144]
[1776877000315,37.31,78796.41,0.0,-0.65135,0.00013,29.05336]
[1776877005351,37.32,78797.4,0.0,-0.6512,0.00013,29.05812]
[1776877009380,37.32,78785.07,0.0,-0.65275,0.00013,29.00627]
[1776877010387,37.32,78778.37,0.0,-0.65359,0.00013,28.97782]
[1776877013408,37.32,78773.53,0.0,-0.65418,0.00013,28.95751]
[1776877014415,37.32,78778.27,0.0,-0.65358,0.00013,28.97792]
[1776877019449,37.33,78776.88,0.0,-0.65373,0.00013,28.97268]
[1776877023478,37.33,78783.48,0.0,-0.65289,0.00013,29.00133]
[1776877027506,37.34,78775.71,0.0,-0.65385,0.00013,28.9687]
[1776877029520,37.34,78771.19,0.0,-0.65441,0.00013,28.94964]
[1776877034555,37.35,78775.08,0.0,-0.65389,0.00013,28.96711]
[1776877036569,37.35,78781.25,0.0,-0.65311,0.00013,28.99375]
[1776877037576,37.35,78786.82,0.0,-0.6524,0.00013,29.01756]
[1776877042611,37.35,78786.89,0.0,-0.65237,0.00013,29.0184]
[1776877047645,37.36,78786.99,0.0,-0.65234,0.00013,29.01934]
[1776877052680,37.36,78786.65,0.0,-0.65239,0.00013,29.01518]
[1776877055702,37.36,78779.42,0.0,-0.65328,0.00013,28.98475]
[1776877056710,37.36,78773.83,0.0,-0.65398,0.00013,28.96101]
[1776877061745,37.37,78769.91,0.0,-0.65445,0.00013,28.94499]
[1776877063758,37.37,78774.19,0.0,-0.6539,0.00013,28.96362]
[1776877068794,37.38,78769.15,0.0,-0.65452,0.00013,28.94255]
[1776877073829,37.38,78769.57,0.0,-0.65446,0.00013,28.94456]
[1776877078864,37.38,78768.78,0.0,-0.65455,0.00013,28.94137]
[1776877082893,37.38,78762.17,0.0,-0.65538,0.00013,28.91312]
[1776877083899,37.38,78756.77,0.0,-0.65605,0.00013,28.88989]
[1776877085913,37.38,78750.33,0.0,-0.65686,0.00013,28.86217]
[1776877091776,37.39,78748.69,0.0,-0.65705,0.00013,28.85544]
[1776877090948,37.39,78738.05,0.0,-0.65838,0.00013,28.80914]
[1776877091955,37.39,78732.96,0.0,-0.65901,0.00013,28.78695]
[1776877094976,37.39,78737.79,0.0,-0.6584,0.00013,28.80845]
[1776877099004,37.39,78732.52,0.0,-0.65904,0.00012,28.78578]
[1776877104050,37.4,78735.31,0.0,-0.65868,0.00013,28.79858]
[1776877107071,37.4,78741.19,0.0,-0.65793,0.00013,28.82459]
[1776877110173,37.4,78743.5,0.0,-0.65764,0.00013,28.83483]
[1776877110194,37.4,78743.5,0.0,-0.65764,0.00013,28.83483]
[1776877110444,37.4,78743.5,0.0,-0.65764,0.00013,28.83483]
[1776877110496,37.4,78749.16,0.0,-0.65692,0.00013,28.85958]
[1776877111099,37.4,78741.26,0.0,-0.65793,0.00013,28.82196]
[1776877112106,37.4,78737.01,0.0,-0.65846,0.00013,28.8033]
[1776877115127,37.4,78732.56,0.0,-0.65903,0.00012,28.78355]
[1776877120692,37.4,78732.21,0.0,-0.65908,0.00012,28.78175]
[1776877126204,37.39,78732.54,0.0,-0.65905,0.00013,28.78274]
[1776877131239,37.39,78733.98,0.0,-0.65888,0.00013,28.78877]
[1776877134260,37.39,78739.19,0.0,-0.65824,0.00013,28.81137]
[1776877139295,37.39,78740.41,0.0,-0.6581,0.00013,28.8163]
[1776877143323,37.38,78748.7,0.0,-0.65707,0.00013,28.85206]
[1776877144330,37.38,78758.9,0.0,-0.65579,0.00013,28.89614]
[1776877145443,37.38,78768.9,0.0,-0.65454,0.00013,28.9391]
[1776877148358,37.38,78775.87,0.0,-0.65366,0.00013,28.96895]
[1776877153393,37.39,78779.62,0.0,-0.65316,0.00013,28.98579]
[1776877158428,37.39,78777.19,0.0,-0.65345,0.00013,28.97606]
[1776877163463,37.39,78778.3,0.0,-0.65331,0.00013,28.98073]
[1776877168498,37.39,78777.06,0.0,-0.65347,0.00013,28.97539]
[1776877173533,37.39,78776.23,0.0,-0.65359,0.00013,28.96856]
[1776877178568,37.39,78769.34,0.0,-0.65446,0.00013,28.93889]
[1776877183602,37.39,78768.42,0.0,-0.65458,0.00013,28.935]
[1776877189645,37.39,78768.4,0.0,-0.65458,0.00013,28.93494]
[1776877194681,37.39,78768.99,0.0,-0.6545,0.00013,28.93747]
[1776877199715,37.39,78770.13,0.0,-0.65436,0.00013,28.94233]
[1776877204751,37.39,78771.05,0.0,-0.65425,0.00013,28.9462]
[1776877209786,37.39,78771.61,0.0,-0.65418,0.00013,28.94855]
[1776877211800,37.39,78786.75,0.0,-0.65228,0.00013,29.01299]
[1776877212022,37.39,78786.75,0.0,-0.65228,0.00013,29.01299]
[1776877212207,37.39,78786.75,0.0,-0.65228,0.00013,29.01299]
[1776877212807,37.39,78796.16,0.0,-0.65109,0.00013,29.05285]
[1776877217841,37.4,78794.87,0.0,-0.65124,0.00013,29.04785]
[1776877221560,37.4,78796.11,0.0,-0.65107,0.00013,29.05335]
[1776877221874,37.4,78812.75,0.0,-0.64897,0.00013,29.12309]
[1776877222881,37.4,78820.92,0.0,-0.64794,0.00013,29.15703]
[1776877225574,37.4,78822.56,0.0,-0.64773,0.00013,29.16383]
[1776877230937,37.4,78825.31,0.0,-0.64738,0.00013,29.17519]
[1776877234549,37.4,78825.15,0.0,-0.64742,0.00013,29.1713]
[1776877234562,37.4,78802.51,0.0,-0.65027,0.00013,29.07713]
[1776877234965,37.4,78775.69,0.0,-0.65365,0.00013,28.96378]
[1776877235975,37.4,78775.08,0.0,-0.65372,0.00013,28.96134]
[1776877237749,37.4,78775.08,0.0,-0.65372,0.00013,28.96134]
[1776877237891,37.4,78775.08,0.0,-0.65372,0.00013,28.96134]
[1776877240003,37.4,78782.89,0.0,-0.65275,0.00013,28.99433]
[1776877243718,37.4,78782.97,0.0,-0.65274,0.00013,28.99459]
[1776877243818,37.4,78784.26,0.0,-0.65258,0.00013,29.0]
[1776877245037,37.4,78790.9,0.0,-0.65174,0.00013,29.02807]
[1776877248058,37.4,78805.55,0.0,-0.6499,0.00013,29.08947]
[1776877249063,37.4,78805.55,0.0,-0.6499,0.00013,29.08947]
[1776877249065,37.4,78811.48,0.0,-0.64915,0.00013,29.1143]
[1776877252086,37.4,78815.79,0.0,-0.64861,0.00013,29.13232]
[1776877257121,37.4,78814.0,0.0,-0.64884,0.00013,29.12478]
[1776877263017,37.4,78812.12,0.0,-0.64908,0.00013,29.11689]
[1776877262164,37.4,78819.13,0.0,-0.64819,0.00013,29.14601]
[1776877263163,37.4,78838.36,0.0,-0.64576,0.00013,29.22522]
[1776877264870,37.4,78838.36,0.0,-0.64576,0.00013,29.22522]
[1776877264971,37.4,78845.19,0.0,-0.64489,0.00013,29.25304]
[1776877266186,37.4,78847.09,0.0,-0.64465,0.00013,29.26076]
[1776877266245,37.4,78847.48,0.0,-0.6446,0.00013,29.2623]
[1776877268198,37.39,78852.39,0.0,-0.64399,0.00013,29.28213]
[1776877271219,37.39,78847.56,0.0,-0.6446,0.00013,29.26236]
[1776877272226,37.39,78841.71,0.0,-0.64535,0.00013,29.23849]
[1776877274235,37.39,78841.83,0.0,-0.64533,0.00013,29.23895]
[1776877276254,37.39,78835.02,0.0,-0.6462,0.00013,29.211]
[1776877278268,37.39,78829.6,0.0,-0.64688,0.00013,29.18872]
[1776877281289,37.39,78835.63,0.0,-0.64612,0.00013,29.2135]
[1776877283305,37.39,78841.85,0.0,-0.64533,0.00013,29.23891]
[1776877285317,37.39,78846.45,0.0,-0.64475,0.00013,29.25759]
[1776877286293,37.39,78846.45,0.0,-0.64475,0.00013,29.25759]
[1776877286673,37.39,78863.87,0.0,-0.64254,0.00013,29.32798]
[1776877287191,37.39,78863.87,0.0,-0.64254,0.00013,29.32798]
[1776877287766,37.39,78863.87,0.0,-0.64254,0.00013,29.32798]
[1776877287897,37.39,78868.66,0.0,-0.64194,0.00013,29.34719]
[1776877288348,37.39,78860.53,0.0,-0.64297,0.00013,29.31455]
[1776877289356,37.39,78879.0,0.0,-0.64062,0.00013,29.38835]
[1776877290527,37.39,78879.0,0.0,-0.64062,0.00013,29.38835]
[1776877290537,37.39,78910.25,0.0,-0.63664,0.00013,29.51104]
[1776877291806,37.39,78910.25,0.0,-0.63664,0.00013,29.51104]
[1776877291820,37.39,78903.41,0.0,-0.63753,0.00013,29.48119]
[1776877292379,37.39,78888.24,0.0,-0.63947,0.00013,29.42146]
[1776877293386,37.39,78888.66,0.0,-0.63942,0.00013,29.42298]
[1776877295407,37.38,78889.03,0.0,-0.63938,0.00013,29.4243]
[1776877296409,37.38,78896.8,0.0,-0.6384,0.00013,29.45472]
[1776877297427,37.38,78907.63,0.0,-0.63702,0.00013,29.49688]
[1776877299436,37.38,78905.01,0.0,-0.63735,0.00013,29.48687]
[1776877300443,37.38,78909.37,0.0,-0.6368,0.00013,29.50369]
[1776877305778,37.38,78906.94,0.0,-0.63711,0.00013,29.49414]
[1776877307493,37.38,78913.46,0.0,-0.63628,0.00013,29.51933]
[1776877308500,37.38,78921.45,0.0,-0.63526,0.00013,29.55013]
[1776877313552,37.38,78922.13,0.0,-0.63518,0.00013,29.55253]
[1776877314873,37.38,78930.81,0.0,-0.63408,0.00013,29.5858]
[1776877316557,37.38,78935.22,0.0,-0.63351,0.00013,29.6027]
[1776877318571,37.38,78923.35,0.0,-0.63503,0.00013,29.5573]
[1776877320585,37.38,78927.79,0.0,-0.63445,0.00013,29.57444]
[1776877324613,37.38,78932.63,0.0,-0.63383,0.00013,29.59313]
[1776877329648,37.38,78932.59,0.0,-0.63383,0.00013,29.59315]
[1776877332672,37.38,78925.46,0.0,-0.63474,0.00013,29.56597]
[1776877337707,37.39,78923.37,0.0,-0.635,0.00013,29.55812]
[1776877338714,37.39,78912.34,0.0,-0.6364,0.00013,29.51558]
[1776877339721,37.39,78907.79,0.0,-0.63698,0.00013,29.49795]
[1776877341735,37.39,78902.35,0.0,-0.63767,0.00013,29.47685]
[1776877345763,37.39,78893.6,0.0,-0.63878,0.00013,29.44271]
[1776877347777,37.39,78885.16,0.0,-0.63986,0.00013,29.40939]
[1776877349791,37.39,78875.38,0.0,-0.6411,0.00013,29.37056]
[1776877350802,37.39,78869.98,0.0,-0.6418,0.00013,29.34886]
[1776877351809,37.39,78876.3,0.0,-0.64101,0.00013,29.37075]
[1776877356844,37.38,78877.58,0.0,-0.64087,0.00013,29.37525]
[1776877357851,37.38,78887.8,0.0,-0.63957,0.00013,29.41566]
[1776877358859,37.38,78882.6,0.0,-0.64024,0.00013,29.39496]
[1776877363893,37.37,78883.31,0.0,-0.64018,0.00013,29.39693]
[1776877367922,37.37,78877.07,0.0,-0.64099,0.00013,29.37158]
[1776877372957,37.36,78877.05,0.0,-0.64102,0.00013,29.37087]
[1776877375978,37.36,78867.83,0.0,-0.6422,0.00013,29.33363]
[1776877376985,37.36,78863.59,0.0,-0.64275,0.00013,29.31648]
[1776877381014,37.35,78859.31,0.0,-0.6433,0.00013,29.29885]
[1776877385087,37.35,78856.66,0.0,-0.64365,0.00013,29.28789]
[1776877394716,37.34,78854.37,0.0,-0.64396,0.00013,29.27787]
[1776877395112,37.34,78859.22,0.0,-0.64335,0.00013,29.29743]
[1776877399140,37.34,78864.46,0.0,-0.6427,0.00013,29.31824]
[1776877399634,37.34,78864.46,0.0,-0.6427,0.00013,29.31824]
[1776877400147,37.34,78871.8,0.0,-0.64177,0.00013,29.34761]
[1776877404001,37.34,78873.64,0.0,-0.64154,0.00013,29.35475]
[1776877405182,37.34,78882.75,0.0,-0.64039,0.00013,29.3907]
[1776877409209,37.33,78877.02,0.0,-0.64114,0.00013,29.36733]
[1776877415021,37.33,78878.55,0.0,-0.64098,0.00013,29.3697]
[1776877415252,37.32,78894.18,0.0,-0.63899,0.00013,29.4314]
[1776877416259,37.32,78901.89,0.0,-0.63802,0.00013,29.46153]
[1776877417266,37.32,78910.3,0.0,-0.63695,0.00013,29.49425]
[1776877418273,37.32,78915.09,0.0,-0.63634,0.00013,29.51281]
[1776877419280,37.32,78923.88,0.0,-0.63521,0.00013,29.54673]
[1776877424314,37.32,78921.65,0.0,-0.63551,0.00013,29.53782]
[1776877427336,37.31,78927.06,0.0,-0.63483,0.00013,29.5583]
[1776877432370,37.31,78925.01,0.0,-0.63512,0.00013,29.54978]
[1776877435392,37.3,78919.46,0.0,-0.63584,0.00013,29.52789]
[1776877440427,37.3,78917.85,0.0,-0.63607,0.00013,29.52101]
[1776877441434,37.29,78910.79,0.0,-0.63699,0.00013,29.49334]
[1776877445462,37.29,78906.47,0.0,-0.63755,0.00013,29.47615]
[1776877447476,37.29,78917.02,0.0,-0.6362,0.00013,29.51718]
[1776877452511,37.29,78917.35,0.0,-0.63617,0.00013,29.51813]
[1776877457547,37.28,78916.37,0.0,-0.63631,0.00013,29.51402]
[1776877461575,37.28,78924.06,0.0,-0.63533,0.00013,29.54356]
[1776877466610,37.28,78922.48,0.0,-0.63555,0.00013,29.53713]
[1776877468624,37.28,78930.65,0.0,-0.6345,0.00013,29.5685]
[1776877470638,37.28,78936.68,0.0,-0.63373,0.00013,29.59169]
[1776877475674,37.28,78939.19,0.0,-0.63341,0.00013,29.5982]
[1776877480708,37.28,78937.04,0.0,-0.63369,0.00013,29.58992]
[1776877485742,37.28,78933.44,0.0,-0.63416,0.00013,29.57588]
[1776877486750,37.28,78928.91,0.0,-0.63475,0.00013,29.55841]
[1776877487757,37.28,78924.54,0.0,-0.63531,0.00013,29.54151]
[1776877491785,37.27,78919.18,0.0,-0.63601,0.00013,29.52056]
[1776877494131,37.27,78911.3,0.0,-0.63703,0.00013,29.48962]
[1776877494806,37.27,78906.81,0.0,-0.6376,0.00013,29.47207]
[1776877497827,37.27,78911.74,0.0,-0.63699,0.00013,29.49088]
[1776877501855,37.26,78916.73,0.0,-0.63637,0.00013,29.50965]
[1776877506890,37.25,78913.95,0.0,-0.63675,0.00013,29.49824]
[1776877508904,37.25,78907.28,0.0,-0.63762,0.00013,29.47183]
[1776877513943,37.24,78905.24,0.0,-0.63791,0.00013,29.46302]
[1776877518978,37.24,78899.6,0.0,-0.63866,0.00013,29.44002]
[1776877523005,37.23,78904.81,0.0,-0.63801,0.00013,29.45992]
[1776877526026,37.23,78900.47,0.0,-0.63859,0.00013,29.44235]
[1776877531062,37.22,78900.36,0.0,-0.63864,0.00013,29.43793]
[1776877533076,37.22,78894.53,0.0,-0.6394,0.00013,29.41458]
[1776877538111,37.21,78901.71,0.0,-0.63851,0.00013,29.44213]
[1776877543146,37.2,78906.5,0.0,-0.63792,0.00013,29.46024]
[1776877548181,37.2,78915.17,0.0,-0.63684,0.00013,29.49342]
[1776877550195,37.19,78921.61,0.0,-0.63601,0.00013,29.51844]
[1776877551204,37.2,78935.32,0.0,-0.63425,0.00013,29.57146]
[1776877552209,37.2,78937.04,0.0,-0.63403,0.00013,29.57806]
[1776877557244,37.19,78931.15,0.0,-0.63479,0.00013,29.55538]
[1776877560265,37.19,78923.5,0.0,-0.63578,0.00013,29.52563]
[1776877563286,37.19,78915.01,0.0,-0.63687,0.00013,29.49248]
[1776877566307,37.19,78925.38,0.0,-0.63554,0.00013,29.53277]
[1776877571342,37.19,78925.01,0.0,-0.6356,0.00013,29.53112]
[1776877576384,37.19,78931.82,0.0,-0.63473,0.00013,29.55726]
[1776877578398,37.19,78937.92,0.0,-0.63394,0.00013,29.58089]
[1776877583432,37.19,78932.08,0.0,-0.63469,0.00013,29.55841]
[1776877584440,37.19,78926.86,0.0,-0.63536,0.00013,29.53823]
[1776877589475,37.19,78923.55,0.0,-0.63579,0.00013,29.52512]
[1776877594510,37.19,78926.15,0.0,-0.63548,0.00013,29.53186]
[1776877599545,37.18,78926.99,0.0,-0.63538,0.00013,29.53496]
[1776877604580,37.18,78922.96,0.0,-0.6359,0.00013,29.51917]
[1776877606594,37.18,78909.82,0.0,-0.6376,0.00013,29.46769]
[1776877607601,37.18,78899.42,0.0,-0.63893,0.00013,29.42658]
[1776877608608,37.18,78892.96,0.0,-0.63977,0.00013,29.40086]
[1776877612636,37.18,78888.65,0.0,-0.64033,0.00013,29.38332]
[1776877617671,37.17,78887.96,0.0,-0.64044,0.00013,29.3801]
[1776877618678,37.17,78883.09,0.0,-0.64106,0.00013,29.36054]
[1776877623714,37.17,78883.06,0.0,-0.64108,0.00013,29.36002]
[1776877624722,37.17,78870.53,0.0,-0.64269,0.00013,29.30952]
[1776877625730,37.17,78863.37,0.0,-0.6436,0.00013,29.28044]
[1776877628751,37.16,78858.91,0.0,-0.64418,0.00013,29.26221]
[1776877629758,37.16,78853.78,0.0,-0.64483,0.00013,29.24123]
[1776877630525,37.16,78853.78,0.0,-0.64483,0.00013,29.24123]
[1776877635800,37.16,78852.4,0.0,-0.64501,0.00013,29.23554]
[1776877637814,37.16,78859.98,0.0,-0.64404,0.00013,29.26648]
[1776877639827,37.16,78866.94,0.0,-0.64316,0.00013,29.2947]
[1776877640739,37.16,78866.94,0.0,-0.64316,0.00013,29.2947]
[1776877640835,37.16,78875.48,0.0,-0.64207,0.00013,29.32916]
[1776877643160,37.16,78878.21,0.0,-0.64172,0.00013,29.34]
[1776877648891,37.16,78884.13,0.0,-0.64098,0.00013,29.36321]
[1776877653926,37.15,78884.82,0.0,-0.64092,0.00013,29.3623]
[1776877658961,37.15,78887.75,0.0,-0.64057,0.00013,29.37356]
[1776877663998,37.14,78893.89,0.0,-0.6398,0.00013,29.39752]
[1776877668026,37.14,78888.98,0.0,-0.64044,0.00013,29.37753]
[1776877670042,37.14,78883.59,0.0,-0.64114,0.00013,29.35577]
[1776877671048,37.14,78873.49,0.0,-0.64243,0.00013,29.31504]
[1776877676083,37.14,78871.97,0.0,-0.64264,0.00013,29.30861]
[1776877681118,37.13,78871.51,0.0,-0.64271,0.00013,29.30646]
[1776877682851,37.13,78871.12,0.0,-0.64276,0.00013,29.30482]
[1776877683131,37.13,78876.86,0.0,-0.64203,0.00013,29.32795]
[1776877683674,37.13,78876.86,0.0,-0.64203,0.00013,29.32795]
[1776877684139,37.13,78879.6,0.0,-0.64168,0.00013,29.33892]
[1776877688167,37.13,78882.49,0.0,-0.64132,0.00013,29.35019]
[1776877690181,37.13,78889.8,0.0,-0.64039,0.00013,29.37927]
[1776877691188,37.13,78894.25,0.0,-0.63982,0.00013,29.39691]
[1776877696223,37.12,78898.41,0.0,-0.63931,0.00013,29.41284]
[1776877697230,37.12,78908.52,0.0,-0.63802,0.00013,29.4527]
[1776877698237,37.12,78915.86,0.0,-0.63708,0.00013,29.48141]
[1776877700251,37.12,78919.88,0.0,-0.63657,0.00013,29.49682]
[1776877705285,37.11,78919.16,0.0,-0.6367,0.00013,29.49295]
[1776877710321,37.1,78919.84,0.0,-0.63665,0.00013,29.49477]
[1776877715356,37.09,78918.5,0.0,-0.63686,0.00013,29.48548]
[1776877717370,37.09,78913.65,0.0,-0.6375,0.00013,29.46614]
[1776877722405,37.08,78914.49,0.0,-0.63742,0.00013,29.4687]
[1776877724419,37.08,78907.77,0.0,-0.63829,0.00013,29.44194]
[1776877727439,37.07,78901.21,0.0,-0.63915,0.00013,29.41559]
[1776877728447,37.07,78906.49,0.0,-0.63847,0.00013,29.4364]
[1776877732475,37.07,78894.2,0.0,-0.64007,0.00013,29.38707]
[1776877733482,37.07,78886.01,0.0,-0.64113,0.00013,29.35418]
[1776877738517,37.07,78885.99,0.0,-0.64114,0.00013,29.35376]
[1776877743552,37.06,78894.3,0.0,-0.64009,0.00013,29.3867]
[1776877744559,37.06,78906.11,0.0,-0.63857,0.00013,29.43355]
[1776877746573,37.06,78906.1,0.0,-0.63858,0.00013,29.43327]
[1776877747580,37.06,78910.8,0.0,-0.63798,0.00013,29.45172]
[1776877751608,37.05,78906.12,0.0,-0.6386,0.00013,29.4327]
[1776877755636,37.05,78914.54,0.0,-0.63754,0.00013,29.46545]
[1776877760672,37.04,78913.65,0.0,-0.63768,0.00013,29.46123]
[1776877764700,37.04,78917.96,0.0,-0.63714,0.00013,29.47765]
[1776877769116,37.03,78928.96,0.0,-0.63574,0.00013,29.52006]
[1776877772756,37.03,78929.89,0.0,-0.63565,0.00013,29.52001]
[1776877777792,37.02,78931.61,0.0,-0.63545,0.00013,29.52623]
[1776877782830,37.02,78930.49,0.0,-0.63559,0.00013,29.52194]
[1776877787865,37.03,78931.53,0.0,-0.63544,0.00013,29.52633]
[1776877791975,37.03,78936.1,0.0,-0.63484,0.00013,29.54435]
[1776877796931,37.03,78940.68,0.0,-0.63423,0.00013,29.56256]
[1776877799952,37.04,78946.63,0.0,-0.63345,0.00013,29.58575]
[1776877800960,37.04,78956.47,0.0,-0.63218,0.00013,29.62347]
[1776877805245,37.04,78959.02,0.0,-0.63184,0.00013,29.63333]
[1776877805258,37.04,78959.43,0.0,-0.63179,0.00013,29.63494]
[1776877806229,37.04,78959.43,0.0,-0.63179,0.00013,29.63494]
[1776877806331,37.04,78966.62,0.0,-0.63085,0.00013,29.66223]
[1776877812039,37.04,78954.19,0.0,-0.63246,0.00013,29.61517]
[1776877813046,37.04,78951.87,0.0,-0.63276,0.00013,29.60633]
[1776877814054,37.04,78959.76,0.0,-0.63174,0.00013,29.63644]
[1776877815060,37.04,78972.9,0.0,-0.63003,0.00013,29.68613]
[1776877816067,37.04,78977.67,0.0,-0.62941,0.00013,29.70404]
[1776877819088,37.04,78989.64,0.0,-0.62786,0.00013,29.74861]
[1776877819778,37.04,78989.64,0.0,-0.62786,0.00013,29.74861]
[1776877823510,37.04,78992.22,0.0,-0.62753,0.00013,29.75807]
[1776877823561,37.04,78997.22,0.0,-0.62688,0.00013,29.77645]
[1776877824351,37.04,78997.22,0.0,-0.62688,0.00013,29.77645]
[1776877824488,37.04,79004.92,0.0,-0.62588,0.00013,29.80466]
[1776877825130,37.04,79009.65,0.0,-0.62527,0.00013,29.82195]
[1776877826510,37.04,79009.65,0.0,-0.62527,0.00013,29.82195]
[1776877826569,37.04,79026.17,0.0,-0.62312,0.00013,29.88165]
[1776877826779,37.04,79026.17,0.0,-0.62312,0.00013,29.88165]
[1776877827244,37.04,79039.59,0.0,-0.62137,0.00013,29.92961]
[1776877828156,37.04,79039.25,0.0,-0.62141,0.00013,29.92846]
[1776877830624,37.04,79044.25,0.0,-0.62077,0.00013,29.94601]
[1776877831110,37.04,79044.25,0.0,-0.62077,0.00013,29.94601]
[1776877831221,37.04,79044.25,0.0,-0.62077,0.00013,29.94601]
[1776877831553,37.04,79052.2,0.0,-0.61974,0.00013,29.97103]
[1776877832184,37.04,79046.43,0.0,-0.62049,0.00013,29.9507]
[1776877833191,37.04,79041.63,0.0,-0.62112,0.00013,29.93373]
[1776877834582,37.04,79041.63,0.0,-0.62112,0.00013,29.93373]
[1776877834207,37.04,79037.01,0.0,-0.62172,0.00013,29.9173]
[1776877835214,37.04,79040.69,0.0,-0.62124,0.00013,29.93042]
[1776877836221,37.04,79045.67,0.0,-0.62059,0.00013,29.94806]
[1776877838144,37.04,79046.12,0.0,-0.62053,0.00013,29.94964]
[1776877838235,37.04,79050.35,0.0,-0.61998,0.00013,29.96457]
[1776877839138,37.04,79050.35,0.0,-0.61998,0.00013,29.96457]
[1776877839629,37.04,79050.35,0.0,-0.61998,0.00013,29.96457]
[1776877839242,37.04,79051.01,0.0,-0.61989,0.00013,29.9669]
[1776877840249,37.04,79052.21,0.0,-0.61973,0.00013,29.9712]
[1776877845284,37.04,79048.01,0.0,-0.62027,0.00013,29.95655]
[1776877850324,37.04,79043.13,0.0,-0.62091,0.00013,29.93936]
[1776877851331,37.04,79037.17,0.0,-0.62168,0.00013,29.9182]
[1776877856371,37.04,79036.66,0.0,-0.62175,0.00013,29.9164]
[1776877858384,37.04,79041.61,0.0,-0.6211,0.00013,29.93398]
[1776877862413,37.04,79032.96,0.0,-0.62224,0.00013,29.90303]
[1776877863420,37.04,79027.02,0.0,-0.62302,0.00013,29.88151]
[1776877866441,37.04,79032.12,0.0,-0.62237,0.00013,29.89959]
[1776877867448,37.03,79036.84,0.0,-0.62176,0.00013,29.91622]
[1776877869462,37.03,79043.14,0.0,-0.62095,0.00013,29.93835]
[1776877870469,37.03,79048.5,0.0,-0.62025,0.00013,29.95725]
[1776877871658,37.03,79048.5,0.0,-0.62025,0.00013,29.95725]
[1776877871476,37.03,79054.32,0.0,-0.61949,0.00013,29.97772]
[1776877872483,37.03,79056.69,0.0,-0.61918,0.00013,29.98597]
[1776877877518,37.03,79058.78,0.0,-0.61891,0.00013,29.99323]
[1776877882552,37.03,79058.86,0.0,-0.6189,0.00013,29.99353]
[1776877887189,37.03,79057.7,0.0,-0.61905,0.00013,29.98949]
[1776877887590,37.03,79057.44,0.0,-0.61908,0.00013,29.98858]
[1776877887692,37.03,79057.44,0.0,-0.61908,0.00013,29.98858]
[1776877888186,37.03,79057.44,0.0,-0.61908,0.00013,29.98858]
[1776877889205,37.03,79057.48,0.0,-0.61908,0.00013,29.98873]
[1776877889604,37.03,79057.71,0.0,-0.61905,0.00013,29.98953]
[1776877891206,37.03,79057.47,0.0,-0.61908,0.00013,29.9887]
[1776877891618,37.03,79055.69,0.0,-0.61933,0.00013,29.97924]
[1776877896653,37.02,79056.62,0.0,-0.61922,0.00013,29.98216]
[1776877896714,37.02,79056.62,0.0,-0.61922,0.00013,29.98216]
[1776877897660,37.02,79056.37,0.0,-0.61926,0.00013,29.98122]
[1776877897730,37.02,79056.37,0.0,-0.61926,0.00013,29.98122]
[1776877898667,37.02,79056.18,0.0,-0.61928,0.00013,29.98049]
[1776877900681,37.02,79049.09,0.0,-0.62022,0.00013,29.95544]
[1776877905716,37.02,79050.95,0.0,-0.61998,0.00013,29.96174]
[1776877910751,37.01,79043.65,0.0,-0.62095,0.00013,29.9356]
[1776877915625,37.01,79039.37,0.0,-0.62152,0.00013,29.92013]
[1776877915648,37.01,79038.63,0.0,-0.62162,0.00013,29.91737]
[1776877915791,37.01,79029.73,0.0,-0.62279,0.00013,29.88555]
[1776877916793,37.01,79022.46,0.0,-0.62374,0.00013,29.85915]
[1776877921834,37.0,79029.11,0.0,-0.62289,0.00013,29.88268]
[1776877924855,37.0,79036.32,0.0,-0.62196,0.00013,29.90818]
[1776877929890,36.99,79031.97,0.0,-0.62256,0.00013,29.89205]
[1776877934925,36.99,79035.46,0.0,-0.62212,0.00013,29.90396]
[1776877939961,36.98,79028.18,0.0,-0.6231,0.00013,29.87726]
[1776877940968,36.98,79021.92,0.0,-0.62392,0.00013,29.85456]
[1776877946003,36.97,79023.96,0.0,-0.62367,0.00013,29.86148]
[1776877951623,36.97,79024.91,0.0,-0.62356,0.00013,29.86452]
[1776877951726,36.97,79024.73,0.0,-0.62361,0.00013,29.86049]
[1776877952269,36.97,79024.73,0.0,-0.62361,0.00013,29.86049]
[1776877958088,36.96,79022.38,0.0,-0.62394,0.00013,29.85135]
[1776877961109,36.96,79017.21,0.0,-0.62463,0.00013,29.83231]
[1776877963122,36.95,79012.52,0.0,-0.62524,0.00013,29.81505]
[1776877968158,36.95,79008.08,0.0,-0.62584,0.00013,29.79846]
[1776877971179,36.95,79001.42,0.0,-0.62671,0.00013,29.77377]
[1776877972186,36.95,79009.17,0.0,-0.6257,0.00013,29.80222]
[1776877977221,36.94,79010.58,0.0,-0.62553,0.00013,29.80706]
[1776877981249,36.94,79001.48,0.0,-0.62673,0.00013,29.77338]
[1776877983263,36.94,79009.79,0.0,-0.62565,0.00013,29.80384]
[1776877984270,36.94,79017.36,0.0,-0.62466,0.00013,29.83143]
[1776877989306,36.94,79009.79,0.0,-0.62567,0.00013,29.80341]
[1776877992327,36.93,79005.33,0.0,-0.62625,0.00013,29.78688]
[1776877997361,36.93,79001.77,0.0,-0.62673,0.00013,29.77357]
[1776878002397,36.93,79002.46,0.0,-0.62664,0.00013,29.77593]
[1776878006425,36.93,78990.73,0.0,-0.62818,0.00013,29.73232]
[1776878007432,36.93,78985.95,0.0,-0.6288,0.00013,29.71444]
[1776878009446,36.93,78985.93,0.0,-0.6288,0.00013,29.71437]
[1776878010453,36.93,78990.7,0.0,-0.62818,0.00013,29.73218]
[1776878011460,36.93,79001.23,0.0,-0.62682,0.00013,29.76804]
[1776878013473,36.93,79005.38,0.0,-0.62628,0.00013,29.78331]
[1776878018509,36.93,79009.96,0.0,-0.62569,0.00013,29.79996]
[1776878019516,36.93,79005.63,0.0,-0.62626,0.00013,29.78401]
[1776878024550,36.92,79006.27,0.0,-0.62618,0.00013,29.78617]
[1776878029586,36.92,79004.74,0.0,-0.62639,0.00013,29.78037]
[1776878033619,36.92,79009.67,0.0,-0.62575,0.00013,29.79835]
[1776878038651,36.92,79007.39,0.0,-0.62606,0.00013,29.78971]
[1776878039658,36.92,79001.69,0.0,-0.62681,0.00013,29.76867]
[1776878040665,36.92,78992.49,0.0,-0.628,0.00013,29.73455]
[1776878041672,36.92,78983.32,0.0,-0.6292,0.00013,29.70027]
[1776878042679,36.92,78980.01,0.0,-0.62963,0.00013,29.68785]
[1776878044693,36.92,78987.31,0.0,-0.62868,0.00013,29.71526]
[1776878046709,36.92,78993.05,0.0,-0.62793,0.00013,29.73668]
[1776878050737,36.92,78987.84,0.0,-0.62861,0.00013,29.71723]
[1776878055772,36.92,78985.79,0.0,-0.62888,0.00013,29.70961]
[1776878061815,36.92,78986.06,0.0,-0.62884,0.00013,29.7107]
[1776878066849,36.92,78988.44,0.0,-0.62853,0.00013,29.71964]
[1776878071885,36.92,78985.79,0.0,-0.62888,0.00013,29.70658]
[1776878076923,36.92,78984.46,0.0,-0.62905,0.00013,29.70167]
[1776878081958,36.92,78985.05,0.0,-0.62897,0.00013,29.70393]
[1776878085986,36.92,78989.49,0.0,-0.62839,0.00013,29.72055]
[1776878091021,36.92,78984.62,0.0,-0.62903,0.00013,29.70235]
[1776878093035,36.92,78989.63,0.0,-0.62838,0.00013,29.7211]
[1776878097063,36.92,78996.38,0.0,-0.6275,0.00013,29.7462]
[1776878098070,36.92,79005.34,0.0,-0.62633,0.00013,29.7793]
[1776878103105,36.92,79008.51,0.0,-0.62592,0.00013,29.79076]
[1776878108140,36.92,79011.72,0.0,-0.62551,0.00013,29.80232]
[1776878113177,36.91,79007.28,0.0,-0.6261,0.00013,29.78577]
[1776878118212,36.91,79006.0,0.0,-0.62628,0.00013,29.78087]
[1776878123247,36.91,79016.83,0.0,-0.62487,0.00013,29.82038]
[1776878125260,36.91,79027.0,0.0,-0.62354,0.00013,29.85719]
[1776878126268,36.91,79018.49,0.0,-0.62466,0.00013,29.82623]
[1776878127275,36.91,79009.98,0.0,-0.62577,0.00013,29.79505]
[1776878132310,36.91,79010.95,0.0,-0.62567,0.00013,29.79519]
[1776878137345,36.9,79008.68,0.0,-0.62597,0.00013,29.78663]
[1776878138351,36.9,79001.06,0.0,-0.62697,0.00013,29.7585]
[1776878139359,36.9,78992.44,0.0,-0.6281,0.00013,29.72647]
[1776878141373,36.9,78988.09,0.0,-0.62866,0.00013,29.71024]
[1776878146408,36.9,78985.23,0.0,-0.62903,0.00013,29.69959]
[1776878150436,36.9,78990.87,0.0,-0.6283,0.00013,29.72073]
[1776878151443,36.9,78995.74,0.0,-0.62766,0.00013,29.73886]
[1776878156478,36.9,78995.26,0.0,-0.62773,0.00013,29.73701]
[1776878161513,36.9,78997.07,0.0,-0.62749,0.00013,29.74369]
[1776878163526,36.9,79004.46,0.0,-0.62653,0.00013,29.771]
[1776878168562,36.9,79003.81,0.0,-0.62662,0.00013,29.76845]
[1776878170575,36.9,78996.9,0.0,-0.62752,0.00013,29.74283]
[1776878175611,36.9,78994.6,0.0,-0.62782,0.00013,29.73426]
[1776878177625,36.9,78989.27,0.0,-0.62852,0.00013,29.71439]
[1776878179639,36.9,78983.95,0.0,-0.62921,0.00013,29.69448]
[1776878184674,36.9,78986.18,0.0,-0.62892,0.00013,29.70293]
[1776878188702,36.9,78978.75,0.0,-0.62988,0.00013,29.67508]
[1776878189709,36.9,78973.84,0.0,-0.63052,0.00013,29.65657]
[1776878191723,36.9,78967.74,0.0,-0.63133,0.00013,29.63032]
[1776878192730,36.9,78953.69,0.0,-0.63315,0.00013,29.57665]
[1776878193737,36.9,78949.44,0.0,-0.6337,0.00013,29.56034]
[1776878194743,36.9,78949.1,0.0,-0.63374,0.00013,29.55913]
[1776878197930,36.91,78948.24,0.0,-0.63384,0.00013,29.55603]
[1776878199370,36.91,78941.98,0.0,-0.63465,0.00013,29.53187]
[1776878199782,36.91,78931.25,0.0,-0.63605,0.00013,29.48988]
[1776878200788,36.9,78908.2,0.0,-0.63904,0.00013,29.3987]
[1776878202801,36.9,78915.54,0.0,-0.6381,0.00013,29.42764]
[1776878204816,36.9,78910.23,0.0,-0.63879,0.00013,29.40638]
[1776878207011,36.9,78908.82,0.0,-0.63898,0.00013,29.40059]
[1776878207837,36.9,78906.75,0.0,-0.63925,0.00013,29.39226]
[1776878210858,36.9,78918.11,0.0,-0.63779,0.00013,29.43717]
[1776878212144,36.89,78917.42,0.0,-0.63788,0.00013,29.43426]
[1776878212876,36.89,78917.98,0.0,-0.63781,0.00013,29.43638]
[1776878216903,36.89,78909.15,0.0,-0.63897,0.00013,29.40095]
[1776878221946,36.89,78901.76,0.0,-0.63994,0.00013,29.37107]
[1776878225537,36.89,78901.95,0.0,-0.63992,0.00013,29.37172]
[1776878225975,36.89,78894.54,0.0,-0.64088,0.00013,29.34183]
[1776878226982,36.88,78880.15,0.0,-0.64274,0.00013,29.28351]
[1776878227989,36.88,78868.73,0.0,-0.64421,0.00013,29.23682]
[1776878230008,36.89,78866.3,0.0,-0.64452,0.00013,29.2269]
[1776878231015,36.89,78859.57,0.0,-0.64538,0.00013,29.19916]
[1776878232022,36.88,78854.89,0.0,-0.64599,0.00013,29.17967]
[1776878237057,36.88,78849.23,0.0,-0.64673,0.00013,29.15568]
[1776878237539,36.88,78849.23,0.0,-0.64673,0.00013,29.15568]
[1776878241439,36.88,78851.23,0.0,-0.64649,0.00013,29.16363]
[1776878241540,36.88,78847.57,0.0,-0.64696,0.00013,29.14839]
[1776878242652,36.88,78843.37,0.0,-0.6475,0.00013,29.13077]
[1776878248136,36.87,78832.64,0.0,-0.64889,0.00013,29.08529]
[1776878251156,36.87,78839.89,0.0,-0.64798,0.00013,29.11241]
[1776878252162,36.87,78844.9,0.0,-0.64734,0.00013,29.13332]
[1776878257198,36.87,78844.16,0.0,-0.64745,0.00013,29.12991]
[1776878258206,36.87,78850.58,0.0,-0.64662,0.00013,29.15666]
[1776878259213,36.87,78856.98,0.0,-0.6458,0.00013,29.18323]
[1776878261797,36.87,78857.0,0.0,-0.6458,0.00013,29.18328]
[1776878261835,36.87,78858.89,0.0,-0.64556,0.00013,29.19107]
[1776878265255,36.87,78869.35,0.0,-0.64422,0.00013,29.23403]
[1776878266776,36.87,78874.62,0.0,-0.64354,0.00013,29.25566]
[1776878267707,36.87,78874.62,0.0,-0.64354,0.00013,29.25566]
[1776878267778,36.87,78872.23,0.0,-0.64384,0.00013,29.24588]
[1776878271721,36.87,78863.28,0.0,-0.64499,0.00013,29.20913]
[1776878273311,36.87,78858.89,0.0,-0.64556,0.00013,29.19108]
[1776878276331,36.87,78854.46,0.0,-0.64612,0.00013,29.17287]
[1776878279353,36.87,78848.01,0.0,-0.64695,0.00013,29.14613]
[1776878280360,36.87,78843.73,0.0,-0.6475,0.00013,29.12824]
[1776878281368,36.87,78839.44,0.0,-0.64805,0.00013,29.11019]
[1776878287012,36.87,78838.63,0.0,-0.64816,0.00013,29.10653]
[1776878287422,36.87,78833.51,0.0,-0.64882,0.00013,29.08487]
[1776878288429,36.87,78825.83,0.0,-0.64981,0.00013,29.05238]
[1776878289436,36.86,78818.98,0.0,-0.65069,0.00013,29.0231]
[1776878294470,36.86,78815.92,0.0,-0.65111,0.00013,29.00917]
[1776878295478,36.86,78809.53,0.0,-0.65194,0.00013,28.98168]
[1776878300512,36.85,78810.98,0.0,-0.65178,0.00013,28.98709]
[1776878302527,36.85,78821.79,0.0,-0.65041,0.00013,29.03288]
[1776878303534,36.85,78823.54,0.0,-0.65019,0.00013,29.04012]
[1776878308569,36.84,78826.06,0.0,-0.6499,0.00013,29.04979]
[1776878313604,36.83,78825.01,0.0,-0.65008,0.00013,29.04108]
[1776878314611,36.83,78820.67,0.0,-0.65064,0.00013,29.02243]
[1776878315618,36.83,78814.04,0.0,-0.6515,0.00013,28.99395]
[1776878317632,36.83,78822.72,0.0,-0.6504,0.00013,29.03065]
[1776878318639,36.82,78826.99,0.0,-0.64986,0.00013,29.04863]
[1776878322667,36.82,78834.04,0.0,-0.64897,0.00013,29.07778]
[1776878326695,36.82,78828.15,0.0,-0.64974,0.00013,29.05256]
[1776878331730,36.81,78829.3,0.0,-0.64962,0.00013,29.05661]
[1776878336764,36.8,78827.69,0.0,-0.64985,0.00013,29.04894]
[1776878338779,36.8,78821.88,0.0,-0.65061,0.00013,29.0239]
[1776878339786,36.8,78814.64,0.0,-0.65154,0.00013,28.9928]
[1776878342810,36.8,78806.61,0.0,-0.65259,0.00013,28.95784]
[1776878344825,36.79,78800.83,0.0,-0.65334,0.00013,28.93263]
[1776878345832,36.79,78808.15,0.0,-0.6524,0.00013,28.96407]
[1776878350867,36.79,78795.73,0.0,-0.65402,0.00013,28.90971]
[1776878352881,36.79,78791.07,0.0,-0.65462,0.00013,28.88922]
[1776878357915,36.78,78793.13,0.0,-0.65437,0.00013,28.89781]
[1776878358923,36.78,78797.6,0.0,-0.6538,0.00013,28.91714]
[1776878363957,36.78,78800.6,0.0,-0.65343,0.00013,28.92966]
[1776878365972,36.78,78804.86,0.0,-0.65289,0.00013,28.94786]
[1776878371007,36.77,78812.82,0.0,-0.65191,0.00013,28.97829]
[1776878375382,36.77,78816.12,0.0,-0.6515,0.00013,28.99189]
[1776878376044,36.77,78822.38,0.0,-0.65071,0.00013,29.01836]
[1776878378994,36.76,78821.92,0.0,-0.65078,0.00013,29.01606]
[1776878379065,36.76,78826.97,0.0,-0.65013,0.00013,29.03741]
[1776878384100,36.76,78827.41,0.0,-0.65011,0.00013,29.03837]
[1776878386355,36.75,78830.39,0.0,-0.64974,0.00013,29.05069]
[1776878387121,36.75,78832.29,0.0,-0.64949,0.00013,29.05873]
[1776878389134,36.75,78840.65,0.0,-0.64842,0.00013,29.09403]
[1776878390142,36.75,78847.88,0.0,-0.64749,0.00013,29.12439]
[1776878394169,36.75,78858.61,0.0,-0.64609,0.00013,29.16956]
[1776878399205,36.76,78860.23,0.0,-0.64587,0.00013,29.17666]
[1776878403233,36.75,78853.47,0.0,-0.6468,0.00013,29.14699]
[1776878404239,36.74,78846.81,0.0,-0.64766,0.00013,29.11902]
[1776878409276,36.74,78852.63,0.0,-0.64691,0.00013,29.14319]
[1776878412298,36.74,78835.91,0.0,-0.64907,0.00013,29.07267]
[1776878413305,36.74,78834.63,0.0,-0.64924,0.00013,29.06725]
[1776878418340,36.74,78836.89,0.0,-0.64895,0.00013,29.07682]
[1776878419347,36.74,78843.03,0.0,-0.64816,0.00013,29.10272]
[1776878424382,36.74,78835.0,0.0,-0.6492,0.00013,29.06866]
[1776878425389,36.74,78828.53,0.0,-0.65003,0.00013,29.0412]
[1776878426396,36.74,78824.39,0.0,-0.65057,0.00013,29.0234]
[1776878431431,36.73,78828.21,0.0,-0.65012,0.00013,29.03564]
[1776878432438,36.73,78822.99,0.0,-0.65079,0.00013,29.01322]
[1776878435459,36.73,78817.88,0.0,-0.65146,0.00013,28.99088]
[1776878440493,36.72,78819.33,0.0,-0.6513,0.00013,28.99639]
[1776878445529,36.72,78825.73,0.0,-0.6505,0.00013,29.02299]
[1776878450564,36.71,78826.07,0.0,-0.65049,0.00013,29.02359]
[1776878451571,36.71,78835.26,0.0,-0.64931,0.00013,29.06252]
[1776878453585,36.71,78837.73,0.0,-0.64901,0.00013,29.07259]
[1776878458620,36.7,78836.52,0.0,-0.64918,0.00013,29.06701]
[1776878461641,36.7,78840.95,0.0,-0.64862,0.00013,29.08522]
[1776878466676,36.7,78838.7,0.0,-0.64892,0.00013,29.07557]
[1776878471711,36.7,78842.08,0.0,-0.64849,0.00013,29.0897]
[1776878473725,36.7,78852.63,0.0,-0.64713,0.00013,29.13403]
[1776878475739,36.69,78858.78,0.0,-0.64634,0.00013,29.15964]
[1776878480774,36.69,78861.68,0.0,-0.64598,0.00013,29.17135]
[1776878484802,36.69,78851.27,0.0,-0.64733,0.00013,29.12754]
[1776878486815,36.69,78851.1,0.0,-0.64735,0.00013,29.12677]
[1776878491851,36.69,78854.84,0.0,-0.64689,0.00013,29.13902]
[1776878493865,36.69,78863.49,0.0,-0.64578,0.00013,29.17504]
[1776878496886,36.69,78872.38,0.0,-0.64463,0.00013,29.2118]
[1776878499907,36.69,78864.17,0.0,-0.64569,0.00013,29.1778]
[1776878504942,36.68,78863.33,0.0,-0.64581,0.00013,29.17397]
[1776878509977,36.68,78872.99,0.0,-0.64457,0.00013,29.2138]
[1776878515012,36.68,78874.8,0.0,-0.64434,0.00013,29.22128]
[1776878518153,36.68,78879.27,0.0,-0.64376,0.00013,29.23968]
[1776878521054,36.68,78872.17,0.0,-0.64468,0.00013,29.21039]
[1776878522060,36.68,78858.84,0.0,-0.64641,0.00013,29.15486]
[1776878524078,36.68,78857.44,0.0,-0.64659,0.00013,29.14885]
[1776878529113,36.68,78854.8,0.0,-0.64694,0.00013,29.1375]
[1776878530120,36.68,78843.92,0.0,-0.64835,0.00013,29.09167]
[1776878531128,36.67,78837.31,0.0,-0.64921,0.00013,29.06364]
[1776878533142,36.67,78839.53,0.0,-0.64892,0.00013,29.07302]
[1776878535156,36.67,78847.35,0.0,-0.64791,0.00013,29.10604]
[1776878536163,36.67,78853.38,0.0,-0.64713,0.00013,29.13138]
[1776878538177,36.67,78852.21,0.0,-0.64729,0.00013,29.12639]
[1776878538984,36.67,78852.21,0.0,-0.64729,0.00013,29.12639]
[1776878539184,36.67,78847.43,0.0,-0.64791,0.00013,29.10624]
[1776878540941,36.67,78847.75,0.0,-0.64787,0.00013,29.10754]
[1776878541198,36.67,78847.62,0.0,-0.64788,0.00013,29.10693]
[1776878544219,36.67,78860.15,0.0,-0.64627,0.00013,29.1594]
[1776878545226,36.67,78862.53,0.0,-0.64596,0.00013,29.16921]
[1776878550261,36.67,78861.41,0.0,-0.64612,0.00013,29.16414]
[1776878555296,36.66,78862.97,0.0,-0.64595,0.00013,29.16702]
[1776878560330,36.66,78860.36,0.0,-0.6463,0.00013,29.15581]
[1776878563352,36.66,78865.02,0.0,-0.6457,0.00013,29.17506]
[1776878564358,36.66,78871.91,0.0,-0.64481,0.00013,29.20373]
[1776878568387,36.66,78867.22,0.0,-0.64541,0.00013,29.18427]
[1776878570401,36.66,78862.89,0.0,-0.64598,0.00013,29.16609]
[1776878572415,36.66,78867.54,0.0,-0.64538,0.00013,29.18529]
[1776878576442,36.66,78861.97,0.0,-0.64611,0.00013,29.16179]
[1776878581478,36.65,78863.82,0.0,-0.64589,0.00013,29.16918]
[1776878586513,36.65,78863.97,0.0,-0.64588,0.00013,29.16948]
[1776878591549,36.65,78864.23,0.0,-0.64586,0.00013,29.17025]
[1776878592556,36.65,78858.47,0.0,-0.6466,0.00013,29.14613]
[1776878593563,36.65,78845.47,0.0,-0.64828,0.00013,29.09148]
[1776878594570,36.65,78840.17,0.0,-0.64897,0.00013,29.069]
[1776878596889,36.65,78837.22,0.0,-0.64935,0.00013,29.05649]
[1776878596891,36.65,78840.28,0.0,-0.64895,0.00013,29.0695]
[1776878597597,36.65,78847.56,0.0,-0.64801,0.00013,29.10029]
[1776878600566,36.65,78847.07,0.0,-0.64808,0.00013,29.0982]
[1776878600617,36.65,78848.01,0.0,-0.64796,0.00013,29.10216]
[1776878602632,36.65,78852.27,0.0,-0.64741,0.00013,29.12007]
[1776878606454,36.65,78853.44,0.0,-0.64726,0.00013,29.12494]
[1776878609681,36.65,78844.25,0.0,-0.64845,0.00013,29.0861]
[1776878611695,36.65,78839.57,0.0,-0.64907,0.00013,29.06303]
[1776878612702,36.65,78830.48,0.0,-0.65024,0.00013,29.02434]
[1776878613709,36.64,78824.01,0.0,-0.65108,0.00013,28.99651]
[1776878615723,36.64,78817.48,0.0,-0.65193,0.00013,28.96817]
[1776878619751,36.64,78813.32,0.0,-0.65248,0.00013,28.94977]
[1776878624787,36.63,78813.65,0.0,-0.65245,0.00013,28.95066]
[1776878626801,36.63,78807.62,0.0,-0.65324,0.00013,28.92435]
[1776878627808,36.63,78802.36,0.0,-0.65392,0.00013,28.9014]
[1776878632843,36.63,78807.52,0.0,-0.65326,0.00013,28.92348]
[1776878637878,36.63,78804.19,0.0,-0.6537,0.00013,28.90861]
[1776878640899,36.63,78799.7,0.0,-0.65429,0.00013,28.88882]
[1776878642083,36.62,78784.48,0.0,-0.65624,0.00013,28.82203]
[1776878642916,36.62,78771.11,0.0,-0.65796,0.00013,28.76284]
[1776878643923,36.63,78770.42,0.0,-0.65805,0.00013,28.7598]
[1776878644745,36.63,78770.42,0.0,-0.65805,0.00013,28.7598]
[1776878647471,36.63,78768.47,0.0,-0.65829,0.00013,28.7512]
[1776878647501,36.63,78766.5,0.0,-0.65854,0.00013,28.74251]
[1776878648958,36.63,78760.44,0.0,-0.65932,0.00013,28.71535]
[1776878650440,36.63,78760.44,0.0,-0.65932,0.00013,28.71535]
[1776878650972,36.62,78759.34,0.0,-0.65947,0.00013,28.71027]
[1776878656007,36.62,78756.33,0.0,-0.65986,0.00013,28.6964]
[1776878661046,36.62,78753.11,0.0,-0.66028,0.00013,28.68162]
[1776878662052,36.62,78742.34,0.0,-0.66166,0.00013,28.6329]
[1776878664066,36.62,78737.18,0.0,-0.66232,0.00013,28.60935]
[1776878665073,36.62,78744.86,0.0,-0.66135,0.00013,28.6441]
[1776878666080,36.62,78752.18,0.0,-0.66041,0.00013,28.67724]
[1776878669101,36.62,78745.29,0.0,-0.66128,0.00013,28.64627]
[1776878674137,36.62,78748.84,0.0,-0.66086,0.00013,28.6587]
[1776878679172,36.61,78746.62,0.0,-0.66115,0.00013,28.64833]
[1776878681186,36.61,78740.38,0.0,-0.66195,0.00013,28.61996]
[1776878686222,36.61,78739.83,0.0,-0.66203,0.00013,28.61721]
[1776878687227,36.61,78745.81,0.0,-0.66127,0.00013,28.64423]
[1776878689241,36.61,78751.57,0.0,-0.66054,0.00013,28.67005]
[1776878694277,36.61,78748.0,0.0,-0.66101,0.00013,28.65346]
[1776878699312,36.61,78745.38,0.0,-0.66135,0.00013,28.64139]
[1776878704347,36.6,78745.73,0.0,-0.66132,0.00013,28.64257]
[1776878709383,36.6,78746.05,0.0,-0.66129,0.00013,28.64348]
[1776878714428,36.6,78733.19,0.0,-0.66295,0.00013,28.58449]
[1776878715435,36.59,78730.3,0.0,-0.66333,0.00013,28.57112]
[1776878720469,36.59,78727.78,0.0,-0.66366,0.00013,28.55934]
[1776878725505,36.59,78729.91,0.0,-0.66341,0.00013,28.56835]
[1776878730540,36.58,78735.47,0.0,-0.66272,0.00013,28.59288]
[1776878735575,36.58,78736.59,0.0,-0.6626,0.00013,28.59448]
[1776878737589,36.58,78747.61,0.0,-0.6612,0.00013,28.6444]
[1776878739603,36.58,78751.72,0.0,-0.66068,0.00013,28.6628]
[1776878740611,36.58,78757.51,0.0,-0.65993,0.00013,28.68899]
[1776878742627,36.58,78766.24,0.0,-0.65881,0.00013,28.7283]
[1776878743634,36.58,78781.36,0.0,-0.65687,0.00013,28.79561]
[1776878744641,36.58,78788.56,0.0,-0.65594,0.00013,28.82741]
[1776878746655,36.58,78803.45,0.0,-0.65403,0.00013,28.89265]
[1776878747662,36.58,78796.1,0.0,-0.65498,0.00013,28.86046]
[1776878749676,36.58,78795.62,0.0,-0.65504,0.00013,28.85831]
[1776878754711,36.58,78795.01,0.0,-0.65512,0.00013,28.8555]
[1776878757050,36.58,78796.41,0.0,-0.65495,0.00013,28.8616]
[1776878759746,36.58,78804.83,0.0,-0.65387,0.00013,28.89823]
[1776878761456,36.58,78804.83,0.0,-0.65387,0.00013,28.89823]
[1776878761557,36.58,78810.89,0.0,-0.65309,0.00013,28.92445]
[1776878761760,36.58,78818.66,0.0,-0.65209,0.00013,28.95809]
[1776878764557,36.58,78820.49,0.0,-0.65186,0.00013,28.96589]
[1776878772837,36.57,78826.78,0.0,-0.65108,0.00013,28.99186]
[1776878777871,36.56,78828.66,0.0,-0.65086,0.00013,28.99926]
[1776878778879,36.56,78836.61,0.0,-0.64984,0.00013,29.03315]
[1776878780893,36.56,78843.72,0.0,-0.64893,0.00013,29.06311]
[1776878784922,36.55,78836.3,0.0,-0.64991,0.00013,29.03082]
[1776878788951,36.55,78842.94,0.0,-0.64907,0.00013,29.0585]
[1776878793986,36.54,78845.01,0.0,-0.64885,0.00013,29.0632]
[1776878797006,36.54,78839.74,0.0,-0.64955,0.00013,29.04027]
[1776878802042,36.53,78832.81,0.0,-0.65047,0.00013,29.0099]
[1776878807077,36.53,78837.89,0.0,-0.64983,0.00013,29.031]
[1776878812112,36.52,78836.63,0.0,-0.65002,0.00013,29.02492]
[1776878815133,36.52,78843.36,0.0,-0.64916,0.00013,29.05323]
[1776878816140,36.52,78847.73,0.0,-0.6486,0.00013,29.07166]
[1776878818153,36.52,78841.58,0.0,-0.64941,0.00013,29.04518]
[1776878823189,36.51,78841.48,0.0,-0.64944,0.00013,29.04405]
[1776878828224,36.5,78843.81,0.0,-0.64917,0.00013,29.05326]
[1776878830238,36.5,78860.06,0.0,-0.64707,0.00013,29.12177]
[1776878831245,36.5,78864.95,0.0,-0.64643,0.00013,29.14237]
[1776878833260,36.5,78870.83,0.0,-0.64566,0.00013,29.16705]
[1776878838295,36.51,78871.87,0.0,-0.64551,0.00013,29.17195]
[1776878843330,36.51,78872.97,0.0,-0.64535,0.00013,29.17706]
[1776878844370,36.51,78872.97,0.0,-0.64535,0.00013,29.17706]
[1776878844436,36.51,78872.97,0.0,-0.64535,0.00013,29.17706]
[1776878844444,36.51,78874.91,0.0,-0.64509,0.00013,29.18524]
[1776878846351,36.51,78881.64,0.0,-0.64421,0.00013,29.21337]
[1776878848365,36.52,78887.35,0.0,-0.64346,0.00013,29.23712]
[1776878853399,36.52,78887.53,0.0,-0.64345,0.00013,29.23489]
[1776878858435,36.52,78886.28,0.0,-0.6436,0.00013,29.22999]
[1776878861839,36.52,78886.45,0.0,-0.64357,0.00013,29.23086]
[1776878861974,36.52,78886.45,0.0,-0.64357,0.00013,29.23086]
[1776878862463,36.52,78898.46,0.0,-0.642,0.00013,29.28027]
[1776878863470,36.52,78904.5,0.0,-0.64122,0.00013,29.30497]
[1776878864477,36.52,78904.83,0.0,-0.64117,0.00013,29.30634]
[1776878869512,36.52,78915.58,0.0,-0.63977,0.00013,29.34997]
[1776878870519,36.52,78921.21,0.0,-0.63903,0.00013,29.37266]
[1776878871435,36.52,78921.21,0.0,-0.63903,0.00013,29.37266]
[1776878871526,36.52,78920.26,0.0,-0.63916,0.00013,29.36882]
[1776878876562,36.52,78910.63,0.0,-0.64042,0.00013,29.32975]
[1776878879582,36.52,78908.55,0.0,-0.64069,0.00013,29.32127]
[1776878884617,36.52,78909.02,0.0,-0.64063,0.00013,29.32316]
[1776878887638,36.52,78915.05,0.0,-0.63984,0.00013,29.34758]
[1776878888644,36.52,78923.24,0.0,-0.63878,0.00013,29.38055]
[1776878889637,36.52,78923.24,0.0,-0.63878,0.00013,29.38055]
[1776878889652,36.52,78928.24,0.0,-0.63812,0.00013,29.40055]
[1776878894689,36.52,78931.39,0.0,-0.63772,0.00013,29.41289]
[1776878896704,36.52,78936.1,0.0,-0.63711,0.00013,29.43153]
[1776878897713,36.52,78931.49,0.0,-0.63771,0.00013,29.4131]
[1776878898720,36.52,78925.0,0.0,-0.63856,0.00013,29.38709]
[1776878899727,36.51,78914.78,0.0,-0.6399,0.00013,29.3459]
[1776878904762,36.51,78915.44,0.0,-0.63982,0.00013,29.34851]
[1776878906776,36.51,78910.41,0.0,-0.64047,0.00013,29.32813]
[1776878911811,36.51,78907.87,0.0,-0.64082,0.00013,29.31461]
[1776878916845,36.51,78904.85,0.0,-0.64121,0.00013,29.30236]
[1776878918860,36.51,78909.31,0.0,-0.64063,0.00013,29.32052]
[1776878921881,36.51,78914.23,0.0,-0.63999,0.00013,29.34043]
[1776878923895,36.51,78920.36,0.0,-0.63919,0.00013,29.36513]
[1776878925908,36.51,78925.94,0.0,-0.63846,0.00013,29.38747]
[1776878931951,36.51,78925.41,0.0,-0.63854,0.00013,29.38506]
[1776878936987,36.51,78921.53,0.0,-0.63906,0.00013,29.36924]
[1776878942025,36.51,78920.29,0.0,-0.63923,0.00013,29.36403]
[1776878944040,36.51,78911.29,0.0,-0.6404,0.00013,29.3276]
[1776878946053,36.51,78905.79,0.0,-0.64112,0.00013,29.30523]
[1776878949075,36.51,78901.41,0.0,-0.6417,0.00013,29.28738]
[1776878954111,36.51,78896.19,0.0,-0.64237,0.00013,29.26614]
[1776878956125,36.51,78890.5,0.0,-0.64311,0.00013,29.24283]
[1776878961160,36.51,78887.58,0.0,-0.64348,0.00013,29.23107]
[1776878966196,36.51,78886.88,0.0,-0.64356,0.00013,29.22847]
[1776878971231,36.52,78878.44,0.0,-0.64467,0.00013,29.19058]
[1776878976266,36.52,78879.77,0.0,-0.64448,0.00013,29.19637]
[1776878981301,36.52,78879.75,0.0,-0.64448,0.00013,29.19655]
[1776878983315,36.52,78871.39,0.0,-0.64556,0.00013,29.16189]
[1776878986336,36.52,78867.14,0.0,-0.64611,0.00013,29.14416]
[1776878991434,36.52,78866.56,0.0,-0.64618,0.00013,29.14181]
[1776878991536,36.52,78866.53,0.0,-0.64619,0.00013,29.1417]
[1776878993385,36.52,78859.5,0.0,-0.6471,0.00013,29.11223]
[1776878995399,36.52,78854.81,0.0,-0.64771,0.00013,29.09247]
[1776878997413,36.52,78859.49,0.0,-0.6471,0.00013,29.11216]
[1776879002448,36.52,78859.93,0.0,-0.64705,0.00013,29.11383]
[1776879004463,36.52,78846.97,0.0,-0.64873,0.00013,29.05903]
[1776879005473,36.52,78850.96,0.0,-0.64821,0.00013,29.07595]
[1776879010507,36.52,78849.92,0.0,-0.64835,0.00013,29.07148]
[1776879015542,36.52,78850.71,0.0,-0.64826,0.00013,29.07444]
[1776879020577,36.51,78852.92,0.0,-0.64798,0.00013,29.08354]
[1776879021583,36.51,78858.88,0.0,-0.64721,0.00013,29.10868]
[1776879022591,36.51,78863.74,0.0,-0.64658,0.00013,29.12909]
[1776879025613,36.51,78864.38,0.0,-0.6465,0.00013,29.13162]
[1776879027626,36.51,78868.5,0.0,-0.64597,0.00013,29.14877]
[1776879032661,36.51,78869.31,0.0,-0.64588,0.00013,29.14889]
[1776879037697,36.51,78870.25,0.0,-0.64576,0.00013,29.15282]
[1776879042731,36.51,78873.9,0.0,-0.64528,0.00013,29.16805]
[1776879047767,36.51,78873.82,0.0,-0.6453,0.00013,29.16768]
[1776879050790,36.51,78881.02,0.0,-0.64436,0.00013,29.19762]
[1776879055825,36.51,78882.49,0.0,-0.64417,0.00013,29.20369]
[1776879059854,36.51,78871.85,0.0,-0.64556,0.00013,29.15924]
[1776879060861,36.51,78865.15,0.0,-0.64643,0.00013,29.13113]
[1776879061868,36.51,78858.98,0.0,-0.64724,0.00013,29.10514]
[1776879064888,36.51,78854.48,0.0,-0.64783,0.00013,29.08587]
[1776879065896,36.51,78846.67,0.0,-0.64885,0.00013,29.05257]
[1776879066903,36.5,78841.5,0.0,-0.64953,0.00013,29.03038]
[1776879068919,36.5,78837.28,0.0,-0.65008,0.00013,29.01203]
[1776879069926,36.5,78830.11,0.0,-0.65102,0.00013,28.98112]
[1776879070933,36.49,78817.37,0.0,-0.6527,0.00013,28.92487]
[1776879071940,36.49,78808.7,0.0,-0.65383,0.00013,28.88705]
[1776879072658,36.49,78808.7,0.0,-0.65383,0.00013,28.88705]
[1776879072947,36.49,78802.04,0.0,-0.65469,0.00013,28.85785]
[1776879074961,36.49,78807.11,0.0,-0.65404,0.00013,28.87992]
[1776879076442,36.49,78807.11,0.0,-0.65404,0.00013,28.87992]
[1776879076543,36.49,78807.92,0.0,-0.65393,0.00013,28.88342]
[1776879082010,36.49,78814.41,0.0,-0.6531,0.00013,28.91148]
[1776879085031,36.49,78819.53,0.0,-0.65245,0.00013,28.93352]
[1776879086038,36.49,78830.02,0.0,-0.65109,0.00013,28.97877]
[1776879087045,36.48,78834.74,0.0,-0.65048,0.00013,28.99896]
[1776879088052,36.48,78839.22,0.0,-0.64991,0.00013,29.01804]
[1776879089059,36.48,78849.54,0.0,-0.64857,0.00013,29.06191]
[1776879092080,36.48,78851.75,0.0,-0.64832,0.00013,29.06758]
[1776879093087,36.48,78856.2,0.0,-0.64774,0.00013,29.08627]
[1776879094094,36.48,78868.01,0.0,-0.64621,0.00013,29.13583]
[1776879095102,36.47,78870.66,0.0,-0.64588,0.00013,29.14674]
[1776879097090,36.47,78870.2,0.0,-0.64594,0.00013,29.1446]
[1776879097116,36.47,78870.43,0.0,-0.64592,0.00013,29.14536]
[1776879102966,36.46,78872.93,0.0,-0.64562,0.00013,29.15498]
[1776879102976,36.46,78876.7,0.0,-0.64515,0.00013,29.17028]
[1776879108193,36.45,78876.21,0.0,-0.64525,0.00013,29.16712]
[1776879113897,36.44,78879.63,0.0,-0.64483,0.00013,29.18053]
[1776879113998,36.44,78886.43,0.0,-0.64395,0.00013,29.20865]
[1776879118263,36.44,78881.52,0.0,-0.6446,0.00013,29.18797]
[1776879120277,36.44,78885.96,0.0,-0.64403,0.00013,29.20629]
[1776879125638,36.44,78885.76,0.0,-0.64406,0.00013,29.20512]
[1776879125740,36.44,78881.1,0.0,-0.64467,0.00013,29.18576]
[1776879132365,36.43,78883.29,0.0,-0.64441,0.00013,29.19415]
[1776879133373,36.43,78888.52,0.0,-0.64373,0.00013,29.21579]
[1776879138408,36.43,78886.49,0.0,-0.64401,0.00013,29.20707]
[1776879140422,36.43,78892.51,0.0,-0.64322,0.00013,29.23186]
[1776879141443,36.43,78892.51,0.0,-0.64322,0.00013,29.23186]
[1776879141533,36.43,78896.76,0.0,-0.64267,0.00013,29.24946]
[1776879147471,36.43,78895.82,0.0,-0.64279,0.00013,29.24558]
[1776879149949,36.43,78901.57,0.0,-0.64204,0.00013,29.2692]
[1776879155527,36.43,78901.44,0.0,-0.64206,0.00013,29.26574]
[1776879157541,36.43,78910.71,0.0,-0.64084,0.00013,29.30375]
[1776879158548,36.43,78916.9,0.0,-0.64003,0.00013,29.32894]
[1776879162576,36.43,78910.91,0.0,-0.64081,0.00013,29.30467]
[1776879163583,36.43,78905.73,0.0,-0.64149,0.00013,29.28357]
[1776879168617,36.43,78907.61,0.0,-0.64123,0.00013,29.29147]
[1776879171640,36.44,78897.09,0.0,-0.64261,0.00013,29.24848]
[1776879175667,36.43,78892.1,0.0,-0.64327,0.00013,29.2275]
[1776879181709,36.43,78890.44,0.0,-0.64351,0.00013,29.22012]
[1776879186744,36.42,78890.83,0.0,-0.64347,0.00013,29.22131]
[1776879191779,36.42,78896.25,0.0,-0.64278,0.00013,29.24327]
[1776879196814,36.42,78900.16,0.0,-0.64228,0.00013,29.2589]
[1776879201849,36.41,78903.54,0.0,-0.64186,0.00013,29.27231]
[1776879206884,36.42,78903.16,0.0,-0.6419,0.00013,29.27096]
[1776879209905,36.41,78898.53,0.0,-0.64251,0.00013,29.2519]
[1776879214939,36.41,78895.18,0.0,-0.64297,0.00013,29.23446]
[1776879215947,36.41,78890.77,0.0,-0.64355,0.00013,29.21616]
[1776879218971,36.41,78886.65,0.0,-0.6441,0.00013,29.19883]
[1776879221992,36.41,78882.06,0.0,-0.6447,0.00013,29.17961]
[1776879227027,36.41,78882.63,0.0,-0.64463,0.00013,29.18179]
[1776879231452,36.4,78882.68,0.0,-0.64463,0.00013,29.18186]
[1776879232062,36.4,78888.36,0.0,-0.64389,0.00013,29.20542]
[1776879233069,36.4,78895.34,0.0,-0.64298,0.00013,29.23424]
[1776879238104,36.4,78898.43,0.0,-0.64259,0.00013,29.24662]
[1776879243139,36.4,78903.17,0.0,-0.64197,0.00013,29.26616]
[1776879245153,36.4,78908.02,0.0,-0.64133,0.00013,29.28611]
[1776879250188,36.4,78904.11,0.0,-0.64183,0.00013,29.27029]
[1776879255224,36.41,78904.41,0.0,-0.64179,0.00013,29.27171]
[1776879260259,36.4,78901.72,0.0,-0.64214,0.00013,29.26063]
[1776879261435,36.4,78901.72,0.0,-0.64214,0.00013,29.26063]
[1776879261536,36.4,78901.81,0.0,-0.64213,0.00013,29.26098]
[1776879267308,36.4,78902.59,0.0,-0.64204,0.00013,29.26402]
[1776879270329,36.4,78909.57,0.0,-0.64112,0.00013,29.29251]
[1776879275364,36.4,78906.61,0.0,-0.64153,0.00013,29.277]
[1776879280399,36.4,78905.45,0.0,-0.64168,0.00013,29.27226]
[1776879283421,36.4,78897.02,0.0,-0.64279,0.00013,29.23763]
[1776879285435,36.4,78878.47,0.0,-0.64522,0.00013,29.16044]
[1776879286442,36.4,78871.92,0.0,-0.64607,0.00013,29.13295]
[1776879291487,36.4,78863.56,0.0,-0.64717,0.00013,29.09757]
[1776879292490,36.4,78840.67,0.0,-0.65016,0.00013,28.99991]
[1776879293497,36.4,78832.46,0.0,-0.65123,0.00013,28.96445]
[1776879295592,36.39,78830.72,0.0,-0.65145,0.00013,28.95684]
[1776879295620,36.39,78832.33,0.0,-0.65125,0.00013,28.96371]
[1776879302058,36.39,78830.96,0.0,-0.65144,0.00013,28.95737]
[1776879302105,36.39,78819.39,0.0,-0.65294,0.00013,28.90703]
[1776879302560,36.39,78810.98,0.0,-0.65403,0.00013,28.87028]
[1776879303567,36.39,78802.49,0.0,-0.65513,0.00013,28.83295]
[1776879305581,36.39,78802.77,0.0,-0.65509,0.00013,28.83441]
[1776879306588,36.39,78807.45,0.0,-0.65448,0.00013,28.855]
[1776879309609,36.39,78812.1,0.0,-0.65388,0.00013,28.87537]
[1776879310616,36.39,78817.63,0.0,-0.65317,0.00013,28.89952]
[1776879313637,36.39,78826.39,0.0,-0.65203,0.00013,28.93753]
[1776879316657,36.39,78830.99,0.0,-0.65144,0.00013,28.95727]
[1776879321693,36.39,78831.24,0.0,-0.65142,0.00013,28.95806]
[1776879324714,36.39,78824.32,0.0,-0.65232,0.00013,28.9279]
[1776879325721,36.39,78814.79,0.0,-0.65356,0.00013,28.88633]
[1776879327735,36.38,78818.86,0.0,-0.65303,0.00013,28.90408]
[1776879328742,36.38,78824.23,0.0,-0.65234,0.00013,28.92743]
[1776879330755,36.38,78829.93,0.0,-0.6516,0.00013,28.95205]
[1776879335790,36.38,78829.56,0.0,-0.65167,0.00013,28.94689]
[1776879340826,36.38,78824.92,0.0,-0.65229,0.00013,28.92652]
[1776879343851,36.38,78820.04,0.0,-0.65292,0.00013,28.90518]
[1776879348883,36.38,78826.5,0.0,-0.65209,0.00013,28.93313]
[1776879353918,36.38,78825.58,0.0,-0.65221,0.00013,28.92894]
[1776879355932,36.38,78820.58,0.0,-0.65287,0.00013,28.90712]
[1776879360967,36.38,78821.8,0.0,-0.65271,0.00013,28.91234]
[1776879362981,36.37,78814.1,0.0,-0.65371,0.00013,28.87867]
[1776879364995,36.37,78808.4,0.0,-0.65445,0.00013,28.85366]
[1776879368016,36.38,78803.98,0.0,-0.65502,0.00013,28.83426]
[1776879373053,36.37,78803.42,0.0,-0.6551,0.00013,28.8317]
[1776879374062,36.37,78798.04,0.0,-0.65579,0.00013,28.80798]
[1776879375069,36.37,78792.46,0.0,-0.65651,0.00013,28.78328]
[1776879377083,36.37,78800.14,0.0,-0.65552,0.00013,28.81708]
[1776879378090,36.37,78805.94,0.0,-0.65477,0.00013,28.84273]
[1776879380104,36.37,78806.02,0.0,-0.65476,0.00013,28.84316]
[1776879385139,36.38,78805.5,0.0,-0.65482,0.00013,28.84102]
[1776879389167,36.38,78809.64,0.0,-0.65428,0.00013,28.85935]
[1776879391181,36.38,78801.19,0.0,-0.65539,0.00013,28.81894]
[1776879395209,36.38,78796.39,0.0,-0.656,0.00013,28.79789]
[1776879396216,36.38,78791.35,0.0,-0.65666,0.00013,28.77545]
[1776879397223,36.38,78784.0,0.0,-0.65761,0.00013,28.74264]
[1776879402258,36.38,78785.28,0.0,-0.65745,0.00013,28.74812]
[1776879404272,36.38,78798.29,0.0,-0.65577,0.00013,28.80587]
[1776879405279,36.38,78808.19,0.0,-0.65449,0.00013,28.84956]
[1776879410314,36.38,78809.05,0.0,-0.65438,0.00013,28.85341]
[1776879415349,36.38,78807.42,0.0,-0.65459,0.00013,28.84628]
[1776879420383,36.38,78800.45,0.0,-0.65548,0.00013,28.81564]
[1776879422398,36.38,78796.34,0.0,-0.65601,0.00013,28.79754]
[1776879424412,36.38,78791.69,0.0,-0.65662,0.00013,28.77681]
[1776879427433,36.38,78797.52,0.0,-0.65587,0.00013,28.80254]
[1776879432468,36.38,78799.71,0.0,-0.65558,0.00013,28.81242]
[1776879437503,36.38,78796.81,0.0,-0.65596,0.00013,28.79942]
[1776879442538,36.37,78796.99,0.0,-0.65594,0.00013,28.79999]
[1776879447573,36.37,78805.86,0.0,-0.6548,0.00013,28.8389]
[1776879448580,36.37,78811.17,0.0,-0.65412,0.00013,28.86215]
[1776879450594,36.37,78821.14,0.0,-0.65283,0.00013,28.90563]
[1776879451601,36.37,78828.78,0.0,-0.65185,0.00013,28.93554]
[1776879453615,36.37,78832.17,0.0,-0.65142,0.00013,28.95008]
[1776879454622,36.37,78836.58,0.0,-0.65085,0.00013,28.96905]
[1776879456636,36.37,78841.33,0.0,-0.65024,0.00013,28.98932]
[1776879457643,36.37,78845.37,0.0,-0.64971,0.00013,29.00655]
[1776879459657,36.37,78851.02,0.0,-0.64899,0.00013,29.03048]
[1776879462678,36.36,78846.16,0.0,-0.64963,0.00013,29.00932]
[1776879464692,36.36,78836.83,0.0,-0.65085,0.00013,28.96899]
[1776879469737,36.36,78836.17,0.0,-0.65095,0.00013,28.96571]
[1776879470744,36.36,78831.78,0.0,-0.65153,0.00013,28.94665]
[1776879475779,36.35,78833.16,0.0,-0.65136,0.00013,28.95229]
[1776879480814,36.35,78836.03,0.0,-0.651,0.00013,28.96433]
[1776879481821,36.35,78844.73,0.0,-0.64987,0.00013,29.0017]
[1776879482829,36.35,78853.8,0.0,-0.64869,0.00013,29.04039]
[1776879487863,36.34,78848.5,0.0,-0.6494,0.00013,29.01712]
[1776879490884,36.34,78841.03,0.0,-0.65038,0.00013,28.98473]
[1776879496926,36.34,78839.36,0.0,-0.65062,0.00013,28.97699]
[1776879500955,36.34,78851.57,0.0,-0.64904,0.00013,29.02899]
[1776879501961,36.33,78863.07,0.0,-0.64755,0.00013,29.07781]
[1776879502969,36.33,78865.57,0.0,-0.64723,0.00013,29.08823]
[1776879508006,36.33,78863.23,0.0,-0.64756,0.00013,29.07746]
[1776879513039,36.32,78861.85,0.0,-0.64778,0.00013,29.06752]
[1776879518075,36.31,78860.07,0.0,-0.64804,0.00013,29.05914]
[1776879523110,36.31,78858.18,0.0,-0.64832,0.00013,29.05032]
[1776879526131,36.3,78862.68,0.0,-0.64774,0.00013,29.069]
[1776879531167,36.3,78861.38,0.0,-0.64794,0.00013,29.06266]
[1776879536202,36.29,78861.52,0.0,-0.64795,0.00013,29.06246]
[1776879538216,36.29,78856.71,0.0,-0.64859,0.00013,29.04164]
[1776879543251,36.28,78862.82,0.0,-0.64782,0.00013,29.0669]
[1776879544257,36.28,78875.38,0.0,-0.64618,0.00013,29.1199]
[1776879546271,36.28,78877.49,0.0,-0.64592,0.00013,29.12843]
[1776879549293,36.27,78873.04,0.0,-0.64652,0.00013,29.10909]
[1776879554329,36.27,78871.43,0.0,-0.64676,0.00013,29.10139]
[1776879559364,36.26,78872.11,0.0,-0.6467,0.00013,29.10326]
[1776879564399,36.25,78868.12,0.0,-0.64725,0.00013,29.08558]
[1776879569434,36.25,78867.87,0.0,-0.64731,0.00013,29.08378]
[1776879570441,36.24,78861.38,0.0,-0.64816,0.00013,29.05603]
[1776879575476,36.24,78863.61,0.0,-0.64791,0.00013,29.06163]
[1776879578497,36.24,78869.34,0.0,-0.64717,0.00013,29.08559]
[1776879578655,36.24,78869.34,0.0,-0.64717,0.00013,29.08559]
[1776879579504,36.23,78879.74,0.0,-0.64582,0.00013,29.12938]
[1776879582045,36.23,78882.4,0.0,-0.64547,0.00013,29.1404]
[1776879582108,36.23,78884.78,0.0,-0.64517,0.00013,29.15021]
[1776879584538,36.23,78889.59,0.0,-0.64455,0.00013,29.1698]
[1776879586553,36.22,78881.22,0.0,-0.64567,0.00013,29.13433]
[1776879587978,36.22,78881.22,0.0,-0.64567,0.00013,29.13433]
[1776879588080,36.22,78877.88,0.0,-0.64611,0.00013,29.1201]
[1776879593602,36.22,78871.83,0.0,-0.64693,0.00013,29.09366]
[1776879597630,36.21,78863.54,0.0,-0.64803,0.00013,29.05791]
[1776879599065,36.21,78863.54,0.0,-0.64803,0.00013,29.05791]
[1776879599153,36.21,78857.36,0.0,-0.64885,0.00013,29.0314]
[1776879599645,36.21,78866.57,0.0,-0.64764,0.00013,29.07062]
[1776879602872,36.21,78869.37,0.0,-0.64728,0.00013,29.08229]
[1776879602887,36.21,78870.15,0.0,-0.64719,0.00013,29.08548]
[1776879608954,36.2,78870.45,0.0,-0.64717,0.00013,29.08613]
[1776879609055,36.2,78873.3,0.0,-0.6468,0.00013,29.09808]
[1776879614750,36.2,78875.17,0.0,-0.64658,0.00013,29.10516]
[1776879619786,36.19,78877.42,0.0,-0.64631,0.00013,29.11398]
[1776879624821,36.18,78877.65,0.0,-0.6463,0.00013,29.11427]
[1776879629857,36.18,78879.09,0.0,-0.64614,0.00013,29.1197]
[1776879631872,36.18,78887.85,0.0,-0.64501,0.00013,29.15306]
[1776879632884,36.18,78901.5,0.0,-0.64322,0.00013,29.21007]
[1776879633997,36.18,78906.14,0.0,-0.64261,0.00013,29.22928]
[1776879638925,36.17,78899.85,0.0,-0.64344,0.00013,29.20296]
[1776879640939,36.17,78895.45,0.0,-0.64402,0.00013,29.18458]
[1776879645974,36.17,78898.98,0.0,-0.64356,0.00013,29.19919]
[1776879651437,36.17,78900.56,0.0,-0.64336,0.00013,29.20565]
[1776879651538,36.17,78900.91,0.0,-0.64331,0.00013,29.20703]
[1776879656044,36.17,78905.56,0.0,-0.64271,0.00013,29.2262]
[1776879661080,36.17,78907.49,0.0,-0.64246,0.00013,29.23397]
[1776879663098,36.17,78913.23,0.0,-0.64171,0.00013,29.25758]
[1776879668139,36.17,78912.1,0.0,-0.64185,0.00013,29.25314]
[1776879672164,36.17,78907.43,0.0,-0.64247,0.00013,29.23362]
[1776879677199,36.17,78908.07,0.0,-0.6424,0.00013,29.23601]
[1776879680014,36.16,78907.52,0.0,-0.64247,0.00013,29.23357]
[1776879680220,36.16,78903.25,0.0,-0.64304,0.00013,29.21588]
[1776879680801,36.16,78903.25,0.0,-0.64304,0.00013,29.21588]
[1776879681227,36.16,78900.86,0.0,-0.64335,0.00013,29.2059]
[1776879686261,36.16,78899.36,0.0,-0.64356,0.00013,29.19948]
[1776879688709,36.16,78899.08,0.0,-0.64359,0.00013,29.19825]
[1776879690290,36.16,78888.12,0.0,-0.64504,0.00013,29.15235]
[1776879691297,36.16,78882.95,0.0,-0.64573,0.00013,29.12735]
[1776879694318,36.16,78869.64,0.0,-0.64748,0.00013,29.07103]
[1776879696332,36.16,78868.42,0.0,-0.64765,0.00013,29.06558]
[1776879698346,36.16,78861.85,0.0,-0.64852,0.00013,29.0373]
[1776879703381,36.15,78861.21,0.0,-0.64862,0.00013,29.03408]
[1776879708416,36.15,78857.91,0.0,-0.64907,0.00013,29.01945]
[1776879711437,36.15,78857.4,0.0,-0.64914,0.00013,29.01707]
[1776879711500,36.15,78857.29,0.0,-0.64916,0.00013,29.0165]
[1776879714180,36.15,78857.4,0.0,-0.64915,0.00013,29.01679]
[1776879714296,36.15,78857.4,0.0,-0.64915,0.00013,29.01669]
[1776879715501,36.15,78852.3,0.0,-0.64982,0.00013,28.99464]
[1776879717515,36.14,78847.9,0.0,-0.65041,0.00013,28.97538]
[1776879718209,36.14,78847.9,0.0,-0.65041,0.00013,28.97538]
[1776879718524,36.14,78846.78,0.0,-0.65056,0.00013,28.97046]
[1776879722552,36.14,78842.18,0.0,-0.65117,0.00013,28.95024]
[1776879724209,36.14,78842.04,0.0,-0.65119,0.00013,28.94957]
[1776879724566,36.14,78837.7,0.0,-0.65176,0.00013,28.93063]
[1776879725025,36.14,78837.7,0.0,-0.65176,0.00013,28.93063]
[1776879725605,36.14,78837.88,0.0,-0.65173,0.00013,28.93141]
[1776879726594,36.14,78833.84,0.0,-0.65226,0.00013,28.91369]
[1776879729000,36.14,78831.88,0.0,-0.65252,0.00013,28.90504]
[1776879729060,36.14,78831.88,0.0,-0.65252,0.00013,28.90504]
[1776879729615,36.14,78832.19,0.0,-0.65248,0.00013,28.90637]
[1776879730368,36.14,78832.19,0.0,-0.65248,0.00013,28.90637]
[1776879730654,36.14,78829.02,0.0,-0.6529,0.00013,28.89249]
[1776879730833,36.14,78829.02,0.0,-0.6529,0.00013,28.89249]
[1776879731620,36.14,78829.02,0.0,-0.6529,0.00013,28.89249]
[1776879731638,36.14,78822.86,0.0,-0.6537,0.00013,28.86538]
[1776879733657,36.14,78832.25,0.0,-0.65248,0.00013,28.90658]
[1776879734434,36.14,78832.25,0.0,-0.65248,0.00013,28.90658]
[1776879739996,36.14,78829.66,0.0,-0.65282,0.00013,28.89518]
[1776879740069,36.14,78838.56,0.0,-0.65165,0.00013,28.93405]
[1776879740940,36.14,78838.56,0.0,-0.65165,0.00013,28.93405]
[1776879741041,36.14,78843.87,0.0,-0.65096,0.00013,28.9571]
[1776879741710,36.14,78849.74,0.0,-0.65019,0.00013,28.98247]
[1776879743724,36.14,78855.8,0.0,-0.64941,0.00013,29.00847]
[1776879748759,36.13,78856.71,0.0,-0.6493,0.00013,29.01197]
[1776879753794,36.13,78858.19,0.0,-0.64914,0.00013,29.01463]
[1776879756815,36.13,78865.24,0.0,-0.64822,0.00013,29.04457]
[1776879761850,36.12,78873.42,0.0,-0.64717,0.00013,29.07886]
[1776879766884,36.12,78877.18,0.0,-0.6467,0.00013,29.09414]
[1776879771921,36.11,78874.41,0.0,-0.64708,0.00013,29.0817]
[1776879776960,36.11,78874.5,0.0,-0.64709,0.00013,29.08144]
[1776879781991,36.1,78874.95,0.0,-0.64705,0.00013,29.08277]
[1776879787030,36.1,78872.61,0.0,-0.64738,0.00013,29.07223]
[1776879789044,36.1,78867.58,0.0,-0.64805,0.00013,29.05055]
[1776879792065,36.09,78872.93,0.0,-0.64736,0.00013,29.07309]
[1776879797100,36.09,78872.1,0.0,-0.64748,0.00013,29.06899]
[1776879800447,36.09,78869.73,0.0,-0.6478,0.00013,29.05867]
[1776879800539,36.09,78859.49,0.0,-0.64915,0.00013,29.01467]
[1776879802137,36.08,78858.89,0.0,-0.64923,0.00013,29.01196]
[1776879803880,36.08,78858.71,0.0,-0.64926,0.00013,29.01111]
[1776879809332,36.08,78859.26,0.0,-0.6492,0.00013,29.01312]
[1776879809956,36.08,78859.88,0.0,-0.64912,0.00013,29.01571]
[1776879810193,36.08,78859.55,0.0,-0.64917,0.00013,29.01421]
[1776879813214,36.08,78867.09,0.0,-0.6482,0.00013,29.04308]
[1776879818249,36.07,78865.3,0.0,-0.64845,0.00013,29.03491]
[1776879823284,36.07,78868.85,0.0,-0.648,0.00013,29.04964]
[1776879828320,36.07,78867.84,0.0,-0.64815,0.00013,29.04479]
[1776879832347,36.06,78860.51,0.0,-0.64913,0.00013,29.01291]
[1776879836376,36.06,78855.63,0.0,-0.64978,0.00013,28.99158]
[1776879839397,36.06,78861.3,0.0,-0.64904,0.00013,29.01582]
[1776879844432,36.06,78862.77,0.0,-0.64886,0.00013,29.02173]
[1776879849467,36.05,78862.29,0.0,-0.64894,0.00013,29.01925]
[1776879852497,36.05,78866.67,0.0,-0.64837,0.00013,29.03781]
[1776879853504,36.05,78876.33,0.0,-0.6471,0.00013,29.07901]
[1776879855518,36.05,78878.87,0.0,-0.64678,0.00013,29.08959]
[1776879859736,36.04,78883.8,0.0,-0.64615,0.00013,29.10988]
[1776879865588,36.04,78886.79,0.0,-0.64578,0.00013,29.12188]
[1776879870623,36.03,78886.07,0.0,-0.64589,0.00013,29.11819]
[1776879874957,36.03,78885.01,0.0,-0.64606,0.00013,29.11009]
[1776879875658,36.03,78884.01,0.0,-0.6462,0.00013,29.10562]
[1776879878993,36.02,78884.09,0.0,-0.6462,0.00013,29.10552]
[1776879881701,36.02,78877.8,0.0,-0.64704,0.00013,29.07848]
[1776879884969,36.02,78874.15,0.0,-0.64753,0.00013,29.06266]
[1776879885870,36.02,78874.15,0.0,-0.64753,0.00013,29.06266]
[1776879885729,36.02,78874.14,0.0,-0.64754,0.00013,29.06254]
[1776879886736,36.02,78873.36,0.0,-0.64764,0.00013,29.05913]
[1776879889917,36.02,78872.06,0.0,-0.64782,0.00013,29.05337]
[1776879892893,36.02,78872.07,0.0,-0.64782,0.00013,29.05328]
[1776879893796,36.02,78861.74,0.0,-0.64919,0.00013,29.00877]
[1776879894803,36.02,78857.02,0.0,-0.64981,0.00013,28.98835]
[1776879896817,36.01,78852.22,0.0,-0.65044,0.00013,28.96751]
[1776879896952,36.01,78852.22,0.0,-0.65044,0.00013,28.96751]
[1776879897660,36.01,78852.22,0.0,-0.65044,0.00013,28.96751]
[1776879898834,36.01,78845.62,0.0,-0.65131,0.00013,28.93879]
[1776879899845,36.02,78841.08,0.0,-0.6519,0.00013,28.91898]
[1776879901698,36.02,78841.33,0.0,-0.65187,0.00013,28.92008]
[1776879907697,36.02,78837.56,0.0,-0.65236,0.00013,28.90386]
[1776879908014,36.02,78837.29,0.0,-0.65239,0.00013,28.90273]
[1776879913049,36.02,78836.92,0.0,-0.65243,0.00013,28.90139]
[1776879916070,36.02,78826.73,0.0,-0.65376,0.00013,28.85672]
[1776879917078,36.02,78822.59,0.0,-0.6543,0.00013,28.8385]
[1776879919091,36.02,78816.69,0.0,-0.65506,0.00013,28.81251]
[1776879920355,36.02,78800.41,0.0,-0.65719,0.00013,28.73982]
[1776879921106,36.02,78790.97,0.0,-0.65842,0.00013,28.69726]
[1776879922841,36.02,78790.97,0.0,-0.65842,0.00013,28.69726]
[1776879928155,36.03,78793.38,0.0,-0.6581,0.00013,28.70833]
[1776879932182,36.03,78789.06,0.0,-0.65867,0.00013,28.68563]
[1776879937218,36.03,78788.0,0.0,-0.65881,0.00013,28.68101]
[1776879942253,36.03,78784.6,0.0,-0.65924,0.00013,28.66579]
[1776879947562,36.03,78785.13,0.0,-0.65917,0.00013,28.66838]
[1776879948045,36.03,78785.13,0.0,-0.65917,0.00013,28.66838]
[1776879948706,36.03,78782.59,0.0,-0.6595,0.00013,28.65693]
[1776879948959,36.03,78782.59,0.0,-0.6595,0.00013,28.65693]
[1776879949010,36.03,78774.37,0.0,-0.66056,0.00013,28.61954]
[1776879950309,36.03,78769.53,0.0,-0.66119,0.00013,28.59747]
[1776879952323,36.03,78765.45,0.0,-0.66171,0.00013,28.57894]
[1776879957358,36.04,78763.22,0.0,-0.66199,0.00013,28.56923]
[1776879960513,36.04,78762.8,0.0,-0.66203,0.00013,28.56752]
[1776879960582,36.04,78761.74,0.0,-0.66217,0.00013,28.56276]
[1776879962396,36.04,78755.22,0.0,-0.66301,0.00013,28.53291]
[1776879963403,36.04,78748.92,0.0,-0.66382,0.00013,28.50387]
[1776879965417,36.04,78744.6,0.0,-0.66438,0.00013,28.48371]
[1776879967711,36.04,78740.12,0.0,-0.66496,0.00013,28.46278]
[1776879970456,36.04,78744.98,0.0,-0.66433,0.00013,28.48542]
[1776879971463,36.04,78754.14,0.0,-0.66315,0.00013,28.5279]
[1776879975207,36.04,78756.32,0.0,-0.66287,0.00013,28.53787]
[1776879975932,36.04,78757.17,0.0,-0.66276,0.00013,28.54174]
[1776879975966,36.04,78777.26,0.0,-0.66015,0.00013,28.63388]
[1776879976707,36.04,78777.26,0.0,-0.66015,0.00013,28.63388]
[1776879976751,36.04,78786.09,0.0,-0.659,0.00013,28.67411]
[1776879979230,36.04,78785.22,0.0,-0.65911,0.00013,28.67024]
[1776879979531,36.04,78784.72,0.0,-0.65917,0.00013,28.66802]
[1776879983559,36.04,78790.59,0.0,-0.6584,0.00013,28.69483]
[1776879987587,36.04,78800.33,0.0,-0.65713,0.00013,28.73894]
[1776879992622,36.04,78801.58,0.0,-0.65698,0.00013,28.74138]
[1776879997657,36.04,78800.45,0.0,-0.65713,0.00013,28.73624]
[1776879998664,36.04,78793.01,0.0,-0.6581,0.00013,28.70273]
[1776879999670,36.04,78788.58,0.0,-0.65867,0.00013,28.68269]
[1776880001685,36.04,78789.27,0.0,-0.65858,0.00013,28.68584]
[1776880004705,36.04,78793.66,0.0,-0.65801,0.00013,28.70573]
[1776880006723,36.04,78804.2,0.0,-0.65663,0.00013,28.75312]
[1776880009744,36.04,78805.22,0.0,-0.6565,0.00013,28.75774]
[1776880014779,36.04,78807.35,0.0,-0.65622,0.00013,28.76722]
[1776880019814,36.04,78811.39,0.0,-0.6557,0.00013,28.78523]
[1776880021829,36.04,78817.03,0.0,-0.65496,0.00013,28.81032]
[1776880023463,36.04,78817.79,0.0,-0.65486,0.00013,28.81366]
[1776880023842,36.04,78816.98,0.0,-0.65497,0.00013,28.81006]
[1776880024601,36.04,78816.98,0.0,-0.65497,0.00013,28.81006]
[1776880024848,36.04,78822.3,0.0,-0.65427,0.00013,28.83362]
[1776880028822,36.05,78821.28,0.0,-0.6544,0.00013,28.82941]
[1776880028877,36.05,78816.27,0.0,-0.65505,0.00013,28.80718]
[1776880029262,36.05,78816.27,0.0,-0.65505,0.00013,28.80718]
[1776880029668,36.05,78816.27,0.0,-0.65505,0.00013,28.80718]
[1776880029883,36.05,78812.75,0.0,-0.6555,0.00013,28.79178]
[1776880031474,36.05,78811.66,0.0,-0.65564,0.00013,28.78707]
[1776880031898,36.05,78817.44,0.0,-0.65488,0.00013,28.81293]
[1776880032905,36.05,78821.57,0.0,-0.65434,0.00013,28.83137]
[1776880034919,36.05,78827.56,0.0,-0.65354,0.00013,28.85806]
[1776880036933,36.05,78838.32,0.0,-0.65213,0.00013,28.90544]
[1776880041968,36.06,78837.21,0.0,-0.65227,0.00013,28.9009]
[1776880046105,36.06,78835.59,0.0,-0.65247,0.00013,28.89401]
[1776880049020,36.06,78842.31,0.0,-0.65158,0.00013,28.9237]
[1776880051034,36.06,78846.56,0.0,-0.65104,0.00013,28.93907]
[1776880056069,36.06,78845.12,0.0,-0.65122,0.00013,28.93303]
[1776880058083,36.06,78838.92,0.0,-0.65203,0.00013,28.90607]
[1776880061103,36.06,78834.25,0.0,-0.65263,0.00013,28.88583]
[1776880063118,36.07,78856.72,0.0,-0.64968,0.00013,28.98376]
[1776880063568,36.07,78856.72,0.0,-0.64968,0.00013,28.98376]
[1776880064127,36.07,78896.4,0.0,-0.64446,0.00013,29.15266]
[1776880064429,36.07,78896.4,0.0,-0.64446,0.00013,29.15266]
[1776880065005,36.07,78896.4,0.0,-0.64446,0.00013,29.15266]
[1776880065132,36.07,78926.35,0.0,-0.64049,0.00013,29.27695]
[1776880066139,36.07,78934.0,0.0,-0.63948,0.00013,29.30836]
[1776880067156,36.07,78909.88,0.0,-0.64267,0.00013,29.20902]
[1776880068155,36.07,78910.33,0.0,-0.64261,0.00013,29.21101]
[1776880070170,36.07,78902.72,0.0,-0.6436,0.00013,29.17957]
[1776880071438,36.07,78901.66,0.0,-0.64374,0.00013,29.17523]
[1776880072186,36.07,78901.97,0.0,-0.6437,0.00013,29.17662]
[1776880072382,36.07,78901.97,0.0,-0.6437,0.00013,29.17662]
[1776880073107,36.07,78901.97,0.0,-0.6437,0.00013,29.17662]
[1776880073194,36.07,78913.51,0.0,-0.64217,0.00013,29.22478]
[1776880074201,36.07,78922.41,0.0,-0.64099,0.00013,29.26163]
[1776880076216,36.07,78925.12,0.0,-0.64062,0.00013,29.27298]
[1776880076786,36.07,78925.12,0.0,-0.64062,0.00013,29.27298]
[1776880077222,36.08,78924.04,0.0,-0.64076,0.00013,29.26866]
[1776880079237,36.08,78918.78,0.0,-0.64145,0.00013,29.24722]
[1776880081251,36.08,78931.75,0.0,-0.63972,0.00013,29.30067]
[1776880082259,36.08,78936.0,0.0,-0.63915,0.00013,29.31808]
[1776880084108,36.08,78936.0,0.0,-0.63915,0.00013,29.31808]
[1776880084700,36.08,78936.45,0.0,-0.63909,0.00013,29.32006]
[1776880084728,36.08,78937.36,0.0,-0.63897,0.00013,29.32376]
[1776880086286,36.08,78921.39,0.0,-0.64108,0.00013,29.25863]
[1776880087458,36.08,78915.6,0.0,-0.64184,0.00013,29.23488]
[1776880088300,36.08,78911.26,0.0,-0.64241,0.00013,29.21696]
[1776880090314,36.09,78905.8,0.0,-0.64313,0.00013,29.1944]
[1776880093175,36.09,78901.15,0.0,-0.64374,0.00013,29.17523]
[1776880094345,36.09,78896.79,0.0,-0.64431,0.00013,29.15707]
[1776880096359,36.09,78903.5,0.0,-0.64342,0.00013,29.18528]
[1776880097811,36.09,78903.5,0.0,-0.64342,0.00013,29.18528]
[1776880097909,36.09,78908.12,0.0,-0.6428,0.00013,29.20457]
[1776880099248,36.09,78914.38,0.0,-0.64197,0.00013,29.23069]
[1776880100168,36.09,78906.52,0.0,-0.64301,0.00013,29.1981]
[1776880100388,36.09,78900.19,0.0,-0.64384,0.00013,29.17178]
[1776880101395,36.09,78892.32,0.0,-0.64487,0.00013,29.13897]
[1776880102402,36.09,78898.6,0.0,-0.64404,0.00013,29.1655]
[1776880105728,36.1,78902.49,0.0,-0.64351,0.00013,29.18208]
[1776880105830,36.1,78900.95,0.0,-0.64371,0.00013,29.17582]
[1776880106429,36.1,78894.15,0.0,-0.6446,0.00013,29.14753]
[1776880111466,36.11,78892.46,0.0,-0.64481,0.00013,29.13802]
[1776880115494,36.11,78881.07,0.0,-0.6463,0.00013,29.09024]
[1776880120529,36.11,78884.01,0.0,-0.64591,0.00013,29.10294]
[1776880123550,36.11,78873.99,0.0,-0.64722,0.00013,29.06062]
[1776880125228,36.11,78868.33,0.0,-0.64797,0.00013,29.03632]
[1776880125564,36.11,78876.6,0.0,-0.64688,0.00013,29.07155]
[1776880127578,36.11,78880.88,0.0,-0.64633,0.00013,29.08949]
[1776880131609,36.11,78885.39,0.0,-0.64574,0.00013,29.10828]
[1776880132944,36.11,78885.39,0.0,-0.64574,0.00013,29.10828]
[1776880133045,36.11,78887.02,0.0,-0.64552,0.00013,29.11526]
[1776880138658,36.11,78881.6,0.0,-0.64623,0.00013,29.09266]
[1776880139665,36.11,78876.0,0.0,-0.64696,0.00013,29.06899]
[1776880140671,36.11,78869.76,0.0,-0.64779,0.00013,29.04234]
[1776880145707,36.11,78867.01,0.0,-0.64816,0.00013,29.03027]
[1776880148728,36.11,78873.69,0.0,-0.64729,0.00013,29.05859]
[1776880149735,36.11,78880.41,0.0,-0.6464,0.00013,29.08704]
[1776880154770,36.11,78882.62,0.0,-0.6461,0.00013,29.09673]
[1776880159805,36.11,78878.47,0.0,-0.64664,0.00013,29.07951]
[1776880164840,36.12,78877.65,0.0,-0.64673,0.00013,29.07647]
[1776880165847,36.12,78870.09,0.0,-0.64772,0.00013,29.0444]
[1776880167861,36.11,78865.99,0.0,-0.64826,0.00013,29.02677]
[1776880171889,36.11,78880.78,0.0,-0.64634,0.00013,29.08632]
[1776880172896,36.11,78891.87,0.0,-0.64488,0.00013,29.13308]
[1776880173903,36.11,78894.0,0.0,-0.6446,0.00013,29.14198]
[1776880174909,36.11,78896.6,0.0,-0.64426,0.00013,29.1528]
[1776880176924,36.11,78909.19,0.0,-0.64259,0.00013,29.20533]
[1776880178938,36.12,78912.57,0.0,-0.64214,0.00013,29.2196]
[1776880183973,36.12,78913.24,0.0,-0.64203,0.00013,29.22293]
[1776880184980,36.12,78908.41,0.0,-0.64266,0.00013,29.20305]
[1776880190015,36.13,78902.83,0.0,-0.64338,0.00013,29.1805]
[1776880191436,36.13,78900.23,0.0,-0.64372,0.00013,29.1698]
[1776880192029,36.13,78897.76,0.0,-0.64404,0.00013,29.15963]
[1776880195050,36.13,78902.55,0.0,-0.64339,0.00013,29.18008]
[1776880200086,36.14,78905.44,0.0,-0.64298,0.00013,29.19295]
[1776880202100,36.14,78909.7,0.0,-0.64241,0.00013,29.21086]
[1776880207137,36.15,78903.78,0.0,-0.64317,0.00013,29.1869]
[1776880212177,36.15,78904.31,0.0,-0.64307,0.00013,29.18976]
[1776880217213,36.16,78899.49,0.0,-0.64369,0.00013,29.17037]
[1776880220234,36.16,78890.47,0.0,-0.64486,0.00013,29.13312]
[1776880221241,36.16,78886.05,0.0,-0.64543,0.00013,29.11472]
[1776880221443,36.16,78886.05,0.0,-0.64543,0.00013,29.11472]
[1776880222248,36.17,78887.11,0.0,-0.64529,0.00013,29.11936]
[1776880227283,36.17,78885.27,0.0,-0.6455,0.00013,29.11254]
[1776880230304,36.18,78889.43,0.0,-0.64493,0.00013,29.13053]
[1776880235339,36.18,78890.91,0.0,-0.64473,0.00013,29.1343]
[1776880240375,36.19,78900.29,0.0,-0.64347,0.00013,29.1742]
[1776880241382,36.19,78904.97,0.0,-0.64285,0.00013,29.19375]
[1776880246418,36.2,78903.64,0.0,-0.643,0.00013,29.18878]
[1776880248432,36.2,78897.45,0.0,-0.64381,0.00013,29.16329]
[1776880254435,36.2,78897.22,0.0,-0.64382,0.00013,29.16285]
[1776880253467,36.2,78892.74,0.0,-0.64441,0.00013,29.14429]
[1776880258502,36.21,78894.93,0.0,-0.64409,0.00013,29.15413]
[1776880261523,36.21,78903.67,0.0,-0.64293,0.00013,29.19087]
[1776880264544,36.21,78896.77,0.0,-0.64383,0.00013,29.16253]
[1776880266558,36.22,78892.16,0.0,-0.64442,0.00013,29.14358]
[1776880268572,36.22,78896.35,0.0,-0.64386,0.00013,29.16134]
[1776880273610,36.22,78904.06,0.0,-0.64283,0.00013,29.19399]
[1776880274617,36.23,78908.93,0.0,-0.64218,0.00013,29.21422]
[1776880279652,36.23,78908.99,0.0,-0.64216,0.00013,29.21491]
[1776880284687,36.23,78908.03,0.0,-0.64227,0.00013,29.21136]
[1776880290198,36.23,78910.46,0.0,-0.64194,0.00013,29.22166]
[1776880295764,36.24,78910.67,0.0,-0.64191,0.00013,29.21976]
[1776880296771,36.24,78928.42,0.0,-0.63957,0.00013,29.29243]
[1776880297778,36.24,78931.46,0.0,-0.63916,0.00013,29.30479]
[1776880299792,36.24,78925.71,0.0,-0.63992,0.00013,29.2815]
[1776880301806,36.24,78920.23,0.0,-0.64064,0.00013,29.25922]
[1776880303820,36.24,78925.78,0.0,-0.63991,0.00013,29.28192]
[1776880305834,36.24,78932.16,0.0,-0.63906,0.00013,29.30789]
[1776880311435,36.24,78933.22,0.0,-0.63892,0.00013,29.31226]
[1776880311877,36.24,78933.66,0.0,-0.63886,0.00013,29.31408]
[1776880316912,36.24,78929.21,0.0,-0.63944,0.00013,29.29616]
[1776880317919,36.24,78924.83,0.0,-0.64002,0.00013,29.27839]
[1776880319933,36.25,78940.34,0.0,-0.63797,0.00013,29.34124]
[1776880320940,36.25,78963.16,0.0,-0.63495,0.00013,29.43222]
[1776880321947,36.24,78960.17,0.0,-0.63535,0.00013,29.42033]
[1776880323961,36.24,78954.71,0.0,-0.63608,0.00013,29.39857]
[1776880324762,36.24,78954.71,0.0,-0.63608,0.00013,29.39857]
[1776880325055,36.24,78953.87,0.0,-0.63619,0.00013,29.3952]
[1776880325877,36.24,78953.87,0.0,-0.63619,0.00013,29.3952]
[1776880325990,36.24,78991.84,0.0,-0.63115,0.00013,29.54401]
[1776880326996,36.24,78985.85,0.0,-0.63195,0.00013,29.52071]
[1776880329010,36.24,78981.43,0.0,-0.63254,0.00013,29.50361]
[1776880331024,36.24,78989.82,0.0,-0.63142,0.00013,29.53625]
[1776880331654,36.24,78989.82,0.0,-0.63142,0.00013,29.53625]
[1776880332030,36.24,78994.53,0.0,-0.63079,0.00013,29.55444]
[1776880332566,36.24,78994.53,0.0,-0.63079,0.00013,29.55444]
[1776880336061,36.24,78982.5,0.0,-0.63239,0.00013,29.50794]
[1776880337068,36.24,78977.45,0.0,-0.63306,0.00013,29.48816]
[1776880338076,36.24,78987.29,0.0,-0.63176,0.00013,29.52634]
[1776880339083,36.24,78996.91,0.0,-0.63048,0.00013,29.56343]
[1776880341097,36.24,78999.18,0.0,-0.63019,0.00013,29.57201]
[1776880346132,36.24,78999.49,0.0,-0.63016,0.00013,29.57279]
[1776880348146,36.24,78993.8,0.0,-0.63093,0.00013,29.55074]
[1776880349153,36.23,78998.54,0.0,-0.6303,0.00013,29.56891]
[1776880352174,36.23,78992.69,0.0,-0.6311,0.00013,29.54296]
[1776880357209,36.23,78982.65,0.0,-0.63244,0.00013,29.50373]
[1776880359223,36.23,78980.93,0.0,-0.63268,0.00013,29.49694]
[1776880364258,36.23,78976.98,0.0,-0.63321,0.00013,29.4813]
[1776880368286,36.22,78982.31,0.0,-0.63251,0.00013,29.50181]
[1776880373321,36.22,78980.5,0.0,-0.63277,0.00013,29.49432]
[1776880378356,36.22,78978.34,0.0,-0.63307,0.00013,29.4855]
[1776880383391,36.21,78978.85,0.0,-0.63301,0.00013,29.48713]
[1776880388426,36.21,78980.06,0.0,-0.63287,0.00013,29.49147]
[1776880393462,36.2,78980.26,0.0,-0.63286,0.00013,29.49187]
[1776880395483,36.2,78975.06,0.0,-0.63355,0.00013,29.47138]
[1776880400515,36.2,78971.31,0.0,-0.63406,0.00013,29.45632]
[1776880403536,36.2,78962.87,0.0,-0.63519,0.00013,29.42284]
[1776880408519,36.2,78961.24,0.0,-0.63541,0.00013,29.41624]
[1776880413606,36.2,78966.48,0.0,-0.63474,0.00013,29.43358]
[1776880418641,36.19,78965.97,0.0,-0.63481,0.00013,29.43137]
[1776880424683,36.19,78963.68,0.0,-0.63512,0.00013,29.42212]
[1776880426081,36.19,78963.68,0.0,-0.63512,0.00013,29.42212]
[1776880426154,36.19,78972.6,0.0,-0.63394,0.00013,29.45729]
[1776880431732,36.19,78968.48,0.0,-0.63448,0.00013,29.44108]
[1776880436767,36.19,78973.68,0.0,-0.6338,0.00013,29.46143]
[1776880437774,36.19,78979.17,0.0,-0.63307,0.00013,29.48291]
[1776880441028,36.19,78975.23,0.0,-0.6336,0.00013,29.46736]
[1776880443816,36.19,78983.95,0.0,-0.63245,0.00013,29.50129]
[1776880448851,36.19,78987.24,0.0,-0.63201,0.00013,29.514]
[1776880453890,36.18,79013.58,0.0,-0.62851,0.00013,29.61497]
[1776880455562,36.18,79014.57,0.0,-0.62838,0.00013,29.61867]
[1776880460950,36.18,79013.98,0.0,-0.62847,0.00013,29.6163]
[1776880465985,36.18,79011.12,0.0,-0.62885,0.00013,29.60532]
[1776880471321,36.18,79015.48,0.0,-0.62828,0.00013,29.62174]
[1776880471360,36.18,79015.91,0.0,-0.62824,0.00013,29.62012]
[1776880472073,36.18,79015.91,0.0,-0.62824,0.00013,29.62012]
[1776880472453,36.18,79024.03,0.0,-0.62716,0.00013,29.65072]
[1776880478071,36.18,79022.45,0.0,-0.62738,0.00013,29.64448]
[1776880483106,36.17,79022.57,0.0,-0.62737,0.00013,29.64468]
[1776880487134,36.17,79017.74,0.0,-0.62802,0.00013,29.62623]
[1776880492169,36.17,79017.37,0.0,-0.62808,0.00013,29.62466]
[1776880497204,36.17,79016.06,0.0,-0.62826,0.00013,29.61955]
[1776880502239,36.17,79017.37,0.0,-0.62809,0.00013,29.62439]
[1776880507274,36.16,79017.02,0.0,-0.62814,0.00013,29.62293]
[1776880512309,36.16,79017.78,0.0,-0.62805,0.00013,29.62569]
[1776880517344,36.16,79019.74,0.0,-0.62779,0.00013,29.63298]
[1776880520365,36.16,79015.29,0.0,-0.62839,0.00013,29.61603]
[1776880525400,36.16,79011.57,0.0,-0.62889,0.00013,29.60178]
[1776880528676,36.16,78992.75,0.0,-0.6314,0.00013,29.52943]
[1776880529430,36.16,78980.82,0.0,-0.63298,0.00013,29.483]
[1776880530437,36.16,78978.01,0.0,-0.63336,0.00013,29.47191]
[1776880533458,36.16,78973.33,0.0,-0.634,0.00013,29.45025]
[1776880536478,36.16,78998.72,0.0,-0.63062,0.00013,29.54911]
[1776880537486,36.16,79002.88,0.0,-0.63007,0.00013,29.56504]
[1776880542521,36.16,79002.34,0.0,-0.63014,0.00013,29.56311]
[1776880547556,36.16,79002.55,0.0,-0.6301,0.00013,29.56406]
[1776880548563,36.16,78998.26,0.0,-0.63067,0.00013,29.54757]
[1776880550576,36.16,78992.24,0.0,-0.63147,0.00013,29.52439]
[1776880555612,36.16,78992.46,0.0,-0.63143,0.00013,29.52547]
[1776880560646,36.16,78992.56,0.0,-0.63142,0.00013,29.52594]
[1776880561654,36.16,78997.79,0.0,-0.63072,0.00013,29.54608]
[1776880566689,36.16,79000.15,0.0,-0.63042,0.00013,29.555]
[1776880570717,36.16,79004.9,0.0,-0.62979,0.00013,29.57308]
[1776880575752,36.16,79006.28,0.0,-0.62961,0.00013,29.57811]
[1776880580787,36.16,79007.92,0.0,-0.62941,0.00013,29.58413]
[1776880585822,36.15,79015.03,0.0,-0.62847,0.00013,29.61098]
[1776880588843,36.15,79010.4,0.0,-0.62909,0.00013,29.59315]
[1776880593882,36.15,79007.82,0.0,-0.62946,0.00013,29.57981]
[1776880594887,36.15,78998.71,0.0,-0.63068,0.00013,29.54476]
[1776880597908,36.15,78992.69,0.0,-0.63148,0.00013,29.52142]
[1776880598916,36.15,78983.0,0.0,-0.63278,0.00013,29.48363]
[1776880599925,36.15,78977.41,0.0,-0.63352,0.00013,29.46169]
[1776880601939,36.15,78969.01,0.0,-0.63464,0.00013,29.42853]
[1776880606974,36.14,78968.11,0.0,-0.63476,0.00013,29.42488]
[1776880611002,36.14,78961.51,0.0,-0.63564,0.00013,29.39864]
[1776880617044,36.14,78961.12,0.0,-0.63569,0.00013,29.39707]
[1776880622079,36.14,78960.29,0.0,-0.63581,0.00013,29.39373]
[1776880627114,36.14,78958.89,0.0,-0.63599,0.00013,29.38815]
[1776880628121,36.14,78963.93,0.0,-0.63532,0.00013,29.40819]
[1776880633156,36.14,78959.63,0.0,-0.6359,0.00013,29.39103]
[1776880638191,36.14,78954.71,0.0,-0.63655,0.00013,29.37138]
[1776880640205,36.14,78947.47,0.0,-0.63751,0.00013,29.34236]
[1776880643226,36.14,78942.54,0.0,-0.63816,0.00013,29.32258]
[1776880644233,36.14,78931.42,0.0,-0.63963,0.00013,29.27753]
[1776880646247,36.14,78929.77,0.0,-0.63985,0.00013,29.27095]
[1776880651283,36.15,78935.67,0.0,-0.63907,0.00013,29.29203]
[1776880655310,36.15,78928.66,0.0,-0.63999,0.00013,29.26371]
[1776880660345,36.15,78928.38,0.0,-0.64001,0.00013,29.26289]
[1776880665381,36.15,78928.12,0.0,-0.64004,0.00013,29.26212]
[1776880670416,36.16,78929.62,0.0,-0.63983,0.00013,29.26854]
[1776880672430,36.16,78934.39,0.0,-0.63919,0.00013,29.28805]
[1776880676464,36.16,78928.71,0.0,-0.63994,0.00013,29.26508]
[1776880681499,36.16,78928.86,0.0,-0.63991,0.00013,29.26593]
[1776880686534,36.16,78928.64,0.0,-0.63993,0.00013,29.26528]
[1776880687541,36.16,78923.93,0.0,-0.64055,0.00013,29.2461]
[1776880691569,36.17,78928.14,0.0,-0.63999,0.00013,29.26356]
[1776880692576,36.17,78934.72,0.0,-0.63911,0.00013,29.2904]
[1776880694590,36.17,78938.72,0.0,-0.63858,0.00013,29.30669]
[1776880699625,36.17,78941.71,0.0,-0.63818,0.00013,29.31893]
[1776880704660,36.17,78942.03,0.0,-0.63813,0.00013,29.32031]
[1776880709695,36.17,78945.22,0.0,-0.63771,0.00013,29.33322]
[1776880711709,36.17,78939.16,0.0,-0.63852,0.00013,29.30556]
[1776880716744,36.17,78938.31,0.0,-0.63863,0.00013,29.30225]
[1776880721779,36.17,78939.03,0.0,-0.63853,0.00013,29.30527]
[1776880726813,36.17,78939.24,0.0,-0.6385,0.00013,29.30622]
[1776880731850,36.17,78936.35,0.0,-0.63888,0.00013,29.29463]
[1776880733864,36.18,78932.2,0.0,-0.63943,0.00013,29.27785]
[1776880735878,36.18,78936.98,0.0,-0.63879,0.00013,29.2973]
[1776880740913,36.18,78937.99,0.0,-0.63866,0.00013,29.30149]
[1776880745948,36.18,78939.57,0.0,-0.63844,0.00013,29.30796]
[1776880750984,36.18,78938.96,0.0,-0.63852,0.00013,29.30555]
[1776880751991,36.18,78933.62,0.0,-0.63923,0.00013,29.28393]
[1776880752997,36.18,78927.3,0.0,-0.64006,0.00013,29.25825]
[1776880758037,36.18,78926.43,0.0,-0.64017,0.00013,29.25495]
[1776880763073,36.18,78927.61,0.0,-0.64001,0.00013,29.26]
[1776880768108,36.19,78922.34,0.0,-0.64069,0.00013,29.23876]
[1776880773143,36.19,78921.9,0.0,-0.64075,0.00013,29.23405]
[1776880778178,36.19,78921.87,0.0,-0.64074,0.00013,29.23427]
[1776880783213,36.19,78921.52,0.0,-0.64078,0.00013,29.23316]
[1776880788248,36.2,78922.08,0.0,-0.64069,0.00013,29.23575]
[1776880793006,36.2,78922.33,0.0,-0.64066,0.00013,29.23683]
[1776880795140,36.2,78921.17,0.0,-0.6408,0.00013,29.23235]
[1776880798318,36.2,78926.81,0.0,-0.64005,0.00013,29.25561]
[1776880800698,36.2,78929.83,0.0,-0.63965,0.00013,29.26794]
[1776880800711,36.2,78929.83,0.0,-0.63965,0.00013,29.26794]
[1776880800795,36.2,78931.71,0.0,-0.6394,0.00013,29.27563]
[1776880802346,36.2,78938.51,0.0,-0.6385,0.00013,29.30319]
[1776880804570,36.2,78943.36,0.0,-0.63786,0.00013,29.32275]
[1776880806374,36.2,78951.84,0.0,-0.63673,0.00013,29.35676]
[1776880808388,36.2,78947.13,0.0,-0.63736,0.00013,29.33785]
[1776880810402,36.2,78941.49,0.0,-0.63811,0.00013,29.31515]
[1776880815437,36.2,78948.12,0.0,-0.63723,0.00013,29.34186]
[1776880820472,36.2,78944.73,0.0,-0.63768,0.00013,29.32825]
[1776880825507,36.2,78943.8,0.0,-0.6378,0.00013,29.3245]
[1776880826514,36.2,78937.3,0.0,-0.63866,0.00013,29.29829]
[1776880831550,36.2,78936.56,0.0,-0.63877,0.00013,29.29218]
[1776880837590,36.2,78937.46,0.0,-0.63864,0.00013,29.29596]
[1776880841619,36.21,78942.85,0.0,-0.63793,0.00013,29.31781]
[1776880842627,36.21,78948.49,0.0,-0.63718,0.00013,29.3405]
[1776880843635,36.21,78957.5,0.0,-0.63598,0.00013,29.37649]
[1776880845649,36.21,78960.97,0.0,-0.63552,0.00013,29.39027]
[1776880846656,36.21,78966.36,0.0,-0.63481,0.00013,29.41159]
[1776880848670,36.2,78974.7,0.0,-0.6337,0.00013,29.44437]
[1776880853705,36.2,78975.16,0.0,-0.63365,0.00013,29.44588]
[1776880858740,36.2,78977.46,0.0,-0.63336,0.00013,29.45456]
[1776880863775,36.19,78976.99,0.0,-0.63344,0.00013,29.45223]
[1776880865789,36.19,78981.57,0.0,-0.63284,0.00013,29.47007]
[1776880870825,36.19,78984.88,0.0,-0.63241,0.00013,29.48254]
[1776880875861,36.18,78987.59,0.0,-0.63207,0.00013,29.4925]
[1776880880896,36.18,78985.73,0.0,-0.63234,0.00013,29.48478]
[1776880885931,36.17,78984.36,0.0,-0.63254,0.00013,29.47899]
[1776880890966,36.17,78984.58,0.0,-0.63253,0.00013,29.47938]
[1776880892980,36.17,78979.17,0.0,-0.63327,0.00013,29.45484]
[1776880898015,36.16,78983.54,0.0,-0.6327,0.00013,29.47154]
[1776880900029,36.16,78990.48,0.0,-0.63178,0.00013,29.49838]
[1776880902043,36.16,78995.38,0.0,-0.63114,0.00013,29.51717]
[1776880904057,36.16,79002.95,0.0,-0.63014,0.00013,29.54613]
[1776880909091,36.15,79003.35,0.0,-0.63011,0.00013,29.54707]
[1776880913120,36.15,78991.92,0.0,-0.63165,0.00013,29.50248]
[1776880914127,36.15,78984.46,0.0,-0.63265,0.00013,29.47335]
[1776880917151,36.15,78991.6,0.0,-0.6317,0.00013,29.50092]
[1776880921179,36.14,78999.62,0.0,-0.63065,0.00013,29.53158]
[1776880926214,36.14,78997.25,0.0,-0.63098,0.00013,29.52191]
[1776880928228,36.13,79002.43,0.0,-0.6303,0.00013,29.5417]
[1776880929235,36.13,79008.77,0.0,-0.62945,0.00013,29.56606]
[1776880932259,36.14,79003.38,0.0,-0.63017,0.00013,29.54542]
[1776880937295,36.14,78999.14,0.0,-0.63073,0.00013,29.52927]
[1776880942735,36.14,78998.67,0.0,-0.63079,0.00013,29.52761]
[1776880948371,36.14,78999.01,0.0,-0.63073,0.00013,29.52917]
[1776880950388,36.14,78994.13,0.0,-0.63138,0.00013,29.51039]
[1776880951395,36.14,78979.86,0.0,-0.6333,0.00013,29.45147]
[1776880952402,36.14,78963.3,0.0,-0.6355,0.00013,29.38605]
[1776880953409,36.14,78956.24,0.0,-0.63644,0.00013,29.3579]
[1776880958445,36.14,78954.59,0.0,-0.63666,0.00013,29.35138]
[1776880959451,36.14,78961.59,0.0,-0.63573,0.00013,29.37933]
[1776880964487,36.14,78961.84,0.0,-0.63569,0.00013,29.38032]
[1776880968515,36.14,78957.01,0.0,-0.63633,0.00013,29.3611]
[1776880973550,36.14,78951.54,0.0,-0.63706,0.00013,29.33931]
[1776880974557,36.14,78944.18,0.0,-0.63803,0.00013,29.30974]
[1776880978586,36.14,78950.68,0.0,-0.63716,0.00013,29.3361]
[1776880979593,36.14,78945.91,0.0,-0.63779,0.00013,29.31695]
[1776880984628,36.15,78942.29,0.0,-0.63826,0.00013,29.30262]
[1776880988656,36.15,78936.52,0.0,-0.63902,0.00013,29.27949]
[1776880993691,36.15,78938.57,0.0,-0.63874,0.00013,29.28814]
[1776880998726,36.15,78942.16,0.0,-0.63825,0.00013,29.30296]
[1776881002753,36.16,78931.46,0.0,-0.63966,0.00013,29.25975]
[1776881005776,36.16,78935.68,0.0,-0.63909,0.00013,29.27713]
[1776881007790,36.16,78943.62,0.0,-0.63804,0.00013,29.30939]
[1776881008798,36.16,78951.73,0.0,-0.63696,0.00013,29.34205]
[1776881009805,36.16,78956.37,0.0,-0.63634,0.00013,29.36064]
[1776881011819,36.16,78956.35,0.0,-0.63636,0.00013,29.35735]
[1776881016853,36.16,78956.71,0.0,-0.63631,0.00013,29.35882]
[1776881021889,36.16,78956.51,0.0,-0.63633,0.00013,29.35805]
[1776881023903,36.16,78961.26,0.0,-0.6357,0.00013,29.37699]
[1776881028938,36.16,78960.37,0.0,-0.63582,0.00013,29.37343]
[1776881031958,36.16,78951.78,0.0,-0.63696,0.00013,29.33913]
[1776881032966,36.16,78946.83,0.0,-0.63762,0.00013,29.31927]
[1776881035988,36.16,78956.64,0.0,-0.63631,0.00013,29.35867]
[1776881036995,36.16,78961.66,0.0,-0.63565,0.00013,29.37867]
[1776881042030,36.16,78961.97,0.0,-0.63561,0.00013,29.37988]
[1776881043037,36.16,78968.23,0.0,-0.63477,0.00013,29.40469]
[1776881044044,36.16,78975.37,0.0,-0.63382,0.00013,29.43283]
[1776881049080,36.16,78975.81,0.0,-0.63377,0.00013,29.43439]
[1776881054114,36.16,78975.09,0.0,-0.63387,0.00013,29.43141]
[1776881057136,36.16,78965.72,0.0,-0.63512,0.00013,29.39434]
[1776881058142,36.16,78958.46,0.0,-0.63609,0.00013,29.36548]
[1776881063177,36.16,78960.51,0.0,-0.63581,0.00013,29.37377]
[1776881068213,36.16,78960.42,0.0,-0.63582,0.00013,29.37345]
[1776881071236,36.16,78950.47,0.0,-0.63715,0.00013,29.33049]
[1776881076271,36.16,78947.16,0.0,-0.63759,0.00013,29.3174]
[1776881081306,36.16,78947.47,0.0,-0.63754,0.00013,29.31883]
[1776881083320,36.16,78953.4,0.0,-0.63675,0.00013,29.34269]
[1776881084327,36.16,78958.2,0.0,-0.63611,0.00013,29.36188]
[1776881089363,36.16,78955.73,0.0,-0.63644,0.00013,29.35205]
[1776881094398,36.16,78957.07,0.0,-0.63626,0.00013,29.35743]
[1776881095405,36.16,78951.86,0.0,-0.63695,0.00013,29.33661]
[1776881098426,36.17,78946.65,0.0,-0.63764,0.00013,29.31578]
[1776881101447,36.17,78941.32,0.0,-0.63834,0.00013,29.29441]
[1776881106482,36.17,78942.55,0.0,-0.63817,0.00013,29.29963]
[1776881110510,36.17,78935.59,0.0,-0.63908,0.00013,29.27166]
[1776881115545,36.17,78932.8,0.0,-0.63944,0.00013,29.26068]
[1776881120583,36.18,78936.71,0.0,-0.63891,0.00013,29.27688]
[1776881121590,36.18,78943.91,0.0,-0.63796,0.00013,29.30603]
[1776881126700,36.18,78942.14,0.0,-0.63818,0.00013,29.2991]
[1776881128714,36.18,78949.74,0.0,-0.63717,0.00013,29.32975]
[1776881129721,36.18,78954.03,0.0,-0.6366,0.00013,29.34695]
[1776881131735,36.18,78961.76,0.0,-0.63559,0.00013,29.37454]
[1776881136771,36.18,78960.12,0.0,-0.63581,0.00013,29.36799]
[1776881141806,36.18,78959.72,0.0,-0.63586,0.00013,29.36638]
[1776881146841,36.18,78960.94,0.0,-0.6357,0.00013,29.37122]
[1776881148855,36.18,78952.21,0.0,-0.63686,0.00013,29.33638]
[1776881149862,36.18,78941.53,0.0,-0.63827,0.00013,29.29348]
[1776881151875,36.18,78939.43,0.0,-0.63855,0.00013,29.28509]
[1776881153890,36.18,78929.47,0.0,-0.63986,0.00013,29.24478]
[1776881154896,36.18,78923.71,0.0,-0.64062,0.00013,29.22134]
[1776881159931,36.19,78922.28,0.0,-0.6408,0.00013,29.21595]
[1776881162953,36.19,78917.24,0.0,-0.64145,0.00013,29.19555]
[1776881163960,36.19,78908.02,0.0,-0.64267,0.00013,29.15755]
[1776881165974,36.19,78905.96,0.0,-0.64294,0.00013,29.14913]
[1776881171012,36.19,78905.64,0.0,-0.64297,0.00013,29.14816]
[1776881174993,36.19,78905.11,0.0,-0.64303,0.00013,29.14616]
[1776881175038,36.2,78899.64,0.0,-0.64375,0.00013,29.1235]
[1776881175660,36.2,78899.64,0.0,-0.64375,0.00013,29.1235]
[1776881176045,36.19,78894.87,0.0,-0.64438,0.00013,29.10357]
[1776881180076,36.19,78888.61,0.0,-0.64521,0.00013,29.07699]
[1776881181333,36.19,78888.61,0.0,-0.64521,0.00013,29.07699]
[1776881181083,36.19,78883.49,0.0,-0.64589,0.00013,29.05528]
[1776881181450,36.19,78883.49,0.0,-0.64589,0.00013,29.05528]
[1776881182090,36.19,78883.12,0.0,-0.64595,0.00013,29.05357]
[1776881187125,36.18,78884.47,0.0,-0.64579,0.00013,29.05862]
[1776881188132,36.18,78888.89,0.0,-0.64522,0.00013,29.07697]
[1776881191153,36.18,78883.38,0.0,-0.64597,0.00013,29.05012]
[1776881196188,36.17,78873.33,0.0,-0.64731,0.00013,29.00709]
[1776881197195,36.17,78868.37,0.0,-0.64797,0.00013,28.98577]
[1776881198202,36.17,78863.65,0.0,-0.64859,0.00013,28.96553]
[1776881203237,36.17,78864.25,0.0,-0.64852,0.00013,28.9678]
[1776881207265,36.17,78857.23,0.0,-0.64945,0.00013,28.93752]
[1776881207635,36.17,78857.23,0.0,-0.64945,0.00013,28.93752]
[1776881207693,36.17,78857.23,0.0,-0.64945,0.00013,28.93752]
[1776881207944,36.17,78857.23,0.0,-0.64945,0.00013,28.93752]
[1776881208281,36.17,78858.85,0.0,-0.64924,0.00013,28.94442]
[1776881209291,36.17,78872.36,0.0,-0.64747,0.00013,29.00214]
[1776881210297,36.17,78875.34,0.0,-0.64708,0.00013,29.01468]
[1776881215332,36.16,78876.98,0.0,-0.64688,0.00013,29.0212]
[1776881220367,36.16,78876.25,0.0,-0.64699,0.00013,29.01771]
[1776881222381,36.16,78884.45,0.0,-0.64591,0.00013,29.05224]
[1776881222545,36.16,78884.45,0.0,-0.64591,0.00013,29.05224]
[1776881223388,36.16,78890.16,0.0,-0.64516,0.00013,29.07618]
[1776881224395,36.16,78894.42,0.0,-0.64461,0.00013,29.09393]
[1776881224713,36.16,78894.42,0.0,-0.64461,0.00013,29.09393]
[1776881225402,36.16,78896.04,0.0,-0.6444,0.00013,29.10058]
[1776881230436,36.15,78893.8,0.0,-0.64472,0.00013,29.09052]
[1776881234864,36.15,78893.86,0.0,-0.64472,0.00013,29.09036]
[1776881234893,36.15,78892.16,0.0,-0.64495,0.00013,29.0831]
[1776881235472,36.15,78885.83,0.0,-0.64579,0.00013,29.05633]
[1776881240507,36.14,78885.66,0.0,-0.64583,0.00013,29.05505]
[1776881245542,36.14,78885.43,0.0,-0.64588,0.00013,29.05358]
[1776881248563,36.13,78878.19,0.0,-0.64684,0.00013,29.02268]
[1776881253598,36.13,78880.62,0.0,-0.64655,0.00013,29.02934]
[1776881255615,36.13,78886.16,0.0,-0.64583,0.00013,29.05262]
[1776881261657,36.13,78888.58,0.0,-0.64552,0.00013,29.06237]
[1776881266692,36.12,78885.11,0.0,-0.646,0.00013,29.04724]
[1776881269713,36.12,78875.24,0.0,-0.64731,0.00013,29.00511]
[1776881274748,36.12,78882.52,0.0,-0.64636,0.00013,29.0357]
[1776881276762,36.12,78885.92,0.0,-0.64591,0.00013,29.04996]
[1776881281797,36.11,78888.06,0.0,-0.64564,0.00013,29.0586]
[1776881286832,36.11,78888.47,0.0,-0.64561,0.00013,29.05989]
[1776881291867,36.11,78891.11,0.0,-0.64527,0.00013,29.07051]
[1776881296902,36.1,78888.2,0.0,-0.64568,0.00013,29.05773]
[1776881299741,36.1,78887.4,0.0,-0.64579,0.00013,29.05416]
[1776881299928,36.1,78896.15,0.0,-0.64464,0.00013,29.09089]
[1776881301436,36.1,78896.15,0.0,-0.64464,0.00013,29.09089]
[1776881301276,36.1,78908.51,0.0,-0.643,0.00013,29.14256]
[1776881301940,36.1,78914.95,0.0,-0.64215,0.00013,29.16932]
[1776881306974,36.11,78919.56,0.0,-0.64152,0.00013,29.1889]
[1776881309996,36.11,78927.84,0.0,-0.64041,0.00013,29.22324]
[1776881311003,36.11,78934.69,0.0,-0.63951,0.00013,29.24806]
[1776881312016,36.11,78929.98,0.0,-0.64013,0.00013,29.22891]
[1776881313020,36.11,78923.15,0.0,-0.64104,0.00013,29.20097]
[1776881318056,36.11,78927.52,0.0,-0.64044,0.00013,29.21929]
[1776881319648,36.11,78927.28,0.0,-0.64047,0.00013,29.21837]
[1776881320070,36.11,78931.86,0.0,-0.63986,0.00013,29.23716]
[1776881321077,36.12,78939.81,0.0,-0.63881,0.00013,29.26957]
[1776881321708,36.12,78939.81,0.0,-0.63881,0.00013,29.26957]
[1776881322083,36.12,78945.91,0.0,-0.638,0.00013,29.2943]
[1776881327119,36.12,78944.22,0.0,-0.63821,0.00013,29.28767]
[1776881332158,36.12,78945.33,0.0,-0.63806,0.00013,29.29237]
[1776881335175,36.12,78940.86,0.0,-0.63865,0.00013,29.27443]
[1776881338196,36.12,78934.67,0.0,-0.63946,0.00013,29.24947]
[1776881343231,36.13,78929.9,0.0,-0.64008,0.00013,29.23042]
[1776881348266,36.13,78930.01,0.0,-0.64005,0.00013,29.23129]
[1776881349273,36.13,78924.53,0.0,-0.64077,0.00013,29.20896]
[1776881352294,36.13,78919.34,0.0,-0.64145,0.00013,29.18794]
[1776881354308,36.13,78914.56,0.0,-0.64207,0.00013,29.16846]
[1776881358336,36.14,78909.4,0.0,-0.64274,0.00013,29.14761]
[1776881363371,36.14,78907.58,0.0,-0.64296,0.00013,29.14045]
[1776881368406,36.15,78908.99,0.0,-0.64276,0.00013,29.14674]
[1776881373441,36.15,78910.47,0.0,-0.64256,0.00013,29.15011]
[1776881378476,36.15,78911.69,0.0,-0.64239,0.00013,29.1556]
[1776881383511,36.16,78912.07,0.0,-0.64232,0.00013,29.15758]
[1776881386533,36.16,78918.26,0.0,-0.6415,0.00013,29.18336]
[1776881391568,36.16,78920.35,0.0,-0.64121,0.00013,29.19233]
[1776881393582,36.16,78927.33,0.0,-0.64028,0.00013,29.22107]
[1776881394597,36.16,78941.71,0.0,-0.63837,0.00013,29.27949]
[1776881395601,36.16,78947.88,0.0,-0.63755,0.00013,29.30441]
[1776881396607,36.16,78948.82,0.0,-0.63743,0.00013,29.3082]
[1776881401642,36.16,78944.01,0.0,-0.63806,0.00013,29.28883]
[1776881405670,36.17,78942.73,0.0,-0.63823,0.00013,29.28376]
[1776881407684,36.17,78937.39,0.0,-0.63894,0.00013,29.26223]
[1776881412720,36.17,78938.91,0.0,-0.63873,0.00013,29.26862]
[1776881416748,36.17,78943.39,0.0,-0.63813,0.00013,29.28692]
[1776881421783,36.17,78944.62,0.0,-0.63796,0.00013,29.29204]
[1776881424804,36.17,78937.34,0.0,-0.63892,0.00013,29.26274]
[1776881429839,36.17,78934.54,0.0,-0.63928,0.00013,29.25171]
[1776881434874,36.18,78934.62,0.0,-0.63927,0.00013,29.24914]
[1776881438902,36.18,78938.87,0.0,-0.6387,0.00013,29.26663]
[1776881443937,36.18,78938.93,0.0,-0.63868,0.00013,29.26715]
[1776881448972,36.19,78938.49,0.0,-0.63872,0.00013,29.26568]
[1776881451993,36.19,78932.69,0.0,-0.63949,0.00013,29.24236]
[1776881454006,36.19,78928.12,0.0,-0.64008,0.00013,29.22392]
[1776881459042,36.19,78923.84,0.0,-0.64064,0.00013,29.20689]
[1776881464076,36.2,78923.45,0.0,-0.64067,0.00013,29.20579]
[1776881466091,36.2,78917.4,0.0,-0.64146,0.00013,29.18118]
[1776881471126,36.2,78914.4,0.0,-0.64184,0.00013,29.1693]
[1776881476161,36.21,78914.67,0.0,-0.64179,0.00013,29.17076]
[1776881481196,36.21,78915.67,0.0,-0.64165,0.00013,29.17519]
[1776881486231,36.21,78913.96,0.0,-0.64187,0.00013,29.16844]
[1776881491266,36.21,78914.8,0.0,-0.64176,0.00013,29.16892]
[1776881494287,36.21,78909.16,0.0,-0.6425,0.00013,29.14583]
[1776881497308,36.22,78914.86,0.0,-0.64174,0.00013,29.16944]
[1776881498315,36.22,78923.11,0.0,-0.64065,0.00013,29.20337]
[1776881504357,36.22,78921.17,0.0,-0.64089,0.00013,29.19575]
[1776881507378,36.22,78925.93,0.0,-0.64026,0.00013,29.21537]
[1776881512412,36.22,78924.06,0.0,-0.6405,0.00013,29.208]
[1776881517448,36.23,78920.73,0.0,-0.64092,0.00013,29.19474]
[1776881519462,36.23,78926.31,0.0,-0.64018,0.00013,29.21766]
[1776881520480,36.23,78935.07,0.0,-0.63902,0.00013,29.2533]
[1776881521477,36.23,78944.69,0.0,-0.63775,0.00013,29.29213]
[1776881522484,36.23,78949.02,0.0,-0.63717,0.00013,29.30951]
[1776881527518,36.23,78950.25,0.0,-0.63701,0.00013,29.31442]
[1776881530541,36.23,78955.78,0.0,-0.63628,0.00013,29.3365]
[1776881535576,36.23,78957.46,0.0,-0.63606,0.00013,29.34312]
[1776881539422,36.23,78959.02,0.0,-0.63585,0.00013,29.34934]
[1776881541618,36.23,78966.37,0.0,-0.63486,0.00013,29.37883]
[1776881542625,36.23,78971.06,0.0,-0.63423,0.00013,29.39751]
[1776881547509,36.24,78972.35,0.0,-0.63403,0.00013,29.40329]
[1776881552694,36.25,78971.34,0.0,-0.63414,0.00013,29.39715]
[1776881557730,36.32,78973.26,0.0,-0.63362,0.00013,29.4118]
[1776881562769,36.42,78971.4,0.0,-0.63348,0.00013,29.41493]
[1776881567804,36.43,78975.08,0.0,-0.63295,0.00013,29.43023]
[1776881572839,36.44,78978.53,0.0,-0.63246,0.00013,29.44452]
[1776881577874,36.49,78980.5,0.0,-0.632,0.00013,29.45751]
[1776881578882,36.5,78987.72,0.0,-0.63099,0.00013,29.48679]
[1776881581773,36.52,78990.63,0.0,-0.63055,0.00013,29.49923]
[1776881581846,36.52,78992.24,0.0,-0.63033,0.00013,29.50549]
[1776881582036,36.52,78999.19,0.0,-0.62941,0.00013,29.53192]
[1776881583309,36.52,79009.02,0.0,-0.62811,0.00013,29.56902]
[1776881584948,36.52,79015.06,0.0,-0.6273,0.00013,29.59185]
[1776881586530,36.52,79015.06,0.0,-0.6273,0.00013,29.59185]
[1776881590994,36.52,79009.06,0.0,-0.62809,0.00013,29.56965]
[1776881596029,36.53,79011.39,0.0,-0.62777,0.00013,29.57871]
[1776881601064,36.53,79009.53,0.0,-0.628,0.00013,29.57201]
[1776881606099,36.53,79006.5,0.0,-0.62839,0.00013,29.56092]
[1776881611134,36.54,79006.09,0.0,-0.62845,0.00013,29.55648]
[1776881613147,36.54,79010.6,0.0,-0.62785,0.00013,29.57356]
[1776881616169,36.54,79005.82,0.0,-0.62847,0.00013,29.55575]
[1776881621204,36.54,79003.47,0.0,-0.62877,0.00013,29.54726]
[1776881626239,36.55,79000.32,0.0,-0.62917,0.00013,29.53569]
[1776881631273,36.55,79002.07,0.0,-0.62893,0.00013,29.54261]
[1776881634295,36.55,79007.49,0.0,-0.62821,0.00013,29.5632]
[1776881639330,36.55,79003.74,0.0,-0.62869,0.00013,29.54934]
[1776881644365,36.56,79003.67,0.0,-0.62869,0.00013,29.54939]
[1776881649399,36.56,79002.85,0.0,-0.62878,0.00013,29.54662]
[1776881654435,36.56,79003.71,0.0,-0.62866,0.00013,29.5502]
[1776881659470,36.57,79001.98,0.0,-0.62887,0.00013,29.54402]
[1776881662631,36.57,79000.65,0.0,-0.62904,0.00013,29.53915]
[1776881662656,36.57,78998.92,0.0,-0.62927,0.00013,29.53269]
[1776881663456,36.57,78998.92,0.0,-0.62927,0.00013,29.53269]
[1776881663505,36.57,78996.1,0.0,-0.62964,0.00013,29.52209]
[1776881668539,36.57,78994.85,0.0,-0.62979,0.00013,29.5178]
[1776881673575,36.58,78999.31,0.0,-0.62919,0.00013,29.53193]
[1776881678610,36.58,79002.1,0.0,-0.62881,0.00013,29.54282]
[1776881683645,36.59,79000.61,0.0,-0.62899,0.00013,29.53755]
[1776881688679,36.59,79005.0,0.0,-0.6284,0.00013,29.55441]
[1776881691700,36.59,78996.98,0.0,-0.62945,0.00013,29.52434]
[1776881692707,36.59,78992.29,0.0,-0.63007,0.00013,29.50663]
[1776881697743,36.6,78989.3,0.0,-0.63045,0.00013,29.49572]
[1776881702784,36.6,78984.6,0.0,-0.63105,0.00013,29.47829]
[1776881705805,36.61,78991.47,0.0,-0.63013,0.00013,29.50479]
[1776881706813,36.61,78997.55,0.0,-0.62932,0.00013,29.52792]
[1776881711848,36.61,79000.94,0.0,-0.62886,0.00013,29.54106]
[1776881716883,36.61,79001.59,0.0,-0.62876,0.00013,29.54384]
[1776881721917,36.62,79002.77,0.0,-0.62859,0.00013,29.54863]
[1776881724939,36.62,78996.23,0.0,-0.62945,0.00013,29.52416]
[1776881729974,36.62,78996.17,0.0,-0.62944,0.00013,29.52434]
[1776881732995,36.63,79000.46,0.0,-0.62888,0.00013,29.53754]
[1776881738029,36.63,79001.03,0.0,-0.62879,0.00013,29.54002]
[1776881743065,36.63,79002.2,0.0,-0.62863,0.00013,29.54472]
[1776881746085,36.63,78996.79,0.0,-0.62933,0.00013,29.52451]
[1776881751121,36.64,78994.61,0.0,-0.62961,0.00013,29.51663]
[1776881756157,36.64,78994.08,0.0,-0.62966,0.00013,29.515]
[1776881761192,36.65,78992.9,0.0,-0.6298,0.00013,29.51092]
[1776881765220,36.65,78988.58,0.0,-0.63036,0.00013,29.49484]
[1776881770257,36.65,78985.01,0.0,-0.63081,0.00013,29.4817]
[1776881773278,36.66,78980.32,0.0,-0.63142,0.00013,29.46408]
[1776881774285,36.66,78975.7,0.0,-0.63202,0.00013,29.44647]
[1776881776299,36.66,78971.17,0.0,-0.63261,0.00013,29.42928]
[1776881779320,36.66,78966.2,0.0,-0.63325,0.00013,29.41049]
[1776881783348,36.67,78960.41,0.0,-0.63399,0.00013,29.38863]
[1776881784355,36.67,78954.21,0.0,-0.6348,0.00013,29.36464]
[1776881787659,36.67,78952.37,0.0,-0.63502,0.00013,29.35779]
[1776881789318,36.68,78954.41,0.0,-0.63474,0.00013,29.36613]
[1776881789390,36.68,78966.16,0.0,-0.63319,0.00013,29.41195]
[1776881790397,36.68,78975.67,0.0,-0.63194,0.00013,29.44875]
[1776881792411,36.68,78975.99,0.0,-0.6319,0.00013,29.44701]
[1776881794364,36.68,78975.17,0.0,-0.632,0.00013,29.44398]
[1776881797447,36.69,78970.41,0.0,-0.6326,0.00013,29.4263]
[1776881799461,36.69,78965.07,0.0,-0.6333,0.00013,29.40597]
[1776881802482,36.7,78976.13,0.0,-0.63183,0.00013,29.44898]
[1776881804496,36.7,78981.5,0.0,-0.63111,0.00013,29.46973]
[1776881809531,36.7,78983.7,0.0,-0.6308,0.00013,29.4786]
[1776881814566,36.71,78987.15,0.0,-0.63033,0.00013,29.49214]
[1776881817587,36.71,78977.56,0.0,-0.63158,0.00013,29.45586]
[1776881822622,36.72,78974.64,0.0,-0.63195,0.00013,29.44524]
[1776881827657,36.72,78974.75,0.0,-0.63191,0.00013,29.44624]
[1776881832692,36.73,78977.28,0.0,-0.63156,0.00013,29.45648]
[1776881835713,36.73,78966.95,0.0,-0.6329,0.00013,29.41719]
[1776881838734,36.74,78962.16,0.0,-0.63351,0.00013,29.39913]
[1776881843769,36.74,78963.19,0.0,-0.63335,0.00013,29.40386]
[1776881848804,36.75,78961.94,0.0,-0.63349,0.00013,29.39976]
[1776881850817,36.75,78970.49,0.0,-0.63235,0.00013,29.43299]
[1776881853839,36.76,78977.06,0.0,-0.63149,0.00013,29.45528]
[1776881856859,36.76,78972.24,0.0,-0.63211,0.00013,29.43718]
[1776881861895,36.77,78966.87,0.0,-0.63279,0.00013,29.41719]
[1776881863909,36.77,78971.76,0.0,-0.63214,0.00013,29.43623]
[1776881868944,36.77,78973.62,0.0,-0.63187,0.00013,29.44394]
[1776881873979,36.78,78976.59,0.0,-0.63146,0.00013,29.45582]
[1776881879014,36.79,78975.26,0.0,-0.63162,0.00013,29.45129]
[1776881884049,36.79,78975.57,0.0,-0.63155,0.00013,29.45302]
[1776881889084,36.8,78971.34,0.0,-0.63209,0.00013,29.43742]
[1776881894119,36.8,78974.43,0.0,-0.63166,0.00013,29.4498]
[1776881899153,36.81,78986.3,0.0,-0.63008,0.00013,29.49543]
[1776881900160,36.81,78991.18,0.0,-0.62944,0.00013,29.51392]
[1776881905196,36.81,78987.79,0.0,-0.62987,0.00013,29.50149]
[1776881910231,36.82,78988.51,0.0,-0.62976,0.00013,29.50455]
[1776881915267,36.82,78988.6,0.0,-0.62975,0.00013,29.502]
[1776881916275,36.82,78995.22,0.0,-0.62888,0.00013,29.52695]
[1776881921309,36.82,78994.85,0.0,-0.62892,0.00013,29.5258]
[1776881926345,36.82,78999.48,0.0,-0.6283,0.00013,29.54333]
[1776881931380,36.83,79000.15,0.0,-0.62821,0.00013,29.54601]
[1776881936415,36.83,79000.6,0.0,-0.62814,0.00013,29.54786]
[1776881941450,36.83,79000.69,0.0,-0.62812,0.00013,29.54837]
[1776881946485,36.83,79000.92,0.0,-0.62809,0.00013,29.5494]
[1776881951520,36.83,79004.61,0.0,-0.6276,0.00013,29.56331]
[1776881956557,36.83,79003.93,0.0,-0.62768,0.00013,29.56092]
[1776881961592,36.84,79003.46,0.0,-0.62773,0.00013,29.55936]
[1776881964613,36.84,78996.95,0.0,-0.62859,0.00013,29.53514]
[1776881969648,36.84,78999.48,0.0,-0.62824,0.00013,29.54487]
[1776881973675,36.84,79005.05,0.0,-0.62752,0.00013,29.56255]
[1776881978711,36.84,79002.02,0.0,-0.62791,0.00013,29.55146]
[1776881983745,36.85,79001.88,0.0,-0.62792,0.00013,29.55114]
[1776881986768,36.85,78995.11,0.0,-0.6288,0.00013,29.52599]
[1776881991803,36.85,78997.9,0.0,-0.62843,0.00013,29.5367]
[1776881996838,36.85,78997.58,0.0,-0.62846,0.00013,29.53575]
[1776882000866,36.85,78992.55,0.0,-0.62911,0.00013,29.51713]
[1776882002880,36.86,78987.67,0.0,-0.62975,0.00013,29.49892]
[1776882007915,36.86,78985.0,0.0,-0.63008,0.00013,29.48924]
[1776882012950,36.86,78986.38,0.0,-0.62989,0.00013,29.49485]
[1776882016978,36.87,78981.87,0.0,-0.63046,0.00013,29.47813]
[1776882019999,36.87,78970.36,0.0,-0.63196,0.00013,29.43465]
[1776882021006,36.87,78964.77,0.0,-0.63269,0.00013,29.41338]
[1776882025034,36.88,78957.67,0.0,-0.6336,0.00013,29.38661]
[1776882030069,36.88,78958.26,0.0,-0.63349,0.00013,29.38962]
[1776882035104,36.89,78957.85,0.0,-0.63353,0.00013,29.38556]
[1776882036918,36.89,78957.09,0.0,-0.63363,0.00013,29.38278]
[1776882037118,36.89,78951.13,0.0,-0.6344,0.00013,29.35988]
[1776882038124,36.89,78945.49,0.0,-0.63513,0.00013,29.33801]
[1776882041146,36.89,78940.89,0.0,-0.63573,0.00013,29.32007]
[1776882043958,36.89,78941.76,0.0,-0.63562,0.00013,29.32341]
[1776882049201,36.89,78935.48,0.0,-0.63645,0.00013,29.29868]
[1776882050209,36.89,78949.64,0.0,-0.63459,0.00013,29.35407]
[1776882051216,36.89,78959.87,0.0,-0.63325,0.00013,29.39373]
[1776882053230,36.9,78963.67,0.0,-0.63275,0.00013,29.40855]
[1776882054237,36.9,78969.12,0.0,-0.63203,0.00013,29.42951]
[1776882057469,36.9,78968.26,0.0,-0.63213,0.00013,29.4265]
[1776882058265,36.9,78963.21,0.0,-0.63279,0.00013,29.40727]
[1776882063059,36.91,78964.06,0.0,-0.63266,0.00013,29.41098]
[1776882063062,36.91,78964.06,0.0,-0.63266,0.00013,29.41098]
[1776882063299,36.91,78967.67,0.0,-0.63219,0.00013,29.4249]
[1776882068335,36.91,78966.03,0.0,-0.63238,0.00013,29.41913]
[1776882072367,36.92,78955.1,0.0,-0.63379,0.00013,29.37757]
[1776882077399,36.92,78954.03,0.0,-0.63391,0.00013,29.37401]
[1776882080793,36.92,78954.38,0.0,-0.63386,0.00013,29.37558]
[1776882084451,36.93,78959.84,0.0,-0.63312,0.00013,29.39713]
[1776882086224,36.93,78959.84,0.0,-0.63312,0.00013,29.39713]
[1776882086286,36.93,78966.43,0.0,-0.63226,0.00013,29.42256]
[1776882091500,36.94,78968.78,0.0,-0.63195,0.00013,29.42871]
[1776882096616,36.94,78970.24,0.0,-0.63175,0.00013,29.43453]
[1776882102576,36.94,78971.07,0.0,-0.63161,0.00013,29.43834]
[1776882107612,36.95,78970.69,0.0,-0.63165,0.00013,29.43731]
[1776882112647,36.95,78972.97,0.0,-0.63133,0.00013,29.44637]
[1776882117682,36.96,78970.79,0.0,-0.6316,0.00013,29.43848]
[1776882121710,36.96,78975.64,0.0,-0.63096,0.00013,29.45719]
[1776882125742,36.96,78960.2,0.0,-0.63296,0.00013,29.39865]
[1776882126749,36.96,78950.25,0.0,-0.63426,0.00013,29.36039]
[1776882127756,36.96,78946.96,0.0,-0.63469,0.00013,29.34774]
[1776882129770,36.96,78944.62,0.0,-0.63499,0.00013,29.33877]
[1776882130669,36.96,78944.62,0.0,-0.63499,0.00013,29.33877]
[1776882133798,36.96,78937.94,0.0,-0.63587,0.00013,29.31258]
[1776882138833,36.96,78935.8,0.0,-0.63616,0.00013,29.30388]
[1776882142873,36.96,78929.25,0.0,-0.63702,0.00013,29.27804]
[1776882143880,36.96,78921.93,0.0,-0.63797,0.00013,29.24913]
[1776882144887,36.96,78919.72,0.0,-0.63826,0.00013,29.24032]
[1776882145893,36.96,78913.74,0.0,-0.63904,0.00013,29.2165]
[1776882151937,36.95,78911.56,0.0,-0.63935,0.00013,29.20413]
[1776882155964,36.95,78926.47,0.0,-0.63743,0.00013,29.2629]
[1776882156971,36.95,78930.63,0.0,-0.63689,0.00013,29.27915]
[1776882157978,36.95,78937.29,0.0,-0.63603,0.00013,29.30512]
[1776882158985,36.95,78944.78,0.0,-0.63505,0.00013,29.3343]
[1776882164019,36.95,78944.94,0.0,-0.63503,0.00013,29.33484]
[1776882169055,36.95,78942.66,0.0,-0.63533,0.00013,29.326]
[1776882174090,36.95,78941.34,0.0,-0.6355,0.00013,29.32079]
[1776882179125,36.94,78941.97,0.0,-0.63542,0.00013,29.32317]
[1776882182146,36.94,78953.14,0.0,-0.63397,0.00013,29.36643]
[1776882183153,36.95,78962.7,0.0,-0.63272,0.00013,29.40325]
[1776882183751,36.95,78962.7,0.0,-0.63272,0.00013,29.40325]
[1776882189194,36.95,78964.25,0.0,-0.63251,0.00013,29.40944]
[1776882194230,36.95,78963.93,0.0,-0.63254,0.00013,29.40844]
[1776882196244,36.95,78958.55,0.0,-0.63324,0.00013,29.38792]
[1776882201278,36.95,78971.65,0.0,-0.63151,0.00013,29.43831]
[1776882202285,36.95,78976.7,0.0,-0.63085,0.00013,29.45753]
[1776882203135,36.95,78976.7,0.0,-0.63085,0.00013,29.45753]
[1776882203293,36.96,78970.76,0.0,-0.63163,0.00013,29.43503]
[1776882204300,36.96,78965.32,0.0,-0.63234,0.00013,29.41435]
[1776882209335,36.96,78963.98,0.0,-0.6325,0.00013,29.40958]
[1776882210342,36.96,78958.93,0.0,-0.63315,0.00013,29.39032]
[1776882215377,36.96,78956.76,0.0,-0.63343,0.00013,29.37922]
[1776882217390,36.97,78951.03,0.0,-0.63417,0.00013,29.35734]
[1776882222425,36.97,78948.91,0.0,-0.63443,0.00013,29.34969]
[1776882224926,36.97,78948.23,0.0,-0.63451,0.00013,29.34728]
[1776882226453,36.97,78955.35,0.0,-0.63358,0.00013,29.37485]
[1776882231489,36.97,78956.33,0.0,-0.63345,0.00013,29.3785]
[1776882236524,36.97,78953.02,0.0,-0.63389,0.00013,29.36565]
[1776882242036,36.97,78956.1,0.0,-0.63349,0.00013,29.37743]
[1776882242137,36.97,78963.07,0.0,-0.63258,0.00013,29.40409]
[1776882245587,36.97,78967.84,0.0,-0.63196,0.00013,29.42228]
[1776882248656,36.97,78968.63,0.0,-0.63185,0.00013,29.42538]
[1776882254654,36.97,78968.51,0.0,-0.63186,0.00013,29.4251]
[1776882258682,36.97,78975.15,0.0,-0.63099,0.00013,29.45041]
[1776882263716,36.98,78976.39,0.0,-0.63082,0.00013,29.45541]
[1776882266738,36.98,78988.91,0.0,-0.62917,0.00013,29.50267]
[1776882268752,36.98,78993.66,0.0,-0.62855,0.00013,29.52045]
[1776882273786,36.98,79001.95,0.0,-0.62748,0.00013,29.54808]
[1776882278821,36.98,78999.62,0.0,-0.62778,0.00013,29.53947]
[1776882283856,36.98,79000.34,0.0,-0.62769,0.00013,29.54217]
[1776882288892,36.98,79000.4,0.0,-0.62768,0.00013,29.54244]
[1776882293927,36.98,78999.57,0.0,-0.62778,0.00013,29.53943]
[1776882295941,36.98,79010.39,0.0,-0.62636,0.00013,29.5794]
[1776882298962,36.98,79010.44,0.0,-0.62636,0.00013,29.57957]
[1776882303997,36.98,79008.24,0.0,-0.62665,0.00013,29.57141]
[1776882309032,36.98,79010.22,0.0,-0.62639,0.00013,29.57861]
[1776882310039,36.98,79004.67,0.0,-0.62712,0.00013,29.55815]
[1776882315074,36.98,79005.57,0.0,-0.627,0.00013,29.56145]
[1776882317087,36.98,79010.74,0.0,-0.62633,0.00013,29.58047]
[1776882322122,36.98,79011.72,0.0,-0.6262,0.00013,29.584]
[1776882327168,36.98,79008.19,0.0,-0.62666,0.00013,29.57099]
[1776882332205,36.98,79010.12,0.0,-0.62642,0.00013,29.57486]
[1776882337240,36.98,79012.22,0.0,-0.62615,0.00013,29.58257]
[1776882342274,36.98,79012.07,0.0,-0.62617,0.00013,29.58202]
[1776882346135,36.98,79010.71,0.0,-0.62635,0.00013,29.57704]
[1776882346303,36.98,79003.37,0.0,-0.62731,0.00013,29.55]
[1776882346873,36.98,79003.37,0.0,-0.62731,0.00013,29.55]
[1776882347310,36.98,78999.43,0.0,-0.62782,0.00013,29.53543]
[1776882350603,36.98,78996.59,0.0,-0.62819,0.00013,29.52496]
[1776882353352,36.98,78985.08,0.0,-0.62969,0.00013,29.48216]
[1776882358387,36.99,78981.98,0.0,-0.63008,0.00013,29.47087]
[1776882363422,36.99,78984.49,0.0,-0.62974,0.00013,29.48061]
[1776882368456,36.99,78978.4,0.0,-0.63053,0.00013,29.45796]
[1776882369464,36.99,78974.08,0.0,-0.63109,0.00013,29.4417]
[1776882373492,37.0,78978.39,0.0,-0.63052,0.00013,29.45829]
[1776882377520,37.0,78973.91,0.0,-0.63109,0.00013,29.44157]
[1776882382555,37.0,78975.67,0.0,-0.63085,0.00013,29.44859]
[1776882385576,37.0,78970.1,0.0,-0.63157,0.00013,29.42766]
[1776882390611,37.0,78968.73,0.0,-0.63174,0.00013,29.42258]
[1776882395646,37.01,78964.89,0.0,-0.63225,0.00013,29.40504]
[1776882400681,37.01,78965.98,0.0,-0.63209,0.00013,29.40954]
[1776882404709,37.01,78961.06,0.0,-0.63272,0.00013,29.39106]
[1776882405716,37.01,78956.19,0.0,-0.63335,0.00013,29.37249]
[1776882411428,37.02,78953.77,0.0,-0.63367,0.00013,29.36325]
[1776882411758,37.02,78959.62,0.0,-0.63291,0.00013,29.38566]
[1776882415787,37.01,78965.8,0.0,-0.63211,0.00013,29.40911]
[1776882420823,37.02,78965.51,0.0,-0.63213,0.00013,29.40833]
[1776882422212,37.02,78965.51,0.0,-0.63213,0.00013,29.40833]
[1776882425859,37.02,78960.48,0.0,-0.63277,0.00013,29.38948]
[1776882426884,37.02,78951.93,0.0,-0.63389,0.00013,29.35676]
[1776882427879,37.02,78945.79,0.0,-0.63469,0.00013,29.33306]
[1776882429353,37.02,78945.79,0.0,-0.63469,0.00013,29.33306]
[1776882434928,37.02,78937.66,0.0,-0.63574,0.00013,29.30161]
[1776882438955,37.02,78947.8,0.0,-0.63442,0.00013,29.34097]
[1776882439963,37.02,78952.76,0.0,-0.63377,0.00013,29.36007]
[1776882442985,37.02,78946.17,0.0,-0.63463,0.00013,29.33458]
[1776882448021,37.02,78944.13,0.0,-0.6349,0.00013,29.32661]
[1776882453056,37.02,78942.88,0.0,-0.63508,0.00013,29.31848]
[1776882455069,37.02,78937.06,0.0,-0.63584,0.00013,29.29583]
[1776882460105,37.02,78935.43,0.0,-0.63605,0.00013,29.28949]
[1776882462119,37.02,78940.83,0.0,-0.63535,0.00013,29.31051]
[1776882464702,37.02,78944.82,0.0,-0.63483,0.00013,29.32598]
[1776882464749,37.02,78954.87,0.0,-0.63352,0.00013,29.3647]
[1776882465140,37.02,78963.48,0.0,-0.6324,0.00013,29.39766]
[1776882467154,37.02,78964.06,0.0,-0.63233,0.00013,29.39975]
[1776882472191,37.02,78960.47,0.0,-0.6328,0.00013,29.38599]
[1776882477226,37.02,78957.04,0.0,-0.63325,0.00013,29.37271]
[1776882482261,37.02,78954.51,0.0,-0.63358,0.00013,29.36291]
[1776882487295,37.01,78955.35,0.0,-0.63348,0.00013,29.36601]
[1776882492331,37.01,78954.6,0.0,-0.63358,0.00013,29.36301]
[1776882497365,37.01,78956.05,0.0,-0.6334,0.00013,29.36845]
[1776882502401,37.01,78956.71,0.0,-0.63332,0.00013,29.37077]
[1776882507436,37.01,78957.17,0.0,-0.63327,0.00013,29.37231]
[1776882512471,37.01,78956.93,0.0,-0.63332,0.00013,29.36795]
[1776882518513,37.0,78957.11,0.0,-0.63331,0.00013,29.36844]
[1776882520527,37.0,78964.01,0.0,-0.63241,0.00013,29.39478]
[1776882523548,37.0,78959.6,0.0,-0.63299,0.00013,29.3778]
[1776882524555,37.0,78964.43,0.0,-0.63236,0.00013,29.39623]
[1776882529590,37.0,78961.91,0.0,-0.63269,0.00013,29.38656]
[1776882531605,37.0,78956.73,0.0,-0.63336,0.00013,29.36671]
[1776882536655,37.0,78954.66,0.0,-0.63364,0.00013,29.35872]
[1776882541690,37.0,78955.0,0.0,-0.63359,0.00013,29.35995]
[1776882546725,37.0,78961.34,0.0,-0.63277,0.00013,29.38416]
[1776882550753,37.0,78965.79,0.0,-0.6322,0.00013,29.40099]
[1776882555788,37.0,78965.28,0.0,-0.63227,0.00013,29.39885]
[1776882557136,37.0,78965.0,0.0,-0.63231,0.00013,29.39774]
[1776882562837,36.99,78958.3,0.0,-0.63319,0.00013,29.37195]
[1776882567872,36.99,78958.18,0.0,-0.63321,0.00013,29.37143]
[1776882572907,36.99,78957.33,0.0,-0.63333,0.00013,29.36492]
[1776882577943,36.99,78959.68,0.0,-0.63303,0.00013,29.37396]
[1776882582979,36.99,78958.1,0.0,-0.63324,0.00013,29.36777]
[1776882588014,36.99,78957.63,0.0,-0.6333,0.00013,29.36585]
[1776882590031,36.99,78953.13,0.0,-0.63389,0.00013,29.3485]
[1776882591408,36.99,78953.13,0.0,-0.63389,0.00013,29.3485]
[1776882591443,36.99,78938.03,0.0,-0.63586,0.00013,29.28999]
[1776882593052,36.99,78944.09,0.0,-0.63507,0.00013,29.31357]
[1776882598088,36.99,78943.56,0.0,-0.63514,0.00013,29.31152]
[1776882600102,36.99,78932.74,0.0,-0.63655,0.00013,29.26934]
[1776882601109,36.99,78920.66,0.0,-0.63812,0.00013,29.22171]
[1776882602116,36.99,78917.4,0.0,-0.63855,0.00013,29.20872]
[1776882607234,36.99,78916.23,0.0,-0.63871,0.00013,29.20375]
[1776882608073,36.98,78918.65,0.0,-0.6384,0.00013,29.21326]
[1776882608163,36.98,78919.84,0.0,-0.63825,0.00013,29.21789]
[1776882613198,36.98,78919.98,0.0,-0.63825,0.00013,29.21799]
[1776882614216,36.98,78914.71,0.0,-0.63893,0.00013,29.19702]
[1776882615221,36.98,78909.11,0.0,-0.63967,0.00013,29.17464]
[1776882616208,36.98,78909.11,0.0,-0.63967,0.00013,29.17464]
[1776882616744,36.98,78909.11,0.0,-0.63967,0.00013,29.17464]
[1776882616766,36.98,78898.89,0.0,-0.641,0.00013,29.13358]
[1776882617235,36.98,78894.35,0.0,-0.64158,0.00013,29.1153]
[1776882619249,36.98,78901.86,0.0,-0.64061,0.00013,29.14544]
[1776882622591,36.98,78901.9,0.0,-0.64061,0.00013,29.14553]
[1776882622687,36.98,78909.21,0.0,-0.63966,0.00013,29.17469]
[1776882623277,36.98,78916.61,0.0,-0.6387,0.00013,29.20412]
[1776882625291,36.97,78915.93,0.0,-0.6388,0.00013,29.20129]
[1776882630326,36.97,78913.87,0.0,-0.63908,0.00013,29.19264]
[1776882632340,36.97,78908.16,0.0,-0.63984,0.00013,29.16648]
[1776882637375,36.97,78902.16,0.0,-0.64063,0.00013,29.14216]
[1776882639389,36.96,78890.32,0.0,-0.64217,0.00013,29.09435]
[1776882640926,36.96,78881.46,0.0,-0.64332,0.00013,29.05835]
[1776882646438,36.96,78883.57,0.0,-0.64305,0.00013,29.06699]
[1776882650466,36.97,78879.34,0.0,-0.64359,0.00013,29.04981]
[1776882652479,36.97,78885.2,0.0,-0.64283,0.00013,29.07372]
[1776882657669,36.97,78885.2,0.0,-0.64283,0.00013,29.07378]
[1776882657770,36.97,78896.3,0.0,-0.64139,0.00013,29.11871]
[1776882659538,36.97,78899.67,0.0,-0.64095,0.00013,29.13223]
[1776882661552,36.97,78904.26,0.0,-0.64036,0.00013,29.1506]
[1776882666587,36.96,78907.93,0.0,-0.63989,0.00013,29.16503]
[1776882669608,36.96,78914.17,0.0,-0.63909,0.00013,29.18975]
[1776882670616,36.96,78928.99,0.0,-0.63716,0.00013,29.24828]
[1776882671623,36.96,78931.4,0.0,-0.63685,0.00013,29.25764]
[1776882676658,36.96,78930.52,0.0,-0.63699,0.00013,29.25362]
[1776882678824,36.95,78930.21,0.0,-0.63703,0.00013,29.25228]
[1776882678927,36.95,78932.19,0.0,-0.63678,0.00013,29.25994]
[1776882679679,36.95,78941.49,0.0,-0.63557,0.00013,29.29626]
[1776882680686,36.95,78947.78,0.0,-0.63475,0.00013,29.32065]
[1776882685720,36.95,78947.12,0.0,-0.63485,0.00013,29.31773]
[1776882691763,36.94,78950.31,0.0,-0.63446,0.00013,29.32642]
[1776882695791,36.94,78955.48,0.0,-0.6338,0.00013,29.34605]
[1776882700826,36.94,78953.25,0.0,-0.63411,0.00013,29.33699]
[1776882705862,36.93,78952.36,0.0,-0.63424,0.00013,29.33316]
[1776882710897,36.93,78953.96,0.0,-0.63404,0.00013,29.33898]
[1776882715932,36.93,78954.5,0.0,-0.63399,0.00013,29.34068]
[1776882721974,36.92,78955.22,0.0,-0.63391,0.00013,29.343]
[1776882722981,36.92,78961.86,0.0,-0.63305,0.00013,29.36848]
[1776882726002,36.92,78968.77,0.0,-0.63215,0.00013,29.39482]
[1776882729023,36.92,78975.66,0.0,-0.63124,0.00013,29.42123]
[1776882730030,36.92,78980.04,0.0,-0.63066,0.00013,29.43787]
[1776882732044,36.92,78973.97,0.0,-0.63145,0.00013,29.41498]
[1776882733051,36.92,78965.17,0.0,-0.63261,0.00013,29.38138]
[1776882738086,36.92,78964.07,0.0,-0.63275,0.00013,29.37713]
[1776882743124,36.92,78953.16,0.0,-0.63418,0.00013,29.33511]
[1776882744131,36.92,78944.1,0.0,-0.63536,0.00013,29.2999]
[1776882746145,36.92,78949.25,0.0,-0.6347,0.00013,29.31975]
[1776882747152,36.92,78954.39,0.0,-0.63403,0.00013,29.3395]
[1776882752187,36.91,78956.79,0.0,-0.63376,0.00013,29.34476]
[1776882757224,36.9,78956.61,0.0,-0.63381,0.00013,29.3433]
[1776882762259,36.9,78956.21,0.0,-0.63389,0.00013,29.34099]
[1776882767294,36.89,78956.14,0.0,-0.63393,0.00013,29.33996]
[1776882772329,36.88,78954.28,0.0,-0.6342,0.00013,29.33202]
[1776882775350,36.88,78948.95,0.0,-0.63492,0.00013,29.31091]
[1776882776357,36.88,78937.34,0.0,-0.63644,0.00013,29.26543]
[1776882778374,36.87,78935.53,0.0,-0.63668,0.00013,29.25808]
[1776882783409,36.87,78935.08,0.0,-0.63676,0.00013,29.25582]
[1776882788444,36.86,78939.17,0.0,-0.63624,0.00013,29.27141]
[1776882791465,36.86,78943.64,0.0,-0.63567,0.00013,29.28859]
[1776882793479,36.86,78947.88,0.0,-0.63512,0.00013,29.3049]
[1776882798514,36.85,78943.29,0.0,-0.63575,0.00013,29.28623]
[1776882803548,36.85,78937.3,0.0,-0.63656,0.00013,29.26217]
[1776882808584,36.84,78936.59,0.0,-0.63667,0.00013,29.25882]
[1776882813619,36.84,78931.33,0.0,-0.63739,0.00013,29.23431]
[1776882816640,36.83,78926.46,0.0,-0.63804,0.00013,29.21477]
[1776882821675,36.83,78923.69,0.0,-0.63841,0.00013,29.20338]
[1776882826710,36.83,78930.26,0.0,-0.63757,0.00013,29.2291]
[1776882827717,36.83,78939.64,0.0,-0.63634,0.00013,29.26597]
[1776882829730,36.82,78942.43,0.0,-0.63599,0.00013,29.27669]
[1776882834766,36.82,78946.34,0.0,-0.6355,0.00013,29.2914]
[1776882836779,36.82,78941.55,0.0,-0.63613,0.00013,29.2724]
[1776882840813,36.81,78946.81,0.0,-0.63546,0.00013,29.29254]
[1776882841817,36.81,78956.1,0.0,-0.63425,0.00013,29.32867]
[1776882844838,36.81,78950.78,0.0,-0.63495,0.00013,29.30786]
[1776882847859,36.81,78946.54,0.0,-0.63551,0.00013,29.29123]
[1776882852895,36.81,78947.17,0.0,-0.63543,0.00013,29.29357]
[1776882854909,36.81,78956.91,0.0,-0.63415,0.00013,29.3314]
[1776882859943,36.81,78956.49,0.0,-0.63422,0.00013,29.32953]
[1776882864978,36.8,78955.17,0.0,-0.6344,0.00013,29.32419]
[1776882870014,36.8,78953.35,0.0,-0.63465,0.00013,29.3169]
[1776882874041,36.8,78947.01,0.0,-0.6355,0.00013,29.28871]
[1776882876056,36.8,78937.17,0.0,-0.6368,0.00013,29.24987]
[1776882878070,36.8,78925.66,0.0,-0.63831,0.00013,29.20414]
[1776882879076,36.79,78918.25,0.0,-0.63928,0.00013,29.17453]
[1776882884112,36.79,78922.16,0.0,-0.63878,0.00013,29.18991]
[1776882889149,36.79,78918.85,0.0,-0.63922,0.00013,29.17645]
[1776882892170,36.79,78922.97,0.0,-0.63869,0.00013,29.19275]
[1776882897205,36.79,78921.27,0.0,-0.63892,0.00013,29.1857]
[1776882902242,36.78,78917.42,0.0,-0.63943,0.00013,29.1701]
[1776882905630,36.78,78922.85,0.0,-0.63872,0.00013,29.19163]
[1776882906268,36.78,78930.92,0.0,-0.63767,0.00013,29.22369]
[1776882907275,36.78,78935.58,0.0,-0.63706,0.00013,29.24204]
[1776882911303,36.78,78943.35,0.0,-0.63606,0.00013,29.2723]
[1776882916338,36.78,78939.09,0.0,-0.63662,0.00013,29.25545]
[1776882918352,36.78,78934.62,0.0,-0.63721,0.00013,29.23775]
[1776882922380,36.78,78941.06,0.0,-0.63637,0.00013,29.26282]
[1776882924394,36.77,78949.89,0.0,-0.63522,0.00013,29.29723]
[1776882929429,36.77,78949.29,0.0,-0.63531,0.00013,29.29463]
[1776882934464,36.77,78949.56,0.0,-0.6353,0.00013,29.29221]
[1776882939499,36.76,78951.77,0.0,-0.63503,0.00013,29.30035]
[1776882944534,36.76,78951.18,0.0,-0.63513,0.00013,29.29745]
[1776882949569,36.75,78947.79,0.0,-0.63559,0.00013,29.28361]
[1776882953597,36.75,78952.7,0.0,-0.63497,0.00013,29.30234]
[1776882958632,36.75,78947.97,0.0,-0.6356,0.00013,29.28353]
[1776882963667,36.74,78949.27,0.0,-0.63544,0.00013,29.28835]
[1776882965681,36.74,78941.15,0.0,-0.63651,0.00013,29.25636]
[1776882969711,36.74,78947.23,0.0,-0.63573,0.00013,29.27974]
[1776882972733,36.74,78953.61,0.0,-0.6349,0.00013,29.30453]
[1776882977768,36.73,78953.52,0.0,-0.63492,0.00013,29.30401]
[1776882982804,36.73,78953.54,0.0,-0.63492,0.00013,29.30385]
[1776882987839,36.73,78954.14,0.0,-0.63486,0.00013,29.30564]
[1776882991867,36.72,78963.32,0.0,-0.63369,0.00013,29.3377]
[1776882996903,36.72,78957.52,0.0,-0.63446,0.00013,29.31483]
[1776883001939,36.72,78959.04,0.0,-0.63427,0.00013,29.32045]
[1776883006974,36.71,78962.08,0.0,-0.63388,0.00013,29.33196]
[1776883008988,36.71,78972.27,0.0,-0.63255,0.00013,29.3712]
[1776883011001,36.71,78976.57,0.0,-0.63198,0.00013,29.38769]
[1776883014022,36.71,78984.96,0.0,-0.63088,0.00013,29.4198]
[1776883019058,36.72,78981.63,0.0,-0.6313,0.00013,29.40746]
[1776883024094,36.72,78978.43,0.0,-0.63171,0.00013,29.3956]
[1776883027114,36.72,78982.97,0.0,-0.6311,0.00013,29.41314]
[1776883032148,36.73,78987.33,0.0,-0.63052,0.00013,29.43003]
[1776883037185,36.73,78984.96,0.0,-0.63082,0.00013,29.42128]
[1776883042220,36.73,78980.66,0.0,-0.63137,0.00013,29.40523]
[1776883044233,36.73,78974.55,0.0,-0.63217,0.00013,29.38199]
[1776883045241,36.73,78969.99,0.0,-0.63277,0.00013,29.36447]
[1776883050276,36.73,78970.98,0.0,-0.63264,0.00013,29.36835]
[1776883055312,36.73,78968.51,0.0,-0.63297,0.00013,29.35568]
[1776883060347,36.74,78969.18,0.0,-0.63287,0.00013,29.3586]
[1776883065382,36.74,78969.7,0.0,-0.63279,0.00013,29.3611]
[1776883067396,36.74,78976.7,0.0,-0.63186,0.00013,29.38816]
[1776883072431,36.75,78980.16,0.0,-0.63139,0.00013,29.40174]
[1776883077469,36.75,78980.42,0.0,-0.63134,0.00013,29.40307]
[1776883081499,36.75,78974.5,0.0,-0.63211,0.00013,29.38071]
[1776883082504,36.75,78964.43,0.0,-0.63343,0.00013,29.34197]
[1776883084518,36.75,78960.04,0.0,-0.63401,0.00013,29.32493]
[1776883085524,36.75,78955.8,0.0,-0.63457,0.00013,29.3084]
[1776883088545,36.75,78949.1,0.0,-0.63546,0.00013,29.28212]
[1776883094350,36.75,78950.01,0.0,-0.63534,0.00013,29.28556]
[1776883103651,36.75,78948.76,0.0,-0.63552,0.00013,29.28014]
[1776883108686,36.74,78951.2,0.0,-0.63521,0.00013,29.28944]
[1776883113721,36.74,78954.39,0.0,-0.63482,0.00013,29.2984]
[1776883114727,36.74,78965.51,0.0,-0.63336,0.00013,29.34149]
[1776883116743,36.74,78966.71,0.0,-0.63321,0.00013,29.34598]
[1776883120770,36.74,78971.9,0.0,-0.63254,0.00013,29.36561]
[1776883125805,36.73,78971.43,0.0,-0.63261,0.00013,29.36356]
[1776883128827,36.73,78978.18,0.0,-0.63172,0.00013,29.38936]
[1776883133862,36.73,78982.45,0.0,-0.63116,0.00013,29.4056]
[1776883138897,36.73,78980.8,0.0,-0.63137,0.00013,29.39957]
[1776883143932,36.74,78980.18,0.0,-0.63144,0.00013,29.39749]
[1776883148967,36.74,78980.75,0.0,-0.63136,0.00013,29.39995]
[1776883154002,36.74,78979.78,0.0,-0.63147,0.00013,29.39651]
[1776883159038,36.75,78979.77,0.0,-0.63146,0.00013,29.39675]
[1776883164076,36.75,78980.06,0.0,-0.63142,0.00013,29.39812]
[1776883169111,36.75,78985.66,0.0,-0.63067,0.00013,29.41968]
[1776883172132,36.75,78977.76,0.0,-0.63172,0.00013,29.38646]
[1776883174146,36.75,78971.99,0.0,-0.63248,0.00013,29.36439]
[1776883179181,36.76,78969.03,0.0,-0.63285,0.00013,29.35336]
[1776883182203,36.76,78974.37,0.0,-0.63214,0.00013,29.37416]
[1776883186230,36.76,78979.57,0.0,-0.63144,0.00013,29.39436]
[1776883191265,36.76,78978.34,0.0,-0.63159,0.00013,29.39002]
[1776883197307,36.77,78977.98,0.0,-0.63162,0.00013,29.38908]
[1776883200328,36.77,78983.1,0.0,-0.63094,0.00013,29.4088]
[1776883202341,36.77,78989.87,0.0,-0.63005,0.00013,29.43458]
[1776883207377,36.77,78991.07,0.0,-0.62988,0.00013,29.43935]
[1776883209392,36.78,78999.0,0.0,-0.62883,0.00013,29.46935]
[1776883214426,36.78,78999.68,0.0,-0.62873,0.00013,29.47217]
[1776883219461,36.78,78999.08,0.0,-0.6288,0.00013,29.47018]
[1776883224496,36.78,79000.31,0.0,-0.62862,0.00013,29.47506]
[1776883226510,36.79,79005.36,0.0,-0.62795,0.00013,29.49403]
[1776883227517,36.79,79013.19,0.0,-0.62692,0.00013,29.52317]
[1776883232552,36.79,79012.45,0.0,-0.62703,0.00013,29.51729]
[1776883236739,36.79,79012.44,0.0,-0.62703,0.00013,29.51733]
[1776883249671,36.79,79012.21,0.0,-0.62704,0.00013,29.51679]
[1776883254706,36.79,79011.96,0.0,-0.62707,0.00013,29.516]
[1776883260748,36.79,79007.66,0.0,-0.62763,0.00013,29.5002]
[1776883262767,36.79,79012.51,0.0,-0.62699,0.00013,29.51828]
[1776883267802,36.8,79012.88,0.0,-0.62694,0.00013,29.51979]
[1776883273843,36.8,79010.82,0.0,-0.6272,0.00013,29.51234]
[1776883278879,36.8,79010.65,0.0,-0.62722,0.00013,29.51187]
[1776883283914,36.8,79009.12,0.0,-0.62741,0.00013,29.50635]
[1776883288949,36.8,79010.02,0.0,-0.62729,0.00013,29.50987]
[1776883293984,36.81,79009.99,0.0,-0.6273,0.00013,29.5067]
[1776883299019,36.81,79009.13,0.0,-0.6274,0.00013,29.50367]
[1776883304054,36.81,79007.77,0.0,-0.62758,0.00013,29.49879]
[1776883308082,36.81,79001.73,0.0,-0.62836,0.00013,29.47646]
[1776883313117,36.81,78998.94,0.0,-0.62872,0.00013,29.46629]
[1776883318151,36.82,78995.41,0.0,-0.62918,0.00013,29.45332]
[1776883323187,36.82,78998.5,0.0,-0.62876,0.00013,29.46522]
[1776883328222,36.82,78997.47,0.0,-0.62888,0.00013,29.46161]
[1776883333257,36.83,78997.01,0.0,-0.62893,0.00013,29.46014]
[1776883338292,36.83,78996.94,0.0,-0.62893,0.00013,29.4601]
[1776883343327,36.83,78995.51,0.0,-0.62911,0.00013,29.45496]
[1776883348362,36.83,78994.92,0.0,-0.62918,0.00013,29.45299]
[1776883353397,36.83,78995.05,0.0,-0.62917,0.00013,29.45048]
[1776883358431,36.84,78997.35,0.0,-0.62886,0.00013,29.4593]
[1776883361454,36.84,79002.22,0.0,-0.62821,0.00013,29.47762]
[1776883366488,36.84,79003.43,0.0,-0.62805,0.00013,29.48225]
[1776883369509,36.84,79009.96,0.0,-0.62719,0.00013,29.50658]
[1776883371858,36.84,79011.74,0.0,-0.62695,0.00013,29.51318]
[1776883372530,36.84,79022.72,0.0,-0.6255,0.00013,29.55363]
[1776883373078,36.84,79022.72,0.0,-0.6255,0.00013,29.55363]
[1776883373537,36.84,79029.03,0.0,-0.62467,0.00013,29.57669]
[1776883378461,36.84,79030.54,0.0,-0.62448,0.00013,29.58207]
[1776883379010,36.84,79033.42,0.0,-0.6241,0.00013,29.59251]
[1776883379579,36.84,79028.49,0.0,-0.62475,0.00013,29.57452]
[1776883384614,36.84,79033.13,0.0,-0.62414,0.00013,29.59128]
[1776883389649,36.83,79030.23,0.0,-0.62453,0.00013,29.58056]
[1776883394684,36.83,79027.92,0.0,-0.62484,0.00013,29.57201]
[1776883399719,36.83,79026.23,0.0,-0.62507,0.00013,29.56574]
[1776883404754,36.83,79025.48,0.0,-0.62517,0.00013,29.56292]
[1776883409789,36.83,79023.7,0.0,-0.62541,0.00013,29.55633]
[1776883414825,36.83,79025.53,0.0,-0.62518,0.00013,29.55978]
[1776883419860,36.83,79026.22,0.0,-0.62509,0.00013,29.56225]
[1776883424895,36.83,79026.39,0.0,-0.62507,0.00013,29.56283]
[1776883430937,36.84,79026.53,0.0,-0.62503,0.00013,29.56403]
[1776883435971,36.86,79028.53,0.0,-0.62466,0.00013,29.57382]
[1776883438993,36.89,79033.27,0.0,-0.62395,0.00013,29.59314]
[1776883444028,36.89,79029.87,0.0,-0.62438,0.00013,29.58124]
[1776883449064,36.91,79027.84,0.0,-0.6246,0.00013,29.57522]
[1776883454098,36.91,79027.57,0.0,-0.62461,0.00013,29.57469]
[1776883459134,36.92,79025.38,0.0,-0.62488,0.00013,29.56718]
[1776883465183,36.92,79009.18,0.0,-0.62699,0.00013,29.50832]
[1776883467197,36.93,79010.0,0.0,-0.62688,0.00013,29.51149]
[1776883472232,36.98,79006.76,0.0,-0.6271,0.00013,29.50175]
[1776883477267,37.0,79008.88,0.0,-0.62676,0.00013,29.51108]
[1776883482320,37.01,78997.81,0.0,-0.6282,0.00013,29.47065]
[1776883483323,37.01,78991.08,0.0,-0.62905,0.00013,29.44626]
[1776883488357,37.05,78991.26,0.0,-0.62888,0.00013,29.45072]
[1776883493393,37.07,78991.0,0.0,-0.62885,0.00013,29.45139]
[1776883497420,37.1,78980.93,0.0,-0.63004,0.00013,29.41689]
[1776883502456,37.11,78983.2,0.0,-0.62973,0.00013,29.42579]
[1776883504470,37.11,78988.07,0.0,-0.62909,0.00013,29.44413]
[1776883506484,37.11,78980.03,0.0,-0.63014,0.00013,29.4142]
[1776883507491,37.11,78974.3,0.0,-0.63088,0.00013,29.39273]
[1776883509505,37.11,78980.48,0.0,-0.63007,0.00013,29.41615]
[1776883511519,37.11,78987.83,0.0,-0.6291,0.00013,29.44378]
[1776883516554,37.12,78988.44,0.0,-0.62901,0.00013,29.44637]
[1776883521589,37.12,78986.75,0.0,-0.62921,0.00013,29.44046]
[1776883526624,37.13,78984.39,0.0,-0.6295,0.00013,29.43229]
[1776883531659,37.15,78982.51,0.0,-0.62968,0.00013,29.42389]
[1776883536694,37.15,78987.54,0.0,-0.629,0.00013,29.44331]
[1776883540721,37.19,78992.51,0.0,-0.62821,0.00013,29.46542]
[1776883544750,37.2,78998.8,0.0,-0.62737,0.00013,29.489]
[1776883546764,37.2,79003.51,0.0,-0.62675,0.00013,29.50646]
[1776883551799,37.23,79004.78,0.0,-0.62648,0.00013,29.51377]
[1776883552806,37.23,79011.75,0.0,-0.62555,0.00013,29.53974]
[1776883554821,37.23,79016.35,0.0,-0.62494,0.00013,29.5565]
[1776883559856,37.23,79019.58,0.0,-0.62452,0.00013,29.56826]
[1776883564890,37.24,79020.82,0.0,-0.62435,0.00013,29.57281]
[1776883569925,37.24,79016.05,0.0,-0.62497,0.00013,29.55567]
[1776883574960,37.24,79013.58,0.0,-0.62529,0.00013,29.54689]
[1776883577982,37.24,79019.1,0.0,-0.62456,0.00013,29.56698]
[1776883583017,37.24,79020.99,0.0,-0.62431,0.00013,29.57399]
[1776883588055,37.24,79020.75,0.0,-0.62433,0.00013,29.57328]
[1776883593090,37.25,79021.17,0.0,-0.62428,0.00013,29.57175]
[1776883598125,37.25,79019.07,0.0,-0.62455,0.00013,29.56437]
[1776883603160,37.25,79014.69,0.0,-0.62512,0.00013,29.54873]
[1776883608195,37.25,79017.23,0.0,-0.62477,0.00013,29.55815]
[1776883612223,37.25,79012.42,0.0,-0.6254,0.00013,29.54091]
[1776883617258,37.26,79012.9,0.0,-0.62532,0.00013,29.5429]
[1776883622293,37.26,79013.13,0.0,-0.62528,0.00013,29.54396]
[1776883624307,37.26,79018.57,0.0,-0.62457,0.00013,29.56371]
[1776883629341,37.26,79022.21,0.0,-0.62409,0.00013,29.57694]
[1776883634377,37.26,79021.83,0.0,-0.62414,0.00013,29.57562]
[1776883639493,37.26,79019.11,0.0,-0.62449,0.00013,29.56587]
[1776883644536,37.26,79018.2,0.0,-0.62461,0.00013,29.56265]
[1776883647557,37.26,79022.67,0.0,-0.62402,0.00013,29.57878]
[1776883652591,37.26,79023.04,0.0,-0.62399,0.00013,29.57692]
[1776883657627,37.26,79022.3,0.0,-0.62408,0.00013,29.57429]
[1776883662662,37.27,79018.19,0.0,-0.62462,0.00013,29.55954]
[1776883667697,37.27,79017.97,0.0,-0.62464,0.00013,29.55883]
[1776883669711,37.27,79022.41,0.0,-0.62406,0.00013,29.57486]
[1776883670352,37.27,79022.41,0.0,-0.62406,0.00013,29.57486]
[1776883670719,37.27,79031.27,0.0,-0.6229,0.00013,29.60658]
[1776883671726,37.27,79038.08,0.0,-0.62201,0.00013,29.63078]
[1776883676761,37.27,79036.68,0.0,-0.6222,0.00013,29.6257]
[1776883681796,37.27,79036.82,0.0,-0.62218,0.00013,29.6262]
[1776883686831,37.27,79036.17,0.0,-0.62226,0.00013,29.62391]
[1776883691866,37.27,79039.15,0.0,-0.62187,0.00013,29.6345]
[1776883694887,37.27,79046.27,0.0,-0.62094,0.00013,29.65975]
[1776883695581,37.27,79046.27,0.0,-0.62094,0.00013,29.65975]
[1776883695971,37.27,79056.43,0.0,-0.6196,0.00013,29.69544]
[1776883696902,37.27,79061.48,0.0,-0.61894,0.00013,29.71308]
[1776883698055,37.27,79061.48,0.0,-0.61894,0.00013,29.71308]
[1776883697920,37.27,79066.78,0.0,-0.61824,0.00013,29.7315]
[1776883698919,37.27,79082.65,0.0,-0.61615,0.00013,29.78597]
[1776883699926,37.27,79092.88,0.0,-0.61481,0.00013,29.82064]
[1776883702581,37.27,79092.7,0.0,-0.61483,0.00013,29.82003]
[1776883702947,37.27,79086.13,0.0,-0.61569,0.00013,29.79781]
[1776883703954,37.27,79080.04,0.0,-0.61649,0.00013,29.77711]
[1776883711003,37.27,79080.57,0.0,-0.61643,0.00013,29.77591]
[1776883716038,37.28,79078.57,0.0,-0.61668,0.00013,29.76925]
[1776883721072,37.28,79078.03,0.0,-0.61675,0.00013,29.76759]
[1776883726108,37.28,79078.22,0.0,-0.61671,0.00013,29.76844]
[1776883730136,37.28,79073.55,0.0,-0.61732,0.00013,29.75263]
[1776883733157,37.28,79068.78,0.0,-0.61794,0.00013,29.73638]
[1776883738193,37.29,79067.17,0.0,-0.61813,0.00013,29.73116]
[1776883741975,37.29,79067.21,0.0,-0.61812,0.00013,29.73143]
[1776883742057,37.29,79067.18,0.0,-0.61812,0.00013,29.73146]
[1776883742221,37.29,79080.44,0.0,-0.61638,0.00013,29.77692]
[1776883743227,37.29,79090.77,0.0,-0.61502,0.00013,29.81198]
[1776883744776,37.29,79090.77,0.0,-0.61502,0.00013,29.81198]
[1776883744854,37.29,79089.5,0.0,-0.61519,0.00013,29.80772]
[1776883750278,37.29,79087.84,0.0,-0.6154,0.00013,29.80222]
[1776883755314,37.3,79089.05,0.0,-0.61524,0.00013,29.80641]
[1776883756783,37.3,79089.05,0.0,-0.61524,0.00013,29.80641]
[1776883756794,37.3,79088.63,0.0,-0.61529,0.00013,29.80503]
[1776883762372,37.3,79091.93,0.0,-0.61485,0.00013,29.81627]
[1776883767959,37.3,79092.66,0.0,-0.61476,0.00013,29.81878]
[1776883768821,37.3,79095.6,0.0,-0.61437,0.00013,29.82868]
[1776883771595,37.3,79101.93,0.0,-0.61353,0.00013,29.85004]
[1776883771614,37.3,79101.96,0.0,-0.61353,0.00013,29.84703]
[1776883777477,37.31,79112.96,0.0,-0.61207,0.00013,29.88398]
[1776883778483,37.31,79118.09,0.0,-0.61139,0.00013,29.90096]
[1776883780498,37.31,79122.85,0.0,-0.61076,0.00013,29.91667]
[1776883781930,37.31,79122.85,0.0,-0.61076,0.00013,29.91667]
[1776883781978,37.31,79122.85,0.0,-0.61076,0.00013,29.91667]
[1776883784667,37.31,79122.92,0.0,-0.61074,0.00013,29.91704]
[1776883784795,37.31,79122.92,0.0,-0.61074,0.00013,29.91704]
[1776883787546,37.31,79133.54,0.0,-0.60933,0.00013,29.95173]
[1776883792582,37.32,79132.95,0.0,-0.60941,0.00013,29.94995]
[1776883797617,37.32,79132.98,0.0,-0.6094,0.00013,29.95017]
[1776883801646,37.32,79127.47,0.0,-0.61012,0.00013,29.93241]
[1776883805745,37.32,79121.99,0.0,-0.61083,0.00013,29.91473]
[1776883807379,37.32,79120.25,0.0,-0.61106,0.00013,29.90908]
[1776883807688,37.32,79114.81,0.0,-0.61177,0.00013,29.89126]
[1776883809702,37.33,79110.13,0.0,-0.61238,0.00013,29.87592]
[1776883810709,37.33,79105.45,0.0,-0.61299,0.00013,29.86047]
[1776883812724,37.33,79100.52,0.0,-0.61364,0.00013,29.8442]
[1776883817758,37.33,79102.3,0.0,-0.61339,0.00013,29.85044]
[1776883819934,37.33,79103.16,0.0,-0.61327,0.00013,29.85345]
[1776883820779,37.33,79096.28,0.0,-0.61417,0.00013,29.83052]
[1776883822958,37.33,79095.19,0.0,-0.61431,0.00013,29.82686]
[1776883823011,37.33,79095.19,0.0,-0.61431,0.00013,29.82686]
[1776883823229,37.33,79095.19,0.0,-0.61431,0.00013,29.82686]
[1776883823161,37.33,79094.04,0.0,-0.61446,0.00013,29.82303]
[1776883824018,37.33,79094.04,0.0,-0.61446,0.00013,29.82303]
[1776883824032,37.34,79093.77,0.0,-0.6145,0.00013,29.82215]
[1776883828836,37.34,79098.47,0.0,-0.61388,0.00013,29.83801]
[1776883833870,37.34,79100.18,0.0,-0.61366,0.00013,29.8406]
[1776883838909,37.34,79099.74,0.0,-0.61372,0.00013,29.83918]
[1776883840352,37.34,79099.66,0.0,-0.61373,0.00013,29.83893]
[1776883845959,37.34,79101.71,0.0,-0.61346,0.00013,29.84578]
[1776883850994,37.34,79101.51,0.0,-0.61348,0.00013,29.84514]
[1776883856029,37.34,79102.29,0.0,-0.61338,0.00013,29.84776]
[1776883859071,37.34,79103.19,0.0,-0.61326,0.00013,29.85076]
[1776883859155,37.34,79105.19,0.0,-0.613,0.00013,29.85741]
[1776883860057,37.34,79118.07,0.0,-0.6113,0.00013,29.89996]
[1776883861064,37.34,79125.24,0.0,-0.61036,0.00013,29.92342]
[1776883866099,37.34,79124.89,0.0,-0.6104,0.00013,29.92233]
[1776883871134,37.34,79115.42,0.0,-0.61164,0.00013,29.89139]
[1776883871539,37.34,79115.42,0.0,-0.61164,0.00013,29.89139]
[1776883872141,37.34,79107.93,0.0,-0.61263,0.00013,29.86665]
[1776883874155,37.34,79099.51,0.0,-0.61374,0.00013,29.83864]
[1776883879190,37.34,79103.34,0.0,-0.61323,0.00013,29.85144]
[1776883884225,37.34,79102.14,0.0,-0.61339,0.00013,29.84744]
[1776883887851,37.34,79103.53,0.0,-0.61321,0.00013,29.85197]
[1776883893294,37.34,79095.6,0.0,-0.61426,0.00013,29.82238]
[1776883898328,37.34,79095.87,0.0,-0.61422,0.00013,29.82339]
[1776883903363,37.34,79096.45,0.0,-0.61414,0.00013,29.82545]
[1776883908398,37.34,79097.67,0.0,-0.61398,0.00013,29.82949]
[1776883910969,37.34,79097.59,0.0,-0.61399,0.00013,29.82921]
[1776883912426,37.34,79103.57,0.0,-0.61321,0.00013,29.84914]
[1776883916339,37.34,79103.45,0.0,-0.61322,0.00013,29.84874]
[1776883917026,37.34,79104.56,0.0,-0.61308,0.00013,29.85243]
[1776883917147,37.34,79104.56,0.0,-0.61308,0.00013,29.85243]
[1776883917249,37.34,79108.11,0.0,-0.61261,0.00013,29.86428]
[1776883917461,37.34,79115.01,0.0,-0.6117,0.00013,29.88705]
[1776883920425,37.35,79115.69,0.0,-0.61161,0.00013,29.88939]
[1776883920482,37.35,79111.85,0.0,-0.61211,0.00013,29.8768]
[1776883922789,37.35,79110.71,0.0,-0.61226,0.00013,29.8731]
[1776883922882,37.35,79111.56,0.0,-0.61214,0.00013,29.87603]
[1776883926524,37.35,79118.12,0.0,-0.61127,0.00013,29.89777]
[1776883930552,37.35,79127.33,0.0,-0.61005,0.00013,29.92801]
[1776883934580,37.36,79119.95,0.0,-0.61101,0.00013,29.90408]
[1776883937564,37.36,79124.29,0.0,-0.61044,0.00013,29.91833]
[1776883937601,37.36,79129.83,0.0,-0.60971,0.00013,29.93636]
[1776883943274,37.36,79132.01,0.0,-0.60941,0.00013,29.94352]
[1776883945739,37.36,79134.99,0.0,-0.60902,0.00013,29.95322]
[1776883945842,37.36,79134.99,0.0,-0.60902,0.00013,29.95322]
[1776883946120,37.36,79142.88,0.0,-0.60798,0.00013,29.97857]
[1776883951700,37.36,79146.28,0.0,-0.60754,0.00013,29.98624]
[1776883956735,37.36,79145.87,0.0,-0.60759,0.00013,29.98495]
[1776883961770,37.36,79145.95,0.0,-0.60758,0.00013,29.98523]
[1776883967812,37.36,79146.47,0.0,-0.60751,0.00013,29.98693]
[1776883972854,37.36,79152.71,0.0,-0.60669,0.00013,30.00678]
[1776883975875,37.36,79158.67,0.0,-0.60589,0.00013,30.02576]
[1776883979194,37.37,79158.91,0.0,-0.60585,0.00013,30.02666]
[1776883979245,37.37,79159.47,0.0,-0.60578,0.00013,30.02849]
[1776883980011,37.37,79164.99,0.0,-0.60504,0.00013,30.04586]
[1776883981918,37.37,79169.86,0.0,-0.6044,0.00013,30.06114]
[1776883984080,37.37,79182.16,0.0,-0.60277,0.00013,30.09922]
[1776883984933,37.37,79182.16,0.0,-0.60277,0.00013,30.09922]
[1776883989974,37.38,79179.24,0.0,-0.60314,0.00013,30.09051]
[1776883990942,37.38,79179.24,0.0,-0.60314,0.00013,30.09051]
[1776883994300,37.38,79178.35,0.0,-0.60325,0.00013,30.08793]
[1776883994401,37.38,79175.53,0.0,-0.60362,0.00013,30.07926]
[1776883996016,37.38,79170.4,0.0,-0.6043,0.00013,30.06343]
[1776884001051,37.38,79168.14,0.0,-0.60459,0.00013,30.05659]
[1776884005347,37.38,79168.77,0.0,-0.6045,0.00013,30.05865]
[1776884006086,37.39,79170.29,0.0,-0.60429,0.00013,30.06343]
[1776884007026,37.39,79170.29,0.0,-0.60429,0.00013,30.06343]
[1776884007093,37.39,79170.07,0.0,-0.60432,0.00013,30.06278]
[1776884012128,37.39,79169.58,0.0,-0.60439,0.00013,30.05821]
[1776884017163,37.39,79169.68,0.0,-0.60437,0.00013,30.05864]
[1776884017461,37.39,79169.68,0.0,-0.60437,0.00013,30.05864]
[1776884018170,37.39,79164.92,0.0,-0.605,0.00013,30.04384]
[1776884021368,37.39,79162.44,0.0,-0.60532,0.00013,30.03615]
[1776884022199,37.39,79155.1,0.0,-0.60629,0.00013,30.01309]
[1776884024213,37.39,79147.51,0.0,-0.6073,0.00013,29.98899]
[1776884026227,37.39,79138.97,0.0,-0.60842,0.00013,29.9617]
[1776884027147,37.39,79138.97,0.0,-0.60842,0.00013,29.9617]
[1776884031262,37.39,79128.38,0.0,-0.60981,0.00013,29.92761]
[1776884036297,37.39,79115.09,0.0,-0.61156,0.00013,29.8844]
[1776884038311,37.39,79111.6,0.0,-0.61201,0.00013,29.87301]
[1776884039481,37.39,79111.6,0.0,-0.61201,0.00013,29.87301]
[1776884040325,37.39,79108.03,0.0,-0.61248,0.00013,29.86132]
[1776884040575,37.39,79108.03,0.0,-0.61248,0.00013,29.86132]
[1776884046367,37.39,79102.75,0.0,-0.61318,0.00013,29.84364]
[1776884051402,37.39,79099.09,0.0,-0.61366,0.00013,29.83135]
[1776884056437,37.39,79092.94,0.0,-0.61448,0.00013,29.81069]
[1776884056582,37.39,79092.94,0.0,-0.61448,0.00013,29.81069]
[1776884058021,37.39,79093.97,0.0,-0.61434,0.00013,29.81413]
[1776884058451,37.39,79101.12,0.0,-0.6134,0.00013,29.83799]
[1776884059077,37.39,79101.12,0.0,-0.6134,0.00013,29.83799]
[1776884059458,37.39,79107.72,0.0,-0.61254,0.00013,29.85988]
[1776884060464,37.39,79113.58,0.0,-0.61176,0.00013,29.87925]
[1776884063486,37.39,79122.34,0.0,-0.61061,0.00013,29.90806]
[1776884068522,37.39,79122.99,0.0,-0.61051,0.00013,29.91034]
[1776884073559,37.4,79122.67,0.0,-0.61056,0.00013,29.90627]
[1776884078593,37.4,79121.85,0.0,-0.61066,0.00013,29.90379]
[1776884083628,37.4,79119.91,0.0,-0.6109,0.00013,29.89766]
[1776884085571,37.4,79118.4,0.0,-0.6111,0.00013,29.89277]
[1776884085803,37.4,79118.4,0.0,-0.6111,0.00013,29.89277]
[1776884085860,37.4,79116.67,0.0,-0.61133,0.00013,29.88715]
[1776884086657,37.4,79105.84,0.0,-0.61275,0.00013,29.85153]
[1776884088716,37.4,79103.29,0.0,-0.61308,0.00013,29.84305]
[1776884095373,37.4,79100.98,0.0,-0.61339,0.00013,29.83524]
[1776884095398,37.4,79103.56,0.0,-0.61306,0.00013,29.84376]
[1776884095872,37.4,79109.63,0.0,-0.61226,0.00013,29.86384]
[1776884097439,37.4,79109.63,0.0,-0.61226,0.00013,29.86384]
[1776884097537,37.4,79109.84,0.0,-0.61224,0.00013,29.86445]
[1776884098742,37.4,79104.23,0.0,-0.61297,0.00013,29.84586]
[1776884100755,37.4,79098.77,0.0,-0.61369,0.00013,29.82766]
[1776884105791,37.4,79098.31,0.0,-0.61376,0.00013,29.82603]
[1776884111833,37.4,79094.25,0.0,-0.61429,0.00013,29.81238]
[1776884113364,37.4,79094.25,0.0,-0.61429,0.00013,29.81238]
[1776884113807,37.4,79094.28,0.0,-0.61429,0.00013,29.81246]
[1776884114222,37.4,79092.97,0.0,-0.61446,0.00013,29.80805]
[1776884117875,37.4,79088.04,0.0,-0.61511,0.00013,29.79146]
[1776884122910,37.39,79087.54,0.0,-0.61518,0.00013,29.78974]
[1776884125931,37.39,79082.18,0.0,-0.61588,0.00013,29.77161]
[1776884128952,37.39,79076.8,0.0,-0.61659,0.00013,29.75335]
[1776884133987,37.39,79077.04,0.0,-0.61657,0.00013,29.751]
[1776884139022,37.4,79077.89,0.0,-0.61645,0.00013,29.75393]
[1776884144060,37.4,79067.19,0.0,-0.61785,0.00013,29.71741]
[1776884149095,37.4,79066.71,0.0,-0.61791,0.00013,29.71591]
[1776884150474,37.4,79066.71,0.0,-0.61791,0.00013,29.71591]
[1776884150498,37.4,79066.71,0.0,-0.61791,0.00013,29.71591]
[1776884150536,37.4,79061.9,0.0,-0.61854,0.00013,29.69938]
[1776884152116,37.4,79055.76,0.0,-0.61934,0.00013,29.67824]
[1776884154491,37.4,79055.76,0.0,-0.61934,0.00013,29.67824]
[1776884154591,37.4,79057.91,0.0,-0.61905,0.00013,29.6858]
[1776884158158,37.4,79065.52,0.0,-0.61805,0.00013,29.71225]
[1776884159165,37.4,79076.44,0.0,-0.61662,0.00013,29.74964]
[1776884161179,37.4,79073.12,0.0,-0.61705,0.00013,29.73834]
[1776884164200,37.4,79068.25,0.0,-0.61768,0.00013,29.72173]
[1776884165501,37.4,79068.25,0.0,-0.61768,0.00013,29.72173]
[1776884165608,37.4,79068.25,0.0,-0.61768,0.00013,29.72173]
[1776884165602,37.4,79063.92,0.0,-0.61825,0.00013,29.70688]
[1776884166214,37.41,79062.7,0.0,-0.61841,0.00013,29.70271]
[1776884167992,37.41,79061.89,0.0,-0.61851,0.00013,29.69995]
[1776884168412,37.41,79061.73,0.0,-0.61853,0.00013,29.69943]
[1776884174495,37.41,79061.48,0.0,-0.61856,0.00013,29.69874]
[1776884174558,37.41,79061.48,0.0,-0.61856,0.00013,29.69874]
[1776884174536,37.41,79059.87,0.0,-0.61877,0.00013,29.69321]
[1776884175277,37.41,79058.84,0.0,-0.6189,0.00013,29.68969]
[1776884180312,37.41,79058.83,0.0,-0.61889,0.00013,29.68984]
[1776884181506,37.41,79058.83,0.0,-0.61889,0.00013,29.68984]
[1776884181606,37.41,79059.45,0.0,-0.61881,0.00013,29.69202]
[1776884187361,37.41,79059.52,0.0,-0.61879,0.00013,29.69249]
[1776884191020,37.42,79059.12,0.0,-0.61884,0.00013,29.69123]
[1776884191165,37.42,79059.12,0.0,-0.61884,0.00013,29.69123]
[1776884191389,37.42,79058.79,0.0,-0.61889,0.00013,29.68692]
[1776884192396,37.42,79050.81,0.0,-0.61993,0.00013,29.65928]
[1776884193123,37.42,79050.81,0.0,-0.61993,0.00013,29.65928]
[1776884193403,37.42,79041.36,0.0,-0.62117,0.00013,29.62624]
[1776884193985,37.42,79041.36,0.0,-0.62117,0.00013,29.62624]
[1776884194413,37.42,79036.51,0.0,-0.6218,0.00013,29.60912]
[1776884195418,37.42,79036.71,0.0,-0.62177,0.00013,29.60987]
[1776884200453,37.42,79032.95,0.0,-0.62227,0.00013,29.59649]
[1776884206496,37.42,79030.34,0.0,-0.62261,0.00013,29.5872]
[1776884211532,37.41,79033.29,0.0,-0.62223,0.00013,29.59761]
[1776884216567,37.41,79032.94,0.0,-0.62228,0.00013,29.59633]
[1776884221603,37.41,79035.77,0.0,-0.62191,0.00013,29.60632]
[1776884226638,37.41,79033.98,0.0,-0.62214,0.00013,29.59995]
[1776884230666,37.41,79038.67,0.0,-0.62153,0.00013,29.61647]
[1776884231673,37.41,79046.29,0.0,-0.62053,0.00013,29.64331]
[1776884233686,37.42,79054.56,0.0,-0.61945,0.00013,29.67228]
[1776884235701,37.42,79046.67,0.0,-0.62047,0.00013,29.64494]
[1776884237715,37.42,79041.39,0.0,-0.62116,0.00013,29.6264]
[1776884242751,37.42,79037.28,0.0,-0.6217,0.00013,29.61188]
[1776884247786,37.42,79035.55,0.0,-0.62193,0.00013,29.60576]
[1776884252825,37.42,79033.65,0.0,-0.62219,0.00013,29.59583]
[1776884257856,37.42,79028.51,0.0,-0.62286,0.00013,29.57765]
[1776884262891,37.42,79027.85,0.0,-0.62294,0.00013,29.57539]
[1776884267927,37.42,79026.66,0.0,-0.62309,0.00013,29.57122]
[1776884272962,37.42,79026.73,0.0,-0.62308,0.00013,29.57156]
[1776884277997,37.42,79029.23,0.0,-0.62275,0.00013,29.58051]
[1776884280660,37.42,79029.67,0.0,-0.62269,0.00013,29.58209]
[1776884280022,37.42,79034.73,0.0,-0.62203,0.00013,29.60001]
[1776884281022,37.42,79053.34,0.0,-0.6196,0.00013,29.66521]
[1776884282339,37.42,79057.93,0.0,-0.619,0.00013,29.68108]
[1776884285393,37.42,79057.49,0.0,-0.61906,0.00013,29.67951]
[1776884285639,37.42,79057.49,0.0,-0.61906,0.00013,29.67951]
[1776884285421,37.42,79057.21,0.0,-0.6191,0.00013,29.67845]
[1776884286057,37.42,79050.21,0.0,-0.62002,0.00013,29.65413]
[1776884287138,37.42,79050.21,0.0,-0.62002,0.00013,29.65413]
[1776884287200,37.42,79052.44,0.0,-0.61973,0.00013,29.66182]
[1776884289651,37.42,79055.6,0.0,-0.61932,0.00013,29.67279]
[1776884289671,37.42,79055.29,0.0,-0.61936,0.00013,29.67165]
[1776884293139,37.42,79054.56,0.0,-0.61946,0.00013,29.66904]
[1776884293240,37.42,79054.85,0.0,-0.61942,0.00013,29.66997]
[1776884295147,37.42,79054.8,0.0,-0.61943,0.00013,29.6698]
[1776884295201,37.41,79054.65,0.0,-0.61945,0.00013,29.6692]
[1776884298142,37.41,79048.18,0.0,-0.6203,0.00013,29.64672]
[1776884303148,37.42,79044.63,0.0,-0.62075,0.00013,29.63465]
[1776884308754,37.42,79042.44,0.0,-0.62103,0.00013,29.62712]
[1776884314254,37.42,79043.65,0.0,-0.62089,0.00013,29.62805]
[1776884319289,37.42,79041.51,0.0,-0.62117,0.00013,29.62046]
[1776884322310,37.42,79033.82,0.0,-0.62217,0.00013,29.59333]
[1776884325331,37.42,79029.02,0.0,-0.62281,0.00013,29.57609]
[1776884330366,37.41,79029.95,0.0,-0.62271,0.00013,29.57893]
[1776884335401,37.4,79027.88,0.0,-0.623,0.00013,29.57112]
[1776884340435,37.4,79027.33,0.0,-0.62308,0.00013,29.56895]
[1776884345471,37.4,79027.75,0.0,-0.62304,0.00013,29.57009]
[1776884350506,37.39,79023.92,0.0,-0.62356,0.00013,29.55589]
[1776884354535,37.39,79013.9,0.0,-0.62488,0.00013,29.51953]
[1776884356549,37.39,79019.16,0.0,-0.6242,0.00013,29.53829]
[1776884361584,37.38,79020.53,0.0,-0.62404,0.00013,29.5428]
[1776884366619,37.38,79024.3,0.0,-0.62357,0.00013,29.55578]
[1776884368633,37.37,79030.2,0.0,-0.62281,0.00013,29.57663]
[1776884373668,37.37,79029.62,0.0,-0.62291,0.00013,29.57098]
[1776884378703,37.36,79033.18,0.0,-0.62246,0.00013,29.58327]
[1776884379716,37.36,79040.71,0.0,-0.62148,0.00013,29.60982]
[1776884380724,37.36,79048.4,0.0,-0.62048,0.00013,29.63674]
[1776884385759,37.36,79049.95,0.0,-0.62028,0.00013,29.64189]
[1776884390794,37.36,79050.5,0.0,-0.62022,0.00013,29.6437]
[1776884397842,37.36,79051.85,0.0,-0.62005,0.00013,29.64828]
[1776884400810,37.36,79051.11,0.0,-0.62014,0.00013,29.64567]
[1776884401184,37.36,79062.67,0.0,-0.61863,0.00013,29.68579]
[1776884402405,37.36,79062.67,0.0,-0.61863,0.00013,29.68579]
[1776884402722,37.36,79062.67,0.0,-0.61863,0.00013,29.68579]
[1776884402778,37.36,79062.67,0.0,-0.61863,0.00013,29.68579]
[1776884402808,37.35,79069.01,0.0,-0.61781,0.00013,29.70754]
[1776884402886,37.35,79054.75,0.0,-0.61967,0.00013,29.65822]
[1776884404264,37.35,79054.75,0.0,-0.61967,0.00013,29.65822]
[1776884404333,37.35,79027.08,0.0,-0.62329,0.00013,29.56063]
[1776884404899,37.35,79009.68,0.0,-0.62557,0.00013,29.498]
[1776884406310,37.35,79009.68,0.0,-0.62557,0.00013,29.498]
[1776884406373,37.35,79003.93,0.0,-0.62632,0.00013,29.47707]
[1776884407920,37.35,78988.92,0.0,-0.62828,0.00013,29.42202]
[1776884409934,37.35,78978.18,0.0,-0.62967,0.00013,29.38225]
[1776884412096,37.35,78974.53,0.0,-0.63015,0.00013,29.36867]
[1776884412954,37.35,78984.29,0.0,-0.62888,0.00013,29.40498]
[1776884413962,37.35,78990.92,0.0,-0.62801,0.00013,29.42944]
[1776884418997,37.35,78988.78,0.0,-0.6283,0.00013,29.42151]
[1776884420011,37.35,78984.37,0.0,-0.62887,0.00013,29.40521]
[1776884425045,37.35,78981.8,0.0,-0.6292,0.00013,29.39568]
[1776884430080,37.35,78981.24,0.0,-0.62928,0.00013,29.39359]
[1776884431087,37.35,78975.95,0.0,-0.62998,0.00013,29.37068]
[1776884432053,37.35,78975.95,0.0,-0.62998,0.00013,29.37068]
[1776884432094,37.35,78969.92,0.0,-0.63076,0.00013,29.34817]
[1776884433405,37.35,78969.92,0.0,-0.63076,0.00013,29.34817]
[1776884433535,37.35,78960.95,0.0,-0.63193,0.00013,29.31448]
[1776884434108,37.35,78945.22,0.0,-0.63396,0.00013,29.25483]
[1776884434977,37.35,78945.22,0.0,-0.63396,0.00013,29.25483]
[1776884435115,37.35,78936.01,0.0,-0.63516,0.00013,29.21945]
[1776884437129,37.35,78931.54,0.0,-0.63575,0.00013,29.20194]
[1776884438140,37.35,78922.26,0.0,-0.63695,0.00013,29.16582]
[1776884439144,37.35,78902.08,0.0,-0.63956,0.00013,29.08659]
[1776884440153,37.34,78900.34,0.0,-0.63979,0.00013,29.07963]
[1776884441159,37.34,78910.62,0.0,-0.63847,0.00013,29.12004]
[1776884442867,37.34,78910.62,0.0,-0.63847,0.00013,29.12004]
[1776884442166,37.34,78904.12,0.0,-0.63931,0.00013,29.09436]
[1776884443173,37.34,78900.33,0.0,-0.6398,0.00013,29.0793]
[1776884444363,37.34,78900.33,0.0,-0.6398,0.00013,29.0793]
[1776884444420,37.34,78898.13,0.0,-0.64009,0.00013,29.07044]
[1776884446926,37.34,78898.3,0.0,-0.64007,0.00013,29.07103]
[1776884449627,37.34,78892.39,0.0,-0.64084,0.00013,29.04741]
[1776884449743,37.34,78892.39,0.0,-0.64084,0.00013,29.04741]
[1776884449844,37.34,78901.05,0.0,-0.63973,0.00013,29.08163]
[1776884450222,37.34,78908.51,0.0,-0.63877,0.00013,29.11104]
[1776884452236,37.34,78907.71,0.0,-0.63888,0.00013,29.10772]
[1776884454251,37.33,78914.22,0.0,-0.63804,0.00013,29.13309]
[1776884456264,37.33,78906.4,0.0,-0.63906,0.00013,29.10217]
[1776884457271,37.33,78897.25,0.0,-0.64024,0.00013,29.06589]
[1776884459599,37.33,78900.01,0.0,-0.6399,0.00013,29.0766]
[1776884462306,37.33,78894.61,0.0,-0.6406,0.00013,29.05504]
[1776884463313,37.33,78888.22,0.0,-0.64142,0.00013,29.02951]
[1776884464320,37.33,78876.88,0.0,-0.64288,0.00013,28.98397]
[1776884465328,37.33,78867.4,0.0,-0.6441,0.00013,28.94562]
[1776884466337,37.33,78873.02,0.0,-0.64338,0.00013,28.96835]
[1776884470249,37.33,78871.92,0.0,-0.64352,0.00013,28.96392]
[1776884470365,37.33,78865.6,0.0,-0.64434,0.00013,28.93831]
[1776884471725,37.33,78853.62,0.0,-0.64587,0.00013,28.88948]
[1776884472379,37.33,78848.9,0.0,-0.64648,0.00013,28.87012]
[1776884473386,37.33,78859.43,0.0,-0.64513,0.00013,28.91328]
[1776884476542,37.33,78867.76,0.0,-0.64406,0.00013,28.94713]
[1776884478430,37.33,78874.64,0.0,-0.64317,0.00013,28.97496]
[1776884479428,37.33,78880.26,0.0,-0.64245,0.00013,28.99758]
[1776884481437,37.33,78882.2,0.0,-0.6422,0.00013,29.00535]
[1776884481442,37.33,78874.08,0.0,-0.64325,0.00013,28.97265]
[1776884484463,37.33,78863.59,0.0,-0.64459,0.00013,28.93015]
[1776884485470,37.33,78856.71,0.0,-0.64548,0.00013,28.90212]
[1776884486806,37.33,78852.68,0.0,-0.64598,0.00013,28.88602]
[1776884487484,37.33,78842.07,0.0,-0.64734,0.00013,28.84238]
[1776884488491,37.33,78834.89,0.0,-0.64826,0.00013,28.81263]
[1776884490505,37.33,78839.58,0.0,-0.64766,0.00013,28.8321]
[1776884491275,37.33,78839.58,0.0,-0.64766,0.00013,28.8321]
[1776884491512,37.33,78848.06,0.0,-0.64659,0.00013,28.86379]
[1776884492519,37.32,78854.55,0.0,-0.64579,0.00013,28.88939]
[1776884493237,37.32,78854.55,0.0,-0.64579,0.00013,28.88939]
[1776884493526,37.32,78855.8,0.0,-0.64563,0.00013,28.89439]
[1776884494801,37.32,78855.8,0.0,-0.64563,0.00013,28.89439]
[1776884498092,37.32,78856.08,0.0,-0.64561,0.00013,28.89508]
[1776884500709,37.31,78857.11,0.0,-0.64549,0.00013,28.89907]
[1776884500805,37.31,78855.49,0.0,-0.6457,0.00013,28.89233]
[1776884504603,37.31,78847.85,0.0,-0.6467,0.00013,28.86053]
[1776884506617,37.31,78843.65,0.0,-0.64724,0.00013,28.84305]
[1776884509638,37.31,78839.08,0.0,-0.64784,0.00013,28.82392]
[1776884513666,37.3,78843.49,0.0,-0.64728,0.00013,28.84187]
[1776884515680,37.3,78856.82,0.0,-0.64557,0.00013,28.89649]
[1776884517694,37.3,78857.5,0.0,-0.6455,0.00013,28.89903]
[1776884521723,37.3,78863.97,0.0,-0.64468,0.00013,28.92496]
[1776884526757,37.29,78866.81,0.0,-0.64433,0.00013,28.93615]
[1776884529779,37.29,78874.25,0.0,-0.64337,0.00013,28.96635]
[1776884531793,37.29,78878.43,0.0,-0.64283,0.00013,28.98321]
[1776884536828,37.29,78876.18,0.0,-0.64312,0.00013,28.97405]
[1776884538842,37.29,78881.48,0.0,-0.64244,0.00013,28.99538]
[1776884541440,37.29,78885.34,0.0,-0.64195,0.00013,29.01084]
[1776884541863,37.29,78882.29,0.0,-0.64234,0.00013,28.99857]
[1776884546897,37.29,78884.98,0.0,-0.642,0.00013,29.00926]
[1776884549919,37.29,78880.01,0.0,-0.64264,0.00013,28.98923]
[1776884554954,37.29,78884.47,0.0,-0.64208,0.00013,29.00386]
[1776884558982,37.29,78890.98,0.0,-0.64124,0.00013,29.02985]
[1776884559989,37.29,78900.06,0.0,-0.64007,0.00013,29.06596]
[1776884560996,37.29,78906.87,0.0,-0.6392,0.00013,29.09284]
[1776884565025,37.29,78912.99,0.0,-0.63841,0.00013,29.11666]
[1776884567039,37.29,78917.23,0.0,-0.63787,0.00013,29.13312]
[1776884570064,37.28,78925.18,0.0,-0.63685,0.00013,29.16388]
[1776884572087,37.28,78931.28,0.0,-0.63607,0.00013,29.18735]
[1776884573801,37.28,78931.28,0.0,-0.63607,0.00013,29.18735]
[1776884573856,37.28,78932.21,0.0,-0.63596,0.00013,29.19069]
[1776884575982,37.28,78936.01,0.0,-0.63547,0.00013,29.20539]
[1776884575998,37.28,78951.2,0.0,-0.6335,0.00013,29.26349]
[1776884576118,37.28,78956.11,0.0,-0.63287,0.00013,29.28219]
[1776884580402,37.27,78955.97,0.0,-0.6329,0.00013,29.28128]
[1776884585181,37.27,78965.78,0.0,-0.63165,0.00013,29.31774]
[1776884587017,37.27,78965.78,0.0,-0.63165,0.00013,29.31774]
[1776884587194,37.26,78959.1,0.0,-0.63252,0.00013,29.29234]
[1776884588202,37.26,78946.62,0.0,-0.63415,0.00013,29.24459]
[1776884589209,37.26,78941.6,0.0,-0.63481,0.00013,29.22518]
[1776884590216,37.26,78933.34,0.0,-0.63589,0.00013,29.19315]
[1776884591086,37.26,78933.34,0.0,-0.63589,0.00013,29.19315]
[1776884595252,37.25,78925.32,0.0,-0.63695,0.00013,29.16137]
[1776884596260,37.25,78920.49,0.0,-0.63758,0.00013,29.14239]
[1776884601295,37.25,78919.65,0.0,-0.63771,0.00013,29.13857]
[1776884606330,37.24,78921.68,0.0,-0.63746,0.00013,29.14598]
[1776884611365,37.24,78921.84,0.0,-0.63748,0.00013,29.14279]
[1776884612415,37.24,78921.84,0.0,-0.63748,0.00013,29.14279]
[1776884612516,37.24,78913.17,0.0,-0.6386,0.00013,29.10865]
[1776884613379,37.24,78908.66,0.0,-0.63919,0.00013,29.09077]
[1776884615395,37.23,78902.55,0.0,-0.63999,0.00013,29.0664]
[1776884616384,37.23,78902.55,0.0,-0.63999,0.00013,29.0664]
[1776884616402,37.23,78893.56,0.0,-0.64115,0.00013,29.03052]
[1776884619424,37.23,78890.71,0.0,-0.64153,0.00013,29.01898]
[1776884621363,37.23,78889.21,0.0,-0.64172,0.00013,29.01294]
[1776884622446,37.23,78870.35,0.0,-0.64416,0.00013,28.93672]
[1776884623453,37.23,78862.92,0.0,-0.64511,0.00013,28.9064]
[1776884624682,37.23,78862.92,0.0,-0.64511,0.00013,28.9064]
[1776884624872,37.23,78862.92,0.0,-0.64511,0.00013,28.9064]
[1776884624918,37.23,78856.44,0.0,-0.64595,0.00013,28.87983]
[1776884625467,37.23,78851.02,0.0,-0.64665,0.00013,28.85753]
[1776884628488,37.23,78850.34,0.0,-0.64673,0.00013,28.8547]
[1776884631442,37.23,78849.36,0.0,-0.64686,0.00013,28.85063]
[1776884631512,37.23,78845.86,0.0,-0.64731,0.00013,28.83616]
[1776884635128,37.23,78845.64,0.0,-0.64734,0.00013,28.83525]
[1776884634535,37.23,78820.18,0.0,-0.65061,0.00013,28.72896]
[1776884635543,37.23,78807.52,0.0,-0.65222,0.00013,28.67549]
[1776884636550,37.23,78807.49,0.0,-0.65223,0.00013,28.67517]
[1776884637921,37.23,78807.49,0.0,-0.65223,0.00013,28.67517]
[1776884638022,37.23,78813.95,0.0,-0.65142,0.00013,28.70226]
[1776884641231,37.22,78810.1,0.0,-0.65192,0.00013,28.68559]
[1776884641587,37.22,78815.41,0.0,-0.65124,0.00013,28.70807]
[1776884645436,37.22,78813.63,0.0,-0.65149,0.00013,28.70004]
[1776884645615,37.22,78807.37,0.0,-0.65229,0.00013,28.67331]
[1776884646624,37.22,78802.55,0.0,-0.65292,0.00013,28.65263]
[1776884650652,37.21,78794.66,0.0,-0.65394,0.00013,28.61833]
[1776884652985,37.21,78795.1,0.0,-0.65389,0.00013,28.6201]
[1776884653082,37.21,78793.88,0.0,-0.65405,0.00013,28.61475]
[1776884653576,37.21,78793.88,0.0,-0.65405,0.00013,28.61475]
[1776884653725,37.21,78793.88,0.0,-0.65405,0.00013,28.61475]
[1776884653778,37.21,78785.63,0.0,-0.65511,0.00013,28.57913]
[1776884654685,37.21,78779.37,0.0,-0.65591,0.00013,28.55198]
[1776884659721,37.21,78781.78,0.0,-0.65561,0.00013,28.56205]
[1776884660728,37.21,78777.0,0.0,-0.65622,0.00013,28.54126]
[1776884662742,37.21,78781.44,0.0,-0.65566,0.00013,28.56036]
[1776884664830,37.21,78780.54,0.0,-0.65578,0.00013,28.55639]
[1776884668201,37.2,78785.01,0.0,-0.65522,0.00013,28.57539]
[1776884670800,37.2,78777.06,0.0,-0.65624,0.00013,28.5407]
[1776884671807,37.2,78771.54,0.0,-0.65696,0.00013,28.51333]
[1776884672814,37.2,78776.67,0.0,-0.65631,0.00013,28.53559]
[1776884674045,37.2,78784.11,0.0,-0.65537,0.00013,28.56775]
[1776884675841,37.2,78777.85,0.0,-0.65617,0.00013,28.54047]
[1776884676848,37.2,78783.29,0.0,-0.65548,0.00013,28.56396]
[1776884678905,37.2,78784.58,0.0,-0.65532,0.00013,28.56945]
[1776884678970,37.2,78784.02,0.0,-0.65539,0.00013,28.56694]
[1776884684907,37.18,78787.74,0.0,-0.65498,0.00013,28.58088]
[1776884685193,37.18,78787.74,0.0,-0.65498,0.00013,28.58088]
[1776884685299,37.18,78787.74,0.0,-0.65498,0.00013,28.58088]
[1776884685439,37.18,78787.74,0.0,-0.65498,0.00013,28.58088]
[1776884685504,37.18,78787.74,0.0,-0.65498,0.00013,28.58088]
[1776884685701,37.18,78787.74,0.0,-0.65498,0.00013,28.58088]
[1776884685914,37.18,78797.69,0.0,-0.65372,0.00013,28.62358]
[1776884686616,37.18,78797.69,0.0,-0.65372,0.00013,28.62358]
[1776884686921,37.18,78803.65,0.0,-0.65296,0.00013,28.64895]
[1776884687928,37.18,78809.95,0.0,-0.65215,0.00013,28.67565]
[1776884689942,37.18,78816.0,0.0,-0.65139,0.00013,28.701]
[1776884694977,37.17,78818.3,0.0,-0.65112,0.00013,28.70987]
[1776884700019,37.16,78808.59,0.0,-0.6524,0.00013,28.66782]
[1776884701027,37.16,78789.16,0.0,-0.65489,0.00013,28.58439]
[1776884701726,37.16,78789.16,0.0,-0.65489,0.00013,28.58439]
[1776884702031,37.16,78775.52,0.0,-0.65663,0.00013,28.52519]
[1776884703039,37.16,78775.96,0.0,-0.65658,0.00013,28.52707]
[1776884704651,37.16,78777.3,0.0,-0.65641,0.00013,28.53285]
[1776884705053,37.16,78766.3,0.0,-0.65781,0.00013,28.4848]
[1776884706060,37.16,78759.33,0.0,-0.6587,0.00013,28.4542]
[1776884709081,37.16,78763.94,0.0,-0.65812,0.00013,28.47412]
[1776884710706,37.16,78764.76,0.0,-0.65802,0.00013,28.47754]
[1776884711094,37.15,78761.87,0.0,-0.6584,0.00013,28.46467]
[1776884712102,37.15,78756.32,0.0,-0.65911,0.00013,28.44007]
[1776884715123,37.15,78761.05,0.0,-0.65852,0.00013,28.46044]
[1776884720158,37.14,78761.0,0.0,-0.65856,0.00013,28.4594]
[1776884722174,37.14,78748.92,0.0,-0.6601,0.00013,28.40574]
[1776884723180,37.14,78733.06,0.0,-0.66212,0.00013,28.33497]
[1776884724186,37.14,78729.06,0.0,-0.66263,0.00013,28.31696]
[1776884727208,37.14,78738.42,0.0,-0.66145,0.00013,28.35865]
[1776884728214,37.13,78745.43,0.0,-0.66059,0.00013,28.38894]
[1776884733253,37.12,78747.96,0.0,-0.66033,0.00013,28.3955]
[1776884738287,37.11,78748.71,0.0,-0.6603,0.00013,28.39649]
[1776884740302,37.11,78761.79,0.0,-0.65864,0.00013,28.4543]
[1776884742316,37.11,78762.91,0.0,-0.65848,0.00013,28.45958]
[1776884743323,37.11,78758.47,0.0,-0.65905,0.00013,28.44006]
[1776884748462,37.11,78775.83,0.0,-0.65682,0.00013,28.51652]
[1776884749535,37.11,78775.83,0.0,-0.65682,0.00013,28.51652]
[1776884750022,37.11,78775.83,0.0,-0.65682,0.00013,28.51652]
[1776884750106,37.09,78848.16,0.0,-0.64761,0.00013,28.82255]
[1776884750951,37.09,78848.16,0.0,-0.64761,0.00013,28.82255]
[1776884750994,37.09,78853.9,0.0,-0.64688,0.00013,28.84615]
[1776884752152,37.09,78853.9,0.0,-0.64688,0.00013,28.84615]
[1776884752181,37.09,78848.34,0.0,-0.6476,0.00013,28.82288]
[1776884755413,37.09,78839.26,0.0,-0.64879,0.00013,28.78439]
[1776884757427,37.08,78834.68,0.0,-0.64939,0.00013,28.76484]
[1776884758665,37.08,78834.68,0.0,-0.64939,0.00013,28.76484]
[1776884758697,37.08,78834.73,0.0,-0.64939,0.00013,28.76488]
[1776884760448,37.08,78838.89,0.0,-0.64887,0.00013,28.78199]
[1776884762464,37.08,78830.82,0.0,-0.64991,0.00013,28.74803]
[1776884763471,37.08,78821.01,0.0,-0.65117,0.00013,28.70662]
[1776884764521,37.08,78821.01,0.0,-0.65117,0.00013,28.70662]
[1776884764622,37.08,78816.75,0.0,-0.65172,0.00013,28.68861]
[1776884765485,37.08,78820.85,0.0,-0.65119,0.00013,28.70611]
[1776884766347,37.08,78820.85,0.0,-0.65119,0.00013,28.70611]
[1776884766492,37.08,78823.71,0.0,-0.65082,0.00013,28.7183]
[1776884769513,37.08,78829.34,0.0,-0.65009,0.00013,28.74225]
[1776884770520,37.08,78837.96,0.0,-0.64897,0.00013,28.77863]
[1776884771527,37.08,78831.18,0.0,-0.64984,0.00013,28.75028]
[1776884772534,37.09,78825.84,0.0,-0.65052,0.00013,28.7279]
[1776884777569,37.09,78827.48,0.0,-0.65029,0.00013,28.73558]
[1776884779582,37.09,78832.22,0.0,-0.64967,0.00013,28.75583]
[1776884782604,37.1,78826.81,0.0,-0.65035,0.00013,28.73342]
[1776884788143,37.1,78827.35,0.0,-0.65026,0.00013,28.73625]
[1776884788646,37.1,78820.47,0.0,-0.65114,0.00013,28.70743]
[1776884791667,37.11,78812.87,0.0,-0.65211,0.00013,28.67233]
[1776884793681,37.11,78807.6,0.0,-0.65278,0.00013,28.65022]
[1776884795695,37.11,78812.65,0.0,-0.65213,0.00013,28.6719]
[1776884800729,37.11,78811.69,0.0,-0.65223,0.00013,28.66826]
[1776884804165,37.11,78807.89,0.0,-0.65272,0.00013,28.6521]
[1776884806772,37.12,78815.15,0.0,-0.65178,0.00013,28.6834]
[1776884809792,37.12,78819.17,0.0,-0.65124,0.00013,28.70103]
[1776884810665,37.12,78819.17,0.0,-0.65124,0.00013,28.70103]
[1776884813821,37.13,78815.08,0.0,-0.65174,0.00013,28.68438]
[1776884816691,37.13,78816.98,0.0,-0.65149,0.00013,28.69271]
[1776884816842,37.13,78817.04,0.0,-0.65148,0.00013,28.6931]
[1776884821877,37.13,78810.01,0.0,-0.65236,0.00013,28.6637]
[1776884823891,37.13,78808.7,0.0,-0.65253,0.00013,28.65816]
[1776884825905,37.13,78792.04,0.0,-0.65466,0.00013,28.58673]
[1776884826923,37.13,78783.91,0.0,-0.6557,0.00013,28.55161]
[1776884827929,37.13,78768.23,0.0,-0.65771,0.00013,28.48309]
[1776884828936,37.13,78764.24,0.0,-0.65822,0.00013,28.46556]
[1776884829456,37.13,78764.24,0.0,-0.65822,0.00013,28.46556]
[1776884829943,37.13,78763.23,0.0,-0.65835,0.00013,28.46111]
[1776884832964,37.13,78758.36,0.0,-0.65897,0.00013,28.43965]
[1776884834978,37.13,78762.51,0.0,-0.65844,0.00013,28.45791]
[1776884835484,37.13,78762.51,0.0,-0.65844,0.00013,28.45791]
[1776884835985,37.13,78764.81,0.0,-0.65815,0.00013,28.46801]
[1776884836991,37.13,78773.67,0.0,-0.65702,0.00013,28.50677]
[1776884837998,37.13,78781.21,0.0,-0.65605,0.00013,28.53968]
[1776884843035,37.14,78780.47,0.0,-0.65614,0.00013,28.53671]
[1776884845049,37.14,78785.04,0.0,-0.65555,0.00013,28.55664]
[1776884846056,37.14,78792.88,0.0,-0.65455,0.00013,28.59056]
[1776884848070,37.14,78798.38,0.0,-0.65384,0.00013,28.61424]
[1776884851094,37.14,78790.79,0.0,-0.65484,0.00013,28.57814]
[1776884852101,37.13,78789.71,0.0,-0.65498,0.00013,28.57338]
[1776884854257,37.13,78790.02,0.0,-0.65494,0.00013,28.57462]
[1776884854319,37.13,78789.85,0.0,-0.65497,0.00013,28.5738]
[1776884856130,37.13,78782.32,0.0,-0.65593,0.00013,28.54101]
[1776884857137,37.13,78776.38,0.0,-0.6567,0.00013,28.5151]
[1776884862173,37.13,78777.5,0.0,-0.65656,0.00013,28.51975]
[1776884865474,37.13,78778.42,0.0,-0.65645,0.00013,28.52359]
[1776884865532,37.13,78778.42,0.0,-0.65645,0.00013,28.52359]
[1776884865711,37.13,78778.42,0.0,-0.65645,0.00013,28.52359]
[1776884866200,37.13,78779.78,0.0,-0.65628,0.00013,28.52945]
[1776884867208,37.13,78784.13,0.0,-0.65572,0.00013,28.54827]
[1776884868215,37.13,78788.16,0.0,-0.65521,0.00013,28.56565]
[1776884873250,37.13,78794.79,0.0,-0.65437,0.00013,28.5941]
[1776884874257,37.13,78805.67,0.0,-0.65297,0.00013,28.64086]
[1776884876271,37.13,78809.17,0.0,-0.65252,0.00013,28.65588]
[1776884877284,37.13,78802.37,0.0,-0.65339,0.00013,28.62684]
[1776884878290,37.13,78796.31,0.0,-0.65417,0.00013,28.60068]
[1776884881309,37.13,78794.48,0.0,-0.65441,0.00013,28.59276]
[1776884881311,37.13,78796.14,0.0,-0.65419,0.00013,28.59998]
[1776884886346,37.13,78797.34,0.0,-0.65403,0.00013,28.60551]
[1776884889216,37.13,78796.42,0.0,-0.65414,0.00013,28.60169]
[1776884889366,37.13,78796.71,0.0,-0.6541,0.00013,28.60301]
[1776884894401,37.13,78798.66,0.0,-0.65384,0.00013,28.61174]
[1776884898431,37.14,78794.49,0.0,-0.65436,0.00013,28.59408]
[1776884900446,37.14,78798.81,0.0,-0.65381,0.00013,28.61281]
[1776884906488,37.14,78799.36,0.0,-0.65372,0.00013,28.61557]
[1776884911523,37.14,78800.39,0.0,-0.65359,0.00013,28.61701]
[1776884916557,37.14,78800.66,0.0,-0.65355,0.00013,28.6185]
[1776884921592,37.15,78799.41,0.0,-0.6537,0.00013,28.61349]
[1776884924614,37.15,78794.29,0.0,-0.65435,0.00013,28.59171]
[1776884925621,37.15,78778.63,0.0,-0.65635,0.00013,28.52406]
[1776884926628,37.15,78779.38,0.0,-0.65625,0.00013,28.52727]
[1776884929649,37.15,78788.67,0.0,-0.65507,0.00013,28.56739]
[1776884932673,37.15,78756.92,0.0,-0.65913,0.00013,28.42861]
[1776884933680,37.15,78748.44,0.0,-0.66021,0.00013,28.39113]
[1776884935240,37.15,78748.44,0.0,-0.66021,0.00013,28.39113]
[1776884935277,37.15,78747.58,0.0,-0.66031,0.00013,28.38742]
[1776884939308,37.15,78748.57,0.0,-0.66018,0.00013,28.39191]
[1776884939723,37.15,78742.79,0.0,-0.66091,0.00013,28.36636]
[1776884942745,37.15,78746.75,0.0,-0.6604,0.00013,28.38418]
[1776884945205,37.15,78745.4,0.0,-0.66057,0.00013,28.37825]
[1776884945217,37.15,78746.9,0.0,-0.66038,0.00013,28.38506]
[1776884950801,37.16,78744.81,0.0,-0.66063,0.00013,28.3762]
[1776884955836,37.16,78747.08,0.0,-0.66033,0.00013,28.3867]
[1776884960871,37.16,78749.87,0.0,-0.65996,0.00013,28.39947]
[1776884964900,37.16,78765.62,0.0,-0.65795,0.00013,28.46914]
[1776884965905,37.16,78772.26,0.0,-0.6571,0.00013,28.49824]
[1776884966912,37.16,78771.12,0.0,-0.65724,0.00013,28.49327]
[1776884967920,37.16,78763.92,0.0,-0.65816,0.00013,28.46175]
[1776884969934,37.16,78759.01,0.0,-0.65879,0.00013,28.44019]
[1776884971947,37.16,78753.56,0.0,-0.65949,0.00013,28.41291]
[1776884976982,37.17,78751.57,0.0,-0.65974,0.00013,28.40439]
[1776884978997,37.17,78756.05,0.0,-0.65917,0.00013,28.42429]
[1776884982020,37.17,78759.87,0.0,-0.65867,0.00013,28.44125]
[1776884987055,37.17,78758.29,0.0,-0.65887,0.00013,28.43446]
[1776884992090,37.17,78759.86,0.0,-0.65867,0.00013,28.44147]
[1776884996119,37.17,78764.41,0.0,-0.65809,0.00013,28.46147]
[1776884997126,37.17,78770.09,0.0,-0.65736,0.00013,28.48632]
[1776884998135,37.17,78776.74,0.0,-0.65651,0.00013,28.51541]
[1776884999140,37.17,78783.83,0.0,-0.6556,0.00013,28.54626]
[1776885001154,37.17,78790.19,0.0,-0.65479,0.00013,28.57385]
[1776885002161,37.17,78784.35,0.0,-0.65553,0.00013,28.54866]
[1776885007197,37.17,78786.85,0.0,-0.6552,0.00013,28.55975]
[1776885010218,37.18,78792.43,0.0,-0.65448,0.00013,28.58397]
[1776885015253,37.18,78790.12,0.0,-0.65477,0.00013,28.57446]
[1776885020288,37.18,78789.42,0.0,-0.65484,0.00013,28.57189]
[1776885022302,37.18,78781.52,0.0,-0.65585,0.00013,28.53784]
[1776885024315,37.18,78786.09,0.0,-0.65526,0.00013,28.55775]
[1776885026330,37.18,78790.99,0.0,-0.65463,0.00013,28.57898]
[1776885031365,37.19,78790.88,0.0,-0.65465,0.00013,28.57542]
[1776885033379,37.19,78783.59,0.0,-0.65558,0.00013,28.54406]
[1776885038414,37.19,78783.18,0.0,-0.65562,0.00013,28.54259]
[1776885041435,37.19,78789.01,0.0,-0.65487,0.00013,28.56794]
[1776885042442,37.19,78795.41,0.0,-0.65405,0.00013,28.59557]
[1776885044456,37.19,78801.21,0.0,-0.65331,0.00013,28.62055]
[1776885049494,37.19,78797.54,0.0,-0.65377,0.00013,28.60513]
[1776885053522,37.2,78787.7,0.0,-0.65501,0.00013,28.5631]
[1776885058557,37.2,78789.31,0.0,-0.65479,0.00013,28.57046]
[1776885060571,37.2,78794.27,0.0,-0.65416,0.00013,28.59195]
[1776885065609,37.2,78794.04,0.0,-0.65417,0.00013,28.59137]
[1776885068630,37.21,78799.11,0.0,-0.65352,0.00013,28.61334]
[1776885073666,37.21,78796.32,0.0,-0.65386,0.00013,28.60175]
[1776885076687,37.21,78789.45,0.0,-0.65473,0.00013,28.57247]
[1776885080715,37.21,78794.7,0.0,-0.65405,0.00013,28.59535]
[1776885081722,37.21,78802.01,0.0,-0.65311,0.00013,28.62672]
[1776885082729,37.21,78808.11,0.0,-0.65233,0.00013,28.65276]
[1776885083736,37.21,78815.82,0.0,-0.65134,0.00013,28.68549]
[1776885088771,37.21,78813.79,0.0,-0.6516,0.00013,28.67692]
[1776885093806,37.21,78813.17,0.0,-0.6517,0.00013,28.67103]
[1776885098841,37.21,78812.09,0.0,-0.65183,0.00013,28.66648]
[1776885103876,37.22,78808.93,0.0,-0.65224,0.00013,28.65313]
[1776885108910,37.22,78806.76,0.0,-0.65251,0.00013,28.64404]
[1776885113946,37.22,78806.79,0.0,-0.6525,0.00013,28.64432]
[1776885115960,37.22,78813.63,0.0,-0.65162,0.00013,28.67341]
[1776885118981,37.22,78808.18,0.0,-0.65232,0.00013,28.65032]
[1776885124017,37.22,78808.76,0.0,-0.65224,0.00013,28.65291]
[1776885129055,37.22,78811.32,0.0,-0.65191,0.00013,28.66387]
[1776885134089,37.22,78811.62,0.0,-0.65187,0.00013,28.66522]
[1776885135097,37.22,78816.69,0.0,-0.65122,0.00013,28.6867]
[1776885136104,37.22,78828.49,0.0,-0.6497,0.00013,28.73638]
[1776885138118,37.22,78828.47,0.0,-0.64971,0.00013,28.73626]
[1776885139793,37.22,78825.71,0.0,-0.65007,0.00013,28.7246]
[1776885145167,37.22,78830.89,0.0,-0.64939,0.00013,28.7465]
[1776885147194,37.22,78833.25,0.0,-0.64909,0.00013,28.7565]
[1776885147657,37.22,78833.25,0.0,-0.64909,0.00013,28.7565]
[1776885150202,37.23,78842.6,0.0,-0.64787,0.00013,28.7959]
[1776885153066,37.23,78843.99,0.0,-0.6477,0.00013,28.79858]
[1776885158260,37.23,78845.99,0.0,-0.64742,0.00013,28.80744]
[1776885163295,37.24,78845.61,0.0,-0.64746,0.00013,28.80625]
[1776885168330,37.24,78844.26,0.0,-0.64762,0.00013,28.80104]
[1776885169337,37.24,78836.42,0.0,-0.64862,0.00013,28.76855]
[1776885170354,37.24,78830.65,0.0,-0.64936,0.00013,28.74456]
[1776885170935,37.24,78830.65,0.0,-0.64936,0.00013,28.74456]
[1776885171356,37.24,78818.62,0.0,-0.6509,0.00013,28.69404]
[1776885172363,37.24,78818.02,0.0,-0.65097,0.00013,28.69179]
[1776885174510,37.24,78817.63,0.0,-0.65102,0.00013,28.69031]
[1776885174532,37.24,78817.63,0.0,-0.65102,0.00013,28.69031]
[1776885177411,37.24,78811.19,0.0,-0.65184,0.00013,28.66325]
[1776885178410,37.24,78815.2,0.0,-0.65132,0.00013,28.68023]
[1776885180447,37.24,78816.91,0.0,-0.6511,0.00013,28.68746]
[1776885180459,37.24,78817.69,0.0,-0.651,0.00013,28.69074]
[1776885185460,37.25,78817.03,0.0,-0.65106,0.00013,28.68868]
[1776885187474,37.25,78824.76,0.0,-0.65006,0.00013,28.72151]
[1776885190495,37.26,78834.12,0.0,-0.64885,0.00013,28.76108]
[1776885194033,37.26,78835.42,0.0,-0.64867,0.00013,28.76684]
[1776885199558,37.26,78836.43,0.0,-0.64852,0.00013,28.77175]
[1776885202579,37.27,78840.92,0.0,-0.64793,0.00013,28.79072]
[1776885207614,37.27,78837.8,0.0,-0.64831,0.00013,28.77825]
[1776885208621,37.27,78831.83,0.0,-0.64908,0.00013,28.75349]
[1776885213656,37.28,78833.96,0.0,-0.6488,0.00013,28.75962]
[1776885218693,37.28,78828.53,0.0,-0.64948,0.00013,28.73747]
[1776885221714,37.28,78835.31,0.0,-0.6486,0.00013,28.76605]
[1776885226748,37.29,78836.66,0.0,-0.64841,0.00013,28.77207]
[1776885231784,37.29,78837.18,0.0,-0.64833,0.00013,28.77458]
[1776885234805,37.29,78844.1,0.0,-0.64744,0.00013,28.80346]
[1776885235812,37.29,78851.8,0.0,-0.64645,0.00013,28.83525]
[1776885239840,37.29,78853.98,0.0,-0.64617,0.00013,28.84426]
[1776885241471,37.29,78862.17,0.0,-0.64512,0.00013,28.87765]
[1776885244875,37.29,78856.87,0.0,-0.64581,0.00013,28.85553]
[1776885246889,37.29,78852.3,0.0,-0.6464,0.00013,28.83678]
[1776885251924,37.29,78852.22,0.0,-0.64641,0.00013,28.8365]
[1776885256959,37.29,78851.19,0.0,-0.64654,0.00013,28.8323]
[1776885261994,37.29,78848.33,0.0,-0.64691,0.00013,28.82054]
[1776885267029,37.29,78847.56,0.0,-0.64701,0.00013,28.81742]
[1776885272064,37.29,78846.44,0.0,-0.64716,0.00013,28.80958]
[1776885277104,37.29,78846.16,0.0,-0.6472,0.00013,28.80852]
[1776885280125,37.29,78854.57,0.0,-0.64611,0.00013,28.84318]
[1776885282139,37.29,78862.74,0.0,-0.64506,0.00013,28.8766]
[1776885283525,37.29,78877.08,0.0,-0.64322,0.00013,28.93472]
[1776885289188,37.27,78876.47,0.0,-0.64337,0.00013,28.93005]
[1776885291439,37.27,78876.43,0.0,-0.64338,0.00013,28.92984]
[1776885291540,37.27,78876.62,0.0,-0.64337,0.00013,28.93012]
[1776885297244,37.26,78875.3,0.0,-0.64356,0.00013,28.92421]
[1776885302278,37.26,78876.41,0.0,-0.64343,0.00013,28.92854]
[1776885304293,37.26,78882.33,0.0,-0.64267,0.00013,28.95238]
[1776885306309,37.25,78873.23,0.0,-0.64386,0.00013,28.91508]
[1776885307316,37.25,78862.45,0.0,-0.64525,0.00013,28.87113]
[1776885308323,37.25,78857.27,0.0,-0.64592,0.00013,28.8499]
[1776885310338,37.25,78857.78,0.0,-0.64585,0.00013,28.85202]
[1776885315373,37.25,78856.04,0.0,-0.64607,0.00013,28.84499]
[1776885317387,37.25,78851.4,0.0,-0.64667,0.00013,28.82594]
[1776885321436,37.26,78850.4,0.0,-0.64679,0.00013,28.82194]
[1776885321469,37.26,78850.23,0.0,-0.64681,0.00013,28.82127]
[1776885324438,37.26,78855.62,0.0,-0.64611,0.00013,28.84354]
[1776885327459,37.26,78871.23,0.0,-0.6441,0.00013,28.90733]
[1776885328647,37.26,78882.05,0.0,-0.64271,0.00013,28.95107]
[1776885334507,37.25,78874.52,0.0,-0.64371,0.00013,28.91705]
[1776885339543,37.25,78875.58,0.0,-0.64357,0.00013,28.92118]
[1776885343250,37.25,78874.81,0.0,-0.64368,0.00013,28.91796]
[1776885343275,37.25,78874.81,0.0,-0.64368,0.00013,28.91796]
[1776885343571,37.25,78883.35,0.0,-0.64258,0.00013,28.95243]
[1776885344578,37.25,78895.53,0.0,-0.641,0.00013,29.0012]
[1776885345585,37.25,78895.63,0.0,-0.64099,0.00013,29.00152]
[1776885349001,37.25,78899.27,0.0,-0.64053,0.00013,29.01578]
[1776885351445,37.25,78899.16,0.0,-0.64054,0.00013,29.01547]
[1776885351627,37.25,78899.19,0.0,-0.64054,0.00013,29.01565]
[1776885356662,37.25,78901.93,0.0,-0.64017,0.00013,29.02686]
[1776885359684,37.25,78910.63,0.0,-0.63904,0.00013,29.06145]
[1776885363712,37.25,78916.94,0.0,-0.63822,0.00013,29.0864]
[1776885365726,37.26,78912.44,0.0,-0.6388,0.00013,29.06875]
[1776885367740,37.26,78906.24,0.0,-0.6396,0.00013,29.04433]
[1776885369756,37.26,78901.41,0.0,-0.64022,0.00013,29.02529]
[1776885372777,37.26,78896.65,0.0,-0.64083,0.00013,29.00639]
[1776885374791,37.26,78900.82,0.0,-0.64029,0.00013,29.023]
[1776885379826,37.26,78902.43,0.0,-0.64008,0.00013,29.02968]
[1776885384863,37.26,78903.02,0.0,-0.63999,0.00013,29.0323]
[1776885389899,37.26,78909.27,0.0,-0.63917,0.00013,29.05727]
[1776885390324,37.26,78909.27,0.0,-0.63917,0.00013,29.05727]
[1776885391102,37.26,78912.13,0.0,-0.6388,0.00013,29.06858]
[1776885391914,37.27,78908.61,0.0,-0.63927,0.00013,29.05147]
[1776885396949,37.27,78908.94,0.0,-0.63922,0.00013,29.05295]
[1776885398341,37.27,78908.94,0.0,-0.63922,0.00013,29.05295]
[1776885403998,37.27,78909.11,0.0,-0.63919,0.00013,29.05384]
[1776885409032,37.27,78902.59,0.0,-0.64003,0.00013,29.02821]
[1776885410040,37.27,78897.34,0.0,-0.6407,0.00013,29.0074]
[1776885414068,37.27,78902.03,0.0,-0.64009,0.00013,29.02627]
[1776885416082,37.27,78906.6,0.0,-0.6395,0.00013,29.04446]
[1776885421868,37.27,78910.11,0.0,-0.63904,0.00013,29.05844]
[1776885421117,37.27,78914.31,0.0,-0.63849,0.00013,29.075]
[1776885422124,37.28,78922.51,0.0,-0.63743,0.00013,29.10714]
[1776885423131,37.27,78928.84,0.0,-0.63661,0.00013,29.1318]
[1776885428166,37.27,78927.25,0.0,-0.63682,0.00013,29.12552]
[1776885433202,37.27,78929.04,0.0,-0.63659,0.00013,29.13244]
[1776885435216,37.27,78918.42,0.0,-0.63797,0.00013,29.09098]
[1776885436223,37.27,78911.93,0.0,-0.63881,0.00013,29.06551]
[1776885438239,37.27,78907.7,0.0,-0.63935,0.00013,29.04891]
[1776885442267,37.28,78901.55,0.0,-0.64014,0.00013,29.02478]
[1776885443274,37.28,78888.59,0.0,-0.64181,0.00013,28.97307]
[1776885444281,37.28,78887.81,0.0,-0.64192,0.00013,28.96989]
[1776885445288,37.28,78892.85,0.0,-0.64127,0.00013,28.99001]
[1776885450323,37.27,78893.11,0.0,-0.64124,0.00013,28.99075]
[1776885455358,37.27,78891.02,0.0,-0.64154,0.00013,28.97888]
[1776885459386,37.27,78885.48,0.0,-0.64226,0.00013,28.95651]
[1776885464421,37.27,78882.78,0.0,-0.64261,0.00013,28.94555]
[1776885469456,37.27,78883.87,0.0,-0.64247,0.00013,28.94987]
[1776885474491,37.27,78882.82,0.0,-0.64261,0.00013,28.94558]
[1776885476504,37.27,78876.2,0.0,-0.64347,0.00013,28.91884]
[1776885478519,37.27,78880.26,0.0,-0.64294,0.00013,28.93526]
[1776885483554,37.27,78882.32,0.0,-0.64268,0.00013,28.94353]
[1776885487583,37.27,78877.42,0.0,-0.64331,0.00013,28.92374]
[1776885492618,37.27,78873.49,0.0,-0.64381,0.00013,28.90789]
[1776885495639,37.27,78896.9,0.0,-0.64079,0.00013,29.00201]
[1776885496646,37.27,78911.93,0.0,-0.63884,0.00013,29.06157]
[1776885497653,37.27,78911.56,0.0,-0.63889,0.00013,29.06018]
[1776885502688,37.27,78912.12,0.0,-0.63881,0.00013,29.06267]
[1776885507723,37.27,78908.77,0.0,-0.63923,0.00013,29.04965]
[1776885510543,37.27,78908.99,0.0,-0.63921,0.00013,29.05045]
[1776885511327,37.27,78910.93,0.0,-0.63896,0.00013,29.05807]
[1776885515779,37.27,78916.98,0.0,-0.63819,0.00013,29.07862]
[1776885517793,37.27,78911.88,0.0,-0.63885,0.00013,29.05861]
[1776885522828,37.27,78905.82,0.0,-0.63964,0.00013,29.03452]
[1776885527863,37.27,78904.98,0.0,-0.63975,0.00013,29.03098]
[1776885529877,37.27,78898.84,0.0,-0.64055,0.00013,29.00651]
[1776885534912,37.27,78897.73,0.0,-0.6407,0.00013,29.00193]
[1776885539947,37.26,78898.57,0.0,-0.6406,0.00013,29.00509]
[1776885541984,37.26,78913.12,0.0,-0.63872,0.00013,29.06261]
[1776885542988,37.26,78931.36,0.0,-0.63635,0.00013,29.13393]
[1776885543992,37.26,78933.01,0.0,-0.63614,0.00013,29.14027]
[1776885549037,37.26,78930.28,0.0,-0.63651,0.00013,29.12942]
[1776885554072,37.25,78931.21,0.0,-0.63645,0.00013,29.13136]
[1776885559108,37.22,78932.62,0.0,-0.63636,0.00013,29.1343]
[1776885564143,37.21,78933.07,0.0,-0.63634,0.00013,29.13487]
[1776885565172,37.21,78952.35,0.0,-0.63383,0.00013,29.20934]
[1776885566811,37.21,78952.35,0.0,-0.63383,0.00013,29.20934]
[1776885566912,37.22,78967.1,0.0,-0.63189,0.00013,29.26601]
[1776885569179,37.22,78961.87,0.0,-0.63256,0.00013,29.24644]
[1776885574214,37.22,78949.8,0.0,-0.63414,0.00013,29.19733]
[1776885576230,37.22,78948.13,0.0,-0.63435,0.00013,29.19109]
[1776885579251,37.22,78940.9,0.0,-0.63528,0.00013,29.16351]
[1776885584286,37.23,78945.34,0.0,-0.63468,0.00013,29.18113]
[1776885589320,37.23,78952.18,0.0,-0.63378,0.00013,29.20778]
[1776885591335,37.24,78956.75,0.0,-0.63318,0.00013,29.22536]
[1776885596370,37.24,78952.65,0.0,-0.6337,0.00013,29.21005]
[1776885601405,37.24,78950.17,0.0,-0.63401,0.00013,29.20091]
[1776885603419,37.24,78958.28,0.0,-0.63295,0.00013,29.23201]
[1776885608454,37.25,78956.67,0.0,-0.63315,0.00013,29.22616]
[1776885613489,37.25,78958.41,0.0,-0.63291,0.00013,29.23307]
[1776885614500,37.25,78977.23,0.0,-0.63045,0.00013,29.30416]
[1776885615508,37.25,78982.89,0.0,-0.62971,0.00013,29.32532]
[1776885620706,37.25,78983.63,0.0,-0.62962,0.00013,29.32807]
[1776885620811,37.25,78986.54,0.0,-0.62924,0.00013,29.3389]
[1776885621568,37.25,78998.63,0.0,-0.62766,0.00013,29.38362]
[1776885622576,37.25,79001.26,0.0,-0.62731,0.00013,29.39325]
[1776885627612,37.25,79000.56,0.0,-0.62739,0.00013,29.39097]
[1776885629583,37.25,79000.56,0.0,-0.62739,0.00013,29.39097]
[1776885629627,37.25,78999.19,0.0,-0.62757,0.00013,29.3861]
[1776885632648,37.26,78984.86,0.0,-0.62945,0.00013,29.33003]
[1776885633654,37.26,78980.19,0.0,-0.63006,0.00013,29.3126]
[1776885635669,37.26,78970.93,0.0,-0.63126,0.00013,29.2779]
[1776885636676,37.26,78962.3,0.0,-0.63239,0.00013,29.24533]
[1776885638691,37.26,78959.97,0.0,-0.63269,0.00013,29.23658]
[1776885643726,37.26,78956.88,0.0,-0.63308,0.00013,29.22517]
[1776885648761,37.26,78959.05,0.0,-0.63278,0.00013,29.23376]
[1776885653795,37.27,78960.17,0.0,-0.63262,0.00013,29.23842]
[1776885658831,37.27,78961.43,0.0,-0.63244,0.00013,29.24352]
[1776885663866,37.27,78959.2,0.0,-0.63272,0.00013,29.2354]
[1776885664873,37.28,78964.56,0.0,-0.63202,0.00013,29.25577]
[1776885669908,37.28,78967.38,0.0,-0.63164,0.00013,29.26669]
[1776885674943,37.28,78963.74,0.0,-0.63211,0.00013,29.25318]
[1776885680989,37.28,78968.33,0.0,-0.6315,0.00013,29.27085]
[1776885681996,37.28,78979.73,0.0,-0.63001,0.00013,29.31359]
[1776885683003,37.28,78983.55,0.0,-0.62951,0.00013,29.32788]
[1776885688059,37.28,78983.28,0.0,-0.62955,0.00013,29.32689]
[1776885693084,37.29,78982.9,0.0,-0.62961,0.00013,29.32229]
[1776885698119,37.29,78984.13,0.0,-0.62944,0.00013,29.32692]
[1776885703155,37.29,78984.07,0.0,-0.62945,0.00013,29.32675]
[1776885708190,37.29,78984.43,0.0,-0.6294,0.00013,29.32814]
[1776885713225,37.29,78981.35,0.0,-0.6298,0.00013,29.31674]
[1776885715239,37.29,78975.79,0.0,-0.63052,0.00013,29.29601]
[1776885716245,37.29,78971.35,0.0,-0.6311,0.00013,29.27939]
[1776885717253,37.29,78980.68,0.0,-0.62988,0.00013,29.31435]
[1776885718260,37.29,78988.53,0.0,-0.62886,0.00013,29.34355]
[1776885723297,37.29,78986.83,0.0,-0.62908,0.00013,29.33726]
[1776885728331,37.29,78987.38,0.0,-0.62901,0.00013,29.33932]
[1776885733367,37.29,78988.83,0.0,-0.62882,0.00013,29.34469]
[1776885738402,37.29,78989.5,0.0,-0.62873,0.00013,29.34715]
[1776885743437,37.29,78991.72,0.0,-0.62844,0.00013,29.35539]
[1776885748474,37.29,78992.03,0.0,-0.62839,0.00013,29.35677]
[1776885749481,37.29,78996.74,0.0,-0.62777,0.00013,29.37418]
[1776885754516,37.29,78998.47,0.0,-0.62755,0.00013,29.37746]
[1776885758543,37.3,78975.52,0.0,-0.63054,0.00013,29.29251]
[1776885759550,37.3,78966.03,0.0,-0.63178,0.00013,29.25687]
[1776885763579,37.3,78958.75,0.0,-0.63272,0.00013,29.22955]
[1776885768613,37.3,78958.74,0.0,-0.63271,0.00013,29.22989]
[1776885773649,37.31,78955.31,0.0,-0.63314,0.00013,29.21727]
[1776885778684,37.31,78953.98,0.0,-0.63329,0.00013,29.21265]
[1776885783719,37.31,78954.03,0.0,-0.63327,0.00013,29.21329]
[1776885787753,37.32,78948.6,0.0,-0.63396,0.00013,29.19293]
[1776885788756,37.32,78953.94,0.0,-0.63326,0.00013,29.21339]
[1776885793791,37.32,78956.47,0.0,-0.63292,0.00013,29.22343]
[1776885797819,37.33,78951.72,0.0,-0.63353,0.00013,29.20567]
[1776885798826,37.33,78957.76,0.0,-0.63274,0.00013,29.22871]
[1776885799833,37.33,78964.61,0.0,-0.63184,0.00013,29.25471]
[1776885801847,37.33,78965.96,0.0,-0.63166,0.00013,29.25992]
[1776885805875,37.33,78972.04,0.0,-0.63086,0.00013,29.28299]
[1776885807889,37.33,78984.82,0.0,-0.62919,0.00013,29.33073]
[1776885809913,37.33,78988.92,0.0,-0.62866,0.00013,29.34596]
[1776885814938,37.33,78986.53,0.0,-0.62898,0.00013,29.3339]
[1776885816951,37.33,78980.84,0.0,-0.62972,0.00013,29.31279]
[1776885821987,37.33,78981.52,0.0,-0.62963,0.00013,29.31539]
[1776885827022,37.33,78982.72,0.0,-0.62947,0.00013,29.3199]
[1776885832056,37.34,78983.12,0.0,-0.62942,0.00013,29.3214]
[1776885837092,37.34,78983.09,0.0,-0.62942,0.00013,29.32128]
[1776885840152,37.33,78988.71,0.0,-0.62869,0.00013,29.3421]
[1776885845187,37.33,78978.43,0.0,-0.63003,0.00013,29.3039]
[1776885846194,37.33,78972.3,0.0,-0.63083,0.00013,29.281]
[1776885853243,37.34,78982.26,0.0,-0.62953,0.00013,29.31833]
[1776885854249,37.34,78987.73,0.0,-0.62881,0.00013,29.33861]
[1776885859284,37.34,78986.31,0.0,-0.629,0.00013,29.3333]
[1776885864320,37.34,78986.99,0.0,-0.62891,0.00013,29.33579]
[1776885869355,37.34,78986.41,0.0,-0.62899,0.00013,29.33361]
[1776885872376,37.34,78978.43,0.0,-0.63004,0.00013,29.30072]
[1776885877412,37.34,78977.47,0.0,-0.63017,0.00013,29.29722]
[1776885881442,37.34,78985.52,0.0,-0.62911,0.00013,29.32723]
[1776885886476,37.34,78986.23,0.0,-0.62902,0.00013,29.32988]
[1776885891512,37.34,78989.47,0.0,-0.62858,0.00013,29.34228]
[1776885896546,37.35,78990.54,0.0,-0.62842,0.00013,29.34671]
[1776885900575,37.35,79004.88,0.0,-0.62654,0.00013,29.39966]
[1776885901581,37.35,79007.7,0.0,-0.62617,0.00013,29.40999]
[1776885906617,37.35,79009.23,0.0,-0.62596,0.00013,29.4158]
[1776885911651,37.36,79008.16,0.0,-0.62608,0.00013,29.41219]
[1776885916687,37.36,79007.87,0.0,-0.62611,0.00013,29.41142]
[1776885921722,37.36,79009.39,0.0,-0.6259,0.00013,29.41722]
[1776885924497,37.36,79009.37,0.0,-0.6259,0.00013,29.4172]
[1776885923736,37.36,79023.48,0.0,-0.62406,0.00013,29.46814]
[1776885924743,37.36,79030.65,0.0,-0.62312,0.00013,29.49378]
[1776885929778,37.37,79030.35,0.0,-0.62315,0.00013,29.49277]
[1776885934817,37.37,79029.15,0.0,-0.62332,0.00013,29.48539]
[1776885937838,37.37,79036.86,0.0,-0.6223,0.00013,29.51289]
[1776885938844,37.37,79041.24,0.0,-0.62173,0.00013,29.52841]
[1776885943880,37.37,79039.89,0.0,-0.6219,0.00013,29.52376]
[1776885948915,37.37,79043.12,0.0,-0.62147,0.00013,29.53528]
[1776885950369,37.37,79043.12,0.0,-0.62147,0.00013,29.53528]
[1776885955967,37.37,79046.88,0.0,-0.62098,0.00013,29.54859]
[1776885957000,37.37,79046.88,0.0,-0.62098,0.00013,29.54859]
[1776885957501,37.37,79046.88,0.0,-0.62098,0.00013,29.54859]
[1776885957037,37.37,79047.09,0.0,-0.62095,0.00013,29.54934]
[1776885957981,37.37,79052.61,0.0,-0.62022,0.00013,29.56866]
[1776885958997,37.37,79052.61,0.0,-0.62022,0.00013,29.56866]
[1776885959096,37.37,79054.37,0.0,-0.61999,0.00013,29.57481]
[1776885961501,37.37,79053.94,0.0,-0.62005,0.00013,29.5733]
[1776885961505,37.37,79054.87,0.0,-0.61993,0.00013,29.57652]
[1776885963025,37.37,79064.17,0.0,-0.61871,0.00013,29.60878]
[1776885964280,37.37,79075.38,0.0,-0.61723,0.00013,29.64737]
[1776885970077,37.38,79068.95,0.0,-0.61807,0.00013,29.62558]
[1776885974104,37.38,79073.59,0.0,-0.61745,0.00013,29.64175]
[1776885979426,37.38,79074.03,0.0,-0.61738,0.00013,29.64348]
[1776885979527,37.38,79075.54,0.0,-0.61718,0.00013,29.64875]
[1776885980147,37.38,79082.4,0.0,-0.61628,0.00013,29.67212]
[1776885981154,37.38,79091.62,0.0,-0.61506,0.00013,29.70334]
[1776885982518,37.38,79092.07,0.0,-0.615,0.00013,29.70491]
[1776885984092,37.38,79092.43,0.0,-0.61495,0.00013,29.70613]
[1776885989210,37.39,79087.8,0.0,-0.61556,0.00013,29.6906]
[1776885990578,37.39,79085.46,0.0,-0.61586,0.00013,29.68271]
[1776885991198,37.39,79085.46,0.0,-0.61586,0.00013,29.68271]
[1776885991227,37.39,79081.89,0.0,-0.61635,0.00013,29.66742]
[1776885992531,37.39,79081.89,0.0,-0.61635,0.00013,29.66742]
[1776885992231,37.39,79068.06,0.0,-0.61816,0.00013,29.62016]
[1776885993037,37.39,79068.06,0.0,-0.61816,0.00013,29.62016]
[1776885993238,37.39,79059.7,0.0,-0.61926,0.00013,29.59135]
[1776885994535,37.39,79059.7,0.0,-0.61926,0.00013,29.59135]
[1776885994547,37.39,79059.51,0.0,-0.61928,0.00013,29.59077]
[1776885994593,37.39,79059.51,0.0,-0.61928,0.00013,29.59077]
[1776885995252,37.39,79057.57,0.0,-0.61953,0.00013,29.58412]
[1776885997266,37.39,79050.67,0.0,-0.62043,0.00013,29.56003]
[1776886000634,37.39,79051.26,0.0,-0.62036,0.00013,29.56205]
[1776886002303,37.39,79049.87,0.0,-0.62054,0.00013,29.55718]
[1776886002306,37.39,79040.87,0.0,-0.62172,0.00013,29.52557]
[1776886002919,37.39,79040.87,0.0,-0.62172,0.00013,29.52557]
[1776886003312,37.39,79034.65,0.0,-0.62253,0.00013,29.50364]
[1776886008346,37.39,79033.27,0.0,-0.62271,0.00013,29.49876]
[1776886009370,37.39,79033.27,0.0,-0.62271,0.00013,29.49876]
[1776886009515,37.39,79033.27,0.0,-0.62271,0.00013,29.49876]
[1776886009521,37.39,79033.27,0.0,-0.62271,0.00013,29.49876]
[1776886009472,37.39,79032.31,0.0,-0.62284,0.00013,29.49535]
[1776886009616,37.39,79032.31,0.0,-0.62284,0.00013,29.49535]
[1776886013384,37.39,79038.53,0.0,-0.62202,0.00013,29.5174]
[1776886014389,37.39,79045.73,0.0,-0.62108,0.00013,29.54278]
[1776886015586,37.39,79045.73,0.0,-0.62108,0.00013,29.54278]
[1776886015396,37.39,79051.28,0.0,-0.62035,0.00013,29.56221]
[1776886020430,37.39,79050.59,0.0,-0.62045,0.00013,29.55973]
[1776886025465,37.39,79048.66,0.0,-0.6207,0.00013,29.55293]
[1776886030500,37.39,79048.79,0.0,-0.62068,0.00013,29.55335]
[1776886034529,37.39,79037.19,0.0,-0.62221,0.00013,29.51251]
[1776886036543,37.39,79033.51,0.0,-0.62269,0.00013,29.49947]
[1776886041578,37.39,79031.28,0.0,-0.62298,0.00013,29.49161]
[1776886043592,37.39,79035.85,0.0,-0.62238,0.00013,29.50788]
[1776886048627,37.39,79033.92,0.0,-0.62263,0.00013,29.50111]
[1776886053662,37.39,79033.25,0.0,-0.62272,0.00013,29.49558]
[1776886058697,37.39,79040.13,0.0,-0.62182,0.00013,29.52003]
[1776886059704,37.39,79046.49,0.0,-0.62098,0.00013,29.54243]
[1776886064739,37.39,79046.84,0.0,-0.62094,0.00013,29.54372]
[1776886066140,37.39,79046.84,0.0,-0.62094,0.00013,29.54372]
[1776886066629,37.39,79046.84,0.0,-0.62094,0.00013,29.54372]
[1776886066180,37.39,79050.03,0.0,-0.62052,0.00013,29.5549]
[1776886066753,37.39,79051.37,0.0,-0.62034,0.00013,29.55959]
[1776886071788,37.39,79049.55,0.0,-0.62058,0.00013,29.55323]
[1776886076823,37.39,79049.58,0.0,-0.62058,0.00013,29.55332]
[1776886081858,37.39,79049.45,0.0,-0.62059,0.00013,29.55284]
[1776886086892,37.39,79048.81,0.0,-0.62068,0.00013,29.55056]
[1776886091928,37.39,79049.03,0.0,-0.62065,0.00013,29.55127]
[1776886093942,37.39,79042.35,0.0,-0.62153,0.00013,29.5278]
[1776886096963,37.39,79035.78,0.0,-0.62239,0.00013,29.50461]
[1776886099984,37.39,79029.84,0.0,-0.62316,0.00013,29.48357]
[1776886105019,37.39,79022.93,0.0,-0.62408,0.00013,29.45851]
[1776886110054,37.39,79022.22,0.0,-0.62418,0.00013,29.45587]
[1776886116096,37.39,79021.45,0.0,-0.6243,0.00013,29.4498]
[1776886118117,37.38,79013.31,0.0,-0.62536,0.00013,29.42043]
[1776886119118,37.38,79017.9,0.0,-0.62477,0.00013,29.43693]
[1776886120141,37.38,79027.49,0.0,-0.62351,0.00013,29.47125]
[1776886121148,37.38,79046.23,0.0,-0.62106,0.00013,29.53763]
[1776886122155,37.38,79047.7,0.0,-0.62087,0.00013,29.54279]
[1776886127191,37.38,79048.67,0.0,-0.62074,0.00013,29.54616]
[1776886131736,37.38,79051.49,0.0,-0.62037,0.00013,29.556]
[1776886132208,37.38,79051.49,0.0,-0.62037,0.00013,29.556]
[1776886132711,37.38,79051.49,0.0,-0.62037,0.00013,29.556]
[1776886133217,37.38,79052.13,0.0,-0.62029,0.00013,29.55823]
[1776886135725,37.38,79052.12,0.0,-0.62029,0.00013,29.55815]
[1776886136254,37.38,79054.69,0.0,-0.61995,0.00013,29.56712]
[1776886139218,37.38,79055.21,0.0,-0.61989,0.00013,29.5689]
[1776886139275,37.38,79053.79,0.0,-0.62007,0.00013,29.56393]
[1776886141289,37.38,79043.63,0.0,-0.62141,0.00013,29.52831]
[1776886142295,37.38,79038.97,0.0,-0.62202,0.00013,29.51186]
[1776886144310,37.38,79031.22,0.0,-0.62303,0.00013,29.4844]
[1776886149345,37.38,79031.95,0.0,-0.62293,0.00013,29.4872]
[1776886153937,37.39,79031.87,0.0,-0.62293,0.00013,29.48704]
[1776886159414,37.39,79029.66,0.0,-0.62321,0.00013,29.47939]
[1776886164450,37.39,79029.44,0.0,-0.62324,0.00013,29.47879]
[1776886171499,37.39,79029.22,0.0,-0.62327,0.00013,29.47505]
[1776886177541,37.4,79028.81,0.0,-0.62331,0.00013,29.47383]
[1776886183583,37.4,79028.67,0.0,-0.62332,0.00013,29.4736]
[1776886184590,37.4,79033.51,0.0,-0.62268,0.00013,29.49085]
[1776886192645,37.4,79035.67,0.0,-0.62239,0.00013,29.49877]
[1776886195497,37.4,79035.64,0.0,-0.62239,0.00013,29.49869]
[1776886195667,37.4,79043.82,0.0,-0.62132,0.00013,29.52762]
[1776886196674,37.4,79048.76,0.0,-0.62067,0.00013,29.54496]
[1776886201709,37.4,79049.9,0.0,-0.62052,0.00013,29.54895]
[1776886206744,37.4,79047.44,0.0,-0.62084,0.00013,29.54032]
[1776886211779,37.4,79048.27,0.0,-0.62074,0.00013,29.54321]
[1776886216815,37.4,79048.56,0.0,-0.6207,0.00013,29.5442]
[1776886217822,37.4,79041.24,0.0,-0.62166,0.00013,29.51848]
[1776886218829,37.4,79036.78,0.0,-0.62224,0.00013,29.50275]
[1776886222857,37.4,79041.22,0.0,-0.62166,0.00013,29.51848]
[1776886223863,37.4,79049.26,0.0,-0.6206,0.00013,29.54671]
[1776886228899,37.4,79048.85,0.0,-0.62066,0.00013,29.54521]
[1776886233935,37.4,79049.4,0.0,-0.6206,0.00013,29.54386]
[1776886234873,37.4,79049.4,0.0,-0.6206,0.00013,29.54386]
[1776886234942,37.4,79051.01,0.0,-0.62039,0.00013,29.54948]
[1776886236396,37.4,79056.8,0.0,-0.61963,0.00013,29.56964]
[1776886236956,37.4,79062.5,0.0,-0.61889,0.00013,29.58937]
[1776886238425,37.4,79068.57,0.0,-0.61809,0.00013,29.61026]
[1776886244278,37.4,79068.56,0.0,-0.6181,0.00013,29.60998]
[1776886244824,37.4,79068.56,0.0,-0.6181,0.00013,29.60998]
[1776886250054,37.39,79071.78,0.0,-0.6177,0.00013,29.62067]
[1776886250890,37.39,79071.78,0.0,-0.6177,0.00013,29.62067]
[1776886251066,37.39,79071.78,0.0,-0.6177,0.00013,29.62067]
[1776886251433,37.39,79071.78,0.0,-0.6177,0.00013,29.62067]
[1776886251520,37.39,79069.59,0.0,-0.61799,0.00013,29.6131]
[1776886251862,37.39,79069.59,0.0,-0.61799,0.00013,29.6131]
[1776886251899,37.39,79069.59,0.0,-0.61799,0.00013,29.6131]
[1776886252472,37.39,79069.59,0.0,-0.61799,0.00013,29.6131]
[1776886252514,37.39,79066.85,0.0,-0.61835,0.00013,29.60362]
[1776886258112,37.39,79069.23,0.0,-0.61805,0.00013,29.61153]
[1776886263147,37.39,79073.78,0.0,-0.61746,0.00013,29.62691]
[1776886265161,37.39,79065.29,0.0,-0.61858,0.00013,29.59762]
[1776886265905,37.39,79065.29,0.0,-0.61858,0.00013,29.59762]
[1776886265977,37.39,79065.29,0.0,-0.61858,0.00013,29.59762]
[1776886266167,37.38,79064.94,0.0,-0.61863,0.00013,29.59637]
[1776886266910,37.38,79064.94,0.0,-0.61863,0.00013,29.59637]
[1776886267175,37.38,79063.63,0.0,-0.6188,0.00013,29.59181]
[1776886269389,37.38,79064.38,0.0,-0.6187,0.00013,29.59437]
[1776886269481,37.38,79064.38,0.0,-0.6187,0.00013,29.59437]
[1776886269582,37.38,79064.15,0.0,-0.61874,0.00013,29.5935]
[1776886272243,37.38,79061.53,0.0,-0.61908,0.00013,29.5844]
[1776886272463,37.38,79061.53,0.0,-0.61908,0.00013,29.5844]
[1776886272561,37.38,79058.85,0.0,-0.61944,0.00013,29.57505]
[1776886273217,37.38,79049.92,0.0,-0.62061,0.00013,29.54392]
[1776886274224,37.38,79038.34,0.0,-0.62213,0.00013,29.50318]
[1776886275231,37.38,79031.26,0.0,-0.62305,0.00013,29.47808]
[1776886276036,37.38,79031.26,0.0,-0.62305,0.00013,29.47808]
[1776886276238,37.38,79030.85,0.0,-0.62311,0.00013,29.47666]
[1776886281273,37.38,79030.65,0.0,-0.62312,0.00013,29.47615]
[1776886283287,37.39,79035.12,0.0,-0.62254,0.00013,29.49211]
[1776886284295,37.39,79043.97,0.0,-0.62137,0.00013,29.5234]
[1776886286309,37.39,79046.8,0.0,-0.621,0.00013,29.53337]
[1776886291348,37.39,79048.7,0.0,-0.62077,0.00013,29.53684]
[1776886296384,37.39,79048.83,0.0,-0.62075,0.00013,29.53731]
[1776886297151,37.39,79048.83,0.0,-0.62075,0.00013,29.53731]
[1776886297455,37.39,79048.83,0.0,-0.62075,0.00013,29.53731]
[1776886297748,37.39,79065.39,0.0,-0.61857,0.00013,29.59489]
[1776886298399,37.39,79084.3,0.0,-0.61609,0.00013,29.65958]
[1776886299406,37.39,79085.22,0.0,-0.61597,0.00013,29.66267]
[1776886300413,37.39,79086.88,0.0,-0.61575,0.00013,29.66833]
[1776886302892,37.39,79087.1,0.0,-0.61572,0.00013,29.66911]
[1776886303434,37.39,79085.01,0.0,-0.61599,0.00013,29.6621]
[1776886304747,37.39,79085.01,0.0,-0.61599,0.00013,29.6621]
[1776886304788,37.39,79085.29,0.0,-0.61595,0.00013,29.66312]
[1776886306087,37.39,79085.58,0.0,-0.61591,0.00013,29.6641]
[1776886306455,37.39,79083.48,0.0,-0.61619,0.00013,29.65702]
[1776886308678,37.39,79083.48,0.0,-0.61619,0.00013,29.65702]
[1776886308685,37.39,79083.88,0.0,-0.61613,0.00013,29.65848]
[1776886314511,37.39,79085.33,0.0,-0.61593,0.00013,29.66357]
[1776886320553,37.4,79084.67,0.0,-0.61601,0.00013,29.66156]
[1776886323775,37.4,79084.8,0.0,-0.61599,0.00013,29.66207]
[1776886323848,37.4,79084.14,0.0,-0.61607,0.00013,29.65987]
[1776886325588,37.4,79078.06,0.0,-0.61687,0.00013,29.63928]
[1776886329616,37.4,79072.79,0.0,-0.61755,0.00013,29.62148]
[1776886334651,37.4,79079.85,0.0,-0.61661,0.00013,29.64585]
[1776886338681,37.41,79074.14,0.0,-0.61736,0.00013,29.62656]
[1776886350606,37.41,79073.76,0.0,-0.6174,0.00013,29.62543]
[1776886350765,37.41,79065.53,0.0,-0.61846,0.00013,29.59762]
[1776886351019,37.41,79065.53,0.0,-0.61846,0.00013,29.59762]
[1776886351131,37.41,79065.53,0.0,-0.61846,0.00013,29.59762]
[1776886351771,37.41,79059.11,0.0,-0.61932,0.00013,29.57218]
[1776886353786,37.41,79052.43,0.0,-0.62019,0.00013,29.54893]
[1776886355017,37.41,79048.27,0.0,-0.62074,0.00013,29.5344]
[1776886355115,37.41,79048.27,0.0,-0.62074,0.00013,29.5344]
[1776886355675,37.41,79048.27,0.0,-0.62074,0.00013,29.5344]
[1776886355800,37.42,79058.55,0.0,-0.61939,0.00013,29.57033]
[1776886356038,37.42,79058.55,0.0,-0.61939,0.00013,29.57033]
[1776886356807,37.42,79061.88,0.0,-0.61894,0.00013,29.58196]
[1776886357024,37.42,79061.88,0.0,-0.61894,0.00013,29.58196]
[1776886357520,37.42,79061.88,0.0,-0.61894,0.00013,29.58196]
[1776886359028,37.42,79061.92,0.0,-0.61894,0.00013,29.58205]
[1776886359036,37.42,79061.92,0.0,-0.61894,0.00013,29.58205]
[1776886359109,37.42,79061.92,0.0,-0.61894,0.00013,29.58205]
[1776886359828,37.42,79059.98,0.0,-0.6192,0.00013,29.57532]
[1776886362044,37.42,79061.72,0.0,-0.61897,0.00013,29.58131]
[1776886362849,37.42,79063.79,0.0,-0.6187,0.00013,29.58844]
[1776886363028,37.42,79063.79,0.0,-0.6187,0.00013,29.58844]
[1776886363859,37.42,79064.13,0.0,-0.61866,0.00013,29.58959]
[1776886364045,37.42,79064.13,0.0,-0.61866,0.00013,29.58959]
[1776886364866,37.41,79063.93,0.0,-0.61868,0.00013,29.58887]
[1776886365550,37.41,79063.93,0.0,-0.61868,0.00013,29.58887]
[1776886365576,37.41,79063.93,0.0,-0.61868,0.00013,29.58887]
[1776886365872,37.41,79062.49,0.0,-0.61887,0.00013,29.58387]
[1776886366044,37.41,79062.49,0.0,-0.61887,0.00013,29.58387]
[1776886367887,37.41,79062.21,0.0,-0.61891,0.00013,29.58286]
[1776886369037,37.41,79061.82,0.0,-0.61896,0.00013,29.5815]
[1776886369071,37.41,79061.82,0.0,-0.61896,0.00013,29.5815]
[1776886369152,37.41,79061.82,0.0,-0.61896,0.00013,29.5815]
[1776886369901,37.41,79061.45,0.0,-0.61901,0.00013,29.5802]
[1776886372543,37.41,79061.29,0.0,-0.61904,0.00013,29.5796]
[1776886372552,37.41,79061.29,0.0,-0.61904,0.00013,29.5796]
[1776886372922,37.41,79064.77,0.0,-0.61858,0.00013,29.59171]
[1776886375549,37.42,79066.11,0.0,-0.61839,0.00013,29.59649]
[1776886375607,37.42,79066.11,0.0,-0.61839,0.00013,29.59649]
[1776886375942,37.42,79064.02,0.0,-0.61867,0.00013,29.58925]
[1776886376545,37.42,79064.02,0.0,-0.61867,0.00013,29.58925]
[1776886376950,37.42,79065.01,0.0,-0.61854,0.00013,29.59264]
[1776886377561,37.42,79065.01,0.0,-0.61854,0.00013,29.59264]
[1776886377802,37.42,79065.01,0.0,-0.61854,0.00013,29.59264]
[1776886377956,37.41,79062.29,0.0,-0.6189,0.00013,29.58323]
[1776886382958,37.41,79058.03,0.0,-0.61946,0.00013,29.56842]
[1776886383140,37.41,79054.4,0.0,-0.61994,0.00013,29.55579]
[1776886383220,37.41,79054.4,0.0,-0.61994,0.00013,29.55579]
[1776886386577,37.41,79055.26,0.0,-0.61982,0.00013,29.55877]
[1776886386647,37.41,79057.07,0.0,-0.61959,0.00013,29.56504]
[1776886387582,37.41,79057.07,0.0,-0.61959,0.00013,29.56504]
[1776886387693,37.41,79057.07,0.0,-0.61959,0.00013,29.56504]
[1776886387756,37.41,79059.42,0.0,-0.61928,0.00013,29.57318]
[1776886393063,37.41,79058.47,0.0,-0.61941,0.00013,29.5698]
[1776886396581,37.41,79058.15,0.0,-0.61945,0.00013,29.56865]
[1776886396681,37.41,79058.92,0.0,-0.61935,0.00013,29.57128]
[1776886398570,37.41,79059.28,0.0,-0.6193,0.00013,29.57253]
[1776886398618,37.41,79059.28,0.0,-0.6193,0.00013,29.57253]
[1776886398671,37.41,79059.34,0.0,-0.6193,0.00013,29.57269]
[1776886401120,37.41,79050.83,0.0,-0.62042,0.00013,29.54303]
[1776886402127,37.41,79037.29,0.0,-0.62219,0.00013,29.49544]
[1776886403134,37.41,79037.99,0.0,-0.6221,0.00013,29.49794]
[1776886408169,37.41,79037.02,0.0,-0.62222,0.00013,29.4946]
[1776886411190,37.41,79028.42,0.0,-0.62336,0.00013,29.46092]
[1776886415218,37.41,79023.46,0.0,-0.624,0.00013,29.44337]
[1776886416861,37.41,79017.2,0.0,-0.62482,0.00013,29.42078]
[1776886418241,37.41,79022.21,0.0,-0.62417,0.00013,29.43872]
[1776886421262,37.41,79027.14,0.0,-0.62353,0.00013,29.45614]
[1776886426364,37.41,79024.68,0.0,-0.62386,0.00013,29.44713]
[1776886426452,37.41,79018.89,0.0,-0.62462,0.00013,29.42638]
[1776886427614,37.41,79018.89,0.0,-0.62462,0.00013,29.42638]
[1776886427688,37.41,79005.49,0.0,-0.62637,0.00013,29.37787]
[1776886428725,37.41,79005.49,0.0,-0.62637,0.00013,29.37787]
[1776886428748,37.41,78992.45,0.0,-0.62808,0.00013,29.33022]
[1776886433609,37.41,78988.42,0.0,-0.6286,0.00013,29.31541]
[1776886433710,37.41,78986.28,0.0,-0.62888,0.00013,29.30755]
[1776886439396,37.41,78980.31,0.0,-0.62965,0.00013,29.28556]
[1776886442428,37.41,78951.32,0.0,-0.63342,0.00013,29.17675]
[1776886443435,37.41,78946.75,0.0,-0.634,0.00013,29.15951]
[1776886444442,37.41,78953.99,0.0,-0.63306,0.00013,29.18716]
[1776886445449,37.41,78960.97,0.0,-0.63215,0.00013,29.21365]
[1776886447463,37.41,78968.71,0.0,-0.63114,0.00013,29.24288]
[1776886449477,37.42,78974.57,0.0,-0.63037,0.00013,29.26489]
[1776886450484,37.42,78981.36,0.0,-0.62949,0.00013,29.29018]
[1776886455518,37.42,78983.03,0.0,-0.62926,0.00013,29.29648]
[1776886460554,37.42,78982.66,0.0,-0.62931,0.00013,29.29523]
[1776886465588,37.42,78983.98,0.0,-0.62913,0.00013,29.30025]
[1776886470624,37.42,78975.92,0.0,-0.63017,0.00013,29.27047]
[1776886476668,37.42,78971.55,0.0,-0.63074,0.00013,29.25121]
[1776886480696,37.43,78977.07,0.0,-0.63002,0.00013,29.27199]
[1776886485731,37.43,78978.83,0.0,-0.62978,0.00013,29.27871]
[1776886490766,37.43,78977.16,0.0,-0.63,0.00013,29.27262]
[1776886494795,37.43,78968.79,0.0,-0.63108,0.00013,29.24147]
[1776886495800,37.43,78959.37,0.0,-0.6323,0.00013,29.20615]
[1776886500836,37.43,78952.41,0.0,-0.63319,0.00013,29.18013]
[1776886501443,37.43,78952.41,0.0,-0.63319,0.00013,29.18013]
[1776886501843,37.43,78943.63,0.0,-0.63433,0.00013,29.14678]
[1776886502859,37.43,78935.4,0.0,-0.6354,0.00013,29.11522]
[1776886503822,37.43,78935.4,0.0,-0.6354,0.00013,29.11522]
[1776886503858,37.43,78910.73,0.0,-0.6386,0.00013,29.01933]
[1776886504865,37.43,78903.92,0.0,-0.63948,0.00013,28.99249]
[1776886509900,37.43,78911.31,0.0,-0.63854,0.00013,29.02111]
[1776886514938,37.42,78908.45,0.0,-0.63893,0.00013,29.00942]
[1776886518774,37.42,78908.97,0.0,-0.63887,0.00013,29.01118]
[1776886518823,37.42,78908.97,0.0,-0.63887,0.00013,29.01118]
[1776886519973,37.42,78899.1,0.0,-0.64015,0.00013,28.97211]
[1776886521987,37.42,78905.5,0.0,-0.63933,0.00013,28.99722]
[1776886522994,37.42,78912.17,0.0,-0.63847,0.00013,29.02332]
[1776886524002,37.42,78904.29,0.0,-0.63949,0.00013,28.99227]
[1776886525009,37.42,78886.79,0.0,-0.64175,0.00013,28.92278]
[1776886526015,37.42,78885.41,0.0,-0.64193,0.00013,28.91723]
[1776886527766,37.42,78885.56,0.0,-0.64191,0.00013,28.9178]
[1776886530043,37.41,78874.98,0.0,-0.64328,0.00013,28.87529]
[1776886535078,37.41,78878.6,0.0,-0.64283,0.00013,28.88651]
[1776886535424,37.41,78878.6,0.0,-0.64283,0.00013,28.88651]
[1776886535586,37.41,78878.6,0.0,-0.64283,0.00013,28.88651]
[1776886536085,37.41,78879.0,0.0,-0.64278,0.00013,28.88811]
[1776886541120,37.41,78876.88,0.0,-0.64305,0.00013,28.87955]
[1776886544141,37.41,78882.16,0.0,-0.64237,0.00013,28.90071]
[1776886548172,37.41,78889.91,0.0,-0.64138,0.00013,28.93158]
[1776886549180,37.41,78895.09,0.0,-0.64071,0.00013,28.95214]
[1776886550186,37.41,78890.39,0.0,-0.64132,0.00013,28.9334]
[1776886551195,37.41,78884.85,0.0,-0.64204,0.00013,28.91124]
[1776886554512,37.41,78868.81,0.0,-0.6441,0.00013,28.84663]
[1776886555222,37.41,78859.69,0.0,-0.64528,0.00013,28.80962]
[1776886560257,37.41,78860.93,0.0,-0.64511,0.00013,28.81479]
[1776886563278,37.41,78855.26,0.0,-0.64584,0.00013,28.79175]
[1776886566299,37.41,78859.7,0.0,-0.64527,0.00013,28.80994]
[1776886568313,37.41,78864.62,0.0,-0.64463,0.00013,28.82996]
[1776886569320,37.41,78857.79,0.0,-0.64551,0.00013,28.80218]
[1776886570326,37.41,78852.09,0.0,-0.64624,0.00013,28.77891]
[1776886575361,37.41,78853.81,0.0,-0.64602,0.00013,28.78612]
[1776886580397,37.42,78853.42,0.0,-0.64606,0.00013,28.78462]
[1776886581439,37.42,78853.42,0.0,-0.64606,0.00013,28.78462]
[1776886581540,37.42,78852.46,0.0,-0.64619,0.00013,28.78071]
[1776886582411,37.42,78837.49,0.0,-0.6481,0.00013,28.71914]
[1776886583418,37.42,78830.88,0.0,-0.64895,0.00013,28.6918]
[1776886586019,37.42,78818.61,0.0,-0.65052,0.00013,28.64056]
[1776886586439,37.42,78812.7,0.0,-0.65128,0.00013,28.61575]
[1776886589460,37.41,78816.69,0.0,-0.65079,0.00013,28.63191]
[1776886592481,37.41,78823.85,0.0,-0.6499,0.00013,28.65828]
[1776886593519,37.41,78823.85,0.0,-0.6499,0.00013,28.65828]
[1776886593580,37.41,78829.88,0.0,-0.64913,0.00013,28.68336]
[1776886597174,37.41,78832.67,0.0,-0.64877,0.00013,28.69481]
[1776886597202,37.41,78832.02,0.0,-0.64886,0.00013,28.69196]
[1776886601544,37.4,78836.26,0.0,-0.64833,0.00013,28.70924]
[1776886605221,37.4,78839.82,0.0,-0.64788,0.00013,28.72381]
[1776886605572,37.4,78841.75,0.0,-0.64764,0.00013,28.7316]
[1776886610607,37.4,78843.37,0.0,-0.64744,0.00013,28.73782]
[1776886612621,37.4,78833.84,0.0,-0.64867,0.00013,28.69821]
[1776886614636,37.39,78833.52,0.0,-0.64872,0.00013,28.69664]
[1776886617656,37.39,78818.44,0.0,-0.65067,0.00013,28.63324]
[1776886618663,37.39,78816.64,0.0,-0.65091,0.00013,28.62552]
[1776886623698,37.38,78817.55,0.0,-0.65082,0.00013,28.62854]
[1776886628732,37.38,78822.81,0.0,-0.65017,0.00013,28.64977]
[1776886631778,37.37,78826.24,0.0,-0.64973,0.00013,28.66402]
[1776886631906,37.37,78826.64,0.0,-0.64968,0.00013,28.66564]
[1776886635814,37.37,78827.19,0.0,-0.64962,0.00013,28.66768]
[1776886635915,37.37,78828.41,0.0,-0.64947,0.00013,28.67268]
[1776886640817,37.37,78834.49,0.0,-0.6487,0.00013,28.69772]
[1776886643233,37.37,78837.42,0.0,-0.64832,0.00013,28.70983]
[1776886642830,37.37,78842.14,0.0,-0.64772,0.00013,28.72931]
[1776886643838,37.37,78845.8,0.0,-0.64725,0.00013,28.74435]
[1776886648873,37.37,78846.73,0.0,-0.64712,0.00013,28.74858]
[1776886653908,37.37,78846.92,0.0,-0.6471,0.00013,28.74646]
[1776886655922,37.38,78853.5,0.0,-0.64625,0.00013,28.77364]
[1776886660957,37.38,78854.34,0.0,-0.64613,0.00013,28.7774]
[1776886661996,37.38,78854.34,0.0,-0.64613,0.00013,28.7774]
[1776886662095,37.38,78864.86,0.0,-0.64477,0.00013,28.82036]
[1776886662971,37.38,78874.0,0.0,-0.64359,0.00013,28.85738]
[1776886663978,37.38,78874.02,0.0,-0.64359,0.00013,28.85747]
[1776886665290,37.38,78874.02,0.0,-0.64359,0.00013,28.85747]
[1776886665992,37.38,78873.33,0.0,-0.64368,0.00013,28.85466]
[1776886671027,37.38,78880.92,0.0,-0.64271,0.00013,28.88517]
[1776886672357,37.38,78884.1,0.0,-0.6423,0.00013,28.8979]
[1776886674230,37.38,78886.98,0.0,-0.64193,0.00013,28.90939]
[1776886674261,37.38,78889.81,0.0,-0.64156,0.00013,28.92065]
[1776886680317,37.37,78893.41,0.0,-0.64111,0.00013,28.93473]
[1776886682104,37.37,78885.07,0.0,-0.64219,0.00013,28.90126]
[1776886687139,37.37,78884.85,0.0,-0.64222,0.00013,28.90021]
[1776886691171,37.37,78892.26,0.0,-0.64127,0.00013,28.92967]
[1776886693185,37.37,78896.65,0.0,-0.64071,0.00013,28.94702]
[1776886698236,37.37,78893.86,0.0,-0.64108,0.00013,28.93569]
[1776886704262,37.36,78894.23,0.0,-0.64104,0.00013,28.9368]
[1776886708290,37.36,78886.1,0.0,-0.6421,0.00013,28.90415]
[1776886713324,37.36,78889.05,0.0,-0.64174,0.00013,28.91254]
[1776886718360,37.36,78885.52,0.0,-0.6422,0.00013,28.89826]
[1776886723395,37.36,78889.27,0.0,-0.64172,0.00013,28.91309]
[1776886724402,37.36,78894.12,0.0,-0.6411,0.00013,28.9324]
[1776886726416,37.36,78903.85,0.0,-0.63984,0.00013,28.9709]
[1776886731451,37.35,78905.62,0.0,-0.63963,0.00013,28.9775]
[1776886736486,37.35,78903.09,0.0,-0.63997,0.00013,28.96714]
[1776886741521,37.35,78902.04,0.0,-0.64012,0.00013,28.96265]
[1776886746557,37.34,78905.85,0.0,-0.63964,0.00013,28.97739]
[1776886751591,37.34,78908.39,0.0,-0.63932,0.00013,28.98701]
[1776886756626,37.34,78907.74,0.0,-0.63942,0.00013,28.98405]
[1776886761660,37.33,78907.24,0.0,-0.6395,0.00013,28.9817]
[1776886766696,37.33,78907.14,0.0,-0.63953,0.00013,28.98093]
[1776886771730,37.33,78906.57,0.0,-0.63963,0.00013,28.97502]
[1776886776766,37.32,78906.55,0.0,-0.63964,0.00013,28.97456]
[1776886781801,37.32,78907.65,0.0,-0.63952,0.00013,28.97851]
[1776886787842,37.31,78904.93,0.0,-0.63989,0.00013,28.96728]
[1776886792877,37.31,78904.61,0.0,-0.63994,0.00013,28.96564]
[1776886797913,37.31,78904.53,0.0,-0.63996,0.00013,28.96494]
[1776886798920,37.31,78900.07,0.0,-0.64054,0.00013,28.94717]
[1776886801941,37.31,78888.72,0.0,-0.64202,0.00013,28.90168]
[1776886802948,37.3,78874.55,0.0,-0.64385,0.00013,28.84452]
[1776886804962,37.3,78875.81,0.0,-0.64369,0.00013,28.84959]
[1776886809999,37.3,78878.51,0.0,-0.64334,0.00013,28.86049]
[1776886815035,37.3,78877.51,0.0,-0.64347,0.00013,28.85641]
[1776886820070,37.3,78877.34,0.0,-0.6435,0.00013,28.85568]
[1776886825444,37.3,78877.6,0.0,-0.64346,0.00013,28.8567]
[1776886826112,37.3,78866.63,0.0,-0.64488,0.00013,28.81217]
[1776886827119,37.3,78862.37,0.0,-0.64543,0.00013,28.79478]
[1776886829133,37.3,78863.05,0.0,-0.64534,0.00013,28.79761]
[1776886829555,37.3,78863.05,0.0,-0.64534,0.00013,28.79761]
[1776886835176,37.3,78868.84,0.0,-0.64461,0.00013,28.81806]
[1776886841219,37.3,78871.18,0.0,-0.6443,0.00013,28.8276]
[1776886846254,37.31,78871.87,0.0,-0.64421,0.00013,28.83042]
[1776886851435,37.31,78873.05,0.0,-0.64406,0.00013,28.83524]
[1776886852296,37.31,78874.54,0.0,-0.64387,0.00013,28.84129]
[1776886857331,37.31,78875.26,0.0,-0.64377,0.00013,28.84423]
[1776886859345,37.31,78881.26,0.0,-0.643,0.00013,28.86848]
[1776886861359,37.31,78885.96,0.0,-0.64239,0.00013,28.88735]
[1776886864380,37.3,78879.06,0.0,-0.64328,0.00013,28.85951]
[1776886869419,37.3,78879.9,0.0,-0.64318,0.00013,28.86289]
[1776886870427,37.3,78885.48,0.0,-0.64246,0.00013,28.88535]
[1776886875466,37.3,78887.07,0.0,-0.64225,0.00013,28.89159]
[1776886880501,37.3,78886.55,0.0,-0.64233,0.00013,28.88938]
[1776886881439,37.3,78886.55,0.0,-0.64233,0.00013,28.88938]
[1776886881509,37.3,78884.22,0.0,-0.64263,0.00013,28.87999]
[1776886883522,37.3,78877.93,0.0,-0.64344,0.00013,28.85461]
[1776886888557,37.3,78878.36,0.0,-0.64339,0.00013,28.85631]
[1776886893592,37.3,78875.67,0.0,-0.64375,0.00013,28.84215]
[1776886898627,37.3,78875.77,0.0,-0.64374,0.00013,28.84257]
[1776886902654,37.3,78881.25,0.0,-0.64303,0.00013,28.8647]
[1776886907690,37.3,78884.51,0.0,-0.64261,0.00013,28.87772]
[1776886911440,37.3,78882.6,0.0,-0.64286,0.00013,28.86998]
[1776886911498,37.3,78878.15,0.0,-0.64344,0.00013,28.852]
[1776886911721,37.3,78869.94,0.0,-0.6445,0.00013,28.81873]
[1776886916762,37.3,78867.89,0.0,-0.64476,0.00013,28.81047]
[1776886919777,37.3,78873.47,0.0,-0.64403,0.00013,28.83324]
[1776886920784,37.3,78862.8,0.0,-0.64541,0.00013,28.78982]
[1776886922798,37.3,78854.38,0.0,-0.64649,0.00013,28.7554]
[1776886927833,37.31,78852.06,0.0,-0.64678,0.00013,28.74617]
[1776886930854,37.31,78859.47,0.0,-0.64582,0.00013,28.77677]
[1776886933876,37.31,78863.91,0.0,-0.64524,0.00013,28.79504]
[1776886935890,37.31,78868.11,0.0,-0.6447,0.00013,28.81221]
[1776886936896,37.31,78872.75,0.0,-0.6441,0.00013,28.83107]
[1776886939544,37.31,78878.3,0.0,-0.64338,0.00013,28.85352]
[1776886939918,37.31,78882.55,0.0,-0.64284,0.00013,28.87066]
[1776886941442,37.31,78882.55,0.0,-0.64284,0.00013,28.87066]
[1776886941539,37.31,78883.99,0.0,-0.64265,0.00013,28.87641]
[1776886944029,37.31,78885.28,0.0,-0.64249,0.00013,28.88157]
[1776886949988,37.31,78887.85,0.0,-0.64216,0.00013,28.89167]
[1776886955027,37.3,78883.8,0.0,-0.64271,0.00013,28.87196]
[1776886960062,37.3,78884.01,0.0,-0.64268,0.00013,28.8727]
[1776886965097,37.3,78881.62,0.0,-0.64299,0.00013,28.86298]
[1776886966104,37.3,78876.55,0.0,-0.64365,0.00013,28.84249]
[1776886971139,37.3,78874.22,0.0,-0.64395,0.00013,28.83306]
[1776886975170,37.3,78867.52,0.0,-0.64481,0.00013,28.80587]
[1776886976736,37.3,78867.31,0.0,-0.64484,0.00013,28.80502]
[1776886979612,37.3,78861.93,0.0,-0.64553,0.00013,28.78311]
[1776886987254,37.31,78860.26,0.0,-0.64574,0.00013,28.77659]
[1776886992289,37.31,78863.11,0.0,-0.64537,0.00013,28.78841]
[1776886994303,37.31,78868.04,0.0,-0.64473,0.00013,28.80853]
[1776886999339,37.31,78868.48,0.0,-0.64467,0.00013,28.81039]
[1776887001435,37.31,78868.33,0.0,-0.64469,0.00013,28.80979]
[1776887001536,37.31,78868.52,0.0,-0.64466,0.00013,28.81058]
[1776887007394,37.31,78867.26,0.0,-0.64482,0.00013,28.80554]
[1776887012430,37.31,78871.43,0.0,-0.6443,0.00013,28.81932]
[1776887013437,37.31,78877.42,0.0,-0.64352,0.00013,28.8436]
[1776887014444,37.31,78881.95,0.0,-0.64294,0.00013,28.86187]
[1776887019478,37.31,78882.92,0.0,-0.64281,0.00013,28.8657]
[1776887024513,37.31,78882.14,0.0,-0.64292,0.00013,28.86249]
[1776887029549,37.31,78882.62,0.0,-0.64286,0.00013,28.8644]
[1776887031440,37.31,78882.7,0.0,-0.64285,0.00013,28.86472]
[1776887031563,37.31,78882.75,0.0,-0.64284,0.00013,28.86492]
[1776887034584,37.31,78875.97,0.0,-0.64372,0.00013,28.83755]
[1776887039619,37.31,78879.94,0.0,-0.6432,0.00013,28.85369]
[1776887040626,37.31,78884.71,0.0,-0.64258,0.00013,28.87291]
[1776887045661,37.31,78888.42,0.0,-0.6421,0.00013,28.88779]
[1776887046098,37.31,78888.42,0.0,-0.6421,0.00013,28.88779]
[1776887055734,37.31,78885.42,0.0,-0.64249,0.00013,28.87577]
[1776887058756,37.31,78893.02,0.0,-0.64151,0.00013,28.90627]
[1776887059762,37.31,78897.56,0.0,-0.64092,0.00013,28.92437]
[1776887064797,37.31,78898.29,0.0,-0.64083,0.00013,28.92718]
[1776887069833,37.31,78899.01,0.0,-0.64074,0.00013,28.9299]
[1776887071846,37.31,78882.73,0.0,-0.64286,0.00013,28.8614]
[1776887072854,37.31,78881.97,0.0,-0.64296,0.00013,28.85834]
[1776887077889,37.31,78883.55,0.0,-0.64276,0.00013,28.86474]
[1776887082924,37.31,78882.74,0.0,-0.64286,0.00013,28.86148]
[1776887087959,37.31,78883.31,0.0,-0.64279,0.00013,28.86378]
[1776887092994,37.31,78885.34,0.0,-0.64252,0.00013,28.87192]
[1776887098029,37.31,78885.15,0.0,-0.64255,0.00013,28.87111]
[1776887103064,37.31,78884.33,0.0,-0.64266,0.00013,28.86775]
[1776887106085,37.31,78877.26,0.0,-0.64357,0.00013,28.83922]
[1776887111119,37.31,78880.4,0.0,-0.64317,0.00013,28.85192]
[1776887113134,37.31,78873.35,0.0,-0.64408,0.00013,28.8234]
[1776887114141,37.31,78865.81,0.0,-0.64505,0.00013,28.79276]
[1776887115265,37.31,78865.81,0.0,-0.64505,0.00013,28.79276]
[1776887120301,37.31,78863.51,0.0,-0.64534,0.00013,28.7835]
[1776887121439,37.31,78863.51,0.0,-0.64534,0.00013,28.78362]
[1776887121776,37.31,78863.4,0.0,-0.64535,0.00013,28.78326]
[1776887126929,37.31,78864.58,0.0,-0.64519,0.00013,28.78823]
[1776887129468,37.31,78859.77,0.0,-0.64581,0.00013,28.76869]
[1776887130253,37.31,78850.34,0.0,-0.64702,0.00013,28.73]
[1776887134814,37.31,78852.26,0.0,-0.64678,0.00013,28.73492]
[1776887135287,37.31,78849.52,0.0,-0.64713,0.00013,28.7237]
[1776887138429,37.32,78850.9,0.0,-0.64695,0.00013,28.72954]
[1776887138443,37.32,78851.87,0.0,-0.64682,0.00013,28.7336]
[1776887144459,37.32,78852.67,0.0,-0.64671,0.00013,28.73722]
[1776887144503,37.32,78852.77,0.0,-0.64669,0.00013,28.73775]
[1776887150394,37.32,78852.58,0.0,-0.6467,0.00013,28.73726]
[1776887155429,37.32,78858.0,0.0,-0.646,0.00013,28.7598]
[1776887160464,37.33,78862.41,0.0,-0.64542,0.00013,28.77803]
[1776887165559,37.33,78864.1,0.0,-0.6452,0.00013,28.78507]
[1776887166507,37.33,78859.16,0.0,-0.64583,0.00013,28.76488]
[1776887168521,37.33,78847.96,0.0,-0.64727,0.00013,28.71891]
[1776887173556,37.33,78849.16,0.0,-0.64711,0.00013,28.72423]
[1776887175570,37.33,78854.36,0.0,-0.64643,0.00013,28.74574]
[1776887179599,37.33,78860.06,0.0,-0.64569,0.00013,28.76926]
[1776887184634,37.33,78856.75,0.0,-0.64612,0.00013,28.75585]
[1776887189669,37.34,78852.59,0.0,-0.64664,0.00013,28.739]
[1776887195711,37.34,78851.83,0.0,-0.64675,0.00013,28.7329]
[1776887200746,37.34,78853.65,0.0,-0.6465,0.00013,28.74062]
[1776887201753,37.34,78844.2,0.0,-0.64772,0.00013,28.70173]
[1776887202139,37.34,78844.2,0.0,-0.64772,0.00013,28.70173]
[1776887202760,37.34,78834.68,0.0,-0.64894,0.00013,28.66231]
[1776887204774,37.34,78834.5,0.0,-0.64896,0.00013,28.66177]
[1776887205589,37.34,78834.5,0.0,-0.64896,0.00013,28.66177]
[1776887205783,37.34,78837.07,0.0,-0.64862,0.00013,28.67256]
[1776887207797,37.35,78842.84,0.0,-0.64787,0.00013,28.69667]
[1776887210839,37.35,78846.97,0.0,-0.64733,0.00013,28.71396]
[1776887211463,37.35,78846.97,0.0,-0.64733,0.00013,28.71396]
[1776887211847,37.35,78847.01,0.0,-0.64733,0.00013,28.7142]
[1776887213859,37.35,78853.95,0.0,-0.64643,0.00013,28.74288]
[1776887218895,37.35,78856.85,0.0,-0.64605,0.00013,28.75502]
[1776887223930,37.35,78859.66,0.0,-0.64568,0.00013,28.76674]
[1776887228965,37.35,78862.12,0.0,-0.64536,0.00013,28.7769]
[1776887235007,37.36,78861.68,0.0,-0.64541,0.00013,28.77525]
[1776887240045,37.36,78861.05,0.0,-0.64549,0.00013,28.77276]
[1776887245080,37.36,78869.54,0.0,-0.64439,0.00013,28.80738]
[1776887246747,37.36,78885.03,0.0,-0.64239,0.00013,28.86981]
[1776887250115,37.36,78890.21,0.0,-0.64173,0.00013,28.8904]
[1776887257839,37.35,78890.99,0.0,-0.64165,0.00013,28.89001]
[1776887257853,37.35,78894.76,0.0,-0.64117,0.00013,28.9048]
[1776887258170,37.35,78906.52,0.0,-0.63965,0.00013,28.95144]
[1776887259178,37.35,78904.57,0.0,-0.63991,0.00013,28.94364]
[1776887261440,37.35,78903.86,0.0,-0.64,0.00013,28.94073]
[1776887261450,37.35,78905.27,0.0,-0.63982,0.00013,28.94622]
[1776887264213,37.35,78911.68,0.0,-0.639,0.00013,28.9712]
[1776887269456,37.34,78909.99,0.0,-0.63924,0.00013,28.96411]
[1776887269557,37.34,78909.99,0.0,-0.63924,0.00013,28.964]
[1776887271439,37.34,78906.95,0.0,-0.63964,0.00013,28.9519]
[1776887271538,37.34,78904.55,0.0,-0.63995,0.00013,28.94231]
[1776887277306,37.33,78906.01,0.0,-0.63979,0.00013,28.9475]
[1776887282341,37.33,78905.73,0.0,-0.63984,0.00013,28.94591]
[1776887287376,37.32,78905.51,0.0,-0.63989,0.00013,28.94454]
[1776887292411,37.32,78904.17,0.0,-0.64008,0.00013,28.93874]
[1776887296439,37.32,78897.43,0.0,-0.64096,0.00013,28.91161]
[1776887301474,37.31,78893.95,0.0,-0.64143,0.00013,28.89739]
[1776887303488,37.31,78885.91,0.0,-0.64247,0.00013,28.86507]
[1776887308523,37.31,78886.66,0.0,-0.64238,0.00013,28.8679]
[1776887313558,37.31,78882.05,0.0,-0.643,0.00013,28.84591]
[1776887318593,37.31,78881.51,0.0,-0.64307,0.00013,28.84367]
[1776887323628,37.31,78880.55,0.0,-0.64319,0.00013,28.83977]
[1776887328663,37.31,78881.6,0.0,-0.64306,0.00013,28.84401]
[1776887333698,37.31,78881.71,0.0,-0.64304,0.00013,28.84445]
[1776887339740,37.31,78883.58,0.0,-0.6428,0.00013,28.85201]
[1776887344774,37.31,78877.92,0.0,-0.64353,0.00013,28.82923]
[1776887349810,37.31,78880.93,0.0,-0.64314,0.00013,28.84147]
[1776887357866,37.31,78879.23,0.0,-0.64336,0.00013,28.83472]
[1776887358873,37.31,78864.41,0.0,-0.64527,0.00013,28.77458]
[1776887359879,37.31,78864.64,0.0,-0.64524,0.00013,28.77558]
[1776887361457,37.31,78867.05,0.0,-0.64492,0.00013,28.78546]
[1776887361894,37.31,78868.23,0.0,-0.64477,0.00013,28.79032]
[1776887366929,37.32,78866.36,0.0,-0.645,0.00013,28.78295]
[1776887368945,37.32,78873.21,0.0,-0.64412,0.00013,28.81088]
[1776887369952,37.32,78880.74,0.0,-0.64314,0.00013,28.84133]
[1776887370959,37.32,78896.26,0.0,-0.64113,0.00013,28.90359]
[1776887372973,37.32,78899.68,0.0,-0.64071,0.00013,28.9139]
[1776887377001,37.31,78905.15,0.0,-0.64001,0.00013,28.93535]
[1776887382039,37.31,78905.48,0.0,-0.63998,0.00013,28.93632]
[1776887387073,37.31,78905.83,0.0,-0.63994,0.00013,28.93737]
[1776887391435,37.3,78905.86,0.0,-0.63995,0.00013,28.93719]
[1776887392109,37.3,78908.83,0.0,-0.63957,0.00013,28.94887]
[1776887397144,37.3,78908.86,0.0,-0.63958,0.00013,28.94856]
[1776887400219,37.3,78913.5,0.0,-0.63899,0.00013,28.96661]
[1776887401753,37.3,78930.28,0.0,-0.63681,0.00013,29.03226]
[1776887402280,37.3,78902.61,0.0,-0.6404,0.00013,28.92351]
[1776887403205,37.3,78874.28,0.0,-0.64407,0.00013,28.80959]
[1776887404210,37.3,78874.08,0.0,-0.6441,0.00013,28.80879]
[1776887405217,37.3,78879.6,0.0,-0.64339,0.00013,28.83116]
[1776887409245,37.3,78887.51,0.0,-0.64236,0.00013,28.86302]
[1776887414280,37.3,78888.1,0.0,-0.64229,0.00013,28.86534]
[1776887417301,37.3,78880.67,0.0,-0.64325,0.00013,28.83544]
[1776887421441,37.3,78876.65,0.0,-0.64377,0.00013,28.81925]
[1776887421463,37.3,78876.43,0.0,-0.64379,0.00013,28.8184]
[1776887427686,37.3,78878.35,0.0,-0.64354,0.00013,28.82634]
[1776887427787,37.3,78868.73,0.0,-0.64478,0.00013,28.78733]
[1776887433692,37.3,78869.89,0.0,-0.64464,0.00013,28.789]
[1776887439456,37.3,78870.89,0.0,-0.6445,0.00013,28.79332]
[1776887444494,37.3,78857.48,0.0,-0.64623,0.00013,28.7387]
[1776887447515,37.3,78861.87,0.0,-0.64565,0.00013,28.75686]
[1776887450535,37.31,78856.82,0.0,-0.6463,0.00013,28.7363]
[1776887455571,37.31,78860.43,0.0,-0.64583,0.00013,28.75133]
[1776887459049,37.31,78880.02,0.0,-0.64329,0.00013,28.83109]
[1776887459598,37.31,78884.41,0.0,-0.64273,0.00013,28.84876]
[1776887464634,37.31,78881.24,0.0,-0.64314,0.00013,28.83587]
[1776887465641,37.31,78874.18,0.0,-0.64405,0.00013,28.80732]
[1776887469796,37.31,78866.81,0.0,-0.645,0.00013,28.77741]
[1776887473698,37.31,78871.51,0.0,-0.64439,0.00013,28.79666]
[1776887475712,37.31,78876.06,0.0,-0.6438,0.00013,28.81512]
[1776887479740,37.31,78867.8,0.0,-0.64487,0.00013,28.78158]
[1776887485782,37.31,78867.81,0.0,-0.64487,0.00013,28.78173]
[1776887489810,37.31,78872.45,0.0,-0.64426,0.00013,28.80063]
[1776887494844,37.31,78876.18,0.0,-0.6438,0.00013,28.81243]
[1776887498873,37.31,78885.42,0.0,-0.64261,0.00013,28.84965]
[1776887502901,37.31,78877.0,0.0,-0.6437,0.00013,28.81556]
[1776887505923,37.31,78871.97,0.0,-0.64435,0.00013,28.79514]
[1776887510958,37.31,78868.64,0.0,-0.64478,0.00013,28.78164]
[1776887517000,37.31,78863.04,0.0,-0.6455,0.00013,28.75899]
[1776887522035,37.31,78864.85,0.0,-0.64526,0.00013,28.76654]
[1776887527069,37.31,78863.35,0.0,-0.64544,0.00013,28.76057]
[1776887531098,37.31,78850.83,0.0,-0.64706,0.00013,28.70931]
[1776887532104,37.31,78845.62,0.0,-0.64773,0.00013,28.68783]
[1776887534119,37.32,78846.16,0.0,-0.64765,0.00013,28.69021]
[1776887539154,37.32,78847.34,0.0,-0.64749,0.00013,28.69529]
[1776887544190,37.32,78848.05,0.0,-0.6474,0.00013,28.69811]
[1776887549225,37.31,78845.28,0.0,-0.64777,0.00013,28.6865]
[1776887555267,37.31,78845.88,0.0,-0.64771,0.00013,28.6856]
[1776887560304,37.31,78846.63,0.0,-0.64762,0.00013,28.68857]
[1776887563720,37.31,78842.79,0.0,-0.64811,0.00013,28.67263]
[1776887563732,37.31,78822.65,0.0,-0.6507,0.00013,28.58847]
[1776887564330,37.31,78808.65,0.0,-0.6525,0.00013,28.52921]
[1776887565337,37.31,78811.14,0.0,-0.65219,0.00013,28.53961]
[1776887566782,37.31,78811.14,0.0,-0.65219,0.00013,28.53961]
[1776887566823,37.31,78811.92,0.0,-0.6521,0.00013,28.54275]
[1776887569365,37.31,78817.6,0.0,-0.65138,0.00013,28.56633]
[1776887572710,37.3,78817.85,0.0,-0.65136,0.00013,28.56709]
[1776887572773,37.3,78817.38,0.0,-0.65142,0.00013,28.56496]
[1776887574400,37.3,78812.53,0.0,-0.65206,0.00013,28.54414]
[1776887575406,37.3,78807.85,0.0,-0.65266,0.00013,28.52413]
[1776887577421,37.3,78812.44,0.0,-0.65208,0.00013,28.54332]
[1776887582456,37.29,78814.06,0.0,-0.6519,0.00013,28.54941]
[1776887585477,37.29,78808.32,0.0,-0.65265,0.00013,28.52461]
[1776887590512,37.28,78814.46,0.0,-0.65189,0.00013,28.54994]
[1776887591519,37.28,78818.58,0.0,-0.65136,0.00013,28.56721]
[1776887596554,37.27,78820.54,0.0,-0.65114,0.00013,28.57464]
[1776887601588,37.27,78820.63,0.0,-0.65116,0.00013,28.57418]
[1776887606624,37.26,78819.37,0.0,-0.65134,0.00013,28.56807]
[1776887610655,37.26,78824.67,0.0,-0.65068,0.00013,28.58987]
[1776887612669,37.25,78828.72,0.0,-0.65019,0.00013,28.6033]
[1776887615690,37.25,78833.52,0.0,-0.64958,0.00013,28.62308]
[1776887620725,37.25,78827.4,0.0,-0.65038,0.00013,28.59716]
[1776887625760,37.25,78825.13,0.0,-0.65068,0.00013,28.58737]
[1776887630795,37.25,78839.99,0.0,-0.64876,0.00013,28.64957]
[1776887631801,37.25,78844.59,0.0,-0.64817,0.00013,28.66868]
[1776887636836,37.24,78847.16,0.0,-0.64785,0.00013,28.67917]
[1776887641872,37.24,78856.27,0.0,-0.64668,0.00013,28.71665]
[1776887645900,37.25,78865.42,0.0,-0.64548,0.00013,28.75464]
[1776887647217,37.25,78880.33,0.0,-0.64355,0.00013,28.81541]
[1776887647972,37.25,78883.0,0.0,-0.6432,0.00013,28.82625]
[1776887648921,37.25,78887.79,0.0,-0.64258,0.00013,28.84559]
[1776887650157,37.25,78892.57,0.0,-0.64196,0.00013,28.86482]
[1776887655970,37.25,78892.69,0.0,-0.64194,0.00013,28.86534]
[1776887661005,37.25,78892.71,0.0,-0.64194,0.00013,28.86544]
[1776887661442,37.25,78892.71,0.0,-0.64194,0.00013,28.86544]
[1776887662012,37.25,78891.68,0.0,-0.64207,0.00013,28.86131]
[1776887667046,37.25,78891.51,0.0,-0.64209,0.00013,28.86065]
[1776887669061,37.25,78895.95,0.0,-0.64152,0.00013,28.87846]
[1776887674096,37.25,78901.37,0.0,-0.64083,0.00013,28.89676]
[1776887676110,37.25,78907.41,0.0,-0.64005,0.00013,28.92074]
[1776887677117,37.25,78912.92,0.0,-0.63933,0.00013,28.94252]
[1776887682152,37.24,78916.46,0.0,-0.63888,0.00013,28.95621]
[1776887687187,37.24,78914.58,0.0,-0.63914,0.00013,28.94849]
[1776887692222,37.24,78916.43,0.0,-0.63891,0.00013,28.95547]
[1776887697258,37.24,78916.65,0.0,-0.63889,0.00013,28.95601]
[1776887701293,37.23,78908.45,0.0,-0.63997,0.00013,28.9233]
[1776887702297,37.23,78893.24,0.0,-0.64195,0.00013,28.86253]
[1776887704311,37.23,78891.87,0.0,-0.64213,0.00013,28.85697]
[1776887705317,37.23,78880.78,0.0,-0.64356,0.00013,28.81223]
[1776887707331,37.23,78879.26,0.0,-0.64376,0.00013,28.8061]
[1776887708338,37.23,78870.68,0.0,-0.64487,0.00013,28.77123]
[1776887711360,37.23,78873.84,0.0,-0.64446,0.00013,28.78426]
[1776887714381,37.24,78869.69,0.0,-0.64498,0.00013,28.76758]
[1776887717401,37.24,78875.01,0.0,-0.64429,0.00013,28.78944]
[1776887719415,37.24,78883.0,0.0,-0.64325,0.00013,28.82193]
[1776887720423,37.24,78887.88,0.0,-0.64262,0.00013,28.84165]
[1776887726465,37.24,78889.36,0.0,-0.64242,0.00013,28.84771]
[1776887729486,37.24,78894.97,0.0,-0.64169,0.00013,28.87027]
[1776887733514,37.24,78907.54,0.0,-0.64008,0.00013,28.91711]
[1776887735528,37.24,78913.38,0.0,-0.63932,0.00013,28.94017]
[1776887739556,37.24,78917.86,0.0,-0.63875,0.00013,28.95761]
[1776887744590,37.23,78915.91,0.0,-0.63901,0.00013,28.94961]
[1776887749626,37.23,78919.98,0.0,-0.63849,0.00013,28.96532]
[1776887754661,37.23,78921.99,0.0,-0.63824,0.00013,28.97286]
[1776887757682,37.23,78914.61,0.0,-0.63921,0.00013,28.94357]
[1776887763045,37.22,78917.81,0.0,-0.6388,0.00013,28.95597]
[1776887763146,37.22,78927.98,0.0,-0.63748,0.00013,28.99583]
[1776887764731,37.22,78930.18,0.0,-0.6372,0.00013,29.00425]
[1776887769766,37.22,78930.06,0.0,-0.63723,0.00013,29.00334]
[1776887774801,37.21,78928.81,0.0,-0.63741,0.00013,28.99802]
[1776887778829,37.21,78933.85,0.0,-0.63677,0.00013,29.01738]
[1776887783864,37.21,78931.02,0.0,-0.63715,0.00013,29.006]
[1776887788447,37.2,78944.68,0.0,-0.63538,0.00013,29.05881]
[1776887788899,37.2,78950.86,0.0,-0.63457,0.00013,29.08262]
[1776887792927,37.2,78945.54,0.0,-0.63528,0.00013,29.05876]
[1776887797964,37.2,78944.22,0.0,-0.63546,0.00013,29.0536]
[1776887802999,37.2,78945.8,0.0,-0.63525,0.00013,29.05965]
[1776887808034,37.2,78948.97,0.0,-0.63484,0.00013,29.07182]
[1776887812954,37.2,78951.1,0.0,-0.63456,0.00013,29.07996]
[1776887813070,37.2,78954.68,0.0,-0.6341,0.00013,29.09369]
[1776887814076,37.2,78964.56,0.0,-0.6328,0.00013,29.13146]
[1776887815053,37.2,78964.56,0.0,-0.6328,0.00013,29.13146]
[1776887819111,37.21,78968.53,0.0,-0.63226,0.00013,29.14708]
[1776887822132,37.21,78972.79,0.0,-0.63169,0.00013,29.16355]
[1776887825315,37.21,78972.09,0.0,-0.63177,0.00013,29.16112]
[1776887825416,37.21,78981.62,0.0,-0.63052,0.00013,29.1971]
[1776887826160,37.21,78987.37,0.0,-0.62976,0.00013,29.21869]
[1776887831195,37.22,78986.94,0.0,-0.62981,0.00013,29.21744]
[1776887836230,37.22,78986.86,0.0,-0.6298,0.00013,29.21748]
[1776887841266,37.23,78985.32,0.0,-0.62999,0.00013,29.21207]
[1776887843279,37.23,78979.67,0.0,-0.63073,0.00013,29.19106]
[1776887844286,37.23,78975.25,0.0,-0.6313,0.00013,29.17453]
[1776887848314,37.23,78970.21,0.0,-0.63195,0.00013,29.15592]
[1776887850328,37.23,78982.41,0.0,-0.63034,0.00013,29.20204]
[1776887851335,37.24,78989.62,0.0,-0.62941,0.00013,29.22578]
[1776887853395,37.24,78991.06,0.0,-0.62922,0.00013,29.23119]
[1776887853458,37.24,78992.8,0.0,-0.62898,0.00013,29.23771]
[1776887859391,37.24,78991.61,0.0,-0.62913,0.00013,29.23358]
[1776887864426,37.24,78993.47,0.0,-0.62888,0.00013,29.24072]
[1776887868040,37.24,78994.64,0.0,-0.62872,0.00013,29.24517]
[1776887872482,37.25,78986.43,0.0,-0.62979,0.00013,29.21484]
[1776887873243,37.25,78986.43,0.0,-0.62979,0.00013,29.21484]
[1776887873488,37.25,78978.54,0.0,-0.63082,0.00013,29.18537]
[1776887875502,37.25,78975.02,0.0,-0.63128,0.00013,29.17227]
[1776887880626,37.25,78975.61,0.0,-0.63119,0.00013,29.17482]
[1776887880538,37.25,78971.11,0.0,-0.63177,0.00013,29.15794]
[1776887885574,37.26,78982.43,0.0,-0.63027,0.00013,29.20102]
[1776887887588,37.26,78977.6,0.0,-0.6309,0.00013,29.18305]
[1776887888595,37.26,78970.15,0.0,-0.63187,0.00013,29.15508]
[1776887889602,37.26,78963.26,0.0,-0.63276,0.00013,29.12908]
[1776887894636,37.27,78962.68,0.0,-0.63282,0.00013,29.12745]
[1776887901686,37.27,78960.55,0.0,-0.63307,0.00013,29.1202]
[1776887906721,37.28,78959.86,0.0,-0.63313,0.00013,29.1182]
[1776887907728,37.28,78970.0,0.0,-0.6318,0.00013,29.15673]
[1776887909742,37.28,78972.93,0.0,-0.63141,0.00013,29.16796]
[1776887914777,37.29,78973.1,0.0,-0.63139,0.00013,29.1658]
[1776887919812,37.29,78969.33,0.0,-0.63186,0.00013,29.15208]
[1776887921826,37.3,78961.55,0.0,-0.63287,0.00013,29.12285]
[1776887926861,37.3,78965.4,0.0,-0.63234,0.00013,29.13805]
[1776887931933,37.31,78966.83,0.0,-0.63213,0.00013,29.14403]
[1776887933946,37.31,78960.64,0.0,-0.63293,0.00013,29.12081]
[1776887938982,37.32,78955.06,0.0,-0.63364,0.00013,29.10021]
[1776887940996,37.32,78959.94,0.0,-0.63299,0.00013,29.11905]
[1776887944017,37.32,78966.46,0.0,-0.63213,0.00013,29.14411]
[1776887945024,37.32,78961.57,0.0,-0.63276,0.00013,29.12571]
[1776887950059,37.33,78961.52,0.0,-0.63274,0.00013,29.12612]
[1776887955094,37.33,78964.37,0.0,-0.63235,0.00013,29.13748]
[1776887956188,37.33,78964.37,0.0,-0.63235,0.00013,29.13748]
[1776887956970,37.34,78963.79,0.0,-0.63242,0.00013,29.13539]
[1776887957108,37.34,78953.59,0.0,-0.63375,0.00013,29.09663]
[1776887958309,37.34,78953.59,0.0,-0.63375,0.00013,29.09663]
[1776887958359,37.34,78941.85,0.0,-0.63528,0.00013,29.05165]
[1776887963921,37.34,78941.71,0.0,-0.63529,0.00013,29.05124]
[1776887964447,37.34,78941.43,0.0,-0.63533,0.00013,29.05019]
[1776887966171,37.34,78932.2,0.0,-0.63653,0.00013,29.01453]
[1776887968189,37.34,78927.26,0.0,-0.63718,0.00013,28.99524]
[1776887972217,37.33,78918.89,0.0,-0.63829,0.00013,28.95892]
[1776887973223,37.33,78914.32,0.0,-0.63889,0.00013,28.9409]
[1776887976247,37.33,78904.47,0.0,-0.64017,0.00013,28.90183]
[1776887977255,37.33,78898.42,0.0,-0.64096,0.00013,28.87776]
[1776887982290,37.33,78888.88,0.0,-0.6422,0.00013,28.83952]
[1776887983297,37.33,78881.38,0.0,-0.64317,0.00013,28.80937]
[1776887985311,37.33,78875.03,0.0,-0.64399,0.00013,28.78376]
[1776887987327,37.33,78868.47,0.0,-0.64483,0.00013,28.75722]
[1776887991439,37.33,78866.96,0.0,-0.64502,0.00013,28.75126]
[1776887991540,37.33,78862.49,0.0,-0.6456,0.00013,28.73309]
[1776887993368,37.33,78868.4,0.0,-0.64483,0.00013,28.75734]
[1776887994486,37.33,78868.4,0.0,-0.64483,0.00013,28.75734]
[1776887994567,37.33,78868.4,0.0,-0.64483,0.00013,28.75734]
[1776887994688,37.33,78868.4,0.0,-0.64483,0.00013,28.75734]
[1776887995383,37.33,78869.53,0.0,-0.64468,0.00013,28.76205]
[1776887996392,37.34,78876.31,0.0,-0.6438,0.00013,28.78961]
[1776888001431,37.34,78895.97,0.0,-0.64125,0.00013,28.86876]
[1776888002434,37.34,78901.07,0.0,-0.64059,0.00013,28.88904]
[1776888003409,37.34,78901.07,0.0,-0.64059,0.00013,28.88904]
[1776888003441,37.34,78908.24,0.0,-0.63966,0.00013,28.91741]
[1776888005455,37.34,78919.16,0.0,-0.63825,0.00013,28.96027]
[1776888006462,37.34,78924.63,0.0,-0.63754,0.00013,28.98158]
[1776888007052,37.34,78924.63,0.0,-0.63754,0.00013,28.98158]
[1776888007468,37.33,78921.07,0.0,-0.638,0.00013,28.96757]
[1776888008476,37.33,78910.19,0.0,-0.63942,0.00013,28.92475]
[1776888009483,37.33,78897.15,0.0,-0.64111,0.00013,28.87299]
[1776888010490,37.33,78887.56,0.0,-0.64236,0.00013,28.83463]
[1776888011497,37.33,78895.6,0.0,-0.64131,0.00013,28.8668]
[1776888013371,37.33,78892.19,0.0,-0.64176,0.00013,28.85316]
[1776888013511,37.33,78888.43,0.0,-0.64224,0.00013,28.8381]
[1776888014519,37.33,78881.42,0.0,-0.64315,0.00013,28.80993]
[1776888016534,37.33,78874.3,0.0,-0.64407,0.00013,28.78121]
[1776888021437,37.33,78874.89,0.0,-0.64399,0.00013,28.78378]
[1776888021570,37.34,78874.68,0.0,-0.64401,0.00013,28.78297]
[1776888023584,37.34,78868.07,0.0,-0.64486,0.00013,28.75621]
[1776888024591,37.34,78860.19,0.0,-0.64588,0.00013,28.72411]
[1776888027612,37.33,78856.19,0.0,-0.6464,0.00013,28.70752]
[1776888032650,37.33,78855.52,0.0,-0.64652,0.00013,28.70112]
[1776888033264,37.33,78855.52,0.0,-0.64652,0.00013,28.70112]
[1776888033657,37.33,78843.58,0.0,-0.64806,0.00013,28.65179]
[1776888034664,37.33,78839.5,0.0,-0.64858,0.00013,28.63479]
[1776888035671,37.33,78845.06,0.0,-0.64787,0.00013,28.6578]
[1776888038692,37.33,78849.57,0.0,-0.64729,0.00013,28.67633]
[1776888039699,37.33,78857.35,0.0,-0.64629,0.00013,28.70831]
[1776888041713,37.33,78862.27,0.0,-0.64566,0.00013,28.72837]
[1776888044737,37.33,78866.77,0.0,-0.64509,0.00013,28.74648]
[1776888047758,37.32,78873.03,0.0,-0.64429,0.00013,28.7717]
[1776888048765,37.32,78867.72,0.0,-0.64498,0.00013,28.75002]
[1776888053800,37.32,78867.43,0.0,-0.64503,0.00013,28.74845]
[1776888058835,37.32,78868.88,0.0,-0.64485,0.00013,28.75398]
[1776888061693,37.32,78885.7,0.0,-0.64268,0.00013,28.82202]
[1776888061856,37.32,78894.42,0.0,-0.64155,0.00013,28.85699]
[1776888066892,37.32,78895.85,0.0,-0.64136,0.00013,28.86266]
[1776888067898,37.32,78883.71,0.0,-0.64294,0.00013,28.81396]
[1776888068906,37.32,78884.75,0.0,-0.6428,0.00013,28.81816]
[1776888069913,37.32,78880.04,0.0,-0.64341,0.00013,28.79918]
[1776888071927,37.32,78886.55,0.0,-0.64257,0.00013,28.82544]
[1776888074948,37.32,78878.02,0.0,-0.64367,0.00013,28.79105]
[1776888075955,37.32,78873.14,0.0,-0.6443,0.00013,28.7713]
[1776888076961,37.32,78869.19,0.0,-0.64481,0.00013,28.75528]
[1776888081997,37.32,78868.06,0.0,-0.64495,0.00013,28.75089]
[1776888087033,37.32,78868.45,0.0,-0.6449,0.00013,28.75242]
[1776888092427,37.32,78865.38,0.0,-0.64532,0.00013,28.73642]
[1776888094082,37.32,78876.14,0.0,-0.64393,0.00013,28.78001]
[1776888099418,37.31,78876.04,0.0,-0.64396,0.00013,28.77932]
[1776888100124,37.31,78863.23,0.0,-0.64562,0.00013,28.72705]
[1776888101131,37.31,78859.49,0.0,-0.6461,0.00013,28.7117]
[1776888106166,37.31,78860.7,0.0,-0.64595,0.00013,28.71655]
[1776888107173,37.31,78866.79,0.0,-0.64516,0.00013,28.74142]
[1776888108788,37.31,78875.68,0.0,-0.64401,0.00013,28.7776]
[1776888112208,37.31,78879.74,0.0,-0.64349,0.00013,28.79408]
[1776888114222,37.31,78883.9,0.0,-0.64295,0.00013,28.81088]
[1776888119257,37.31,78883.01,0.0,-0.64306,0.00013,28.80729]
[1776888121271,37.31,78898.7,0.0,-0.64103,0.00013,28.87016]
[1776888122278,37.31,78906.1,0.0,-0.64007,0.00013,28.89952]
[1776888127313,37.31,78910.17,0.0,-0.63955,0.00013,28.91532]
[1776888128320,37.31,78914.87,0.0,-0.63895,0.00013,28.93378]
[1776888133355,37.3,78912.51,0.0,-0.63927,0.00013,28.92408]
[1776888138390,37.3,78911.81,0.0,-0.63937,0.00013,28.92093]
[1776888140404,37.3,78919.07,0.0,-0.63843,0.00013,28.94935]
[1776888142418,37.3,78930.16,0.0,-0.637,0.00013,28.99251]
[1776888143425,37.3,78937.75,0.0,-0.63601,0.00013,29.02185]
[1776888144432,37.29,78943.73,0.0,-0.63524,0.00013,29.04482]
[1776888145439,37.29,78931.03,0.0,-0.6369,0.00013,28.99552]
[1776888146446,37.29,78925.05,0.0,-0.63768,0.00013,28.97208]
[1776888148472,37.29,78919.44,0.0,-0.63842,0.00013,28.9499]
[1776888149477,37.29,78909.89,0.0,-0.63966,0.00013,28.91217]
[1776888154512,37.29,78908.73,0.0,-0.63984,0.00013,28.90397]
[1776888158540,37.28,78902.75,0.0,-0.64063,0.00013,28.87996]
[1776888163577,37.28,78896.48,0.0,-0.64145,0.00013,28.85472]
[1776888166598,37.28,78902.1,0.0,-0.64073,0.00013,28.87701]
[1776888167605,37.28,78909.16,0.0,-0.63981,0.00013,28.90498]
[1776888168612,37.28,78914.28,0.0,-0.63915,0.00013,28.92514]
[1776888173647,37.27,78918.46,0.0,-0.63862,0.00013,28.94115]
[1776888178682,37.27,78919.59,0.0,-0.63849,0.00013,28.94512]
[1776888183717,37.27,78922.89,0.0,-0.63808,0.00013,28.95762]
[1776888188752,37.26,78920.08,0.0,-0.63846,0.00013,28.94612]
[1776888192781,37.26,78910.77,0.0,-0.63968,0.00013,28.90908]
[1776888194795,37.26,78906.72,0.0,-0.64021,0.00013,28.8929]
[1776888196809,37.26,78914.0,0.0,-0.63927,0.00013,28.92163]
[1776888199830,37.26,78919.03,0.0,-0.63862,0.00013,28.94129]
[1776888204865,37.25,78919.78,0.0,-0.63854,0.00013,28.94387]
[1776888207886,37.25,78918.67,0.0,-0.63869,0.00013,28.93929]
[1776888209900,37.25,78918.93,0.0,-0.63866,0.00013,28.94018]
[1776888211915,37.25,78912.95,0.0,-0.63946,0.00013,28.91312]
[1776888212923,37.25,78907.49,0.0,-0.64017,0.00013,28.89144]
[1776888217958,37.24,78906.66,0.0,-0.64029,0.00013,28.88796]
[1776888220979,37.24,78914.92,0.0,-0.63922,0.00013,28.92057]
[1776888221986,37.24,78922.56,0.0,-0.63823,0.00013,28.9506]
[1776888227021,37.24,78924.0,0.0,-0.63805,0.00013,28.9559]
[1776888232056,37.24,78918.23,0.0,-0.63882,0.00013,28.93286]
[1776888237091,37.23,78916.94,0.0,-0.63899,0.00013,28.92754]
[1776888241119,37.23,78922.31,0.0,-0.6383,0.00013,28.94848]
[1776888246155,37.23,78922.12,0.0,-0.63834,0.00013,28.94743]
[1776888251190,37.23,78923.56,0.0,-0.63816,0.00013,28.95278]
[1776888256225,37.22,78925.4,0.0,-0.63793,0.00013,28.95969]
[1776888262266,37.22,78924.44,0.0,-0.63807,0.00013,28.95557]
[1776888267302,37.22,78924.82,0.0,-0.63803,0.00013,28.95678]
[1776888273344,37.22,78925.28,0.0,-0.638,0.00013,28.95499]
[1776888275359,37.21,78929.88,0.0,-0.6374,0.00013,28.9729]
[1776888278379,37.21,78924.77,0.0,-0.63807,0.00013,28.95268]
[1776888283414,37.21,78922.94,0.0,-0.63832,0.00013,28.94525]
[1776888287445,37.21,78910.86,0.0,-0.6399,0.00013,28.89735]
[1776888288451,37.21,78916.1,0.0,-0.63922,0.00013,28.91809]
[1776888291479,37.21,78923.12,0.0,-0.63831,0.00013,28.94566]
[1776888292480,37.21,78937.27,0.0,-0.63646,0.00013,29.00094]
[1776888293487,37.21,78939.57,0.0,-0.63617,0.00013,29.00979]
[1776888295501,37.2,78933.29,0.0,-0.63699,0.00013,28.98518]
[1776888297515,37.2,78926.74,0.0,-0.63785,0.00013,28.95942]
[1776888301557,37.2,78920.7,0.0,-0.63865,0.00013,28.93546]
[1776888306593,37.2,78918.18,0.0,-0.63899,0.00013,28.9253]
[1776888311627,37.2,78920.77,0.0,-0.63866,0.00013,28.93527]
[1776888315656,37.19,78926.92,0.0,-0.63786,0.00013,28.95922]
[1776888318677,37.19,78931.23,0.0,-0.63731,0.00013,28.97585]
[1776888323712,37.19,78933.09,0.0,-0.63708,0.00013,28.98268]
[1776888326733,37.19,78927.24,0.0,-0.63786,0.00013,28.95952]
[1776888328747,37.18,78931.69,0.0,-0.63728,0.00013,28.9768]
[1776888330131,37.18,78931.69,0.0,-0.63728,0.00013,28.9768]
[1776888330973,37.18,78931.65,0.0,-0.63729,0.00013,28.97647]
[1776888331069,37.18,78928.96,0.0,-0.63766,0.00013,28.9626]
[1776888331769,37.18,78924.61,0.0,-0.63823,0.00013,28.94552]
[1776888333783,37.18,78918.8,0.0,-0.63899,0.00013,28.92249]
[1776888339177,37.18,78918.19,0.0,-0.63908,0.00013,28.91987]
[1776888339259,37.18,78918.19,0.0,-0.63908,0.00013,28.91987]
[1776888341842,37.18,78906.94,0.0,-0.64055,0.00013,28.87499]
[1776888343856,37.18,78905.92,0.0,-0.64069,0.00013,28.87089]
[1776888345870,37.18,78899.13,0.0,-0.64157,0.00013,28.8437]
[1776888350905,37.18,78901.92,0.0,-0.64121,0.00013,28.85487]
[1776888353926,37.18,78897.73,0.0,-0.64176,0.00013,28.83805]
[1776888356176,37.18,78898.02,0.0,-0.64172,0.00013,28.83921]
[1776888361982,37.18,78888.91,0.0,-0.6429,0.00013,28.80248]
[1776888367017,37.18,78886.92,0.0,-0.64316,0.00013,28.79449]
[1776888369031,37.18,78891.99,0.0,-0.6425,0.00013,28.81499]
[1776888374066,37.18,78893.62,0.0,-0.64229,0.00013,28.82154]
[1776888376080,37.18,78899.14,0.0,-0.64157,0.00013,28.84368]
[1776888381115,37.17,78900.06,0.0,-0.64146,0.00013,28.84723]
[1776888382122,37.17,78907.7,0.0,-0.64046,0.00013,28.87774]
[1776888384136,37.17,78902.84,0.0,-0.6411,0.00013,28.85825]
[1776888386150,37.17,78898.58,0.0,-0.64166,0.00013,28.84114]
[1776888389171,37.17,78890.39,0.0,-0.64272,0.00013,28.80815]
[1776888392750,37.17,78886.99,0.0,-0.64318,0.00013,28.79116]
[1776888393199,37.17,78877.3,0.0,-0.64444,0.00013,28.75184]
[1776888395212,37.17,78875.33,0.0,-0.64469,0.00013,28.74391]
[1776888398039,37.17,78871.81,0.0,-0.64515,0.00013,28.72946]
[1776888400370,37.17,78872.66,0.0,-0.64504,0.00013,28.73285]
[1776888401255,37.17,78866.53,0.0,-0.64584,0.00013,28.7077]
[1776888406290,37.17,78863.58,0.0,-0.64622,0.00013,28.69553]
[1776888407284,37.17,78863.58,0.0,-0.64622,0.00013,28.69553]
[1776888407297,37.17,78865.09,0.0,-0.64602,0.00013,28.70173]
[1776888411445,37.17,78864.57,0.0,-0.64609,0.00013,28.69954]
[1776888413339,37.17,78865.18,0.0,-0.64602,0.00013,28.70202]
[1776888418374,37.17,78864.75,0.0,-0.64607,0.00013,28.70016]
[1776888420388,37.17,78859.97,0.0,-0.64669,0.00013,28.68043]
[1776888421395,37.17,78855.27,0.0,-0.6473,0.00013,28.661]
[1776888426430,37.17,78853.5,0.0,-0.64753,0.00013,28.65374]
[1776888431465,37.17,78852.45,0.0,-0.64766,0.00013,28.6495]
[1776888432472,37.17,78840.89,0.0,-0.64916,0.00013,28.6013]
[1776888434486,37.17,78840.62,0.0,-0.64919,0.00013,28.60016]
[1776888439269,37.17,78839.48,0.0,-0.64934,0.00013,28.59537]
[1776888439333,37.17,78848.09,0.0,-0.64823,0.00013,28.63135]
[1776888439522,37.17,78856.92,0.0,-0.64708,0.00013,28.66799]
[1776888442233,37.17,78855.91,0.0,-0.64721,0.00013,28.66383]
[1776888442335,37.17,78856.18,0.0,-0.64718,0.00013,28.66498]
[1776888444557,37.17,78851.04,0.0,-0.64784,0.00013,28.64365]
[1776888445564,37.17,78845.3,0.0,-0.64859,0.00013,28.61956]
[1776888450217,37.17,78841.71,0.0,-0.64908,0.00013,28.604]
[1776888450305,37.16,78841.5,0.0,-0.64912,0.00013,28.60276]
[1776888455634,37.16,78839.96,0.0,-0.64936,0.00013,28.59214]
[1776888460669,37.15,78840.45,0.0,-0.64932,0.00013,28.59347]
[1776888465704,37.14,78841.85,0.0,-0.64916,0.00013,28.59865]
[1776888470739,37.14,78839.17,0.0,-0.64953,0.00013,28.58674]
[1776888475774,37.13,78835.58,0.0,-0.65002,0.00013,28.57101]
[1776888476781,37.13,78830.62,0.0,-0.65067,0.00013,28.54996]
[1776888480869,37.13,78831.22,0.0,-0.6506,0.00013,28.55207]
[1776888480921,37.13,78839.87,0.0,-0.64949,0.00013,28.58832]
[1776888482823,37.13,78843.68,0.0,-0.64901,0.00013,28.60393]
[1776888484284,37.13,78843.68,0.0,-0.64901,0.00013,28.60393]
[1776888484362,37.12,78843.61,0.0,-0.64903,0.00013,28.60329]
[1776888488924,37.12,78851.38,0.0,-0.64805,0.00013,28.63504]
[1776888489948,37.12,78857.85,0.0,-0.64721,0.00013,28.66181]
[1776888492206,37.11,78858.93,0.0,-0.64707,0.00013,28.66616]
[1776888492282,37.11,78860.83,0.0,-0.64684,0.00013,28.67377]
[1776888498002,37.11,78860.5,0.0,-0.6469,0.00013,28.67175]
[1776888504048,37.1,78854.72,0.0,-0.64768,0.00013,28.647]
[1776888505055,37.1,78846.93,0.0,-0.64869,0.00013,28.6144]
[1776888507069,37.1,78844.62,0.0,-0.649,0.00013,28.60453]
[1776888512105,37.09,78845.08,0.0,-0.64897,0.00013,28.60275]
[1776888517140,37.09,78843.95,0.0,-0.64913,0.00013,28.59753]
[1776888522175,37.08,78840.68,0.0,-0.64958,0.00013,28.58307]
[1776888524189,37.08,78834.28,0.0,-0.65042,0.00013,28.5558]
[1776888529224,37.08,78830.54,0.0,-0.65093,0.00013,28.53927]
[1776888536273,37.07,78831.24,0.0,-0.65087,0.00013,28.54116]
[1776888542315,37.06,78832.02,0.0,-0.6508,0.00013,28.5437]
[1776888547350,37.06,78833.95,0.0,-0.65057,0.00013,28.5512]
[1776888549364,37.05,78842.99,0.0,-0.64941,0.00013,28.58902]
[1776888550371,37.05,78850.0,0.0,-0.6485,0.00013,28.61829]
[1776888553391,37.05,78854.23,0.0,-0.64797,0.00013,28.63556]
[1776888557420,37.05,78849.22,0.0,-0.64864,0.00013,28.61407]
[1776888560441,37.04,78842.97,0.0,-0.64946,0.00013,28.58741]
[1776888561448,37.04,78838.15,0.0,-0.65009,0.00013,28.56695]
[1776888562455,37.04,78832.83,0.0,-0.65079,0.00013,28.54432]
[1776888563462,37.04,78816.59,0.0,-0.65289,0.00013,28.47505]
[1776888564469,37.04,78815.21,0.0,-0.65307,0.00013,28.46905]
[1776888567490,37.04,78819.57,0.0,-0.65252,0.00013,28.48746]
[1776888569504,37.04,78823.47,0.0,-0.65202,0.00013,28.50392]
[1776888570511,37.03,78828.49,0.0,-0.65137,0.00013,28.52518]
[1776888571512,37.03,78828.49,0.0,-0.65137,0.00013,28.52518]
[1776888571525,37.03,78818.45,0.0,-0.65269,0.00013,28.47896]
[1776888573531,37.03,78816.55,0.0,-0.65294,0.00013,28.47066]
[1776888574765,37.03,78816.55,0.0,-0.65294,0.00013,28.47066]
[1776888574842,37.03,78816.13,0.0,-0.653,0.00013,28.46878]
[1776888580584,37.03,78814.26,0.0,-0.65326,0.00013,28.4603]
[1776888582704,37.03,78812.84,0.0,-0.65344,0.00013,28.45412]
[1776888582795,37.03,78813.98,0.0,-0.6533,0.00013,28.45894]
[1776888583605,37.03,78807.79,0.0,-0.6541,0.00013,28.43225]
[1776888588639,37.02,78806.09,0.0,-0.65433,0.00013,28.42464]
[1776888594682,37.02,78807.49,0.0,-0.65416,0.00013,28.43034]
[1776888599717,37.02,78806.83,0.0,-0.65426,0.00013,28.42721]
[1776888604752,37.02,78804.86,0.0,-0.65452,0.00013,28.41847]
[1776888608272,37.02,78799.23,0.0,-0.65525,0.00013,28.39398]
[1776888608982,37.02,78799.23,0.0,-0.65525,0.00013,28.39398]
[1776888609198,37.02,78799.23,0.0,-0.65525,0.00013,28.39398]
[1776888609262,37.02,78788.73,0.0,-0.6566,0.00013,28.34827]
[1776888610794,37.02,78785.48,0.0,-0.65702,0.00013,28.3341]
[1776888615829,37.02,78782.96,0.0,-0.65734,0.00013,28.32318]
[1776888616890,37.02,78782.96,0.0,-0.65734,0.00013,28.32318]
[1776888621496,37.02,78781.98,0.0,-0.65746,0.00013,28.31903]
[1776888622299,37.02,78781.97,0.0,-0.65746,0.00013,28.31907]
[1776888626905,37.02,78774.17,0.0,-0.65846,0.00013,28.285]
[1776888632120,37.02,78774.2,0.0,-0.65846,0.00013,28.28511]
[1776888632692,37.02,78773.87,0.0,-0.65852,0.00013,28.28032]
[1776888632948,37.02,78774.27,0.0,-0.65846,0.00013,28.28209]
[1776888637983,37.02,78775.45,0.0,-0.65831,0.00013,28.28728]
[1776888641003,37.02,78771.17,0.0,-0.65886,0.00013,28.26841]
[1776888643018,37.02,78775.5,0.0,-0.65831,0.00013,28.28752]
[1776888648053,37.02,78775.38,0.0,-0.65832,0.00013,28.28701]
[1776888653088,37.02,78771.94,0.0,-0.65876,0.00013,28.27188]
[1776888658123,37.02,78776.24,0.0,-0.65821,0.00013,28.29092]
[1776888663158,37.02,78777.48,0.0,-0.65805,0.00013,28.29642]
[1776888664165,37.02,78782.38,0.0,-0.65741,0.00013,28.31801]
[1776888665339,37.02,78787.69,0.0,-0.65673,0.00013,28.34131]
[1776888666179,37.02,78791.85,0.0,-0.65619,0.00013,28.3595]
[1776888668193,37.02,78796.63,0.0,-0.65557,0.00013,28.38035]
[1776888673228,37.02,78799.26,0.0,-0.65523,0.00013,28.39189]
[1776888676249,37.03,78804.2,0.0,-0.65459,0.00013,28.41332]
[1776888678284,37.03,78807.76,0.0,-0.65413,0.00013,28.42869]
[1776888683299,37.02,78813.48,0.0,-0.65339,0.00013,28.45317]
[1776888688338,37.02,78812.68,0.0,-0.6535,0.00013,28.44957]
[1776888693373,37.02,78808.13,0.0,-0.65411,0.00013,28.42649]
[1776888695387,37.02,78794.69,0.0,-0.65585,0.00013,28.36824]
[1776888697401,37.02,78793.06,0.0,-0.65606,0.00013,28.36115]
[1776888702436,37.02,78795.35,0.0,-0.65576,0.00013,28.37121]
[1776888707471,37.02,78803.02,0.0,-0.65477,0.00013,28.40452]
[1776888708478,37.02,78798.93,0.0,-0.6553,0.00013,28.38679]
[1776888713513,37.02,78798.87,0.0,-0.6553,0.00013,28.38652]
[1776888718548,37.02,78798.69,0.0,-0.65533,0.00013,28.38572]
[1776888723583,37.02,78800.33,0.0,-0.65512,0.00013,28.39282]
[1776888728618,37.02,78800.39,0.0,-0.65511,0.00013,28.39301]
[1776888733656,37.02,78803.88,0.0,-0.65466,0.00013,28.40805]
[1776888734663,37.02,78809.15,0.0,-0.65398,0.00013,28.43077]
[1776888735670,37.02,78814.08,0.0,-0.65335,0.00013,28.45193]
[1776888740705,37.02,78812.78,0.0,-0.65352,0.00013,28.44609]
[1776888745740,37.02,78816.03,0.0,-0.65311,0.00013,28.45974]
[1776888749057,37.01,78818.5,0.0,-0.6528,0.00013,28.47019]
[1776888754803,37.01,78818.91,0.0,-0.65278,0.00013,28.46806]
[1776888759839,37.01,78818.61,0.0,-0.65283,0.00013,28.46633]
[1776888764874,37.0,78819.44,0.0,-0.65274,0.00013,28.46941]
[1776888770916,37.0,78809.17,0.0,-0.65409,0.00013,28.4247]
[1776888771923,37.0,78804.76,0.0,-0.65466,0.00013,28.40559]
[1776888773937,37.0,78800.24,0.0,-0.65525,0.00013,28.38591]
[1776888775630,37.0,78800.24,0.0,-0.65525,0.00013,28.38591]
[1776888775665,37.0,78807.63,0.0,-0.65429,0.00013,28.41785]
[1776888775956,37.0,78819.94,0.0,-0.6527,0.00013,28.47071]
[1776888777056,37.0,78819.94,0.0,-0.6527,0.00013,28.47071]
[1776888777158,37.0,78814.7,0.0,-0.65338,0.00013,28.44815]
[1776888778826,37.0,78811.23,0.0,-0.65384,0.00013,28.43314]
[1776888778977,37.0,78810.64,0.0,-0.65391,0.00013,28.43053]
[1776888785038,36.99,78812.87,0.0,-0.65364,0.00013,28.43984]
[1776888785110,36.99,78808.44,0.0,-0.65421,0.00013,28.42059]
[1776888791063,36.99,78810.82,0.0,-0.65392,0.00013,28.43043]
[1776888792967,36.99,78810.91,0.0,-0.65391,0.00013,28.43075]
[1776888798112,36.98,78810.63,0.0,-0.65396,0.00013,28.42914]
[1776888800126,36.98,78806.59,0.0,-0.65449,0.00013,28.41158]
[1776888805212,36.98,78805.79,0.0,-0.6546,0.00013,28.40794]
[1776888811202,36.98,78802.57,0.0,-0.65504,0.00013,28.39046]
[1776888816237,36.98,78802.47,0.0,-0.65505,0.00013,28.38995]
[1776888821273,36.98,78804.18,0.0,-0.65483,0.00013,28.39728]
[1776888822279,36.98,78808.48,0.0,-0.65428,0.00013,28.41586]
[1776888827315,36.98,78811.83,0.0,-0.65385,0.00013,28.43012]
[1776888831343,36.98,78802.81,0.0,-0.65502,0.00013,28.39099]
[1776888834364,36.98,78797.96,0.0,-0.65565,0.00013,28.36992]
[1776888839399,36.98,78796.02,0.0,-0.6559,0.00013,28.36154]
[1776888845441,36.98,78796.1,0.0,-0.65588,0.00013,28.36197]
[1776888850476,36.98,78796.56,0.0,-0.65582,0.00013,28.36404]
[1776888856518,36.98,78796.79,0.0,-0.65579,0.00013,28.36512]
[1776888861553,36.98,78797.33,0.0,-0.65572,0.00013,28.36754]
[1776888864576,36.98,78781.82,0.0,-0.65772,0.00013,28.29977]
[1776888865583,36.98,78777.62,0.0,-0.65826,0.00013,28.2813]
[1776888866590,36.98,78777.14,0.0,-0.65832,0.00013,28.27925]
[1776888871624,36.98,78776.81,0.0,-0.65836,0.00013,28.27491]
[1776888876660,36.99,78773.54,0.0,-0.65878,0.00013,28.26073]
[1776888882702,36.99,78773.85,0.0,-0.65874,0.00013,28.2621]
[1776888888744,36.98,78773.64,0.0,-0.65877,0.00013,28.26101]
[1776888893779,36.98,78769.46,0.0,-0.65931,0.00013,28.24237]
[1776888898813,36.98,78768.74,0.0,-0.65941,0.00013,28.23912]
[1776888903849,36.98,78771.63,0.0,-0.65904,0.00013,28.25187]
[1776888908884,36.98,78772.12,0.0,-0.65897,0.00013,28.254]
[1776888913919,36.98,78770.35,0.0,-0.6592,0.00013,28.24618]
[1776888919960,36.98,78769.41,0.0,-0.65932,0.00013,28.24211]
[1776888924997,36.98,78769.24,0.0,-0.65934,0.00013,28.24147]
[1776888930031,36.98,78768.12,0.0,-0.65948,0.00013,28.23665]
[1776888933053,36.99,78773.64,0.0,-0.65878,0.00013,28.25784]
[1776888937081,36.99,78765.9,0.0,-0.65977,0.00013,28.22366]
[1776888938088,36.99,78761.47,0.0,-0.66034,0.00013,28.20401]
[1776888943125,36.99,78763.38,0.0,-0.66009,0.00013,28.21282]
[1776888947154,36.99,78767.72,0.0,-0.65952,0.00013,28.23231]
[1776888952189,36.99,78766.2,0.0,-0.65971,0.00013,28.2258]
[1776888957226,36.99,78773.02,0.0,-0.65882,0.00013,28.25626]
[1776888962261,36.99,78773.16,0.0,-0.6588,0.00013,28.25702]
[1776888967295,37.0,78773.64,0.0,-0.65873,0.00013,28.25929]
[1776888970316,37.0,78768.09,0.0,-0.65945,0.00013,28.23484]
[1776888972331,37.0,78763.44,0.0,-0.66004,0.00013,28.2143]
[1776888977366,37.0,78762.92,0.0,-0.6601,0.00013,28.21229]
[1776888982401,37.0,78762.56,0.0,-0.66014,0.00013,28.21099]
[1776888987436,37.0,78769.88,0.0,-0.65919,0.00013,28.24372]
[1776888989450,37.0,78775.06,0.0,-0.65852,0.00013,28.26665]
[1776888992471,37.0,78771.06,0.0,-0.65905,0.00013,28.24573]
[1776888997506,37.01,78773.05,0.0,-0.65879,0.00013,28.25466]
[1776889002542,37.01,78772.13,0.0,-0.6589,0.00013,28.25072]
[1776889007577,37.01,78773.88,0.0,-0.65867,0.00013,28.25855]
[1776889012612,37.01,78772.23,0.0,-0.65888,0.00013,28.25138]
[1776889017647,37.01,78774.23,0.0,-0.65862,0.00013,28.26034]
[1776889022682,37.01,78774.92,0.0,-0.65853,0.00013,28.26348]
[1776889026710,37.01,78780.25,0.0,-0.65784,0.00013,28.28703]
[1776889029731,37.01,78774.97,0.0,-0.65851,0.00013,28.26404]
[1776889034765,37.02,78774.14,0.0,-0.6586,0.00013,28.26099]
[1776889039801,37.02,78775.0,0.0,-0.65847,0.00013,28.26529]
[1776889041815,37.02,78781.76,0.0,-0.65759,0.00013,28.29521]
[1776889046850,37.02,78781.73,0.0,-0.65759,0.00013,28.29545]
[1776889051886,37.03,78782.79,0.0,-0.65745,0.00013,28.29719]
[1776889054908,37.03,78778.64,0.0,-0.65798,0.00013,28.27924]
[1776889056922,37.03,78770.26,0.0,-0.65905,0.00013,28.24244]
[1776889057929,37.03,78760.0,0.0,-0.66037,0.00013,28.19699]
[1776889058936,37.03,78755.45,0.0,-0.66095,0.00013,28.1768]
[1776889061614,37.03,78753.87,0.0,-0.66116,0.00013,28.16963]
[1776889061957,37.03,78755.67,0.0,-0.66093,0.00013,28.1776]
[1776889066992,37.03,78756.03,0.0,-0.66089,0.00013,28.17891]
[1776889069454,37.03,78757.35,0.0,-0.66073,0.00013,28.18466]
[1776889070013,37.03,78757.51,0.0,-0.66071,0.00013,28.18531]
[1776889075048,37.02,78757.58,0.0,-0.66071,0.00013,28.18529]
[1776889080083,37.02,78756.37,0.0,-0.66088,0.00013,28.17956]
[1776889085091,37.02,78753.52,0.0,-0.66125,0.00013,28.16648]
[1776889090153,37.02,78755.97,0.0,-0.66096,0.00013,28.1769]
[1776889091160,37.01,78762.19,0.0,-0.66016,0.00013,28.20457]
[1776889092167,37.01,78766.03,0.0,-0.65966,0.00013,28.22158]
[1776889096195,37.01,78771.7,0.0,-0.65894,0.00013,28.24644]
[1776889101230,37.01,78772.63,0.0,-0.65883,0.00013,28.25019]
[1776889106265,37.01,78772.03,0.0,-0.65892,0.00013,28.24719]
[1776889111302,37.01,78772.26,0.0,-0.65892,0.00013,28.24454]
[1776889113319,37.0,78779.89,0.0,-0.65794,0.00013,28.27803]
[1776889117347,37.0,78783.77,0.0,-0.65744,0.00013,28.29506]
[1776889122382,37.01,78778.22,0.0,-0.65814,0.00013,28.27112]
[1776889127417,37.01,78776.63,0.0,-0.65833,0.00013,28.26468]
[1776889132453,37.02,78777.1,0.0,-0.65825,0.00013,28.26729]
[1776889135474,37.02,78767.79,0.0,-0.65944,0.00013,28.22634]
[1776889137495,37.02,78754.42,0.0,-0.66117,0.00013,28.16682]
[1776889139509,37.01,78760.45,0.0,-0.6604,0.00013,28.19351]
[1776889142530,37.01,78764.66,0.0,-0.65987,0.00013,28.21179]
[1776889144544,37.01,78760.67,0.0,-0.66038,0.00013,28.194]
[1776889145551,37.01,78754.76,0.0,-0.66114,0.00013,28.16762]
[1776889150586,37.01,78753.44,0.0,-0.66132,0.00013,28.16148]
[1776889152600,37.01,78749.46,0.0,-0.66183,0.00013,28.14364]
[1776889153544,37.01,78749.46,0.0,-0.66183,0.00013,28.14364]
[1776889153607,37.01,78742.0,0.0,-0.66279,0.00013,28.11013]
[1776889155213,37.01,78739.64,0.0,-0.66309,0.00013,28.09953]
[1776889156630,37.01,78686.03,0.0,-0.66994,0.00013,27.85384]
[1776889157409,37.01,78686.03,0.0,-0.66994,0.00013,27.85384]
[1776889157637,37.01,78677.54,0.0,-0.67102,0.00013,27.81425]
[1776889159919,37.01,78676.82,0.0,-0.67111,0.00013,27.81093]
[1776889164511,37.01,78674.28,0.0,-0.67142,0.00013,27.79929]
[1776889167159,37.01,78674.45,0.0,-0.67139,0.00013,27.80029]
[1776889167947,37.01,78674.45,0.0,-0.67139,0.00013,27.80029]
[1776889168031,37.01,78674.45,0.0,-0.67139,0.00013,27.80029]
[1776889168048,37.01,78674.09,0.0,-0.67144,0.00013,27.79867]
[1776889169947,37.01,78674.13,0.0,-0.67143,0.00013,27.79893]
[1776889169970,37.01,78674.81,0.0,-0.67134,0.00013,27.80218]
[1776889172743,37.02,78670.91,0.0,-0.67185,0.00013,27.78073]
[1776889173954,37.02,78670.91,0.0,-0.67185,0.00013,27.78073]
[1776889173978,37.02,78664.83,0.0,-0.67262,0.00013,27.75197]
[1776889175764,37.01,78670.86,0.0,-0.6719,0.00013,27.77895]
[1776889180799,36.96,78671.96,0.0,-0.67197,0.00013,27.77688]
[1776889185834,36.94,78675.49,0.0,-0.67162,0.00013,27.79019]
[1776889186841,36.94,78695.5,0.0,-0.66907,0.00013,27.88356]
[1776889187848,36.94,78694.69,0.0,-0.66918,0.00013,27.87979]
[1776889190869,36.94,78690.86,0.0,-0.66967,0.00013,27.86195]
[1776889191956,36.94,78690.86,0.0,-0.66967,0.00013,27.86195]
[1776889191992,36.94,78691.11,0.0,-0.66963,0.00013,27.86313]
[1776889193956,36.94,78688.87,0.0,-0.66992,0.00013,27.85269]
[1776889194043,36.94,78688.53,0.0,-0.66996,0.00013,27.85112]
[1776889196368,36.94,78688.54,0.0,-0.66996,0.00013,27.85121]
[1776889196442,36.94,78688.54,0.0,-0.66996,0.00013,27.85121]
[1776889196911,36.94,78688.64,0.0,-0.66995,0.00013,27.85169]
[1776889201946,36.94,78679.25,0.0,-0.67114,0.00013,27.80789]
[1776889202953,36.94,78674.9,0.0,-0.67169,0.00013,27.78752]
[1776889207987,36.94,78671.76,0.0,-0.67208,0.00013,27.77311]
[1776889214030,36.95,78672.73,0.0,-0.67194,0.00013,27.77812]
[1776889218058,36.95,78669.14,0.0,-0.67239,0.00013,27.76149]
[1776889221175,36.95,78667.92,0.0,-0.67255,0.00013,27.75572]
[1776889225160,36.95,78667.85,0.0,-0.67256,0.00013,27.75527]
[1776889227233,36.95,78668.77,0.0,-0.67245,0.00013,27.75921]
[1776889227436,36.95,78668.77,0.0,-0.67245,0.00013,27.75921]
[1776889228128,36.94,78668.61,0.0,-0.67248,0.00013,27.75836]
[1776889231149,36.94,78665.18,0.0,-0.67294,0.00013,27.7385]
[1776889234174,36.94,78658.47,0.0,-0.6738,0.00013,27.70647]
[1776889235181,36.94,78649.13,0.0,-0.67498,0.00013,27.66195]
[1776889236188,36.94,78645.66,0.0,-0.67543,0.00013,27.64535]
[1776889237197,36.94,78638.32,0.0,-0.67636,0.00013,27.61015]
[1776889239209,36.94,78635.58,0.0,-0.6767,0.00013,27.597]
[1776889240217,36.94,78631.18,0.0,-0.67726,0.00013,27.57584]
[1776889241223,36.94,78624.64,0.0,-0.67808,0.00013,27.54426]
[1776889243238,36.94,78624.44,0.0,-0.67811,0.00013,27.54335]
[1776889245252,36.94,78614.2,0.0,-0.6794,0.00013,27.49377]
[1776889246397,36.94,78614.2,0.0,-0.6794,0.00013,27.49377]
[1776889246696,36.94,78614.2,0.0,-0.6794,0.00013,27.49377]
[1776889246793,36.94,78609.0,0.0,-0.68005,0.00013,27.46857]
[1776889248273,36.94,78613.08,0.0,-0.67953,0.00013,27.48855]
[1776889253311,36.95,78607.55,0.0,-0.68022,0.00013,27.46202]
[1776889254315,36.95,78604.43,0.0,-0.68061,0.00013,27.44688]
[1776889259352,36.95,78604.22,0.0,-0.68059,0.00013,27.44736]
[1776889260312,36.95,78604.22,0.0,-0.68059,0.00013,27.44736]
[1776889260359,36.96,78611.93,0.0,-0.67959,0.00013,27.48599]
[1776889261366,36.97,78618.14,0.0,-0.67877,0.00013,27.51747]
[1776889262373,36.97,78617.55,0.0,-0.67884,0.00013,27.51478]
[1776889263830,36.97,78617.55,0.0,-0.67884,0.00013,27.51478]
[1776889263899,36.97,78613.44,0.0,-0.67936,0.00013,27.4949]
[1776889264387,36.97,78608.89,0.0,-0.67993,0.00013,27.47276]
[1776889268416,36.97,78608.79,0.0,-0.67993,0.00013,27.47281]
[1776889269422,36.97,78608.09,0.0,-0.68001,0.00013,27.46951]
[1776889271704,36.97,78607.22,0.0,-0.68012,0.00013,27.46537]
[1776889271791,36.97,78605.59,0.0,-0.68032,0.00013,27.45753]
[1776889273450,36.98,78602.55,0.0,-0.6807,0.00013,27.44291]
[1776889274457,36.98,78599.01,0.0,-0.68114,0.00013,27.42572]
[1776889276471,36.98,78594.06,0.0,-0.68172,0.00013,27.40284]
[1776889277478,36.99,78589.39,0.0,-0.6823,0.00013,27.38015]
[1776889279492,36.99,78585.01,0.0,-0.68285,0.00013,27.35887]
[1776889283755,36.99,78584.34,0.0,-0.68292,0.00013,27.35606]
[1776889283936,36.99,78584.34,0.0,-0.68292,0.00013,27.35606]
[1776889284038,36.99,78583.76,0.0,-0.68298,0.00013,27.35337]
[1776889286545,36.99,78576.2,0.0,-0.68392,0.00013,27.31654]
[1776889287551,36.99,78570.09,0.0,-0.68468,0.00013,27.28618]
[1776889291898,36.99,78566.85,0.0,-0.68511,0.00013,27.26656]
[1776889295251,36.99,78564.9,0.0,-0.68536,0.00013,27.25682]
[1776889295273,36.99,78564.68,0.0,-0.68538,0.00013,27.25572]
[1776889295608,36.99,78554.73,0.0,-0.68663,0.00012,27.20602]
[1776889296615,36.99,78552.07,0.0,-0.68696,0.00012,27.19273]
[1776889297622,36.99,78548.98,0.0,-0.68734,0.00012,27.17727]
[1776889298850,36.99,78548.98,0.0,-0.68734,0.00012,27.17727]
[1776889298914,36.99,78548.56,0.0,-0.68739,0.00012,27.17521]
[1776889304671,36.99,78551.16,0.0,-0.68706,0.00012,27.18854]
[1776889307691,37.0,78559.74,0.0,-0.68599,0.00012,27.23155]
[1776889308699,36.99,78565.99,0.0,-0.68521,0.00013,27.26269]
[1776889313734,36.99,78568.59,0.0,-0.68489,0.00013,27.27548]
[1776889314373,36.99,78568.59,0.0,-0.68489,0.00013,27.27548]
[1776889314435,36.99,78568.59,0.0,-0.68489,0.00013,27.27548]
[1776889314741,36.99,78566.51,0.0,-0.68515,0.00013,27.2651]
[1776889320246,36.99,78566.15,0.0,-0.68519,0.00013,27.26325]
[1776889320310,36.99,78561.19,0.0,-0.68582,0.00012,27.23846]
[1776889320791,36.99,78551.63,0.0,-0.68701,0.00012,27.19064]
[1776889321798,36.99,78544.72,0.0,-0.68787,0.00012,27.15598]
[1776889323683,36.99,78546.53,0.0,-0.68764,0.00012,27.16514]
[1776889323812,36.99,78543.72,0.0,-0.68799,0.00012,27.15107]
[1776889326833,37.0,78531.83,0.0,-0.68947,0.00012,27.09124]
[1776889327841,37.0,78514.46,0.0,-0.69162,0.00012,27.00305]
[1776889328847,37.0,78517.72,0.0,-0.69121,0.00012,27.01987]
[1776889331871,37.0,78512.22,0.0,-0.69189,0.00012,26.99207]
[1776889333220,37.0,78512.22,0.0,-0.69189,0.00012,26.99207]
[1776889333304,37.0,78515.14,0.0,-0.69153,0.00012,27.0069]
[1776889335899,37.0,78512.23,0.0,-0.6919,0.00012,26.99175]
[1776889337208,37.0,78512.23,0.0,-0.6919,0.00012,26.99175]
[1776889337247,37.0,78512.64,0.0,-0.69185,0.00012,26.99376]
[1776889338920,36.99,78515.41,0.0,-0.69151,0.00012,27.00772]
[1776889343955,36.99,78516.8,0.0,-0.69135,0.00012,27.01431]
[1776889345968,36.99,78521.96,0.0,-0.69071,0.00012,27.04035]
[1776889346976,36.99,78524.53,0.0,-0.69039,0.00012,27.05357]
[1776889347982,36.99,78534.24,0.0,-0.68918,0.00012,27.10292]
[1776889348990,36.99,78541.87,0.0,-0.68823,0.00012,27.14153]
[1776889353019,36.99,78550.26,0.0,-0.6872,0.00012,27.1805]
[1776889356040,36.99,78556.25,0.0,-0.68645,0.00012,27.21054]
[1776889357047,36.99,78558.99,0.0,-0.68611,0.00012,27.22423]
[1776889362082,36.99,78560.96,0.0,-0.68586,0.00012,27.23392]
[1776889367118,36.99,78562.61,0.0,-0.68566,0.00012,27.24201]
[1776889368125,36.99,78567.94,0.0,-0.68499,0.00013,27.26851]
[1776889370139,36.99,78571.24,0.0,-0.68459,0.00013,27.28479]
[1776889374167,36.99,78575.09,0.0,-0.68411,0.00013,27.30361]
[1776889376181,36.99,78578.15,0.0,-0.68373,0.00013,27.3186]
[1776889377421,36.99,78579.1,0.0,-0.68362,0.00013,27.3232]
[1776889377446,36.99,78579.1,0.0,-0.68362,0.00013,27.3232]
[1776889378195,36.99,78579.15,0.0,-0.68361,0.00013,27.32336]
[1776889383230,36.99,78578.83,0.0,-0.68366,0.00013,27.32133]
[1776889384237,36.99,78569.36,0.0,-0.68485,0.00013,27.27428]
[1776889385244,36.99,78561.82,0.0,-0.6858,0.00013,27.23668]
[1776889390279,36.98,78565.15,0.0,-0.68538,0.00013,27.25321]
[1776889391286,36.98,78568.28,0.0,-0.68499,0.00013,27.26877]
[1776889392293,36.98,78574.05,0.0,-0.68427,0.00013,27.29739]
[1776889395262,36.98,78575.24,0.0,-0.68412,0.00013,27.30318]
[1776889395314,36.98,78575.15,0.0,-0.68414,0.00013,27.30267]
[1776889395437,36.98,78575.15,0.0,-0.68414,0.00013,27.30267]
[1776889401356,36.98,78576.56,0.0,-0.68397,0.00013,27.30937]
[1776889405384,36.98,78584.67,0.0,-0.68296,0.00013,27.34919]
[1776889405926,36.98,78584.67,0.0,-0.68296,0.00013,27.34919]
[1776889406391,36.98,78586.11,0.0,-0.68278,0.00013,27.35635]
[1776889407398,36.98,78580.56,0.0,-0.68347,0.00013,27.32885]
[1776889409025,36.98,78581.02,0.0,-0.68342,0.00013,27.33103]
[1776889409041,36.98,78581.02,0.0,-0.68342,0.00013,27.33095]
[1776889414446,36.98,78580.96,0.0,-0.68346,0.00013,27.32688]
[1776889417304,36.98,78581.61,0.0,-0.68338,0.00013,27.33002]
[1776889417406,36.98,78581.85,0.0,-0.68335,0.00013,27.33106]
[1776889417438,36.98,78581.85,0.0,-0.68335,0.00013,27.33106]
[1776889422504,36.97,78582.52,0.0,-0.68328,0.00013,27.3341]
[1776889423511,36.97,78585.43,0.0,-0.68291,0.00013,27.34844]
[1776889428546,36.97,78586.41,0.0,-0.68279,0.00013,27.3531]
[1776889433581,36.97,78586.15,0.0,-0.68283,0.00013,27.35167]
[1776889436607,36.97,78592.21,0.0,-0.68207,0.00013,27.38144]
[1776889437608,36.97,78602.62,0.0,-0.68076,0.00013,27.4326]
[1776889439622,36.97,78605.57,0.0,-0.68038,0.00013,27.44723]
[1776889441637,36.98,78610.78,0.0,-0.67972,0.00013,27.47283]
[1776889446672,36.98,78611.19,0.0,-0.67966,0.00013,27.47523]
[1776889451707,36.98,78610.96,0.0,-0.67967,0.00013,27.47453]
[1776889456742,36.98,78611.35,0.0,-0.67961,0.00013,27.47684]
[1776889461777,36.98,78610.19,0.0,-0.67975,0.00013,27.47162]
[1776889463791,36.98,78593.21,0.0,-0.68188,0.00013,27.38859]
[1776889464798,36.98,78580.63,0.0,-0.68346,0.00013,27.32656]
[1776889465806,36.98,78570.83,0.0,-0.68469,0.00013,27.278]
[1776889466813,36.98,78559.9,0.0,-0.68606,0.00012,27.22354]
[1776889468827,36.98,78556.81,0.0,-0.68644,0.00012,27.20816]
[1776889473862,36.99,78556.67,0.0,-0.68647,0.00012,27.20429]
[1776889474869,36.99,78569.1,0.0,-0.68492,0.00013,27.26632]
[1776889475876,36.99,78578.09,0.0,-0.68379,0.00013,27.31091]
[1776889476883,36.99,78581.74,0.0,-0.68334,0.00013,27.3289]
[1776889479495,36.98,78580.97,0.0,-0.68344,0.00013,27.32497]
[1776889479694,36.98,78580.97,0.0,-0.68344,0.00013,27.32497]
[1776889479903,36.98,78580.85,0.0,-0.68345,0.00013,27.32431]
[1776889484939,36.98,78580.94,0.0,-0.68345,0.00013,27.32445]
[1776889489974,36.98,78580.66,0.0,-0.68349,0.00013,27.32281]
[1776889495009,36.98,78580.83,0.0,-0.68347,0.00013,27.32354]
[1776889500045,36.98,78583.19,0.0,-0.68318,0.00013,27.3351]
[1776889501051,36.98,78590.17,0.0,-0.68231,0.00013,27.36947]
[1776889506087,36.98,78591.08,0.0,-0.68217,0.00013,27.37476]
[1776889511122,36.99,78593.31,0.0,-0.68187,0.00013,27.3865]
[1776889513136,36.99,78587.12,0.0,-0.68264,0.00013,27.35637]
[1776889514143,36.99,78581.14,0.0,-0.68339,0.00013,27.3268]
[1776889516156,36.99,78584.48,0.0,-0.68297,0.00013,27.34323]
[1776889521192,36.99,78585.43,0.0,-0.68285,0.00013,27.34784]
[1776889522199,36.99,78589.2,0.0,-0.68238,0.00013,27.36639]
[1776889523206,36.99,78593.91,0.0,-0.68179,0.00013,27.3895]
[1776889527234,36.99,78598.3,0.0,-0.68124,0.00013,27.41081]
[1776889532268,36.99,78599.76,0.0,-0.68109,0.00013,27.41425]
[1776889537305,36.99,78602.68,0.0,-0.68072,0.00013,27.42842]
[1776889542340,36.98,78601.88,0.0,-0.68083,0.00013,27.4242]
[1776889547375,36.98,78605.85,0.0,-0.68033,0.00013,27.4437]
[1776889550396,36.99,78609.23,0.0,-0.67989,0.00013,27.46055]
[1776889555430,36.99,78611.1,0.0,-0.67964,0.00013,27.47021]
[1776889560466,36.99,78613.26,0.0,-0.67936,0.00013,27.48122]
[1776889565501,37.0,78620.21,0.0,-0.67847,0.00013,27.51539]
[1776889572550,37.0,78621.13,0.0,-0.67834,0.00013,27.52025]
[1776889573557,37.0,78615.97,0.0,-0.67899,0.00013,27.49532]
[1776889574564,37.0,78608.83,0.0,-0.67989,0.00013,27.46068]
[1776889575571,37.0,78604.7,0.0,-0.6804,0.00013,27.44063]
[1776889576578,37.0,78600.09,0.0,-0.68098,0.00013,27.41821]
[1776889581612,37.0,78594.62,0.0,-0.68165,0.00013,27.39207]
[1776889584634,37.0,78598.92,0.0,-0.68111,0.00013,27.41332]
[1776889586648,37.0,78607.36,0.0,-0.68004,0.00013,27.4545]
[1776889587655,37.01,78603.96,0.0,-0.68047,0.00013,27.43806]
[1776889592690,37.01,78606.14,0.0,-0.6802,0.00013,27.44585]
[1776889597725,37.01,78616.23,0.0,-0.67891,0.00013,27.49538]
[1776889598731,37.01,78623.49,0.0,-0.67799,0.00013,27.5309]
[1776889601266,37.01,78623.68,0.0,-0.67795,0.00013,27.53208]
[1776889601332,37.02,78624.04,0.0,-0.6779,0.00013,27.53408]
[1776889607220,37.02,78624.05,0.0,-0.67786,0.00013,27.53541]
[1776889607303,37.03,78624.63,0.0,-0.67778,0.00013,27.53845]
[1776889610568,37.03,78624.72,0.0,-0.67776,0.00013,27.53937]
[1776889610612,37.03,78625.09,0.0,-0.67771,0.00013,27.54139]
[1776889610695,37.03,78625.09,0.0,-0.67771,0.00013,27.54139]
[1776889615855,37.04,78623.63,0.0,-0.67785,0.00013,27.53572]
[1776889620890,37.04,78621.09,0.0,-0.67814,0.00013,27.52457]
[1776889622903,37.05,78613.77,0.0,-0.67906,0.00013,27.48938]
[1776889623911,37.05,78610.14,0.0,-0.67951,0.00013,27.47179]
[1776889628946,37.05,78607.3,0.0,-0.67987,0.00013,27.45809]
[1776889633981,37.05,78606.04,0.0,-0.68002,0.00013,27.45209]
[1776889639015,37.05,78605.47,0.0,-0.68009,0.00013,27.44946]
[1776889642037,37.05,78610.12,0.0,-0.6795,0.00013,27.47216]
[1776889644051,37.05,78615.38,0.0,-0.67884,0.00013,27.49771]
[1776889649086,37.05,78617.26,0.0,-0.6786,0.00013,27.50681]
[1776889654121,37.05,78622.4,0.0,-0.67797,0.00013,27.52821]
[1776889659155,37.05,78624.81,0.0,-0.67767,0.00013,27.53968]
[1776889664191,37.05,78624.84,0.0,-0.67767,0.00013,27.53963]
[1776889667212,37.05,78619.65,0.0,-0.67833,0.00013,27.51447]
[1776889668219,37.05,78616.0,0.0,-0.67879,0.00013,27.4968]
[1776889673254,37.04,78617.54,0.0,-0.6786,0.00013,27.50417]
[1776889678290,37.04,78618.04,0.0,-0.67854,0.00013,27.50651]
[1776889683325,37.04,78620.78,0.0,-0.6782,0.00013,27.51963]
[1776889685339,37.04,78624.75,0.0,-0.6777,0.00013,27.53871]
[1776889690374,37.04,78626.52,0.0,-0.67748,0.00013,27.54699]
[1776889694402,37.04,78620.21,0.0,-0.67828,0.00013,27.51637]
[1776889699436,37.04,78617.87,0.0,-0.67858,0.00013,27.50494]
[1776889704474,37.04,78620.31,0.0,-0.67828,0.00013,27.51659]
[1776889710516,37.04,78627.79,0.0,-0.67734,0.00013,27.55236]
[1776889715551,37.04,78631.01,0.0,-0.67696,0.00013,27.56412]
[1776889720586,37.03,78633.29,0.0,-0.67669,0.00013,27.57469]
[1776889725620,37.03,78633.17,0.0,-0.67671,0.00013,27.57373]
[1776889730657,37.03,78634.07,0.0,-0.67661,0.00013,27.57765]
[1776889735691,37.03,78633.98,0.0,-0.67663,0.00013,27.57683]
[1776889740727,37.02,78634.32,0.0,-0.6766,0.00013,27.57808]
[1776889743748,37.02,78630.14,0.0,-0.67714,0.00013,27.55778]
[1776889748783,37.02,78631.11,0.0,-0.67702,0.00013,27.56212]
[1776889753818,37.02,78630.59,0.0,-0.6771,0.00013,27.5593]
[1776889754827,37.02,78625.66,0.0,-0.67772,0.00013,27.53551]
[1776889755833,37.02,78621.24,0.0,-0.67828,0.00013,27.51411]
[1776889757847,37.02,78617.94,0.0,-0.6787,0.00013,27.49808]
[1776889762882,37.02,78618.06,0.0,-0.67869,0.00013,27.49859]
[1776889767917,37.02,78617.93,0.0,-0.6787,0.00013,27.49793]
[1776889772952,37.02,78618.09,0.0,-0.6787,0.00013,27.49531]
[1776889777987,37.02,78619.17,0.0,-0.67857,0.00013,27.50051]
[1776889783022,37.02,78620.43,0.0,-0.67841,0.00013,27.50656]
[1776889788057,37.02,78620.51,0.0,-0.6784,0.00013,27.50688]
[1776889790071,37.02,78628.06,0.0,-0.67745,0.00013,27.54327]
[1776889795118,37.01,78629.16,0.0,-0.67732,0.00013,27.54833]
[1776889797133,37.01,78620.95,0.0,-0.67835,0.00013,27.50866]
[1776889798140,37.01,78616.45,0.0,-0.67892,0.00013,27.48686]
[1776889802168,37.01,78622.35,0.0,-0.67818,0.00013,27.51541]
[1776889807203,37.01,78622.22,0.0,-0.6782,0.00013,27.5147]
[1776889813245,37.01,78622.75,0.0,-0.67813,0.00013,27.51715]
[1776889818280,37.01,78623.63,0.0,-0.67802,0.00013,27.52131]
[1776889824322,37.01,78623.6,0.0,-0.67803,0.00013,27.52105]
[1776889826336,37.01,78620.21,0.0,-0.67846,0.00013,27.50464]
[1776889827343,37.01,78614.83,0.0,-0.67914,0.00013,27.47858]
[1776889829357,37.01,78610.86,0.0,-0.67964,0.00013,27.45935]
[1776889834393,37.01,78607.11,0.0,-0.68012,0.00013,27.43793]
[1776889837414,37.01,78610.23,0.0,-0.67972,0.00013,27.45327]
[1776889842449,37.02,78610.83,0.0,-0.67964,0.00013,27.45638]
[1776889847484,37.02,78612.5,0.0,-0.67943,0.00013,27.46465]
[1776889852519,37.02,78620.81,0.0,-0.67838,0.00013,27.50507]
[1776889857553,37.02,78619.55,0.0,-0.67853,0.00013,27.49901]
[1776889859568,37.02,78616.1,0.0,-0.67897,0.00013,27.48233]
[1776889864603,37.02,78617.72,0.0,-0.67876,0.00013,27.4903]
[1776889866621,37.02,78626.21,0.0,-0.67769,0.00013,27.53135]
[1776889871652,37.02,78626.04,0.0,-0.67771,0.00013,27.53046]
[1776889876687,37.02,78625.79,0.0,-0.67775,0.00013,27.52919]
[1776889881722,37.02,78627.38,0.0,-0.67755,0.00013,27.53674]
[1776889886757,37.02,78626.45,0.0,-0.67767,0.00013,27.53213]
[1776889887763,37.02,78622.76,0.0,-0.67814,0.00013,27.5143]
[1776889892799,37.02,78619.72,0.0,-0.67854,0.00013,27.49618]
[1776889897834,37.02,78619.96,0.0,-0.67851,0.00013,27.49731]
[1776889902869,37.02,78619.69,0.0,-0.67855,0.00013,27.49594]
[1776889907904,37.01,78617.73,0.0,-0.67879,0.00013,27.48639]
[1776889912939,37.01,78616.48,0.0,-0.67895,0.00013,27.48028]
[1776889917979,37.01,78615.19,0.0,-0.67912,0.00013,27.47397]
[1776889923015,37.01,78614.84,0.0,-0.67916,0.00013,27.47224]
[1776889928050,37.01,78614.92,0.0,-0.67915,0.00013,27.47265]
[1776889933085,37.01,78615.05,0.0,-0.67913,0.00013,27.47332]
[1776889938121,37.01,78615.11,0.0,-0.67913,0.00013,27.47367]
[1776889943156,37.02,78615.2,0.0,-0.67911,0.00013,27.47419]
[1776889948191,37.02,78615.25,0.0,-0.6791,0.00013,27.47453]
[1776889952221,37.02,78621.7,0.0,-0.6783,0.00013,27.50246]
[1776889953228,37.02,78630.97,0.0,-0.67713,0.00013,27.54714]
[1776889958264,37.01,78631.89,0.0,-0.67702,0.00013,27.55135]
[1776889963300,37.02,78633.63,0.0,-0.6768,0.00013,27.55972]
[1776889969342,37.02,78634.98,0.0,-0.6766,0.00013,27.56729]
[1776889975384,37.03,78635.73,0.0,-0.67648,0.00013,27.57194]
[1776889977398,37.03,78639.27,0.0,-0.67602,0.00013,27.58922]
[1776889982433,37.03,78639.75,0.0,-0.67595,0.00013,27.59176]
[1776889988483,37.03,78640.23,0.0,-0.67588,0.00013,27.59432]
[1776889993518,37.03,78641.28,0.0,-0.67575,0.00013,27.59951]
[1776889999560,37.04,78641.7,0.0,-0.67569,0.00013,27.60173]
[1776890002720,37.04,78641.56,0.0,-0.6757,0.00013,27.60113]
[1776890002938,37.04,78641.56,0.0,-0.6757,0.00013,27.60113]
[1776890002822,37.04,78641.56,0.0,-0.6757,0.00013,27.60117]
[1776890011644,37.04,78641.31,0.0,-0.67574,0.00013,27.59696]
[1776890015673,37.04,78635.99,0.0,-0.67641,0.00013,27.57171]
[1776890018693,37.04,78630.4,0.0,-0.67711,0.00013,27.54511]
[1776890019700,37.04,78624.75,0.0,-0.67782,0.00013,27.51801]
[1776890021714,37.04,78618.12,0.0,-0.67865,0.00013,27.48623]
[1776890022721,37.04,78611.16,0.0,-0.67953,0.00013,27.45251]
[1776890026302,37.04,78610.85,0.0,-0.67956,0.00013,27.4511]
[1776890026443,37.04,78610.85,0.0,-0.67956,0.00013,27.4511]
[1776890026459,37.04,78610.85,0.0,-0.67956,0.00013,27.45113]
[1776890033798,37.04,78600.68,0.0,-0.68083,0.00013,27.40189]
[1776890035811,37.05,78598.33,0.0,-0.68112,0.00013,27.39057]
[1776890040847,37.05,78599.53,0.0,-0.68096,0.00013,27.3969]
[1776890043868,37.05,78594.78,0.0,-0.68155,0.00013,27.37397]
[1776890045882,37.05,78590.12,0.0,-0.68213,0.00013,27.35137]
[1776890046890,37.05,78582.91,0.0,-0.68303,0.00013,27.31606]
[1776890047896,37.05,78576.94,0.0,-0.68378,0.00013,27.28652]
[1776890052931,37.05,78575.21,0.0,-0.684,0.00013,27.27766]
[1776890057966,37.05,78571.62,0.0,-0.68446,0.00013,27.25964]
[1776890061994,37.05,78568.4,0.0,-0.68487,0.00013,27.24352]
[1776890063192,37.05,78568.4,0.0,-0.68487,0.00013,27.24352]
[1776890063454,37.05,78568.4,0.0,-0.68487,0.00013,27.24352]
[1776890063555,37.05,78568.4,0.0,-0.68487,0.00013,27.24346]
[1776890069043,37.05,78568.69,0.0,-0.68484,0.00013,27.24475]
[1776890074078,37.05,78567.7,0.0,-0.68498,0.00013,27.23626]
[1776890079113,37.04,78567.51,0.0,-0.68501,0.00013,27.23514]
[1776890080120,37.04,78572.28,0.0,-0.68442,0.00013,27.25877]
[1776890085155,37.04,78574.3,0.0,-0.68417,0.00013,27.2685]
[1776890090190,37.04,78574.29,0.0,-0.68418,0.00013,27.26813]
[1776890095225,37.04,78573.94,0.0,-0.68423,0.00013,27.26608]
[1776890100260,37.04,78572.82,0.0,-0.68438,0.00013,27.26017]
[1776890105295,37.04,78573.55,0.0,-0.6843,0.00013,27.26347]
[1776890110330,37.03,78572.61,0.0,-0.68442,0.00013,27.25853]
[1776890115365,37.03,78572.54,0.0,-0.68444,0.00013,27.2579]
[1776890120400,37.03,78572.97,0.0,-0.68439,0.00013,27.25975]
[1776890126441,37.03,78574.46,0.0,-0.68422,0.00013,27.26679]
[1776890131477,37.03,78576.05,0.0,-0.68405,0.00013,27.27094]
[1776890136512,37.03,78577.36,0.0,-0.68389,0.00013,27.27708]
[1776890137519,37.02,78571.79,0.0,-0.68459,0.00013,27.24942]
[1776890142555,37.02,78570.11,0.0,-0.68481,0.00013,27.24087]
[1776890150611,37.02,78569.49,0.0,-0.68489,0.00013,27.23746]
[1776890154639,37.02,78565.52,0.0,-0.68539,0.00013,27.21757]
[1776890159674,37.02,78564.32,0.0,-0.68555,0.00013,27.21148]
[1776890164710,37.02,78567.39,0.0,-0.68517,0.00013,27.22661]
[1776890169745,37.02,78573.6,0.0,-0.6844,0.00013,27.2572]
[1776890171759,37.02,78570.75,0.0,-0.68476,0.00013,27.24294]
[1776890176794,37.02,78568.21,0.0,-0.68508,0.00013,27.23009]
[1776890179815,37.02,78572.92,0.0,-0.68449,0.00013,27.25334]
[1776890184849,37.01,78573.91,0.0,-0.68438,0.00013,27.25792]
[1776890189884,37.01,78573.17,0.0,-0.68448,0.00013,27.25395]
[1776890194921,37.01,78574.08,0.0,-0.68439,0.00013,27.25477]
[1776890199959,37.01,78573.21,0.0,-0.68451,0.00013,27.25018]
[1776890203002,37.01,78545.6,0.0,-0.68796,0.00012,27.11211]
[1776890203992,37.01,78529.71,0.0,-0.68994,0.00012,27.03192]
[1776890204271,37.01,78529.71,0.0,-0.68994,0.00012,27.03192]
[1776890204998,37.01,78534.13,0.0,-0.68939,0.00012,27.05444]
[1776890206141,37.01,78531.51,0.0,-0.68971,0.00012,27.04129]
[1776890206810,37.01,78531.51,0.0,-0.68971,0.00012,27.04129]
[1776890207012,37.01,78534.91,0.0,-0.68929,0.00012,27.05862]
[1776890209027,37.01,78563.38,0.0,-0.68573,0.00013,27.20177]
[1776890210034,37.01,78572.39,0.0,-0.6846,0.00013,27.24658]
[1776890213055,37.01,78566.91,0.0,-0.68529,0.00013,27.21921]
[1776890214061,37.01,78570.12,0.0,-0.68489,0.00013,27.23515]
[1776890215072,37.01,78574.46,0.0,-0.68435,0.00013,27.25664]
[1776890217086,37.01,78569.45,0.0,-0.68498,0.00013,27.23166]
[1776890219103,37.01,78570.02,0.0,-0.68491,0.00013,27.23442]
[1776890220726,37.01,78571.91,0.0,-0.68467,0.00013,27.24377]
[1776890220944,37.01,78571.91,0.0,-0.68467,0.00013,27.24377]
[1776890221118,37.01,78573.42,0.0,-0.68448,0.00013,27.25122]
[1776890224139,37.01,78566.14,0.0,-0.6854,0.00013,27.2149]
[1776890225145,37.01,78562.97,0.0,-0.6858,0.00013,27.19908]
[1776890227160,37.01,78570.57,0.0,-0.68484,0.00013,27.2369]
[1776890228167,37.01,78576.17,0.0,-0.68414,0.00013,27.26465]
[1776890229174,37.01,78566.06,0.0,-0.68541,0.00013,27.21438]
[1776890230181,37.01,78554.75,0.0,-0.68683,0.00012,27.15789]
[1776890231188,37.01,78539.61,0.0,-0.68871,0.00012,27.08182]
[1776890232195,37.01,78530.98,0.0,-0.68979,0.00012,27.03828]
[1776890237230,37.01,78529.75,0.0,-0.68992,0.00012,27.0327]
[1776890242264,37.01,78529.31,0.0,-0.68996,0.00012,27.03112]
[1776890244281,37.02,78526.5,0.0,-0.69031,0.00012,27.01698]
[1776890249313,37.02,78526.99,0.0,-0.69024,0.00012,27.01981]
[1776890253342,37.02,78530.34,0.0,-0.68983,0.00012,27.03382]
[1776890254349,37.02,78533.53,0.0,-0.68943,0.00012,27.0501]
[1776890255356,37.02,78542.6,0.0,-0.68829,0.00012,27.096]
[1776890256363,37.02,78549.46,0.0,-0.68744,0.00012,27.13059]
[1776890257370,37.02,78553.2,0.0,-0.68697,0.00012,27.14941]
[1776890259384,37.02,78556.15,0.0,-0.6866,0.00012,27.16424]
[1776890264419,37.02,78557.17,0.0,-0.68647,0.00012,27.16941]
[1776890269459,37.02,78557.73,0.0,-0.6864,0.00012,27.17222]
[1776890274494,37.02,78558.83,0.0,-0.68626,0.00012,27.17772]
[1776890279529,37.02,78559.5,0.0,-0.68618,0.00013,27.18105]
[1776890284564,37.02,78559.28,0.0,-0.6862,0.00012,27.17996]
[1776890289601,37.02,78557.9,0.0,-0.68638,0.00012,27.17307]
[1776890294637,37.02,78557.64,0.0,-0.68641,0.00012,27.1718]
[1776890299672,37.02,78562.59,0.0,-0.68579,0.00013,27.19653]
[1776890304706,37.02,78563.76,0.0,-0.68564,0.00013,27.20226]
[1776890308734,37.02,78555.36,0.0,-0.6867,0.00012,27.16023]
[1776890313770,37.02,78556.45,0.0,-0.68658,0.00012,27.16234]
[1776890318805,37.02,78557.53,0.0,-0.68644,0.00012,27.16777]
[1776890323840,37.02,78557.83,0.0,-0.6864,0.00012,27.16932]
[1776890328875,37.02,78557.92,0.0,-0.68639,0.00012,27.16983]
[1776890332904,37.02,78560.84,0.0,-0.68602,0.00013,27.18446]
[1776890338946,37.02,78560.53,0.0,-0.68606,0.00013,27.18296]
[1776890341967,37.02,78553.72,0.0,-0.68691,0.00012,27.14895]
[1776890342974,37.02,78548.06,0.0,-0.68762,0.00012,27.1206]
[1776890346405,37.02,78544.69,0.0,-0.68803,0.00012,27.10385]
[1776890352037,37.03,78539.83,0.0,-0.68863,0.00012,27.0798]
[1776890357073,37.03,78540.67,0.0,-0.68851,0.00012,27.08442]
[1776890358080,37.03,78546.85,0.0,-0.68774,0.00012,27.11558]
[1776890359087,37.03,78550.85,0.0,-0.68724,0.00012,27.1357]
[1776890362108,37.03,78553.59,0.0,-0.6869,0.00012,27.14948]
[1776890365128,37.03,78545.56,0.0,-0.6879,0.00012,27.10924]
[1776890367142,37.03,78541.95,0.0,-0.68834,0.00012,27.09118]
[1776890371171,37.03,78544.83,0.0,-0.688,0.00012,27.10249]
[1776890372178,37.03,78550.24,0.0,-0.68732,0.00012,27.1297]
[1776890377213,37.03,78551.7,0.0,-0.68714,0.00012,27.1371]
[1776890382248,37.03,78548.75,0.0,-0.6875,0.00012,27.12241]
[1776890385269,37.03,78552.49,0.0,-0.68703,0.00012,27.14124]
[1776890390304,37.03,78553.36,0.0,-0.68692,0.00012,27.14564]
[1776890395339,37.03,78552.45,0.0,-0.68704,0.00012,27.14116]
[1776890401381,37.03,78552.89,0.0,-0.68698,0.00012,27.14344]
[1776890402388,37.03,78561.77,0.0,-0.68587,0.00013,27.18782]
[1776890405409,37.03,78561.66,0.0,-0.68588,0.00013,27.18721]
[1776890411450,37.03,78562.97,0.0,-0.68573,0.00013,27.19354]
[1776890416486,37.03,78562.55,0.0,-0.68578,0.00013,27.19128]
[1776890421521,37.03,78563.29,0.0,-0.68569,0.00013,27.19479]
[1776890423539,37.03,78570.07,0.0,-0.68485,0.00013,27.22843]
[1776890425550,37.03,78574.79,0.0,-0.68426,0.00013,27.25173]
[1776890430585,37.03,78583.69,0.0,-0.68315,0.00013,27.2953]
[1776890435619,37.02,78585.67,0.0,-0.68294,0.00013,27.301]
[1776890440655,37.02,78589.03,0.0,-0.68254,0.00013,27.31701]
[1776890441662,37.02,78594.02,0.0,-0.68191,0.00013,27.34142]
[1776890446697,37.02,78595.0,0.0,-0.68181,0.00013,27.34559]
[1776890451732,37.01,78594.03,0.0,-0.68194,0.00013,27.34023]
[1776890454753,37.01,78586.7,0.0,-0.68287,0.00013,27.30386]
[1776890455760,37.01,78581.15,0.0,-0.68357,0.00013,27.2764]
[1776890457774,37.01,78576.16,0.0,-0.6842,0.00013,27.2516]
[1776890459787,37.01,78571.42,0.0,-0.6848,0.00013,27.22803]
[1776890460796,37.01,78568.6,0.0,-0.68515,0.00013,27.214]
[1776890462810,37.01,78563.01,0.0,-0.68585,0.00013,27.18615]
[1776890463817,37.01,78559.29,0.0,-0.68632,0.00013,27.16759]
[1776890465831,37.01,78553.4,0.0,-0.68705,0.00012,27.13819]
[1776890467202,37.01,78553.4,0.0,-0.68705,0.00012,27.13819]
[1776890467444,37.01,78553.4,0.0,-0.68705,0.00012,27.13819]
[1776890467506,37.01,78553.37,0.0,-0.68705,0.00012,27.1381]
[1776890468853,37.01,78556.31,0.0,-0.68668,0.00012,27.15293]
[1776890470867,37.01,78559.37,0.0,-0.6863,0.00013,27.16831]
[1776890475902,37.01,78562.02,0.0,-0.68596,0.00013,27.18166]
[1776890480937,37.01,78559.52,0.0,-0.68627,0.00013,27.16927]
[1776890486494,37.01,78558.91,0.0,-0.68635,0.00013,27.16632]
[1776890498056,37.02,78560.96,0.0,-0.6861,0.00013,27.17342]
[1776890503091,37.02,78561.01,0.0,-0.68609,0.00013,27.17378]
[1776890505105,37.02,78564.51,0.0,-0.68565,0.00013,27.19128]
[1776890510140,37.02,78563.78,0.0,-0.68575,0.00013,27.18764]
[1776890515175,37.02,78563.56,0.0,-0.68577,0.00013,27.18654]
[1776890520210,37.02,78563.88,0.0,-0.68573,0.00013,27.1881]
[1776890524238,37.02,78558.72,0.0,-0.68638,0.00013,27.16231]
[1776890529272,37.02,78555.48,0.0,-0.68678,0.00012,27.14617]
[1776890534308,37.02,78555.89,0.0,-0.68673,0.00012,27.14835]
[1776890539345,37.02,78556.3,0.0,-0.68667,0.00012,27.15054]
[1776890540352,37.02,78561.0,0.0,-0.68609,0.00013,27.17405]
[1776890541359,37.02,78564.08,0.0,-0.6857,0.00013,27.18942]
[1776890546395,37.02,78564.8,0.0,-0.68561,0.00013,27.19296]
[1776890551430,37.02,78566.57,0.0,-0.68541,0.00013,27.19826]
[1776890556465,37.02,78564.52,0.0,-0.68567,0.00013,27.18793]
[1776890561500,37.02,78564.11,0.0,-0.68572,0.00013,27.1858]
[1776890566535,37.02,78564.28,0.0,-0.68571,0.00013,27.18656]
[1776890571570,37.01,78563.55,0.0,-0.6858,0.00013,27.18281]
[1776890576605,37.01,78562.86,0.0,-0.68589,0.00013,27.17928]
[1776890581640,37.01,78558.83,0.0,-0.6864,0.00013,27.15906]
[1776890582647,37.01,78555.69,0.0,-0.68679,0.00012,27.14333]
[1776890584664,37.01,78551.53,0.0,-0.68731,0.00012,27.12249]
[1776890589699,37.01,78553.62,0.0,-0.68704,0.00012,27.13309]
[1776890590706,37.01,78556.52,0.0,-0.68668,0.00013,27.14764]
[1776890592720,37.01,78560.2,0.0,-0.68622,0.00013,27.16606]
[1776890597755,37.01,78559.91,0.0,-0.68626,0.00013,27.16457]
[1776890599769,37.01,78556.83,0.0,-0.68664,0.00013,27.14915]
[1776890604803,37.01,78556.83,0.0,-0.68664,0.00013,27.14918]
[1776890610846,37.01,78557.17,0.0,-0.6866,0.00013,27.15093]
[1776890613868,37.01,78562.13,0.0,-0.686,0.00013,27.17233]
[1776890614874,37.01,78565.74,0.0,-0.68554,0.00013,27.19031]
[1776890619909,37.01,78565.97,0.0,-0.68552,0.00013,27.19133]
[1776890624943,37.01,78565.69,0.0,-0.68556,0.00013,27.18981]
[1776890629979,37.01,78565.18,0.0,-0.68562,0.00013,27.18715]
[1776890635014,37.01,78565.21,0.0,-0.68562,0.00013,27.18717]
[1776890641056,37.01,78565.58,0.0,-0.68558,0.00013,27.18886]
[1776890646091,37.01,78565.51,0.0,-0.68559,0.00013,27.18838]
[1776890647098,37.01,78556.54,0.0,-0.68672,0.00013,27.14356]
[1776890651125,37.01,78552.08,0.0,-0.68727,0.00012,27.12126]
[1776890656161,37.01,78553.03,0.0,-0.68715,0.00012,27.12617]
[1776890661196,37.01,78554.82,0.0,-0.68693,0.00012,27.13522]
[1776890663210,37.01,78550.09,0.0,-0.68752,0.00012,27.11153]
[1776890665223,37.01,78547.22,0.0,-0.68787,0.00012,27.09719]
[1776890670259,37.01,78548.04,0.0,-0.68776,0.00012,27.10157]
[1776890675294,37.02,78546.13,0.0,-0.68801,0.00012,27.08887]
[1776890680329,37.02,78545.6,0.0,-0.68807,0.00012,27.08658]
[1776890685363,37.02,78546.67,0.0,-0.68792,0.00012,27.09236]
[1776890688385,37.02,78551.86,0.0,-0.68727,0.00012,27.11866]
[1776890692413,37.02,78548.48,0.0,-0.68768,0.00012,27.10195]
[1776890693420,37.02,78545.28,0.0,-0.68808,0.00012,27.08595]
[1776890698455,37.03,78544.17,0.0,-0.68821,0.00012,27.08089]
[1776890701475,37.03,78535.47,0.0,-0.68928,0.00012,27.03733]
[1776890702483,37.03,78529.1,0.0,-0.69007,0.00012,27.00523]
[1776890707518,37.03,78531.06,0.0,-0.6898,0.00012,27.01602]
[1776890712553,37.04,78530.9,0.0,-0.6898,0.00012,27.01602]
[1776890713560,37.04,78528.29,0.0,-0.69012,0.00012,27.00296]
[1776890719602,37.04,78528.69,0.0,-0.69005,0.00012,27.006]
[1776890724637,37.05,78528.49,0.0,-0.69005,0.00012,27.0058]
[1776890729672,37.05,78526.46,0.0,-0.69028,0.00012,26.99636]
[1776890734710,37.06,78527.89,0.0,-0.6901,0.00012,27.00106]
[1776890739745,37.06,78540.36,0.0,-0.68852,0.00012,27.06487]
[1776890740753,37.06,78535.56,0.0,-0.68912,0.00012,27.04079]
[1776890744781,37.06,78528.94,0.0,-0.68993,0.00012,27.00787]
[1776890749816,37.07,78526.8,0.0,-0.69017,0.00012,26.99784]
[1776890754851,37.07,78525.14,0.0,-0.69036,0.00012,26.9903]
[1776890759886,37.08,78524.31,0.0,-0.69044,0.00012,26.98701]
[1776890760893,37.08,78528.18,0.0,-0.68995,0.00012,27.0068]
[1776890765928,37.08,78529.84,0.0,-0.68972,0.00012,27.01602]
[1776890766935,37.08,78536.68,0.0,-0.68887,0.00012,27.0507]
[1776890768949,37.08,78539.47,0.0,-0.68851,0.00012,27.06503]
[1776890770963,37.09,78531.7,0.0,-0.68947,0.00012,27.02609]
[1776890775999,37.09,78536.7,0.0,-0.68883,0.00012,27.05215]
[1776890781034,37.09,78539.07,0.0,-0.68852,0.00012,27.06465]
[1776890786069,37.1,78538.66,0.0,-0.68856,0.00012,27.06313]
[1776890793118,37.1,78537.91,0.0,-0.68865,0.00012,27.05671]
[1776890799163,37.1,78537.83,0.0,-0.68864,0.00012,27.05697]
[1776890804198,37.11,78537.72,0.0,-0.68864,0.00012,27.05695]
[1776890807219,37.11,78534.38,0.0,-0.68905,0.00012,27.04045]
[1776890808226,37.11,78526.33,0.0,-0.69004,0.00012,26.99993]
[1776890809233,37.11,78517.66,0.0,-0.69112,0.00012,26.95613]
[1776890810240,37.11,78511.3,0.0,-0.69191,0.00012,26.92369]
[1776890811247,37.11,78508.47,0.0,-0.69226,0.00012,26.90919]
[1776890813083,37.11,78507.8,0.0,-0.69234,0.00012,26.90572]
[1776890813261,37.11,78510.1,0.0,-0.69206,0.00012,26.9174]
[1776890816691,37.11,78508.79,0.0,-0.69222,0.00012,26.91058]
[1776890816771,37.11,78509.5,0.0,-0.69214,0.00012,26.91414]
[1776890818296,37.11,78505.8,0.0,-0.6926,0.00012,26.89512]
[1776890823456,37.11,78506.9,0.0,-0.69247,0.00012,26.90054]
[1776890823541,37.11,78506.6,0.0,-0.69251,0.00012,26.89895]
[1776890825460,37.11,78506.6,0.0,-0.69251,0.00012,26.89895]
[1776890825542,37.1,78506.78,0.0,-0.69249,0.00012,26.89975]
[1776890827366,37.1,78511.37,0.0,-0.69192,0.00012,26.92305]
[1776890829580,37.1,78511.45,0.0,-0.69192,0.00012,26.92339]
[1776890829693,37.1,78511.45,0.0,-0.69192,0.00012,26.92339]
[1776890829790,37.1,78510.83,0.0,-0.69199,0.00012,26.92016]
[1776890836429,37.1,78513.06,0.0,-0.69173,0.00012,26.93103]
[1776890841464,37.1,78512.47,0.0,-0.69181,0.00012,26.9277]
[1776890843478,37.1,78515.6,0.0,-0.69143,0.00012,26.94351]
[1776890844484,37.1,78521.98,0.0,-0.69063,0.00012,26.97612]
[1776890845492,37.1,78525.16,0.0,-0.69023,0.00012,26.99242]
[1776890846499,37.1,78527.87,0.0,-0.68989,0.00012,27.00629]
[1776890851534,37.11,78529.32,0.0,-0.68971,0.00012,27.01091]
[1776890857576,37.11,78529.18,0.0,-0.68971,0.00012,27.01103]
[1776890862611,37.11,78529.95,0.0,-0.68959,0.00012,27.01558]
[1776890867645,37.12,78529.66,0.0,-0.68961,0.00012,27.01475]
[1776890874695,37.12,78529.62,0.0,-0.68959,0.00012,27.01543]
[1776890882751,37.13,78529.63,0.0,-0.68957,0.00012,27.01646]
[1776890887786,37.13,78530.54,0.0,-0.68944,0.00012,27.02163]
[1776890889800,37.13,78535.61,0.0,-0.6888,0.00012,27.0474]
[1776890895842,37.13,78534.83,0.0,-0.68888,0.00012,27.04404]
[1776890901884,37.14,78536.69,0.0,-0.68864,0.00012,27.05395]
[1776890907064,37.14,78536.76,0.0,-0.68863,0.00012,27.05439]
[1776890909940,37.14,78542.09,0.0,-0.68795,0.00012,27.08177]
[1776890911954,37.14,78545.56,0.0,-0.68753,0.00012,27.09587]
[1776890916991,37.14,78545.74,0.0,-0.6875,0.00012,27.09704]
[1776890923033,37.14,78546.2,0.0,-0.68743,0.00012,27.09966]
[1776890928068,37.15,78538.21,0.0,-0.68842,0.00012,27.05989]
[1776890929076,37.15,78533.92,0.0,-0.68895,0.00012,27.03837]
[1776890931090,37.15,78532.49,0.0,-0.68913,0.00012,27.03137]
[1776890936125,37.15,78531.2,0.0,-0.68927,0.00012,27.02545]
[1776890940153,37.15,78528.34,0.0,-0.68961,0.00012,27.0115]
[1776890945188,37.16,78528.14,0.0,-0.68962,0.00012,27.01115]
[1776890950223,37.16,78527.88,0.0,-0.68963,0.00012,27.01061]
[1776890954251,37.16,78520.98,0.0,-0.69047,0.00012,26.97629]
[1776890955258,37.16,78516.06,0.0,-0.69108,0.00012,26.95153]
[1776890960293,37.17,78516.81,0.0,-0.69096,0.00012,26.95625]
[1776890965328,37.17,78517.24,0.0,-0.69089,0.00012,26.95931]
[1776890970363,37.18,78521.9,0.0,-0.69029,0.00012,26.98375]
[1776890974391,37.18,78524.72,0.0,-0.68994,0.00012,26.99516]
[1776890976404,37.18,78521.22,0.0,-0.69037,0.00012,26.97775]
[1776890981440,37.19,78521.59,0.0,-0.6903,0.00012,26.98036]
[1776890984462,37.19,78518.85,0.0,-0.69063,0.00012,26.96695]
[1776890985469,37.19,78521.83,0.0,-0.69026,0.00012,26.98218]
[1776890987483,37.19,78524.85,0.0,-0.68987,0.00012,26.9977]
[1776890993526,37.19,78525.88,0.0,-0.68973,0.00012,27.00366]
[1776890998560,37.2,78525.49,0.0,-0.68976,0.00012,27.00232]
[1776891001582,37.2,78528.72,0.0,-0.68935,0.00012,27.01896]
[1776891002589,37.2,78533.21,0.0,-0.68879,0.00012,27.04165]
[1776891004603,37.2,78536.74,0.0,-0.68835,0.00012,27.05954]
[1776891006617,37.2,78529.16,0.0,-0.68928,0.00012,27.02162]
[1776891008631,37.2,78534.76,0.0,-0.68858,0.00012,27.04998]
[1776891009638,37.2,78522.45,0.0,-0.69011,0.00012,26.98811]
[1776891010645,37.2,78518.65,0.0,-0.69057,0.00012,26.96905]
[1776891011652,37.2,78515.33,0.0,-0.69098,0.00012,26.95241]
[1776891016687,37.2,78512.89,0.0,-0.69129,0.00012,26.93965]
[1776891018701,37.2,78515.46,0.0,-0.69098,0.00012,26.95252]
[1776891024742,37.2,78512.17,0.0,-0.6914,0.00012,26.93529]
[1776891029778,37.2,78511.86,0.0,-0.69145,0.00012,26.93331]
[1776891032799,37.2,78514.38,0.0,-0.69116,0.00012,26.94241]
[1776891037834,37.19,78514.26,0.0,-0.69119,0.00012,26.94131]
[1776891042869,37.19,78512.66,0.0,-0.6914,0.00012,26.93271]
[1776891047904,37.19,78512.35,0.0,-0.69145,0.00012,26.93065]
[1776891053946,37.18,78509.03,0.0,-0.69188,0.00012,26.91319]
[1776891057974,37.18,78512.47,0.0,-0.69146,0.00012,26.93031]
[1776891063009,37.18,78512.2,0.0,-0.69151,0.00012,26.92842]
[1776891066033,37.18,78508.66,0.0,-0.69195,0.00012,26.91012]
[1776891071068,37.18,78506.51,0.0,-0.69221,0.00012,26.89952]
[1776891077110,37.18,78508.26,0.0,-0.69201,0.00012,26.90773]
[1776891078117,37.18,78511.04,0.0,-0.69167,0.00012,26.92175]
[1776891084158,37.17,78509.76,0.0,-0.69185,0.00012,26.91443]
[1776891086172,37.17,78505.02,0.0,-0.69245,0.00012,26.89003]
[1776891091208,37.17,78508.29,0.0,-0.69207,0.00012,26.90271]
[1776891096243,37.16,78509.38,0.0,-0.69196,0.00012,26.90762]
[1776891101278,37.16,78509.84,0.0,-0.69192,0.00012,26.90931]
[1776891109335,37.16,78510.31,0.0,-0.69189,0.00012,26.91062]
[1776891114370,37.15,78508.51,0.0,-0.69213,0.00012,26.9008]
[1776891119407,37.15,78506.3,0.0,-0.69242,0.00012,26.88881]
[1776891124443,37.15,78499.32,0.0,-0.6933,0.00012,26.85257]
[1776891125450,37.15,78496.51,0.0,-0.69365,0.00012,26.83809]
[1776891130485,37.14,78497.35,0.0,-0.69355,0.00012,26.84203]
[1776891135520,37.14,78497.21,0.0,-0.69358,0.00012,26.84098]
[1776891139548,37.14,78491.03,0.0,-0.69435,0.00012,26.80905]
[1776891140555,37.14,78482.99,0.0,-0.69534,0.00012,26.76762]
[1776891141562,37.14,78480.66,0.0,-0.69563,0.00012,26.75561]
[1776891144583,37.14,78474.59,0.0,-0.69637,0.00012,26.72429]
[1776891147509,37.14,78473.32,0.0,-0.69653,0.00012,26.71781]
[1776891147691,37.14,78473.32,0.0,-0.69653,0.00012,26.71781]
[1776891147791,37.14,78473.46,0.0,-0.69651,0.00012,26.71859]
[1776891151632,37.14,78466.95,0.0,-0.69733,0.00012,26.68145]
[1776891156667,37.14,78466.01,0.0,-0.69745,0.00012,26.67629]
[1776891161701,37.14,78470.81,0.0,-0.69686,0.00012,26.70099]
[1776891166737,37.14,78471.19,0.0,-0.69683,0.00012,26.70238]
[1776891167743,37.14,78475.66,0.0,-0.69628,0.00012,26.72562]
[1776891170778,37.14,78486.91,0.0,-0.69489,0.00012,26.78386]
[1776891171780,37.14,78487.8,0.0,-0.69478,0.00012,26.78845]
[1776891175808,37.14,78490.64,0.0,-0.69443,0.00012,26.80302]
[1776891177823,37.14,78487.83,0.0,-0.69478,0.00012,26.78852]
[1776891182858,37.14,78490.42,0.0,-0.69446,0.00012,26.80183]
[1776891183865,37.14,78487.7,0.0,-0.69479,0.00012,26.78782]
[1776891185879,37.14,78485.02,0.0,-0.69513,0.00012,26.77401]
[1776891186886,37.14,78478.86,0.0,-0.69588,0.00012,26.74222]
[1776891187893,37.14,78482.62,0.0,-0.69542,0.00012,26.76168]
[1776891192928,37.14,78484.69,0.0,-0.69516,0.00012,26.77244]
[1776891194942,37.14,78478.2,0.0,-0.69596,0.00012,26.73895]
[1776891195949,37.14,78473.88,0.0,-0.69649,0.00012,26.71664]
[1776891200984,37.14,78474.14,0.0,-0.69645,0.00012,26.71827]
[1776891206804,37.14,78475.7,0.0,-0.69626,0.00012,26.72656]
[1776891206941,37.14,78475.7,0.0,-0.69626,0.00012,26.72656]
[1776891207027,37.14,78476.21,0.0,-0.69619,0.00012,26.72928]
[1776891208933,37.14,78476.21,0.0,-0.69619,0.00012,26.72928]
[1776891209190,37.14,78476.21,0.0,-0.69619,0.00012,26.72928]
[1776891209251,37.14,78484.8,0.0,-0.69513,0.00012,26.77371]
[1776891211056,37.14,78482.91,0.0,-0.69538,0.00012,26.76051]
[1776891212063,37.14,78477.75,0.0,-0.69602,0.00012,26.73386]
[1776891213533,37.14,78477.09,0.0,-0.6961,0.00012,26.73047]
[1776891213695,37.14,78477.09,0.0,-0.6961,0.00012,26.73047]
[1776891214077,37.14,78477.52,0.0,-0.69605,0.00012,26.73272]
[1776891218648,37.14,78476.83,0.0,-0.69613,0.00012,26.72926]
[1776891218928,37.14,78476.83,0.0,-0.69613,0.00012,26.72926]
[1776891221125,37.14,78472.01,0.0,-0.69672,0.00012,26.7044]
[1776891221365,37.14,78472.01,0.0,-0.69672,0.00012,26.7044]
[1776891221437,37.14,78472.01,0.0,-0.69672,0.00012,26.7044]
[1776891222133,37.14,78471.1,0.0,-0.69683,0.00012,26.69973]
[1776891223140,37.14,78466.67,0.0,-0.69737,0.00012,26.67678]
[1776891224147,37.14,78463.99,0.0,-0.6977,0.00012,26.66292]
[1776891228491,37.15,78463.06,0.0,-0.69781,0.00012,26.65843]
[1776891229448,37.15,78463.55,0.0,-0.69774,0.00012,26.66107]
[1776891230190,37.15,78463.59,0.0,-0.69774,0.00012,26.66137]
[1776891234538,37.15,78466.3,0.0,-0.69739,0.00012,26.67583]
[1776891234694,37.15,78466.3,0.0,-0.69739,0.00012,26.67583]
[1776891234789,37.15,78466.3,0.0,-0.69739,0.00012,26.67583]
[1776891234943,37.15,78466.3,0.0,-0.69739,0.00012,26.67583]
[1776891235225,37.15,78465.73,0.0,-0.69746,0.00012,26.67295]
[1776891235484,37.15,78465.73,0.0,-0.69746,0.00012,26.67295]
[1776891235687,37.15,78465.73,0.0,-0.69746,0.00012,26.67295]
[1776891238748,37.15,78466.59,0.0,-0.69735,0.00012,26.67767]
[1776891238946,37.15,78466.59,0.0,-0.69735,0.00012,26.67767]
[1776891242038,37.15,78466.7,0.0,-0.69733,0.00012,26.67849]
[1776891242158,37.15,78466.7,0.0,-0.69733,0.00012,26.67849]
[1776891242199,37.15,78466.7,0.0,-0.69733,0.00012,26.67849]
[1776891242274,37.15,78467.71,0.0,-0.6972,0.00012,26.68381]
[1776891245545,37.15,78468.4,0.0,-0.69711,0.00012,26.68763]
[1776891245693,37.15,78468.4,0.0,-0.69711,0.00012,26.68763]
[1776891250075,37.15,78467.37,0.0,-0.69723,0.00012,26.68258]
[1776891250136,37.15,78467.37,0.0,-0.69723,0.00012,26.68258]
[1776891250194,37.15,78467.37,0.0,-0.69723,0.00012,26.68258]
[1776891250330,37.15,78465.63,0.0,-0.69745,0.00012,26.67363]
[1776891255365,37.16,78466.52,0.0,-0.69732,0.00012,26.67868]
[1776891260400,37.16,78466.04,0.0,-0.69737,0.00012,26.67662]
[1776891265435,37.16,78464.89,0.0,-0.6975,0.00012,26.67108]
[1776891266577,37.16,78464.89,0.0,-0.6975,0.00012,26.67108]
[1776891266677,37.16,78464.89,0.0,-0.6975,0.00012,26.67108]
[1776891266697,37.16,78464.89,0.0,-0.6975,0.00012,26.67108]
[1776891266774,37.16,78464.85,0.0,-0.6975,0.00012,26.67105]
[1776891268659,37.16,78464.85,0.0,-0.6975,0.00012,26.67105]
[1776891268686,37.16,78464.85,0.0,-0.6975,0.00012,26.67105]
[1776891275505,37.17,78463.24,0.0,-0.6977,0.00012,26.66004]
[1776891278169,37.17,78463.17,0.0,-0.69771,0.00012,26.65978]
[1776891278202,37.17,78463.17,0.0,-0.69771,0.00012,26.65978]
[1776891278295,37.17,78463.17,0.0,-0.69771,0.00012,26.65978]
[1776891278322,37.17,78464.51,0.0,-0.69754,0.00012,26.66695]
[1776891278445,37.17,78464.51,0.0,-0.69754,0.00012,26.66695]
[1776891283561,37.17,78466.23,0.0,-0.69731,0.00012,26.67642]
[1776891286201,37.17,78466.76,0.0,-0.69724,0.00012,26.67926]
[1776891287590,37.17,78465.59,0.0,-0.69738,0.00012,26.67337]
[1776891292625,37.17,78466.12,0.0,-0.6973,0.00012,26.67665]
[1776891295951,37.17,78464.83,0.0,-0.69746,0.00012,26.67013]
[1776891296129,37.17,78464.83,0.0,-0.69746,0.00012,26.67013]
[1776891296199,37.17,78464.83,0.0,-0.69746,0.00012,26.67013]
[1776891296223,37.17,78464.24,0.0,-0.69753,0.00012,26.66715]
[1776891301688,37.18,78463.33,0.0,-0.69763,0.00012,26.663]
[1776891306723,37.18,78463.02,0.0,-0.69765,0.00012,26.66188]
[1776891311758,37.18,78463.47,0.0,-0.69758,0.00012,26.66469]
[1776891313691,37.18,78464.08,0.0,-0.69751,0.00012,26.66795]
[1776891313941,37.18,78464.08,0.0,-0.69751,0.00012,26.66795]
[1776891313998,37.18,78464.08,0.0,-0.69751,0.00012,26.66795]
[1776891314198,37.18,78464.08,0.0,-0.69751,0.00012,26.66795]
[1776891314293,37.18,78464.83,0.0,-0.69741,0.00012,26.67193]
[1776891320821,37.19,78464.13,0.0,-0.69748,0.00012,26.66889]
[1776891325856,37.19,78464.03,0.0,-0.69749,0.00012,26.66879]
[1776891326474,37.19,78464.03,0.0,-0.69749,0.00012,26.66879]
[1776891326698,37.19,78464.03,0.0,-0.69749,0.00012,26.66879]
[1776891329927,37.19,78459.38,0.0,-0.69805,0.00012,26.64488]
[1776891329942,37.19,78459.38,0.0,-0.69805,0.00012,26.64488]
[1776891330135,37.19,78459.38,0.0,-0.69805,0.00012,26.64488]
[1776891330191,37.19,78459.38,0.0,-0.69805,0.00012,26.64488]
[1776891330289,37.19,78457.08,0.0,-0.69834,0.00012,26.63279]
[1776891339953,37.18,78456.69,0.0,-0.69843,0.00012,26.62631]
[1776891343198,37.18,78460.65,0.0,-0.69795,0.00012,26.64671]
[1776891343441,37.18,78460.65,0.0,-0.69795,0.00012,26.64671]
[1776891349017,37.18,78458.91,0.0,-0.69818,0.00012,26.63686]
[1776891351428,37.18,78458.93,0.0,-0.69818,0.00012,26.63685]
[1776891351442,37.18,78458.93,0.0,-0.69818,0.00012,26.63685]
[1776891351640,37.18,78456.84,0.0,-0.69844,0.00012,26.62585]
[1776891351691,37.18,78456.84,0.0,-0.69844,0.00012,26.62585]
[1776891352039,37.18,78456.63,0.0,-0.69847,0.00012,26.62465]
[1776891356462,37.18,78454.39,0.0,-0.69875,0.00012,26.61257]
[1776891356690,37.18,78454.39,0.0,-0.69875,0.00012,26.61257]
[1776891358548,37.17,78457.02,0.0,-0.69844,0.00012,26.6261]
[1776891358687,37.17,78457.02,0.0,-0.69844,0.00012,26.6261]
[1776891365130,37.17,78457.16,0.0,-0.69844,0.00012,26.62605]
[1776891370216,37.17,78455.09,0.0,-0.6987,0.00012,26.61484]
[1776891370276,37.17,78455.09,0.0,-0.6987,0.00012,26.61484]
[1776891370439,37.17,78455.09,0.0,-0.6987,0.00012,26.61484]
[1776891370377,37.17,78454.45,0.0,-0.69878,0.00012,26.61141]
[1776891374571,37.17,78454.48,0.0,-0.69879,0.00012,26.61119]
[1776891374692,37.17,78454.48,0.0,-0.69879,0.00012,26.61119]
[1776891380028,37.16,78456.76,0.0,-0.69852,0.00012,26.62261]
[1776891380195,37.16,78456.76,0.0,-0.69852,0.00012,26.62261]
[1776891380235,37.16,78456.77,0.0,-0.69852,0.00012,26.62256]
[1776891385270,37.16,78456.58,0.0,-0.69856,0.00012,26.62104]
[1776891387232,37.16,78456.53,0.0,-0.69857,0.00012,26.62068]
[1776891387445,37.16,78456.53,0.0,-0.69857,0.00012,26.62068]
[1776891391296,37.16,78456.22,0.0,-0.69861,0.00012,26.61875]
[1776891391441,37.16,78456.22,0.0,-0.69861,0.00012,26.61875]
[1776891391397,37.16,78456.22,0.0,-0.69864,0.00012,26.6151]
[1776891396127,37.16,78455.79,0.0,-0.6987,0.00012,26.61246]
[1776891396193,37.16,78455.79,0.0,-0.6987,0.00012,26.61246]
[1776891400830,37.15,78452.02,0.0,-0.69918,0.00012,26.59227]
[1776891404366,37.15,78445.93,0.0,-0.69994,0.00012,26.55989]
[1776891408433,37.15,78451.15,0.0,-0.69931,0.00012,26.58651]
[1776891410448,37.15,78454.94,0.0,-0.69886,0.00012,26.60597]
[1776891414284,37.14,78452.93,0.0,-0.69912,0.00012,26.5949]
[1776891414331,37.14,78452.93,0.0,-0.69912,0.00012,26.5949]
[1776891414445,37.14,78452.93,0.0,-0.69912,0.00012,26.5949]
[1776891414476,37.14,78453.5,0.0,-0.69905,0.00012,26.59771]
[1776891417508,37.14,78454.02,0.0,-0.699,0.00012,26.60007]
[1776891417689,37.14,78450.36,0.0,-0.69945,0.00012,26.58074]
[1776891418463,37.14,78450.36,0.0,-0.69945,0.00012,26.58074]
[1776891418504,37.14,78445.84,0.0,-0.70001,0.00012,26.55695]
[1776891418693,37.14,78445.84,0.0,-0.70001,0.00012,26.55695]
[1776891421767,37.14,78446.66,0.0,-0.69991,0.00012,26.56113]
[1776891421946,37.14,78446.66,0.0,-0.69991,0.00012,26.56113]
[1776891424543,37.14,78448.51,0.0,-0.69969,0.00012,26.57061]
[1776891424690,37.14,78448.51,0.0,-0.69969,0.00012,26.57061]
[1776891425996,37.14,78447.96,0.0,-0.69976,0.00012,26.56758]
[1776891426188,37.14,78447.96,0.0,-0.69976,0.00012,26.56758]
[1776891426289,37.14,78448.43,0.0,-0.6997,0.00012,26.56997]
[1776891428416,37.14,78447.59,0.0,-0.69981,0.00012,26.56556]
[1776891428436,37.14,78447.59,0.0,-0.69981,0.00012,26.56556]
[1776891433285,37.14,78448.51,0.0,-0.6997,0.00012,26.57005]
[1776891433442,37.14,78448.51,0.0,-0.6997,0.00012,26.57005]
[1776891434672,37.13,78449.13,0.0,-0.69963,0.00012,26.57311]
[1776891434694,37.13,78449.13,0.0,-0.69963,0.00012,26.57311]
[1776891434808,37.13,78449.13,0.0,-0.69963,0.00012,26.57311]
[1776891434937,37.13,78449.13,0.0,-0.69963,0.00012,26.57311]
[1776891435035,37.13,78455.32,0.0,-0.69888,0.00012,26.60532]
[1776891436226,37.13,78455.32,0.0,-0.69888,0.00012,26.60532]
[1776891436448,37.13,78455.32,0.0,-0.69888,0.00012,26.60532]
[1776891437637,37.13,78466.79,0.0,-0.69747,0.00012,26.66486]
[1776891442307,37.13,78466.85,0.0,-0.69747,0.00012,26.66485]
[1776891442364,37.13,78466.85,0.0,-0.69747,0.00012,26.66485]
[1776891442444,37.13,78466.85,0.0,-0.69747,0.00012,26.66485]
[1776891442515,37.13,78466.85,0.0,-0.69749,0.00012,26.66435]
[1776891447706,37.12,78466.89,0.0,-0.6975,0.00012,26.66374]
[1776891452742,37.12,78467.0,0.0,-0.69753,0.00012,26.66006]
[1776891453938,37.12,78467.0,0.0,-0.69753,0.00012,26.66006]
[1776891454064,37.12,78467.0,0.0,-0.69753,0.00012,26.66006]
[1776891454198,37.12,78467.0,0.0,-0.69753,0.00012,26.66006]
[1776891454209,37.12,78467.03,0.0,-0.69753,0.00012,26.6599]
[1776891456770,37.12,78477.17,0.0,-0.69629,0.00012,26.71233]
[1776891457786,37.12,78477.17,0.0,-0.69629,0.00012,26.71233]
[1776891457941,37.12,78477.17,0.0,-0.69629,0.00012,26.71233]
[1776891459912,37.12,78479.67,0.0,-0.69598,0.00012,26.72538]
[1776891459938,37.12,78479.67,0.0,-0.69598,0.00012,26.72538]
[1776891459965,37.12,78480.73,0.0,-0.69585,0.00012,26.73091]
[1776891465397,37.12,78480.78,0.0,-0.69584,0.00012,26.73129]
[1776891465538,37.12,78480.78,0.0,-0.69584,0.00012,26.73137]
[1776891466439,37.12,78480.78,0.0,-0.69584,0.00012,26.73137]
[1776891466470,37.12,78483.39,0.0,-0.69551,0.00012,26.74489]
[1776891466840,37.12,78486.26,0.0,-0.69516,0.00012,26.75972]
[1776891470868,37.12,78489.15,0.0,-0.6948,0.00012,26.77464]
[1776891471663,37.12,78489.15,0.0,-0.6948,0.00012,26.77464]
[1776891471695,37.12,78489.15,0.0,-0.6948,0.00012,26.77464]
[1776891471875,37.12,78489.32,0.0,-0.69478,0.00012,26.77551]
[1776891476945,37.12,78489.54,0.0,-0.69475,0.00012,26.77661]
[1776891477289,37.12,78491.56,0.0,-0.6945,0.00012,26.787]
[1776891477932,37.12,78493.12,0.0,-0.69431,0.00012,26.79501]
[1776891480953,37.12,78500.2,0.0,-0.69344,0.00012,26.83127]
[1776891481667,37.12,78500.2,0.0,-0.69344,0.00012,26.83127]
[1776891481699,37.12,78500.2,0.0,-0.69344,0.00012,26.83127]
[1776891481959,37.12,78503.38,0.0,-0.69305,0.00012,26.8475]
[1776891482967,37.12,78500.69,0.0,-0.69338,0.00012,26.83367]
[1776891483974,37.12,78498.9,0.0,-0.6936,0.00012,26.82444]
[1776891490016,37.12,78498.57,0.0,-0.69365,0.00012,26.82251]
[1776891491023,37.12,78500.25,0.0,-0.69344,0.00012,26.83108]
[1776891498072,37.12,78500.15,0.0,-0.69346,0.00012,26.83029]
[1776891505121,37.11,78501.39,0.0,-0.69332,0.00012,26.8364]
[1776891510156,37.11,78501.5,0.0,-0.69331,0.00012,26.8368]
[1776891511163,37.11,78499.68,0.0,-0.69355,0.00012,26.82402]
[1776891517205,37.11,78499.23,0.0,-0.69361,0.00012,26.82161]
[1776891518212,37.11,78501.81,0.0,-0.69329,0.00012,26.83482]
[1776891519219,37.11,78504.81,0.0,-0.69292,0.00012,26.85015]
[1776891520226,37.11,78500.11,0.0,-0.6935,0.00012,26.82633]
[1776891522240,37.12,78497.08,0.0,-0.69386,0.00012,26.81134]
[1776891523247,37.12,78488.43,0.0,-0.69492,0.00012,26.76706]
[1776891524254,37.12,78483.98,0.0,-0.69546,0.00012,26.74434]
[1776891525261,37.12,78482.49,0.0,-0.69565,0.00012,26.7367]
[1776891531397,37.12,78482.0,0.0,-0.6957,0.00012,26.73442]
[1776891533667,37.12,78480.93,0.0,-0.69582,0.00012,26.72934]
[1776891534340,37.12,78475.31,0.0,-0.69651,0.00012,26.70032]
[1776891535435,37.12,78475.31,0.0,-0.69651,0.00012,26.70032]
[1776891535485,37.12,78469.13,0.0,-0.69728,0.00012,26.66802]
[1776891536348,37.12,78460.72,0.0,-0.69832,0.00012,26.62403]
[1776891537355,37.12,78456.68,0.0,-0.69882,0.00012,26.60278]
[1776891537888,37.12,78456.68,0.0,-0.69882,0.00012,26.60278]
[1776891537940,37.12,78456.68,0.0,-0.69882,0.00012,26.60278]
[1776891538364,37.12,78454.18,0.0,-0.69913,0.00012,26.58957]
[1776891539371,37.12,78450.18,0.0,-0.69962,0.00012,26.5685]
[1776891540378,37.12,78445.13,0.0,-0.70024,0.00012,26.54189]
[1776891540976,37.12,78445.13,0.0,-0.70024,0.00012,26.54189]
[1776891541385,37.12,78444.02,0.0,-0.70038,0.00012,26.53598]
[1776891542205,37.12,78444.02,0.0,-0.70038,0.00012,26.53598]
[1776891542392,37.12,78444.27,0.0,-0.70035,0.00012,26.53722]
[1776891547427,37.12,78446.68,0.0,-0.70007,0.00012,26.54946]
[1776891548434,37.12,78451.18,0.0,-0.69952,0.00012,26.57298]
[1776891551455,37.11,78455.66,0.0,-0.69898,0.00012,26.5961]
[1776891556491,37.11,78455.1,0.0,-0.69906,0.00012,26.59276]
[1776891564547,37.11,78454.92,0.0,-0.69909,0.00012,26.59117]
[1776891565554,37.11,78452.18,0.0,-0.69943,0.00012,26.57673]
[1776891570589,37.11,78452.28,0.0,-0.69943,0.00012,26.57691]
[1776891577639,37.1,78451.98,0.0,-0.6995,0.00012,26.57136]
[1776891582677,37.1,78452.8,0.0,-0.69941,0.00012,26.57529]
[1776891587711,37.1,78455.23,0.0,-0.69912,0.00012,26.58759]
[1776891596775,37.1,78455.44,0.0,-0.69911,0.00012,26.58791]
[1776891600931,37.1,78452.51,0.0,-0.69948,0.00012,26.57222]
[1776891601822,37.09,78448.03,0.0,-0.70004,0.00012,26.54857]
[1776891604675,37.09,78447.83,0.0,-0.70006,0.00012,26.5474]
[1776891604842,37.09,78448.28,0.0,-0.70001,0.00012,26.54957]
[1776891605900,37.09,78448.28,0.0,-0.70001,0.00012,26.54957]
[1776891606003,37.09,78450.85,0.0,-0.6997,0.00012,26.56297]
[1776891606857,37.09,78459.54,0.0,-0.69863,0.00012,26.60839]
[1776891608702,37.09,78459.54,0.0,-0.69863,0.00012,26.60839]
[1776891608091,37.09,78460.24,0.0,-0.69855,0.00012,26.61179]
[1776891608783,37.09,78460.24,0.0,-0.69855,0.00012,26.61179]
[1776891609878,37.09,78463.64,0.0,-0.69814,0.00012,26.62939]
[1776891610885,37.09,78472.95,0.0,-0.697,0.00012,26.67772]
[1776891612899,37.09,78472.61,0.0,-0.69705,0.00012,26.67558]
[1776891620955,37.09,78471.01,0.0,-0.69724,0.00012,26.66762]
[1776891624983,37.09,78479.99,0.0,-0.69612,0.00012,26.71446]
[1776891626997,37.09,78483.95,0.0,-0.69563,0.00012,26.73506]
[1776891628240,37.09,78491.08,0.0,-0.69475,0.00012,26.7719]
[1776891630696,37.09,78492.97,0.0,-0.69452,0.00012,26.78164]
[1776891631025,37.09,78492.71,0.0,-0.69457,0.00012,26.77685]
[1776891633039,37.09,78495.44,0.0,-0.69423,0.00012,26.7909]
[1776891636702,37.09,78495.44,0.0,-0.69423,0.00012,26.7909]
[1776891637067,37.09,78497.55,0.0,-0.69397,0.00012,26.80168]
[1776891639491,37.09,78499.63,0.0,-0.69371,0.00012,26.81232]
[1776891641094,37.09,78502.07,0.0,-0.69341,0.00012,26.82478]
[1776891646738,37.09,78501.42,0.0,-0.6935,0.00012,26.82132]
[1776891646130,37.09,78495.24,0.0,-0.69426,0.00012,26.78955]
[1776891647137,37.09,78494.2,0.0,-0.69439,0.00012,26.7842]
[1776891650711,37.09,78493.7,0.0,-0.69445,0.00012,26.78164]
[1776891651165,37.09,78495.92,0.0,-0.69418,0.00012,26.79308]
[1776891654187,37.09,78497.97,0.0,-0.69392,0.00012,26.8036]
[1776891657209,37.09,78500.2,0.0,-0.69365,0.00012,26.81502]
[1776891662248,37.09,78498.91,0.0,-0.69381,0.00012,26.80832]
[1776891667282,37.09,78497.91,0.0,-0.69394,0.00012,26.80317]
[1776891670304,37.09,78492.45,0.0,-0.69461,0.00012,26.77509]
[1776891671311,37.09,78487.01,0.0,-0.69528,0.00012,26.74706]
[1776891674332,37.09,78485.03,0.0,-0.69553,0.00012,26.73675]
[1776891679367,37.09,78482.51,0.0,-0.69585,0.00012,26.72337]
[1776891683395,37.09,78478.82,0.0,-0.6963,0.00012,26.70435]
[1776891684403,37.09,78476.7,0.0,-0.69656,0.00012,26.69342]
[1776891689439,37.09,78475.1,0.0,-0.69675,0.00012,26.68551]
[1776891691452,37.09,78472.42,0.0,-0.6971,0.00012,26.66833]
[1776891694690,37.09,78472.25,0.0,-0.69712,0.00012,26.66729]
[1776891694789,37.09,78472.21,0.0,-0.69713,0.00012,26.66677]
[1776891698217,37.09,78472.21,0.0,-0.69713,0.00012,26.66677]
[1776891698436,37.09,78472.21,0.0,-0.69713,0.00012,26.66677]
[1776891698537,37.09,78472.21,0.0,-0.69715,0.00012,26.66616]
[1776891700396,37.09,78472.21,0.0,-0.69715,0.00012,26.66616]
[1776891700515,37.08,78473.22,0.0,-0.69703,0.00012,26.67111]
[1776891701439,37.08,78473.22,0.0,-0.69703,0.00012,26.67111]
[1776891701522,37.08,78472.68,0.0,-0.6971,0.00012,26.66815]
[1776891702530,37.08,78478.56,0.0,-0.69638,0.00012,26.69854]
[1776891703536,37.08,78483.42,0.0,-0.69578,0.00012,26.72353]
[1776891705752,37.08,78483.36,0.0,-0.6958,0.00012,26.72302]
[1776891705794,37.08,78483.4,0.0,-0.6958,0.00012,26.72302]
[1776891705942,37.08,78483.4,0.0,-0.6958,0.00012,26.72302]
[1776891710585,37.08,78495.01,0.0,-0.69438,0.00012,26.78219]
[1776891711591,37.08,78500.78,0.0,-0.69366,0.00012,26.81214]
[1776891717643,37.08,78503.43,0.0,-0.69329,0.00012,26.82728]
[1776891718645,37.09,78509.69,0.0,-0.69251,0.00012,26.85957]
[1776891719652,37.09,78511.93,0.0,-0.69222,0.00012,26.87124]
[1776891724197,37.09,78512.03,0.0,-0.69219,0.00012,26.8724]
[1776891724445,37.09,78512.03,0.0,-0.69219,0.00012,26.8724]
[1776891724689,37.09,78511.99,0.0,-0.69219,0.00012,26.87263]
[1776891728718,37.1,78515.03,0.0,-0.69179,0.00012,26.88903]
[1776891733753,37.1,78517.12,0.0,-0.6915,0.00012,26.90072]
[1776891737781,37.11,78520.99,0.0,-0.691,0.00012,26.92124]
[1776891741812,37.11,78524.5,0.0,-0.69054,0.00012,26.93982]
[1776891747855,37.12,78524.63,0.0,-0.6905,0.00012,26.94154]
[1776891752890,37.12,78527.93,0.0,-0.69008,0.00012,26.95571]
[1776891753897,37.12,78543.39,0.0,-0.68815,0.00012,27.03376]
[1776891754903,37.12,78545.89,0.0,-0.68784,0.00012,27.0464]
[1776891760288,37.12,78546.96,0.0,-0.6877,0.00012,27.05211]
[1776891765981,37.13,78549.83,0.0,-0.68732,0.00012,27.06705]
[1776891767995,37.13,78552.65,0.0,-0.68697,0.00012,27.0813]
[1776891769002,37.13,78561.55,0.0,-0.68585,0.00013,27.1257]
[1776891774036,37.13,78561.28,0.0,-0.68588,0.00013,27.12446]
[1776891777390,37.13,78561.91,0.0,-0.6858,0.00013,27.12761]
[1776891777435,37.13,78561.91,0.0,-0.6858,0.00013,27.12761]
[1776891777491,37.13,78561.91,0.0,-0.6858,0.00013,27.12762]
[1776891786121,37.13,78561.86,0.0,-0.68581,0.00013,27.12731]
[1776891788135,37.13,78558.2,0.0,-0.68627,0.00012,27.10907]
[1776891793170,37.13,78554.82,0.0,-0.68669,0.00012,27.09223]
[1776891798205,37.13,78554.59,0.0,-0.68672,0.00012,27.09113]
[1776891810289,37.13,78554.14,0.0,-0.68677,0.00012,27.08902]
[1776891821366,37.13,78554.32,0.0,-0.68676,0.00012,27.08667]
[1776891826401,37.13,78554.37,0.0,-0.68676,0.00012,27.08695]
[1776891833450,37.13,78553.42,0.0,-0.68688,0.00012,27.08223]
[1776891834457,37.13,78550.8,0.0,-0.6872,0.00012,27.06915]
[1776891835463,37.13,78546.66,0.0,-0.68772,0.00012,27.04845]
[1776891848567,37.13,78544.5,0.0,-0.68797,0.00012,27.03823]
[1776891852595,37.14,78541.75,0.0,-0.68831,0.00012,27.02466]
[1776891859644,37.14,78541.64,0.0,-0.68831,0.00012,27.02461]
[1776891860651,37.14,78544.73,0.0,-0.68792,0.00012,27.04018]
[1776891861658,37.14,78547.73,0.0,-0.68755,0.00012,27.05526]
[1776891862664,37.14,78551.32,0.0,-0.6871,0.00012,27.07326]
[1776891867700,37.14,78552.93,0.0,-0.68689,0.00012,27.08141]
[1776891870721,37.14,78556.71,0.0,-0.68642,0.00012,27.1003]
[1776891876763,37.14,78558.09,0.0,-0.68627,0.00012,27.10374]
[1776891883811,37.14,78557.56,0.0,-0.68633,0.00012,27.10105]
[1776891886833,37.14,78571.28,0.0,-0.68462,0.00013,27.16911]
[1776891887840,37.14,78572.96,0.0,-0.68441,0.00013,27.17735]
[1776891893883,37.14,78574.92,0.0,-0.68418,0.00013,27.1866]
[1776891900931,37.13,78570.06,0.0,-0.6848,0.00013,27.16203]
[1776891901939,37.13,78625.45,0.0,-0.67784,0.00013,27.43224]
[1776891902946,37.13,78569.1,0.0,-0.68493,0.00013,27.15696]
[1776891903953,37.13,78568.96,0.0,-0.68495,0.00013,27.15623]
[1776891905967,37.13,78572.37,0.0,-0.68452,0.00013,27.17304]
[1776891914266,37.13,78572.59,0.0,-0.6845,0.00013,27.17403]
[1776891916036,37.13,78568.84,0.0,-0.68498,0.00013,27.15507]
[1776891923090,37.13,78567.9,0.0,-0.6851,0.00013,27.15018]
[1776891934167,37.13,78569.96,0.0,-0.68487,0.00013,27.15656]
[1776891940209,37.12,78567.67,0.0,-0.68517,0.00013,27.145]
[1776891945244,37.12,78567.53,0.0,-0.68519,0.00013,27.14414]
[1776891952293,37.12,78568.6,0.0,-0.68506,0.00013,27.14914]
[1776891957328,37.12,78566.97,0.0,-0.68527,0.00013,27.14088]
[1776891962363,37.12,78567.47,0.0,-0.68521,0.00013,27.1432]
[1776891971426,37.12,78568.39,0.0,-0.68511,0.00013,27.14741]
[1776891976461,37.12,78569.75,0.0,-0.68494,0.00013,27.15395]
[1776891979482,37.12,78572.46,0.0,-0.68461,0.00013,27.16721]
[1776891984796,37.11,78573.59,0.0,-0.68447,0.00013,27.17258]
[1776891988546,37.11,78581.04,0.0,-0.68355,0.00013,27.20906]
[1776891993581,37.11,78579.67,0.0,-0.68375,0.00013,27.1985]
[1776891994587,37.11,78591.03,0.0,-0.68232,0.00013,27.25429]
[1776891995595,37.11,78599.23,0.0,-0.68129,0.00013,27.29429]
[1776892000629,37.11,78603.06,0.0,-0.68083,0.00013,27.31237]
[1776892005665,37.11,78603.89,0.0,-0.68072,0.00013,27.31646]
[1776892010700,37.1,78603.96,0.0,-0.68073,0.00013,27.31616]
[1776892011706,37.1,78599.95,0.0,-0.68124,0.00013,27.29645]
[1776892016741,37.1,78599.76,0.0,-0.68129,0.00013,27.2948]
[1776892018755,37.1,78596.98,0.0,-0.68164,0.00013,27.28094]
[1776892023791,37.09,78594.16,0.0,-0.68201,0.00013,27.26654]
[1776892028826,37.09,78594.68,0.0,-0.68196,0.00013,27.26853]
[1776892033862,37.09,78593.65,0.0,-0.68211,0.00013,27.26296]
[1776892034869,37.09,78585.26,0.0,-0.68317,0.00013,27.22165]
[1776892037890,37.09,78580.54,0.0,-0.68376,0.00013,27.1982]
[1776892042928,37.08,78586.21,0.0,-0.68306,0.00013,27.22593]
[1776892043935,37.08,78591.26,0.0,-0.68242,0.00013,27.25068]
[1776892049977,37.08,78590.31,0.0,-0.68256,0.00013,27.24552]
[1776892054006,37.08,78584.42,0.0,-0.68332,0.00013,27.21285]
[1776892059040,37.08,78581.46,0.0,-0.6837,0.00013,27.19801]
[1776892062062,37.08,78577.93,0.0,-0.68415,0.00013,27.18047]
[1776892067096,37.08,78577.37,0.0,-0.68422,0.00013,27.17763]
[1776892072131,37.08,78575.01,0.0,-0.68452,0.00013,27.1659]
[1776892077167,37.08,78575.64,0.0,-0.68444,0.00013,27.16902]
[1776892082202,37.08,78576.03,0.0,-0.68439,0.00013,27.17094]
[1776892087238,37.08,78575.53,0.0,-0.68445,0.00013,27.16846]
[1776892092272,37.08,78576.41,0.0,-0.68434,0.00013,27.17282]
[1776892097307,37.08,78576.18,0.0,-0.68437,0.00013,27.17168]
[1776892105363,37.08,78579.4,0.0,-0.68397,0.00013,27.18762]
[1776892110399,37.08,78580.54,0.0,-0.68383,0.00013,27.19319]
[1776892115433,37.08,78582.03,0.0,-0.68366,0.00013,27.19702]
[1776892120468,37.07,78582.41,0.0,-0.68362,0.00013,27.1987]
[1776892125503,37.07,78582.74,0.0,-0.68358,0.00013,27.20014]
[1776892132558,37.07,78582.56,0.0,-0.68361,0.00013,27.199]
[1776892137593,37.07,78581.6,0.0,-0.68374,0.00013,27.19411]
[1776892142628,37.07,78582.95,0.0,-0.68357,0.00013,27.20063]
[1776892147663,37.07,78584.29,0.0,-0.68341,0.00013,27.20712]
[1776892152698,37.07,78584.04,0.0,-0.68344,0.00013,27.20574]
[1776892158742,37.07,78584.25,0.0,-0.68342,0.00013,27.2066]
[1776892163777,37.07,78583.72,0.0,-0.68349,0.00013,27.20383]
[1776892168840,37.07,78583.45,0.0,-0.68353,0.00013,27.20241]
[1776892174854,37.07,78584.03,0.0,-0.68348,0.00013,27.20163]
[1776892183918,37.06,78584.14,0.0,-0.68347,0.00013,27.20188]
[1776892188953,37.06,78584.01,0.0,-0.68349,0.00013,27.20108]
[1776892190967,37.06,78589.06,0.0,-0.68286,0.00013,27.22588]
[1776892191974,37.06,78602.78,0.0,-0.68113,0.00013,27.29308]
[1776892192981,37.06,78605.55,0.0,-0.68079,0.00013,27.30649]
[1776892199023,37.06,78606.05,0.0,-0.68074,0.00013,27.30824]
[1776892201037,37.06,78603.05,0.0,-0.68113,0.00013,27.29336]
[1776892202044,37.06,78596.66,0.0,-0.68194,0.00013,27.26199]
[1776892207080,37.05,78598.1,0.0,-0.68177,0.00013,27.26862]
[1776892215139,37.05,78598.14,0.0,-0.68178,0.00013,27.26811]
[1776892218160,37.05,78601.31,0.0,-0.68139,0.00013,27.28336]
[1776892224213,37.04,78603.68,0.0,-0.68111,0.00013,27.29431]
[1776892225099,37.04,78603.68,0.0,-0.68111,0.00013,27.29431]
[1776892225199,37.04,78603.68,0.0,-0.68111,0.00013,27.29431]
[1776892225260,37.04,78603.68,0.0,-0.68111,0.00013,27.2942]
[1776892232269,37.04,78603.3,0.0,-0.6812,0.00013,27.28822]
[1776892237304,37.04,78603.71,0.0,-0.68116,0.00013,27.28973]
[1776892242339,37.03,78603.76,0.0,-0.68117,0.00013,27.28948]
[1776892249388,37.03,78603.65,0.0,-0.6812,0.00013,27.28827]
[1776892255430,37.03,78603.71,0.0,-0.68121,0.00013,27.28804]
[1776892260465,37.02,78603.66,0.0,-0.68122,0.00013,27.28737]
[1776892272550,37.02,78603.64,0.0,-0.68125,0.00013,27.28631]
[1776892277585,37.02,78604.73,0.0,-0.68113,0.00013,27.29126]
[1776892282620,37.01,78604.43,0.0,-0.68118,0.00013,27.28934]
[1776892290676,37.01,78604.65,0.0,-0.68117,0.00013,27.28983]
[1776892291683,37.01,78599.77,0.0,-0.6818,0.00013,27.26246]
[1776892292690,37.01,78596.92,0.0,-0.68216,0.00013,27.24842]
[1776892305781,37.01,78597.8,0.0,-0.68207,0.00013,27.25216]
[1776892315851,37.0,78597.76,0.0,-0.68209,0.00013,27.25145]
[1776892316858,37.0,78600.72,0.0,-0.68172,0.00013,27.26592]
[1776892317865,37.0,78609.87,0.0,-0.68056,0.00013,27.3106]
[1776892318871,37.0,78619.29,0.0,-0.67937,0.00013,27.35634]
[1776892323908,37.0,78619.76,0.0,-0.67932,0.00013,27.35833]
[1776892327935,37.0,78623.75,0.0,-0.67882,0.00013,27.37752]
[1776892332970,37.0,78622.82,0.0,-0.67895,0.00013,27.37274]
[1776892338005,37.0,78623.13,0.0,-0.67892,0.00013,27.37396]
[1776892343040,36.99,78614.85,0.0,-0.67998,0.00013,27.33333]
[1776892346060,36.99,78610.71,0.0,-0.68051,0.00013,27.31276]
[1776892351096,36.99,78609.64,0.0,-0.68068,0.00013,27.30357]
[1776892357139,36.99,78610.66,0.0,-0.68057,0.00013,27.30789]
[1776892363181,36.98,78609.27,0.0,-0.68076,0.00013,27.30046]
[1776892364511,36.98,78609.27,0.0,-0.68076,0.00013,27.30046]
[1776892364692,36.98,78609.57,0.0,-0.68073,0.00013,27.30183]
[1776892364794,36.98,78609.57,0.0,-0.68073,0.00013,27.30172]
[1776892370232,36.98,78609.4,0.0,-0.68077,0.00013,27.30038]
[1776892375267,36.97,78609.34,0.0,-0.68079,0.00013,27.29959]
[1776892380302,36.97,78611.18,0.0,-0.68057,0.00013,27.30808]
[1776892383323,36.97,78608.22,0.0,-0.68095,0.00013,27.29329]
[1776892384330,36.97,78604.82,0.0,-0.68138,0.00013,27.27655]
[1776892386344,36.97,78600.08,0.0,-0.68199,0.00013,27.25315]
[1776892391379,36.97,78599.04,0.0,-0.68213,0.00013,27.24775]
[1776892393393,36.97,78596.11,0.0,-0.6825,0.00013,27.23324]
[1776892398428,36.97,78593.53,0.0,-0.68283,0.00013,27.22033]
[1776892401449,36.97,78589.21,0.0,-0.68338,0.00013,27.19892]
[1776892404470,36.97,78592.54,0.0,-0.68296,0.00013,27.21534]
[1776892412535,36.96,78595.04,0.0,-0.68267,0.00013,27.22403]
[1776892418577,36.96,78595.68,0.0,-0.68259,0.00013,27.22706]
[1776892420592,36.96,78602.47,0.0,-0.68173,0.00013,27.2604]
[1776892425626,36.96,78600.96,0.0,-0.68193,0.00013,27.25275]
[1776892426633,36.96,78597.62,0.0,-0.68235,0.00013,27.2363]
[1776892431668,36.96,78594.48,0.0,-0.68275,0.00013,27.22076]
[1776892436703,36.96,78595.99,0.0,-0.68256,0.00013,27.2282]
[1776892444759,36.96,78594.99,0.0,-0.68269,0.00013,27.22324]
[1776892449794,36.96,78594.86,0.0,-0.6827,0.00013,27.2226]
[1776892454829,36.96,78594.16,0.0,-0.68279,0.00013,27.21918]
[1776892459864,36.96,78593.58,0.0,-0.68286,0.00013,27.21635]
[1776892464899,36.96,78592.38,0.0,-0.68301,0.00013,27.21049]
[1776892469934,36.96,78593.67,0.0,-0.68285,0.00013,27.2169]
[1776892473962,36.96,78599.58,0.0,-0.68212,0.00013,27.24263]
[1776892474969,36.96,78605.41,0.0,-0.68138,0.00013,27.27124]
[1776892480006,36.96,78605.05,0.0,-0.68144,0.00013,27.26929]
[1776892485040,36.96,78604.81,0.0,-0.68147,0.00013,27.26796]
[1776892487054,36.96,78609.44,0.0,-0.68089,0.00013,27.29056]
[1776892496117,36.96,78608.98,0.0,-0.68096,0.00013,27.28786]
[1776892501151,36.95,78607.92,0.0,-0.6811,0.00013,27.28233]
[1776892506187,36.95,78604.67,0.0,-0.68152,0.00013,27.26607]
[1776892514243,36.95,78604.91,0.0,-0.6815,0.00013,27.2668]
[1776892516257,36.95,78617.22,0.0,-0.67995,0.00013,27.32687]
[1776892518271,36.95,78619.0,0.0,-0.67972,0.00013,27.33558]
[1776892523306,36.95,78619.71,0.0,-0.67963,0.00013,27.33912]
[1776892525320,36.95,78616.11,0.0,-0.68008,0.00013,27.32162]
[1776892530355,36.95,78616.41,0.0,-0.68005,0.00013,27.32285]
[1776892536397,36.95,78616.41,0.0,-0.68008,0.00013,27.31903]
[1776892542440,36.94,78616.68,0.0,-0.68006,0.00013,27.31992]
[1776892548482,36.94,78616.58,0.0,-0.68009,0.00013,27.31898]
[1776892553517,36.94,78614.45,0.0,-0.68037,0.00013,27.30808]
[1776892558552,36.94,78614.7,0.0,-0.68035,0.00013,27.30884]
[1776892563586,36.93,78614.71,0.0,-0.68036,0.00013,27.30845]
[1776892568621,36.93,78614.73,0.0,-0.68037,0.00013,27.30814]
[1776892573657,36.93,78614.63,0.0,-0.68039,0.00013,27.30726]
[1776892578691,36.93,78614.77,0.0,-0.68039,0.00013,27.30753]
[1776892581713,36.93,78609.51,0.0,-0.68106,0.00013,27.28154]
[1776892586748,36.92,78608.67,0.0,-0.68118,0.00013,27.2771]
[1776892590776,36.92,78611.81,0.0,-0.68079,0.00013,27.29221]
[1776892592316,36.92,78611.81,0.0,-0.68079,0.00013,27.29221]
[1776892592442,36.92,78611.81,0.0,-0.68079,0.00013,27.29221]
[1776892592500,36.92,78613.93,0.0,-0.68054,0.00013,27.29901]
[1776892605880,36.91,78614.96,0.0,-0.68044,0.00013,27.30285]
[1776892611923,36.91,78615.05,0.0,-0.68045,0.00013,27.30276]
[1776892617965,36.91,78615.93,0.0,-0.68035,0.00013,27.30658]
[1776892623000,36.91,78616.28,0.0,-0.68032,0.00013,27.30783]
[1776892625015,36.91,78622.03,0.0,-0.67959,0.00013,27.33572]
[1776892630050,36.9,78622.61,0.0,-0.67953,0.00013,27.33808]
[1776892635085,36.9,78622.69,0.0,-0.67953,0.00013,27.33804]
[1776892640120,36.9,78620.13,0.0,-0.67987,0.00013,27.32518]
[1776892645155,36.9,78620.22,0.0,-0.67987,0.00013,27.32529]
[1776892651197,36.89,78621.2,0.0,-0.67977,0.00013,27.32628]
[1776892656232,36.89,78621.42,0.0,-0.67975,0.00013,27.32704]
[1776892661266,36.89,78621.96,0.0,-0.67969,0.00013,27.32938]
[1776892666302,36.89,78621.56,0.0,-0.67975,0.00013,27.32716]
[1776892678388,36.89,78621.02,0.0,-0.67984,0.00013,27.32391]
[1776892683423,36.88,78621.2,0.0,-0.67982,0.00013,27.32448]
[1776892694501,36.88,78620.01,0.0,-0.67999,0.00013,27.31796]
[1776892697522,36.88,78614.95,0.0,-0.68064,0.00013,27.29303]
[1776892702557,36.88,78613.52,0.0,-0.68083,0.00013,27.28582]
[1776892707592,36.88,78609.02,0.0,-0.6814,0.00013,27.26355]
[1776892711620,36.88,78605.56,0.0,-0.68186,0.00013,27.24309]
[1776892712627,36.88,78600.09,0.0,-0.68255,0.00013,27.21613]
[1776892713635,36.88,78594.13,0.0,-0.68331,0.00013,27.18668]
[1776892715649,36.88,78591.29,0.0,-0.68366,0.00013,27.1727]
[1776892720684,36.88,78590.12,0.0,-0.68381,0.00013,27.16714]
[1776892724592,36.88,78589.4,0.0,-0.68389,0.00013,27.1637]
[1776892724701,36.88,78589.4,0.0,-0.68389,0.00013,27.1637]
[1776892724711,36.88,78588.84,0.0,-0.68396,0.00013,27.16097]
[1776892734782,36.88,78588.56,0.0,-0.68398,0.00013,27.16007]
[1776892738810,36.88,78603.23,0.0,-0.68212,0.00013,27.23281]
[1776892739817,36.88,78603.6,0.0,-0.68208,0.00013,27.23462]
[1776892744852,36.88,78603.68,0.0,-0.68207,0.00013,27.23499]
[1776892749887,36.88,78603.34,0.0,-0.68211,0.00013,27.23331]
[1776892750894,36.88,78596.44,0.0,-0.68298,0.00013,27.19927]
[1776892751901,36.88,78593.15,0.0,-0.6834,0.00013,27.18303]
[1776892756936,36.88,78594.36,0.0,-0.68324,0.00013,27.18925]
[1776892764992,36.89,78594.68,0.0,-0.68319,0.00013,27.19117]
[1776892772042,36.89,78596.84,0.0,-0.68293,0.00013,27.1987]
[1776892777077,36.89,78596.34,0.0,-0.68299,0.00013,27.19637]
[1776892782112,36.89,78597.41,0.0,-0.68285,0.00013,27.20176]
[1776892788153,36.89,78597.02,0.0,-0.6829,0.00013,27.19989]
[1776892795204,36.89,78595.75,0.0,-0.68306,0.00013,27.19367]
[1776892801246,36.89,78596.05,0.0,-0.68302,0.00013,27.19516]
[1776892806281,36.89,78594.93,0.0,-0.68316,0.00013,27.18962]
[1776892813330,36.89,78593.87,0.0,-0.68329,0.00013,27.18437]
[1776892818365,36.89,78594.9,0.0,-0.68316,0.00013,27.18946]
[1776892820379,36.89,78601.2,0.0,-0.68237,0.00013,27.22055]
[1776892822393,36.89,78608.78,0.0,-0.68141,0.00013,27.25777]
[1776892823400,36.89,78615.81,0.0,-0.68052,0.00013,27.29217]
[1776892837497,36.88,78616.89,0.0,-0.68044,0.00013,27.2927]
[1776892844547,36.88,78617.07,0.0,-0.68044,0.00013,27.29277]
[1776892850589,36.87,78615.66,0.0,-0.68064,0.00013,27.28516]
[1776892855624,36.87,78616.42,0.0,-0.68056,0.00013,27.28827]
[1776892861666,36.86,78616.4,0.0,-0.68058,0.00013,27.28742]
[1776892866702,36.86,78616.08,0.0,-0.68064,0.00013,27.28521]
[1776892871736,36.86,78616.88,0.0,-0.68056,0.00013,27.28848]
[1776892876772,36.85,78617.16,0.0,-0.68054,0.00013,27.28918]
[1776892882814,36.85,78616.58,0.0,-0.68064,0.00013,27.28552]
[1776892888856,36.84,78616.4,0.0,-0.68068,0.00013,27.28384]
[1776892890870,36.84,78621.68,0.0,-0.68002,0.00013,27.30941]
[1776892891877,36.84,78626.16,0.0,-0.67947,0.00013,27.32773]
[1776892893898,36.84,78607.01,0.0,-0.68191,0.00013,27.23352]
[1776892895077,36.84,78607.01,0.0,-0.68191,0.00013,27.23352]
[1776892894904,36.84,78587.91,0.0,-0.68433,0.00013,27.13885]
[1776892895911,36.84,78582.28,0.0,-0.68505,0.00013,27.11078]
[1776892899115,36.84,78581.93,0.0,-0.68509,0.00013,27.10905]
[1776892899939,36.84,78583.22,0.0,-0.68493,0.00013,27.11553]
[1776892904974,36.84,78582.04,0.0,-0.68507,0.00013,27.10971]
[1776892910009,36.84,78582.77,0.0,-0.68498,0.00013,27.11345]
[1776892911897,36.84,78582.0,0.0,-0.68507,0.00013,27.10962]
[1776892911946,36.84,78582.0,0.0,-0.68507,0.00013,27.10962]
[1776892912023,36.84,78582.5,0.0,-0.68501,0.00013,27.11213]
[1776892915044,36.84,78587.99,0.0,-0.68432,0.00013,27.13953]
[1776892920079,36.84,78590.62,0.0,-0.68398,0.00013,27.15256]
[1776892922095,36.84,78594.11,0.0,-0.68354,0.00013,27.16985]
[1776892925116,36.84,78599.11,0.0,-0.68291,0.00013,27.19453]
[1776892927130,36.84,78606.79,0.0,-0.68194,0.00013,27.23236]
[1776892935186,36.84,78607.7,0.0,-0.68184,0.00013,27.23629]
[1776892942241,36.83,78607.74,0.0,-0.68185,0.00013,27.23612]
[1776892946270,36.83,78603.32,0.0,-0.68241,0.00013,27.21415]
[1776892947276,36.83,78598.74,0.0,-0.68299,0.00013,27.19146]
[1776892952312,36.83,78598.59,0.0,-0.68303,0.00013,27.18729]
[1776892959361,36.83,78599.52,0.0,-0.68291,0.00013,27.1919]
[1776892964396,36.83,78598.95,0.0,-0.68299,0.00013,27.18908]
[1776892969431,36.83,78598.84,0.0,-0.683,0.00013,27.18855]
[1776892974466,36.83,78599.37,0.0,-0.68293,0.00013,27.19119]
[1776892979501,36.83,78601.04,0.0,-0.68272,0.00013,27.19948]
[1776892985543,36.83,78602.78,0.0,-0.6825,0.00013,27.20806]
[1776892990578,36.83,78602.77,0.0,-0.6825,0.00013,27.208]
[1776892995613,36.83,78600.6,0.0,-0.68278,0.00013,27.19728]
[1776892997627,36.83,78597.39,0.0,-0.68318,0.00013,27.18142]
[1776893002663,36.83,78596.65,0.0,-0.68327,0.00013,27.17787]
[1776893007698,36.83,78594.46,0.0,-0.68355,0.00013,27.16713]
[1776893015754,36.84,78593.8,0.0,-0.68364,0.00013,27.16068]
[1776893023809,36.84,78593.7,0.0,-0.68365,0.00013,27.1604]
[1776893031865,36.84,78594.31,0.0,-0.68357,0.00013,27.16358]
[1776893037908,36.84,78593.66,0.0,-0.68365,0.00013,27.16046]
[1776893042944,36.84,78591.69,0.0,-0.68389,0.00013,27.15079]
[1776893048985,36.84,78590.26,0.0,-0.68407,0.00013,27.14384]
[1776893058050,36.84,78590.63,0.0,-0.68402,0.00013,27.14589]
[1776893063085,36.84,78590.41,0.0,-0.68404,0.00013,27.14489]
[1776893069128,36.84,78590.29,0.0,-0.68405,0.00013,27.1444]
[1776893074163,36.84,78591.65,0.0,-0.6839,0.00013,27.14782]
[1776893080205,36.84,78591.73,0.0,-0.68389,0.00013,27.14828]
[1776893085240,36.84,78591.85,0.0,-0.68387,0.00013,27.14893]
[1776893090275,36.84,78591.78,0.0,-0.68388,0.00013,27.14863]
[1776893095310,36.84,78591.54,0.0,-0.68391,0.00013,27.14749]
[1776893101352,36.84,78597.64,0.0,-0.68313,0.00013,27.1778]
[1776893106387,36.84,78599.86,0.0,-0.68285,0.00013,27.18872]
[1776893116458,36.84,78599.98,0.0,-0.68284,0.00013,27.18913]
[1776893126528,36.84,78600.03,0.0,-0.68284,0.00013,27.18922]
[1776893135590,36.84,78600.09,0.0,-0.68286,0.00013,27.186]
[1776893148677,36.84,78600.02,0.0,-0.68287,0.00013,27.18563]
[1776893158752,36.84,78600.02,0.0,-0.68287,0.00013,27.18551]
[1776893161776,36.84,78593.97,0.0,-0.68364,0.00013,27.15552]
[1776893164797,36.84,78597.74,0.0,-0.68316,0.00013,27.17426]
[1776893171846,36.84,78597.74,0.0,-0.68316,0.00013,27.17428]
[1776893181915,36.84,78597.64,0.0,-0.68317,0.00013,27.17379]
[1776893191986,36.84,78597.64,0.0,-0.68319,0.00013,27.17039]
[1776893205077,36.84,78597.57,0.0,-0.68319,0.00013,27.17009]
[1776893214140,36.84,78597.68,0.0,-0.68318,0.00013,27.17065]
[1776893225217,36.84,78598.36,0.0,-0.68309,0.00013,27.17404]
[1776893226224,36.84,78604.71,0.0,-0.68229,0.00013,27.20543]
[1776893227231,36.84,78608.14,0.0,-0.68185,0.00013,27.22231]
[1776893232266,36.84,78608.31,0.0,-0.68184,0.00013,27.22297]
[1776893237301,36.84,78610.94,0.0,-0.68151,0.00013,27.23577]
[1776893243343,36.84,78611.11,0.0,-0.68149,0.00013,27.23642]
[1776893248378,36.84,78612.73,0.0,-0.68129,0.00013,27.24426]
[1776893256434,36.84,78612.8,0.0,-0.6813,0.00013,27.24096]
[1776893262478,36.83,78612.83,0.0,-0.68131,0.00013,27.24092]
[1776893267516,36.83,78612.68,0.0,-0.68133,0.00013,27.24002]
[1776893271543,36.83,78609.63,0.0,-0.68172,0.00013,27.22488]
[1776893276579,36.83,78610.49,0.0,-0.68161,0.00013,27.22899]
[1776893283628,36.83,78610.9,0.0,-0.68157,0.00013,27.23076]
[1776893288663,36.83,78611.38,0.0,-0.68152,0.00013,27.23285]
[1776893293698,36.83,78611.09,0.0,-0.68156,0.00013,27.23118]
[1776893294705,36.83,78607.26,0.0,-0.68205,0.00013,27.21226]
[1776893299740,36.83,78608.51,0.0,-0.68189,0.00013,27.21821]
[1776893305782,36.82,78608.9,0.0,-0.68185,0.00013,27.21984]
[1776893310817,36.82,78609.4,0.0,-0.6818,0.00013,27.22204]
[1776893315851,36.82,78609.39,0.0,-0.68182,0.00013,27.21831]
[1776893320900,36.82,78609.33,0.0,-0.68184,0.00013,27.21774]
[1776893325931,36.82,78606.2,0.0,-0.68224,0.00013,27.20201]
[1776893336001,36.82,78605.73,0.0,-0.68232,0.00013,27.19923]
[1776893341044,36.81,78606.49,0.0,-0.68223,0.00013,27.20273]
[1776893346080,36.81,78607.61,0.0,-0.68209,0.00013,27.20796]
[1776893351115,36.81,78607.25,0.0,-0.68215,0.00013,27.20588]
[1776893356149,36.81,78607.23,0.0,-0.68216,0.00013,27.20549]
[1776893362191,36.81,78606.0,0.0,-0.68232,0.00013,27.19908]
[1776893367226,36.81,78606.13,0.0,-0.68231,0.00013,27.19944]
[1776893373269,36.8,78606.56,0.0,-0.68229,0.00013,27.19782]
[1776893379310,36.8,78606.24,0.0,-0.68234,0.00013,27.1959]
[1776893384345,36.8,78606.28,0.0,-0.68234,0.00013,27.19581]
[1776893389381,36.8,78606.26,0.0,-0.68235,0.00013,27.19543]
[1776893395423,36.8,78606.38,0.0,-0.68235,0.00013,27.19568]
[1776893401465,36.8,78606.87,0.0,-0.68229,0.00013,27.19776]
[1776893406500,36.79,78607.36,0.0,-0.68224,0.00013,27.19988]
[1776893412542,36.79,78607.26,0.0,-0.68226,0.00013,27.19908]
[1776893418584,36.79,78608.98,0.0,-0.68205,0.00013,27.2073]
[1776893422612,36.79,78614.84,0.0,-0.68131,0.00013,27.23595]
[1776893427647,36.79,78615.92,0.0,-0.68118,0.00013,27.2409]
[1776893430454,36.79,78615.51,0.0,-0.68124,0.00013,27.23874]
[1776893430668,36.79,78615.91,0.0,-0.68119,0.00013,27.24064]
[1776893432682,36.79,78620.85,0.0,-0.68058,0.00013,27.26137]
[1776893434344,36.79,78620.85,0.0,-0.68058,0.00013,27.26137]
[1776893434411,36.78,78621.64,0.0,-0.68049,0.00013,27.26509]
[1776893435703,36.78,78628.01,0.0,-0.67968,0.00013,27.29619]
[1776893437717,36.78,78631.41,0.0,-0.67925,0.00013,27.3126]
[1776893442753,36.78,78632.5,0.0,-0.67913,0.00013,27.31734]
[1776893443759,36.78,78635.91,0.0,-0.67869,0.00013,27.33383]
[1776893448794,36.78,78637.94,0.0,-0.67845,0.00013,27.34307]
[1776893450143,36.78,78637.94,0.0,-0.67845,0.00013,27.34307]
[1776893450198,36.78,78637.94,0.0,-0.67845,0.00013,27.34307]
[1776893450245,36.77,78637.94,0.0,-0.67846,0.00013,27.3428]
[1776893456850,36.77,78638.56,0.0,-0.6784,0.00013,27.34504]
[1776893460878,36.77,78643.17,0.0,-0.67783,0.00013,27.36677]
[1776893462892,36.76,78646.98,0.0,-0.67736,0.00013,27.38494]
[1776893463899,36.76,78650.56,0.0,-0.6769,0.00013,27.40225]
[1776893468933,36.76,78660.53,0.0,-0.67562,0.00013,27.45018]
[1776893469941,36.76,78665.67,0.0,-0.67497,0.00013,27.47482]
[1776893472962,36.76,78670.08,0.0,-0.6744,0.00013,27.49583]
[1776893473969,36.76,78674.6,0.0,-0.67382,0.00013,27.5174]
[1776893475983,36.76,78666.48,0.0,-0.67486,0.00013,27.47857]
[1776893476990,36.76,78659.0,0.0,-0.67582,0.00013,27.44267]
[1776893477997,36.76,78653.64,0.0,-0.67652,0.00013,27.41661]
[1776893483033,36.76,78653.79,0.0,-0.67652,0.00013,27.41644]
[1776893488071,36.75,78654.11,0.0,-0.67651,0.00013,27.41708]
[1776893495121,36.74,78653.89,0.0,-0.67659,0.00013,27.41137]
[1776893500155,36.74,78654.66,0.0,-0.67652,0.00013,27.41419]
[1776893505191,36.73,78654.18,0.0,-0.6766,0.00013,27.41099]
[1776893510226,36.73,78654.03,0.0,-0.67665,0.00013,27.40939]
[1776893515261,36.72,78647.31,0.0,-0.67753,0.00013,27.37599]
[1776893520296,36.72,78646.26,0.0,-0.67768,0.00013,27.37052]
[1776893525331,36.72,78646.76,0.0,-0.6776,0.00013,27.37363]
[1776893531374,36.73,78649.96,0.0,-0.67716,0.00013,27.38989]
[1776893534395,36.73,78654.08,0.0,-0.67663,0.00013,27.41014]
[1776893539430,36.73,78655.46,0.0,-0.67644,0.00013,27.41728]
[1776893544466,36.74,78655.68,0.0,-0.6764,0.00013,27.41881]
[1776893549502,36.74,78658.36,0.0,-0.67604,0.00013,27.43217]
[1776893555544,36.74,78658.81,0.0,-0.67599,0.00013,27.43144]
[1776893560579,36.74,78659.5,0.0,-0.67588,0.00013,27.43518]
[1776893565614,36.75,78659.54,0.0,-0.67587,0.00013,27.43579]
[1776893570649,36.75,78660.34,0.0,-0.67575,0.00013,27.44006]
[1776893573669,36.75,78677.78,0.0,-0.67351,0.00013,27.52376]
[1776893574676,36.75,78681.24,0.0,-0.67306,0.00013,27.54043]
[1776893579711,36.76,78680.43,0.0,-0.67313,0.00013,27.53758]
[1776893584746,36.76,78681.77,0.0,-0.67293,0.00013,27.54498]
[1776893589781,36.77,78681.76,0.0,-0.6729,0.00013,27.54597]
[1776893594817,36.78,78682.02,0.0,-0.67284,0.00013,27.54824]
[1776893599852,36.78,78682.2,0.0,-0.67278,0.00013,27.55014]
[1776893604886,36.79,78682.26,0.0,-0.67274,0.00013,27.55147]
[1776893609922,36.8,78683.96,0.0,-0.67249,0.00013,27.56057]
[1776893614960,36.8,78684.37,0.0,-0.67243,0.00013,27.56015]
[1776893619993,36.81,78684.78,0.0,-0.67235,0.00013,27.56312]
[1776893625028,36.81,78684.63,0.0,-0.67234,0.00013,27.56343]
[1776893630063,36.82,78684.87,0.0,-0.67227,0.00013,27.56579]
[1776893635098,36.83,78683.33,0.0,-0.67244,0.00013,27.55954]
[1776893640133,36.84,78683.89,0.0,-0.67233,0.00013,27.56322]
[1776893645168,36.84,78683.3,0.0,-0.67238,0.00013,27.56146]
[1776893650203,36.85,78684.25,0.0,-0.67223,0.00013,27.56698]
[1776893655237,36.85,78684.48,0.0,-0.67217,0.00013,27.56906]
[1776893660273,36.86,78684.55,0.0,-0.67213,0.00013,27.57039]
[1776893665308,36.87,78683.42,0.0,-0.67225,0.00013,27.56605]
[1776893670343,36.87,78683.27,0.0,-0.67224,0.00013,27.56633]
[1776893675378,36.88,78683.94,0.0,-0.67214,0.00013,27.56706]
[1776893679406,36.88,78695.82,0.0,-0.67059,0.00013,27.6236]
[1776893680412,36.88,78699.19,0.0,-0.67016,0.00013,27.6395]
[1776893685448,36.89,78702.01,0.0,-0.66978,0.00013,27.65326]
[1776893686457,36.89,78708.91,0.0,-0.66888,0.00013,27.6855]
[1776893691493,36.89,78712.07,0.0,-0.66847,0.00013,27.70055]
[1776893692500,36.89,78723.06,0.0,-0.66705,0.00013,27.75142]
[1776893693506,36.89,78728.71,0.0,-0.66632,0.00013,27.77743]
[1776893695747,36.89,78729.36,0.0,-0.66623,0.00013,27.78043]
[1776893695790,36.89,78729.9,0.0,-0.66616,0.00013,27.78292]
[1776893699549,36.89,78733.37,0.0,-0.66571,0.00013,27.79887]
[1776893701362,36.89,78733.48,0.0,-0.6657,0.00013,27.79937]
[1776893701478,36.89,78733.48,0.0,-0.6657,0.00013,27.79937]
[1776893701715,36.89,78733.48,0.0,-0.6657,0.00013,27.79937]
[1776893701799,36.89,78734.55,0.0,-0.66556,0.00013,27.80427]
[1776893707605,36.89,78730.75,0.0,-0.66605,0.00013,27.78687]
[1776893709621,36.89,78726.92,0.0,-0.66654,0.00013,27.76932]
[1776893712610,36.89,78728.21,0.0,-0.66638,0.00013,27.7753]
[1776893712691,36.89,78728.21,0.0,-0.66638,0.00013,27.7753]
[1776893712713,36.89,78728.58,0.0,-0.66633,0.00013,27.77702]
[1776893717739,36.89,78729.41,0.0,-0.66622,0.00013,27.78092]
[1776893722774,36.89,78730.02,0.0,-0.66614,0.00013,27.78381]
[1776893729824,36.89,78730.31,0.0,-0.6661,0.00013,27.78525]
[1776893735866,36.9,78730.58,0.0,-0.66607,0.00013,27.78325]
[1776893743922,36.9,78729.55,0.0,-0.6662,0.00013,27.77869]
[1776893749964,36.9,78729.2,0.0,-0.66624,0.00013,27.77725]
[1776893754999,36.9,78730.04,0.0,-0.66613,0.00013,27.78124]
[1776893760034,36.9,78728.79,0.0,-0.66629,0.00013,27.77562]
[1776893765069,36.9,78729.44,0.0,-0.6662,0.00013,27.77874]
[1776893770104,36.9,78728.58,0.0,-0.66631,0.00013,27.77493]
[1776893775139,36.9,78728.95,0.0,-0.66625,0.00013,27.77678]
[1776893780888,36.9,78728.94,0.0,-0.66625,0.00013,27.77681]
[1776893781181,36.9,78722.16,0.0,-0.66712,0.00013,27.74572]
[1776893786215,36.91,78719.11,0.0,-0.66751,0.00013,27.73197]
[1776893789237,36.91,78715.38,0.0,-0.66798,0.00013,27.71492]
[1776893794272,36.91,78713.15,0.0,-0.66828,0.00013,27.70161]
[1776893797293,36.91,78708.06,0.0,-0.66893,0.00013,27.67825]
[1776893802327,36.91,78707.74,0.0,-0.66895,0.00013,27.67724]
[1776893807362,36.92,78707.57,0.0,-0.66896,0.00013,27.67691]
[1776893812398,36.92,78707.39,0.0,-0.66897,0.00013,27.67651]
[1776893817433,36.92,78707.65,0.0,-0.66892,0.00013,27.67813]
[1776893818761,36.92,78707.65,0.0,-0.66892,0.00013,27.67813]
[1776893818785,36.92,78710.91,0.0,-0.6685,0.00013,27.69333]
[1776893819448,36.92,78717.67,0.0,-0.66763,0.00013,27.72466]
[1776893822416,36.92,78718.95,0.0,-0.66746,0.00013,27.73064]
[1776893826497,36.92,78722.28,0.0,-0.66703,0.00013,27.74615]
[1776893828436,36.92,78722.52,0.0,-0.667,0.00013,27.74727]
[1776893828512,36.93,78723.41,0.0,-0.66688,0.00013,27.75139]
[1776893831904,36.93,78723.99,0.0,-0.66681,0.00013,27.75409]
[1776893831943,36.93,78723.99,0.0,-0.66681,0.00013,27.75409]
[1776893831963,36.93,78724.02,0.0,-0.6668,0.00013,27.75424]
[1776893836568,36.93,78729.14,0.0,-0.66614,0.00013,27.77781]
[1776893838582,36.93,78735.37,0.0,-0.66533,0.00013,27.80628]
[1776893843618,36.92,78733.61,0.0,-0.66557,0.00013,27.79811]
[1776893848653,36.92,78734.87,0.0,-0.66541,0.00013,27.80372]
[1776893852685,36.92,78740.73,0.0,-0.66467,0.00013,27.82692]
[1776893857720,36.92,78743.34,0.0,-0.66434,0.00013,27.83852]
[1776893860740,36.92,78747.36,0.0,-0.66383,0.00013,27.8566]
[1776893865776,36.92,78746.5,0.0,-0.66395,0.00013,27.85242]
[1776893871818,36.92,78747.74,0.0,-0.6638,0.00013,27.85776]
[1776893876854,36.91,78745.62,0.0,-0.66408,0.00013,27.84798]
[1776893881888,36.91,78748.33,0.0,-0.66373,0.00013,27.86013]
[1776893882895,36.91,78743.29,0.0,-0.66438,0.00013,27.83723]
[1776893884909,36.91,78738.8,0.0,-0.66496,0.00013,27.81676]
[1776893889944,36.91,78737.39,0.0,-0.66515,0.00013,27.81033]
[1776893894979,36.91,78737.05,0.0,-0.66519,0.00013,27.80875]
[1776893900016,36.91,78738.06,0.0,-0.66506,0.00013,27.81327]
[1776893905077,36.91,78745.51,0.0,-0.6641,0.00013,27.84705]
[1776893906083,36.91,78749.33,0.0,-0.66361,0.00013,27.86432]
[1776893911119,36.91,78750.6,0.0,-0.66347,0.00013,27.8664]
[1776893916161,36.91,78752.95,0.0,-0.66318,0.00013,27.87675]
[1776893921195,36.91,78753.03,0.0,-0.66317,0.00013,27.87685]
[1776893926230,36.9,78755.83,0.0,-0.66282,0.00013,27.88926]
[1776893931266,36.9,78753.22,0.0,-0.66316,0.00013,27.87725]
[1776893936300,36.9,78751.33,0.0,-0.66341,0.00013,27.86856]
[1776893941336,36.9,78752.16,0.0,-0.66331,0.00013,27.87222]
[1776893946371,36.9,78753.19,0.0,-0.66318,0.00013,27.87677]
[1776893951406,36.9,78753.36,0.0,-0.66316,0.00013,27.87744]
[1776893956441,36.9,78756.72,0.0,-0.66273,0.00013,27.89252]
[1776893961475,36.9,78758.62,0.0,-0.66248,0.00013,27.90095]
[1776893966511,36.9,78758.72,0.0,-0.66248,0.00013,27.90128]
[1776893971546,36.9,78759.02,0.0,-0.66246,0.00013,27.89916]
[1776893976581,36.9,78760.04,0.0,-0.66233,0.00013,27.90367]
[1776893981753,36.9,78760.57,0.0,-0.66226,0.00013,27.90594]
[1776893981943,36.9,78760.57,0.0,-0.66226,0.00013,27.90594]
[1776893982246,36.9,78760.57,0.0,-0.66226,0.00013,27.90594]
[1776893982010,36.89,78762.24,0.0,-0.66205,0.00013,27.91342]
[1776893984442,36.89,78762.17,0.0,-0.66206,0.00013,27.91304]
[1776893984637,36.89,78762.03,0.0,-0.66208,0.00013,27.9124]
[1776893985758,36.89,78762.03,0.0,-0.66208,0.00013,27.9124]
[1776893985941,36.89,78762.03,0.0,-0.66208,0.00013,27.9124]
[1776893986038,36.89,78762.3,0.0,-0.66204,0.00013,27.91359]
[1776893991686,36.89,78762.28,0.0,-0.66205,0.00013,27.91334]
[1776893996771,36.89,78763.58,0.0,-0.66188,0.00013,27.91909]
[1776893998735,36.89,78775.03,0.0,-0.6604,0.00013,27.97018]
[1776893999742,36.89,78780.43,0.0,-0.6597,0.00013,27.99426]
[1776894001756,36.89,78784.86,0.0,-0.65912,0.00013,28.01394]
[1776894004777,36.89,78778.8,0.0,-0.65991,0.00013,27.98703]
[1776894005784,36.89,78774.09,0.0,-0.66052,0.00013,27.96605]
[1776894011826,36.89,78772.9,0.0,-0.66067,0.00013,27.96091]
[1776894017867,36.89,78773.61,0.0,-0.66057,0.00013,27.96422]
[1776894024917,36.89,78773.52,0.0,-0.66058,0.00013,27.96395]
[1776894026819,36.89,78773.99,0.0,-0.66052,0.00013,27.96606]
[1776894026931,36.89,78767.52,0.0,-0.66136,0.00013,27.93702]
[1776894027937,36.89,78763.23,0.0,-0.66192,0.00013,27.91769]
[1776894028945,36.89,78758.37,0.0,-0.66256,0.00013,27.89575]
[1776894031965,36.89,78752.11,0.0,-0.66339,0.00013,27.86387]
[1776894035994,36.89,78745.55,0.0,-0.66425,0.00013,27.83386]
[1776894037255,36.89,78741.76,0.0,-0.66474,0.00013,27.81657]
[1776894037923,36.89,78741.76,0.0,-0.66474,0.00013,27.81657]
[1776894038007,36.89,78740.27,0.0,-0.66494,0.00013,27.80974]
[1776894043044,36.89,78747.73,0.0,-0.66397,0.00013,27.84354]
[1776894045653,36.89,78747.37,0.0,-0.66402,0.00013,27.84179]
[1776894046065,36.89,78747.67,0.0,-0.66399,0.00013,27.84309]
[1776894051100,36.89,78748.42,0.0,-0.6639,0.00013,27.8462]
[1776894051708,36.89,78748.42,0.0,-0.6639,0.00013,27.8462]
[1776894052107,36.88,78750.67,0.0,-0.66361,0.00013,27.85634]
[1776894054855,36.88,78752.46,0.0,-0.66338,0.00013,27.86431]
[1776894054935,36.88,78752.46,0.0,-0.66338,0.00013,27.86431]
[1776894055128,36.88,78752.99,0.0,-0.66332,0.00013,27.86663]
[1776894060163,36.88,78754.26,0.0,-0.66316,0.00013,27.872]
[1776894062848,36.88,78757.54,0.0,-0.66274,0.00013,27.88667]
[1776894062942,36.88,78757.54,0.0,-0.66274,0.00013,27.88667]
[1776894063183,36.88,78761.91,0.0,-0.66218,0.00013,27.90628]
[1776894063436,36.88,78761.91,0.0,-0.66218,0.00013,27.90628]
[1776894064191,36.88,78762.27,0.0,-0.66213,0.00013,27.90783]
[1776894070233,36.88,78763.2,0.0,-0.66203,0.00013,27.91158]
[1776894070816,36.88,78763.2,0.0,-0.66203,0.00013,27.91158]
[1776894071378,36.87,78763.11,0.0,-0.66204,0.00013,27.91111]
[1776894071693,36.87,78763.11,0.0,-0.66204,0.00013,27.91111]
[1776894072247,36.87,78762.05,0.0,-0.66218,0.00013,27.90627]
[1776894077283,36.87,78762.01,0.0,-0.66219,0.00013,27.90578]
[1776894082318,36.87,78761.88,0.0,-0.66222,0.00013,27.9049]
[1776894084374,36.87,78761.81,0.0,-0.66223,0.00013,27.90452]
[1776894084419,36.87,78762.13,0.0,-0.66219,0.00013,27.90591]
[1776894085339,36.87,78763.18,0.0,-0.66206,0.00013,27.91058]
[1776894085694,36.87,78763.18,0.0,-0.66206,0.00013,27.91058]
[1776894086149,36.87,78763.18,0.0,-0.66206,0.00013,27.91058]
[1776894086194,36.87,78763.18,0.0,-0.66206,0.00013,27.91058]
[1776894086376,36.87,78763.18,0.0,-0.66206,0.00013,27.91058]
[1776894086346,36.87,78762.55,0.0,-0.66214,0.00013,27.90769]
[1776894086435,36.87,78762.55,0.0,-0.66214,0.00013,27.90769]
[1776894087353,36.87,78762.77,0.0,-0.66211,0.00013,27.90862]
[1776894090377,36.87,78766.7,0.0,-0.66161,0.00013,27.92611]
[1776894095413,36.86,78768.17,0.0,-0.66145,0.00013,27.929]
[1776894095995,36.86,78768.17,0.0,-0.66145,0.00013,27.929]
[1776894101454,36.87,78771.35,0.0,-0.66103,0.00013,27.94349]
[1776894106490,36.87,78771.77,0.0,-0.66096,0.00013,27.94564]
[1776894111916,36.87,78771.83,0.0,-0.66095,0.00013,27.94611]
[1776894113417,36.87,78770.1,0.0,-0.66117,0.00013,27.93844]
[1776894113438,36.87,78770.1,0.0,-0.66117,0.00013,27.93844]
[1776894113539,36.87,78768.13,0.0,-0.66142,0.00013,27.92967]
[1776894118918,36.87,78767.98,0.0,-0.66144,0.00013,27.92911]
[1776894121705,36.87,78767.81,0.0,-0.66146,0.00013,27.92844]
[1776894121806,36.87,78767.74,0.0,-0.66147,0.00013,27.92815]
[1776894123269,36.87,78767.74,0.0,-0.66147,0.00013,27.92815]
[1776894123360,36.87,78767.9,0.0,-0.66145,0.00013,27.92889]
[1776894124616,36.87,78772.32,0.0,-0.66087,0.00013,27.94874]
[1776894126941,36.87,78772.97,0.0,-0.66079,0.00013,27.95166]
[1776894126991,36.87,78774.16,0.0,-0.66063,0.00013,27.95698]
[1776894132672,36.87,78776.37,0.0,-0.66034,0.00013,27.96686]
[1776894134962,36.87,78775.94,0.0,-0.6604,0.00013,27.96493]
[1776894142403,36.87,78776.33,0.0,-0.66034,0.00013,27.96696]
[1776894142955,36.88,78776.83,0.0,-0.66027,0.00013,27.96931]
[1776894143270,36.88,78776.83,0.0,-0.66027,0.00013,27.96931]
[1776894146950,36.88,78776.11,0.0,-0.66036,0.00013,27.96633]
[1776894152811,36.88,78776.1,0.0,-0.66036,0.00013,27.96336]
[1776894157847,36.88,78776.93,0.0,-0.66024,0.00013,27.96736]
[1776894162544,36.88,78776.97,0.0,-0.66023,0.00013,27.96771]
[1776894163374,36.88,78776.97,0.0,-0.66023,0.00013,27.96771]
[1776894168924,36.89,78776.41,0.0,-0.66029,0.00013,27.96569]
[1776894174369,36.89,78776.46,0.0,-0.66028,0.00013,27.96598]
[1776894180006,36.89,78779.01,0.0,-0.65993,0.00013,27.97789]
[1776894183689,36.89,78779.01,0.0,-0.65993,0.00013,27.97789]
[1776894184540,36.89,78779.01,0.0,-0.65993,0.00013,27.9781]
[1776894190071,36.9,78778.63,0.0,-0.65997,0.00013,27.97673]
[1776894195106,36.9,78779.73,0.0,-0.65981,0.00013,27.98188]
[1776894200140,36.9,78780.42,0.0,-0.65972,0.00013,27.98519]
[1776894205177,36.9,78779.54,0.0,-0.65982,0.00013,27.98152]
[1776894210212,36.9,78779.73,0.0,-0.65979,0.00013,27.98262]
[1776894217165,36.9,78780.79,0.0,-0.65967,0.00013,27.98407]
[1776894217973,36.9,78780.79,0.0,-0.65966,0.00013,27.98431]
[1776894223310,36.91,78781.09,0.0,-0.65961,0.00013,27.98594]
[1776894228342,36.91,78781.54,0.0,-0.65954,0.00013,27.98818]
[1776894232370,36.91,78777.54,0.0,-0.66006,0.00013,27.9706]
[1776894234384,36.91,78767.97,0.0,-0.6613,0.00013,27.928]
[1776894234585,36.91,78767.97,0.0,-0.6613,0.00013,27.928]
[1776894235390,36.91,78760.16,0.0,-0.66231,0.00013,27.89283]
[1776894235720,36.91,78760.16,0.0,-0.66231,0.00013,27.89283]
[1776894241433,36.91,78754.48,0.0,-0.66307,0.00013,27.86674]
[1776894242904,36.91,78752.88,0.0,-0.66328,0.00013,27.85944]
[1776894242938,36.91,78752.88,0.0,-0.66328,0.00013,27.85944]
[1776894243438,36.91,78752.88,0.0,-0.66328,0.00013,27.85944]
[1776894243447,36.91,78748.69,0.0,-0.66382,0.00013,27.8404]
[1776894248482,36.9,78746.0,0.0,-0.66418,0.00013,27.82796]
[1776894249489,36.9,78750.96,0.0,-0.66353,0.00013,27.8504]
[1776894250942,36.9,78751.94,0.0,-0.66341,0.00013,27.85478]
[1776894251503,36.9,78753.84,0.0,-0.66317,0.00013,27.8633]
[1776894256538,36.9,78755.07,0.0,-0.66302,0.00013,27.8685]
[1776894257127,36.9,78755.07,0.0,-0.66302,0.00013,27.8685]
[1776894257191,36.9,78755.07,0.0,-0.66302,0.00013,27.8685]
[1776894257545,36.9,78764.47,0.0,-0.6618,0.00013,27.91076]
[1776894258551,36.9,78774.06,0.0,-0.66055,0.00013,27.95377]
[1776894260565,36.9,78776.56,0.0,-0.66023,0.00013,27.96498]
[1776894266609,36.9,78776.25,0.0,-0.66026,0.00013,27.96364]
[1776894271643,36.9,78776.89,0.0,-0.6602,0.00013,27.96317]
[1776894276678,36.9,78774.52,0.0,-0.6605,0.00013,27.95283]
[1776894277646,36.9,78774.52,0.0,-0.6605,0.00013,27.95283]
[1776894282719,36.9,78769.51,0.0,-0.66114,0.00013,27.93059]
[1776894286167,36.9,78769.62,0.0,-0.66113,0.00013,27.93111]
[1776894289771,36.91,78774.27,0.0,-0.66052,0.00013,27.95202]
[1776894294806,36.91,78775.44,0.0,-0.66037,0.00013,27.95732]
[1776894296820,36.91,78780.72,0.0,-0.65968,0.00013,27.98091]
[1776894302862,36.91,78778.84,0.0,-0.65991,0.00013,27.97275]
[1776894307897,36.91,78778.93,0.0,-0.6599,0.00013,27.97335]
[1776894312933,36.91,78778.84,0.0,-0.6599,0.00013,27.97313]
[1776894317969,36.91,78780.23,0.0,-0.65972,0.00013,27.97948]
[1776894323003,36.92,78782.26,0.0,-0.65944,0.00013,27.98893]
[1776894328042,36.92,78783.39,0.0,-0.65926,0.00013,27.99503]
[1776894333076,36.93,78783.14,0.0,-0.65927,0.00013,27.99163]
[1776894338111,36.94,78783.88,0.0,-0.65915,0.00013,27.99583]
[1776894343147,36.94,78783.59,0.0,-0.65916,0.00013,27.9954]
[1776894349189,36.95,78785.11,0.0,-0.65893,0.00013,28.00313]
[1776894354224,36.96,78784.44,0.0,-0.65899,0.00013,28.001]
[1776894357245,36.96,78779.48,0.0,-0.65962,0.00013,27.97924]
[1776894357957,36.96,78779.48,0.0,-0.65962,0.00013,27.97924]
[1776894358247,36.96,78779.48,0.0,-0.65962,0.00013,27.97924]
[1776894358251,36.96,78776.82,0.0,-0.65997,0.00013,27.96746]
[1776894360272,36.96,78774.91,0.0,-0.66022,0.00013,27.959]
[1776894360324,36.96,78774.92,0.0,-0.66021,0.00013,27.95909]
[1776894361666,36.96,78774.92,0.0,-0.66021,0.00013,27.95909]
[1776894368322,36.96,78782.63,0.0,-0.6592,0.00013,27.99365]
[1776894369711,36.96,78782.63,0.0,-0.6592,0.00013,27.99365]
[1776894370336,36.96,78782.55,0.0,-0.65921,0.00013,27.9934]
[1776894377386,36.96,78783.9,0.0,-0.65902,0.00013,27.9997]
[1776894382420,36.97,78784.58,0.0,-0.65893,0.00013,28.00293]
[1776894385442,36.97,78789.33,0.0,-0.6583,0.00013,28.02431]
[1776894390477,36.98,78794.61,0.0,-0.65758,0.00013,28.04839]
[1776894393498,36.98,78804.97,0.0,-0.65623,0.00013,28.09081]
[1776894395511,36.98,78806.73,0.0,-0.656,0.00013,28.0987]
[1776894400546,36.98,78809.23,0.0,-0.65565,0.00013,28.11011]
[1776894405582,36.99,78811.02,0.0,-0.6554,0.00013,28.11838]
[1776894410618,36.99,78811.65,0.0,-0.65531,0.00013,28.12157]
[1776894415653,37.0,78813.13,0.0,-0.6551,0.00013,28.12842]
[1776894420688,37.0,78814.82,0.0,-0.65487,0.00013,28.13612]
[1776894425722,37.0,78813.89,0.0,-0.65497,0.00013,28.13247]
[1776894430758,37.0,78814.59,0.0,-0.65487,0.00013,28.13588]
[1776894435793,37.01,78814.36,0.0,-0.65489,0.00013,28.13525]
[1776894442842,37.01,78813.69,0.0,-0.65496,0.00013,28.13287]
[1776894445863,37.01,78808.11,0.0,-0.65568,0.00013,28.10892]
[1776894450898,37.02,78808.9,0.0,-0.65556,0.00013,28.11293]
[1776894456941,37.02,78808.97,0.0,-0.65554,0.00013,28.11051]
[1776894461977,37.03,78808.1,0.0,-0.65564,0.00013,28.10728]
[1776894467011,37.03,78807.89,0.0,-0.65565,0.00013,28.10695]
[1776894472046,37.03,78807.71,0.0,-0.65565,0.00013,28.10675]
[1776894477082,37.04,78807.5,0.0,-0.65566,0.00013,28.10642]
[1776894486145,37.05,78808.75,0.0,-0.65546,0.00013,28.11288]
[1776894491179,37.05,78814.47,0.0,-0.6547,0.00013,28.13812]
[1776894493193,37.05,78819.17,0.0,-0.65408,0.00013,28.15854]
[1776894498229,37.05,78821.32,0.0,-0.65379,0.00013,28.16811]
[1776894503264,37.06,78822.48,0.0,-0.65363,0.00013,28.17338]
[1776894508298,37.06,78826.3,0.0,-0.65313,0.00013,28.18999]
[1776894513334,37.06,78826.13,0.0,-0.65316,0.00013,28.18611]
[1776894518368,37.06,78825.88,0.0,-0.65318,0.00013,28.18522]
[1776894523404,37.06,78826.96,0.0,-0.65304,0.00013,28.19003]
[1776894528438,37.06,78827.52,0.0,-0.65296,0.00013,28.19257]
[1776894533474,37.06,78828.13,0.0,-0.65287,0.00013,28.19532]
[1776894538509,37.07,78828.85,0.0,-0.65278,0.00013,28.19853]
[1776894542540,37.07,78834.43,0.0,-0.65205,0.00013,28.2224]
[1776894545166,37.07,78835.24,0.0,-0.65194,0.00013,28.22587]
[1776894550595,37.07,78838.43,0.0,-0.65152,0.00013,28.23945]
[1776894553212,37.07,78839.64,0.0,-0.65136,0.00013,28.24457]
[1776894558653,37.07,78840.56,0.0,-0.65125,0.00013,28.24839]
[1776894563687,37.07,78841.26,0.0,-0.65116,0.00013,28.25125]
[1776894568722,37.06,78843.72,0.0,-0.65084,0.00013,28.2615]
[1776894573758,37.06,78844.43,0.0,-0.65077,0.00013,28.26098]
[1776894580807,37.06,78842.84,0.0,-0.65099,0.00013,28.25401]
[1776894581814,37.06,78838.64,0.0,-0.65154,0.00013,28.23617]
[1776894584835,37.06,78833.0,0.0,-0.65228,0.00013,28.21212]
[1776894587910,37.06,78832.13,0.0,-0.65239,0.00013,28.2084]
[1776894587952,37.06,78831.64,0.0,-0.65245,0.00013,28.2063]
[1776894588744,37.06,78831.64,0.0,-0.65245,0.00013,28.2063]
[1776894588863,37.06,78826.88,0.0,-0.65308,0.00013,28.18597]
[1776894588949,37.06,78826.88,0.0,-0.65308,0.00013,28.18597]
[1776894591192,37.06,78826.15,0.0,-0.65317,0.00013,28.18285]
[1776894591883,37.06,78825.79,0.0,-0.65322,0.00013,28.18134]
[1776894597926,37.06,78821.87,0.0,-0.65372,0.00013,28.16466]
[1776894602961,37.06,78819.15,0.0,-0.65407,0.00013,28.15314]
[1776894603968,37.06,78810.11,0.0,-0.65525,0.00013,28.11419]
[1776894607996,37.06,78808.74,0.0,-0.65542,0.00013,28.10853]
[1776894614061,37.07,78808.7,0.0,-0.65541,0.00013,28.10868]
[1776894615044,37.07,78804.6,0.0,-0.65594,0.00013,28.09116]
[1776894621087,37.07,78804.04,0.0,-0.65599,0.00013,28.08948]
[1776894626122,37.08,78805.21,0.0,-0.65581,0.00013,28.09516]
[1776894631157,37.08,78802.53,0.0,-0.65616,0.00013,28.08082]
[1776894637199,37.09,78801.21,0.0,-0.6563,0.00013,28.07594]
[1776894642234,37.1,78801.4,0.0,-0.65625,0.00013,28.0775]
[1776894647270,37.1,78802.82,0.0,-0.65604,0.00013,28.08441]
[1776894652305,37.11,78802.57,0.0,-0.65605,0.00013,28.08407]
[1776894657341,37.11,78801.2,0.0,-0.65621,0.00013,28.07888]
[1776894662376,37.12,78801.1,0.0,-0.65619,0.00013,28.07923]
[1776894667410,37.12,78802.3,0.0,-0.65601,0.00013,28.08521]
[1776894673453,37.13,78801.97,0.0,-0.65603,0.00013,28.08453]
[1776894678488,37.14,78798.71,0.0,-0.65643,0.00013,28.07104]
[1776894684530,37.14,78798.32,0.0,-0.65646,0.00013,28.07017]
[1776894689565,37.15,78796.65,0.0,-0.65665,0.00013,28.06358]
[1776894694599,37.15,78794.95,0.0,-0.65687,0.00013,28.05354]
[1776894695607,37.15,78790.76,0.0,-0.6574,0.00013,28.03542]
[1776894700642,37.16,78789.35,0.0,-0.65756,0.00013,28.03006]
[1776894705677,37.16,78788.4,0.0,-0.65766,0.00013,28.0266]
[1776894709705,37.16,78783.63,0.0,-0.65828,0.00013,28.00585]
[1776894710751,37.16,78783.63,0.0,-0.65828,0.00013,28.00585]
[1776894711195,37.16,78780.92,0.0,-0.65863,0.00013,27.99391]
[1776894711721,37.16,78773.82,0.0,-0.65955,0.00013,27.96248]
[1776894712728,37.16,78769.53,0.0,-0.66011,0.00013,27.94337]
[1776894713735,37.16,78760.29,0.0,-0.66131,0.00013,27.90222]
[1776894714742,37.16,78754.13,0.0,-0.66211,0.00013,27.87463]
[1776894717123,37.16,78751.04,0.0,-0.66251,0.00013,27.8606]
[1776894718747,37.16,78749.74,0.0,-0.66268,0.00013,27.85468]
[1776894718936,37.16,78749.74,0.0,-0.66268,0.00013,27.85468]
[1776894719037,37.16,78763.5,0.0,-0.66091,0.00013,27.91597]
[1776894719777,37.16,78765.61,0.0,-0.66064,0.00013,27.9252]
[1776894721198,37.16,78769.0,0.0,-0.66021,0.00013,27.94007]
[1776894721791,37.15,78769.6,0.0,-0.66014,0.00013,27.94259]
[1776894726826,37.15,78772.15,0.0,-0.65983,0.00013,27.95314]
[1776894731933,37.14,78770.88,0.0,-0.66002,0.00013,27.9469]
[1776894737903,37.14,78770.96,0.0,-0.66004,0.00013,27.94615]
[1776894743945,37.13,78770.46,0.0,-0.66014,0.00013,27.94295]
[1776894747289,37.13,78770.67,0.0,-0.66012,0.00013,27.94338]
[1776894747787,37.13,78770.67,0.0,-0.66012,0.00013,27.94338]
[1776894751302,37.12,78770.94,0.0,-0.66011,0.00013,27.94407]
[1776894751805,37.12,78770.94,0.0,-0.66011,0.00013,27.94407]
[1776894754275,37.12,78769.81,0.0,-0.66029,0.00013,27.93502]
[1776894757090,37.11,78767.16,0.0,-0.66064,0.00013,27.92294]
[1776894759050,37.11,78761.33,0.0,-0.66141,0.00013,27.89653]
[1776894762071,37.11,78757.58,0.0,-0.66191,0.00013,27.87937]
[1776894763685,37.11,78757.15,0.0,-0.66197,0.00013,27.87731]
[1776894763955,37.11,78757.15,0.0,-0.66197,0.00013,27.87731]
[1776894764085,37.11,78750.48,0.0,-0.66284,0.00013,27.8473]
[1776894766098,37.11,78746.87,0.0,-0.66331,0.00013,27.83083]
[1776894767215,37.1,78745.24,0.0,-0.66352,0.00013,27.82339]
[1776894767303,37.1,78745.24,0.0,-0.66353,0.00013,27.82329]
[1776894771191,37.1,78746.58,0.0,-0.66336,0.00013,27.82915]
[1776894771291,37.1,78746.8,0.0,-0.66334,0.00013,27.82996]
[1776894775950,37.1,78747.31,0.0,-0.66327,0.00013,27.83208]
[1776894776037,37.1,78748.84,0.0,-0.66308,0.00013,27.8388]
[1776894776192,37.1,78748.84,0.0,-0.66308,0.00013,27.8388]
[1776894781204,37.09,78748.81,0.0,-0.6631,0.00013,27.83808]
[1776894787246,37.09,78747.6,0.0,-0.66328,0.00013,27.83186]
[1776894792281,37.08,78747.36,0.0,-0.66334,0.00013,27.82999]
[1776894799330,37.08,78748.96,0.0,-0.66316,0.00013,27.83631]
[1776894804365,37.07,78751.76,0.0,-0.66282,0.00013,27.84824]
[1776894809400,37.07,78752.38,0.0,-0.66276,0.00013,27.85039]
[1776894814435,37.06,78752.43,0.0,-0.66279,0.00013,27.8466]
[1776894819470,37.06,78753.88,0.0,-0.66262,0.00013,27.85247]
[1776894822378,37.06,78755.41,0.0,-0.66243,0.00013,27.85909]
[1776894822435,37.06,78755.41,0.0,-0.66243,0.00013,27.85909]
[1776894822490,37.06,78764.65,0.0,-0.66124,0.00013,27.90029]
[1776894823435,37.06,78764.65,0.0,-0.66124,0.00013,27.90029]
[1776894823498,37.06,78767.75,0.0,-0.66085,0.00013,27.91394]
[1776894828157,37.05,78767.85,0.0,-0.66085,0.00013,27.91386]
[1776894834912,37.04,78771.36,0.0,-0.66044,0.00013,27.92817]
[1776894842631,37.03,78772.96,0.0,-0.66027,0.00013,27.93387]
[1776894848672,37.03,78771.76,0.0,-0.66046,0.00013,27.92765]
[1776894853708,37.02,78769.18,0.0,-0.66081,0.00013,27.91544]
[1776894857736,37.02,78773.59,0.0,-0.66026,0.00013,27.93447]
[1776894858743,37.02,78781.26,0.0,-0.65927,0.00013,27.96831]
[1776894859750,37.02,78789.9,0.0,-0.65814,0.00013,28.00647]
[1776894862814,37.02,78791.26,0.0,-0.65797,0.00013,28.0125]
[1776894865792,37.02,78780.89,0.0,-0.65931,0.00013,27.96682]
[1776894870827,37.02,78779.28,0.0,-0.65953,0.00013,27.95953]
[1776894875862,37.02,78781.14,0.0,-0.65931,0.00013,27.96428]
[1776894877571,37.02,78781.01,0.0,-0.65932,0.00013,27.96368]
[1776894878450,37.01,78781.01,0.0,-0.65932,0.00013,27.96365]
[1776894879197,37.01,78781.01,0.0,-0.65932,0.00013,27.96365]
[1776894879298,37.01,78781.01,0.0,-0.65933,0.00013,27.96363]
[1776894884925,37.01,78779.21,0.0,-0.65956,0.00013,27.95553]
[1776894890968,37.01,78779.02,0.0,-0.65959,0.00013,27.95463]
[1776894896004,37.01,78777.91,0.0,-0.65973,0.00013,27.94969]
[1776894901038,37.01,78774.47,0.0,-0.66018,0.00013,27.93443]
[1776894901491,37.01,78774.47,0.0,-0.66018,0.00013,27.93443]
[1776894909094,37.01,78771.04,0.0,-0.66062,0.00013,27.91933]
[1776894915136,37.02,78771.0,0.0,-0.66062,0.00013,27.9193]
[1776894917215,37.02,78769.69,0.0,-0.66079,0.00013,27.91349]
[1776894917282,37.02,78769.39,0.0,-0.66083,0.00013,27.91218]
[1776894923192,37.01,78770.98,0.0,-0.66065,0.00013,27.91847]
[1776894923509,37.01,78770.98,0.0,-0.66065,0.00013,27.91847]
[1776894923702,37.01,78770.98,0.0,-0.66065,0.00013,27.91847]
[1776894924199,37.01,78777.33,0.0,-0.65983,0.00013,27.94664]
[1776894924437,37.01,78777.33,0.0,-0.65983,0.00013,27.94664]
[1776894925206,37.01,78785.54,0.0,-0.65876,0.00013,27.98282]
[1776894926213,37.01,78794.89,0.0,-0.65755,0.00013,28.02398]
[1776894931248,37.01,78798.41,0.0,-0.6571,0.00013,28.03609]
[1776894932254,37.01,78804.46,0.0,-0.65631,0.00013,28.06259]
[1776894934270,37.01,78809.94,0.0,-0.65559,0.00013,28.08658]
[1776894938298,37.01,78805.91,0.0,-0.6561,0.00013,28.06943]
[1776894945347,37.02,78806.28,0.0,-0.65603,0.00013,28.07184]
[1776894951389,37.03,78806.1,0.0,-0.65603,0.00013,28.07177]
[1776894956424,37.03,78806.86,0.0,-0.65591,0.00013,28.07573]
[1776894961459,37.03,78808.01,0.0,-0.65575,0.00013,28.08119]
[1776894963473,37.04,78816.27,0.0,-0.65466,0.00013,28.11711]
[1776894968508,37.04,78818.39,0.0,-0.65438,0.00013,28.1265]
[1776894973543,37.04,78818.85,0.0,-0.65431,0.00013,28.1287]
[1776894978578,37.04,78819.29,0.0,-0.65425,0.00013,28.13082]
[1776894984261,37.04,78820.87,0.0,-0.65404,0.00013,28.13776]
[1776894993683,37.05,78822.1,0.0,-0.65387,0.00013,28.14024]
[1776895000732,37.05,78822.21,0.0,-0.65385,0.00013,28.14104]
[1776895004759,37.05,78826.34,0.0,-0.6533,0.00013,28.15894]
[1776895008917,37.05,78831.66,0.0,-0.6526,0.00013,28.18179]
[1776895014829,37.05,78832.15,0.0,-0.65254,0.00013,28.18395]
[1776895019865,37.05,78832.44,0.0,-0.6525,0.00013,28.18524]
[1776895025907,37.05,78832.54,0.0,-0.65248,0.00013,28.18574]
[1776895030942,37.05,78834.79,0.0,-0.65219,0.00013,28.19539]
[1776895036984,37.05,78834.89,0.0,-0.65217,0.00013,28.19587]
[1776895042021,37.05,78835.09,0.0,-0.65214,0.00013,28.19677]
[1776895047056,37.05,78832.67,0.0,-0.65246,0.00013,28.18652]
[1776895052091,37.05,78834.04,0.0,-0.65229,0.00013,28.18912]
[1776895054939,37.05,78837.28,0.0,-0.65187,0.00013,28.20293]
[1776895055112,37.05,78842.59,0.0,-0.65117,0.00013,28.22547]
[1776895055730,37.05,78842.59,0.0,-0.65117,0.00013,28.22547]
[1776895057215,37.05,78843.86,0.0,-0.65101,0.00013,28.23084]
[1776895057269,37.05,78843.68,0.0,-0.65103,0.00013,28.23006]
[1776895059140,37.05,78851.09,0.0,-0.65006,0.00013,28.26132]
[1776895064175,37.05,78847.93,0.0,-0.65048,0.00013,28.24783]
[1776895069366,37.05,78847.85,0.0,-0.6505,0.00013,28.24738]
[1776895075252,37.05,78845.35,0.0,-0.65083,0.00013,28.23668]
[1776895080287,37.05,78844.1,0.0,-0.65099,0.00013,28.23135]
[1776895085322,37.05,78841.6,0.0,-0.65132,0.00013,28.22077]
[1776895090358,37.05,78842.1,0.0,-0.65125,0.00013,28.22294]
[1776895094385,37.05,78836.91,0.0,-0.65193,0.00013,28.20095]
[1776895099421,37.05,78832.25,0.0,-0.65253,0.00013,28.18124]
[1776895102442,37.05,78824.13,0.0,-0.65359,0.00013,28.14661]
[1776895107476,37.06,78820.33,0.0,-0.65408,0.00013,28.13059]
[1776895113520,37.06,78819.32,0.0,-0.65421,0.00013,28.12334]
[1776895117550,37.06,78810.79,0.0,-0.65531,0.00013,28.08682]
[1776895118556,37.06,78799.01,0.0,-0.65685,0.00013,28.03564]
[1776895120570,37.06,78794.98,0.0,-0.65738,0.00013,28.01761]
[1776895121577,37.06,78789.12,0.0,-0.65815,0.00013,27.9917]
[1776895123943,37.05,78786.01,0.0,-0.65857,0.00013,27.97758]
[1776895123969,37.05,78786.01,0.0,-0.65857,0.00013,27.97758]
[1776895125605,37.05,78776.93,0.0,-0.65977,0.00013,27.93692]
[1776895126940,37.05,78776.93,0.0,-0.65977,0.00013,27.93692]
[1776895127001,37.05,78773.84,0.0,-0.66018,0.00013,27.92304]
[1776895130283,37.05,78770.93,0.0,-0.66056,0.00013,27.9098]
[1776895130311,37.04,78771.64,0.0,-0.66048,0.00013,27.9128]
[1776895131437,37.04,78771.64,0.0,-0.66048,0.00013,27.9128]
[1776895130640,37.04,78777.15,0.0,-0.65976,0.00013,27.93716]
[1776895133661,37.04,78786.2,0.0,-0.6586,0.00013,27.97688]
[1776895135675,37.04,78790.34,0.0,-0.65806,0.00013,27.99498]
[1776895141129,37.04,78791.86,0.0,-0.65787,0.00013,28.0014]
[1776895142943,37.04,78794.93,0.0,-0.65748,0.00013,28.01473]
[1776895143044,37.04,78802.55,0.0,-0.65649,0.00013,28.04786]
[1776895145745,37.04,78807.79,0.0,-0.65581,0.00013,28.07045]
[1776895147759,37.04,78799.45,0.0,-0.6569,0.00013,28.03419]
[1776895152794,37.03,78790.98,0.0,-0.65801,0.00013,27.99678]
[1776895153801,37.03,78783.84,0.0,-0.65894,0.00013,27.96522]
[1776895158835,37.03,78788.23,0.0,-0.6584,0.00013,27.98378]
[1776895163871,37.02,78788.71,0.0,-0.65835,0.00013,27.98542]
[1776895170090,37.02,78788.44,0.0,-0.65839,0.00013,27.98401]
[1776895176962,37.02,78788.1,0.0,-0.65847,0.00013,27.97862]
[1776895184011,37.02,78788.58,0.0,-0.65842,0.00013,27.98048]
[1776895191059,37.01,78788.55,0.0,-0.65843,0.00013,27.98009]
[1776895196095,37.01,78789.15,0.0,-0.65836,0.00013,27.98254]
[1776895201373,37.01,78788.97,0.0,-0.65839,0.00013,27.9816]
[1776895201448,37.01,78770.46,0.0,-0.66079,0.00013,27.89948]
[1776895202138,37.01,78759.44,0.0,-0.66223,0.00013,27.85006]
[1776895204184,37.01,78765.05,0.0,-0.66151,0.00013,27.87496]
[1776895204699,37.01,78765.05,0.0,-0.66151,0.00013,27.87496]
[1776895204908,37.01,78765.05,0.0,-0.66151,0.00013,27.87496]
[1776895205219,37.01,78765.05,0.0,-0.66151,0.00013,27.87496]
[1776895205227,37.01,78777.53,0.0,-0.65989,0.00013,27.93054]
[1776895206199,37.01,78782.93,0.0,-0.6592,0.00013,27.95415]
[1776895206714,37.01,78782.93,0.0,-0.6592,0.00013,27.95415]
[1776895210712,37.0,78784.75,0.0,-0.65899,0.00013,27.9614]
[1776895211234,37.0,78785.57,0.0,-0.65888,0.00013,27.96483]
[1776895216268,37.0,78789.28,0.0,-0.65842,0.00013,27.98074]
[1776895221304,37.0,78794.02,0.0,-0.6578,0.00013,28.0015]
[1776895224325,36.99,78805.78,0.0,-0.65627,0.00013,28.05286]
[1776895225331,37.0,78816.22,0.0,-0.6549,0.00013,28.09832]
[1776895227346,37.0,78819.81,0.0,-0.65443,0.00013,28.114]
[1776895232381,37.0,78831.82,0.0,-0.65286,0.00013,28.16265]
[1776895234396,37.0,78837.01,0.0,-0.65218,0.00013,28.1849]
[1776895239431,37.0,78838.13,0.0,-0.65203,0.00013,28.1898]
[1776895244466,37.0,78832.29,0.0,-0.65279,0.00013,28.16499]
[1776895249501,37.0,78830.29,0.0,-0.65304,0.00013,28.15669]
[1776895254537,37.01,78834.69,0.0,-0.65246,0.00013,28.17573]
[1776895256551,37.01,78841.7,0.0,-0.65154,0.00013,28.20567]
[1776895261586,37.01,78842.79,0.0,-0.6514,0.00013,28.21035]
[1776895262593,37.01,78833.52,0.0,-0.65261,0.00013,28.17088]
[1776895264607,37.01,78830.79,0.0,-0.65296,0.00013,28.15931]
[1776895267628,37.01,78821.37,0.0,-0.65419,0.00013,28.11902]
[1776895268635,37.01,78815.56,0.0,-0.65495,0.00013,28.094]
[1776895270649,37.01,78811.98,0.0,-0.65541,0.00013,28.07866]
[1776895275684,37.01,78811.11,0.0,-0.65551,0.00013,28.07534]
[1776895281726,37.02,78810.91,0.0,-0.65552,0.00013,28.07481]
[1776895288775,37.02,78810.77,0.0,-0.65553,0.00013,28.07433]
[1776895293810,37.02,78810.66,0.0,-0.65556,0.00013,28.07057]
[1776895295824,37.02,78815.16,0.0,-0.65498,0.00013,28.09009]
[1776895299852,37.02,78820.26,0.0,-0.6543,0.00013,28.11249]
[1776895304887,37.02,78821.69,0.0,-0.6541,0.00013,28.119]
[1776895309922,37.03,78822.69,0.0,-0.65396,0.00013,28.12364]
[1776895314961,37.03,78827.53,0.0,-0.65331,0.00013,28.14472]
[1776895319996,37.03,78826.9,0.0,-0.65339,0.00013,28.14228]
[1776895325032,37.03,78825.27,0.0,-0.65359,0.00013,28.13555]
[1776895330067,37.04,78820.9,0.0,-0.65415,0.00013,28.11707]
[1776895335102,37.04,78814.71,0.0,-0.65495,0.00013,28.09074]
[1776895336109,37.04,78803.27,0.0,-0.65644,0.00013,28.04115]
[1776895337116,37.04,78798.51,0.0,-0.65706,0.00013,28.02032]
[1776895340137,37.04,78787.87,0.0,-0.65846,0.00013,27.97334]
[1776895341144,37.03,78783.51,0.0,-0.65903,0.00013,27.95392]
[1776895346179,37.03,78788.56,0.0,-0.65838,0.00013,27.976]
[1776895348193,37.03,78793.95,0.0,-0.65767,0.00013,27.99987]
[1776895354235,37.04,78793.72,0.0,-0.65769,0.00013,27.99637]
[1776895355242,37.04,78787.15,0.0,-0.65854,0.00013,27.96768]
[1776895356249,37.04,78781.37,0.0,-0.65928,0.00013,27.94239]
[1776895358263,37.05,78771.82,0.0,-0.66051,0.00013,27.90049]
[1776895363298,37.05,78773.93,0.0,-0.6602,0.00013,27.91085]
[1776895366319,37.06,78769.53,0.0,-0.66076,0.00013,27.89189]
[1776895371447,37.06,78768.56,0.0,-0.66085,0.00013,27.88841]
[1776895372103,37.07,78768.06,0.0,-0.66091,0.00013,27.88639]
[1776895372361,37.07,78761.39,0.0,-0.66178,0.00013,27.85657]
[1776895373448,37.07,78761.39,0.0,-0.66178,0.00013,27.85657]
[1776895373495,37.07,78759.62,0.0,-0.66201,0.00013,27.84861]
[1776895374120,37.07,78759.62,0.0,-0.66201,0.00013,27.84861]
[1776895374204,37.07,78759.62,0.0,-0.66201,0.00013,27.84861]
[1776895374375,37.06,78760.86,0.0,-0.66185,0.00013,27.85413]
[1776895376694,37.06,78758.98,0.0,-0.66209,0.00013,27.84568]
[1776895377395,37.07,78757.68,0.0,-0.66226,0.00013,27.83998]
[1776895382431,37.07,78756.61,0.0,-0.66239,0.00013,27.83552]
[1776895382929,37.07,78756.61,0.0,-0.66239,0.00013,27.83552]
[1776895383438,37.07,78745.81,0.0,-0.66379,0.00013,27.78682]
[1776895385451,37.07,78742.6,0.0,-0.66421,0.00013,27.77219]
[1776895386459,37.07,78755.2,0.0,-0.66258,0.00013,27.82891]
[1776895387003,37.07,78755.2,0.0,-0.66258,0.00013,27.82891]
[1776895387138,37.07,78755.2,0.0,-0.66258,0.00013,27.82891]
[1776895387190,37.07,78755.2,0.0,-0.66258,0.00013,27.82891]
[1776895387466,37.07,78761.72,0.0,-0.66173,0.00013,27.85822]
[1776895390699,37.07,78760.91,0.0,-0.66183,0.00013,27.85476]
[1776895391507,37.07,78763.13,0.0,-0.66154,0.00013,27.86484]
[1776895395640,37.07,78760.86,0.0,-0.66182,0.00013,27.85493]
[1776895395687,37.07,78750.84,0.0,-0.66312,0.00013,27.81001]
[1776895396546,37.07,78743.36,0.0,-0.66409,0.00013,27.77634]
[1776895397678,37.07,78743.36,0.0,-0.66409,0.00013,27.77634]
[1776895397697,37.07,78743.36,0.0,-0.66409,0.00013,27.77634]
[1776895397779,37.07,78749.24,0.0,-0.66332,0.00013,27.80296]
[1776895398440,37.07,78749.24,0.0,-0.66332,0.00013,27.80296]
[1776895398560,37.07,78752.74,0.0,-0.66287,0.00013,27.81877]
[1776895399734,37.07,78747.83,0.0,-0.6635,0.00013,27.79672]
[1776895400700,37.07,78747.83,0.0,-0.6635,0.00013,27.79672]
[1776895400709,37.07,78745.66,0.0,-0.66378,0.00013,27.78697]
[1776895403152,37.07,78746.69,0.0,-0.66365,0.00013,27.7917]
[1776895403196,37.07,78746.69,0.0,-0.66365,0.00013,27.7917]
[1776895403440,37.07,78746.69,0.0,-0.66365,0.00013,27.7917]
[1776895403595,37.07,78750.03,0.0,-0.66321,0.00013,27.80679]
[1776895404602,37.07,78755.06,0.0,-0.66256,0.00013,27.82931]
[1776895407665,37.07,78756.32,0.0,-0.6624,0.00013,27.83511]
[1776895407690,37.07,78756.32,0.0,-0.6624,0.00013,27.83511]
[1776895407938,37.07,78756.76,0.0,-0.66234,0.00013,27.83718]
[1776895408630,37.08,78755.46,0.0,-0.6625,0.00013,27.83145]
[1776895410698,37.08,78752.48,0.0,-0.66288,0.00013,27.81817]
[1776895410790,37.08,78748.48,0.0,-0.6634,0.00013,27.80013]
[1776895414672,37.08,78743.76,0.0,-0.66403,0.00013,27.77535]
[1776895416686,37.07,78747.47,0.0,-0.66355,0.00013,27.79206]
[1776895419299,37.07,78747.2,0.0,-0.66359,0.00013,27.79078]
[1776895419707,37.07,78745.27,0.0,-0.66384,0.00013,27.78204]
[1776895422086,37.07,78744.92,0.0,-0.66389,0.00013,27.78041]
[1776895422191,37.07,78744.92,0.0,-0.66389,0.00013,27.78041]
[1776895422691,37.07,78744.92,0.0,-0.66389,0.00013,27.78041]
[1776895422728,37.07,78744.11,0.0,-0.66399,0.00013,27.77673]
[1776895426692,37.07,78743.96,0.0,-0.66402,0.00013,27.77598]
[1776895426756,37.07,78743.64,0.0,-0.66406,0.00013,27.77451]
[1776895431934,37.07,78742.64,0.0,-0.66419,0.00013,27.7699]
[1776895432191,37.07,78742.64,0.0,-0.66419,0.00013,27.7699]
[1776895432797,37.07,78739.21,0.0,-0.66463,0.00013,27.75433]
[1776895434813,37.07,78733.9,0.0,-0.66532,0.00013,27.7302]
[1776895438841,37.07,78728.75,0.0,-0.66598,0.00013,27.70676]
[1776895440855,37.07,78725.19,0.0,-0.66644,0.00013,27.69054]
[1776895442869,37.07,78736.89,0.0,-0.66493,0.00013,27.74389]
[1776895445730,37.07,78737.1,0.0,-0.6649,0.00013,27.74487]
[1776895445832,37.07,78739.54,0.0,-0.66459,0.00013,27.75591]
[1776895445940,37.07,78739.54,0.0,-0.66459,0.00013,27.75591]
[1776895446128,37.07,78739.54,0.0,-0.66459,0.00013,27.75591]
[1776895446190,37.07,78753.6,0.0,-0.66277,0.00013,27.81933]
[1776895447198,37.07,78753.6,0.0,-0.66277,0.00013,27.81933]
[1776895447737,37.07,78753.6,0.0,-0.66277,0.00013,27.81933]
[1776895447794,37.07,78763.34,0.0,-0.66151,0.00013,27.86296]
[1776895448709,37.07,78763.34,0.0,-0.66151,0.00013,27.86296]
[1776895448811,37.07,78756.13,0.0,-0.66245,0.00013,27.8306]
[1776895449209,37.07,78756.13,0.0,-0.66245,0.00013,27.8306]
[1776895450233,37.07,78754.99,0.0,-0.6626,0.00013,27.82542]
[1776895455651,37.07,78758.56,0.0,-0.66214,0.00013,27.84114]
[1776895455965,37.07,78769.66,0.0,-0.66071,0.00013,27.89067]
[1776895457979,37.07,78769.69,0.0,-0.6607,0.00013,27.89076]
[1776895463014,37.07,78773.73,0.0,-0.66019,0.00013,27.90843]
[1776895468049,37.07,78775.32,0.0,-0.65999,0.00013,27.91523]
[1776895473084,37.06,78775.07,0.0,-0.66005,0.00013,27.91051]
[1776895479126,37.06,78774.85,0.0,-0.66008,0.00013,27.90924]
[1776895484534,37.06,78776.51,0.0,-0.65988,0.00013,27.91638]
[1776895484700,37.06,78776.51,0.0,-0.65988,0.00013,27.91638]
[1776895484790,37.06,78777.52,0.0,-0.65975,0.00013,27.9208]
[1776895485168,37.06,78781.6,0.0,-0.65922,0.00013,27.93887]
[1776895487182,37.06,78785.77,0.0,-0.65867,0.00013,27.95738]
[1776895496246,37.06,78781.15,0.0,-0.65925,0.00013,27.93756]
[1776895498260,37.07,78776.27,0.0,-0.65988,0.00013,27.91605]
[1776895501281,37.07,78784.51,0.0,-0.65881,0.00013,27.95258]
[1776895502288,37.07,78790.56,0.0,-0.65802,0.00013,27.97928]
[1776895507323,37.07,78791.26,0.0,-0.6579,0.00013,27.98314]
[1776895513365,37.08,78791.65,0.0,-0.65782,0.00013,27.98579]
[1776895517394,37.08,78802.6,0.0,-0.65638,0.00013,28.03418]
[1776895518400,37.08,78807.45,0.0,-0.65574,0.00013,28.05535]
[1776895523726,37.09,78805.25,0.0,-0.65602,0.00013,28.0462]
[1776895529479,37.09,78803.68,0.0,-0.6562,0.00013,28.04004]
[1776895530486,37.09,78789.66,0.0,-0.65802,0.00013,27.97895]
[1776895531493,37.09,78782.69,0.0,-0.65894,0.00013,27.94503]
[1776895534514,37.1,78791.56,0.0,-0.65778,0.00013,27.98428]
[1776895535521,37.1,78796.02,0.0,-0.6572,0.00013,28.00384]
[1776895539548,37.1,78791.66,0.0,-0.65776,0.00013,27.98497]
[1776895540556,37.1,78785.43,0.0,-0.65856,0.00013,27.9577]
[1776895541563,37.1,78770.67,0.0,-0.66048,0.00013,27.89251]
[1776895542570,37.1,78761.75,0.0,-0.66164,0.00013,27.85272]
[1776895543688,37.1,78757.38,0.0,-0.6622,0.00013,27.83313]
[1776895545591,37.1,78762.95,0.0,-0.66148,0.00013,27.85803]
[1776895546598,37.1,78767.27,0.0,-0.66092,0.00013,27.87731]
[1776895551633,37.1,78767.59,0.0,-0.66088,0.00013,27.87886]
[1776895552640,37.1,78761.45,0.0,-0.66167,0.00013,27.85153]
[1776895557675,37.1,78759.54,0.0,-0.66191,0.00013,27.84333]
[1776895562711,37.1,78766.48,0.0,-0.661,0.00013,27.87468]
[1776895563717,37.1,78771.64,0.0,-0.66033,0.00013,27.89763]
[1776895564724,37.11,78784.16,0.0,-0.6587,0.00013,27.95313]
[1776895565375,37.11,78784.16,0.0,-0.6587,0.00013,27.95313]
[1776895565731,37.11,78791.24,0.0,-0.65777,0.00013,27.98437]
[1776895566060,37.11,78791.24,0.0,-0.65777,0.00013,27.98437]
[1776895566738,37.11,78798.88,0.0,-0.65677,0.00013,28.01787]
[1776895567426,37.11,78798.88,0.0,-0.65677,0.00013,28.01787]
[1776895567745,37.11,78803.39,0.0,-0.65618,0.00013,28.03759]
[1776895572505,37.11,78805.42,0.0,-0.65591,0.00013,28.04676]
[1776895572780,37.11,78798.49,0.0,-0.65681,0.00013,28.01673]
[1776895574794,37.11,78794.5,0.0,-0.65732,0.00013,27.99956]
[1776895579830,37.12,78792.15,0.0,-0.6576,0.00013,27.98994]
[1776895584865,37.12,78790.86,0.0,-0.65775,0.00013,27.98495]
[1776895589900,37.13,78793.28,0.0,-0.65741,0.00013,27.99617]
[1776895591914,37.13,78797.99,0.0,-0.65681,0.00013,28.0136]
[1776895592921,37.13,78803.13,0.0,-0.65614,0.00013,28.03604]
[1776895597956,37.13,78805.44,0.0,-0.65582,0.00013,28.04645]
[1776895602990,37.14,78805.85,0.0,-0.65576,0.00013,28.04858]
[1776895608027,37.14,78806.18,0.0,-0.65571,0.00013,28.05034]
[1776895613062,37.14,78805.98,0.0,-0.65572,0.00013,28.04978]
[1776895618097,37.14,78805.4,0.0,-0.65579,0.00013,28.04757]
[1776895623133,37.15,78804.45,0.0,-0.6559,0.00013,28.04373]
[1776895626154,37.15,78799.64,0.0,-0.65652,0.00013,28.02303]
[1776895631189,37.15,78802.83,0.0,-0.6561,0.00013,28.03723]
[1776895636224,37.15,78797.68,0.0,-0.65676,0.00013,28.01515]
[1776895637231,37.15,78791.38,0.0,-0.65757,0.00013,27.98782]
[1776895640524,37.15,78788.97,0.0,-0.65788,0.00013,27.97749]
[1776895640625,37.16,78787.59,0.0,-0.65805,0.00013,27.97156]
[1776895641258,37.16,78783.76,0.0,-0.65854,0.00013,27.95488]
[1776895646819,37.16,78782.83,0.0,-0.65865,0.00013,27.95122]
[1776895646822,37.16,78782.75,0.0,-0.65865,0.00013,27.95114]
[1776895647301,37.16,78795.03,0.0,-0.65706,0.00013,28.00499]
[1776895648311,37.16,78804.99,0.0,-0.65576,0.00013,28.04833]
[1776895650325,37.16,78806.6,0.0,-0.65554,0.00013,28.05542]
[1776895655361,37.17,78805.41,0.0,-0.65571,0.00013,28.04723]
[1776895660395,37.17,78804.91,0.0,-0.65576,0.00013,28.04538]
[1776895663415,37.17,78798.67,0.0,-0.65656,0.00013,28.01853]
[1776895665430,37.17,78793.69,0.0,-0.65721,0.00013,27.99704]
[1776895670465,37.18,78793.85,0.0,-0.65717,0.00013,27.99825]
[1776895676507,37.18,78794.46,0.0,-0.65707,0.00013,28.00152]
[1776895682549,37.18,78794.49,0.0,-0.65705,0.00013,28.00226]
[1776895687584,37.19,78793.95,0.0,-0.6571,0.00013,28.00041]
[1776895690688,37.19,78793.85,0.0,-0.65711,0.00013,28.00016]
[1776895690702,37.19,78790.24,0.0,-0.65757,0.00013,27.98452]
[1776895696648,37.2,78788.32,0.0,-0.6578,0.00013,27.97681]
[1776895700919,37.2,78788.41,0.0,-0.65778,0.00013,27.97754]
[1776895700952,37.2,78793.37,0.0,-0.65713,0.00013,27.99929]
[1776895701685,37.2,78803.03,0.0,-0.65587,0.00013,28.04131]
[1776895703699,37.2,78816.15,0.0,-0.65416,0.00013,28.09794]
[1776895705713,37.2,78818.18,0.0,-0.6539,0.00013,28.10668]
[1776895710747,37.2,78818.19,0.0,-0.65389,0.00013,28.10685]
[1776895711755,37.2,78825.84,0.0,-0.65291,0.00013,28.1362]
[1776895716790,37.2,78826.21,0.0,-0.65286,0.00013,28.13778]
[1776895721824,37.2,78838.65,0.0,-0.65124,0.00013,28.19058]
[1776895722832,37.2,78843.89,0.0,-0.65056,0.00013,28.21263]
[1776895728873,37.2,78844.7,0.0,-0.65046,0.00013,28.21578]
[1776895733909,37.2,78843.39,0.0,-0.65064,0.00013,28.21007]
[1776895738944,37.2,78843.17,0.0,-0.65067,0.00013,28.209]
[1776895743979,37.2,78842.23,0.0,-0.6508,0.00013,28.20491]
[1776895749014,37.2,78842.78,0.0,-0.65073,0.00013,28.20712]
[1776895750021,37.2,78836.89,0.0,-0.6515,0.00013,28.18224]
[1776895751028,37.2,78830.58,0.0,-0.65232,0.00013,28.1555]
[1776895756063,37.2,78828.0,0.0,-0.65265,0.00013,28.14465]
[1776895760091,37.2,78836.75,0.0,-0.65151,0.00013,28.18185]
[1776895761098,37.2,78840.74,0.0,-0.65099,0.00013,28.1987]
[1776895766133,37.2,78843.65,0.0,-0.65061,0.00013,28.21087]
[1776895770162,37.2,78837.9,0.0,-0.65137,0.00013,28.18652]
[1776895775197,37.2,78836.3,0.0,-0.65159,0.00013,28.17641]
[1776895780231,37.2,78839.38,0.0,-0.65119,0.00013,28.18944]
[1776895785267,37.2,78841.79,0.0,-0.65088,0.00013,28.19957]
[1776895791310,37.19,78842.21,0.0,-0.65082,0.00013,28.20129]
[1776895797352,37.19,78848.14,0.0,-0.65005,0.00013,28.22618]
[1776895802387,37.2,78851.0,0.0,-0.64967,0.00013,28.23844]
[1776895803394,37.2,78840.48,0.0,-0.65104,0.00013,28.19422]
[1776895804401,37.2,78830.16,0.0,-0.65239,0.00013,28.1505]
[1776895806970,37.2,78827.37,0.0,-0.65275,0.00013,28.13866]
[1776895807004,37.2,78823.92,0.0,-0.6532,0.00013,28.124]
[1776895811453,37.2,78831.68,0.0,-0.65218,0.00013,28.15726]
[1776895813467,37.2,78822.67,0.0,-0.65335,0.00013,28.11896]
[1776895814966,37.2,78822.67,0.0,-0.65335,0.00013,28.11896]
[1776895815049,37.2,78820.71,0.0,-0.65361,0.00013,28.11064]
[1776895817494,37.2,78824.89,0.0,-0.65306,0.00013,28.12865]
[1776895820516,37.2,78829.37,0.0,-0.65247,0.00013,28.14783]
[1776895824544,37.2,78834.44,0.0,-0.6518,0.00013,28.16942]
[1776895829579,37.2,78837.69,0.0,-0.65138,0.00013,28.1832]
[1776895834614,37.2,78833.88,0.0,-0.65189,0.00013,28.16376]
[1776895838642,37.2,78826.93,0.0,-0.65279,0.00013,28.13432]
[1776895843677,37.2,78826.68,0.0,-0.65282,0.00013,28.13343]
[1776895848712,37.21,78826.37,0.0,-0.65286,0.00013,28.13226]
[1776895853747,37.21,78824.28,0.0,-0.65312,0.00013,28.12348]
[1776895858781,37.21,78823.96,0.0,-0.65316,0.00013,28.12228]
[1776895862810,37.21,78833.53,0.0,-0.65191,0.00013,28.1631]
[1776895867846,37.21,78834.51,0.0,-0.65178,0.00013,28.16729]
[1776895872881,37.21,78835.32,0.0,-0.65167,0.00013,28.17082]
[1776895877916,37.21,78836.44,0.0,-0.65152,0.00013,28.17563]
[1776895882951,37.21,78836.69,0.0,-0.65149,0.00013,28.17674]
[1776895887986,37.21,78833.82,0.0,-0.65186,0.00013,28.16464]
[1776895892016,37.21,78810.33,0.0,-0.65493,0.00013,28.06107]
[1776895893023,37.21,78805.96,0.0,-0.6555,0.00013,28.04233]
[1776895898058,37.22,78803.58,0.0,-0.65579,0.00013,28.03256]
[1776895903093,37.22,78803.65,0.0,-0.65577,0.00013,28.03335]
[1776895905107,37.22,78817.21,0.0,-0.654,0.00013,28.09185]
[1776895906114,37.22,78819.45,0.0,-0.6537,0.00013,28.10148]
[1776895911149,37.22,78815.57,0.0,-0.6542,0.00013,28.08508]
[1776895919205,37.23,78816.48,0.0,-0.65407,0.00013,28.08937]
[1776895924240,37.23,78816.59,0.0,-0.65405,0.00013,28.09009]
[1776895929275,37.23,78814.16,0.0,-0.65436,0.00013,28.07991]
[1776895933303,37.23,78820.17,0.0,-0.65357,0.00013,28.10584]
[1776895934310,37.23,78827.81,0.0,-0.65257,0.00013,28.13842]
[1776895936325,37.23,78833.48,0.0,-0.65183,0.00013,28.16246]
[1776895938338,37.23,78842.15,0.0,-0.6507,0.00013,28.19903]
[1776895939346,37.23,78846.47,0.0,-0.65014,0.00013,28.21714]
[1776895944381,37.23,78847.6,0.0,-0.64999,0.00013,28.22192]
[1776895948409,37.23,78843.33,0.0,-0.65055,0.00013,28.2041]
[1776895953444,37.23,78840.48,0.0,-0.65094,0.00013,28.18871]
[1776895958479,37.23,78839.94,0.0,-0.65101,0.00013,28.18638]
[1776895963513,37.23,78839.73,0.0,-0.65104,0.00013,28.18544]
[1776895969555,37.23,78836.79,0.0,-0.65142,0.00013,28.17298]
[1776895974590,37.23,78839.22,0.0,-0.65111,0.00013,28.18322]
[1776895979626,37.23,78843.35,0.0,-0.65057,0.00013,28.20057]
[1776895980941,37.23,78843.35,0.0,-0.65057,0.00013,28.20057]
[1776895981038,37.23,78850.76,0.0,-0.6496,0.00013,28.23163]
[1776895981640,37.23,78855.17,0.0,-0.64902,0.00013,28.25018]
[1776895984498,37.23,78854.93,0.0,-0.64904,0.00013,28.24941]
[1776895984661,37.23,78852.58,0.0,-0.64935,0.00013,28.23972]
[1776895990460,37.24,78851.15,0.0,-0.64952,0.00013,28.23425]
[1776895992719,37.24,78846.16,0.0,-0.65015,0.00013,28.21388]
[1776895997754,37.25,78843.63,0.0,-0.65045,0.00013,28.20404]
[1776896002789,37.26,78845.67,0.0,-0.65016,0.00013,28.21336]
[1776896007824,37.26,78845.45,0.0,-0.65016,0.00013,28.21319]
[1776896012859,37.27,78840.4,0.0,-0.65081,0.00013,28.18941]
[1776896013867,37.27,78835.68,0.0,-0.65143,0.00013,28.1696]
[1776896018905,37.27,78835.37,0.0,-0.65145,0.00013,28.16876]
[1776896022159,37.27,78834.98,0.0,-0.6515,0.00013,28.1672]
[1776896022962,37.27,78835.3,0.0,-0.65145,0.00013,28.16874]
[1776896028975,37.28,78836.89,0.0,-0.65124,0.00013,28.17569]
[1776896035017,37.28,78836.64,0.0,-0.65126,0.00013,28.17476]
[1776896037139,37.28,78836.64,0.0,-0.65126,0.00013,28.17476]
[1776896037958,37.28,78836.63,0.0,-0.65126,0.00013,28.17476]
[1776896042075,37.28,78842.52,0.0,-0.65049,0.00013,28.19957]
[1776896047109,37.28,78842.22,0.0,-0.65053,0.00013,28.1983]
[1776896052145,37.28,78842.19,0.0,-0.65054,0.00013,28.19819]
[1776896057180,37.28,78840.82,0.0,-0.65071,0.00013,28.19248]
[1776896062215,37.28,78841.51,0.0,-0.65062,0.00013,28.19542]
[1776896067250,37.28,78841.32,0.0,-0.65065,0.00013,28.19467]
[1776896072285,37.28,78841.03,0.0,-0.6507,0.00013,28.19017]
[1776896078328,37.28,78840.84,0.0,-0.65072,0.00013,28.18945]
[1776896083362,37.28,78841.02,0.0,-0.65069,0.00013,28.19027]
[1776896089405,37.28,78840.79,0.0,-0.65072,0.00013,28.18939]
[1776896090413,37.28,78832.87,0.0,-0.65175,0.00013,28.15603]
[1776896091420,37.28,78828.44,0.0,-0.65233,0.00013,28.13733]
[1776896096455,37.28,78824.09,0.0,-0.65288,0.00013,28.11914]
[1776896097462,37.28,78806.45,0.0,-0.65517,0.00013,28.04377]
[1776896098469,37.29,78797.42,0.0,-0.65634,0.00013,28.00491]
[1776896103503,37.29,78796.52,0.0,-0.65644,0.00013,28.00158]
[1776896108539,37.29,78798.52,0.0,-0.65616,0.00013,28.01076]
[1776896113574,37.3,78798.07,0.0,-0.65621,0.00013,28.0093]
[1776896118609,37.3,78798.42,0.0,-0.65615,0.00013,28.01126]
[1776896123904,37.3,78798.25,0.0,-0.65616,0.00013,28.01069]
[1776896124749,37.3,78798.21,0.0,-0.65616,0.00013,28.01083]
[1776896130693,37.31,78793.99,0.0,-0.65669,0.00013,27.99303]
[1776896135728,37.31,78793.82,0.0,-0.65671,0.00013,27.98942]
[1776896141129,37.31,78793.69,0.0,-0.65672,0.00013,27.98916]
[1776896141202,37.31,78785.24,0.0,-0.65781,0.00013,27.95245]
[1776896142444,37.31,78785.24,0.0,-0.65781,0.00013,27.95245]
[1776896142546,37.31,78777.96,0.0,-0.65875,0.00013,27.92084]
[1776896147813,37.32,78778.44,0.0,-0.65866,0.00013,27.92373]
[1776896152848,37.33,78777.35,0.0,-0.65878,0.00013,27.91964]
[1776896158890,37.33,78778.51,0.0,-0.6586,0.00013,27.92555]
[1776896161911,37.34,78767.2,0.0,-0.66005,0.00013,27.87637]
[1776896163925,37.34,78768.33,0.0,-0.65989,0.00013,27.88172]
[1776896168960,37.34,78767.67,0.0,-0.65995,0.00013,27.8797]
[1776896173995,37.35,78765.4,0.0,-0.66021,0.00013,27.87063]
[1776896180037,37.36,78765.84,0.0,-0.66012,0.00013,27.87368]
[1776896185073,37.37,78765.73,0.0,-0.6601,0.00013,27.87413]
[1776896190108,37.37,78765.73,0.0,-0.66007,0.00013,27.87507]
[1776896196455,37.37,78765.73,0.0,-0.66007,0.00013,27.87507]
[1776896197308,37.38,78765.33,0.0,-0.66011,0.00013,27.87105]
[1776896197464,37.38,78765.33,0.0,-0.66011,0.00013,27.87105]
[1776896197512,37.38,78765.33,0.0,-0.6601,0.00013,27.87124]
[1776896205213,37.39,78765.76,0.0,-0.66,0.00013,27.87463]
[1776896215284,37.41,78766.78,0.0,-0.65981,0.00013,27.88093]
[1776896220441,37.41,78768.04,0.0,-0.65963,0.00013,27.88699]
[1776896220450,37.41,78768.04,0.0,-0.65962,0.00013,27.88734]
[1776896222334,37.41,78747.8,0.0,-0.66221,0.00013,27.79837]
[1776896223341,37.42,78727.57,0.0,-0.6648,0.00013,27.70801]
[1776896223769,37.42,78727.57,0.0,-0.6648,0.00013,27.70801]
[1776896224348,37.42,78719.05,0.0,-0.66589,0.00013,27.66972]
[1776896229350,37.42,78720.54,0.0,-0.66568,0.00013,27.67706]
[1776896229478,37.42,78720.54,0.0,-0.66568,0.00013,27.67706]
[1776896229556,37.42,78724.41,0.0,-0.66518,0.00013,27.69465]
[1776896230389,37.42,78729.86,0.0,-0.66448,0.00013,27.71916]
[1776896233410,37.42,78724.53,0.0,-0.66517,0.00013,27.69512]
[1776896234418,37.42,78721.13,0.0,-0.6656,0.00013,27.67979]
[1776896236444,37.42,78719.77,0.0,-0.66578,0.00013,27.67359]
[1776896236543,37.42,78718.57,0.0,-0.66593,0.00013,27.66811]
[1776896242474,37.42,78719.55,0.0,-0.66582,0.00013,27.67221]
[1776896249523,37.41,78722.47,0.0,-0.66546,0.00013,27.68489]
[1776896251538,37.41,78729.63,0.0,-0.66457,0.00013,27.71358]
[1776896256573,37.41,78732.72,0.0,-0.66419,0.00013,27.7269]
[1776896257580,37.41,78736.5,0.0,-0.66371,0.00013,27.74372]
[1776896258338,37.41,78736.5,0.0,-0.66371,0.00013,27.74372]
[1776896258439,37.41,78736.5,0.0,-0.66371,0.00013,27.74372]
[1776896258587,37.41,78743.51,0.0,-0.66281,0.00013,27.77498]
[1776896260601,37.41,78753.01,0.0,-0.66159,0.00013,27.81704]
[1776896263622,37.41,78759.49,0.0,-0.66077,0.00013,27.8454]
[1776896268677,37.4,78763.14,0.0,-0.6603,0.00013,27.86138]
[1776896273692,37.4,78757.95,0.0,-0.66097,0.00013,27.8384]
[1776896278727,37.4,78759.14,0.0,-0.66082,0.00013,27.84365]
[1776896281748,37.4,78763.97,0.0,-0.6602,0.00013,27.86493]
[1776896286783,37.4,78762.07,0.0,-0.66044,0.00013,27.85652]
[1776896290812,37.4,78755.84,0.0,-0.66125,0.00013,27.82901]
[1776896295847,37.4,78753.98,0.0,-0.66148,0.00013,27.82088]
[1776896296889,37.4,78753.98,0.0,-0.66148,0.00013,27.82088]
[1776896303387,37.41,78748.27,0.0,-0.66221,0.00013,27.79576]
[1776896303435,37.41,78748.27,0.0,-0.66221,0.00013,27.79576]
[1776896303689,37.41,78748.27,0.0,-0.66221,0.00013,27.79576]
[1776896303883,37.41,78748.27,0.0,-0.66221,0.00013,27.79584]
[1776896304401,37.41,78748.27,0.0,-0.66221,0.00013,27.79584]
[1776896304420,37.41,78748.27,0.0,-0.66221,0.00013,27.79588]
[1776896306439,37.41,78748.99,0.0,-0.66211,0.00013,27.79912]
[1776896306450,37.41,78748.99,0.0,-0.66211,0.00013,27.79915]
[1776896311960,37.41,78749.8,0.0,-0.66202,0.00013,27.79955]
[1776896316995,37.41,78754.54,0.0,-0.6614,0.00013,27.82069]
[1776896322030,37.41,78753.64,0.0,-0.66152,0.00013,27.81679]
[1776896326381,37.41,78753.56,0.0,-0.66153,0.00013,27.81649]
[1776896327216,37.41,78753.56,0.0,-0.66153,0.00013,27.81651]
[1776896327452,37.41,78753.56,0.0,-0.66153,0.00013,27.81651]
[1776896327721,37.41,78753.56,0.0,-0.66153,0.00013,27.81651]
[1776896328073,37.41,78752.11,0.0,-0.66171,0.00013,27.8101]
[1776896331973,37.41,78749.63,0.0,-0.66203,0.00013,27.79918]
[1776896332109,37.41,78729.91,0.0,-0.66456,0.00013,27.71116]
[1776896333114,37.41,78714.31,0.0,-0.66656,0.00013,27.64057]
[1776896334122,37.41,78715.01,0.0,-0.66647,0.00013,27.64368]
[1776896335958,37.41,78714.55,0.0,-0.66653,0.00013,27.64153]
[1776896336059,37.41,78714.55,0.0,-0.66653,0.00013,27.64147]
[1776896338150,37.41,78719.58,0.0,-0.6659,0.00013,27.6641]
[1776896341948,37.41,78717.85,0.0,-0.66612,0.00013,27.65602]
[1776896342082,37.41,78717.85,0.0,-0.66612,0.00013,27.65602]
[1776896342148,37.41,78717.85,0.0,-0.66612,0.00013,27.65602]
[1776896342433,37.41,78717.85,0.0,-0.66612,0.00013,27.65602]
[1776896343185,37.4,78707.24,0.0,-0.66749,0.00013,27.60767]
[1776896344702,37.4,78707.24,0.0,-0.66749,0.00013,27.60767]
[1776896344711,37.4,78699.52,0.0,-0.66847,0.00013,27.57237]
[1776896345942,37.4,78697.43,0.0,-0.66874,0.00013,27.56278]
[1776896346206,37.4,78697.02,0.0,-0.66879,0.00013,27.56088]
[1776896347213,37.4,78692.16,0.0,-0.66941,0.00013,27.53856]
[1776896348220,37.4,78688.54,0.0,-0.66988,0.00013,27.5219]
[1776896353255,37.4,78681.11,0.0,-0.67082,0.00013,27.4877]
[1776896354262,37.41,78664.44,0.0,-0.67294,0.00013,27.41026]
[1776896355269,37.41,78656.88,0.0,-0.67389,0.00013,27.37498]
[1776896360303,37.41,78654.99,0.0,-0.67411,0.00013,27.3668]
[1776896365338,37.41,78655.44,0.0,-0.67404,0.00013,27.3696]
[1776896370374,37.42,78657.2,0.0,-0.67379,0.00013,27.37855]
[1776896371381,37.42,78665.21,0.0,-0.67279,0.00013,27.41273]
[1776896372388,37.42,78668.52,0.0,-0.67237,0.00013,27.42826]
[1776896377423,37.42,78671.42,0.0,-0.67199,0.00013,27.44216]
[1776896382458,37.43,78672.29,0.0,-0.67186,0.00013,27.44659]
[1776896387523,37.43,78671.41,0.0,-0.67197,0.00013,27.44282]
[1776896393537,37.43,78668.11,0.0,-0.67237,0.00013,27.4281]
[1776896395179,37.43,78667.57,0.0,-0.67243,0.00013,27.42568]
[1776896395199,37.43,78667.57,0.0,-0.67243,0.00013,27.42568]
[1776896395296,37.43,78667.57,0.0,-0.67243,0.00013,27.42578]
[1776896400586,37.44,78669.77,0.0,-0.67214,0.00013,27.43649]
[1776896402599,37.44,78665.69,0.0,-0.67265,0.00013,27.41768]
[1776896404614,37.44,78658.97,0.0,-0.6735,0.00013,27.38651]
[1776896405621,37.44,78655.86,0.0,-0.67389,0.00013,27.37208]
[1776896410656,37.44,78654.86,0.0,-0.67399,0.00013,27.36812]
[1776896417705,37.45,78654.17,0.0,-0.67405,0.00013,27.36587]
[1776896422740,37.45,78652.38,0.0,-0.67426,0.00013,27.35817]
[1776896429789,37.46,78652.04,0.0,-0.67427,0.00013,27.35754]
[1776896436838,37.47,78652.31,0.0,-0.67423,0.00013,27.35632]
[1776896439861,37.47,78648.2,0.0,-0.67474,0.00013,27.33742]
[1776896440868,37.47,78644.87,0.0,-0.67516,0.00013,27.32189]
[1776896442882,37.47,78640.95,0.0,-0.67564,0.00013,27.30363]
[1776896447917,37.47,78642.11,0.0,-0.67549,0.00013,27.30938]
[1776896452952,37.48,78638.05,0.0,-0.67598,0.00013,27.2909]
[1776896453968,37.48,78634.34,0.0,-0.67645,0.00013,27.2735]
[1776896454970,37.48,78620.07,0.0,-0.67825,0.00013,27.20566]
[1776896456984,37.48,78622.4,0.0,-0.67795,0.00013,27.21696]
[1776896462021,37.48,78624.14,0.0,-0.67773,0.00013,27.22533]
[1776896467057,37.48,78623.49,0.0,-0.67781,0.00013,27.22214]
[1776896468912,37.48,78623.49,0.0,-0.67781,0.00013,27.22214]
[1776896468936,37.48,78623.49,0.0,-0.67781,0.00013,27.22214]
[1776896469071,37.48,78623.42,0.0,-0.67782,0.00013,27.22172]
[1776896475113,37.47,78623.21,0.0,-0.67786,0.00013,27.22022]
[1776896480149,37.47,78621.58,0.0,-0.67808,0.00013,27.21211]
[1776896485183,37.47,78622.54,0.0,-0.67797,0.00013,27.21634]
[1776896490685,37.47,78622.38,0.0,-0.678,0.00013,27.21531]
[1776896490939,37.47,78621.0,0.0,-0.67817,0.00013,27.20866]
[1776896494247,37.47,78628.54,0.0,-0.67724,0.00013,27.24096]
[1776896495254,37.47,78637.42,0.0,-0.67613,0.00013,27.28295]
[1776896496261,37.47,78647.19,0.0,-0.67489,0.00013,27.32896]
[1776896498275,37.47,78652.91,0.0,-0.67417,0.00013,27.35581]
[1776896499748,37.47,78662.0,0.0,-0.67301,0.00013,27.39843]
[1776896502303,37.47,78666.69,0.0,-0.67241,0.00013,27.42046]
[1776896507338,37.47,78663.95,0.0,-0.67275,0.00013,27.40799]
[1776896512373,37.47,78663.66,0.0,-0.67278,0.00013,27.407]
[1776896514388,37.47,78658.52,0.0,-0.67343,0.00013,27.3831]
[1776896515394,37.47,78653.29,0.0,-0.67409,0.00013,27.3588]
[1776896518415,37.48,78656.4,0.0,-0.67368,0.00013,27.37371]
[1776896523450,37.48,78656.82,0.0,-0.67361,0.00013,27.37621]
[1776896525464,37.48,78650.74,0.0,-0.67438,0.00013,27.34796]
[1776896526470,37.48,78646.95,0.0,-0.67486,0.00013,27.33014]
[1776896528485,37.48,78643.04,0.0,-0.67535,0.00013,27.31174]
[1776896531506,37.48,78639.22,0.0,-0.67583,0.00013,27.29376]
[1776896532513,37.48,78634.1,0.0,-0.67648,0.00013,27.26948]
[1776896533520,37.48,78622.55,0.0,-0.67794,0.00013,27.21458]
[1776896534527,37.48,78621.07,0.0,-0.67813,0.00013,27.20752]
[1776896535534,37.48,78624.09,0.0,-0.67774,0.00013,27.22192]
[1776896536541,37.48,78629.09,0.0,-0.67711,0.00013,27.24577]
[1776896537548,37.48,78634.43,0.0,-0.67644,0.00013,27.27115]
[1776896541576,37.48,78638.25,0.0,-0.67595,0.00013,27.28935]
[1776896544597,37.48,78649.53,0.0,-0.67452,0.00013,27.3425]
[1776896545604,37.48,78652.95,0.0,-0.67409,0.00013,27.35852]
[1776896550639,37.48,78656.46,0.0,-0.67365,0.00013,27.37488]
[1776896555675,37.48,78657.77,0.0,-0.67349,0.00013,27.37808]
[1776896561717,37.49,78657.72,0.0,-0.67347,0.00013,27.37843]
[1776896566753,37.49,78657.72,0.0,-0.67346,0.00013,27.37893]
[1776896571787,37.49,78656.44,0.0,-0.67361,0.00013,27.37347]
[1776896581857,37.5,78657.2,0.0,-0.67348,0.00013,27.37808]
[1776896586892,37.5,78657.02,0.0,-0.67349,0.00013,27.37777]
[1776896591927,37.51,78656.45,0.0,-0.67354,0.00013,27.37564]
[1776896596962,37.51,78658.02,0.0,-0.67333,0.00013,27.38349]
[1776896599983,37.51,78650.74,0.0,-0.67424,0.00013,27.34976]
[1776896600990,37.51,78643.19,0.0,-0.67519,0.00013,27.31445]
[1776896606024,37.52,78644.81,0.0,-0.67497,0.00013,27.32283]
[1776896608039,37.52,78649.18,0.0,-0.67441,0.00013,27.34362]
[1776896611059,37.52,78652.94,0.0,-0.67394,0.00013,27.35817]
[1776896614082,37.52,78656.11,0.0,-0.67353,0.00013,27.37328]
[1776896619117,37.53,78655.72,0.0,-0.67356,0.00013,27.37192]
[1776896620124,37.53,78646.76,0.0,-0.67469,0.00013,27.33007]
[1776896621131,37.53,78643.04,0.0,-0.67516,0.00013,27.31269]
[1776896623145,37.53,78642.94,0.0,-0.67517,0.00013,27.31249]
[1776896628179,37.53,78642.04,0.0,-0.67526,0.00013,27.30893]
[1776896633214,37.54,78642.7,0.0,-0.67516,0.00013,27.31265]
[1776896638251,37.54,78641.34,0.0,-0.67531,0.00013,27.30682]
[1776896643286,37.54,78641.08,0.0,-0.67533,0.00013,27.30612]
[1776896648324,37.55,78640.38,0.0,-0.6754,0.00013,27.30338]
[1776896654366,37.55,78641.45,0.0,-0.67525,0.00013,27.30894]
[1776896661414,37.55,78641.19,0.0,-0.67527,0.00013,27.30826]
[1776896663429,37.56,78644.62,0.0,-0.67483,0.00013,27.32451]
[1776896664436,37.56,78652.13,0.0,-0.67388,0.00013,27.35973]
[1776896672492,37.56,78654.51,0.0,-0.67359,0.00013,27.36765]
[1776896677527,37.56,78654.54,0.0,-0.67358,0.00013,27.36799]
[1776896681555,37.56,78658.3,0.0,-0.6731,0.00013,27.38569]
[1776896686592,37.56,78656.72,0.0,-0.6733,0.00013,27.37853]
[1776896688606,37.56,78651.06,0.0,-0.67401,0.00013,27.35223]
[1776896690620,37.56,78647.98,0.0,-0.67439,0.00013,27.33798]
[1776896695654,37.57,78647.19,0.0,-0.67448,0.00013,27.33474]
[1776896700690,37.57,78647.03,0.0,-0.67449,0.00013,27.33445]
[1776896703710,37.57,78640.69,0.0,-0.67528,0.00013,27.30499]
[1776896705725,37.57,78637.68,0.0,-0.67565,0.00013,27.29107]
[1776896708746,37.57,78628.43,0.0,-0.67681,0.00013,27.24755]
[1776896713785,37.57,78627.65,0.0,-0.67692,0.00013,27.24348]
[1776896718821,37.57,78626.72,0.0,-0.67705,0.00013,27.23866]
[1776896725870,37.56,78627.21,0.0,-0.67701,0.00013,27.24036]
[1776896727884,37.56,78631.21,0.0,-0.67651,0.00013,27.2591]
[1776896733926,37.56,78629.48,0.0,-0.67677,0.00013,27.24685]
[1776896738961,37.56,78629.9,0.0,-0.67673,0.00013,27.24828]
[1776896743997,37.55,78625.15,0.0,-0.67734,0.00013,27.22516]
[1776896745009,37.55,78629.05,0.0,-0.67686,0.00013,27.24354]
[1776896750039,37.55,78629.64,0.0,-0.6768,0.00013,27.24571]
[1776896755074,37.54,78627.85,0.0,-0.67704,0.00013,27.2366]
[1776896762123,37.54,78628.28,0.0,-0.67701,0.00013,27.23776]
[1776896774207,37.53,78627.87,0.0,-0.67711,0.00013,27.23425]
[1776896778234,37.53,78622.45,0.0,-0.67781,0.00013,27.20797]
[1776896783270,37.52,78620.75,0.0,-0.67804,0.00013,27.19937]
[1776896786291,37.52,78616.96,0.0,-0.67852,0.00013,27.18101]
[1776896791326,37.52,78615.31,0.0,-0.67876,0.00013,27.16935]
[1776896796362,37.52,78614.93,0.0,-0.67882,0.00013,27.16721]
[1776896797368,37.52,78611.73,0.0,-0.67922,0.00013,27.15184]
[1776896798375,37.52,78605.78,0.0,-0.67997,0.00013,27.12325]
[1776896801213,37.52,78605.78,0.0,-0.67997,0.00013,27.12325]
[1776896801228,37.52,78605.65,0.0,-0.67999,0.00013,27.12254]
[1776896801436,37.52,78605.65,0.0,-0.67999,0.00013,27.12254]
[1776896807438,37.51,78605.25,0.0,-0.68004,0.00013,27.12058]
[1776896812473,37.52,78606.13,0.0,-0.67993,0.00013,27.12486]
[1776896817508,37.52,78604.59,0.0,-0.68012,0.00013,27.1175]
[1776896819522,37.52,78601.09,0.0,-0.68056,0.00013,27.10071]
[1776896821949,37.52,78599.84,0.0,-0.68072,0.00013,27.09472]
[1776896822047,37.52,78596.42,0.0,-0.68114,0.00013,27.07827]
[1776896825966,37.52,78595.23,0.0,-0.68129,0.00013,27.07269]
[1776896826052,37.52,78595.0,0.0,-0.68132,0.00013,27.07164]
[1776896827578,37.52,78590.18,0.0,-0.68192,0.00013,27.04842]
[1776896828651,37.52,78590.18,0.0,-0.68192,0.00013,27.04842]
[1776896828695,37.52,78590.18,0.0,-0.68192,0.00013,27.04842]
[1776896828706,37.52,78590.68,0.0,-0.68185,0.00013,27.05087]
[1776896831606,37.52,78584.31,0.0,-0.68265,0.00013,27.0201]
[1776896835637,37.52,78580.72,0.0,-0.68309,0.00013,27.00292]
[1776896837654,37.52,78577.18,0.0,-0.68354,0.00013,26.98568]
[1776896838661,37.52,78574.04,0.0,-0.68393,0.00013,26.9703]
[1776896839668,37.52,78570.91,0.0,-0.68432,0.00013,26.95496]
[1776896841682,37.52,78568.24,0.0,-0.68466,0.00012,26.94184]
[1776896846717,37.52,78568.91,0.0,-0.68458,0.00012,26.94499]
[1776896851753,37.52,78568.09,0.0,-0.6847,0.00012,26.93734]
[1776896856788,37.52,78570.51,0.0,-0.68441,0.00013,26.94884]
[1776896862831,37.51,78570.3,0.0,-0.68445,0.00013,26.94736]
[1776896870887,37.51,78570.34,0.0,-0.68446,0.00013,26.94693]
[1776896876929,37.51,78569.77,0.0,-0.68455,0.00013,26.94365]
[1776896881964,37.5,78570.12,0.0,-0.68451,0.00013,26.94497]
[1776896887007,37.5,78580.63,0.0,-0.68321,0.00013,26.99584]
[1776896897080,37.5,78571.81,0.0,-0.68435,0.00013,26.95159]
[1776896898087,37.49,78567.8,0.0,-0.68485,0.00013,26.93186]
[1776896903122,37.49,78567.75,0.0,-0.68487,0.00013,26.9313]
[1776896907150,37.49,78570.92,0.0,-0.68448,0.00013,26.94655]
[1776896910171,37.49,78567.82,0.0,-0.68487,0.00013,26.93112]
[1776896915207,37.49,78566.51,0.0,-0.68506,0.00013,26.92091]
[1776896920242,37.49,78567.36,0.0,-0.68497,0.00013,26.92474]
[1776896925277,37.48,78566.21,0.0,-0.68512,0.00013,26.91875]
[1776896930312,37.48,78563.86,0.0,-0.68542,0.00012,26.90687]
[1776896936354,37.48,78562.99,0.0,-0.68554,0.00012,26.90223]
[1776896943403,37.48,78562.96,0.0,-0.68556,0.00012,26.90165]
[1776896948438,37.48,78561.0,0.0,-0.68581,0.00012,26.8917]
[1776896951459,37.48,78564.64,0.0,-0.68536,0.00013,26.90944]
[1776896952466,37.48,78573.27,0.0,-0.68428,0.00013,26.95172]
[1776896953473,37.47,78576.8,0.0,-0.68384,0.00013,26.96891]
[1776896955487,37.47,78576.86,0.0,-0.68384,0.00013,26.96897]
[1776896962536,37.47,78579.46,0.0,-0.68354,0.00013,26.98086]
[1776896965557,37.47,78575.33,0.0,-0.68406,0.00013,26.96033]
[1776896968578,37.47,78572.68,0.0,-0.6844,0.00013,26.94705]
[1776896972833,37.46,78572.25,0.0,-0.68449,0.00013,26.94117]
[1776896972877,37.46,78572.65,0.0,-0.68444,0.00013,26.94305]
[1776896974620,37.46,78576.54,0.0,-0.68395,0.00013,26.962]
[1776896978066,37.46,78577.21,0.0,-0.68387,0.00013,26.96519]
[1776896978160,37.46,78577.21,0.0,-0.68388,0.00013,26.9649]
[1776896983682,37.46,78575.31,0.0,-0.68413,0.00013,26.95506]
[1776896986703,37.46,78579.82,0.0,-0.68357,0.00013,26.97693]
[1776896988722,37.45,78576.28,0.0,-0.68402,0.00013,26.95934]
[1776896989728,37.45,78570.87,0.0,-0.6847,0.00013,26.93276]
[1776896990948,37.45,78570.87,0.0,-0.6847,0.00013,26.93276]
[1776896991191,37.45,78570.87,0.0,-0.6847,0.00013,26.93276]
[1776896991292,37.45,78573.16,0.0,-0.68442,0.00013,26.94392]
[1776896995774,37.45,78568.88,0.0,-0.68496,0.00013,26.92258]
[1776897000808,37.45,78572.2,0.0,-0.68456,0.00013,26.93858]
[1776897007857,37.45,78570.98,0.0,-0.68472,0.00013,26.93215]
[1776897008864,37.45,78564.82,0.0,-0.6855,0.00013,26.90181]
[1776897009871,37.45,78570.19,0.0,-0.68482,0.00013,26.92817]
[1776897010878,37.45,78574.21,0.0,-0.68432,0.00013,26.94783]
[1776897012892,37.45,78583.55,0.0,-0.68316,0.00013,26.99333]
[1776897013899,37.45,78589.69,0.0,-0.68239,0.00013,27.02311]
[1776897018938,37.44,78592.39,0.0,-0.68207,0.00013,27.03557]
[1776897023973,37.44,78594.09,0.0,-0.68187,0.00013,27.04316]
[1776897028001,37.43,78600.47,0.0,-0.68108,0.00013,27.07354]
[1776897033036,37.43,78599.5,0.0,-0.68124,0.00013,27.06471]
[1776897036067,37.43,78609.69,0.0,-0.67997,0.00013,27.11349]
[1776897037074,37.43,78613.31,0.0,-0.67952,0.00013,27.13074]
[1776897043117,37.42,78615.34,0.0,-0.67929,0.00013,27.13948]
[1776897045129,37.42,78618.85,0.0,-0.67886,0.00013,27.1561]
[1776897046137,37.42,78609.54,0.0,-0.68003,0.00013,27.11132]
[1776897048151,37.42,78606.87,0.0,-0.68037,0.00013,27.09842]
[1776897054198,37.42,78607.73,0.0,-0.68026,0.00013,27.10253]
[1776897055205,37.42,78612.89,0.0,-0.67961,0.00013,27.12736]
[1776897056212,37.42,78618.72,0.0,-0.67888,0.00013,27.15532]
[1776897058230,37.42,78611.81,0.0,-0.67975,0.00013,27.12193]
[1776897059237,37.42,78617.51,0.0,-0.67903,0.00013,27.14939]
[1776897063265,37.42,78623.9,0.0,-0.67822,0.00013,27.18016]
[1776897064272,37.42,78628.24,0.0,-0.67767,0.00013,27.20089]
[1776897067293,37.42,78623.69,0.0,-0.67825,0.00013,27.17917]
[1776897068300,37.42,78615.97,0.0,-0.67922,0.00013,27.14225]
[1776897073335,37.42,78614.34,0.0,-0.67944,0.00013,27.13388]
[1776897078370,37.42,78613.06,0.0,-0.6796,0.00013,27.12764]
[1776897083405,37.42,78613.73,0.0,-0.67952,0.00013,27.13078]
[1776897084412,37.42,78618.76,0.0,-0.67889,0.00013,27.1549]
[1776897085419,37.42,78628.46,0.0,-0.67766,0.00013,27.20122]
[1776897087433,37.42,78627.71,0.0,-0.67776,0.00013,27.19763]
[1776897089447,37.41,78619.53,0.0,-0.6788,0.00013,27.15835]
[1776897090454,37.41,78613.08,0.0,-0.67962,0.00013,27.12721]
[1776897092468,37.41,78609.89,0.0,-0.68005,0.00013,27.10809]
[1776897097503,37.41,78609.41,0.0,-0.68013,0.00013,27.10501]
[1776897099516,37.4,78604.46,0.0,-0.68076,0.00013,27.08083]
[1776897104552,37.4,78602.91,0.0,-0.68097,0.00013,27.07271]
[1776897109586,37.4,78601.63,0.0,-0.68115,0.00013,27.06592]
[1776897114622,37.39,78602.18,0.0,-0.6811,0.00013,27.06798]
[1776897119657,37.39,78603.41,0.0,-0.68096,0.00013,27.07333]
[1776897120664,37.39,78613.38,0.0,-0.67971,0.00013,27.12132]
[1776897122678,37.39,78603.55,0.0,-0.68096,0.00013,27.07361]
[1776897123685,37.39,78596.17,0.0,-0.68189,0.00013,27.03767]
[1776897124692,37.39,78587.72,0.0,-0.68296,0.00013,26.99642]
[1776897125699,37.39,78584.54,0.0,-0.68336,0.00013,26.98081]
[1776897127713,37.39,78584.21,0.0,-0.6834,0.00013,26.97911]
[1776897130734,37.39,78579.48,0.0,-0.684,0.00013,26.95585]
[1776897133754,37.38,78576.43,0.0,-0.68438,0.00013,26.94082]
[1776897138790,37.38,78573.14,0.0,-0.6848,0.00013,26.9246]
[1776897143825,37.38,78570.9,0.0,-0.68508,0.00013,26.91358]
[1776897148860,37.38,78569.48,0.0,-0.68526,0.00013,26.90658]
[1776897150874,37.38,78565.29,0.0,-0.68578,0.00013,26.88591]
[1776897151880,37.38,78559.69,0.0,-0.6865,0.00013,26.85476]
[1776897152888,37.38,78565.77,0.0,-0.68574,0.00013,26.8848]
[1776897157923,37.38,78564.89,0.0,-0.68586,0.00013,26.8803]
[1776897160944,37.38,78567.94,0.0,-0.68548,0.00013,26.89523]
[1776897162958,37.38,78573.48,0.0,-0.68479,0.00013,26.9224]
[1776897167993,37.38,78574.2,0.0,-0.68471,0.00013,26.92559]
[1776897173029,37.38,78574.81,0.0,-0.68464,0.00013,26.92821]
[1776897178064,37.38,78574.45,0.0,-0.6847,0.00013,26.92605]
[1776897183099,37.37,78573.89,0.0,-0.68478,0.00013,26.92291]
[1776897185113,37.37,78566.3,0.0,-0.68573,0.00013,26.88537]
[1776897187127,37.37,78563.69,0.0,-0.68606,0.00013,26.87239]
[1776897188134,37.37,78557.34,0.0,-0.68686,0.00013,26.84092]
[1776897193169,37.37,78555.66,0.0,-0.68707,0.00013,26.83255]
[1776897198203,37.37,78555.61,0.0,-0.68708,0.00013,26.83224]
[1776897200218,37.37,78562.43,0.0,-0.68622,0.00013,26.86599]
[1776897202232,37.37,78568.8,0.0,-0.68543,0.00013,26.89735]
[1776897204246,37.37,78571.77,0.0,-0.68506,0.00013,26.91183]
[1776897205253,37.37,78574.73,0.0,-0.68469,0.00013,26.9263]
[1776897210288,37.37,78572.82,0.0,-0.68494,0.00013,26.91644]
[1776897215323,37.36,78572.57,0.0,-0.68501,0.00013,26.91136]
[1776897220358,37.36,78569.84,0.0,-0.68536,0.00013,26.89752]
[1776897223378,37.36,78565.34,0.0,-0.68593,0.00013,26.8751]
[1776897227407,37.36,78570.72,0.0,-0.68526,0.00013,26.90147]
[1776897228414,37.36,78575.32,0.0,-0.68468,0.00013,26.92404]
[1776897234456,37.36,78575.27,0.0,-0.68471,0.00013,26.92323]
[1776897236470,37.36,78572.59,0.0,-0.68505,0.00013,26.90987]
[1776897242513,37.35,78572.56,0.0,-0.68506,0.00013,26.90929]
[1776897248555,37.35,78573.8,0.0,-0.68492,0.00013,26.91495]
[1776897250569,37.35,78576.62,0.0,-0.68457,0.00013,26.92867]
[1776897256612,37.35,78576.81,0.0,-0.68456,0.00013,26.92909]
[1776897261647,37.35,78576.18,0.0,-0.68465,0.00013,26.92558]
[1776897266682,37.34,78573.36,0.0,-0.68501,0.00013,26.91132]
[1776897269703,37.34,78565.49,0.0,-0.68601,0.00013,26.87229]
[1776897270709,37.34,78562.29,0.0,-0.68641,0.00013,26.85642]
[1776897274738,37.34,78568.27,0.0,-0.68568,0.00013,26.88247]
[1776897275745,37.34,78574.38,0.0,-0.68491,0.00013,26.91255]
[1776897278766,37.34,78577.09,0.0,-0.68458,0.00013,26.92566]
[1776897284750,37.34,78576.91,0.0,-0.68461,0.00013,26.92462]
[1776897284808,37.34,78531.97,0.0,-0.69024,0.00012,26.70076]
[1776897285815,37.34,78529.25,0.0,-0.69058,0.00012,26.68699]
[1776897286822,37.34,78527.81,0.0,-0.69076,0.00012,26.67984]
[1776897288190,37.34,78527.81,0.0,-0.69076,0.00012,26.67984]
[1776897288249,37.34,78525.84,0.0,-0.691,0.00012,26.67016]
[1776897288835,37.34,78518.13,0.0,-0.69196,0.00012,26.63119]
[1776897290851,37.34,78519.45,0.0,-0.69179,0.00012,26.6382]
[1776897294878,37.34,78522.95,0.0,-0.69133,0.00012,26.6566]
[1776897296892,37.35,78527.11,0.0,-0.69081,0.00012,26.67792]
[1776897299913,37.35,78521.29,0.0,-0.69152,0.00012,26.64902]
[1776897301927,37.35,78515.39,0.0,-0.69224,0.00012,26.61951]
[1776897302934,37.35,78512.05,0.0,-0.69265,0.00012,26.60275]
[1776897304948,37.35,78521.77,0.0,-0.69143,0.00012,26.65241]
[1776897305955,37.35,78528.84,0.0,-0.69055,0.00012,26.68828]
[1776897306963,37.36,78531.27,0.0,-0.69024,0.00012,26.70068]
[1776897307970,37.36,78543.39,0.0,-0.68872,0.00012,26.76158]
[1776897308977,37.36,78554.6,0.0,-0.68732,0.00013,26.81758]
[1776897309984,37.36,78553.18,0.0,-0.68749,0.00013,26.81064]
[1776897314012,37.36,78562.29,0.0,-0.68635,0.00013,26.85597]
[1776897320054,37.36,78562.98,0.0,-0.68626,0.00013,26.85934]
[1776897326095,37.36,78561.77,0.0,-0.68641,0.00013,26.85338]
[1776897329220,37.36,78561.12,0.0,-0.68649,0.00013,26.85017]
[1776897329441,37.36,78561.12,0.0,-0.68649,0.00013,26.85017]
[1776897329541,37.36,78563.8,0.0,-0.68616,0.00013,26.86345]
[1776897333145,37.36,78569.19,0.0,-0.6855,0.00013,26.88664]
[1776897334152,37.36,78571.87,0.0,-0.68516,0.00013,26.89983]
[1776897339187,37.36,78571.06,0.0,-0.68527,0.00013,26.89569]
[1776897341201,37.36,78575.07,0.0,-0.68477,0.00013,26.91537]
[1776897346236,37.36,78573.56,0.0,-0.68496,0.00013,26.90772]
[1776897350264,37.36,78570.3,0.0,-0.68538,0.00013,26.89154]
[1776897356306,37.35,78570.09,0.0,-0.68541,0.00013,26.89039]
[1776897361342,37.35,78570.62,0.0,-0.68534,0.00013,26.89293]
[1776897362349,37.35,78573.49,0.0,-0.68498,0.00013,26.90705]
[1776897367384,37.35,78570.1,0.0,-0.68541,0.00013,26.89017]
[1776897373426,37.35,78569.68,0.0,-0.68547,0.00013,26.88802]
[1776897376447,37.35,78566.3,0.0,-0.68589,0.00013,26.87128]
[1776897381482,37.35,78565.95,0.0,-0.68594,0.00013,26.86955]
[1776897386518,37.35,78565.81,0.0,-0.68595,0.00013,26.86884]
[1776897391553,37.35,78565.5,0.0,-0.68601,0.00013,26.86384]
[1776897393567,37.35,78558.2,0.0,-0.68693,0.00013,26.82767]
[1776897394574,37.35,78549.8,0.0,-0.68798,0.00013,26.78593]
[1776897397595,37.35,78552.96,0.0,-0.68758,0.00013,26.80184]
[1776897398602,37.35,78556.19,0.0,-0.68717,0.00013,26.81795]
[1776897403637,37.35,78557.3,0.0,-0.68703,0.00013,26.82358]
[1776897409679,37.35,78556.91,0.0,-0.68708,0.00013,26.82175]
[1776897415721,37.35,78556.23,0.0,-0.68716,0.00013,26.81842]
[1776897420756,37.35,78559.43,0.0,-0.68676,0.00013,26.83431]
[1776897421763,37.35,78552.68,0.0,-0.6876,0.00013,26.80077]
[1776897422770,37.35,78540.62,0.0,-0.68911,0.00012,26.7406]
[1776897423777,37.36,78540.04,0.0,-0.68918,0.00012,26.73778]
[1776897428812,37.36,78538.26,0.0,-0.68939,0.00012,26.72929]
[1776897433847,37.36,78534.0,0.0,-0.68991,0.00012,26.70845]
[1776897438881,37.36,78535.01,0.0,-0.68977,0.00012,26.71413]
[1776897443917,37.37,78524.98,0.0,-0.691,0.00012,26.66431]
[1776897444924,37.37,78527.71,0.0,-0.69066,0.00012,26.67823]
[1776897445931,37.37,78532.53,0.0,-0.69005,0.00012,26.70263]
[1776897451034,37.37,78530.19,0.0,-0.69034,0.00012,26.68813]
[1776897452041,37.37,78523.89,0.0,-0.69113,0.00012,26.65656]
[1776897454055,37.38,78521.58,0.0,-0.6914,0.00012,26.64526]
[1776897459091,37.38,78521.71,0.0,-0.69136,0.00012,26.64692]
[1776897460098,37.38,78523.95,0.0,-0.69108,0.00012,26.65843]
[1776897465133,37.39,78523.26,0.0,-0.69114,0.00012,26.65595]
[1776897470169,37.39,78528.32,0.0,-0.69047,0.00012,26.68265]
[1776897471176,37.39,78533.26,0.0,-0.68985,0.00012,26.70764]
[1776897472183,37.4,78536.15,0.0,-0.68949,0.00012,26.72229]
[1776897477217,37.4,78537.87,0.0,-0.68925,0.00012,26.73164]
[1776897482253,37.4,78537.46,0.0,-0.68928,0.00012,26.73032]
[1776897487289,37.41,78537.18,0.0,-0.6893,0.00012,26.72968]
[1776897491320,37.41,78528.61,0.0,-0.69035,0.00012,26.68734]
[1776897492324,37.41,78525.5,0.0,-0.69073,0.00012,26.6719]
[1776897497359,37.42,78527.59,0.0,-0.69045,0.00012,26.68344]
[1776897498366,37.42,78533.17,0.0,-0.68975,0.00012,26.71163]
[1776897499373,37.42,78535.77,0.0,-0.68942,0.00012,26.72482]
[1776897503401,37.42,78533.25,0.0,-0.68971,0.00012,26.71285]
[1776897504408,37.42,78530.6,0.0,-0.69004,0.00012,26.69974]
[1776897508436,37.43,78525.91,0.0,-0.6906,0.00012,26.67691]
[1776897511457,37.43,78529.26,0.0,-0.69019,0.00012,26.69089]
[1776897512464,37.43,78531.96,0.0,-0.68985,0.00012,26.70462]
[1776897513471,37.43,78536.48,0.0,-0.68928,0.00012,26.72741]
[1776897514478,37.43,78543.43,0.0,-0.68841,0.00012,26.76225]
[1776897516492,37.43,78539.92,0.0,-0.68884,0.00012,26.745]
[1776897518505,37.44,78543.96,0.0,-0.68833,0.00012,26.7654]
[1776897523541,37.44,78540.72,0.0,-0.68872,0.00012,26.74977]
[1776897526562,37.44,78544.88,0.0,-0.68819,0.00012,26.77081]
[1776897527569,37.44,78551.42,0.0,-0.68737,0.00012,26.80339]
[1776897529583,37.44,78556.19,0.0,-0.68677,0.00013,26.82713]
[1776897530590,37.44,78558.83,0.0,-0.68644,0.00013,26.84022]
[1776897535625,37.44,78557.08,0.0,-0.68666,0.00013,26.83166]
[1776897540661,37.44,78557.62,0.0,-0.68659,0.00013,26.8344]
[1776897545698,37.44,78558.61,0.0,-0.68647,0.00013,26.83932]
[1776897551740,37.44,78559.69,0.0,-0.68633,0.00013,26.84464]
[1776897556775,37.44,78560.2,0.0,-0.68627,0.00013,26.84708]
[1776897562817,37.44,78560.18,0.0,-0.68627,0.00013,26.84692]
[1776897566845,37.44,78565.54,0.0,-0.6856,0.00013,26.87332]
[1776897567851,37.44,78569.49,0.0,-0.68511,0.00013,26.89273]
[1776897572887,37.44,78571.2,0.0,-0.68492,0.00013,26.89747]
[1776897577922,37.44,78572.18,0.0,-0.6848,0.00013,26.90205]
[1776897582956,37.44,78571.9,0.0,-0.68485,0.00013,26.90043]
[1776897593027,37.43,78571.61,0.0,-0.68489,0.00013,26.89853]
[1776897599069,37.43,78567.14,0.0,-0.68546,0.00013,26.8763]
[1776897600076,37.43,78562.58,0.0,-0.68603,0.00013,26.8538]
[1776897602091,37.43,78566.23,0.0,-0.68558,0.00013,26.87177]
[1776897608135,37.43,78565.07,0.0,-0.68573,0.00013,26.86595]
[1776897613179,37.43,78565.53,0.0,-0.68567,0.00013,26.86815]
[1776897618214,37.43,78561.35,0.0,-0.68619,0.00013,26.84748]
[1776897623249,37.43,78563.11,0.0,-0.68597,0.00013,26.8562]
[1776897628285,37.43,78562.04,0.0,-0.68611,0.00013,26.85095]
[1776897634327,37.43,78563.99,0.0,-0.68588,0.00013,26.85716]
[1776897639363,37.43,78565.59,0.0,-0.68568,0.00013,26.86507]
[1776897642384,37.43,78571.15,0.0,-0.68498,0.00013,26.89242]
[1776897647419,37.43,78571.03,0.0,-0.685,0.00013,26.89172]
[1776897652454,37.43,78575.22,0.0,-0.68448,0.00013,26.91218]
[1776897658496,37.43,78575.7,0.0,-0.68442,0.00013,26.91434]
[1776897665546,37.43,78575.96,0.0,-0.6844,0.00013,26.91537]
[1776897671589,37.43,78574.66,0.0,-0.68457,0.00013,26.9088]
[1776897676624,37.43,78573.21,0.0,-0.68475,0.00013,26.90154]
[1776897684680,37.43,78563.97,0.0,-0.68592,0.00013,26.85586]
[1776897686694,37.43,78561.77,0.0,-0.68619,0.00013,26.84503]
[1776897691730,37.43,78559.03,0.0,-0.68655,0.00013,26.82814]
[1776897696765,37.43,78560.46,0.0,-0.68637,0.00013,26.8353]
[1776897701800,37.43,78560.41,0.0,-0.68637,0.00013,26.8351]
[1776897706835,37.43,78560.48,0.0,-0.68636,0.00013,26.83546]
[1776897711871,37.43,78560.52,0.0,-0.68636,0.00013,26.83566]
[1776897713885,37.43,78563.07,0.0,-0.68604,0.00013,26.84824]
[1776897717913,37.43,78566.35,0.0,-0.68563,0.00013,26.86436]
[1776897720934,37.43,78570.23,0.0,-0.68515,0.00013,26.88339]
[1776897725969,37.43,78571.34,0.0,-0.68501,0.00013,26.88867]
[1776897731004,37.42,78572.02,0.0,-0.68493,0.00013,26.89182]
[1776897735032,37.42,78576.5,0.0,-0.68437,0.00013,26.91365]
[1776897740068,37.42,78581.79,0.0,-0.68372,0.00013,26.93926]
[1776897742082,37.42,78591.24,0.0,-0.68253,0.00013,26.98519]
[1776897747117,37.42,78591.99,0.0,-0.68246,0.00013,26.98828]
[1776897752152,37.41,78593.58,0.0,-0.68229,0.00013,26.99203]
[1776897757187,37.41,78596.03,0.0,-0.68199,0.00013,27.00353]
[1776897762222,37.41,78595.58,0.0,-0.68205,0.00013,27.00141]
[1776897768264,37.41,78595.88,0.0,-0.68201,0.00013,27.00301]
[1776897773299,37.41,78596.06,0.0,-0.68198,0.00013,27.00403]
[1776897778334,37.41,78594.17,0.0,-0.68222,0.00013,26.99488]
[1776897783369,37.42,78589.33,0.0,-0.68282,0.00013,26.97144]
[1776897785383,37.41,78584.44,0.0,-0.68344,0.00013,26.94747]
[1776897786390,37.41,78578.02,0.0,-0.68425,0.00013,26.91601]
[1776897787397,37.41,78574.56,0.0,-0.68468,0.00013,26.89901]
[1776897790418,37.41,78572.32,0.0,-0.68496,0.00013,26.88803]
[1776897795453,37.41,78572.72,0.0,-0.68491,0.00013,26.89005]
[1776897800491,37.41,78572.67,0.0,-0.68492,0.00013,26.88981]
[1776897806175,37.41,78574.45,0.0,-0.68469,0.00013,26.89852]
[1776897815594,37.41,78575.08,0.0,-0.68464,0.00013,26.89799]
[1776897820629,37.41,78572.73,0.0,-0.68494,0.00013,26.88636]
[1776897825664,37.41,78572.29,0.0,-0.68499,0.00013,26.88414]
[1776897830699,37.41,78570.38,0.0,-0.68523,0.00013,26.87468]
[1776897836741,37.41,78571.39,0.0,-0.68511,0.00013,26.8796]
[1776897841776,37.41,78571.3,0.0,-0.68512,0.00013,26.87909]
[1776897846811,37.41,78570.99,0.0,-0.68516,0.00013,26.87748]
[1776897851846,37.41,78568.49,0.0,-0.68548,0.00013,26.86512]
[1776897856882,37.41,78560.52,0.0,-0.68648,0.00013,26.82574]
[1776897862924,37.41,78556.38,0.0,-0.68699,0.00013,26.8054]
[1776897864938,37.41,78553.14,0.0,-0.6874,0.00013,26.78942]
[1776897865945,37.41,78550.61,0.0,-0.68771,0.00013,26.7769]
[1776897866951,37.41,78545.51,0.0,-0.68835,0.00012,26.75159]
[1776897877022,37.42,78546.33,0.0,-0.68824,0.00012,26.75311]
[1776897882057,37.42,78545.07,0.0,-0.68839,0.00012,26.74726]
[1776897888100,37.42,78543.98,0.0,-0.68851,0.00012,26.74234]
[1776897889107,37.42,78539.55,0.0,-0.68906,0.00012,26.72032]
[1776897890114,37.42,78536.54,0.0,-0.68943,0.00012,26.70537]
[1776897895149,37.43,78534.29,0.0,-0.6897,0.00012,26.69472]
[1776897900184,37.43,78534.05,0.0,-0.68971,0.00012,26.69414]
[1776897901190,37.43,78520.26,0.0,-0.69142,0.00012,26.62498]
[1776897902198,37.43,78515.75,0.0,-0.69198,0.00012,26.60241]
[1776897903205,37.43,78510.63,0.0,-0.69261,0.00012,26.57672]
[1776897904212,37.43,78502.6,0.0,-0.6936,0.00012,26.53621]
[1776897905219,37.44,78500.52,0.0,-0.69385,0.00012,26.5259]
[1776897906225,37.44,78504.41,0.0,-0.69336,0.00012,26.54595]
[1776897911261,37.44,78506.35,0.0,-0.69309,0.00012,26.55705]
[1776897912268,37.44,78509.36,0.0,-0.69271,0.00012,26.57254]
[1776897913276,37.45,78512.58,0.0,-0.6923,0.00012,26.58907]
[1776897918310,37.45,78513.37,0.0,-0.69218,0.00012,26.59411]
[1776897920324,37.45,78509.31,0.0,-0.69267,0.00012,26.574]
[1776897922337,37.46,78507.21,0.0,-0.69292,0.00012,26.56382]
[1776897926366,37.46,78510.76,0.0,-0.69245,0.00012,26.5827]
[1776897928380,37.46,78517.75,0.0,-0.69157,0.00012,26.61841]
[1776897929387,37.46,78524.32,0.0,-0.69075,0.00012,26.65165]
[1776897930394,37.46,78529.14,0.0,-0.69015,0.00012,26.67598]
[1776897931401,37.47,78537.42,0.0,-0.68913,0.00012,26.71407]
[1776897932410,37.47,78540.1,0.0,-0.6888,0.00012,26.72753]
[1776897934422,37.47,78542.62,0.0,-0.68848,0.00012,26.74025]
[1776897935429,37.47,78545.9,0.0,-0.68807,0.00012,26.75665]
[1776897936436,37.47,78551.42,0.0,-0.68737,0.00012,26.78411]
[1776897938450,37.47,78554.05,0.0,-0.68704,0.00012,26.79721]
[1776897943489,37.47,78554.54,0.0,-0.68698,0.00012,26.79978]
[1776897952552,37.47,78554.47,0.0,-0.68698,0.00012,26.79959]
[1776897957589,37.47,78555.1,0.0,-0.6869,0.00013,26.80271]
[1776897960610,37.47,78560.83,0.0,-0.68619,0.00013,26.83099]
[1776897961620,37.47,78564.34,0.0,-0.68575,0.00013,26.84827]
[1776897963633,37.47,78567.61,0.0,-0.68534,0.00013,26.86427]
[1776897967662,37.47,78573.27,0.0,-0.68464,0.00013,26.89173]
[1776897969676,37.47,78577.97,0.0,-0.68406,0.00013,26.91457]
[1776897975718,37.46,78578.06,0.0,-0.68406,0.00013,26.91444]
[1776897980753,37.46,78576.86,0.0,-0.68422,0.00013,26.90817]
[1776897988809,37.46,78576.68,0.0,-0.68426,0.00013,26.90675]
[1776897993844,37.46,78573.19,0.0,-0.68473,0.00013,26.88595]
[1776897994851,37.46,78569.33,0.0,-0.68521,0.00013,26.86696]
[1776897999886,37.46,78570.0,0.0,-0.68513,0.00013,26.87018]
[1776898004921,37.45,78564.09,0.0,-0.68587,0.00013,26.84105]
[1776898006959,37.46,78561.21,0.0,-0.68623,0.00013,26.82687]
[1776898010443,37.46,78561.26,0.0,-0.68622,0.00013,26.82715]
[1776898010987,37.46,78563.87,0.0,-0.68589,0.00013,26.84008]
[1776898012450,37.46,78563.87,0.0,-0.68589,0.00013,26.84008]
[1776898013002,37.46,78563.25,0.0,-0.68597,0.00013,26.83704]
[1776898018037,37.46,78563.11,0.0,-0.68599,0.00013,26.83639]
[1776898023072,37.46,78563.18,0.0,-0.68598,0.00013,26.83677]
[1776898024282,37.46,78563.18,0.0,-0.68598,0.00013,26.83677]
[1776898024439,37.46,78563.18,0.0,-0.68598,0.00013,26.83677]
[1776898024510,37.46,78563.18,0.0,-0.68598,0.00013,26.83677]
[1776898026093,37.46,78567.95,0.0,-0.68538,0.00013,26.86027]
[1776898031128,37.46,78558.45,0.0,-0.68657,0.00013,26.81338]
[1776898036170,37.46,78552.92,0.0,-0.68726,0.00013,26.78615]
[1776898037173,37.46,78545.88,0.0,-0.68814,0.00012,26.75123]
[1776898042208,37.46,78543.98,0.0,-0.68836,0.00012,26.74216]
[1776898047243,37.46,78544.86,0.0,-0.68824,0.00012,26.74691]
[1776898052278,37.46,78546.76,0.0,-0.68802,0.00012,26.75323]
[1776898060334,37.47,78546.64,0.0,-0.68802,0.00012,26.75313]
[1776898065369,37.47,78546.49,0.0,-0.68803,0.00012,26.75267]
[1776898071410,37.47,78546.64,0.0,-0.688,0.00012,26.75375]
[1776898076446,37.47,78546.78,0.0,-0.68798,0.00012,26.75471]
[1776898082488,37.47,78544.95,0.0,-0.6882,0.00012,26.74594]
[1776898088530,37.47,78545.02,0.0,-0.68818,0.00012,26.74663]
[1776898094577,37.48,78535.2,0.0,-0.6894,0.00012,26.69803]
[1776898095581,37.48,78522.78,0.0,-0.69094,0.00012,26.6359]
[1776898096587,37.48,78519.42,0.0,-0.69135,0.00012,26.61915]
[1776898101623,37.48,78515.33,0.0,-0.69184,0.00012,26.5994]
[1776898102630,37.48,78512.91,0.0,-0.69213,0.00012,26.58738]
[1776898104644,37.48,78508.22,0.0,-0.6927,0.00012,26.56408]
[1776898105650,37.49,78505.7,0.0,-0.69301,0.00012,26.55152]
[1776898110203,37.49,78504.42,0.0,-0.69315,0.00012,26.54571]
[1776898110305,37.49,78501.77,0.0,-0.69347,0.00012,26.53274]
[1776898112224,37.49,78499.95,0.0,-0.69369,0.00012,26.5235]
[1776898112300,37.49,78499.17,0.0,-0.6938,0.00012,26.51657]
[1776898113707,37.5,78501.9,0.0,-0.69345,0.00012,26.53068]
[1776898115487,37.5,78501.9,0.0,-0.69345,0.00012,26.53068]
[1776898115556,37.5,78502.57,0.0,-0.69336,0.00012,26.53457]
[1776898115692,37.5,78502.57,0.0,-0.69336,0.00012,26.53457]
[1776898120756,37.5,78503.64,0.0,-0.69319,0.00012,26.54117]
[1776898125791,37.51,78496.92,0.0,-0.69399,0.00012,26.50826]
[1776898126798,37.51,78490.02,0.0,-0.69484,0.00012,26.47339]
[1776898128812,37.51,78490.67,0.0,-0.69475,0.00012,26.47716]
[1776898136868,37.52,78491.57,0.0,-0.69458,0.00012,26.48382]
[1776898141902,37.53,78493.81,0.0,-0.69427,0.00012,26.49664]
[1776898144924,37.54,78495.91,0.0,-0.69399,0.00012,26.50812]
[1776898148952,37.54,78498.85,0.0,-0.6936,0.00012,26.52407]
[1776898149959,37.54,78501.74,0.0,-0.69323,0.00012,26.53895]
[1776898151973,37.54,78506.14,0.0,-0.69268,0.00012,26.56166]
[1776898152980,37.55,78511.22,0.0,-0.69204,0.00012,26.5875]
[1776898158015,37.55,78512.47,0.0,-0.69186,0.00012,26.59474]
[1776898163050,37.56,78514.69,0.0,-0.69156,0.00012,26.60684]
[1776898166071,37.56,78525.35,0.0,-0.69023,0.00012,26.66084]
[1776898167078,37.56,78531.95,0.0,-0.6894,0.00012,26.69394]
[1776898171107,37.56,78528.53,0.0,-0.68983,0.00012,26.67385]
[1776898176141,37.56,78528.53,0.0,-0.68982,0.00012,26.67448]
[1776898181177,37.57,78528.35,0.0,-0.68982,0.00012,26.6742]
[1776898187219,37.57,78530.62,0.0,-0.68952,0.00012,26.68626]
[1776898193261,37.58,78532.27,0.0,-0.6893,0.00012,26.69514]
[1776898199303,37.58,78532.27,0.0,-0.68928,0.00012,26.69579]
[1776898201317,37.58,78534.62,0.0,-0.68898,0.00012,26.7077]
[1776898207359,37.58,78536.08,0.0,-0.68879,0.00012,26.71553]
[1776898212394,37.59,78536.57,0.0,-0.68871,0.00012,26.71844]
[1776898218436,37.59,78538.04,0.0,-0.68852,0.00012,26.72628]
[1776898228506,37.59,78538.3,0.0,-0.68846,0.00012,26.72849]
[1776898233541,37.6,78537.86,0.0,-0.68852,0.00012,26.7233]
[1776898236563,37.6,78533.06,0.0,-0.68911,0.00012,26.69973]
[1776898237569,37.6,78530.59,0.0,-0.68941,0.00012,26.68755]
[1776898239583,37.6,78527.92,0.0,-0.68974,0.00012,26.6745]
[1776898240591,37.6,78523.16,0.0,-0.69033,0.00012,26.65087]
[1776898241597,37.6,78519.3,0.0,-0.6908,0.00012,26.63171]
[1776898246633,37.61,78518.32,0.0,-0.6909,0.00012,26.62766]
[1776898251669,37.61,78520.38,0.0,-0.69062,0.00012,26.63877]
[1776898254690,37.61,78524.67,0.0,-0.69008,0.00012,26.66067]
[1776898255697,37.61,78529.34,0.0,-0.6895,0.00012,26.68409]
[1776898257711,37.61,78533.29,0.0,-0.689,0.00012,26.70396]
[1776898262746,37.62,78531.56,0.0,-0.6892,0.00012,26.69583]
[1776898267781,37.62,78531.17,0.0,-0.68924,0.00012,26.69437]
[1776898273823,37.62,78531.29,0.0,-0.68921,0.00012,26.69554]
[1776898278858,37.63,78531.64,0.0,-0.68915,0.00012,26.69774]
[1776898283893,37.63,78533.16,0.0,-0.68895,0.00012,26.70574]
[1776898290944,37.63,78533.65,0.0,-0.68887,0.00012,26.70873]
[1776898291951,37.63,78538.29,0.0,-0.68831,0.00012,26.72837]
[1776898292958,37.63,78542.17,0.0,-0.68783,0.00012,26.74765]
[1776898294972,37.63,78538.54,0.0,-0.68828,0.00012,26.72978]
[1776898295979,37.63,78535.22,0.0,-0.68869,0.00012,26.71336]
[1776898301013,37.63,78536.62,0.0,-0.68851,0.00012,26.72071]
[1776898307055,37.64,78538.4,0.0,-0.68827,0.00012,26.72992]
[1776898311084,37.64,78542.1,0.0,-0.68781,0.00012,26.74845]
[1776898316119,37.64,78544.23,0.0,-0.68754,0.00012,26.75917]
[1776898321154,37.64,78546.22,0.0,-0.68729,0.00012,26.76905]
[1776898326189,37.64,78546.96,0.0,-0.6872,0.00012,26.77264]
[1776898331224,37.64,78543.56,0.0,-0.68762,0.00012,26.75576]
[1776898333238,37.64,78541.14,0.0,-0.68792,0.00012,26.74378]
[1776898338274,37.64,78544.08,0.0,-0.68756,0.00012,26.75829]
[1776898341295,37.64,78546.78,0.0,-0.68723,0.00012,26.77157]
[1776898345323,37.64,78551.93,0.0,-0.68659,0.00012,26.79684]
[1776898346330,37.64,78564.21,0.0,-0.68506,0.00012,26.85702]
[1776898347337,37.64,78568.14,0.0,-0.68457,0.00012,26.87613]
[1776898350357,37.63,78572.53,0.0,-0.68403,0.00012,26.89719]
[1776898353379,37.63,78567.92,0.0,-0.68463,0.00012,26.87091]
[1776898356399,37.63,78572.13,0.0,-0.68412,0.00013,26.89115]
[1776898357407,37.63,78577.32,0.0,-0.68347,0.00013,26.91629]
[1776898360428,37.63,78581.75,0.0,-0.68293,0.00013,26.9374]
[1776898362442,37.63,78585.65,0.0,-0.68245,0.00013,26.95599]
[1776898367478,37.62,78587.26,0.0,-0.68227,0.00013,26.96301]
[1776898372513,37.62,78587.37,0.0,-0.68227,0.00013,26.96307]
[1776898373520,37.62,78590.4,0.0,-0.68189,0.00013,26.97763]
[1776898378557,37.62,78595.57,0.0,-0.68125,0.00013,27.00214]
[1776898382586,37.61,78590.34,0.0,-0.68192,0.00013,26.97656]
[1776898384600,37.61,78587.02,0.0,-0.68234,0.00013,26.96037]
[1776898389635,37.61,78588.39,0.0,-0.68217,0.00013,26.96671]
[1776898394670,37.61,78589.23,0.0,-0.68208,0.00013,26.97048]
[1776898400713,37.61,78588.69,0.0,-0.68215,0.00013,26.96752]
[1776898405747,37.61,78589.44,0.0,-0.68207,0.00013,26.97087]
[1776898412796,37.6,78581.07,0.0,-0.68315,0.00013,26.9265]
[1776898419844,37.6,78579.22,0.0,-0.68338,0.00013,26.91743]
[1776898424880,37.6,78552.01,0.0,-0.68678,0.00012,26.7842]
[1776898425887,37.6,78543.85,0.0,-0.6878,0.00012,26.74394]
[1776898426893,37.6,78547.1,0.0,-0.68739,0.00012,26.76007]
[1776898430210,37.6,78547.45,0.0,-0.68734,0.00012,26.76197]
[1776898430922,37.61,78547.49,0.0,-0.68734,0.00012,26.76222]
[1776898432200,37.61,78547.28,0.0,-0.68736,0.00012,26.76125]
[1776898432935,37.61,78547.48,0.0,-0.68733,0.00012,26.7623]
[1776898436963,37.61,78550.68,0.0,-0.68693,0.00012,26.77834]
[1776898442627,37.61,78550.9,0.0,-0.6869,0.00012,26.77958]
[1776898442696,37.61,78550.9,0.0,-0.6869,0.00012,26.77958]
[1776898442726,37.61,78550.9,0.0,-0.68689,0.00012,26.77973]
[1776898443006,37.61,78548.44,0.0,-0.6872,0.00012,26.7676]
[1776898447033,37.61,78552.76,0.0,-0.68665,0.00012,26.78913]
[1776898452069,37.61,78548.79,0.0,-0.68714,0.00012,26.76974]
[1776898453076,37.61,78544.23,0.0,-0.68771,0.00012,26.74724]
[1776898454083,37.61,78557.1,0.0,-0.68611,0.00012,26.81072]
[1776898457106,37.61,78560.16,0.0,-0.68572,0.00012,26.8258]
[1776898461133,37.61,78563.68,0.0,-0.68529,0.00012,26.84297]
[1776898466168,37.61,78564.19,0.0,-0.68523,0.00012,26.84522]
[1776898469189,37.61,78568.44,0.0,-0.6847,0.00012,26.86585]
[1776898470196,37.61,78571.6,0.0,-0.68431,0.00013,26.88122]
[1776898476238,37.61,78577.34,0.0,-0.68362,0.00013,26.90526]
[1776898481273,37.6,78577.99,0.0,-0.68355,0.00013,26.90794]
[1776898489329,37.6,78577.28,0.0,-0.68366,0.00013,26.90374]
[1776898494364,37.6,78578.13,0.0,-0.68357,0.00013,26.90743]
[1776898499399,37.59,78581.99,0.0,-0.6831,0.00013,26.92571]
[1776898500406,37.59,78586.29,0.0,-0.68256,0.00013,26.9466]
[1776898501413,37.59,78590.95,0.0,-0.68197,0.00013,26.96915]
[1776898508462,37.59,78591.74,0.0,-0.68188,0.00013,26.97292]
[1776898513497,37.59,78593.13,0.0,-0.68171,0.00013,26.97952]
[1776898520545,37.59,78593.29,0.0,-0.68169,0.00013,26.97999]
[1776898527595,37.59,78595.94,0.0,-0.68137,0.00013,26.99252]
[1776898534643,37.59,78597.05,0.0,-0.68126,0.00013,26.99416]
[1776898539679,37.59,78585.14,0.0,-0.68275,0.00013,26.93643]
[1776898540686,37.59,78582.21,0.0,-0.68312,0.00013,26.92223]
[1776898546728,37.59,78581.52,0.0,-0.6832,0.00013,26.91906]
[1776898550756,37.59,78576.07,0.0,-0.68388,0.00013,26.89259]
[1776898553777,37.59,78573.11,0.0,-0.68425,0.00013,26.87817]
[1776898558812,37.59,78571.31,0.0,-0.68448,0.00013,26.86944]
[1776898563847,37.59,78569.53,0.0,-0.6847,0.00013,26.86088]
[1776898568882,37.59,78568.95,0.0,-0.68477,0.00013,26.85818]
[1776898573917,37.59,78569.67,0.0,-0.68467,0.00013,26.86183]
[1776898578973,37.59,78568.49,0.0,-0.68482,0.00013,26.85619]
[1776898588037,37.59,78569.07,0.0,-0.68474,0.00013,26.85923]
[1776898590051,37.59,78573.5,0.0,-0.68418,0.00013,26.8809]
[1776898591058,37.59,78580.89,0.0,-0.68328,0.00013,26.91344]
[1776898594079,37.59,78585.71,0.0,-0.68267,0.00013,26.93675]
[1776898596093,37.59,78589.4,0.0,-0.68221,0.00013,26.95453]
[1776898601128,37.59,78587.56,0.0,-0.68245,0.00013,26.94536]
[1776898602134,37.59,78581.93,0.0,-0.68316,0.00013,26.91801]
[1776898608177,37.59,78579.81,0.0,-0.68343,0.00013,26.90762]
[1776898613212,37.59,78578.17,0.0,-0.68363,0.00013,26.89958]
[1776898618247,37.59,78577.98,0.0,-0.68366,0.00013,26.89861]
[1776898623282,37.59,78577.7,0.0,-0.6837,0.00013,26.8972]
[1776898628317,37.59,78579.8,0.0,-0.68343,0.00013,26.90737]
[1776898630331,37.59,78583.04,0.0,-0.68303,0.00013,26.92308]
[1776898631338,37.59,78591.55,0.0,-0.68196,0.00013,26.96425]
[1776898633352,37.59,78594.73,0.0,-0.68157,0.00013,26.97954]
[1776898639394,37.59,78595.31,0.0,-0.68151,0.00013,26.98182]
[1776898644429,37.58,78594.06,0.0,-0.68167,0.00013,26.97544]
[1776898645436,37.58,78589.06,0.0,-0.6823,0.00013,26.9512]
[1776898650471,37.58,78589.16,0.0,-0.6823,0.00013,26.95149]
[1776898657520,37.58,78589.84,0.0,-0.68224,0.00013,26.95106]
[1776898665576,37.58,78590.06,0.0,-0.68222,0.00013,26.9518]
[1776898673632,37.58,78590.3,0.0,-0.6822,0.00013,26.95268]
[1776898680680,37.57,78590.06,0.0,-0.68223,0.00013,26.95124]
[1776898689744,37.57,78589.51,0.0,-0.68231,0.00013,26.94826]
[1776898694778,37.57,78590.5,0.0,-0.68219,0.00013,26.95287]
[1776898702835,37.57,78589.79,0.0,-0.68229,0.00013,26.94912]
[1776898704849,37.57,78593.89,0.0,-0.68178,0.00013,26.96887]
[1776898707870,37.57,78596.61,0.0,-0.68144,0.00013,26.98184]
[1776898708876,37.57,78608.56,0.0,-0.67994,0.00013,27.03926]
[1776898709884,37.57,78610.97,0.0,-0.67964,0.00013,27.0507]
[1776898710897,37.57,78606.94,0.0,-0.68015,0.00013,27.03139]
[1776898715201,37.57,78607.98,0.0,-0.68003,0.00013,27.03291]
[1776898715253,37.57,78608.28,0.0,-0.68,0.00013,27.03433]
[1776898715927,37.57,78614.06,0.0,-0.67927,0.00013,27.06199]
[1776898716707,37.57,78614.06,0.0,-0.67927,0.00013,27.06199]
[1776898716934,37.57,78616.44,0.0,-0.67897,0.00013,27.07345]
[1776898720962,37.57,78620.48,0.0,-0.67845,0.00013,27.09301]
[1776898724454,37.57,78622.56,0.0,-0.67818,0.00013,27.10309]
[1776898724692,37.57,78622.56,0.0,-0.67818,0.00013,27.10309]
[1776898724990,37.57,78622.6,0.0,-0.67818,0.00013,27.10334]
[1776898730026,37.57,78621.12,0.0,-0.67835,0.00013,27.09659]
[1776898735061,37.57,78621.2,0.0,-0.67833,0.00013,27.09729]
[1776898740096,37.58,78621.05,0.0,-0.67834,0.00013,27.0969]
[1776898746137,37.58,78621.0,0.0,-0.67834,0.00013,27.09706]
[1776898752180,37.58,78624.67,0.0,-0.67786,0.00013,27.11493]
[1776898757215,37.58,78624.7,0.0,-0.67785,0.00013,27.11535]
[1776898762250,37.58,78626.49,0.0,-0.67762,0.00013,27.12411]
[1776898767285,37.59,78638.87,0.0,-0.67605,0.00013,27.18292]
[1776898768292,37.59,78648.43,0.0,-0.67484,0.00013,27.22786]
[1776898770306,37.59,78653.15,0.0,-0.67424,0.00013,27.24988]
[1776898776120,37.59,78654.18,0.0,-0.67411,0.00013,27.25195]
[1776898781383,37.6,78656.92,0.0,-0.67373,0.00013,27.26589]
[1776898786418,37.6,78656.93,0.0,-0.67371,0.00013,27.26665]
[1776898791453,37.61,78656.19,0.0,-0.67378,0.00013,27.26386]
[1776898795481,37.61,78646.97,0.0,-0.67493,0.00013,27.22129]
[1776898796487,37.61,78641.31,0.0,-0.67564,0.00013,27.19485]
[1776898798502,37.61,78639.34,0.0,-0.67588,0.00013,27.18595]
[1776898799509,37.61,78636.15,0.0,-0.67628,0.00013,27.17111]
[1776898801539,37.62,78637.13,0.0,-0.67615,0.00013,27.17592]
[1776898801563,37.62,78631.13,0.0,-0.6769,0.00013,27.14781]
[1776898804899,37.62,78629.92,0.0,-0.67704,0.00013,27.1425]
[1776898804935,37.62,78631.83,0.0,-0.67679,0.00013,27.15196]
[1776898810594,37.63,78632.83,0.0,-0.67663,0.00013,27.15789]
[1776898815630,37.63,78632.76,0.0,-0.67661,0.00013,27.15851]
[1776898820667,37.64,78635.44,0.0,-0.67625,0.00013,27.17204]
[1776898825939,37.64,78636.33,0.0,-0.67612,0.00013,27.17691]
[1776898826201,37.64,78636.33,0.0,-0.67612,0.00013,27.17691]
[1776898826231,37.65,78636.37,0.0,-0.67611,0.00013,27.17726]
[1776898829730,37.65,78626.08,0.0,-0.67738,0.00013,27.12935]
[1776898830737,37.65,78622.87,0.0,-0.67778,0.00013,27.11434]
[1776898835772,37.66,78623.87,0.0,-0.67765,0.00013,27.11668]
[1776898840807,37.66,78623.47,0.0,-0.67767,0.00013,27.11577]
[1776898842821,37.66,78607.95,0.0,-0.67962,0.00013,27.04214]
[1776898843523,37.66,78607.95,0.0,-0.67962,0.00013,27.04214]
[1776898843828,37.67,78582.88,0.0,-0.68275,0.00013,26.92191]
[1776898844835,37.66,78580.88,0.0,-0.68301,0.00013,26.91208]
[1776898847060,37.66,78580.55,0.0,-0.68305,0.00013,26.91034]
[1776898847150,37.66,78580.98,0.0,-0.683,0.00013,26.91229]
[1776898852891,37.66,78580.9,0.0,-0.68303,0.00013,26.91115]
[1776898854905,37.66,78598.44,0.0,-0.68084,0.00013,26.99553]
[1776898855912,37.66,78598.71,0.0,-0.68081,0.00013,26.99669]
[1776898860947,37.65,78596.45,0.0,-0.68111,0.00013,26.98519]
[1776898864333,37.65,78596.76,0.0,-0.68108,0.00013,26.98645]
[1776898864436,37.65,78597.91,0.0,-0.68094,0.00013,26.99186]
[1776898864976,37.65,78599.93,0.0,-0.68069,0.00013,27.00144]
[1776898867997,37.65,78593.58,0.0,-0.6815,0.00013,26.97054]
[1776898869003,37.65,78586.56,0.0,-0.68238,0.00013,26.93658]
[1776898872688,37.65,78585.45,0.0,-0.68252,0.00013,26.93103]
[1776898873032,37.65,78585.31,0.0,-0.68254,0.00013,26.93029]
[1776898874039,37.65,78588.87,0.0,-0.6821,0.00013,26.94744]
[1776898875046,37.65,78592.43,0.0,-0.68165,0.00013,26.96454]
[1776898876196,37.65,78592.43,0.0,-0.68165,0.00013,26.96454]
[1776898876289,37.64,78592.83,0.0,-0.6816,0.00013,26.96639]
[1776898881089,37.64,78589.96,0.0,-0.68198,0.00013,26.95215]
[1776898882096,37.64,78585.04,0.0,-0.68259,0.00013,26.9283]
[1776898884391,37.64,78582.58,0.0,-0.6829,0.00013,26.91633]
[1776898884421,37.64,78581.26,0.0,-0.68307,0.00013,26.90989]
[1776898884441,37.64,78581.26,0.0,-0.68307,0.00013,26.90989]
[1776898886124,37.64,78570.92,0.0,-0.68437,0.00013,26.85955]
[1776898887131,37.64,78567.86,0.0,-0.68475,0.00012,26.84462]
[1776898891159,37.64,78574.59,0.0,-0.68392,0.00013,26.87405]
[1776898893173,37.64,78571.95,0.0,-0.68425,0.00013,26.86124]
[1776898897201,37.64,78568.35,0.0,-0.6847,0.00012,26.84397]
[1776898898208,37.64,78565.26,0.0,-0.68508,0.00012,26.82892]
[1776898903243,37.65,78564.09,0.0,-0.68522,0.00012,26.82347]
[1776898906264,37.65,78554.13,0.0,-0.68646,0.00012,26.77477]
[1776898907271,37.65,78550.5,0.0,-0.68691,0.00012,26.757]
[1776898908277,37.65,78547.64,0.0,-0.68726,0.00012,26.743]
[1776898913313,37.65,78545.76,0.0,-0.68748,0.00012,26.73426]
[1776898918348,37.65,78541.76,0.0,-0.68797,0.00012,26.71499]
[1776898919355,37.65,78536.54,0.0,-0.68861,0.00012,26.68925]
[1776898922375,37.66,78539.57,0.0,-0.68822,0.00012,26.70466]
[1776898927411,37.66,78540.93,0.0,-0.68804,0.00012,26.71197]
[1776898928417,37.66,78536.53,0.0,-0.68858,0.00012,26.69029]
[1776898933453,37.66,78535.76,0.0,-0.68866,0.00012,26.68714]
[1776898934460,37.66,78538.99,0.0,-0.68826,0.00012,26.70327]
[1776898935466,37.66,78544.51,0.0,-0.68757,0.00012,26.73068]
[1776898936474,37.66,78546.91,0.0,-0.68727,0.00012,26.74262]
[1776898941509,37.67,78545.2,0.0,-0.68747,0.00012,26.73463]
[1776898946544,37.67,78545.63,0.0,-0.6874,0.00012,26.73721]
[1776898951579,37.67,78544.92,0.0,-0.6875,0.00012,26.73071]
[1776898952586,37.67,78542.51,0.0,-0.68779,0.00012,26.7189]
[1776898954600,37.67,78537.4,0.0,-0.68842,0.00012,26.69382]
[1776898955607,37.67,78531.46,0.0,-0.68916,0.00012,26.66447]
[1776898956614,37.68,78529.07,0.0,-0.68945,0.00012,26.65272]
[1776898959635,37.68,78534.54,0.0,-0.68876,0.00012,26.68034]
[1776898960643,37.68,78539.31,0.0,-0.68816,0.00012,26.70412]
[1776898961649,37.68,78547.65,0.0,-0.68712,0.00012,26.74542]
[1776898962655,37.68,78553.06,0.0,-0.68644,0.00012,26.77214]
[1776898964670,37.68,78554.58,0.0,-0.68625,0.00012,26.77973]
[1776898967691,37.68,78557.38,0.0,-0.6859,0.00012,26.7936]
[1776898968698,37.68,78561.84,0.0,-0.68534,0.00012,26.81548]
[1776898973733,37.68,78563.06,0.0,-0.68519,0.00012,26.82153]
[1776898974741,37.68,78557.13,0.0,-0.68593,0.00012,26.79254]
[1776898975747,37.68,78552.39,0.0,-0.68652,0.00012,26.76928]
[1776898976754,37.68,78548.02,0.0,-0.68706,0.00012,26.74783]
[1776898977761,37.68,78545.06,0.0,-0.68742,0.00012,26.73339]
[1776898982796,37.69,78546.31,0.0,-0.68726,0.00012,26.73998]
[1776898983803,37.69,78541.88,0.0,-0.68781,0.00012,26.71813]
[1776898984810,37.69,78532.75,0.0,-0.68894,0.00012,26.67312]
[1776898989844,37.69,78533.22,0.0,-0.68886,0.00012,26.67611]
[1776898994880,37.69,78532.98,0.0,-0.68888,0.00012,26.67552]
[1776898999916,37.7,78533.39,0.0,-0.68881,0.00012,26.6781]
[1776899004950,37.7,78534.52,0.0,-0.68866,0.00012,26.68422]
[1776899009987,37.7,78534.84,0.0,-0.6886,0.00012,26.68634]
[1776899015022,37.71,78536.11,0.0,-0.68845,0.00012,26.68974]
[1776899020056,37.71,78533.82,0.0,-0.68872,0.00012,26.67901]
[1776899023078,37.71,78526.17,0.0,-0.68965,0.00012,26.64145]
[1776899024085,37.71,78515.56,0.0,-0.69096,0.00012,26.58873]
[1776899025092,37.71,78511.18,0.0,-0.6915,0.00012,26.56703]
[1776899029120,37.72,78508.07,0.0,-0.69186,0.00012,26.55237]
[1776899034155,37.72,78508.63,0.0,-0.69176,0.00012,26.55634]
[1776899040198,37.73,78509.64,0.0,-0.6916,0.00012,26.5627]
[1776899041205,37.73,78512.39,0.0,-0.69126,0.00012,26.57667]
[1776899042212,37.73,78519.22,0.0,-0.69041,0.00012,26.61096]
[1776899044226,37.73,78524.17,0.0,-0.68978,0.00012,26.63592]
[1776899050267,37.74,78525.99,0.0,-0.68953,0.00012,26.64582]
[1776899059331,37.75,78526.79,0.0,-0.6894,0.00012,26.65105]
[1776899063359,37.75,78529.3,0.0,-0.68908,0.00012,26.66407]
[1776899068394,37.75,78530.14,0.0,-0.68895,0.00012,26.66889]
[1776899073429,37.76,78530.63,0.0,-0.68889,0.00012,26.6685]
[1776899075443,37.76,78527.29,0.0,-0.6893,0.00012,26.65221]
[1776899077457,37.76,78523.87,0.0,-0.68972,0.00012,26.63552]
[1776899079470,37.76,78520.82,0.0,-0.69009,0.00012,26.62068]
[1776899084506,37.77,78520.65,0.0,-0.69009,0.00012,26.62066]
[1776899088534,37.77,78528.86,0.0,-0.68905,0.00012,26.66205]
[1776899089541,37.77,78533.27,0.0,-0.6885,0.00012,26.68399]
[1776899090548,37.77,78535.9,0.0,-0.68817,0.00012,26.69708]
[1776899093569,37.77,78538.78,0.0,-0.68781,0.00012,26.71154]
[1776899098604,37.77,78533.76,0.0,-0.68842,0.00012,26.68718]
[1776899103639,37.78,78530.23,0.0,-0.68884,0.00012,26.67027]
[1776899108674,37.78,78529.04,0.0,-0.68897,0.00012,26.665]
[1776899113709,37.78,78529.01,0.0,-0.68896,0.00012,26.66549]
[1776899118744,37.79,78529.17,0.0,-0.68892,0.00012,26.66691]
[1776899125794,37.79,78529.11,0.0,-0.68891,0.00012,26.66752]
[1776899129821,37.79,78522.77,0.0,-0.68968,0.00012,26.63664]
[1776899130828,37.8,78515.74,0.0,-0.69054,0.00012,26.60184]
[1776899132841,37.8,78513.02,0.0,-0.69089,0.00012,26.58516]
[1776899139891,37.8,78511.66,0.0,-0.69102,0.00012,26.57977]
[1776899145933,37.81,78511.62,0.0,-0.69099,0.00012,26.58095]
[1776899149962,37.82,78516.2,0.0,-0.6904,0.00012,26.60453]
[1776899154997,37.82,78517.86,0.0,-0.69018,0.00012,26.61362]
[1776899160032,37.83,78517.95,0.0,-0.69014,0.00012,26.6149]
[1776899163056,37.83,78513.96,0.0,-0.69062,0.00012,26.59558]
[1776899164061,37.83,78511.16,0.0,-0.69096,0.00012,26.58182]
[1776899166075,37.83,78508.29,0.0,-0.69131,0.00012,26.56791]
[1776899167082,37.83,78505.77,0.0,-0.69161,0.00012,26.55554]
[1776899172117,37.84,78504.61,0.0,-0.69173,0.00012,26.55084]
[1776899175763,37.84,78505.33,0.0,-0.69163,0.00012,26.55487]
[1776899175139,37.84,78500.4,0.0,-0.69223,0.00012,26.53022]
[1776899176146,37.84,78485.35,0.0,-0.69408,0.00012,26.45484]
[1776899177153,37.84,78484.09,0.0,-0.69422,0.00012,26.44889]
[1776899178161,37.84,78488.88,0.0,-0.69363,0.00012,26.47325]
[1776899178990,37.84,78488.88,0.0,-0.69363,0.00012,26.47325]
[1776899179168,37.85,78502.29,0.0,-0.69197,0.00012,26.54072]
[1776899180175,37.85,78506.12,0.0,-0.6915,0.00012,26.56001]
[1776899182189,37.85,78503.19,0.0,-0.69185,0.00012,26.54565]
[1776899188231,37.85,78502.7,0.0,-0.69189,0.00012,26.54408]
[1776899192730,37.86,78505.7,0.0,-0.69152,0.00012,26.5562]
[1776899195428,37.86,78506.9,0.0,-0.69137,0.00012,26.56247]
[1776899195441,37.86,78506.9,0.0,-0.69137,0.00012,26.56247]
[1776899195537,37.86,78506.9,0.0,-0.69136,0.00012,26.5626]
[1776899200315,37.86,78504.78,0.0,-0.6916,0.00012,26.55272]
[1776899205349,37.87,78502.79,0.0,-0.69183,0.00012,26.54356]
[1776899209377,37.87,78505.67,0.0,-0.69146,0.00012,26.55856]
[1776899216428,37.87,78503.71,0.0,-0.69167,0.00012,26.54983]
[1776899221462,37.88,78508.25,0.0,-0.69109,0.00012,26.57322]
[1776899222469,37.88,78516.67,0.0,-0.69005,0.00012,26.61519]
[1776899223476,37.88,78521.2,0.0,-0.68949,0.00012,26.63772]
[1776899224483,37.88,78524.4,0.0,-0.68909,0.00012,26.65362]
[1776899229517,37.88,78520.94,0.0,-0.68951,0.00012,26.63686]
[1776899233545,37.88,78518.72,0.0,-0.68977,0.00012,26.62624]
[1776899238580,37.89,78517.49,0.0,-0.68991,0.00012,26.62066]
[1776899243616,37.89,78520.31,0.0,-0.68955,0.00012,26.63515]
[1776899245630,37.89,78522.74,0.0,-0.68924,0.00012,26.64734]
[1776899246817,37.89,78522.69,0.0,-0.68925,0.00012,26.64718]
[1776899246937,37.89,78522.69,0.0,-0.68925,0.00012,26.64718]
[1776899248651,37.89,78522.94,0.0,-0.68921,0.00012,26.64858]
[1776899253686,37.89,78523.4,0.0,-0.68916,0.00012,26.64781]
[1776899258721,37.9,78523.45,0.0,-0.68915,0.00012,26.6485]
[1776899263755,37.9,78523.59,0.0,-0.68912,0.00012,26.64963]
[1776899267784,37.9,78520.9,0.0,-0.68944,0.00012,26.6367]
[1776899272819,37.9,78517.83,0.0,-0.6898,0.00012,26.62202]
[1776899273826,37.9,78515.29,0.0,-0.69011,0.00012,26.60956]
[1776899278860,37.91,78514.53,0.0,-0.69019,0.00012,26.60641]
[1776899284903,37.91,78514.93,0.0,-0.69012,0.00012,26.60911]
[1776899290945,37.92,78513.71,0.0,-0.69025,0.00012,26.60376]
[1776899292958,37.92,78516.8,0.0,-0.68987,0.00012,26.6193]
[1776899297994,37.92,78517.66,0.0,-0.68975,0.00012,26.62408]
[1776899303029,37.92,78519.71,0.0,-0.68948,0.00012,26.63469]
[1776899306050,37.92,78526.54,0.0,-0.68863,0.00012,26.66865]
[1776899308064,37.92,78531.22,0.0,-0.68805,0.00012,26.69181]
[1776899310078,37.92,78530.51,0.0,-0.68814,0.00012,26.6884]
[1776899315150,37.93,78532.2,0.0,-0.68794,0.00012,26.69346]
[1776899317164,37.93,78539.34,0.0,-0.68705,0.00012,26.72851]
[1776899318171,37.93,78542.11,0.0,-0.68671,0.00012,26.74205]
[1776899320185,37.93,78547.97,0.0,-0.68599,0.00012,26.77061]
[1776899322199,37.93,78550.46,0.0,-0.68568,0.00012,26.78263]
[1776899323207,37.93,78553.8,0.0,-0.68527,0.00012,26.79881]
[1776899328241,37.92,78553.56,0.0,-0.68531,0.00012,26.79722]
[1776899333277,37.92,78554.09,0.0,-0.68526,0.00012,26.79931]
[1776899342340,37.91,78556.19,0.0,-0.68503,0.00012,26.80845]
[1776899349389,37.91,78556.12,0.0,-0.68506,0.00012,26.8072]
[1776899353417,37.91,78553.49,0.0,-0.6854,0.00012,26.79387]
[1776899363487,37.9,78552.77,0.0,-0.68552,0.00012,26.78915]
[1776899368522,37.9,78552.66,0.0,-0.68555,0.00012,26.78803]
[1776899373557,37.89,78553.01,0.0,-0.68554,0.00012,26.78571]
[1776899378592,37.89,78554.57,0.0,-0.68537,0.00012,26.79273]
[1776899383630,37.89,78552.78,0.0,-0.68561,0.00012,26.78341]
[1776899385644,37.88,78558.83,0.0,-0.68486,0.00012,26.81259]
[1776899386651,37.88,78565.04,0.0,-0.68409,0.00012,26.84272]
[1776899390678,37.88,78568.11,0.0,-0.68371,0.00012,26.85726]
[1776899395714,37.88,78567.74,0.0,-0.68377,0.00012,26.85498]
[1776899396721,37.88,78573.3,0.0,-0.68308,0.00012,26.88172]
[1776899398735,37.88,78576.96,0.0,-0.68264,0.00012,26.89909]
[1776899403770,37.87,78576.9,0.0,-0.68266,0.00012,26.89816]
[1776899408805,37.87,78579.0,0.0,-0.68241,0.00012,26.90797]
[1776899412833,37.87,78576.31,0.0,-0.68274,0.00012,26.89524]
[1776899417869,37.88,78576.25,0.0,-0.68274,0.00012,26.89527]
[1776899422905,37.88,78576.24,0.0,-0.68273,0.00012,26.89555]
[1776899428947,37.88,78576.21,0.0,-0.68272,0.00012,26.89581]
[1776899430961,37.88,78580.57,0.0,-0.68217,0.00012,26.91691]
[1776899431968,37.88,78592.78,0.0,-0.68067,0.00012,26.97197]
[1776899432975,37.88,78591.98,0.0,-0.68077,0.00012,26.96816]
[1776899434989,37.88,78589.05,0.0,-0.68113,0.00012,26.95418]
[1776899435996,37.88,78586.35,0.0,-0.68147,0.00012,26.94129]
[1776899439016,37.88,78583.27,0.0,-0.68185,0.00012,26.92664]
[1776899444056,37.88,78583.96,0.0,-0.68175,0.00012,26.93022]
[1776899449093,37.89,78591.12,0.0,-0.68085,0.00012,26.96477]
[1776899450100,37.89,78600.85,0.0,-0.67964,0.00013,27.01117]
[1776899451106,37.89,78607.72,0.0,-0.67877,0.00013,27.04392]
[1776899453121,37.89,78605.04,0.0,-0.6791,0.00013,27.03146]
[1776899455134,37.89,78599.52,0.0,-0.67978,0.00013,27.00572]
[1776899460170,37.9,78599.36,0.0,-0.67977,0.00013,27.00586]
[1776899463191,37.9,78602.47,0.0,-0.67937,0.00013,27.02104]
[1776899467220,37.9,78605.73,0.0,-0.67895,0.00013,27.03699]
[1776899472255,37.9,78606.77,0.0,-0.6788,0.00013,27.04247]
[1776899477289,37.91,78606.86,0.0,-0.67877,0.00013,27.04354]
[1776899481318,37.91,78615.32,0.0,-0.6777,0.00013,27.08402]
[1776899482325,37.91,78620.23,0.0,-0.67708,0.00013,27.1073]
[1776899488367,37.92,78623.16,0.0,-0.67668,0.00013,27.12201]
[1776899494409,37.92,78627.72,0.0,-0.6761,0.00013,27.14081]
[1776899495664,37.93,78631.11,0.0,-0.67567,0.00013,27.15677]
[1776899499446,37.93,78627.24,0.0,-0.67615,0.00013,27.13914]
[1776899500453,37.93,78621.99,0.0,-0.6768,0.00013,27.11456]
[1776899501460,37.93,78618.42,0.0,-0.67724,0.00013,27.09808]
[1776899506495,37.93,78617.78,0.0,-0.6773,0.00013,27.09589]
[1776899507272,37.93,78617.78,0.0,-0.6773,0.00013,27.09589]
[1776899507440,37.93,78617.78,0.0,-0.6773,0.00013,27.09589]
[1776899507501,37.94,78616.96,0.0,-0.6774,0.00013,27.09221]
[1776899512536,37.94,78615.99,0.0,-0.6775,0.00013,27.08851]
[1776899517573,37.95,78616.11,0.0,-0.67746,0.00013,27.08991]
[1776899522607,37.95,78606.96,0.0,-0.67858,0.00013,27.04761]
[1776899524621,37.95,78599.64,0.0,-0.67949,0.00012,27.01325]
[1776899527643,37.95,78602.39,0.0,-0.67913,0.00012,27.02658]
[1776899533685,37.96,78601.9,0.0,-0.67918,0.00012,27.02482]
[1776899538721,37.96,78599.25,0.0,-0.67949,0.00012,27.01278]
[1776899543755,37.96,78599.05,0.0,-0.6795,0.00012,27.01238]
[1776899546781,37.96,78595.37,0.0,-0.67996,0.00012,26.99492]
[1776899547788,37.96,78589.1,0.0,-0.68075,0.00012,26.96506]
[1776899552823,37.96,78587.63,0.0,-0.68095,0.00012,26.95453]
[1776899557860,37.96,78588.41,0.0,-0.68087,0.00012,26.95769]
[1776899562894,37.96,78590.97,0.0,-0.68055,0.00012,26.96983]
[1776899568936,37.96,78590.33,0.0,-0.68064,0.00012,26.96645]
[1776899571959,37.96,78594.07,0.0,-0.68019,0.00012,26.98384]
[1776899572966,37.96,78597.33,0.0,-0.67978,0.00012,26.99929]
[1776899578001,37.95,78597.59,0.0,-0.67975,0.00012,27.00035]
[1776899581027,37.95,78600.76,0.0,-0.67936,0.00012,27.01529]
[1776899582034,37.96,78610.42,0.0,-0.67814,0.00013,27.06118]
[1776899587069,37.96,78609.69,0.0,-0.6782,0.00013,27.05881]
[1776899592104,37.97,78609.42,0.0,-0.67821,0.00013,27.05862]
[1776899596132,37.97,78605.07,0.0,-0.67873,0.00012,27.03896]
[1776899597139,37.97,78601.69,0.0,-0.67914,0.00012,27.02319]
[1776899602174,37.98,78602.99,0.0,-0.67895,0.00012,27.03041]
[1776899607211,37.99,78605.56,0.0,-0.6786,0.00012,27.04368]
[1776899611239,37.99,78608.52,0.0,-0.67822,0.00012,27.05508]
[1776899616274,38.0,78608.0,0.0,-0.67826,0.00012,27.05364]
[1776899621309,38.01,78608.7,0.0,-0.67814,0.00012,27.05789]
[1776899626344,38.01,78596.8,0.0,-0.6796,0.00012,27.0026]
[1776899627351,38.01,78590.48,0.0,-0.68039,0.00012,26.97267]
[1776899628358,38.01,78590.61,0.0,-0.68037,0.00012,26.97337]
[1776899631379,38.01,78594.24,0.0,-0.67991,0.00012,26.99094]
[1776899637421,38.02,78593.67,0.0,-0.67996,0.00012,26.98885]
[1776899642457,38.02,78592.06,0.0,-0.68015,0.00012,26.9818]
[1776899647492,38.02,78592.7,0.0,-0.68005,0.00012,26.98532]
[1776899652527,38.03,78592.31,0.0,-0.68009,0.00012,26.98395]
[1776899657562,38.03,78591.93,0.0,-0.68014,0.00012,26.98207]
[1776899663605,38.03,78592.27,0.0,-0.68009,0.00012,26.98368]
[1776899671662,38.03,78591.6,0.0,-0.68018,0.00012,26.97779]
[1776899676696,38.03,78590.85,0.0,-0.68026,0.00012,26.97448]
[1776899681731,38.03,78592.61,0.0,-0.68004,0.00012,26.98304]
[1776899686815,38.04,78593.43,0.0,-0.67992,0.00012,26.98746]
[1776899691850,38.04,78592.91,0.0,-0.67997,0.00012,26.9855]
[1776899697893,38.04,78592.8,0.0,-0.67997,0.00012,26.98559]
[1776899704942,38.05,78593.27,0.0,-0.67989,0.00012,26.98849]
[1776899711993,38.05,78592.83,0.0,-0.67992,0.00012,26.98708]
[1776899717028,38.05,78598.95,0.0,-0.67915,0.00012,27.01647]
[1776899719042,38.05,78591.09,0.0,-0.68013,0.00012,26.97939]
[1776899721056,38.05,78589.13,0.0,-0.68037,0.00012,26.97006]
[1776899726093,38.05,78589.77,0.0,-0.68029,0.00012,26.97308]
[1776899731128,38.05,78588.49,0.0,-0.68047,0.00012,26.96349]
[1776899733142,38.05,78585.75,0.0,-0.68081,0.00012,26.95045]
[1776899738177,38.05,78586.19,0.0,-0.68076,0.00012,26.95252]
[1776899739184,38.05,78589.66,0.0,-0.68033,0.00012,26.969]
[1776899740191,38.05,78595.28,0.0,-0.67963,0.00012,26.99561]
[1776899743212,38.05,78600.66,0.0,-0.67896,0.00012,27.02094]
[1776899744219,38.05,78605.73,0.0,-0.67833,0.00012,27.04477]
[1776899749253,38.05,78603.24,0.0,-0.67865,0.00012,27.03273]
[1776899754289,38.05,78603.34,0.0,-0.67864,0.00012,27.03319]
[1776899758317,38.06,78609.42,0.0,-0.67785,0.00012,27.06255]
[1776899760331,38.06,78612.78,0.0,-0.67743,0.00012,27.07864]
[1776899761338,38.06,78605.4,0.0,-0.67834,0.00012,27.04414]
[1776899766373,38.06,78603.81,0.0,-0.67851,0.00012,27.03761]
[1776899772415,38.07,78604.26,0.0,-0.67842,0.00012,27.04089]
[1776899777450,38.08,78604.76,0.0,-0.67833,0.00012,27.0442]
[1776899783492,38.08,78603.56,0.0,-0.67845,0.00012,27.0397]
[1776899785506,38.09,78600.1,0.0,-0.67887,0.00012,27.0238]
[1776899786513,38.09,78594.26,0.0,-0.6796,0.00012,26.9962]
[1776899788527,38.09,78591.5,0.0,-0.67995,0.00012,26.9831]
[1776899793562,38.09,78592.7,0.0,-0.67981,0.00012,26.98534]
[1776899799604,38.09,78592.72,0.0,-0.67981,0.00012,26.98543]
[1776899804639,38.09,78592.85,0.0,-0.6798,0.00012,26.98602]
[1776899809674,38.09,78592.92,0.0,-0.67979,0.00012,26.98629]
[1776899814709,38.08,78592.4,0.0,-0.67986,0.00012,26.98378]
[1776899820760,38.08,78594.08,0.0,-0.67965,0.00012,26.99166]
[1776899825795,38.08,78593.88,0.0,-0.67968,0.00012,26.99062]
[1776899826805,38.08,78581.81,0.0,-0.68118,0.00012,26.93314]
[1776899827811,38.08,78581.05,0.0,-0.68128,0.00012,26.92934]
[1776899832846,38.08,78586.89,0.0,-0.68058,0.00012,26.95621]
[1776899833853,38.08,78591.62,0.0,-0.68,0.00012,26.97845]
[1776899838888,38.07,78593.63,0.0,-0.67976,0.00012,26.98748]
[1776899843923,38.07,78593.47,0.0,-0.6798,0.00012,26.98625]
[1776899848958,38.06,78593.16,0.0,-0.67986,0.00012,26.98378]
[1776899853993,38.06,78593.81,0.0,-0.67983,0.00012,26.98246]
[1776899860035,38.05,78593.72,0.0,-0.67987,0.00012,26.98092]
[1776899866077,38.04,78592.52,0.0,-0.68005,0.00012,26.97415]
[1776899871114,38.04,78593.41,0.0,-0.67996,0.00012,26.9775]
[1776899876149,38.04,78594.1,0.0,-0.6799,0.00012,26.98011]
[1776899881184,38.04,78593.93,0.0,-0.67991,0.00012,26.97947]
[1776899882195,38.04,78589.14,0.0,-0.68051,0.00012,26.95678]
[1776899883206,38.04,78577.47,0.0,-0.68197,0.00012,26.90096]
[1776899884213,38.03,78578.02,0.0,-0.6819,0.00012,26.90348]
[1776899888241,38.03,78588.33,0.0,-0.68063,0.00012,26.95212]
[1776899889248,38.03,78591.43,0.0,-0.68025,0.00012,26.96668]
[1776899894283,38.03,78594.77,0.0,-0.67986,0.00012,26.98182]
[1776899897304,38.02,78590.32,0.0,-0.68042,0.00012,26.96028]
[1776899904353,38.02,78586.6,0.0,-0.68089,0.00012,26.94227]
[1776899909388,38.02,78588.37,0.0,-0.68068,0.00012,26.95054]
[1776899915430,38.02,78587.83,0.0,-0.68077,0.00012,26.94433]
[1776899918451,38.02,78591.55,0.0,-0.68031,0.00012,26.96191]
[1776899923486,38.02,78591.31,0.0,-0.68035,0.00012,26.96051]
[1776899928524,38.02,78589.41,0.0,-0.68059,0.00012,26.95124]
[1776899929531,38.02,78572.32,0.0,-0.68272,0.00012,26.86949]
[1776899930538,38.02,78571.78,0.0,-0.68279,0.00012,26.86679]
[1776899935573,38.01,78571.22,0.0,-0.68288,0.00012,26.86357]
[1776899941616,38.01,78570.96,0.0,-0.68293,0.00012,26.86164]
[1776899945644,38.01,78567.67,0.0,-0.68335,0.00012,26.84538]
[1776899950679,38.0,78568.78,0.0,-0.68323,0.00012,26.85016]
[1776899955714,38.0,78568.28,0.0,-0.6833,0.00012,26.84715]
[1776899960748,38.0,78569.96,0.0,-0.68311,0.00012,26.85461]
[1776899965783,37.99,78571.32,0.0,-0.68296,0.00012,26.86047]
[1776899968805,37.99,78566.86,0.0,-0.68353,0.00012,26.8386]
[1776899973840,37.98,78566.17,0.0,-0.68365,0.00012,26.83105]
[1776899978875,37.98,78566.98,0.0,-0.68357,0.00012,26.83432]
[1776899981896,37.98,78569.76,0.0,-0.68324,0.00012,26.84731]
[1776899986931,37.97,78571.0,0.0,-0.6831,0.00012,26.85255]
[1776899994987,37.97,78571.58,0.0,-0.68306,0.00012,26.85417]
[1776899995994,37.97,78567.99,0.0,-0.68351,0.00012,26.83674]
[1776899997001,37.97,78564.49,0.0,-0.68395,0.00012,26.81973]
[1776900001032,37.96,78553.15,0.0,-0.68537,0.00012,26.76435]
[1776900002039,37.96,78548.18,0.0,-0.68599,0.00012,26.74011]
[1776900007074,37.96,78544.83,0.0,-0.68642,0.00012,26.72344]
[1776900012109,37.96,78542.35,0.0,-0.68673,0.00012,26.71103]
[1776900015130,37.96,78539.15,0.0,-0.68713,0.00012,26.6952]
[1776900017144,37.96,78535.4,0.0,-0.6876,0.00012,26.67673]
[1776900020165,37.96,78532.76,0.0,-0.68793,0.00012,26.66367]
[1776900025200,37.96,78531.76,0.0,-0.68806,0.00012,26.65862]
[1776900031243,37.96,78530.2,0.0,-0.68827,0.00012,26.64741]
[1776900036280,37.96,78529.65,0.0,-0.68834,0.00012,26.64471]
[1776900041313,37.96,78529.59,0.0,-0.68835,0.00012,26.64445]
[1776900046348,37.96,78530.12,0.0,-0.68828,0.00012,26.64713]
[1776900056418,37.96,78527.99,0.0,-0.68854,0.00012,26.63684]
[1776900061453,37.96,78525.89,0.0,-0.68879,0.00012,26.6267]
[1776900066488,37.96,78525.99,0.0,-0.68877,0.00012,26.62742]
[1776900070516,37.96,78518.8,0.0,-0.68966,0.00012,26.59216]
[1776900071523,37.96,78501.75,0.0,-0.69176,0.00012,26.50767]
[1776900072530,37.96,78497.82,0.0,-0.69224,0.00012,26.48824]
[1776900073537,37.96,78500.59,0.0,-0.69189,0.00012,26.50223]
[1776900075707,37.96,78499.97,0.0,-0.69196,0.00012,26.4993]
[1776900076558,37.97,78499.61,0.0,-0.692,0.00012,26.49785]
[1776900077709,37.97,78499.61,0.0,-0.692,0.00012,26.49785]
[1776900078572,37.97,78494.26,0.0,-0.69265,0.00012,26.47149]
[1776900079425,37.97,78494.26,0.0,-0.69265,0.00012,26.47149]
[1776900079440,37.97,78494.26,0.0,-0.69265,0.00012,26.47149]
[1776900079583,37.97,78491.73,0.0,-0.69295,0.00012,26.45904]
[1776900080590,37.97,78489.49,0.0,-0.69322,0.00012,26.44803]
[1776900081597,37.97,78486.46,0.0,-0.69359,0.00012,26.43306]
[1776900084618,37.97,78484.19,0.0,-0.69385,0.00012,26.42237]
[1776900089653,37.98,78484.02,0.0,-0.69384,0.00012,26.42271]
[1776900094688,37.99,78479.44,0.0,-0.69439,0.00012,26.39744]
[1776900096707,37.99,78473.28,0.0,-0.69513,0.00012,26.36694]
[1776900097724,37.99,78447.55,0.0,-0.69827,0.00012,26.23642]
[1776900098664,37.99,78447.55,0.0,-0.69827,0.00012,26.23642]
[1776900098727,37.99,78423.64,0.0,-0.70118,0.00012,26.11389]
[1776900099734,37.99,78416.43,0.0,-0.70205,0.00012,26.07684]
[1776900100647,37.99,78416.43,0.0,-0.70205,0.00012,26.07684]
[1776900101748,37.99,78410.02,0.0,-0.70283,0.00012,26.0436]
[1776900105649,37.99,78410.15,0.0,-0.70281,0.00012,26.0443]
[1776900105776,37.99,78409.28,0.0,-0.70292,0.00012,26.03979]
[1776900108797,37.99,78411.26,0.0,-0.70268,0.00012,26.05006]
[1776900109804,37.99,78410.14,0.0,-0.70281,0.00012,26.04424]
[1776900111818,37.99,78411.1,0.0,-0.7027,0.00012,26.04921]
[1776900112825,37.99,78410.23,0.0,-0.7028,0.00012,26.04469]
[1776900117657,37.99,78410.46,0.0,-0.70278,0.00012,26.04585]
[1776900117757,37.99,78410.96,0.0,-0.70272,0.00012,26.04842]
[1776900117860,37.99,78416.37,0.0,-0.70206,0.00012,26.07642]
[1776900118867,37.99,78410.81,0.0,-0.70273,0.00012,26.04762]
[1776900119877,37.99,78402.28,0.0,-0.70377,0.00012,26.00329]
[1776900121272,37.99,78402.28,0.0,-0.70377,0.00012,26.00329]
[1776900121276,37.99,78389.4,0.0,-0.70532,0.00012,25.93611]
[1776900121905,37.99,78399.65,0.0,-0.70409,0.00012,25.98961]
[1776900122910,37.99,78399.18,0.0,-0.70414,0.00012,25.98726]
[1776900123917,37.99,78395.57,0.0,-0.70458,0.00012,25.96848]
[1776900124925,37.99,78399.47,0.0,-0.7041,0.00012,25.98885]
[1776900125931,37.99,78406.41,0.0,-0.70326,0.00012,26.02501]
[1776900126938,37.99,78413.61,0.0,-0.70239,0.00012,26.06239]
[1776900127945,37.99,78420.0,0.0,-0.70161,0.00012,26.09544]
[1776900129959,37.99,78420.94,0.0,-0.7015,0.00012,26.10022]
[1776900131199,37.99,78420.94,0.0,-0.7015,0.00012,26.10022]
[1776900131272,37.99,78420.65,0.0,-0.70154,0.00012,26.09862]
[1776900133209,37.99,78423.54,0.0,-0.70119,0.00012,26.11352]
[1776900133256,37.99,78428.77,0.0,-0.70056,0.00012,26.14033]
[1776900134995,37.99,78434.28,0.0,-0.69988,0.00012,26.1687]
[1776900140033,37.99,78439.07,0.0,-0.6993,0.00012,26.19344]
[1776900142644,37.99,78440.56,0.0,-0.69912,0.00012,26.20107]
[1776900145064,37.99,78453.06,0.0,-0.69759,0.00012,26.2649]
[1776900147918,37.99,78452.81,0.0,-0.69762,0.00012,26.26373]
[1776900147946,37.99,78452.81,0.0,-0.69762,0.00012,26.26373]
[1776900148086,37.99,78453.76,0.0,-0.6975,0.00012,26.26861]
[1776900150099,37.99,78459.69,0.0,-0.69677,0.00012,26.29883]
[1776900155135,37.99,78459.43,0.0,-0.69682,0.00012,26.29415]
[1776900157149,37.99,78454.16,0.0,-0.69746,0.00012,26.26744]
[1776900158155,37.99,78449.15,0.0,-0.69807,0.00012,26.24198]
[1776900161177,37.99,78455.29,0.0,-0.69732,0.00012,26.27343]
[1776900166212,38.0,78459.47,0.0,-0.69681,0.00012,26.2948]
[1776900171247,38.0,78460.46,0.0,-0.69668,0.00012,26.2999]
[1776900176282,38.0,78462.19,0.0,-0.69647,0.00012,26.30877]
[1776900181317,38.0,78460.59,0.0,-0.69666,0.00012,26.30067]
[1776900186352,38.0,78458.61,0.0,-0.6969,0.00012,26.29076]
[1776900189373,38.0,78452.08,0.0,-0.6977,0.00012,26.25768]
[1776900194408,38.0,78452.59,0.0,-0.69763,0.00012,26.26055]
[1776900199443,38.0,78447.15,0.0,-0.69829,0.00012,26.23299]
[1776900204478,38.0,78448.02,0.0,-0.69818,0.00012,26.23746]
[1776900209513,38.0,78443.6,0.0,-0.69872,0.00012,26.21496]
[1776900212534,38.0,78449.9,0.0,-0.69797,0.00012,26.24368]
[1776900214548,38.0,78454.51,0.0,-0.69741,0.00012,26.26711]
[1776900215554,38.0,78446.83,0.0,-0.69834,0.00012,26.22798]
[1776900216562,38.0,78439.56,0.0,-0.69923,0.00012,26.19085]
[1776900221596,38.0,78436.58,0.0,-0.69959,0.00012,26.17584]
[1776900225625,38.0,78430.0,0.0,-0.70038,0.00012,26.14216]
[1776900230660,38.0,78426.89,0.0,-0.70077,0.00012,26.126]
[1776900232594,38.0,78426.76,0.0,-0.70078,0.00012,26.12529]
[1776900232674,38.0,78416.13,0.0,-0.70207,0.00012,26.07043]
[1776900233681,38.0,78408.94,0.0,-0.70295,0.00012,26.03317]
[1776900235694,38.0,78404.22,0.0,-0.70352,0.00012,26.00868]
[1776900236158,38.0,78404.22,0.0,-0.70352,0.00012,26.00868]
[1776900241738,38.0,78395.6,0.0,-0.70456,0.00012,25.96393]
[1776900246772,38.0,78391.35,0.0,-0.70506,0.00012,25.94202]
[1776900247063,38.0,78391.35,0.0,-0.70506,0.00012,25.94202]
[1776900252815,38.01,78386.74,0.0,-0.70561,0.00012,25.91847]
[1776900252959,38.01,78386.74,0.0,-0.70561,0.00012,25.91847]
[1776900253188,38.01,78386.74,0.0,-0.70561,0.00012,25.91847]
[1776900253822,38.01,78386.24,0.0,-0.70566,0.00012,25.91595]
[1776900256855,38.01,78371.1,0.0,-0.70748,0.00012,25.83675]
[1776900257859,38.01,78357.7,0.0,-0.70909,0.00012,25.76615]
[1776900258866,38.01,78361.08,0.0,-0.70867,0.00012,25.78428]
[1776900259873,38.01,78367.44,0.0,-0.7079,0.00012,25.8181]
[1776900260879,38.01,78375.01,0.0,-0.70699,0.00012,25.85816]
[1776900265915,38.01,78375.16,0.0,-0.70695,0.00012,25.85979]
[1776900268936,38.02,78383.1,0.0,-0.70598,0.00012,25.90196]
[1776900273971,38.02,78382.65,0.0,-0.70604,0.00012,25.89677]
[1776900279005,38.02,78381.72,0.0,-0.70614,0.00012,25.89255]
[1776900281021,38.02,78386.75,0.0,-0.70552,0.00012,25.91912]
[1776900283044,38.03,78372.67,0.0,-0.70721,0.00012,25.84547]
[1776900284355,38.03,78372.67,0.0,-0.70721,0.00012,25.84547]
[1776900284394,38.03,78333.34,0.0,-0.71192,0.00012,25.63711]
[1776900285058,38.03,78317.26,0.0,-0.71384,0.00012,25.5512]
[1776900286066,38.03,78314.15,0.0,-0.7142,0.00012,25.53484]
[1776900287273,38.03,78314.15,0.0,-0.7142,0.00012,25.53484]
[1776900287844,38.03,78314.15,0.0,-0.7142,0.00012,25.53484]
[1776900287865,38.03,78331.55,0.0,-0.71211,0.00012,25.62866]
[1776900289086,38.03,78336.07,0.0,-0.71157,0.00012,25.65282]
[1776900291487,38.03,78338.02,0.0,-0.71134,0.00012,25.66321]
[1776900297158,38.03,78329.75,0.0,-0.71233,0.00012,25.61893]
[1776900298561,38.03,78329.75,0.0,-0.71233,0.00012,25.61893]
[1776900298581,38.03,78291.03,0.0,-0.71693,0.00012,25.41023]
[1776900299183,38.03,78277.57,0.0,-0.71853,0.00012,25.33696]
[1776900300194,38.03,78274.55,0.0,-0.71889,0.00012,25.32036]
[1776900301901,38.03,78274.55,0.0,-0.71889,0.00012,25.32036]
[1776900301970,38.03,78268.27,0.0,-0.71962,0.00012,25.28616]
[1776900302201,38.03,78260.37,0.0,-0.72056,0.00012,25.24285]
[1776900304215,38.03,78265.89,0.0,-0.7199,0.00012,25.27339]
[1776900305222,38.03,78260.73,0.0,-0.7205,0.00012,25.24519]
[1776900307035,38.03,78260.73,0.0,-0.7205,0.00012,25.24519]
[1776900306260,38.03,78268.06,0.0,-0.71964,0.00012,25.28551]
[1776900307252,38.03,78255.02,0.0,-0.72117,0.00012,25.21403]
[1776900308259,38.03,78247.0,0.0,-0.72211,0.00012,25.17001]
[1776900310353,38.04,78245.56,0.0,-0.72228,0.00012,25.16227]
[1776900315317,38.04,78250.94,0.0,-0.72161,0.00012,25.19327]
[1776900320352,38.04,78250.16,0.0,-0.72169,0.00012,25.18978]
[1776900325387,38.05,78254.39,0.0,-0.72117,0.00012,25.2138]
[1776900327400,38.05,78264.84,0.0,-0.71994,0.00012,25.27141]
[1776900329422,38.05,78275.34,0.0,-0.71869,0.00012,25.32893]
[1776900330423,38.05,78280.28,0.0,-0.71811,0.00012,25.35588]
[1776900335458,38.05,78282.65,0.0,-0.71785,0.00012,25.36522]
[1776900336503,38.05,78282.65,0.0,-0.71785,0.00012,25.36522]
[1776900336694,38.05,78282.65,0.0,-0.71785,0.00012,25.36522]
[1776900340855,38.05,78283.06,0.0,-0.7178,0.00012,25.36741]
[1776900340941,38.05,78283.06,0.0,-0.7178,0.00012,25.36741]
[1776900340957,38.05,78283.48,0.0,-0.71775,0.00012,25.36988]
[1776900345961,38.05,78285.77,0.0,-0.71747,0.00012,25.38292]
[1776900346057,38.05,78290.86,0.0,-0.71685,0.00012,25.41094]
[1776900348462,38.05,78292.46,0.0,-0.71666,0.00012,25.41978]
[1776900350562,38.06,78301.24,0.0,-0.71561,0.00012,25.46776]
[1776900351570,38.06,78306.32,0.0,-0.715,0.00012,25.49533]
[1776900353584,38.06,78307.23,0.0,-0.71489,0.00012,25.5004]
[1776900354591,38.06,78315.31,0.0,-0.71393,0.00012,25.54396]
[1776900355601,38.06,78320.27,0.0,-0.71334,0.00012,25.57065]
[1776900357612,38.06,78324.94,0.0,-0.71278,0.00012,25.59567]
[1776900358619,38.06,78313.9,0.0,-0.7141,0.00012,25.53639]
[1776900359373,38.06,78313.9,0.0,-0.7141,0.00012,25.53639]
[1776900360322,38.06,78314.25,0.0,-0.71406,0.00012,25.53825]
[1776900361540,38.06,78314.33,0.0,-0.71405,0.00012,25.53868]
[1776900361703,38.06,78314.33,0.0,-0.71405,0.00012,25.53868]
[1776900361792,38.06,78314.89,0.0,-0.71398,0.00012,25.54177]
[1776900367682,38.06,78313.09,0.0,-0.71418,0.00012,25.53243]
[1776900369695,38.06,78313.4,0.0,-0.71415,0.00012,25.53415]
[1776900372980,38.06,78313.87,0.0,-0.71408,0.00012,25.53689]
[1776900373197,38.06,78313.24,0.0,-0.71416,0.00012,25.53356]
[1776900374207,38.06,78312.05,0.0,-0.7143,0.00012,25.52721]
[1776900374438,38.06,78312.05,0.0,-0.7143,0.00012,25.52721]
[1776900374731,38.06,78310.98,0.0,-0.71442,0.00012,25.52152]
[1776900375344,38.06,78310.98,0.0,-0.71442,0.00012,25.52152]
[1776900375441,38.06,78310.98,0.0,-0.71442,0.00012,25.52152]
[1776900379178,38.06,78313.86,0.0,-0.71408,0.00012,25.53727]
[1776900379203,38.06,78313.86,0.0,-0.71408,0.00012,25.53727]
[1776900381016,38.06,78316.74,0.0,-0.71373,0.00012,25.5528]
[1776900381037,38.06,78318.2,0.0,-0.71356,0.00012,25.56068]
[1776900381199,38.06,78318.2,0.0,-0.71356,0.00012,25.56068]
[1776900381314,38.06,78318.2,0.0,-0.71356,0.00012,25.56068]
[1776900381439,38.06,78318.2,0.0,-0.71356,0.00012,25.56068]
[1776900383793,38.06,78324.53,0.0,-0.7128,0.00012,25.59471]
[1776900385563,38.06,78320.45,0.0,-0.71329,0.00012,25.57286]
[1776900385705,38.06,78320.45,0.0,-0.71329,0.00012,25.57286]
[1776900385882,38.06,78320.45,0.0,-0.71329,0.00012,25.57286]
[1776900385940,38.06,78320.45,0.0,-0.71329,0.00012,25.57286]
[1776900386032,38.06,78320.45,0.0,-0.71329,0.00012,25.57286]
[1776900386083,38.06,78315.0,0.0,-0.71393,0.00012,25.54363]
[1776900386204,38.06,78315.0,0.0,-0.71393,0.00012,25.54363]
[1776900386922,38.06,78315.0,0.0,-0.71393,0.00012,25.54363]
[1776900386952,38.06,78315.0,0.0,-0.71393,0.00012,25.54363]
[1776900387023,38.06,78307.98,0.0,-0.71477,0.00012,25.50591]
[1776900388821,38.06,78306.15,0.0,-0.71498,0.00012,25.49614]
[1776900388942,38.06,78306.15,0.0,-0.71498,0.00012,25.49614]
[1776900393469,38.07,78301.33,0.0,-0.71557,0.00012,25.46695]
[1776900393655,38.07,78301.33,0.0,-0.71557,0.00012,25.46695]
[1776900393707,38.07,78301.33,0.0,-0.71557,0.00012,25.46695]
[1776900393864,38.07,78301.13,0.0,-0.71559,0.00012,25.46593]
[1776900395938,38.07,78300.37,0.0,-0.71568,0.00012,25.46188]
[1776900396196,38.07,78299.1,0.0,-0.71583,0.00012,25.45508]
[1776900396624,38.07,78299.1,0.0,-0.71583,0.00012,25.45508]
[1776900396885,38.07,78310.72,0.0,-0.71445,0.00012,25.51782]
[1776900397892,38.07,78313.83,0.0,-0.71408,0.00012,25.53456]
[1776900400391,38.07,78314.92,0.0,-0.71395,0.00012,25.54041]
[1776900403934,38.07,78304.99,0.0,-0.71513,0.00012,25.48678]
[1776900405740,38.07,78300.51,0.0,-0.71566,0.00012,25.46259]
[1776900405943,38.07,78300.51,0.0,-0.71566,0.00012,25.46259]
[1776900406716,38.07,78301.12,0.0,-0.71559,0.00012,25.4659]
[1776900406938,38.07,78301.12,0.0,-0.71559,0.00012,25.4659]
[1776900407962,38.07,78311.29,0.0,-0.71438,0.00012,25.52074]
[1776900408196,38.07,78311.29,0.0,-0.71438,0.00012,25.52074]
[1776900408385,38.07,78311.29,0.0,-0.71438,0.00012,25.52074]
[1776900408448,38.07,78311.29,0.0,-0.71438,0.00012,25.52074]
[1776900408969,38.07,78311.93,0.0,-0.71431,0.00012,25.52415]
[1776900410278,38.07,78310.03,0.0,-0.71453,0.00012,25.51388]
[1776900410445,38.07,78310.03,0.0,-0.71453,0.00012,25.51388]
[1776900413958,38.07,78312.64,0.0,-0.71423,0.00012,25.52783]
[1776900414060,38.07,78312.64,0.0,-0.71423,0.00012,25.52783]
[1776900414161,38.06,78313.15,0.0,-0.71417,0.00012,25.53053]
[1776900414193,38.06,78313.15,0.0,-0.71417,0.00012,25.53053]
[1776900416784,38.06,78316.87,0.0,-0.71373,0.00012,25.55044]
[1776900416940,38.06,78316.87,0.0,-0.71373,0.00012,25.55044]
[1776900418054,38.06,78317.65,0.0,-0.71363,0.00012,25.55456]
[1776900418104,38.06,78317.65,0.0,-0.71363,0.00012,25.55456]
[1776900418107,38.06,78314.24,0.0,-0.71404,0.00012,25.53618]
[1776900418196,38.06,78314.24,0.0,-0.71404,0.00012,25.53618]
[1776900421054,38.06,78302.63,0.0,-0.71542,0.00012,25.4735]
[1776900422061,38.06,78295.64,0.0,-0.71626,0.00012,25.43557]
[1776900423221,38.06,78294.48,0.0,-0.7164,0.00012,25.42919]
[1776900424078,38.06,78263.76,0.0,-0.72003,0.00012,25.26175]
[1776900424888,38.06,78263.76,0.0,-0.72003,0.00012,25.26175]
[1776900425085,38.06,78252.72,0.0,-0.72133,0.00012,25.20122]
[1776900426092,38.06,78254.21,0.0,-0.72115,0.00012,25.20953]
[1776900427520,38.06,78252.97,0.0,-0.72129,0.00012,25.20282]
[1776900428106,38.06,78249.17,0.0,-0.72174,0.00012,25.18202]
[1776900430120,38.06,78259.77,0.0,-0.72048,0.00012,25.24055]
[1776900432178,38.07,78262.32,0.0,-0.72018,0.00012,25.25469]
[1776900435199,38.07,78267.34,0.0,-0.71958,0.00012,25.28238]
[1776900436208,38.07,78275.67,0.0,-0.7186,0.00012,25.32791]
[1776900437216,38.07,78282.14,0.0,-0.71784,0.00012,25.36315]
[1776900441030,38.07,78285.44,0.0,-0.71745,0.00012,25.38101]
[1776900441196,38.07,78285.44,0.0,-0.71745,0.00012,25.38101]
[1776900441125,38.07,78285.35,0.0,-0.71746,0.00012,25.38043]
[1776900441710,38.07,78285.35,0.0,-0.71746,0.00012,25.38043]
[1776900441940,38.07,78285.35,0.0,-0.71746,0.00012,25.38043]
[1776900441960,38.07,78286.79,0.0,-0.71729,0.00012,25.3882]
[1776900444161,38.07,78289.34,0.0,-0.71699,0.00012,25.40204]
[1776900444199,38.07,78289.34,0.0,-0.71699,0.00012,25.40204]
[1776900448668,38.06,78295.02,0.0,-0.71632,0.00012,25.43245]
[1776900448701,38.06,78295.02,0.0,-0.71632,0.00012,25.43245]
[1776900448963,38.06,78295.02,0.0,-0.71632,0.00012,25.43245]
[1776900449195,38.06,78295.02,0.0,-0.71632,0.00012,25.43245]
[1776900449018,38.06,78295.86,0.0,-0.71623,0.00012,25.43684]
[1776900451014,38.06,78296.26,0.0,-0.71618,0.00012,25.439]
[1776900451195,38.06,78296.26,0.0,-0.71618,0.00012,25.439]
[1776900454335,38.06,78303.88,0.0,-0.71531,0.00012,25.47626]
[1776900455801,38.06,78303.88,0.0,-0.71531,0.00012,25.47626]
[1776900455945,38.06,78303.88,0.0,-0.71531,0.00012,25.47626]
[1776900456011,38.06,78306.51,0.0,-0.715,0.00012,25.49023]
[1776900456445,38.06,78306.51,0.0,-0.715,0.00012,25.49023]
[1776900456696,38.06,78306.51,0.0,-0.715,0.00012,25.49023]
[1776900459882,38.06,78306.87,0.0,-0.71496,0.00012,25.49194]
[1776900459937,38.06,78306.87,0.0,-0.71496,0.00012,25.49194]
[1776900464669,38.06,78307.64,0.0,-0.71489,0.00012,25.49548]
[1776900464694,38.06,78307.64,0.0,-0.71489,0.00012,25.49548]
[1776900464771,38.06,78307.8,0.0,-0.71487,0.00012,25.49622]
[1776900465671,38.06,78307.8,0.0,-0.71487,0.00012,25.49622]
[1776900465700,38.06,78307.8,0.0,-0.71487,0.00012,25.49622]
[1776900465775,38.06,78307.8,0.0,-0.71487,0.00012,25.49622]
[1776900465946,38.06,78307.8,0.0,-0.71487,0.00012,25.49622]
[1776900467526,38.06,78308.83,0.0,-0.71475,0.00012,25.50171]
[1776900467690,38.06,78308.83,0.0,-0.71475,0.00012,25.50171]
[1776900468997,38.06,78308.74,0.0,-0.71476,0.00012,25.50129]
[1776900469193,38.06,78308.74,0.0,-0.71476,0.00012,25.50129]
[1776900471453,38.06,78308.36,0.0,-0.7148,0.00012,25.49944]
[1776900471690,38.06,78308.36,0.0,-0.7148,0.00012,25.49944]
[1776900471790,38.06,78308.8,0.0,-0.71474,0.00012,25.50187]
[1776900472670,38.06,78308.8,0.0,-0.71474,0.00012,25.50187]
[1776900472700,38.06,78308.8,0.0,-0.71474,0.00012,25.50187]
[1776900478058,38.06,78309.12,0.0,-0.7147,0.00012,25.50389]
[1776900478152,38.06,78309.12,0.0,-0.7147,0.00012,25.50389]
[1776900478147,38.06,78310.52,0.0,-0.71453,0.00012,25.51154]
[1776900478655,38.06,78310.52,0.0,-0.71453,0.00012,25.51154]
[1776900478697,38.06,78310.52,0.0,-0.71453,0.00012,25.51154]
[1776900478751,38.06,78311.48,0.0,-0.71442,0.00012,25.51671]
[1776900480713,38.06,78312.71,0.0,-0.71427,0.00012,25.52337]
[1776900480814,38.06,78319.14,0.0,-0.7135,0.00012,25.55795]
[1776900481525,38.06,78327.22,0.0,-0.71254,0.00012,25.60125]
[1776900484181,38.06,78328.83,0.0,-0.71235,0.00012,25.60982]
[1776900484255,38.06,78328.69,0.0,-0.71237,0.00012,25.60897]
[1776900486560,38.06,78336.8,0.0,-0.7114,0.00012,25.65216]
[1776900487567,38.06,78346.78,0.0,-0.71021,0.00012,25.70516]
[1776900489581,38.06,78345.7,0.0,-0.71035,0.00012,25.69915]
[1776900491437,38.06,78347.93,0.0,-0.71008,0.00012,25.71119]
[1776900491700,38.06,78347.93,0.0,-0.71008,0.00012,25.71119]
[1776900493042,38.06,78348.61,0.0,-0.70999,0.00012,25.71499]
[1776900493192,38.06,78348.61,0.0,-0.70999,0.00012,25.71499]
[1776900493254,38.06,78349.81,0.0,-0.70984,0.00012,25.72172]
[1776900493530,38.06,78349.81,0.0,-0.70984,0.00012,25.72172]
[1776900493689,38.06,78349.81,0.0,-0.70984,0.00012,25.72172]
[1776900494616,38.06,78356.27,0.0,-0.70906,0.00012,25.75611]
[1776900496976,38.06,78359.69,0.0,-0.70865,0.00012,25.77433]
[1776900497191,38.06,78359.69,0.0,-0.70865,0.00012,25.77433]
[1776900498308,38.06,78357.9,0.0,-0.70885,0.00012,25.76514]
[1776900498438,38.06,78357.9,0.0,-0.70885,0.00012,25.76514]
[1776900498644,38.06,78358.21,0.0,-0.70881,0.00012,25.76692]
[1776900500658,38.06,78363.04,0.0,-0.70823,0.00012,25.79268]
[1776900502952,38.07,78362.9,0.0,-0.70824,0.00012,25.79205]
[1776900503207,38.07,78362.9,0.0,-0.70824,0.00012,25.79205]
[1776900505693,38.07,78367.55,0.0,-0.70767,0.00012,25.81697]
[1776900508549,38.07,78371.0,0.0,-0.70725,0.00012,25.83529]
[1776900508694,38.07,78371.0,0.0,-0.70725,0.00012,25.83529]
[1776900508891,38.07,78371.0,0.0,-0.70725,0.00012,25.83529]
[1776900508943,38.07,78371.0,0.0,-0.70725,0.00012,25.83529]
[1776900509042,38.07,78374.47,0.0,-0.70683,0.00012,25.85367]
[1776900514661,38.07,78373.67,0.0,-0.70694,0.00012,25.84618]
[1776900514693,38.07,78373.67,0.0,-0.70694,0.00012,25.84618]
[1776900514897,38.07,78366.55,0.0,-0.7078,0.00012,25.80887]
[1776900515627,38.07,78366.55,0.0,-0.7078,0.00012,25.80887]
[1776900515695,38.07,78366.55,0.0,-0.7078,0.00012,25.80887]
[1776900519319,38.07,78366.76,0.0,-0.70776,0.00012,25.81027]
[1776900519447,38.07,78366.76,0.0,-0.70776,0.00012,25.81027]
[1776900519554,38.07,78366.76,0.0,-0.70776,0.00012,25.81027]
[1776900519697,38.07,78366.76,0.0,-0.70776,0.00012,25.81027]
[1776900519792,38.07,78367.32,0.0,-0.70769,0.00012,25.81331]
[1776900524442,38.07,78369.96,0.0,-0.70737,0.00012,25.82755]
[1776900524691,38.07,78369.96,0.0,-0.70737,0.00012,25.82755]
[1776900525708,38.07,78370.57,0.0,-0.70729,0.00012,25.83084]
[1776900525941,38.07,78370.57,0.0,-0.70729,0.00012,25.83084]
[1776900526038,38.08,78368.49,0.0,-0.70754,0.00012,25.82006]
[1776900527849,38.08,78363.8,0.0,-0.7081,0.00012,25.79545]
[1776900528408,38.08,78363.8,0.0,-0.7081,0.00012,25.79545]
[1776900528442,38.08,78363.8,0.0,-0.7081,0.00012,25.79545]
[1776900533891,38.08,78364.12,0.0,-0.70804,0.00012,25.79786]
[1776900536019,38.08,78364.51,0.0,-0.708,0.00012,25.80001]
[1776900536201,38.08,78364.51,0.0,-0.708,0.00012,25.80001]
[1776900536300,38.08,78365.76,0.0,-0.70784,0.00012,25.80669]
[1776900536653,38.08,78365.76,0.0,-0.70784,0.00012,25.80669]
[1776900536697,38.08,78365.76,0.0,-0.70784,0.00012,25.80669]
[1776900537919,38.08,78374.53,0.0,-0.70679,0.00012,25.85294]
[1776900540878,38.08,78375.1,0.0,-0.70671,0.00012,25.85603]
[1776900540942,38.08,78375.1,0.0,-0.70671,0.00012,25.85603]
[1776900541432,38.08,78376.45,0.0,-0.70655,0.00012,25.86315]
[1776900541700,38.08,78376.45,0.0,-0.70655,0.00012,25.86315]
[1776900541948,38.08,78367.91,0.0,-0.70758,0.00012,25.81836]
[1776900543962,38.08,78364.62,0.0,-0.70797,0.00012,25.80122]
[1776900545548,38.08,78366.06,0.0,-0.70779,0.00012,25.8089]
[1776900545698,38.08,78366.06,0.0,-0.70779,0.00012,25.8089]
[1776900551011,38.09,78365.73,0.0,-0.70782,0.00012,25.80772]
[1776900553886,38.09,78367.88,0.0,-0.70756,0.00012,25.8192]
[1776900553940,38.09,78367.88,0.0,-0.70756,0.00012,25.8192]
[1776900557610,38.09,78373.9,0.0,-0.70683,0.00012,25.85103]
[1776900559546,38.09,78374.17,0.0,-0.70679,0.00012,25.85252]
[1776900559695,38.09,78374.17,0.0,-0.70679,0.00012,25.85252]
[1776900560207,38.09,78374.17,0.0,-0.70679,0.00012,25.85252]
[1776900560268,38.09,78375.43,0.0,-0.70664,0.00012,25.85917]
[1776900566116,38.09,78377.4,0.0,-0.7064,0.00012,25.86959]
[1776900570806,38.09,78376.63,0.0,-0.70649,0.00012,25.86562]
[1776900570947,38.09,78376.63,0.0,-0.70649,0.00012,25.86562]
[1776900573165,38.09,78370.07,0.0,-0.7073,0.00012,25.82774]
[1776900575289,38.09,78367.32,0.0,-0.70763,0.00012,25.81333]
[1776900575444,38.09,78365.2,0.0,-0.70788,0.00012,25.80223]
[1776900577485,38.09,78365.14,0.0,-0.70789,0.00012,25.80206]
[1776900577693,38.09,78365.14,0.0,-0.70789,0.00012,25.80206]
[1776900578200,38.09,78365.15,0.0,-0.70788,0.00012,25.80218]
[1776900582228,38.09,78357.54,0.0,-0.70879,0.00012,25.76234]
[1776900583235,38.09,78350.96,0.0,-0.70958,0.00012,25.72748]
[1776900586256,38.09,78357.45,0.0,-0.70881,0.00012,25.76164]
[1776900586587,38.09,78357.45,0.0,-0.70881,0.00012,25.76164]
[1776900586694,38.09,78357.45,0.0,-0.70881,0.00012,25.76164]
[1776900591291,38.09,78363.44,0.0,-0.70809,0.00012,25.79301]
[1776900591585,38.09,78363.44,0.0,-0.70809,0.00012,25.79301]
[1776900591691,38.09,78363.44,0.0,-0.70809,0.00012,25.79301]
[1776900593152,38.09,78366.01,0.0,-0.70778,0.00012,25.80661]
[1776900593189,38.09,78366.01,0.0,-0.70778,0.00012,25.80661]
[1776900593305,38.09,78367.11,0.0,-0.70765,0.00012,25.81246]
[1776900597384,38.09,78366.54,0.0,-0.70771,0.00012,25.8097]
[1776900597439,38.09,78366.54,0.0,-0.70771,0.00012,25.8097]
[1776900602278,38.09,78367.13,0.0,-0.70764,0.00012,25.81277]
[1776900602368,38.09,78361.34,0.0,-0.70833,0.00012,25.78235]
[1776900602444,38.09,78361.34,0.0,-0.70833,0.00012,25.78235]
[1776900603407,38.09,78348.99,0.0,-0.70982,0.00012,25.71684]
[1776900604383,38.09,78339.49,0.0,-0.71096,0.00012,25.66623]
[1776900606297,38.09,78339.49,0.0,-0.71096,0.00012,25.66623]
[1776900606356,38.09,78334.22,0.0,-0.71159,0.00012,25.63805]
[1776900606399,38.09,78323.58,0.0,-0.71286,0.00012,25.58112]
[1776900607406,38.09,78316.22,0.0,-0.71375,0.00012,25.54142]
[1776900609841,38.09,78316.23,0.0,-0.71375,0.00012,25.54127]
[1776900612441,38.08,78323.16,0.0,-0.71295,0.00012,25.57753]
[1776900617476,38.08,78320.38,0.0,-0.71331,0.00012,25.56146]
[1776900619409,38.08,78319.4,0.0,-0.71343,0.00012,25.55596]
[1776900619440,38.08,78319.4,0.0,-0.71343,0.00012,25.55596]
[1776900619518,38.07,78319.82,0.0,-0.71338,0.00012,25.55799]
[1776900621162,38.07,78319.82,0.0,-0.71338,0.00012,25.55799]
[1776900621197,38.07,78319.82,0.0,-0.71338,0.00012,25.55799]
[1776900622560,38.07,78328.93,0.0,-0.71231,0.00012,25.60639]
[1776900623567,38.07,78334.18,0.0,-0.71168,0.00012,25.63433]
[1776900624759,38.07,78334.18,0.0,-0.71168,0.00012,25.63433]
[1776900624939,38.07,78334.18,0.0,-0.71168,0.00012,25.63433]
[1776900628494,38.07,78327.08,0.0,-0.71254,0.00012,25.59598]
[1776900630616,38.07,78317.34,0.0,-0.7137,0.00012,25.54363]
[1776900631624,38.07,78322.43,0.0,-0.71312,0.00012,25.56737]
[1776900632631,38.07,78332.15,0.0,-0.71196,0.00012,25.61931]
[1776900634645,38.07,78337.76,0.0,-0.7113,0.00012,25.64901]
[1776900636659,38.07,78323.68,0.0,-0.71298,0.00012,25.57356]
[1776900637666,38.07,78316.38,0.0,-0.71386,0.00012,25.53416]
[1776900640789,38.06,78314.7,0.0,-0.71407,0.00012,25.52452]
[1776900644524,38.06,78312.86,0.0,-0.71429,0.00012,25.5146]
[1776900644688,38.06,78312.86,0.0,-0.71429,0.00012,25.5146]
[1776900644965,38.06,78311.89,0.0,-0.71441,0.00012,25.50937]
[1776900651221,38.06,78330.77,0.0,-0.71218,0.00012,25.6098]
[1776900651436,38.06,78330.77,0.0,-0.71218,0.00012,25.6098]
[1776900651764,38.06,78328.16,0.0,-0.71249,0.00012,25.59574]
[1776900654303,38.06,78326.64,0.0,-0.71267,0.00012,25.58752]
[1776900654442,38.06,78326.64,0.0,-0.71267,0.00012,25.58752]
[1776900657806,38.06,78331.68,0.0,-0.71208,0.00012,25.61408]
[1776900658972,38.06,78331.68,0.0,-0.71208,0.00012,25.61408]
[1776900659191,38.06,78331.68,0.0,-0.71208,0.00012,25.61408]
[1776900661834,38.06,78319.33,0.0,-0.71356,0.00012,25.54758]
[1776900664214,38.06,78315.71,0.0,-0.714,0.00012,25.5279]
[1776900664446,38.05,78314.92,0.0,-0.7141,0.00012,25.52323]
[1776900666182,38.05,78315.58,0.0,-0.71402,0.00012,25.52678]
[1776900666444,38.05,78315.58,0.0,-0.71402,0.00012,25.52678]
[1776900666186,38.05,78315.29,0.0,-0.71407,0.00012,25.52479]
[1776900668889,38.05,78315.28,0.0,-0.71408,0.00012,25.52452]
[1776900668944,38.05,78315.28,0.0,-0.71408,0.00012,25.52452]
[1776900671904,38.05,78303.4,0.0,-0.71551,0.00012,25.45963]
[1776900673918,38.05,78308.97,0.0,-0.71485,0.00012,25.48935]
[1776900676461,38.04,78311.98,0.0,-0.7145,0.00012,25.50525]
[1776900676692,38.04,78311.98,0.0,-0.7145,0.00012,25.50525]
[1776900677947,38.04,78304.03,0.0,-0.71546,0.00012,25.46198]
[1776900680968,38.04,78309.92,0.0,-0.71477,0.00012,25.49325]
[1776900681976,38.04,78304.39,0.0,-0.71543,0.00012,25.46322]
[1776900683129,38.04,78304.39,0.0,-0.71543,0.00012,25.46322]
[1776900683190,38.04,78304.39,0.0,-0.71543,0.00012,25.46322]
[1776900684881,38.04,78302.86,0.0,-0.71562,0.00012,25.45459]
[1776900684941,38.04,78302.86,0.0,-0.71562,0.00012,25.45459]
[1776900687180,38.04,78303.67,0.0,-0.71553,0.00012,25.45864]
[1776900687195,38.04,78303.67,0.0,-0.71553,0.00012,25.45864]
[1776900687281,38.03,78303.44,0.0,-0.71557,0.00012,25.45706]
[1776900692658,38.03,78303.28,0.0,-0.71562,0.00012,25.45196]
[1776900692695,38.03,78303.28,0.0,-0.71562,0.00012,25.45196]
[1776900696304,38.03,78300.04,0.0,-0.71603,0.00012,25.43375]
[1776900696316,38.03,78280.5,0.0,-0.71835,0.00012,25.3274]
[1776900697085,38.03,78269.42,0.0,-0.71966,0.00012,25.26679]
[1776900699270,38.03,78265.88,0.0,-0.72007,0.00012,25.2474]
[1776900699328,38.03,78262.24,0.0,-0.7205,0.00012,25.22746]
[1776900705143,38.03,78258.13,0.0,-0.72098,0.00012,25.2052]
[1776900709160,38.03,78255.26,0.0,-0.72131,0.00012,25.18972]
[1776900709195,38.03,78255.26,0.0,-0.72131,0.00012,25.18972]
[1776900713200,38.03,78265.09,0.0,-0.72014,0.00012,25.2443]
[1776900717875,38.03,78268.03,0.0,-0.71979,0.00012,25.26068]
[1776900717940,38.03,78268.03,0.0,-0.71979,0.00012,25.26068]
[1776900718651,38.03,78268.48,0.0,-0.71973,0.00012,25.26319]
[1776900718687,38.03,78268.48,0.0,-0.71973,0.00012,25.26319]
[1776900720249,38.03,78255.62,0.0,-0.72125,0.00012,25.19273]
[1776900723200,38.04,78256.01,0.0,-0.72119,0.00012,25.19513]
[1776900723442,38.04,78256.01,0.0,-0.72119,0.00012,25.19513]
[1776900725071,38.04,78255.76,0.0,-0.72122,0.00012,25.194]
[1776900725200,38.04,78255.76,0.0,-0.72122,0.00012,25.194]
[1776900726291,38.04,78264.39,0.0,-0.7202,0.00012,25.24163]
[1776900729709,38.04,78263.15,0.0,-0.72034,0.00012,25.23508]
[1776900729947,38.04,78263.15,0.0,-0.72034,0.00012,25.23508]
[1776900734197,38.04,78258.38,0.0,-0.72089,0.00012,25.20925]
[1776900734488,38.04,78258.38,0.0,-0.72089,0.00012,25.20925]
[1776900735365,38.04,78249.51,0.0,-0.72193,0.00012,25.16068]
[1776900736371,38.04,78244.26,0.0,-0.72254,0.00012,25.13188]
[1776900740400,38.05,78249.34,0.0,-0.72193,0.00012,25.16067]
[1776900741246,38.05,78249.34,0.0,-0.72193,0.00012,25.16067]
[1776900741439,38.05,78249.34,0.0,-0.72193,0.00012,25.16067]
[1776900741407,38.05,78243.24,0.0,-0.72264,0.00012,25.12718]
[1776900746443,38.05,78241.31,0.0,-0.72284,0.00012,25.11754]
[1776900746894,38.05,78241.31,0.0,-0.72284,0.00012,25.11754]
[1776900746942,38.05,78241.31,0.0,-0.72284,0.00012,25.11754]
[1776900749802,38.05,78239.71,0.0,-0.72302,0.00012,25.10931]
[1776900749941,38.05,78239.71,0.0,-0.72302,0.00012,25.10931]
[1776900751158,38.05,78239.79,0.0,-0.723,0.00012,25.10996]
[1776900751192,38.05,78239.79,0.0,-0.723,0.00012,25.10996]
[1776900751478,38.05,78239.34,0.0,-0.72307,0.00012,25.10411]
[1776900755506,38.06,78246.14,0.0,-0.72226,0.00012,25.14247]
[1776900756891,38.06,78248.02,0.0,-0.72203,0.00012,25.15301]
[1776900756943,38.06,78248.02,0.0,-0.72203,0.00012,25.15301]
[1776900757481,38.06,78248.02,0.0,-0.72203,0.00012,25.15301]
[1776900757689,38.06,78250.01,0.0,-0.72179,0.00012,25.16413]
[1776900762555,38.06,78243.53,0.0,-0.72254,0.00012,25.12917]
[1776900764569,38.06,78255.99,0.0,-0.72107,0.00012,25.19816]
[1776900766582,38.06,78263.55,0.0,-0.72017,0.00012,25.23987]
[1776900768231,38.06,78263.55,0.0,-0.72017,0.00012,25.23987]
[1776900768447,38.06,78263.55,0.0,-0.72017,0.00012,25.23987]
[1776900769991,38.07,78266.02,0.0,-0.71988,0.00012,25.25354]
[1776900770193,38.07,78266.02,0.0,-0.71988,0.00012,25.25354]
[1776900770295,38.07,78265.36,0.0,-0.71995,0.00012,25.25006]
[1776900774639,38.07,78272.23,0.0,-0.71913,0.00012,25.28788]
[1776900775646,38.07,78283.77,0.0,-0.71777,0.00012,25.35081]
[1776900776653,38.07,78288.74,0.0,-0.71718,0.00012,25.37779]
[1776900781688,38.07,78296.61,0.0,-0.71626,0.00012,25.42016]
[1776900786178,38.06,78295.78,0.0,-0.71636,0.00012,25.41541]
[1776900786206,38.06,78295.78,0.0,-0.71636,0.00012,25.41541]
[1776900788917,38.06,78300.76,0.0,-0.71578,0.00012,25.44207]
[1776900788942,38.06,78300.76,0.0,-0.71578,0.00012,25.44207]
[1776900793742,38.06,78299.12,0.0,-0.71598,0.00012,25.43264]
[1776900793941,38.06,78299.12,0.0,-0.71598,0.00012,25.43264]
[1776900795632,38.06,78298.34,0.0,-0.71608,0.00012,25.42822]
[1776900795694,38.06,78298.34,0.0,-0.71608,0.00012,25.42822]
[1776900797733,38.06,78300.88,0.0,-0.71578,0.00012,25.44175]
[1776900797943,38.06,78300.88,0.0,-0.71578,0.00012,25.44175]
[1776900800750,38.06,78303.56,0.0,-0.71547,0.00012,25.45588]
[1776900800935,38.06,78303.56,0.0,-0.71547,0.00012,25.45588]
[1776900801199,38.06,78303.56,0.0,-0.71547,0.00012,25.45588]
[1776900801448,38.06,78303.56,0.0,-0.71547,0.00012,25.45588]
[1776900801541,38.06,78304.63,0.0,-0.71535,0.00012,25.4614]
[1776900806323,38.05,78306.95,0.0,-0.71509,0.00012,25.47353]
[1776900806444,38.05,78306.95,0.0,-0.71509,0.00012,25.47353]
[1776900807529,38.06,78309.76,0.0,-0.71475,0.00012,25.48879]
[1776900807542,38.06,78309.94,0.0,-0.71473,0.00012,25.4898]
[1776900807691,38.06,78309.94,0.0,-0.71473,0.00012,25.4898]
[1776900808203,38.06,78309.94,0.0,-0.71473,0.00012,25.4898]
[1776900808438,38.06,78309.94,0.0,-0.71473,0.00012,25.4898]
[1776900809920,38.06,78303.06,0.0,-0.71554,0.00012,25.45275]
[1776900811534,38.06,78303.06,0.0,-0.71554,0.00012,25.45275]
[1776900811691,38.05,78302.14,0.0,-0.71568,0.00012,25.44399]
[1776900813295,38.05,78300.67,0.0,-0.71585,0.00012,25.43604]
[1776900813442,38.05,78300.67,0.0,-0.71585,0.00012,25.43604]
[1776900813451,38.05,78299.94,0.0,-0.71595,0.00012,25.43186]
[1776900814477,38.05,78299.94,0.0,-0.71595,0.00012,25.43186]
[1776900814696,38.05,78299.85,0.0,-0.71596,0.00012,25.43126]
[1776900815962,38.05,78308.74,0.0,-0.71491,0.00012,25.47916]
[1776900817550,38.05,78308.74,0.0,-0.71491,0.00012,25.47916]
[1776900817570,38.05,78311.38,0.0,-0.7146,0.00012,25.49306]
[1776900817692,38.05,78311.38,0.0,-0.7146,0.00012,25.49306]
[1776900819777,38.05,78310.94,0.0,-0.71466,0.00012,25.49052]
[1776900819937,38.05,78310.94,0.0,-0.71466,0.00012,25.49052]
[1776900819990,38.05,78311.13,0.0,-0.71464,0.00012,25.49138]
[1776900823011,38.05,78304.51,0.0,-0.71544,0.00012,25.4552]
[1776900824049,38.05,78304.51,0.0,-0.71544,0.00012,25.4552]
[1776900824190,38.05,78304.51,0.0,-0.71544,0.00012,25.4552]
[1776900828028,38.05,78301.95,0.0,-0.71575,0.00012,25.44087]
[1776900828195,38.05,78301.95,0.0,-0.71575,0.00012,25.44087]
[1776900828289,38.04,78301.78,0.0,-0.71578,0.00012,25.4397]
[1776900834088,38.04,78301.64,0.0,-0.71581,0.00012,25.43836]
[1776900835772,38.04,78301.0,0.0,-0.71589,0.00012,25.43478]
[1776900835944,38.04,78301.0,0.0,-0.71589,0.00012,25.43478]
[1776900843151,38.04,78301.29,0.0,-0.71587,0.00012,25.43542]
[1776900847362,38.04,78301.6,0.0,-0.71584,0.00012,25.43675]
[1776900847441,38.04,78301.6,0.0,-0.71584,0.00012,25.43675]
[1776900848018,38.03,78300.8,0.0,-0.71595,0.00012,25.43218]
[1776900848187,38.03,78300.8,0.0,-0.71595,0.00012,25.43218]
[1776900848289,38.03,78300.8,0.0,-0.71595,0.00012,25.43206]
[1776900852603,38.03,78302.2,0.0,-0.71579,0.00012,25.4394]
[1776900852692,38.03,78306.77,0.0,-0.71525,0.00012,25.46386]
[1776900854227,38.03,78293.23,0.0,-0.71686,0.00012,25.39041]
[1776900855235,38.03,78284.47,0.0,-0.7179,0.00012,25.34264]
[1776900856242,38.03,78279.6,0.0,-0.71848,0.00012,25.31599]
[1776900857454,38.03,78279.6,0.0,-0.71848,0.00012,25.31599]
[1776900857694,38.03,78276.69,0.0,-0.71883,0.00012,25.3001]
[1776900859606,38.03,78277.71,0.0,-0.7187,0.00012,25.30569]
[1776900859692,38.03,78277.81,0.0,-0.71869,0.00012,25.30625]
[1776900860270,38.03,78274.91,0.0,-0.71903,0.00012,25.29042]
[1776900862846,38.03,78272.54,0.0,-0.71931,0.00012,25.27754]
[1776900862941,38.03,78272.54,0.0,-0.71931,0.00012,25.27754]
[1776900866312,38.03,78277.65,0.0,-0.71871,0.00012,25.30561]
[1776900868594,38.03,78280.31,0.0,-0.71839,0.00012,25.32019]
[1776900868697,38.03,78283.27,0.0,-0.71804,0.00012,25.33633]
[1776900873269,38.03,78283.98,0.0,-0.71798,0.00012,25.33663]
[1776900873436,38.03,78283.98,0.0,-0.71798,0.00012,25.33663]
[1776900873518,38.03,78282.8,0.0,-0.71812,0.00012,25.3302]
[1776900875083,38.03,78282.8,0.0,-0.71812,0.00012,25.3302]
[1776900875206,38.03,78282.8,0.0,-0.71812,0.00012,25.3302]
[1776900878398,38.03,78291.41,0.0,-0.7171,0.00012,25.37708]
[1776900878926,38.03,78291.41,0.0,-0.7171,0.00012,25.37708]
[1776900878944,38.03,78291.41,0.0,-0.7171,0.00012,25.37708]
[1776900881776,38.03,78289.65,0.0,-0.71731,0.00012,25.36745]
[1776900881938,38.03,78289.65,0.0,-0.71731,0.00012,25.36745]
[1776900882427,38.03,78289.91,0.0,-0.71728,0.00012,25.36885]
[1776900885614,38.03,78288.71,0.0,-0.71742,0.00012,25.36231]
[1776900885691,38.03,78289.42,0.0,-0.71733,0.00012,25.36616]
[1776900890747,38.03,78287.75,0.0,-0.71753,0.00012,25.35708]
[1776900890945,38.03,78287.75,0.0,-0.71753,0.00012,25.35708]
[1776900892576,38.03,78285.02,0.0,-0.71786,0.00012,25.34224]
[1776900892677,38.03,78285.58,0.0,-0.71779,0.00012,25.34532]
[1776900892691,38.03,78285.58,0.0,-0.71779,0.00012,25.34532]
[1776900896408,38.03,78283.96,0.0,-0.71798,0.00012,25.33659]
[1776900896440,38.03,78283.96,0.0,-0.71798,0.00012,25.33659]
[1776900896525,38.03,78277.19,0.0,-0.71878,0.00012,25.2997]
[1776900901560,38.03,78270.84,0.0,-0.71952,0.00012,25.26536]
[1776900903257,38.03,78269.83,0.0,-0.71964,0.00012,25.25993]
[1776900903438,38.03,78269.83,0.0,-0.71964,0.00012,25.25993]
[1776900907602,38.04,78277.56,0.0,-0.71871,0.00012,25.30267]
[1776900908985,38.04,78278.27,0.0,-0.71863,0.00012,25.3066]
[1776900909189,38.04,78278.27,0.0,-0.71863,0.00012,25.3066]
[1776900910623,38.04,78290.55,0.0,-0.71717,0.00012,25.37357]
[1776900911630,38.04,78294.08,0.0,-0.71675,0.00012,25.39273]
[1776900914440,38.04,78293.81,0.0,-0.71679,0.00012,25.39121]
[1776900914699,38.04,78293.81,0.0,-0.71679,0.00012,25.39121]
[1776900919168,38.04,78293.93,0.0,-0.71678,0.00012,25.39168]
[1776900919200,38.04,78293.93,0.0,-0.71678,0.00012,25.39168]
[1776900919686,38.04,78293.65,0.0,-0.71681,0.00012,25.39012]
[1776900924721,38.04,78294.06,0.0,-0.71677,0.00012,25.39214]
[1776900927197,38.03,78293.88,0.0,-0.71679,0.00012,25.39111]
[1776900927435,38.03,78293.88,0.0,-0.71679,0.00012,25.39111]
[1776900930381,38.03,78294.8,0.0,-0.71668,0.00012,25.39597]
[1776900930785,38.03,78294.02,0.0,-0.71678,0.00012,25.39164]
[1776900930938,38.03,78294.02,0.0,-0.71678,0.00012,25.39164]
[1776900931039,38.03,78303.26,0.0,-0.7157,0.00012,25.43815]
[1776900932777,38.03,78304.99,0.0,-0.7155,0.00012,25.4473]
[1776900937813,38.03,78304.6,0.0,-0.71556,0.00012,25.44466]
[1776900942848,38.03,78305.32,0.0,-0.71549,0.00012,25.44804]
[1776900947883,38.03,78310.43,0.0,-0.71489,0.00012,25.47512]
[1776900952918,38.02,78314.03,0.0,-0.71448,0.00012,25.49383]
[1776900955939,38.02,78321.25,0.0,-0.71363,0.00012,25.53224]
[1776900956946,38.02,78326.37,0.0,-0.71302,0.00012,25.55974]
[1776900959967,38.02,78320.41,0.0,-0.71374,0.00012,25.52716]
[1776900961981,38.02,78314.53,0.0,-0.71445,0.00012,25.49518]
[1776900966009,38.01,78303.85,0.0,-0.71573,0.00012,25.43695]
[1776900967016,38.01,78298.66,0.0,-0.71635,0.00012,25.40874]
[1776900972050,38.01,78298.02,0.0,-0.71644,0.00012,25.40492]
[1776900974065,38.01,78303.35,0.0,-0.71581,0.00012,25.43365]
[1776900978093,38.01,78308.99,0.0,-0.71515,0.00012,25.4637]
[1776900982120,38.01,78318.67,0.0,-0.71401,0.00012,25.51534]
[1776900988162,38.0,78321.18,0.0,-0.71373,0.00012,25.52773]
[1776900993198,38.0,78319.88,0.0,-0.71393,0.00012,25.51626]
[1776900998233,37.99,78320.56,0.0,-0.71387,0.00012,25.519]
[1776901003268,37.99,78320.42,0.0,-0.71391,0.00012,25.51734]
[1776901008303,37.99,78321.18,0.0,-0.71384,0.00012,25.52052]
[1776901013338,37.98,78320.21,0.0,-0.71397,0.00012,25.51478]
[1776901018373,37.98,78319.74,0.0,-0.71405,0.00012,25.51136]
[1776901024415,37.98,78320.89,0.0,-0.71394,0.00012,25.51634]
[1776901028444,37.97,78332.47,0.0,-0.71257,0.00012,25.57804]
[1776901029451,37.97,78332.73,0.0,-0.71254,0.00012,25.57901]
[1776901031465,37.97,78324.59,0.0,-0.71353,0.00012,25.53485]
[1776901033479,37.97,78310.7,0.0,-0.71519,0.00012,25.45959]
[1776901035494,37.97,78307.84,0.0,-0.71554,0.00012,25.4439]
[1776901039522,37.97,78313.07,0.0,-0.71493,0.00012,25.47179]
[1776901044557,37.96,78310.3,0.0,-0.71527,0.00012,25.4562]
[1776901049592,37.96,78304.58,0.0,-0.71596,0.00012,25.42471]
[1776901054627,37.96,78307.56,0.0,-0.71564,0.00012,25.43693]
[1776901059662,37.96,78311.57,0.0,-0.71517,0.00012,25.45808]
[1776901064697,37.95,78308.68,0.0,-0.71553,0.00012,25.44184]
[1776901070739,37.95,78310.34,0.0,-0.71535,0.00012,25.45008]
[1776901075774,37.95,78311.99,0.0,-0.71517,0.00012,25.45832]
[1776901081816,37.94,78311.51,0.0,-0.71525,0.00012,25.45484]
[1776901084837,37.94,78317.22,0.0,-0.71458,0.00012,25.48527]
[1776901089872,37.94,78318.6,0.0,-0.71443,0.00012,25.49187]
[1776901094907,37.93,78320.63,0.0,-0.71421,0.00012,25.50195]
[1776901098935,37.93,78326.45,0.0,-0.71354,0.00012,25.53251]
[1776901102963,37.93,78317.64,0.0,-0.71461,0.00012,25.48413]
[1776901104977,37.93,78313.05,0.0,-0.71516,0.00012,25.45897]
[1776901110012,37.92,78312.36,0.0,-0.71526,0.00012,25.4545]
[1776901114040,37.92,78306.27,0.0,-0.71602,0.00012,25.41736]
[1776901119076,37.92,78307.37,0.0,-0.71591,0.00012,25.42282]
[1776901120082,37.92,78299.29,0.0,-0.71687,0.00012,25.37879]
[1776901121089,37.92,78285.2,0.0,-0.71855,0.00012,25.30182]
[1776901122837,37.92,78285.2,0.0,-0.71855,0.00012,25.30182]
[1776901122938,37.92,78286.36,0.0,-0.71841,0.00012,25.30817]
[1776901123698,37.92,78286.36,0.0,-0.71841,0.00012,25.30817]
[1776901129630,37.92,78284.26,0.0,-0.71866,0.00012,25.29671]
[1776901129700,37.92,78284.26,0.0,-0.71866,0.00012,25.29671]
[1776901129880,37.92,78284.11,0.0,-0.71868,0.00012,25.29593]
[1776901133710,37.92,78284.84,0.0,-0.71859,0.00012,25.29997]
[1776901133808,37.92,78279.2,0.0,-0.71926,0.00012,25.26912]
[1776901134630,37.92,78271.79,0.0,-0.72013,0.00012,25.22852]
[1776901136193,37.92,78265.64,0.0,-0.72086,0.00012,25.19477]
[1776901141229,37.92,78265.27,0.0,-0.72088,0.00012,25.19344]
[1776901143532,37.92,78267.93,0.0,-0.72057,0.00012,25.20823]
[1776901145256,37.92,78276.66,0.0,-0.71952,0.00012,25.25657]
[1776901150292,37.92,78272.34,0.0,-0.72003,0.00012,25.23325]
[1776901151513,37.92,78272.34,0.0,-0.72003,0.00012,25.23325]
[1776901151691,37.92,78272.34,0.0,-0.72003,0.00012,25.23325]
[1776901151718,37.93,78273.89,0.0,-0.71984,0.00012,25.24197]
[1776901157342,37.93,78268.03,0.0,-0.72052,0.00012,25.21031]
[1776901162377,37.93,78265.16,0.0,-0.72084,0.00012,25.19521]
[1776901165399,37.93,78271.52,0.0,-0.72008,0.00012,25.23062]
[1776901170433,37.93,78275.98,0.0,-0.71954,0.00012,25.25563]
[1776901172448,37.94,78280.6,0.0,-0.71901,0.00012,25.27757]
[1776901177488,37.94,78279.98,0.0,-0.71908,0.00012,25.27447]
[1776901180512,37.94,78274.57,0.0,-0.71971,0.00012,25.24502]
[1776901185547,37.94,78284.26,0.0,-0.71855,0.00012,25.29859]
[1776901190582,37.94,78282.46,0.0,-0.71876,0.00012,25.28906]
[1776901195618,37.94,78281.54,0.0,-0.71886,0.00012,25.28437]
[1776901197631,37.94,78286.73,0.0,-0.71824,0.00012,25.31296]
[1776901198639,37.94,78293.4,0.0,-0.71745,0.00012,25.34941]
[1776901201661,37.94,78281.74,0.0,-0.71883,0.00012,25.28575]
[1776901202573,37.94,78281.74,0.0,-0.71883,0.00012,25.28575]
[1776901202690,37.94,78281.74,0.0,-0.71883,0.00012,25.28575]
[1776901202725,37.94,78278.1,0.0,-0.71926,0.00012,25.26589]
[1776901207703,37.95,78286.15,0.0,-0.7183,0.00012,25.3104]
[1776901208713,37.95,78291.48,0.0,-0.71766,0.00012,25.33954]
[1776901209720,37.95,78296.87,0.0,-0.71702,0.00012,25.36893]
[1776901214755,37.95,78301.24,0.0,-0.7165,0.00012,25.39263]
[1776901217535,37.95,78300.16,0.0,-0.71663,0.00012,25.38671]
[1776901221693,37.95,78300.86,0.0,-0.71655,0.00012,25.39042]
[1776901226839,37.94,78299.53,0.0,-0.71671,0.00012,25.38304]
[1776901230715,37.94,78299.5,0.0,-0.71672,0.00012,25.3828]
[1776901230943,37.94,78299.5,0.0,-0.71672,0.00012,25.3828]
[1776901230952,37.94,78299.5,0.0,-0.71672,0.00012,25.3828]
[1776901231054,37.94,78299.98,0.0,-0.71668,0.00012,25.38183]
[1776901231190,37.94,78299.98,0.0,-0.71668,0.00012,25.38183]
[1776901232765,37.94,78301.58,0.0,-0.71649,0.00012,25.39049]
[1776901232941,37.94,78301.58,0.0,-0.71649,0.00012,25.39049]
[1776901234871,37.94,78302.62,0.0,-0.71637,0.00012,25.39605]
[1776901234942,37.94,78302.62,0.0,-0.71637,0.00012,25.39605]
[1776901237916,37.94,78308.52,0.0,-0.71567,0.00012,25.42786]
[1776901238166,37.94,78308.52,0.0,-0.71567,0.00012,25.42786]
[1776901238196,37.94,78308.52,0.0,-0.71567,0.00012,25.42786]
[1776901238715,37.94,78308.52,0.0,-0.71567,0.00012,25.42786]
[1776901238941,37.94,78308.52,0.0,-0.71567,0.00012,25.42786]
[1776901238963,37.94,78309.54,0.0,-0.71555,0.00012,25.4333]
[1776901240229,37.94,78309.05,0.0,-0.71561,0.00012,25.43057]
[1776901240437,37.94,78309.05,0.0,-0.71561,0.00012,25.43057]
[1776901245978,37.94,78304.9,0.0,-0.71612,0.00012,25.40756]
[1776901247727,37.94,78306.16,0.0,-0.71597,0.00012,25.41433]
[1776901247928,37.94,78306.16,0.0,-0.71597,0.00012,25.41433]
[1776901247939,37.94,78306.16,0.0,-0.71597,0.00012,25.41433]
[1776901247992,37.94,78305.06,0.0,-0.7161,0.00012,25.4083]
[1776901248469,37.94,78305.06,0.0,-0.7161,0.00012,25.4083]
[1776901248689,37.94,78305.06,0.0,-0.7161,0.00012,25.4083]
[1776901254035,37.94,78305.49,0.0,-0.71606,0.00012,25.41022]
[1776901254130,37.94,78305.49,0.0,-0.71606,0.00012,25.41022]
[1776901254187,37.94,78305.49,0.0,-0.71606,0.00012,25.41022]
[1776901254204,37.94,78305.49,0.0,-0.71606,0.00012,25.41022]
[1776901254441,37.94,78305.49,0.0,-0.71606,0.00012,25.41022]
[1776901255042,37.94,78305.6,0.0,-0.71605,0.00012,25.41075]
[1776901256457,37.94,78305.59,0.0,-0.71605,0.00012,25.41063]
[1776901256691,37.94,78305.59,0.0,-0.71605,0.00012,25.41063]
[1776901258816,37.94,78304.78,0.0,-0.71615,0.00012,25.40611]
[1776901258944,37.94,78304.78,0.0,-0.71615,0.00012,25.40611]
[1776901261349,37.94,78304.8,0.0,-0.71616,0.00012,25.40603]
[1776901261352,37.94,78304.8,0.0,-0.71616,0.00012,25.40603]
[1776901261442,37.94,78304.8,0.0,-0.71616,0.00012,25.40603]
[1776901262091,37.94,78304.0,0.0,-0.71625,0.00012,25.40162]
[1776901266529,37.93,78305.21,0.0,-0.71611,0.00012,25.408]
[1776901266695,37.93,78305.21,0.0,-0.71611,0.00012,25.408]
[1776901267835,37.93,78304.72,0.0,-0.71617,0.00012,25.40521]
[1776901267948,37.93,78304.72,0.0,-0.71617,0.00012,25.40521]
[1776901268039,37.93,78305.77,0.0,-0.71605,0.00012,25.41085]
[1776901269816,37.93,78306.92,0.0,-0.71591,0.00012,25.41709]
[1776901269952,37.93,78306.92,0.0,-0.71591,0.00012,25.41709]
[1776901270147,37.93,78316.15,0.0,-0.71482,0.00012,25.4669]
[1776901271558,37.93,78316.15,0.0,-0.71482,0.00012,25.4669]
[1776901271692,37.93,78316.15,0.0,-0.71482,0.00012,25.4669]
[1776901274478,37.93,78316.58,0.0,-0.71477,0.00012,25.46886]
[1776901274532,37.93,78316.58,0.0,-0.71477,0.00012,25.46886]
[1776901274693,37.93,78316.58,0.0,-0.71477,0.00012,25.46886]
[1776901274790,37.93,78316.34,0.0,-0.71481,0.00012,25.4673]
[1776901280217,37.93,78318.86,0.0,-0.71452,0.00012,25.48025]
[1776901281969,37.93,78318.86,0.0,-0.71452,0.00012,25.48025]
[1776901282015,37.93,78318.86,0.0,-0.71452,0.00012,25.48025]
[1776901282038,37.93,78318.08,0.0,-0.71462,0.00012,25.47575]
[1776901282205,37.93,78318.08,0.0,-0.71462,0.00012,25.47575]
[1776901287949,37.92,78317.72,0.0,-0.71468,0.00012,25.47324]
[1776901288273,37.92,78309.75,0.0,-0.71564,0.00012,25.42981]
[1776901289280,37.92,78303.86,0.0,-0.71634,0.00012,25.39774]
[1776901291573,37.92,78303.92,0.0,-0.71634,0.00012,25.39798]
[1776901297337,37.92,78295.2,0.0,-0.71741,0.00012,25.34648]
[1776901298912,37.92,78295.2,0.0,-0.71741,0.00012,25.34648]
[1776901298950,37.92,78295.2,0.0,-0.71741,0.00012,25.34648]
[1776901301363,37.92,78287.06,0.0,-0.71838,0.00012,25.30194]
[1776901302284,37.92,78287.06,0.0,-0.71838,0.00012,25.30194]
[1776901302448,37.92,78287.06,0.0,-0.71838,0.00012,25.30194]
[1776901302462,37.92,78285.56,0.0,-0.71855,0.00012,25.29375]
[1776901305727,37.92,78285.15,0.0,-0.7186,0.00012,25.29153]
[1776901305941,37.92,78285.15,0.0,-0.7186,0.00012,25.29153]
[1776901312441,37.92,78286.24,0.0,-0.71847,0.00012,25.29754]
[1776901314644,37.92,78286.46,0.0,-0.71845,0.00012,25.29875]
[1776901314684,37.92,78286.46,0.0,-0.71845,0.00012,25.29875]
[1776901314697,37.92,78286.46,0.0,-0.71845,0.00012,25.29875]
[1776901314953,37.92,78286.46,0.0,-0.71845,0.00012,25.29875]
[1776901315049,37.92,78286.46,0.0,-0.71845,0.00012,25.29874]
[1776901317289,37.92,78285.58,0.0,-0.71855,0.00012,25.29392]
[1776901317454,37.92,78285.58,0.0,-0.71855,0.00012,25.29392]
[1776901319655,37.92,78284.43,0.0,-0.71869,0.00012,25.28762]
[1776901319698,37.92,78284.43,0.0,-0.71869,0.00012,25.28762]
[1776901319751,37.92,78283.91,0.0,-0.71875,0.00012,25.28478]
[1776901320351,37.92,78283.91,0.0,-0.71875,0.00012,25.28478]
[1776901320444,37.92,78283.91,0.0,-0.71875,0.00012,25.28478]
[1776901322517,37.92,78270.3,0.0,-0.72036,0.00012,25.21011]
[1776901323520,37.92,78260.68,0.0,-0.7215,0.00012,25.15716]
[1776901325535,37.92,78266.57,0.0,-0.7208,0.00012,25.1899]
[1776901327662,37.92,78262.25,0.0,-0.7213,0.00012,25.16618]
[1776901327694,37.92,78262.25,0.0,-0.7213,0.00012,25.16618]
[1776901327941,37.92,78262.25,0.0,-0.7213,0.00012,25.16618]
[1776901327997,37.92,78259.7,0.0,-0.7216,0.00012,25.15237]
[1776901328204,37.92,78259.7,0.0,-0.7216,0.00012,25.15237]
[1776901330509,37.92,78258.58,0.0,-0.72173,0.00012,25.14632]
[1776901330692,37.92,78258.58,0.0,-0.72173,0.00012,25.14632]
[1776901335605,37.93,78265.44,0.0,-0.7209,0.00012,25.18507]
[1776901336209,37.93,78265.44,0.0,-0.7209,0.00012,25.18507]
[1776901336439,37.93,78265.44,0.0,-0.7209,0.00012,25.18507]
[1776901336813,37.93,78265.44,0.0,-0.7209,0.00012,25.18507]
[1776901336950,37.93,78265.44,0.0,-0.7209,0.00012,25.18507]
[1776901337035,37.93,78265.44,0.0,-0.7209,0.00012,25.18507]
[1776901337137,37.93,78270.35,0.0,-0.72031,0.00012,25.21238]
[1776901337196,37.93,78270.35,0.0,-0.72031,0.00012,25.21238]
[1776901340570,37.93,78271.47,0.0,-0.72017,0.00012,25.21871]
[1776901340698,37.93,78271.47,0.0,-0.72017,0.00012,25.21871]
[1776901342119,37.93,78271.35,0.0,-0.72018,0.00012,25.21822]
[1776901342123,37.93,78271.63,0.0,-0.72015,0.00012,25.21985]
[1776901342199,37.93,78271.63,0.0,-0.72015,0.00012,25.21985]
[1776901347689,37.93,78270.47,0.0,-0.72028,0.00012,25.21394]
[1776901349265,37.93,78269.9,0.0,-0.72034,0.00012,25.21091]
[1776901349442,37.93,78269.9,0.0,-0.72034,0.00012,25.21091]
[1776901350315,37.93,78269.24,0.0,-0.72042,0.00012,25.20738]
[1776901350436,37.93,78269.24,0.0,-0.72042,0.00012,25.20738]
[1776901356014,37.93,78269.76,0.0,-0.72036,0.00012,25.2072]
[1776901356037,37.94,78269.93,0.0,-0.72034,0.00012,25.20836]
[1776901356199,37.94,78269.93,0.0,-0.72034,0.00012,25.20836]
[1776901356753,37.94,78269.51,0.0,-0.72039,0.00012,25.20605]
[1776901360847,37.94,78268.9,0.0,-0.72045,0.00012,25.20314]
[1776901360941,37.94,78268.9,0.0,-0.72045,0.00012,25.20314]
[1776901364979,37.94,78270.2,0.0,-0.72029,0.00012,25.21074]
[1776901365194,37.94,78268.46,0.0,-0.72049,0.00012,25.20128]
[1776901370852,37.94,78264.15,0.0,-0.72099,0.00012,25.17819]
[1776901372174,37.94,78264.15,0.0,-0.72099,0.00012,25.17819]
[1776901372208,37.94,78260.67,0.0,-0.72139,0.00012,25.15928]
[1776901372360,37.94,78260.67,0.0,-0.72139,0.00012,25.15928]
[1776901372442,37.94,78260.67,0.0,-0.72139,0.00012,25.15928]
[1776901372866,37.94,78260.74,0.0,-0.72138,0.00012,25.15982]
[1776901376958,37.95,78256.73,0.0,-0.72184,0.00012,25.13817]
[1776901377142,37.95,78256.73,0.0,-0.72184,0.00012,25.13817]
[1776901377195,37.95,78256.73,0.0,-0.72184,0.00012,25.13817]
[1776901377173,37.95,78255.85,0.0,-0.72194,0.00012,25.1335]
[1776901377900,37.95,78255.63,0.0,-0.72196,0.00012,25.13247]
[1776901380922,37.95,78262.16,0.0,-0.72118,0.00012,25.16906]
[1776901383303,37.95,78261.26,0.0,-0.72128,0.00012,25.16441]
[1776901383310,37.95,78261.26,0.0,-0.72128,0.00012,25.16441]
[1776901383427,37.95,78261.26,0.0,-0.72128,0.00012,25.16441]
[1776901383468,37.95,78261.26,0.0,-0.72128,0.00012,25.16441]
[1776901383942,37.95,78265.75,0.0,-0.72074,0.00012,25.18931]
[1776901388979,37.95,78267.25,0.0,-0.72055,0.00012,25.19819]
[1776901391088,37.96,78271.03,0.0,-0.7201,0.00012,25.21909]
[1776901391186,37.96,78271.03,0.0,-0.7201,0.00012,25.21909]
[1776901391194,37.96,78271.03,0.0,-0.7201,0.00012,25.21909]
[1776901391190,37.96,78274.49,0.0,-0.71969,0.00012,25.23819]
[1776901391443,37.96,78274.49,0.0,-0.71969,0.00012,25.23819]
[1776901392000,37.96,78272.9,0.0,-0.71988,0.00012,25.22955]
[1776901397035,37.96,78273.63,0.0,-0.71978,0.00012,25.23404]
[1776901399810,37.96,78270.2,0.0,-0.72018,0.00012,25.2154]
[1776901399914,37.96,78270.2,0.0,-0.72018,0.00012,25.2154]
[1776901399942,37.96,78270.2,0.0,-0.72018,0.00012,25.2154]
[1776901400056,37.96,78266.54,0.0,-0.72061,0.00012,25.19539]
[1776901405091,37.96,78265.89,0.0,-0.72067,0.00012,25.19249]
[1776901410126,37.96,78266.33,0.0,-0.7206,0.00012,25.19557]
[1776901410536,37.96,78266.33,0.0,-0.7206,0.00012,25.19557]
[1776901410634,37.96,78266.33,0.0,-0.7206,0.00012,25.19557]
[1776901410701,37.96,78266.33,0.0,-0.7206,0.00012,25.19557]
[1776901412140,37.97,78265.8,0.0,-0.72068,0.00012,25.18935]
[1776901414154,37.97,78274.58,0.0,-0.71964,0.00012,25.23783]
[1776901414712,37.97,78274.58,0.0,-0.71964,0.00012,25.23783]
[1776901414948,37.97,78274.58,0.0,-0.71964,0.00012,25.23783]
[1776901417168,37.97,78278.24,0.0,-0.7192,0.00012,25.25804]
[1776901417198,37.97,78278.24,0.0,-0.7192,0.00012,25.25804]
[1776901417233,37.97,78278.22,0.0,-0.7192,0.00012,25.25799]
[1776901423217,37.97,78284.27,0.0,-0.71848,0.00012,25.29148]
[1776901424106,37.97,78284.27,0.0,-0.71848,0.00012,25.29148]
[1776901424194,37.97,78284.27,0.0,-0.71848,0.00012,25.29148]
[1776901429259,37.97,78286.1,0.0,-0.71825,0.00012,25.30169]
[1776901431835,37.97,78286.13,0.0,-0.71825,0.00012,25.30189]
[1776901431901,37.97,78286.13,0.0,-0.71825,0.00012,25.30189]
[1776901431939,37.97,78286.13,0.0,-0.71825,0.00012,25.30189]
[1776901432038,37.97,78286.16,0.0,-0.71824,0.00012,25.30213]
[1776901437519,37.97,78289.32,0.0,-0.71787,0.00012,25.31953]
[1776901437578,37.97,78289.32,0.0,-0.71787,0.00012,25.31953]
[1776901437695,37.97,78289.32,0.0,-0.71787,0.00012,25.31953]
[1776901437792,37.97,78288.48,0.0,-0.71796,0.00012,25.31497]
[1776901443772,37.97,78287.97,0.0,-0.71802,0.00012,25.31233]
[1776901443942,37.97,78287.97,0.0,-0.71802,0.00012,25.31233]
[1776901444020,37.97,78287.6,0.0,-0.71806,0.00012,25.31038]
[1776901446377,37.97,78295.97,0.0,-0.71707,0.00012,25.35605]
[1776901447729,37.97,78295.97,0.0,-0.71707,0.00012,25.35605]
[1776901447941,37.97,78295.97,0.0,-0.71707,0.00012,25.35605]
[1776901448021,37.97,78298.52,0.0,-0.71677,0.00012,25.36989]
[1776901449399,37.97,78303.65,0.0,-0.71616,0.00012,25.39771]
[1776901452029,37.97,78307.31,0.0,-0.71572,0.00012,25.4175]
[1776901452034,37.97,78307.31,0.0,-0.71572,0.00012,25.4175]
[1776901452192,37.97,78307.31,0.0,-0.71572,0.00012,25.4175]
[1776901452254,37.97,78306.43,0.0,-0.71583,0.00012,25.41262]
[1776901457455,37.97,78308.24,0.0,-0.71562,0.00012,25.42211]
[1776901458952,37.97,78308.24,0.0,-0.71562,0.00012,25.42211]
[1776901458961,37.97,78308.24,0.0,-0.71562,0.00012,25.42211]
[1776901459200,37.97,78308.24,0.0,-0.71562,0.00012,25.42211]
[1776901459201,37.97,78308.23,0.0,-0.71562,0.00012,25.42192]
[1776901463385,37.97,78307.79,0.0,-0.71568,0.00012,25.41933]
[1776901463388,37.97,78307.79,0.0,-0.71568,0.00012,25.41933]
[1776901468532,37.97,78307.05,0.0,-0.71578,0.00012,25.41491]
[1776901470546,37.97,78302.26,0.0,-0.71635,0.00012,25.3888]
[1776901471553,37.97,78293.29,0.0,-0.71744,0.00012,25.33642]
[1776901472559,37.97,78283.53,0.0,-0.7186,0.00012,25.28316]
[1776901474574,37.97,78282.56,0.0,-0.71871,0.00012,25.27796]
[1776901479609,37.97,78282.34,0.0,-0.71873,0.00012,25.27701]
[1776901480650,37.97,78282.34,0.0,-0.71873,0.00012,25.27701]
[1776901480694,37.97,78282.34,0.0,-0.71873,0.00012,25.27701]
[1776901486658,37.97,78282.02,0.0,-0.71876,0.00012,25.27564]
[1776901491693,37.97,78282.49,0.0,-0.7187,0.00012,25.2785]
[1776901493438,37.97,78282.27,0.0,-0.71873,0.00012,25.27736]
[1776901497438,37.97,78281.7,0.0,-0.71879,0.00012,25.2745]
[1776901501763,37.97,78270.57,0.0,-0.7201,0.00012,25.21386]
[1776901503777,37.97,78269.63,0.0,-0.7202,0.00012,25.20891]
[1776901508812,37.98,78270.97,0.0,-0.72003,0.00012,25.21692]
[1776901511843,37.98,78271.32,0.0,-0.71998,0.00012,25.21908]
[1776901511938,37.98,78271.32,0.0,-0.71998,0.00012,25.21908]
[1776901517209,37.98,78271.22,0.0,-0.71998,0.00012,25.21913]
[1776901517436,37.98,78270.85,0.0,-0.72002,0.00012,25.21733]
[1776901519889,37.98,78276.42,0.0,-0.71936,0.00012,25.2481]
[1776901520896,37.98,78287.23,0.0,-0.71807,0.00012,25.30728]
[1776901522910,37.98,78280.42,0.0,-0.71888,0.00012,25.2702]
[1776901524557,37.98,78281.04,0.0,-0.7188,0.00012,25.27362]
[1776901524693,37.98,78281.04,0.0,-0.7188,0.00012,25.27362]
[1776901526778,37.98,78280.66,0.0,-0.71884,0.00012,25.27173]
[1776901526936,37.98,78280.66,0.0,-0.71884,0.00012,25.27173]
[1776901531973,37.99,78281.21,0.0,-0.71879,0.00012,25.27152]
[1776901537127,37.99,78284.03,0.0,-0.71845,0.00012,25.28719]
[1776901537193,37.99,78284.03,0.0,-0.71845,0.00012,25.28719]
[1776901540029,37.99,78290.43,0.0,-0.71769,0.00012,25.3223]
[1776901540996,37.99,78290.43,0.0,-0.71769,0.00012,25.3223]
[1776901541201,37.99,78290.43,0.0,-0.71769,0.00012,25.3223]
[1776901545085,37.99,78290.58,0.0,-0.71767,0.00012,25.32323]
[1776901545191,37.99,78290.58,0.0,-0.71767,0.00012,25.32323]
[1776901547078,37.99,78297.62,0.0,-0.71683,0.00012,25.3616]
[1776901551796,37.99,78297.99,0.0,-0.71679,0.00012,25.36354]
[1776901551949,37.99,78297.99,0.0,-0.71679,0.00012,25.36354]
[1776901553784,37.99,78299.01,0.0,-0.71667,0.00012,25.36906]
[1776901553940,37.99,78299.01,0.0,-0.71667,0.00012,25.36906]
[1776901557416,37.99,78299.59,0.0,-0.7166,0.00012,25.37207]
[1776901557438,37.99,78299.59,0.0,-0.7166,0.00012,25.37207]
[1776901561994,37.99,78302.1,0.0,-0.71631,0.00012,25.38555]
[1776901562201,37.99,78302.1,0.0,-0.71631,0.00012,25.38555]
[1776901566212,37.99,78310.52,0.0,-0.71531,0.00012,25.43091]
[1776901567219,37.99,78316.06,0.0,-0.71465,0.00012,25.46074]
[1776901568057,37.99,78316.06,0.0,-0.71465,0.00012,25.46074]
[1776901568204,37.99,78316.06,0.0,-0.71465,0.00012,25.46074]
[1776901571271,37.98,78319.92,0.0,-0.7142,0.00012,25.48115]
[1776901571439,37.98,78322.1,0.0,-0.71394,0.00012,25.49274]
[1776901572073,37.98,78322.1,0.0,-0.71394,0.00012,25.49274]
[1776901572191,37.98,78322.1,0.0,-0.71394,0.00012,25.49274]
[1776901572254,37.98,78324.7,0.0,-0.71363,0.00012,25.50657]
[1776901574532,37.98,78324.89,0.0,-0.71362,0.00012,25.50723]
[1776901574707,37.98,78324.89,0.0,-0.71362,0.00012,25.50723]
[1776901579017,37.98,78322.48,0.0,-0.71393,0.00012,25.4935]
[1776901579197,37.98,78322.48,0.0,-0.71393,0.00012,25.4935]
[1776901584338,37.97,78321.09,0.0,-0.71412,0.00012,25.48486]
[1776901585449,37.97,78320.68,0.0,-0.71417,0.00012,25.48246]
[1776901585835,37.97,78320.68,0.0,-0.71417,0.00012,25.48246]
[1776901585938,37.97,78320.68,0.0,-0.71417,0.00012,25.48246]
[1776901586352,37.97,78321.28,0.0,-0.71411,0.00012,25.4855]
[1776901589439,37.97,78320.63,0.0,-0.71419,0.00012,25.4816]
[1776901590380,37.97,78318.48,0.0,-0.71446,0.00012,25.46962]
[1776901591387,37.97,78323.64,0.0,-0.71387,0.00012,25.49371]
[1776901591632,37.97,78323.64,0.0,-0.71387,0.00012,25.49371]
[1776901591697,37.97,78323.64,0.0,-0.71387,0.00012,25.49371]
[1776901593750,37.97,78323.58,0.0,-0.71388,0.00012,25.49299]
[1776901593939,37.97,78323.58,0.0,-0.71388,0.00012,25.49299]
[1776901596689,37.96,78327.17,0.0,-0.71347,0.00012,25.51172]
[1776901596938,37.96,78327.17,0.0,-0.71347,0.00012,25.51172]
[1776901602464,37.96,78330.26,0.0,-0.71313,0.00012,25.52712]
[1776901607499,37.95,78332.02,0.0,-0.71294,0.00012,25.5355]
[1776901609380,37.95,78332.02,0.0,-0.71294,0.00012,25.5355]
[1776901609441,37.95,78332.02,0.0,-0.71294,0.00012,25.5355]
[1776901610083,37.95,78332.18,0.0,-0.71293,0.00012,25.53591]
[1776901610189,37.95,78332.18,0.0,-0.71293,0.00012,25.53591]
[1776901610290,37.95,78332.3,0.0,-0.71293,0.00012,25.53632]
[1776901612845,37.94,78331.96,0.0,-0.71302,0.00012,25.53221]
[1776901612938,37.94,78331.96,0.0,-0.71302,0.00012,25.53221]
[1776901616004,37.94,78331.43,0.0,-0.7131,0.00012,25.52868]
[1776901616193,37.94,78331.43,0.0,-0.7131,0.00012,25.52868]
[1776901619629,37.93,78331.32,0.0,-0.71313,0.00012,25.52741]
[1776901619686,37.93,78331.32,0.0,-0.71313,0.00012,25.52741]
[1776901619693,37.93,78331.32,0.0,-0.71313,0.00012,25.52741]
[1776901619934,37.93,78331.32,0.0,-0.71313,0.00012,25.52741]
[1776901620036,37.92,78331.38,0.0,-0.71319,0.00012,25.525]
[1776901622604,37.92,78322.18,0.0,-0.7143,0.00012,25.47496]
[1776901624167,37.92,78322.18,0.0,-0.7143,0.00012,25.47496]
[1776901624203,37.92,78322.18,0.0,-0.7143,0.00012,25.47496]
[1776901624417,37.92,78322.18,0.0,-0.7143,0.00012,25.47496]
[1776901624441,37.92,78322.18,0.0,-0.7143,0.00012,25.47496]
[1776901624430,37.92,78319.04,0.0,-0.71468,0.00012,25.45765]
[1776901627012,37.92,78322.16,0.0,-0.71431,0.00012,25.47433]
[1776901627202,37.92,78322.16,0.0,-0.71431,0.00012,25.47433]
[1776901627297,37.92,78328.0,0.0,-0.71362,0.00012,25.50543]
[1776901628597,37.92,78329.84,0.0,-0.7134,0.00012,25.51534]
[1776901628692,37.92,78329.84,0.0,-0.7134,0.00012,25.51534]
[1776901629653,37.91,78337.0,0.0,-0.71256,0.00012,25.55338]
[1776901632863,37.91,78336.5,0.0,-0.71262,0.00012,25.55056]
[1776901632945,37.91,78336.5,0.0,-0.71262,0.00012,25.55056]
[1776901634811,37.91,78334.16,0.0,-0.71291,0.00012,25.53749]
[1776901634912,37.91,78334.16,0.0,-0.71291,0.00012,25.53749]
[1776901634940,37.91,78334.16,0.0,-0.71291,0.00012,25.53749]
[1776901635013,37.91,78334.61,0.0,-0.71286,0.00012,25.53967]
[1776901636641,37.91,78334.95,0.0,-0.71283,0.00012,25.54127]
[1776901636696,37.91,78334.95,0.0,-0.71283,0.00012,25.54127]
[1776901641334,37.9,78333.81,0.0,-0.71299,0.00012,25.53421]
[1776901641451,37.9,78333.81,0.0,-0.71299,0.00012,25.53421]
[1776901641731,37.9,78333.73,0.0,-0.71301,0.00012,25.53335]
[1776901641942,37.9,78333.73,0.0,-0.71301,0.00012,25.53335]
[1776901642042,37.9,78333.43,0.0,-0.71305,0.00012,25.53152]
[1776901644334,37.9,78335.47,0.0,-0.7128,0.00012,25.54249]
[1776901644442,37.9,78335.47,0.0,-0.7128,0.00012,25.54249]
[1776901648266,37.9,78336.35,0.0,-0.71272,0.00012,25.54632]
[1776901648373,37.9,78336.35,0.0,-0.71272,0.00012,25.54632]
[1776901648440,37.9,78336.35,0.0,-0.71272,0.00012,25.54632]
[1776901648472,37.9,78337.41,0.0,-0.7126,0.00012,25.55157]
[1776901653821,37.89,78333.15,0.0,-0.71316,0.00012,25.52413]
[1776901656575,37.89,78332.53,0.0,-0.71324,0.00012,25.52041]
[1776901656694,37.89,78332.53,0.0,-0.71324,0.00012,25.52041]
[1776901657085,37.89,78332.53,0.0,-0.71324,0.00012,25.52041]
[1776901657192,37.89,78332.53,0.0,-0.71324,0.00012,25.52041]
[1776901657294,37.89,78334.07,0.0,-0.71307,0.00012,25.52831]
[1776901662886,37.88,78333.81,0.0,-0.71312,0.00012,25.52595]
[1776901665495,37.88,78329.92,0.0,-0.71359,0.00012,25.50481]
[1776901665693,37.88,78327.66,0.0,-0.71387,0.00012,25.49245]
[1776901670253,37.88,78327.58,0.0,-0.71389,0.00012,25.49141]
[1776901670440,37.88,78327.58,0.0,-0.71389,0.00012,25.49141]
[1776901671299,37.88,78328.13,0.0,-0.71383,0.00012,25.49407]
[1776901671439,37.88,78328.13,0.0,-0.71383,0.00012,25.49407]
[1776901671395,37.88,78329.33,0.0,-0.71369,0.00012,25.50039]
[1776901676774,37.87,78329.84,0.0,-0.71365,0.00012,25.50249]
[1776901676941,37.87,78329.84,0.0,-0.71365,0.00012,25.50249]
[1776901682475,37.87,78325.53,0.0,-0.71418,0.00012,25.47842]
[1776901682536,37.87,78318.58,0.0,-0.71502,0.00012,25.44053]
[1776901682690,37.87,78318.58,0.0,-0.71502,0.00012,25.44053]
[1776901683120,37.87,78318.58,0.0,-0.71502,0.00012,25.44053]
[1776901683190,37.87,78318.58,0.0,-0.71502,0.00012,25.44053]
[1776901683289,37.87,78316.38,0.0,-0.71529,0.00012,25.4285]
[1776901688762,37.87,78317.12,0.0,-0.71521,0.00012,25.43211]
[1776901688942,37.87,78317.12,0.0,-0.71521,0.00012,25.43211]
[1776901693953,37.87,78323.45,0.0,-0.71446,0.00012,25.46586]
[1776901696931,37.86,78318.42,0.0,-0.71507,0.00012,25.43816]
[1776901697188,37.86,78318.42,0.0,-0.71507,0.00012,25.43816]
[1776901697290,37.86,78318.61,0.0,-0.71505,0.00012,25.43908]
[1776901702161,37.86,78330.63,0.0,-0.71362,0.00012,25.50366]
[1776901702755,37.86,78330.63,0.0,-0.71362,0.00012,25.50366]
[1776901702942,37.86,78330.63,0.0,-0.71362,0.00012,25.50366]
[1776901703169,37.86,78335.93,0.0,-0.71299,0.00012,25.53196]
[1776901706063,37.86,78335.55,0.0,-0.71305,0.00012,25.52954]
[1776901706193,37.86,78335.55,0.0,-0.71305,0.00012,25.52954]
[1776901706293,37.86,78334.49,0.0,-0.71318,0.00012,25.52365]
[1776901707436,37.86,78334.49,0.0,-0.71318,0.00012,25.52365]
[1776901707701,37.86,78335.88,0.0,-0.71302,0.00012,25.53096]
[1776901713150,37.85,78336.3,0.0,-0.71301,0.00012,25.52877]
[1776901713197,37.85,78336.3,0.0,-0.71301,0.00012,25.52877]
[1776901713718,37.85,78332.39,0.0,-0.71348,0.00012,25.50752]
[1776901713935,37.85,78332.39,0.0,-0.71348,0.00012,25.50752]
[1776901714246,37.85,78332.09,0.0,-0.71352,0.00012,25.50575]
[1776901719281,37.85,78330.99,0.0,-0.71367,0.00012,25.49907]
[1776901720757,37.85,78332.42,0.0,-0.7135,0.00012,25.50664]
[1776901720942,37.85,78332.42,0.0,-0.7135,0.00012,25.50664]
[1776901724519,37.84,78336.12,0.0,-0.71307,0.00012,25.52611]
[1776901724693,37.84,78336.42,0.0,-0.71304,0.00012,25.52756]
[1776901725323,37.84,78335.76,0.0,-0.71312,0.00012,25.52383]
[1776901726687,37.84,78336.04,0.0,-0.71309,0.00012,25.52517]
[1776901726940,37.84,78336.04,0.0,-0.71309,0.00012,25.52517]
[1776901732372,37.84,78336.43,0.0,-0.71307,0.00012,25.52626]
[1776901733383,37.84,78336.43,0.0,-0.71307,0.00012,25.52626]
[1776901733437,37.84,78336.43,0.0,-0.71307,0.00012,25.52626]
[1776901733484,37.84,78335.5,0.0,-0.71319,0.00012,25.52108]
[1776901734423,37.84,78335.5,0.0,-0.71319,0.00012,25.52108]
[1776901734437,37.84,78335.5,0.0,-0.71319,0.00012,25.52108]
[1776901740231,37.83,78337.07,0.0,-0.71302,0.00012,25.5286]
[1776901740436,37.83,78337.07,0.0,-0.71302,0.00012,25.5286]
[1776901740537,37.83,78338.73,0.0,-0.71282,0.00012,25.53738]
[1776901746469,37.83,78336.03,0.0,-0.71317,0.00012,25.52186]
[1776901747244,37.83,78336.03,0.0,-0.71317,0.00012,25.52186]
[1776901747446,37.83,78336.03,0.0,-0.71317,0.00012,25.52186]
[1776901751320,37.83,78331.39,0.0,-0.71374,0.00012,25.49624]
[1776901751444,37.83,78331.39,0.0,-0.71374,0.00012,25.49624]
[1776901752512,37.82,78311.79,0.0,-0.7161,0.00012,25.38973]
[1776901753519,37.82,78309.32,0.0,-0.71639,0.00012,25.37626]
[1776901754414,37.82,78309.32,0.0,-0.71639,0.00012,25.37626]
[1776901754434,37.82,78309.32,0.0,-0.71639,0.00012,25.37626]
[1776901754526,37.82,78308.73,0.0,-0.71646,0.00012,25.37303]
[1776901756541,37.82,78303.09,0.0,-0.71714,0.00012,25.34223]
[1776901757325,37.82,78303.09,0.0,-0.71714,0.00012,25.34223]
[1776901757443,37.82,78303.09,0.0,-0.71714,0.00012,25.34223]
[1776901762583,37.82,78311.11,0.0,-0.71618,0.00012,25.38604]
[1776901763319,37.82,78311.11,0.0,-0.71618,0.00012,25.38604]
[1776901765554,37.82,78313.54,0.0,-0.71589,0.00012,25.39919]
[1776901765604,37.82,78314.15,0.0,-0.71582,0.00012,25.40246]
[1776901765687,37.82,78314.15,0.0,-0.71582,0.00012,25.40246]
[1776901771646,37.82,78312.73,0.0,-0.71602,0.00012,25.39085]
[1776901775674,37.82,78301.97,0.0,-0.71731,0.00012,25.33198]
[1776901777688,37.82,78299.95,0.0,-0.71755,0.00012,25.32095]
[1776901782723,37.82,78299.89,0.0,-0.71755,0.00012,25.32065]
[1776901787758,37.82,78303.92,0.0,-0.71707,0.00012,25.34266]
[1776901792793,37.82,78308.49,0.0,-0.71653,0.00012,25.36748]
[1776901797827,37.82,78306.62,0.0,-0.71676,0.00012,25.35717]
[1776901802863,37.82,78304.31,0.0,-0.71703,0.00012,25.34447]
[1776901807898,37.82,78305.01,0.0,-0.71695,0.00012,25.34825]
[1776901812933,37.82,78307.41,0.0,-0.71667,0.00012,25.36126]
[1776901817968,37.82,78307.08,0.0,-0.71671,0.00012,25.35937]
[1776901823003,37.82,78306.58,0.0,-0.71677,0.00012,25.35656]
[1776901826025,37.82,78318.91,0.0,-0.7153,0.00012,25.42361]
[1776901827032,37.82,78321.51,0.0,-0.71499,0.00012,25.43765]
[1776901831062,37.82,78325.96,0.0,-0.71448,0.00012,25.45787]
[1776901836097,37.82,78326.79,0.0,-0.71439,0.00012,25.46192]
[1776901841132,37.81,78320.21,0.0,-0.71519,0.00012,25.42587]
[1776901844153,37.81,78316.5,0.0,-0.71564,0.00012,25.40565]
[1776901850195,37.81,78315.83,0.0,-0.71572,0.00012,25.40188]
[1776901854223,37.81,78323.02,0.0,-0.71486,0.00012,25.4408]
[1776901859268,37.81,78318.7,0.0,-0.71539,0.00012,25.41703]
[1776901864303,37.81,78320.59,0.0,-0.71516,0.00012,25.42708]
[1776901870350,37.81,78321.03,0.0,-0.71512,0.00012,25.42922]
[1776901873371,37.81,78313.73,0.0,-0.71599,0.00012,25.38942]
[1776901875384,37.81,78306.61,0.0,-0.71685,0.00012,25.35058]
[1776901877399,37.81,78302.48,0.0,-0.71734,0.00012,25.32812]
[1776901882434,37.81,78303.03,0.0,-0.71727,0.00012,25.33135]
[1776901886461,37.81,78310.61,0.0,-0.71636,0.00012,25.37285]
[1776901891497,37.81,78310.79,0.0,-0.71636,0.00012,25.37026]
[1776901896532,37.81,78310.76,0.0,-0.71636,0.00012,25.3701]
[1776901901567,37.81,78311.19,0.0,-0.71631,0.00012,25.37242]
[1776901907609,37.81,78311.67,0.0,-0.71626,0.00012,25.37497]
[1776901912644,37.81,78308.56,0.0,-0.71663,0.00012,25.35797]
[1776901913651,37.81,78301.46,0.0,-0.71748,0.00012,25.3192]
[1776901914658,37.81,78289.93,0.0,-0.71885,0.00012,25.25606]
[1776901915665,37.81,78288.47,0.0,-0.71902,0.00012,25.24814]
[1776901920700,37.81,78288.42,0.0,-0.71902,0.00012,25.24836]
[1776901925529,37.81,78286.41,0.0,-0.71925,0.00012,25.23768]
[1776901925688,37.81,78286.41,0.0,-0.71925,0.00012,25.23768]
[1776901928756,37.82,78268.22,0.0,-0.7214,0.00012,25.13781]
[1776901929763,37.82,78263.84,0.0,-0.72191,0.00012,25.11375]
[1776901931777,37.82,78269.13,0.0,-0.72128,0.00012,25.14347]
[1776901933791,37.82,78262.99,0.0,-0.722,0.00012,25.10985]
[1776901937442,37.82,78262.98,0.0,-0.72199,0.00012,25.11024]
[1776901938832,37.82,78262.57,0.0,-0.72203,0.00012,25.10842]
[1776901938940,37.82,78262.57,0.0,-0.72203,0.00012,25.10842]
[1776901940788,37.82,78264.48,0.0,-0.72179,0.00012,25.11923]
[1776901940790,37.83,78262.93,0.0,-0.72197,0.00012,25.11108]
[1776901940941,37.83,78262.93,0.0,-0.72197,0.00012,25.11108]
[1776901943906,37.83,78263.29,0.0,-0.72191,0.00012,25.11351]
[1776901943943,37.83,78263.29,0.0,-0.72191,0.00012,25.11351]
[1776901949491,37.83,78262.9,0.0,-0.72194,0.00012,25.11246]
[1776901949694,37.83,78262.9,0.0,-0.72194,0.00012,25.11246]
[1776901954059,37.84,78260.91,0.0,-0.72217,0.00012,25.09899]
[1776901954193,37.84,78260.91,0.0,-0.72217,0.00012,25.09899]
[1776901954495,37.84,78260.91,0.0,-0.72217,0.00012,25.09899]
[1776901954691,37.84,78260.91,0.0,-0.72217,0.00012,25.09899]
[1776901954743,37.84,78259.72,0.0,-0.7223,0.00012,25.09287]
[1776901955364,37.84,78259.72,0.0,-0.7223,0.00012,25.09287]
[1776901955443,37.84,78259.72,0.0,-0.7223,0.00012,25.09287]
[1776901956952,37.84,78243.98,0.0,-0.72415,0.00012,25.00585]
[1776901957960,37.84,78238.72,0.0,-0.72476,0.00012,24.97672]
[1776901958967,37.84,78232.84,0.0,-0.72545,0.00012,24.94402]
[1776901964002,37.84,78230.46,0.0,-0.72574,0.00012,24.93019]
[1776901965012,37.84,78236.92,0.0,-0.72499,0.00012,24.96616]
[1776901967688,37.84,78238.88,0.0,-0.72476,0.00012,24.97689]
[1776901967937,37.84,78240.17,0.0,-0.72462,0.00012,24.98362]
[1776901969860,37.84,78241.43,0.0,-0.72448,0.00012,24.9904]
[1776901969936,37.84,78241.43,0.0,-0.72448,0.00012,24.9904]
[1776901970047,37.84,78241.85,0.0,-0.72443,0.00012,24.9925]
[1776901975082,37.83,78255.14,0.0,-0.72288,0.00012,25.0656]
[1776901977096,37.83,78256.13,0.0,-0.72276,0.00012,25.07121]
[1776901979260,37.83,78257.23,0.0,-0.72263,0.00012,25.07737]
[1776901979442,37.83,78257.23,0.0,-0.72263,0.00012,25.07737]
[1776901979710,37.83,78257.23,0.0,-0.72263,0.00012,25.07737]
[1776901979939,37.83,78259.31,0.0,-0.72238,0.00012,25.089]
[1776901980117,37.83,78266.0,0.0,-0.72159,0.00012,25.12607]
[1776901982021,37.83,78270.28,0.0,-0.72108,0.00012,25.14975]
[1776901982198,37.83,78270.28,0.0,-0.72108,0.00012,25.14975]
[1776901983678,37.83,78269.48,0.0,-0.72118,0.00012,25.14531]
[1776901983686,37.83,78269.48,0.0,-0.72118,0.00012,25.14531]
[1776901984827,37.83,78270.36,0.0,-0.72107,0.00012,25.15015]
[1776901984937,37.83,78269.82,0.0,-0.72114,0.00012,25.14716]
[1776901985152,37.83,78268.87,0.0,-0.72125,0.00012,25.1419]
[1776901987525,37.83,78268.69,0.0,-0.72127,0.00012,25.1409]
[1776901987694,37.83,78268.69,0.0,-0.72127,0.00012,25.1409]
[1776901992391,37.83,78269.28,0.0,-0.7212,0.00012,25.14416]
[1776901992443,37.83,78269.28,0.0,-0.7212,0.00012,25.14416]
[1776901993148,37.83,78268.54,0.0,-0.72129,0.00012,25.14007]
[1776901993191,37.83,78268.54,0.0,-0.72129,0.00012,25.14007]
[1776901993208,37.83,78267.77,0.0,-0.72138,0.00012,25.13581]
[1776901994258,37.83,78267.77,0.0,-0.72138,0.00012,25.13581]
[1776901994435,37.83,78267.77,0.0,-0.72138,0.00012,25.13581]
[1776901998045,37.83,78268.81,0.0,-0.72126,0.00012,25.1416]
[1776901998197,37.83,78268.81,0.0,-0.72126,0.00012,25.1416]
[1776901998243,37.83,78261.57,0.0,-0.72211,0.00012,25.10153]
[1776901999058,37.83,78261.57,0.0,-0.72211,0.00012,25.10153]
[1776901999201,37.83,78261.57,0.0,-0.72211,0.00012,25.10153]
[1776901999396,37.83,78261.57,0.0,-0.72211,0.00012,25.10153]
[1776901999443,37.83,78261.57,0.0,-0.72211,0.00012,25.10153]
[1776901999544,37.83,78261.73,0.0,-0.72209,0.00012,25.10252]
[1776902000429,37.83,78261.73,0.0,-0.72209,0.00012,25.10252]
[1776902000438,37.83,78261.73,0.0,-0.72209,0.00012,25.10252]
[1776902001769,37.83,78261.54,0.0,-0.72212,0.00012,25.10152]
[1776902001942,37.83,78262.96,0.0,-0.72195,0.00012,25.10943]
[1776902002620,37.83,78262.96,0.0,-0.72195,0.00012,25.10943]
[1776902002689,37.83,78262.96,0.0,-0.72195,0.00012,25.10943]
[1776902002884,37.83,78262.15,0.0,-0.72204,0.00012,25.10499]
[1776902002942,37.83,78262.15,0.0,-0.72204,0.00012,25.10499]
[1776902003752,37.83,78262.15,0.0,-0.72204,0.00012,25.10499]
[1776902003788,37.83,78252.93,0.0,-0.72313,0.00012,25.05391]
[1776902003938,37.83,78252.93,0.0,-0.72313,0.00012,25.05391]
[1776902005918,37.83,78250.29,0.0,-0.72344,0.00012,25.03933]
[1776902005941,37.83,78250.29,0.0,-0.72344,0.00012,25.03933]
[1776902007149,37.84,78251.64,0.0,-0.72328,0.00012,25.04695]
[1776902007198,37.84,78251.64,0.0,-0.72328,0.00012,25.04695]
[1776902007306,37.84,78250.37,0.0,-0.72343,0.00012,25.03999]
[1776902008164,37.84,78250.37,0.0,-0.72343,0.00012,25.03999]
[1776902008201,37.84,78250.37,0.0,-0.72343,0.00012,25.03999]
[1776902012551,37.84,78244.06,0.0,-0.72418,0.00012,25.00177]
[1776902012692,37.84,78244.06,0.0,-0.72418,0.00012,25.00177]
[1776902012952,37.84,78245.15,0.0,-0.72405,0.00012,25.00815]
[1776902013194,37.84,78245.15,0.0,-0.72405,0.00012,25.00815]
[1776902013348,37.84,78246.36,0.0,-0.7239,0.00012,25.01489]
[1776902015920,37.84,78247.05,0.0,-0.72381,0.00012,25.01901]
[1776902015942,37.84,78247.05,0.0,-0.72381,0.00012,25.01901]
[1776902021404,37.84,78245.79,0.0,-0.72394,0.00012,25.01285]
[1776902022097,37.84,78245.79,0.0,-0.72394,0.00012,25.01285]
[1776902022201,37.84,78245.79,0.0,-0.72394,0.00012,25.01285]
[1776902022511,37.84,78245.79,0.0,-0.72394,0.00012,25.01285]
[1776902022689,37.84,78245.79,0.0,-0.72394,0.00012,25.01285]
[1776902022764,37.84,78245.05,0.0,-0.72403,0.00012,25.00902]
[1776902024235,37.84,78245.05,0.0,-0.72403,0.00012,25.00902]
[1776902024435,37.84,78245.05,0.0,-0.72403,0.00012,25.00902]
[1776902025433,37.85,78259.12,0.0,-0.72236,0.00012,25.08754]
[1776902026440,37.85,78264.85,0.0,-0.72167,0.00012,25.11942]
[1776902026902,37.85,78264.85,0.0,-0.72167,0.00012,25.11942]
[1776902026942,37.85,78264.85,0.0,-0.72167,0.00012,25.11942]
[1776902027322,37.85,78264.85,0.0,-0.72167,0.00012,25.11942]
[1776902027439,37.85,78264.85,0.0,-0.72167,0.00012,25.11942]
[1776902027447,37.85,78264.88,0.0,-0.72167,0.00012,25.11966]
[1776902030938,37.85,78268.23,0.0,-0.72127,0.00012,25.13833]
[1776902031195,37.85,78268.23,0.0,-0.72127,0.00012,25.13833]
[1776902033780,37.85,78269.84,0.0,-0.72108,0.00012,25.1473]
[1776902033935,37.85,78269.94,0.0,-0.72106,0.00012,25.14792]
[1776902036265,37.85,78269.93,0.0,-0.72106,0.00012,25.1479]
[1776902036440,37.85,78269.93,0.0,-0.72106,0.00012,25.1479]
[1776902036560,37.85,78269.93,0.0,-0.72106,0.00012,25.1479]
[1776902036695,37.85,78269.93,0.0,-0.72106,0.00012,25.1479]
[1776902036783,37.85,78269.31,0.0,-0.72113,0.00012,25.14456]
[1776902038529,37.85,78281.38,0.0,-0.7197,0.00012,25.21114]
[1776902039974,37.85,78283.13,0.0,-0.71949,0.00012,25.2208]
[1776902040213,37.85,78283.13,0.0,-0.71949,0.00012,25.2208]
[1776902040543,37.85,78273.54,0.0,-0.72063,0.00012,25.16798]
[1776902041551,37.85,78263.68,0.0,-0.7218,0.00012,25.11349]
[1776902043105,37.85,78260.65,0.0,-0.72216,0.00012,25.0967]
[1776902043206,37.85,78260.65,0.0,-0.72216,0.00012,25.0967]
[1776902043314,37.85,78260.65,0.0,-0.72216,0.00012,25.0967]
[1776902043449,37.85,78260.65,0.0,-0.72216,0.00012,25.0967]
[1776902043564,37.85,78259.86,0.0,-0.72225,0.00012,25.0925]
[1776902047898,37.85,78259.41,0.0,-0.72229,0.00012,25.0903]
[1776902047944,37.85,78259.2,0.0,-0.72232,0.00012,25.08923]
[1776902053637,37.85,78259.36,0.0,-0.72229,0.00012,25.09067]
[1776902054411,37.85,78259.36,0.0,-0.72229,0.00012,25.09067]
[1776902054447,37.85,78259.36,0.0,-0.72229,0.00012,25.09067]
[1776902054486,37.85,78259.36,0.0,-0.72229,0.00012,25.09067]
[1776902054692,37.85,78259.36,0.0,-0.72229,0.00012,25.09067]
[1776902054789,37.85,78259.63,0.0,-0.72225,0.00012,25.09226]
[1776902060687,37.86,78259.04,0.0,-0.72231,0.00012,25.0895]
[1776902060939,37.86,78259.04,0.0,-0.72231,0.00012,25.0895]
[1776902061202,37.86,78259.04,0.0,-0.72231,0.00012,25.0895]
[1776902066728,37.86,78259.02,0.0,-0.7223,0.00012,25.08991]
[1776902066986,37.86,78259.02,0.0,-0.7223,0.00012,25.08991]
[1776902067196,37.86,78259.02,0.0,-0.7223,0.00012,25.08991]
[1776902067778,37.86,78259.02,0.0,-0.7223,0.00012,25.08991]
[1776902067879,37.86,78258.23,0.0,-0.72239,0.00012,25.08561]
[1776902067943,37.86,78258.23,0.0,-0.72239,0.00012,25.08561]
[1776902070756,37.86,78247.95,0.0,-0.7236,0.00012,25.02878]
[1776902071004,37.86,78247.95,0.0,-0.7236,0.00012,25.02878]
[1776902071202,37.86,78247.95,0.0,-0.7236,0.00012,25.02878]
[1776902076798,37.86,78246.12,0.0,-0.72382,0.00012,25.01584]
[1776902077883,37.86,78246.12,0.0,-0.72382,0.00012,25.01584]
[1776902077885,37.86,78246.1,0.0,-0.72382,0.00012,25.01587]
[1776902078894,37.86,78246.1,0.0,-0.72382,0.00012,25.01587]
[1776902078941,37.86,78246.1,0.0,-0.72382,0.00012,25.01587]
[1776902082422,37.87,78242.36,0.0,-0.72425,0.00012,24.99553]
[1776902082441,37.87,78242.36,0.0,-0.72425,0.00012,24.99553]
[1776902082707,37.87,78242.36,0.0,-0.72425,0.00012,24.99553]
[1776902082947,37.87,78242.36,0.0,-0.72425,0.00012,24.99553]
[1776902082841,37.87,78239.8,0.0,-0.72455,0.00012,24.9814]
[1776902087876,37.87,78240.16,0.0,-0.72449,0.00012,24.98423]
[1776902091413,37.87,78240.14,0.0,-0.72448,0.00012,24.98462]
[1776902091445,37.87,78240.14,0.0,-0.72448,0.00012,24.98462]
[1776902096535,37.87,78236.76,0.0,-0.72486,0.00012,24.96659]
[1776902096696,37.87,78236.76,0.0,-0.72486,0.00012,24.96659]
[1776902097201,37.88,78235.42,0.0,-0.72501,0.00012,24.95929]
[1776902097442,37.88,78235.42,0.0,-0.72501,0.00012,24.95929]
[1776902097948,37.88,78237.31,0.0,-0.72479,0.00012,24.97002]
[1776902102062,37.88,78233.44,0.0,-0.72523,0.00012,24.9489]
[1776902102195,37.88,78233.44,0.0,-0.72523,0.00012,24.9489]
[1776902102697,37.88,78233.44,0.0,-0.72523,0.00012,24.9489]
[1776902102937,37.88,78233.44,0.0,-0.72523,0.00012,24.9489]
[1776902102765,37.88,78228.38,0.0,-0.72583,0.00012,24.92032]
[1776902107809,37.88,78225.89,0.0,-0.72613,0.00012,24.906]
[1776902107939,37.88,78225.89,0.0,-0.72613,0.00012,24.906]
[1776902112849,37.87,78226.44,0.0,-0.72608,0.00012,24.90844]
[1776902112940,37.87,78226.44,0.0,-0.72608,0.00012,24.90844]
[1776902112898,37.87,78227.46,0.0,-0.72597,0.00012,24.91388]
[1776902113700,37.87,78227.46,0.0,-0.72597,0.00012,24.91388]
[1776902113937,37.87,78227.46,0.0,-0.72597,0.00012,24.91388]
[1776902117911,37.87,78226.58,0.0,-0.72608,0.00012,24.90851]
[1776902117942,37.87,78226.58,0.0,-0.72608,0.00012,24.90851]
[1776902118282,37.87,78226.84,0.0,-0.72606,0.00012,24.90982]
[1776902118445,37.87,78226.84,0.0,-0.72606,0.00012,24.90982]
[1776902118510,37.87,78227.61,0.0,-0.72597,0.00012,24.91399]
[1776902120714,37.87,78227.24,0.0,-0.72601,0.00012,24.91176]
[1776902120939,37.87,78227.24,0.0,-0.72601,0.00012,24.91176]
[1776902120766,37.87,78232.78,0.0,-0.72537,0.00012,24.94243]
[1776902121861,37.87,78232.78,0.0,-0.72537,0.00012,24.94243]
[1776902121938,37.87,78232.78,0.0,-0.72537,0.00012,24.94243]
[1776902126158,37.86,78244.66,0.0,-0.72399,0.00012,25.00805]
[1776902127473,37.86,78244.66,0.0,-0.72399,0.00012,25.00805]
[1776902127694,37.86,78244.66,0.0,-0.72399,0.00012,25.00805]
[1776902127762,37.86,78251.8,0.0,-0.72314,0.00012,25.04788]
[1776902129180,37.86,78258.62,0.0,-0.72233,0.00012,25.08574]
[1776902130614,37.86,78258.62,0.0,-0.72233,0.00012,25.08574]
[1776902130692,37.86,78258.62,0.0,-0.72233,0.00012,25.08574]
[1776902130782,37.86,78259.12,0.0,-0.72227,0.00012,25.08851]
[1776902137048,37.86,78259.27,0.0,-0.72228,0.00012,25.08577]
[1776902137200,37.86,78259.27,0.0,-0.72228,0.00012,25.08577]
[1776902142549,37.86,78260.24,0.0,-0.72216,0.00012,25.09118]
[1776902142698,37.86,78260.24,0.0,-0.72216,0.00012,25.09118]
[1776902143539,37.86,78260.24,0.0,-0.72216,0.00012,25.09119]
[1776902143692,37.86,78260.24,0.0,-0.72216,0.00012,25.09119]
[1776902143763,37.86,78261.48,0.0,-0.72202,0.00012,25.09806]
[1776902149320,37.86,78261.21,0.0,-0.72205,0.00012,25.09659]
[1776902151095,37.86,78261.21,0.0,-0.72205,0.00012,25.09659]
[1776902151191,37.86,78261.21,0.0,-0.72205,0.00012,25.09659]
[1776902153432,37.86,78265.02,0.0,-0.7216,0.00012,25.11769]
[1776902153689,37.86,78265.02,0.0,-0.7216,0.00012,25.11769]
[1776902153789,37.86,78266.29,0.0,-0.72145,0.00012,25.12469]
[1776902160397,37.86,78268.41,0.0,-0.7212,0.00012,25.13629]
[1776902163170,37.86,78265.74,0.0,-0.72151,0.00012,25.12151]
[1776902163193,37.86,78265.74,0.0,-0.72151,0.00012,25.12151]
[1776902163451,37.86,78265.74,0.0,-0.72151,0.00012,25.12151]
[1776902163517,37.86,78266.22,0.0,-0.72146,0.00012,25.12417]
[1776902167839,37.86,78266.46,0.0,-0.72143,0.00012,25.12549]
[1776902167944,37.86,78266.46,0.0,-0.72143,0.00012,25.12549]
[1776902168853,37.86,78266.51,0.0,-0.72142,0.00012,25.12576]
[1776902168945,37.86,78266.51,0.0,-0.72142,0.00012,25.12576]
[1776902168950,37.86,78266.3,0.0,-0.72145,0.00012,25.1246]
[1776902170677,37.86,78266.29,0.0,-0.72145,0.00012,25.12454]
[1776902170693,37.86,78266.29,0.0,-0.72145,0.00012,25.12454]
[1776902173360,37.86,78265.87,0.0,-0.7215,0.00012,25.12223]
[1776902173439,37.86,78265.87,0.0,-0.7215,0.00012,25.12223]
[1776902178523,37.86,78265.67,0.0,-0.72152,0.00012,25.12116]
[1776902179510,37.86,78265.67,0.0,-0.72152,0.00012,25.12116]
[1776902179704,37.86,78265.67,0.0,-0.72152,0.00012,25.12116]
[1776902180012,37.86,78265.67,0.0,-0.72152,0.00012,25.12116]
[1776902179745,37.86,78266.71,0.0,-0.7214,0.00012,25.12692]
[1776902180212,37.86,78266.71,0.0,-0.7214,0.00012,25.12692]
[1776902188596,37.86,78265.7,0.0,-0.72152,0.00012,25.12142]
[1776902191617,37.86,78247.18,0.0,-0.72373,0.00012,25.01516]
[1776902192624,37.86,78237.15,0.0,-0.72491,0.00012,24.95926]
[1776902193631,37.87,78236.72,0.0,-0.72496,0.00012,24.95698]
[1776902194458,37.87,78236.72,0.0,-0.72496,0.00012,24.95698]
[1776902194901,37.87,78236.72,0.0,-0.72496,0.00012,24.95698]
[1776902195055,37.87,78236.72,0.0,-0.72496,0.00012,24.95698]
[1776902195002,37.87,78237.0,0.0,-0.72492,0.00012,24.9589]
[1776902195593,37.87,78237.0,0.0,-0.72492,0.00012,24.9589]
[1776902200680,37.87,78241.34,0.0,-0.72438,0.00012,24.98403]
[1776902202133,37.87,78242.74,0.0,-0.72422,0.00012,24.99201]
[1776902202197,37.87,78242.74,0.0,-0.72422,0.00012,24.99201]
[1776902205155,37.87,78247.19,0.0,-0.72368,0.00012,25.0174]
[1776902205195,37.87,78247.19,0.0,-0.72368,0.00012,25.0174]
[1776902207678,37.87,78247.22,0.0,-0.72367,0.00012,25.01783]
[1776902207942,37.87,78247.22,0.0,-0.72367,0.00012,25.01783]
[1776902208042,37.88,78247.36,0.0,-0.72365,0.00012,25.01875]
[1776902209877,37.88,78247.42,0.0,-0.72364,0.00012,25.01922]
[1776902209947,37.88,78247.42,0.0,-0.72364,0.00012,25.01922]
[1776902212500,37.88,78247.07,0.0,-0.72367,0.00012,25.01769]
[1776902212689,37.88,78247.07,0.0,-0.72367,0.00012,25.01769]
[1776902218817,37.88,78247.4,0.0,-0.72361,0.00012,25.02053]
[1776902221838,37.88,78236.38,0.0,-0.72491,0.00012,24.9592]
[1776902222845,37.88,78229.63,0.0,-0.7257,0.00012,24.9213]
[1776902223355,37.88,78229.63,0.0,-0.7257,0.00012,24.9213]
[1776902223440,37.88,78229.63,0.0,-0.7257,0.00012,24.9213]
[1776902223983,37.88,78229.63,0.0,-0.7257,0.00012,24.9213]
[1776902224006,37.88,78229.26,0.0,-0.72575,0.00012,24.91909]
[1776902224193,37.88,78229.26,0.0,-0.72575,0.00012,24.91909]
[1776902227134,37.88,78228.13,0.0,-0.72589,0.00012,24.91235]
[1776902227202,37.88,78228.13,0.0,-0.72589,0.00012,24.91235]
[1776902229438,37.88,78226.44,0.0,-0.7261,0.00012,24.9026]
[1776902229690,37.88,78226.44,0.0,-0.7261,0.00012,24.9026]
[1776902229893,37.88,78226.52,0.0,-0.72609,0.00012,24.90292]
[1776902233293,37.88,78227.06,0.0,-0.72604,0.00012,24.90555]
[1776902233437,37.88,78227.06,0.0,-0.72604,0.00012,24.90555]
[1776902238957,37.87,78226.94,0.0,-0.72607,0.00012,24.90408]
[1776902239607,37.87,78226.94,0.0,-0.72607,0.00012,24.90408]
[1776902239694,37.87,78226.94,0.0,-0.72607,0.00012,24.90408]
[1776902239964,37.87,78226.04,0.0,-0.72618,0.00012,24.8989]
[1776902240341,37.87,78226.04,0.0,-0.72618,0.00012,24.8989]
[1776902240442,37.87,78226.04,0.0,-0.72618,0.00012,24.8989]
[1776902242433,37.87,78227.42,0.0,-0.72602,0.00012,24.90638]
[1776902242690,37.87,78227.42,0.0,-0.72602,0.00012,24.90638]
[1776902243866,37.87,78228.31,0.0,-0.72592,0.00012,24.91123]
[1776902243941,37.87,78228.31,0.0,-0.72592,0.00012,24.91123]
[1776902244405,37.87,78227.08,0.0,-0.72607,0.00012,24.9042]
[1776902244447,37.87,78227.08,0.0,-0.72607,0.00012,24.9042]
[1776902244999,37.87,78230.2,0.0,-0.7257,0.00012,24.92155]
[1776902245268,37.87,78230.2,0.0,-0.7257,0.00012,24.92155]
[1776902245436,37.87,78230.2,0.0,-0.7257,0.00012,24.92155]
[1776902247681,37.87,78231.56,0.0,-0.72555,0.00012,24.92887]
[1776902247938,37.87,78231.56,0.0,-0.72555,0.00012,24.92887]
[1776902249522,37.87,78230.08,0.0,-0.72573,0.00012,24.9203]
[1776902249690,37.87,78230.08,0.0,-0.72573,0.00012,24.9203]
[1776902249827,37.87,78230.08,0.0,-0.72573,0.00012,24.9203]
[1776902249944,37.87,78230.08,0.0,-0.72573,0.00012,24.9203]
[1776902250033,37.87,78230.92,0.0,-0.72563,0.00012,24.92486]
[1776902250803,37.87,78230.92,0.0,-0.72563,0.00012,24.92486]
[1776902250942,37.87,78230.92,0.0,-0.72563,0.00012,24.92486]
[1776902252721,37.87,78230.05,0.0,-0.72576,0.00012,24.91614]
[1776902252939,37.87,78230.05,0.0,-0.72576,0.00012,24.91614]
[1776902253597,37.87,78229.49,0.0,-0.72583,0.00012,24.91287]
[1776902253693,37.87,78229.49,0.0,-0.72583,0.00012,24.91287]
[1776902253936,37.87,78229.49,0.0,-0.72583,0.00012,24.91287]
[1776902254062,37.86,78232.39,0.0,-0.72549,0.00012,24.92897]
[1776902254203,37.86,78232.39,0.0,-0.72549,0.00012,24.92897]
[1776902259516,37.86,78231.86,0.0,-0.72557,0.00012,24.92526]
[1776902259698,37.86,78231.86,0.0,-0.72557,0.00012,24.92526]
[1776902260104,37.86,78230.69,0.0,-0.72571,0.00012,24.91856]
[1776902260635,37.86,78230.69,0.0,-0.72571,0.00012,24.91856]
[1776902260704,37.86,78230.69,0.0,-0.72571,0.00012,24.91856]
[1776902262406,37.86,78226.79,0.0,-0.72618,0.00012,24.89644]
[1776902262435,37.86,78226.79,0.0,-0.72618,0.00012,24.89644]
[1776902265433,37.86,78226.01,0.0,-0.72628,0.00012,24.89183]
[1776902265694,37.86,78226.01,0.0,-0.72628,0.00012,24.89183]
[1776902265791,37.86,78229.31,0.0,-0.72589,0.00012,24.91008]
[1776902266188,37.86,78229.31,0.0,-0.72589,0.00012,24.91008]
[1776902266444,37.86,78229.31,0.0,-0.72589,0.00012,24.91008]
[1776902269347,37.86,78229.83,0.0,-0.72584,0.00012,24.91272]
[1776902269437,37.86,78229.83,0.0,-0.72584,0.00012,24.91272]
[1776902273466,37.85,78226.59,0.0,-0.72623,0.00012,24.89407]
[1776902273694,37.85,78226.59,0.0,-0.72623,0.00012,24.89407]
[1776902273835,37.85,78226.59,0.0,-0.72623,0.00012,24.89407]
[1776902273941,37.85,78226.59,0.0,-0.72623,0.00012,24.89407]
[1776902274038,37.85,78226.48,0.0,-0.72625,0.00012,24.89322]
[1776902279237,37.85,78227.14,0.0,-0.72618,0.00012,24.89634]
[1776902280612,37.85,78227.14,0.0,-0.72618,0.00012,24.89634]
[1776902280692,37.85,78227.14,0.0,-0.72618,0.00012,24.89634]
[1776902280713,37.85,78227.18,0.0,-0.72618,0.00012,24.89646]
[1776902281847,37.85,78227.18,0.0,-0.72618,0.00012,24.89646]
[1776902281939,37.85,78227.18,0.0,-0.72618,0.00012,24.89646]
[1776902284287,37.85,78219.45,0.0,-0.7271,0.00012,24.85256]
[1776902285224,37.85,78219.45,0.0,-0.7271,0.00012,24.85256]
[1776902285287,37.85,78196.96,0.0,-0.72974,0.00012,24.72555]
[1776902286289,37.85,78190.71,0.0,-0.73048,0.00012,24.68973]
[1776902288372,37.85,78191.2,0.0,-0.73043,0.00012,24.69217]
[1776902288457,37.85,78195.32,0.0,-0.72995,0.00012,24.71535]
[1776902294347,37.84,78198.71,0.0,-0.72958,0.00012,24.7332]
[1776902297367,37.84,78207.44,0.0,-0.72858,0.00012,24.78188]
[1776902298374,37.84,78212.61,0.0,-0.72797,0.00012,24.81105]
[1776902300948,37.84,78210.83,0.0,-0.72818,0.00012,24.80099]
[1776902302917,37.84,78213.31,0.0,-0.72789,0.00012,24.81493]
[1776902302953,37.84,78213.31,0.0,-0.72789,0.00012,24.81493]
[1776902308959,37.84,78216.56,0.0,-0.72751,0.00012,24.83306]
[1776902309199,37.84,78219.37,0.0,-0.72718,0.00012,24.84876]
[1776902310737,37.84,78220.13,0.0,-0.7271,0.00012,24.85304]
[1776902310937,37.84,78220.13,0.0,-0.7271,0.00012,24.85304]
[1776902312472,37.84,78228.53,0.0,-0.72613,0.00012,24.89642]
[1776902313433,37.84,78228.53,0.0,-0.72613,0.00012,24.89642]
[1776902313693,37.84,78228.53,0.0,-0.72613,0.00012,24.89642]
[1776902315973,37.83,78230.01,0.0,-0.72597,0.00012,24.90451]
[1776902316074,37.83,78229.79,0.0,-0.726,0.00012,24.90306]
[1776902316194,37.83,78229.79,0.0,-0.726,0.00012,24.90306]
[1776902316409,37.83,78229.79,0.0,-0.726,0.00012,24.90306]
[1776902316445,37.83,78229.79,0.0,-0.726,0.00012,24.90306]
[1776902316501,37.83,78230.92,0.0,-0.72586,0.00012,24.90939]
[1776902320502,37.83,78231.64,0.0,-0.72579,0.00012,24.91308]
[1776902320692,37.83,78231.64,0.0,-0.72579,0.00012,24.91308]
[1776902320709,37.83,78225.13,0.0,-0.72655,0.00012,24.87643]
[1776902325844,37.83,78225.29,0.0,-0.72654,0.00012,24.87695]
[1776902325940,37.83,78225.29,0.0,-0.72654,0.00012,24.87695]
[1776902330436,37.83,78227.4,0.0,-0.72631,0.00012,24.88826]
[1776902330599,37.83,78228.66,0.0,-0.72616,0.00012,24.8952]
[1776902332029,37.83,78228.66,0.0,-0.72616,0.00012,24.8952]
[1776902332191,37.83,78228.66,0.0,-0.72616,0.00012,24.8952]
[1776902337654,37.82,78228.79,0.0,-0.72617,0.00012,24.89495]
[1776902341683,37.82,78221.15,0.0,-0.72708,0.00012,24.85143]
[1776902342718,37.82,78221.15,0.0,-0.72708,0.00012,24.85143]
[1776902342941,37.82,78221.15,0.0,-0.72708,0.00012,24.85143]
[1776902343042,37.82,78217.11,0.0,-0.72756,0.00012,24.82849]
[1776902345109,37.82,78215.33,0.0,-0.72777,0.00012,24.81846]
[1776902345192,37.82,78215.33,0.0,-0.72777,0.00012,24.81846]
[1776902345113,37.82,78215.32,0.0,-0.72777,0.00012,24.81824]
[1776902347133,37.82,78214.8,0.0,-0.72783,0.00012,24.81531]
[1776902347197,37.82,78214.8,0.0,-0.72783,0.00012,24.81531]
[1776902352762,37.82,78204.08,0.0,-0.7291,0.00012,24.75428]
[1776902353443,37.82,78204.08,0.0,-0.7291,0.00012,24.75428]
[1776902353708,37.82,78204.08,0.0,-0.7291,0.00012,24.75428]
[1776902356827,37.82,78204.78,0.0,-0.72902,0.00012,24.75817]
[1776902356949,37.82,78204.78,0.0,-0.72902,0.00012,24.75817]
[1776902357050,37.82,78204.06,0.0,-0.72911,0.00012,24.75406]
[1776902359570,37.82,78204.77,0.0,-0.72902,0.00012,24.75807]
[1776902359690,37.82,78204.77,0.0,-0.72902,0.00012,24.75807]
[1776902364684,37.82,78203.71,0.0,-0.72915,0.00012,24.752]
[1776902364940,37.82,78203.71,0.0,-0.72915,0.00012,24.752]
[1776902366110,37.82,78204.55,0.0,-0.72905,0.00012,24.75673]
[1776902366197,37.82,78204.55,0.0,-0.72905,0.00012,24.75673]
[1776902366211,37.82,78204.36,0.0,-0.72907,0.00012,24.75564]
[1776902371017,37.82,78207.66,0.0,-0.72869,0.00012,24.77422]
[1776902371203,37.82,78207.66,0.0,-0.72869,0.00012,24.77422]
[1776902376932,37.82,78206.97,0.0,-0.7288,0.00012,24.76654]
[1776902378308,37.82,78207.91,0.0,-0.72869,0.00012,24.77184]
[1776902378447,37.82,78207.91,0.0,-0.72869,0.00012,24.77184]
[1776902381089,37.82,78207.41,0.0,-0.72875,0.00012,24.76896]
[1776902381197,37.82,78207.41,0.0,-0.72875,0.00012,24.76896]
[1776902381190,37.82,78206.67,0.0,-0.72883,0.00012,24.76476]
[1776902382587,37.82,78206.64,0.0,-0.72884,0.00012,24.76457]
[1776902382690,37.82,78206.64,0.0,-0.72884,0.00012,24.76457]
[1776902386779,37.82,78207.97,0.0,-0.72868,0.00012,24.77202]
[1776902386939,37.82,78207.97,0.0,-0.72868,0.00012,24.77202]
[1776902388858,37.82,78208.04,0.0,-0.72868,0.00012,24.77238]
[1776902388939,37.82,78208.04,0.0,-0.72868,0.00012,24.77238]
[1776902389016,37.82,78208.21,0.0,-0.72866,0.00012,24.77332]
[1776902394051,37.81,78207.53,0.0,-0.72874,0.00012,24.76937]
[1776902395055,37.81,78207.53,0.0,-0.72874,0.00012,24.76937]
[1776902395203,37.81,78207.53,0.0,-0.72874,0.00012,24.76937]
[1776902402119,37.81,78219.86,0.0,-0.72731,0.00012,24.83816]
[1776902403258,37.81,78219.86,0.0,-0.72731,0.00012,24.83816]
[1776902403126,37.81,78224.89,0.0,-0.72672,0.00012,24.86638]
[1776902403438,37.81,78224.89,0.0,-0.72672,0.00012,24.86638]
[1776902405144,37.81,78234.58,0.0,-0.72558,0.00012,24.92056]
[1776902406147,37.81,78237.05,0.0,-0.72529,0.00012,24.93423]
[1776902408378,37.81,78237.04,0.0,-0.7253,0.00012,24.93382]
[1776902408438,37.81,78237.04,0.0,-0.7253,0.00012,24.93382]
[1776902410175,37.81,78248.18,0.0,-0.72399,0.00012,24.99607]
[1776902412189,37.81,78253.95,0.0,-0.7233,0.00012,25.02848]
[1776902413196,37.81,78259.05,0.0,-0.72269,0.00012,25.05695]
[1776902416217,37.81,78266.0,0.0,-0.72186,0.00012,25.09571]
[1776902418397,37.81,78266.25,0.0,-0.72183,0.00012,25.09718]
[1776902418444,37.81,78266.25,0.0,-0.72183,0.00012,25.09718]
[1776902421252,37.81,78280.74,0.0,-0.72011,0.00012,25.17731]
[1776902424337,37.81,78284.89,0.0,-0.71962,0.00012,25.20004]
[1776902424437,37.81,78284.89,0.0,-0.71962,0.00012,25.20004]
[1776902427293,37.81,78296.64,0.0,-0.71822,0.00012,25.26441]
[1776902428301,37.81,78303.69,0.0,-0.71738,0.00012,25.30289]
[1776902429309,37.81,78318.29,0.0,-0.71564,0.00012,25.38234]
[1776902430316,37.81,78325.59,0.0,-0.71477,0.00012,25.42176]
[1776902432777,37.81,78329.05,0.0,-0.71438,0.00012,25.4367]
[1776902432874,37.81,78337.26,0.0,-0.7134,0.00012,25.48083]
[1776902433338,37.81,78349.84,0.0,-0.71189,0.00012,25.54844]
[1776902434345,37.8,78346.45,0.0,-0.7123,0.00012,25.52986]
[1776902436741,37.8,78344.15,0.0,-0.71259,0.00012,25.5173]
[1776902438373,37.8,78338.93,0.0,-0.71323,0.00012,25.48834]
[1776902439382,37.8,78325.95,0.0,-0.7148,0.00012,25.41782]
[1776902440416,37.8,78312.04,0.0,-0.71647,0.00012,25.34195]
[1776902441412,37.8,78313.15,0.0,-0.71635,0.00012,25.34784]
[1776902443425,37.79,78322.13,0.0,-0.71528,0.00012,25.39634]
[1776902448461,37.79,78322.95,0.0,-0.7152,0.00012,25.39975]
[1776902449987,37.79,78322.95,0.0,-0.7152,0.00012,25.39975]
[1776902450195,37.79,78322.95,0.0,-0.7152,0.00012,25.39975]
[1776902452489,37.79,78332.73,0.0,-0.71405,0.00012,25.45184]
[1776902456094,37.78,78332.09,0.0,-0.71414,0.00012,25.44787]
[1776902456193,37.78,78332.09,0.0,-0.71414,0.00012,25.44787]
[1776902458509,37.78,78335.85,0.0,-0.71371,0.00012,25.46744]
[1776902458693,37.78,78335.85,0.0,-0.71371,0.00012,25.46744]
[1776902459539,37.78,78326.11,0.0,-0.71489,0.00012,25.41416]
[1776902460552,37.78,78320.55,0.0,-0.71556,0.00012,25.38372]
[1776902461556,37.78,78310.17,0.0,-0.71681,0.00012,25.32695]
[1776902463119,37.78,78310.17,0.0,-0.71681,0.00012,25.32695]
[1776902463171,37.78,78306.05,0.0,-0.71731,0.00012,25.30416]
[1776902464576,37.77,78318.31,0.0,-0.71584,0.00012,25.37094]
[1776902465586,37.77,78323.13,0.0,-0.71527,0.00012,25.39698]
[1776902467600,37.77,78315.14,0.0,-0.71624,0.00012,25.35308]
[1776902468609,37.77,78334.69,0.0,-0.71389,0.00012,25.45909]
[1776902469655,37.77,78334.69,0.0,-0.71389,0.00012,25.45909]
[1776902469661,37.77,78357.0,0.0,-0.71121,0.00012,25.57902]
[1776902470621,37.77,78363.31,0.0,-0.71046,0.00012,25.61245]
[1776902472211,37.77,78363.31,0.0,-0.71046,0.00012,25.61245]
[1776902473648,37.77,78352.95,0.0,-0.71172,0.00012,25.55632]
[1776902475662,37.77,78361.1,0.0,-0.71074,0.00012,25.59994]
[1776902479348,37.77,78353.96,0.0,-0.71161,0.00012,25.5615]
[1776902482208,37.77,78352.31,0.0,-0.71181,0.00012,25.55262]
[1776902483719,37.76,78360.52,0.0,-0.71081,0.00012,25.59667]
[1776902486197,37.76,78364.85,0.0,-0.71029,0.00012,25.6198]
[1776902488754,37.76,78359.4,0.0,-0.71096,0.00012,25.59031]
[1776902490741,37.76,78358.64,0.0,-0.71105,0.00012,25.58618]
[1776902490939,37.76,78358.64,0.0,-0.71105,0.00012,25.58618]
[1776902492756,37.76,78359.31,0.0,-0.71099,0.00012,25.58611]
[1776902492941,37.76,78359.31,0.0,-0.71099,0.00012,25.58611]
[1776902493789,37.76,78365.64,0.0,-0.71023,0.00012,25.61988]
[1776902496829,37.76,78365.1,0.0,-0.71032,0.00012,25.61595]
[1776902496940,37.76,78365.1,0.0,-0.71032,0.00012,25.61595]
[1776902497819,37.75,78373.18,0.0,-0.70937,0.00012,25.65799]
[1776902500244,37.75,78375.35,0.0,-0.70911,0.00012,25.66942]
[1776902500436,37.75,78375.26,0.0,-0.70913,0.00012,25.66865]
[1776902503859,37.75,78364.58,0.0,-0.71043,0.00012,25.61119]
[1776902506335,37.75,78360.27,0.0,-0.71096,0.00012,25.588]
[1776902506448,37.75,78359.85,0.0,-0.71101,0.00012,25.58566]
[1776902512120,37.74,78360.02,0.0,-0.71101,0.00012,25.58586]
[1776902512202,37.74,78360.02,0.0,-0.71101,0.00012,25.58586]
[1776902513484,37.74,78357.15,0.0,-0.71136,0.00012,25.57026]
[1776902513695,37.74,78357.15,0.0,-0.71136,0.00012,25.57026]
[1776902517959,37.74,78343.63,0.0,-0.713,0.00012,25.497]
[1776902518966,37.74,78337.43,0.0,-0.71375,0.00012,25.46331]
[1776902519973,37.74,78334.73,0.0,-0.71408,0.00012,25.44858]
[1776902524011,37.74,78322.25,0.0,-0.71559,0.00012,25.38051]
[1776902525192,37.74,78322.34,0.0,-0.71558,0.00012,25.38092]
[1776902531057,37.74,78318.51,0.0,-0.71604,0.00012,25.36003]
[1776902531833,37.74,78318.51,0.0,-0.71604,0.00012,25.36003]
[1776902531938,37.74,78318.51,0.0,-0.71604,0.00012,25.36003]
[1776902534242,37.74,78318.72,0.0,-0.71601,0.00012,25.36121]
[1776902534437,37.74,78318.99,0.0,-0.71598,0.00012,25.36272]
[1776902536093,37.74,78334.05,0.0,-0.71417,0.00012,25.4446]
[1776902537098,37.74,78343.2,0.0,-0.71308,0.00012,25.49352]
[1776902541127,37.73,78350.44,0.0,-0.71223,0.00012,25.53182]
[1776902544051,37.73,78353.86,0.0,-0.71182,0.00012,25.54989]
[1776902544194,37.73,78353.86,0.0,-0.71182,0.00012,25.54989]
[1776902547060,37.73,78353.28,0.0,-0.7119,0.00012,25.54623]
[1776902547191,37.73,78353.28,0.0,-0.7119,0.00012,25.54623]
[1776902547292,37.73,78353.76,0.0,-0.71185,0.00012,25.54863]
[1776902551552,37.73,78352.1,0.0,-0.71209,0.00012,25.5354]
[1776902551698,37.73,78352.1,0.0,-0.71209,0.00012,25.5354]
[1776902553729,37.72,78355.38,0.0,-0.7117,0.00012,25.5527]
[1776902553948,37.72,78355.38,0.0,-0.7117,0.00012,25.5527]
[1776902555225,37.72,78364.77,0.0,-0.71061,0.00012,25.60129]
[1776902557435,37.71,78367.21,0.0,-0.71032,0.00012,25.61423]
[1776902557693,37.71,78367.65,0.0,-0.71027,0.00012,25.61644]
[1776902560189,37.71,78367.04,0.0,-0.71035,0.00012,25.61289]
[1776902560440,37.71,78367.04,0.0,-0.71035,0.00012,25.61289]
[1776902560738,37.71,78367.62,0.0,-0.71028,0.00012,25.61586]
[1776902561005,37.71,78367.62,0.0,-0.71028,0.00012,25.61586]
[1776902562274,37.71,78368.84,0.0,-0.71014,0.00012,25.6221]
[1776902565135,37.71,78369.57,0.0,-0.71006,0.00012,25.62572]
[1776902565194,37.71,78369.57,0.0,-0.71006,0.00012,25.62572]
[1776902565911,37.71,78370.71,0.0,-0.70992,0.00012,25.63167]
[1776902565957,37.71,78370.71,0.0,-0.70992,0.00012,25.63167]
[1776902569323,37.71,78358.15,0.0,-0.71146,0.00012,25.56363]
[1776902571337,37.71,78355.16,0.0,-0.71183,0.00012,25.54739]
[1776902571999,37.71,78355.16,0.0,-0.71183,0.00012,25.54739]
[1776902572195,37.71,78355.16,0.0,-0.71183,0.00012,25.54739]
[1776902574025,37.7,78355.28,0.0,-0.71182,0.00012,25.54789]
[1776902574202,37.7,78355.28,0.0,-0.71182,0.00012,25.54789]
[1776902574358,37.7,78354.94,0.0,-0.71186,0.00012,25.54599]
[1776902574873,37.7,78354.94,0.0,-0.71186,0.00012,25.54599]
[1776902574948,37.7,78354.94,0.0,-0.71186,0.00012,25.54599]
[1776902575366,37.7,78360.58,0.0,-0.71118,0.00012,25.57626]
[1776902576373,37.7,78366.08,0.0,-0.71051,0.00012,25.60568]
[1776902578462,37.7,78370.73,0.0,-0.70995,0.00012,25.63046]
[1776902578709,37.7,78371.23,0.0,-0.7099,0.00012,25.63299]
[1776902580726,37.7,78371.28,0.0,-0.7099,0.00012,25.63296]
[1776902580943,37.7,78371.28,0.0,-0.7099,0.00012,25.63296]
[1776902582668,37.7,78372.6,0.0,-0.70974,0.00012,25.63973]
[1776902582697,37.7,78372.6,0.0,-0.70974,0.00012,25.63973]
[1776902583422,37.7,78373.01,0.0,-0.7097,0.00012,25.64177]
[1776902588457,37.7,78373.58,0.0,-0.70965,0.00012,25.64412]
[1776902588702,37.7,78373.58,0.0,-0.70965,0.00012,25.64412]
[1776902588944,37.7,78373.58,0.0,-0.70965,0.00012,25.64412]
[1776902595865,37.69,78374.08,0.0,-0.7096,0.00012,25.64601]
[1776902595938,37.69,78374.08,0.0,-0.7096,0.00012,25.64601]
[1776902596504,37.69,78373.86,0.0,-0.70963,0.00012,25.6447]
[1776902596703,37.69,78373.86,0.0,-0.70963,0.00012,25.6447]
[1776902597525,37.69,78385.2,0.0,-0.70825,0.00012,25.70554]
[1776902598532,37.69,78394.71,0.0,-0.70709,0.00012,25.75616]
[1776902599539,37.7,78401.53,0.0,-0.70624,0.00012,25.79302]
[1776902603472,37.7,78401.18,0.0,-0.70626,0.00012,25.79206]
[1776902603697,37.7,78400.94,0.0,-0.70627,0.00012,25.79126]
[1776902607595,37.71,78407.3,0.0,-0.70544,0.00012,25.82707]
[1776902609609,37.71,78412.56,0.0,-0.7048,0.00012,25.85478]
[1776902611623,37.71,78420.24,0.0,-0.70388,0.00012,25.89154]
[1776902613637,37.71,78414.86,0.0,-0.70454,0.00012,25.86325]
[1776902616658,37.71,78408.55,0.0,-0.70531,0.00012,25.83002]
[1776902617929,37.71,78408.55,0.0,-0.70531,0.00012,25.83002]
[1776902617945,37.71,78408.55,0.0,-0.70531,0.00012,25.83002]
[1776902621113,37.71,78407.68,0.0,-0.70542,0.00012,25.82547]
[1776902621200,37.71,78407.68,0.0,-0.70542,0.00012,25.82547]
[1776902625721,37.71,78416.75,0.0,-0.70431,0.00012,25.87314]
[1776902627181,37.71,78416.75,0.0,-0.70431,0.00012,25.87314]
[1776902627206,37.71,78416.75,0.0,-0.70431,0.00012,25.87314]
[1776902628927,37.71,78417.61,0.0,-0.70421,0.00012,25.87755]
[1776902628938,37.71,78417.61,0.0,-0.70421,0.00012,25.87755]
[1776902630214,37.71,78413.07,0.0,-0.70477,0.00012,25.85367]
[1776902630442,37.71,78413.07,0.0,-0.70477,0.00012,25.85367]
[1776902630252,37.71,78415.13,0.0,-0.70452,0.00012,25.86442]
[1776902635963,37.71,78413.98,0.0,-0.70466,0.00012,25.85822]
[1776902636211,37.71,78413.98,0.0,-0.70466,0.00012,25.85822]
[1776902641833,37.71,78425.08,0.0,-0.70331,0.00012,25.91605]
[1776902643034,37.71,78425.08,0.0,-0.70331,0.00012,25.91605]
[1776902643196,37.71,78425.08,0.0,-0.70331,0.00012,25.91605]
[1776902644208,37.71,78425.49,0.0,-0.70326,0.00012,25.918]
[1776902644441,37.71,78425.49,0.0,-0.70326,0.00012,25.918]
[1776902644536,37.71,78420.48,0.0,-0.70388,0.00012,25.89171]
[1776902645968,37.71,78417.9,0.0,-0.7042,0.00012,25.87819]
[1776902646193,37.71,78417.9,0.0,-0.7042,0.00012,25.87819]
[1776902646255,37.71,78417.9,0.0,-0.7042,0.00012,25.87819]
[1776902646438,37.71,78417.9,0.0,-0.7042,0.00012,25.87819]
[1776902646538,37.71,78416.58,0.0,-0.70436,0.00012,25.87115]
[1776902649483,37.71,78417.35,0.0,-0.70427,0.00012,25.87513]
[1776902649697,37.71,78421.0,0.0,-0.70382,0.00012,25.89413]
[1776902652776,37.71,78421.64,0.0,-0.70375,0.00012,25.89733]
[1776902652952,37.71,78421.64,0.0,-0.70375,0.00012,25.89733]
[1776902655429,37.71,78422.02,0.0,-0.70371,0.00012,25.89916]
[1776902655444,37.71,78422.02,0.0,-0.70371,0.00012,25.89916]
[1776902655525,37.71,78420.14,0.0,-0.70394,0.00012,25.88916]
[1776902659435,37.7,78421.09,0.0,-0.70383,0.00012,25.89399]
[1776902659695,37.7,78421.55,0.0,-0.70378,0.00012,25.89624]
[1776902665016,37.7,78424.76,0.0,-0.70339,0.00012,25.91258]
[1776902665198,37.7,78424.76,0.0,-0.70339,0.00012,25.91258]
[1776902666882,37.7,78422.66,0.0,-0.70365,0.00012,25.90151]
[1776902666937,37.7,78422.66,0.0,-0.70365,0.00012,25.90151]
[1776902667009,37.7,78422.65,0.0,-0.70366,0.00012,25.90137]
[1776902668019,37.7,78410.17,0.0,-0.70519,0.00012,25.83576]
[1776902669025,37.7,78405.85,0.0,-0.70571,0.00012,25.81297]
[1776902671040,37.7,78399.79,0.0,-0.70647,0.00012,25.77744]
[1776902673234,37.7,78397.48,0.0,-0.70675,0.00012,25.76525]
[1776902673442,37.7,78397.48,0.0,-0.70675,0.00012,25.76525]
[1776902679044,37.7,78397.94,0.0,-0.70669,0.00012,25.76798]
[1776902679200,37.7,78397.94,0.0,-0.70669,0.00012,25.76798]
[1776902680423,37.7,78400.65,0.0,-0.70636,0.00012,25.78244]
[1776902680438,37.7,78400.65,0.0,-0.70636,0.00012,25.78244]
[1776902680522,37.7,78399.28,0.0,-0.70652,0.00012,25.77524]
[1776902684703,37.7,78399.39,0.0,-0.70651,0.00012,25.776]
[1776902684941,37.7,78399.39,0.0,-0.70651,0.00012,25.776]
[1776902687153,37.7,78389.93,0.0,-0.70765,0.00012,25.72605]
[1776902688054,37.7,78389.93,0.0,-0.70765,0.00012,25.72605]
[1776902688227,37.7,78389.93,0.0,-0.70765,0.00012,25.72605]
[1776902689036,37.7,78388.43,0.0,-0.70783,0.00012,25.71814]
[1776902689189,37.7,78388.43,0.0,-0.70783,0.00012,25.71814]
[1776902689289,37.71,78388.27,0.0,-0.70785,0.00012,25.71751]
[1776902693778,37.71,78384.93,0.0,-0.70825,0.00012,25.70009]
[1776902693941,37.71,78384.93,0.0,-0.70825,0.00012,25.70009]
[1776902694203,37.71,78378.79,0.0,-0.70899,0.00012,25.66751]
[1776902697225,37.71,78373.57,0.0,-0.70961,0.00012,25.6401]
[1776902698232,37.71,78379.03,0.0,-0.70895,0.00012,25.66942]
[1776902699233,37.71,78379.03,0.0,-0.70895,0.00012,25.66942]
[1776902699437,37.71,78379.03,0.0,-0.70895,0.00012,25.66942]
[1776902700246,37.71,78373.17,0.0,-0.70965,0.00012,25.63848]
[1776902701253,37.71,78366.49,0.0,-0.71046,0.00012,25.60288]
[1776902702263,37.71,78344.11,0.0,-0.71316,0.00012,25.48249]
[1776902704278,37.71,78341.67,0.0,-0.71347,0.00012,25.46871]
[1776902707242,37.71,78344.47,0.0,-0.71315,0.00012,25.48319]
[1776902709233,37.71,78350.3,0.0,-0.71245,0.00012,25.51433]
[1776902714346,37.71,78353.21,0.0,-0.7121,0.00012,25.52988]
[1776902715532,37.71,78353.21,0.0,-0.7121,0.00012,25.52988]
[1776902715540,37.71,78351.46,0.0,-0.71232,0.00012,25.52035]
[1776902715692,37.71,78351.46,0.0,-0.71232,0.00012,25.52035]
[1776902720186,37.7,78355.28,0.0,-0.71186,0.00012,25.54082]
[1776902720441,37.7,78355.28,0.0,-0.71186,0.00012,25.54082]
[1776902722404,37.7,78342.21,0.0,-0.71344,0.00012,25.4701]
[1776902723940,37.7,78340.96,0.0,-0.7136,0.00012,25.46295]
[1776902724198,37.7,78340.96,0.0,-0.7136,0.00012,25.46295]
[1776902725426,37.7,78350.51,0.0,-0.71246,0.00012,25.51389]
[1776902727441,37.7,78351.96,0.0,-0.71229,0.00012,25.5217]
[1776902729309,37.7,78351.38,0.0,-0.71236,0.00012,25.51854]
[1776902729437,37.7,78351.38,0.0,-0.71236,0.00012,25.51854]
[1776902733691,37.7,78346.7,0.0,-0.71295,0.00012,25.4896]
[1776902733937,37.7,78346.7,0.0,-0.71295,0.00012,25.4896]
[1776902734490,37.7,78339.58,0.0,-0.71381,0.00012,25.45105]
[1776902735497,37.7,78330.87,0.0,-0.71486,0.00012,25.40376]
[1776902736504,37.7,78327.44,0.0,-0.71527,0.00012,25.3852]
[1776902739125,37.7,78329.79,0.0,-0.71498,0.00012,25.39815]
[1776902739197,37.7,78329.79,0.0,-0.71498,0.00012,25.39815]
[1776902741295,37.7,78329.64,0.0,-0.715,0.00012,25.39749]
[1776902741440,37.7,78329.64,0.0,-0.715,0.00012,25.39749]
[1776902741539,37.7,78330.84,0.0,-0.71485,0.00012,25.4041]
[1776902743336,37.7,78335.17,0.0,-0.71433,0.00012,25.4277]
[1776902743446,37.7,78335.17,0.0,-0.71433,0.00012,25.4277]
[1776902747581,37.7,78346.42,0.0,-0.71296,0.00012,25.48886]
[1776902748871,37.7,78350.9,0.0,-0.71242,0.00012,25.51305]
[1776902748940,37.7,78350.9,0.0,-0.71242,0.00012,25.51305]
[1776902749595,37.7,78350.2,0.0,-0.71251,0.00012,25.50925]
[1776902752082,37.7,78349.17,0.0,-0.71263,0.00012,25.50367]
[1776902752187,37.7,78349.17,0.0,-0.71263,0.00012,25.50367]
[1776902752618,37.7,78339.11,0.0,-0.71386,0.00012,25.44885]
[1776902756013,37.7,78342.94,0.0,-0.71341,0.00012,25.46875]
[1776902756187,37.7,78342.94,0.0,-0.71341,0.00012,25.46875]
[1776902756646,37.69,78343.16,0.0,-0.71339,0.00012,25.46965]
[1776902761682,37.69,78343.64,0.0,-0.71334,0.00012,25.47196]
[1776902762565,37.69,78343.64,0.0,-0.71334,0.00012,25.47196]
[1776902762666,37.69,78343.64,0.0,-0.71334,0.00012,25.47196]
[1776902767202,37.69,78346.68,0.0,-0.71298,0.00012,25.48839]
[1776902771514,37.69,78347.58,0.0,-0.71287,0.00012,25.49319]
[1776902771693,37.69,78347.58,0.0,-0.71287,0.00012,25.49319]
[1776902773766,37.69,78356.69,0.0,-0.71177,0.00012,25.54223]
[1776902774796,37.69,78356.69,0.0,-0.71177,0.00012,25.54223]
[1776902774937,37.69,78356.69,0.0,-0.71177,0.00012,25.54223]
[1776902775510,37.69,78356.69,0.0,-0.71177,0.00012,25.54223]
[1776902775692,37.69,78356.69,0.0,-0.71177,0.00012,25.54223]
[1776902775607,37.69,78356.99,0.0,-0.71174,0.00012,25.54371]
[1776902778801,37.69,78367.86,0.0,-0.71043,0.00012,25.60189]
[1776902780886,37.69,78371.08,0.0,-0.71004,0.00012,25.61901]
[1776902780939,37.69,78371.08,0.0,-0.71004,0.00012,25.61901]
[1776902783348,37.69,78370.15,0.0,-0.71016,0.00012,25.61376]
[1776902783439,37.69,78370.15,0.0,-0.71016,0.00012,25.61376]
[1776902786857,37.69,78358.45,0.0,-0.71159,0.00012,25.55032]
[1776902787836,37.69,78358.45,0.0,-0.71159,0.00012,25.55032]
[1776902787952,37.69,78358.45,0.0,-0.71159,0.00012,25.55032]
[1776902789010,37.69,78358.11,0.0,-0.71163,0.00012,25.54841]
[1776902789191,37.69,78358.11,0.0,-0.71163,0.00012,25.54841]
[1776902789289,37.69,78367.26,0.0,-0.71053,0.00012,25.5975]
[1776902789986,37.69,78367.26,0.0,-0.71053,0.00012,25.5975]
[1776902790198,37.69,78367.26,0.0,-0.71053,0.00012,25.5975]
[1776902791420,37.69,78369.51,0.0,-0.71026,0.00012,25.60944]
[1776902791436,37.69,78369.51,0.0,-0.71026,0.00012,25.60944]
[1776902791537,37.68,78369.53,0.0,-0.71028,0.00012,25.60574]
[1776902793737,37.68,78368.57,0.0,-0.7104,0.00012,25.60046]
[1776902793939,37.68,78368.57,0.0,-0.7104,0.00012,25.60046]
[1776902795595,37.68,78367.91,0.0,-0.71048,0.00012,25.5968]
[1776902795690,37.68,78367.91,0.0,-0.71048,0.00012,25.5968]
[1776902797986,37.68,78366.68,0.0,-0.71064,0.00012,25.58985]
[1776902798192,37.68,78366.68,0.0,-0.71064,0.00012,25.58985]
[1776902798259,37.68,78366.68,0.0,-0.71064,0.00012,25.58985]
[1776902798436,37.68,78366.68,0.0,-0.71064,0.00012,25.58985]
[1776902798523,37.68,78365.01,0.0,-0.71085,0.00012,25.58077]
[1776902801233,37.68,78364.92,0.0,-0.71086,0.00012,25.58009]
[1776902801442,37.68,78364.92,0.0,-0.71086,0.00012,25.58009]
[1776902803483,37.68,78359.47,0.0,-0.71153,0.00012,25.5506]
[1776902804074,37.68,78359.34,0.0,-0.71155,0.00012,25.54975]
[1776902804197,37.68,78359.34,0.0,-0.71155,0.00012,25.54975]
[1776902805240,37.68,78364.11,0.0,-0.71097,0.00012,25.5754]
[1776902805438,37.68,78364.11,0.0,-0.71097,0.00012,25.5754]
[1776902805689,37.68,78364.11,0.0,-0.71097,0.00012,25.5754]
[1776902805459,37.68,78363.5,0.0,-0.71105,0.00012,25.57202]
[1776902807054,37.68,78365.55,0.0,-0.7108,0.00012,25.58293]
[1776902807215,37.68,78365.55,0.0,-0.7108,0.00012,25.58293]
[1776902807641,37.68,78365.55,0.0,-0.7108,0.00012,25.58293]
[1776902807696,37.68,78365.55,0.0,-0.7108,0.00012,25.58293]
[1776902807259,37.68,78370.64,0.0,-0.71018,0.00012,25.61013]
[1776902808531,37.68,78370.64,0.0,-0.71018,0.00012,25.61013]
[1776902808696,37.68,78370.64,0.0,-0.71018,0.00012,25.61013]
[1776902810325,37.68,78366.12,0.0,-0.71074,0.00012,25.58562]
[1776902810443,37.68,78366.12,0.0,-0.71074,0.00012,25.58562]
[1776902810542,37.68,78366.66,0.0,-0.71068,0.00012,25.5883]
[1776902814153,37.67,78365.34,0.0,-0.71084,0.00012,25.581]
[1776902814194,37.67,78365.34,0.0,-0.71084,0.00012,25.581]
[1776902818050,37.67,78369.41,0.0,-0.71036,0.00012,25.60237]
[1776902818126,37.67,78369.41,0.0,-0.71036,0.00012,25.60237]
[1776902818208,37.67,78369.41,0.0,-0.71036,0.00012,25.60237]
[1776902818294,37.67,78366.62,0.0,-0.7107,0.00012,25.58728]
[1776902820079,37.67,78366.37,0.0,-0.71074,0.00012,25.58583]
[1776902820215,37.67,78366.37,0.0,-0.71074,0.00012,25.58583]
[1776902821889,37.67,78367.1,0.0,-0.71065,0.00012,25.58952]
[1776902821939,37.67,78367.1,0.0,-0.71065,0.00012,25.58952]
[1776902822003,37.67,78367.1,0.0,-0.71065,0.00012,25.58952]
[1776902822192,37.67,78367.1,0.0,-0.71065,0.00012,25.58952]
[1776902822291,37.67,78367.12,0.0,-0.71065,0.00012,25.58952]
[1776902824107,37.67,78367.39,0.0,-0.71062,0.00012,25.59086]
[1776902824196,37.67,78367.39,0.0,-0.71062,0.00012,25.59086]
[1776902826680,37.67,78370.61,0.0,-0.71024,0.00012,25.60789]
[1776902826939,37.67,78369.79,0.0,-0.71034,0.00012,25.60336]
[1776902830164,37.66,78380.12,0.0,-0.7091,0.00012,25.65809]
[1776902831565,37.66,78380.12,0.0,-0.7091,0.00012,25.65809]
[1776902831693,37.66,78380.12,0.0,-0.7091,0.00012,25.65809]
[1776902831925,37.66,78378.76,0.0,-0.70927,0.00012,25.65049]
[1776902831941,37.66,78378.76,0.0,-0.70927,0.00012,25.65049]
[1776902832177,37.66,78379.42,0.0,-0.70919,0.00012,25.65402]
[1776902832898,37.66,78379.42,0.0,-0.70919,0.00012,25.65402]
[1776902832945,37.66,78379.42,0.0,-0.70919,0.00012,25.65402]
[1776902839008,37.66,78371.89,0.0,-0.71013,0.00012,25.61274]
[1776902839194,37.66,78371.89,0.0,-0.71013,0.00012,25.61274]
[1776902839358,37.66,78371.89,0.0,-0.71013,0.00012,25.61274]
[1776902839443,37.66,78371.89,0.0,-0.71013,0.00012,25.61274]
[1776902839531,37.66,78372.57,0.0,-0.71005,0.00012,25.61625]
[1776902840390,37.66,78372.57,0.0,-0.71005,0.00012,25.61625]
[1776902840441,37.66,78372.57,0.0,-0.71005,0.00012,25.61625]
[1776902846275,37.65,78372.43,0.0,-0.71009,0.00012,25.61452]
[1776902849296,37.65,78362.11,0.0,-0.71135,0.00012,25.55869]
[1776902850308,37.65,78356.23,0.0,-0.71207,0.00012,25.52691]
[1776902851651,37.65,78356.23,0.0,-0.71207,0.00012,25.52691]
[1776902851697,37.65,78356.23,0.0,-0.71207,0.00012,25.52691]
[1776902851654,37.65,78351.73,0.0,-0.71264,0.00012,25.49896]
[1776902852842,37.65,78351.19,0.0,-0.7127,0.00012,25.49604]
[1776902852946,37.65,78351.19,0.0,-0.7127,0.00012,25.49604]
[1776902853026,37.65,78351.19,0.0,-0.7127,0.00012,25.49604]
[1776902853193,37.65,78351.19,0.0,-0.7127,0.00012,25.49604]
[1776902853329,37.65,78349.93,0.0,-0.71286,0.00012,25.48919]
[1776902857364,37.65,78337.73,0.0,-0.71433,0.00012,25.42295]
[1776902857961,37.65,78337.73,0.0,-0.71433,0.00012,25.42295]
[1776902859375,37.65,78335.27,0.0,-0.71464,0.00012,25.40932]
[1776902861252,37.65,78335.12,0.0,-0.71466,0.00012,25.4082]
[1776902863403,37.65,78341.75,0.0,-0.71387,0.00012,25.44397]
[1776902866424,37.65,78332.15,0.0,-0.71502,0.00012,25.39183]
[1776902868587,37.65,78331.06,0.0,-0.71515,0.00012,25.38595]
[1776902868700,37.65,78331.06,0.0,-0.71515,0.00012,25.38595]
[1776902872718,37.64,78329.91,0.0,-0.71531,0.00012,25.37888]
[1776902872949,37.64,78328.25,0.0,-0.71552,0.00012,25.36954]
[1776902873290,37.64,78328.25,0.0,-0.71552,0.00012,25.36954]
[1776902873440,37.64,78328.25,0.0,-0.71552,0.00012,25.36954]
[1776902873763,37.64,78328.25,0.0,-0.71552,0.00012,25.36954]
[1776902873789,37.64,78324.43,0.0,-0.71598,0.00012,25.3484]
[1776902873943,37.64,78324.43,0.0,-0.71598,0.00012,25.3484]
[1776902877373,37.64,78324.32,0.0,-0.71602,0.00012,25.34703]
[1776902877438,37.64,78324.32,0.0,-0.71602,0.00012,25.34703]
[1776902882536,37.63,78320.91,0.0,-0.71646,0.00012,25.32685]
[1776902883543,37.63,78306.05,0.0,-0.71825,0.00012,25.24503]
[1776902884549,37.63,78314.59,0.0,-0.71723,0.00012,25.2918]
[1776902885557,37.63,78320.91,0.0,-0.71648,0.00012,25.32624]
[1776902886564,37.63,78327.29,0.0,-0.71571,0.00012,25.36089]
[1776902887785,37.63,78327.29,0.0,-0.71571,0.00012,25.36089]
[1776902887944,37.63,78327.37,0.0,-0.71572,0.00012,25.36079]
[1776902888196,37.63,78327.37,0.0,-0.71572,0.00012,25.36079]
[1776902888439,37.63,78327.37,0.0,-0.71572,0.00012,25.36079]
[1776902888577,37.63,78326.02,0.0,-0.71588,0.00012,25.35342]
[1776902891599,37.62,78342.46,0.0,-0.71391,0.00012,25.44222]
[1776902892606,37.62,78353.98,0.0,-0.71252,0.00012,25.50451]
[1776902893613,37.62,78358.2,0.0,-0.71201,0.00012,25.52728]
[1776902899654,37.62,78360.68,0.0,-0.71172,0.00012,25.54032]
[1776902900329,37.62,78360.68,0.0,-0.71172,0.00012,25.54032]
[1776902900441,37.62,78360.68,0.0,-0.71172,0.00012,25.54032]
[1776902901669,37.62,78352.37,0.0,-0.71273,0.00012,25.49531]
[1776902902676,37.62,78346.58,0.0,-0.71343,0.00012,25.4639]
[1776902902907,37.62,78346.58,0.0,-0.71343,0.00012,25.4639]
[1776902902940,37.62,78346.58,0.0,-0.71343,0.00012,25.4639]
[1776902904090,37.62,78344.15,0.0,-0.71373,0.00012,25.45069]
[1776902904197,37.62,78344.15,0.0,-0.71373,0.00012,25.45069]
[1776902904690,37.62,78341.34,0.0,-0.71407,0.00012,25.43544]
[1776902907712,37.62,78335.44,0.0,-0.71478,0.00012,25.40309]
[1776902908718,37.62,78323.28,0.0,-0.71626,0.00012,25.33638]
[1776902910732,37.62,78322.14,0.0,-0.71641,0.00012,25.32963]
[1776902911634,37.62,78322.14,0.0,-0.71641,0.00012,25.32963]
[1776902911705,37.62,78322.14,0.0,-0.71641,0.00012,25.32963]
[1776902916774,37.61,78317.38,0.0,-0.71703,0.00012,25.29878]
[1776902917781,37.61,78311.49,0.0,-0.71774,0.00012,25.26624]
[1776902918788,37.61,78299.62,0.0,-0.71917,0.00012,25.20064]
[1776902920802,37.61,78289.63,0.0,-0.72037,0.00012,25.14514]
[1776902921809,37.61,78284.54,0.0,-0.72098,0.00012,25.11682]
[1776902923823,37.61,78286.14,0.0,-0.72079,0.00012,25.12567]
[1776902924830,37.61,78271.36,0.0,-0.72256,0.00012,25.04338]
[1776902925140,37.61,78271.36,0.0,-0.72256,0.00012,25.04338]
[1776902925838,37.61,78264.18,0.0,-0.72341,0.00012,25.00323]
[1776902926845,37.61,78263.98,0.0,-0.72344,0.00012,25.00218]
[1776902928358,37.61,78263.09,0.0,-0.72354,0.00012,24.9973]
[1776902932887,37.61,78271.96,0.0,-0.72247,0.00012,25.04754]
[1776902936915,37.61,78287.59,0.0,-0.72059,0.00012,25.1348]
[1776902937922,37.61,78290.05,0.0,-0.7203,0.00012,25.14844]
[1776902938929,37.61,78295.51,0.0,-0.71965,0.00012,25.17866]
[1776902940783,37.61,78295.51,0.0,-0.71965,0.00012,25.17866]
[1776902940941,37.61,78294.37,0.0,-0.71978,0.00012,25.17231]
[1776902943636,37.61,78290.86,0.0,-0.72021,0.00012,25.1528]
[1776902943702,37.61,78290.86,0.0,-0.72021,0.00012,25.1528]
[1776902943801,37.61,78286.48,0.0,-0.72073,0.00012,25.12849]
[1776902944971,37.61,78278.96,0.0,-0.72163,0.00012,25.08671]
[1776902947080,37.61,78274.9,0.0,-0.72211,0.00012,25.06414]
[1776902947196,37.61,78274.9,0.0,-0.72211,0.00012,25.06414]
[1776902950978,37.61,78273.38,0.0,-0.72229,0.00012,25.05594]
[1776902951143,37.61,78273.38,0.0,-0.72229,0.00012,25.05594]
[1776902951193,37.61,78273.38,0.0,-0.72229,0.00012,25.05594]
[1776902951293,37.61,78272.77,0.0,-0.72236,0.00012,25.0526]
[1776902957166,37.61,78271.29,0.0,-0.72253,0.00012,25.04467]
[1776902957198,37.61,78271.29,0.0,-0.72253,0.00012,25.04467]
[1776902957676,37.61,78271.29,0.0,-0.72253,0.00012,25.04467]
[1776902957697,37.61,78271.29,0.0,-0.72253,0.00012,25.04467]
[1776902957778,37.61,78271.7,0.0,-0.72248,0.00012,25.04702]
[1776902961730,37.61,78271.83,0.0,-0.72246,0.00012,25.04785]
[1776902961793,37.62,78264.94,0.0,-0.72328,0.00012,25.00947]
[1776902961941,37.62,78264.94,0.0,-0.72328,0.00012,25.00947]
[1776902963099,37.62,78272.81,0.0,-0.72234,0.00012,25.05359]
[1776902964376,37.62,78272.81,0.0,-0.72234,0.00012,25.05359]
[1776902964443,37.62,78272.81,0.0,-0.72234,0.00012,25.05359]
[1776902964537,37.62,78272.92,0.0,-0.72232,0.00012,25.05424]
[1776902966359,37.62,78273.59,0.0,-0.72224,0.00012,25.05801]
[1776902966443,37.62,78273.59,0.0,-0.72224,0.00012,25.05801]
[1776902969143,37.62,78254.04,0.0,-0.72457,0.00012,24.94878]
[1776902969967,37.62,78254.04,0.0,-0.72457,0.00012,24.94878]
[1776902970148,37.62,78241.01,0.0,-0.72611,0.00012,24.8756]
[1776902971155,37.62,78238.13,0.0,-0.72647,0.00012,24.85596]
[1776902973292,37.62,78241.37,0.0,-0.72608,0.00012,24.87447]
[1776902974176,37.62,78235.55,0.0,-0.72676,0.00012,24.84204]
[1776902979210,37.63,78232.07,0.0,-0.72714,0.00012,24.82354]
[1776902980218,37.63,78221.0,0.0,-0.72845,0.00012,24.76108]
[1776902981225,37.63,78219.02,0.0,-0.72867,0.00012,24.75015]
[1776902982232,37.63,78225.43,0.0,-0.72791,0.00012,24.78684]
[1776902983618,37.63,78225.43,0.0,-0.72791,0.00012,24.78684]
[1776902983694,37.63,78225.43,0.0,-0.72791,0.00012,24.78684]
[1776902987218,37.63,78220.59,0.0,-0.72847,0.00012,24.76011]
[1776902987444,37.63,78220.59,0.0,-0.72847,0.00012,24.76011]
[1776902987782,37.63,78220.59,0.0,-0.72847,0.00012,24.76011]
[1776902987841,37.63,78217.53,0.0,-0.72883,0.00012,24.74263]
[1776902987937,37.63,78217.53,0.0,-0.72883,0.00012,24.74263]
[1776902989135,37.63,78217.39,0.0,-0.72885,0.00012,24.74175]
[1776902991311,37.63,78208.93,0.0,-0.72983,0.00012,24.69412]
[1776902992278,37.63,78208.93,0.0,-0.72983,0.00012,24.69412]
[1776902992315,37.63,78202.23,0.0,-0.73062,0.00012,24.65595]
[1776902997351,37.63,78198.34,0.0,-0.73108,0.00012,24.6338]
[1776902999365,37.63,78187.07,0.0,-0.7324,0.00012,24.56902]
[1776903001877,37.63,78183.38,0.0,-0.73284,0.00012,24.54751]
[1776903001896,37.63,78166.87,0.0,-0.73478,0.00012,24.4521]
[1776903002392,37.63,78160.81,0.0,-0.73549,0.00012,24.41686]
[1776903003399,37.63,78177.3,0.0,-0.73357,0.00012,24.51186]
[1776903004406,37.63,78178.66,0.0,-0.73341,0.00012,24.51943]
[1776903005154,37.63,78178.66,0.0,-0.73341,0.00012,24.51943]
[1776903005413,37.63,78166.22,0.0,-0.73487,0.00012,24.44742]
[1776903006420,37.63,78160.02,0.0,-0.7356,0.00012,24.41137]
[1776903010448,37.62,78166.34,0.0,-0.73488,0.00012,24.44727]
[1776903011455,37.62,78158.75,0.0,-0.73577,0.00012,24.40322]
[1776903013966,37.62,78158.8,0.0,-0.73576,0.00012,24.40342]
[1776903013474,37.62,78165.93,0.0,-0.73493,0.00012,24.44457]
[1776903014481,37.62,78159.68,0.0,-0.73566,0.00012,24.40828]
[1776903016713,37.62,78158.52,0.0,-0.7358,0.00012,24.40146]
[1776903022541,37.62,78156.18,0.0,-0.73609,0.00012,24.38725]
[1776903024611,37.62,78155.01,0.0,-0.73623,0.00012,24.38037]
[1776903025768,37.62,78156.29,0.0,-0.73608,0.00012,24.38771]
[1776903025944,37.62,78156.29,0.0,-0.73608,0.00012,24.38771]
[1776903025870,37.62,78155.47,0.0,-0.73618,0.00012,24.38287]
[1776903027696,37.62,78155.63,0.0,-0.73616,0.00012,24.38371]
[1776903030986,37.62,78151.79,0.0,-0.73661,0.00012,24.36114]
[1776903031197,37.62,78153.34,0.0,-0.73643,0.00012,24.37007]
[1776903031985,37.62,78153.34,0.0,-0.73643,0.00012,24.37007]
[1776903031605,37.62,78153.9,0.0,-0.73639,0.00012,24.36962]
[1776903032199,37.62,78153.9,0.0,-0.73639,0.00012,24.36962]
[1776903035469,37.61,78158.19,0.0,-0.7359,0.00012,24.39421]
[1776903035694,37.61,78158.19,0.0,-0.7359,0.00012,24.39421]
[1776903035782,37.61,78159.52,0.0,-0.73575,0.00012,24.4018]
[1776903037714,37.61,78159.47,0.0,-0.73576,0.00012,24.4014]
[1776903037769,37.61,78159.47,0.0,-0.73576,0.00012,24.4014]
[1776903039661,37.61,78152.18,0.0,-0.73661,0.00012,24.35875]
[1776903040829,37.61,78152.18,0.0,-0.73661,0.00012,24.35875]
[1776903040946,37.61,78152.18,0.0,-0.73661,0.00012,24.35875]
[1776903040986,37.61,78149.4,0.0,-0.73694,0.00012,24.34246]
[1776903042682,37.61,78139.28,0.0,-0.73812,0.00012,24.28344]
[1776903045075,37.61,78136.65,0.0,-0.73842,0.00012,24.26803]
[1776903044697,37.61,78116.01,0.0,-0.74081,0.00012,24.14718]
[1776903045708,37.61,78103.78,0.0,-0.74222,0.00012,24.07526]
[1776903047726,37.61,78100.38,0.0,-0.74261,0.00012,24.05531]
[1776903048302,37.61,78100.38,0.0,-0.74261,0.00012,24.05531]
[1776903049740,37.61,78107.01,0.0,-0.74184,0.00012,24.09472]
[1776903050748,37.61,78112.84,0.0,-0.74117,0.00012,24.12918]
[1776903052761,37.61,78113.68,0.0,-0.74106,0.00012,24.13436]
[1776903056789,37.62,78118.45,0.0,-0.7405,0.00012,24.16279]
[1776903059761,37.62,78119.55,0.0,-0.74037,0.00012,24.16944]
[1776903059940,37.62,78119.55,0.0,-0.74037,0.00012,24.16944]
[1776903061825,37.62,78125.47,0.0,-0.73968,0.00012,24.20438]
[1776903063844,37.62,78113.36,0.0,-0.74108,0.00012,24.1335]
[1776903064858,37.62,78098.02,0.0,-0.74284,0.00012,24.0434]
[1776903065408,37.62,78098.02,0.0,-0.74284,0.00012,24.0434]
[1776903065863,37.62,78085.75,0.0,-0.74425,0.00011,23.97089]
[1776903066871,37.62,78088.45,0.0,-0.74393,0.00011,23.98739]
[1776903068980,37.62,78092.98,0.0,-0.74341,0.00011,24.01445]
[1776903078956,37.63,78093.92,0.0,-0.74325,0.00011,24.02251]
[1776903080766,37.63,78092.78,0.0,-0.74337,0.00011,24.01603]
[1776903080943,37.63,78092.78,0.0,-0.74337,0.00011,24.01603]
[1776903082210,37.63,78091.75,0.0,-0.74348,0.00011,24.01045]
[1776903082409,37.63,78091.75,0.0,-0.74348,0.00011,24.01045]
[1776903082985,37.63,78090.97,0.0,-0.74356,0.00011,24.0061]
[1776903086007,37.64,78082.3,0.0,-0.74454,0.00011,23.95562]
[1776903087947,37.65,78082.43,0.0,-0.74447,0.00011,23.95948]
[1776903088151,37.65,78085.42,0.0,-0.74412,0.00011,23.97747]
[1776903089029,37.65,78091.04,0.0,-0.74347,0.00011,24.01096]
[1776903090339,37.65,78091.26,0.0,-0.74344,0.00011,24.0125]
[1776903090437,37.65,78091.26,0.0,-0.74344,0.00011,24.0125]
[1776903091043,37.65,78090.65,0.0,-0.74352,0.00011,24.0055]
[1776903091706,37.65,78090.65,0.0,-0.74352,0.00011,24.0055]
[1776903091874,37.65,78090.65,0.0,-0.74352,0.00011,24.0055]
[1776903092050,37.65,78086.14,0.0,-0.74404,0.00011,23.9791]
[1776903095040,37.65,78083.29,0.0,-0.74436,0.00011,23.96251]
[1776903095198,37.65,78082.07,0.0,-0.74449,0.00011,23.95558]
[1776903095295,37.65,78082.77,0.0,-0.74441,0.00011,23.96002]
[1776903097565,37.66,78082.23,0.0,-0.74446,0.00011,23.9571]
[1776903097698,37.66,78082.23,0.0,-0.74446,0.00011,23.9571]
[1776903100639,37.66,78083.78,0.0,-0.74427,0.00011,23.96712]
[1776903100698,37.66,78083.78,0.0,-0.74427,0.00011,23.96712]
[1776903100794,37.66,78081.72,0.0,-0.7445,0.00011,23.9552]
[1776903103777,37.66,78082.14,0.0,-0.74444,0.00011,23.95825]
[1776903103946,37.66,78082.14,0.0,-0.74444,0.00011,23.95825]
[1776903104038,37.66,78084.01,0.0,-0.74421,0.00011,23.96983]
[1776903109169,37.67,78081.14,0.0,-0.74452,0.00011,23.95414]
[1776903110941,37.67,78081.14,0.0,-0.74452,0.00011,23.95414]
[1776903113153,37.67,78080.72,0.0,-0.74455,0.00011,23.95243]
[1776903113197,37.67,78070.72,0.0,-0.74569,0.00011,23.89344]
[1776903115210,37.67,78075.95,0.0,-0.74507,0.00011,23.92509]
[1776903116625,37.67,78075.95,0.0,-0.74507,0.00011,23.92509]
[1776903116726,37.67,78081.66,0.0,-0.74442,0.00011,23.95917]
[1776903118733,37.68,78082.4,0.0,-0.74433,0.00011,23.96379]
[1776903118940,37.68,78082.4,0.0,-0.74433,0.00011,23.96379]
[1776903120980,37.68,78083.78,0.0,-0.74416,0.00011,23.9724]
[1776903121200,37.68,78083.1,0.0,-0.74423,0.00011,23.96884]
[1776903122260,37.68,78073.57,0.0,-0.74531,0.00011,23.91268]
[1776903126803,37.68,78075.15,0.0,-0.74511,0.00011,23.92293]
[1776903126942,37.68,78075.15,0.0,-0.74511,0.00011,23.92293]
[1776903127010,37.68,78076.96,0.0,-0.7449,0.00011,23.93418]
[1776903128085,37.68,78076.96,0.0,-0.7449,0.00011,23.93418]
[1776903128303,37.68,78069.12,0.0,-0.74579,0.00011,23.88799]
[1776903130317,37.69,78064.3,0.0,-0.74632,0.00011,23.86002]
[1776903131560,37.69,78064.3,0.0,-0.74632,0.00011,23.86002]
[1776903134827,37.69,78061.64,0.0,-0.74661,0.00011,23.84526]
[1776903134868,37.69,78053.45,0.0,-0.74753,0.00011,23.7969]
[1776903136374,37.69,78041.41,0.0,-0.74888,0.00011,23.72593]
[1776903137379,37.7,78034.54,0.0,-0.74965,0.00011,23.68535]
[1776903138369,37.7,78034.54,0.0,-0.74965,0.00011,23.68535]
[1776903142414,37.7,78024.58,0.0,-0.75077,0.00011,23.62599]
[1776903143421,37.7,78029.5,0.0,-0.75021,0.00011,23.65561]
[1776903145436,37.7,78024.2,0.0,-0.75081,0.00011,23.62403]
[1776903149463,37.7,78019.11,0.0,-0.75137,0.00011,23.59403]
[1776903152483,37.7,78024.81,0.0,-0.75074,0.00011,23.62511]
[1776903155505,37.7,78018.15,0.0,-0.75149,0.00011,23.58554]
[1776903158525,37.7,78019.12,0.0,-0.75137,0.00011,23.59175]
[1776903158691,37.7,78019.12,0.0,-0.75137,0.00011,23.59175]
[1776903158777,37.71,78019.08,0.0,-0.75137,0.00011,23.59169]
[1776903159781,37.71,78019.08,0.0,-0.75137,0.00011,23.59169]
[1776903163408,37.71,78017.3,0.0,-0.75156,0.00011,23.58169]
[1776903167640,37.71,78019.92,0.0,-0.75124,0.00011,23.59822]
[1776903167691,37.71,78019.92,0.0,-0.75124,0.00011,23.59822]
[1776903167742,37.71,78024.66,0.0,-0.75071,0.00011,23.62684]
[1776903169121,37.71,78024.66,0.0,-0.75071,0.00011,23.62684]
[1776903169198,37.71,78026.36,0.0,-0.75051,0.00011,23.63718]
[1776903170614,37.71,78011.37,0.0,-0.7522,0.00011,23.54745]
[1776903171637,37.71,78011.37,0.0,-0.7522,0.00011,23.54745]
[1776903171668,37.71,78010.14,0.0,-0.75233,0.00011,23.54029]
[1776903174874,37.71,78008.87,0.0,-0.75246,0.00011,23.53313]
[1776903175722,37.72,78008.89,0.0,-0.75245,0.00011,23.53375]
[1776903175825,37.72,78008.89,0.0,-0.75245,0.00011,23.53375]
[1776903179677,37.72,77996.52,0.0,-0.75382,0.00011,23.46018]
[1776903180683,37.72,77996.52,0.0,-0.75382,0.00011,23.46018]
[1776903180684,37.72,77982.5,0.0,-0.75539,0.00011,23.3757]
[1776903181692,37.72,77977.89,0.0,-0.7559,0.00011,23.34811]
[1776903183946,37.72,77980.0,0.0,-0.75565,0.00011,23.36129]
[1776903189758,37.76,77975.06,0.0,-0.75598,0.00011,23.34317]
[1776903190765,37.76,77973.46,0.0,-0.75615,0.00011,23.33387]
[1776903195335,37.77,77973.0,0.0,-0.75617,0.00011,23.3327]
[1776903195437,37.77,77973.0,0.0,-0.75617,0.00011,23.3327]
[1776903195800,37.77,77972.62,0.0,-0.7562,0.00011,23.33081]
[1776903198825,37.77,77977.74,0.0,-0.75561,0.00011,23.36306]
[1776903199832,37.77,77992.98,0.0,-0.75389,0.00011,23.45557]
[1776903201846,37.79,77988.06,0.0,-0.75437,0.00011,23.42986]
[1776903203609,37.79,77983.85,0.0,-0.75483,0.00011,23.40472]
[1776903203868,37.79,77994.58,0.0,-0.75362,0.00011,23.46976]
[1776903207097,37.79,77990.44,0.0,-0.75408,0.00011,23.44539]
[1776903206889,37.79,77995.9,0.0,-0.75346,0.00011,23.47856]
[1776903207897,37.79,78001.46,0.0,-0.75283,0.00011,23.51229]
[1776903209910,37.79,78002.54,0.0,-0.7527,0.00011,23.51933]
[1776903212931,37.8,77997.01,0.0,-0.75333,0.00011,23.48317]
[1776903213618,37.8,77997.01,0.0,-0.75333,0.00011,23.48317]
[1776903213938,37.8,77988.29,0.0,-0.7543,0.00011,23.43088]
[1776903215952,37.8,77983.4,0.0,-0.75483,0.00011,23.40198]
[1776903216959,37.8,77977.47,0.0,-0.75549,0.00011,23.36648]
[1776903217286,37.8,77977.47,0.0,-0.75549,0.00011,23.36648]
[1776903218973,37.8,77970.65,0.0,-0.75624,0.00011,23.32599]
[1776903220987,37.81,77968.44,0.0,-0.75646,0.00011,23.31379]
[1776903222261,37.81,77970.67,0.0,-0.75621,0.00011,23.32729]
[1776903225974,37.81,77970.37,0.0,-0.75621,0.00011,23.32708]
[1776903226029,37.81,77962.06,0.0,-0.75713,0.00011,23.27711]
[1776903229049,37.82,77956.12,0.0,-0.75776,0.00011,23.24243]
[1776903229898,37.82,77956.12,0.0,-0.75776,0.00011,23.24243]
[1776903232079,37.82,77963.91,0.0,-0.75688,0.00011,23.29065]
[1776903233082,37.82,77958.77,0.0,-0.75744,0.00011,23.25996]
[1776903233627,37.82,77958.77,0.0,-0.75744,0.00011,23.25996]
[1776903238162,37.83,77957.14,0.0,-0.75758,0.00011,23.25236]
[1776903238195,37.83,77957.14,0.0,-0.75758,0.00011,23.25236]
[1776903242150,37.84,77946.9,0.0,-0.75867,0.00011,23.19244]
[1776903244164,37.84,77952.24,0.0,-0.75806,0.00011,23.22593]
[1776903244229,37.84,77952.24,0.0,-0.75806,0.00011,23.22593]
[1776903244444,37.84,77952.24,0.0,-0.75806,0.00011,23.22593]
[1776903245171,37.84,77954.54,0.0,-0.75779,0.00011,23.24038]
[1776903246177,37.84,77964.11,0.0,-0.75672,0.00011,23.29891]
[1776903249198,37.85,77958.81,0.0,-0.75729,0.00011,23.26803]
[1776903250052,37.85,77958.81,0.0,-0.75729,0.00011,23.26803]
[1776903250207,37.85,77958.81,0.0,-0.75729,0.00011,23.26803]
[1776903251814,37.85,77962.08,0.0,-0.75691,0.00011,23.28871]
[1776903251943,37.85,77962.08,0.0,-0.75691,0.00011,23.28871]
[1776903253015,37.85,77962.54,0.0,-0.75685,0.00011,23.29189]
[1776903253191,37.85,77962.54,0.0,-0.75685,0.00011,23.29189]
[1776903253227,37.85,77964.65,0.0,-0.75661,0.00011,23.30507]
[1776903253904,37.85,77964.65,0.0,-0.75661,0.00011,23.30507]
[1776903253938,37.85,77964.65,0.0,-0.75661,0.00011,23.30507]
[1776903255242,37.88,77972.54,0.0,-0.75557,0.00011,23.36087]
[1776903257398,37.88,77971.75,0.0,-0.75565,0.00011,23.35648]
[1776903257438,37.88,77971.75,0.0,-0.75565,0.00011,23.35648]
[1776903257539,37.88,77975.73,0.0,-0.7552,0.00011,23.38088]
[1776903258269,37.88,77981.71,0.0,-0.75453,0.00011,23.41729]
[1776903260277,37.88,77985.93,0.0,-0.75404,0.00011,23.44331]
[1776903262292,37.89,77974.17,0.0,-0.75534,0.00011,23.37308]
[1776903264306,37.89,77972.72,0.0,-0.75549,0.00011,23.36508]
[1776903265470,37.89,77972.72,0.0,-0.75549,0.00011,23.36508]
[1776903265707,37.89,77972.72,0.0,-0.75549,0.00011,23.36508]
[1776903266484,37.89,77973.7,0.0,-0.75537,0.00011,23.37138]
[1776903266693,37.89,77973.7,0.0,-0.75537,0.00011,23.37138]
[1776903269185,37.89,77972.41,0.0,-0.7555,0.00011,23.36435]
[1776903269231,37.89,77970.81,0.0,-0.75566,0.00011,23.35548]
[1776903269436,37.89,77970.81,0.0,-0.75566,0.00011,23.35548]
[1776903269464,37.89,77971.41,0.0,-0.7556,0.00011,23.3591]
[1776903270733,37.89,77971.41,0.0,-0.7556,0.00011,23.3591]
[1776903270941,37.89,77971.41,0.0,-0.7556,0.00011,23.3591]
[1776903274318,37.9,77974.12,0.0,-0.75529,0.00011,23.37329]
[1776903274442,37.9,77974.12,0.0,-0.75529,0.00011,23.37329]
[1776903276613,37.9,77973.83,0.0,-0.75531,0.00011,23.37228]
[1776903276690,37.9,77973.83,0.0,-0.75531,0.00011,23.37228]
[1776903276772,37.9,77966.68,0.0,-0.7561,0.00011,23.3295]
[1776903277402,37.9,77961.93,0.0,-0.75662,0.00011,23.30115]
[1776903279416,37.91,77953.95,0.0,-0.75749,0.00011,23.25366]
[1776903280423,37.91,77948.42,0.0,-0.75809,0.00011,23.22052]
[1776903281430,37.91,77940.94,0.0,-0.75891,0.00011,23.17553]
[1776903283444,37.91,77936.27,0.0,-0.75941,0.00011,23.14807]
[1776903286465,37.92,77943.58,0.0,-0.75858,0.00011,23.1939]
[1776903291500,37.92,77944.98,0.0,-0.75838,0.00011,23.20451]
[1776903293053,37.92,77944.98,0.0,-0.75838,0.00011,23.20451]
[1776903293188,37.92,77944.98,0.0,-0.75838,0.00011,23.20451]
[1776903295253,37.93,77945.36,0.0,-0.75832,0.00011,23.20763]
[1776903295438,37.93,77944.51,0.0,-0.75841,0.00011,23.20289]
[1776903296734,37.93,77944.51,0.0,-0.7584,0.00011,23.2033]
[1776903297542,37.93,77937.28,0.0,-0.75919,0.00011,23.16026]
[1776903299556,37.93,77924.58,0.0,-0.76057,0.00011,23.08394]
[1776903300563,37.94,77919.92,0.0,-0.76107,0.00011,23.05609]
[1776903302585,37.94,77898.42,0.0,-0.76341,0.00011,22.92582]
[1776903303591,37.94,77901.15,0.0,-0.76309,0.00011,22.94321]
[1776903306613,37.95,77896.52,0.0,-0.76356,0.00011,22.91681]
[1776903308627,37.95,77889.52,0.0,-0.7643,0.00011,22.87529]
[1776903309634,37.95,77879.4,0.0,-0.76539,0.00011,22.81388]
[1776903310641,37.96,77877.03,0.0,-0.76564,0.00011,22.80011]
[1776903312655,37.96,77871.98,0.0,-0.76615,0.00011,22.77063]
[1776903317690,37.97,77870.72,0.0,-0.76623,0.00011,22.76634]
[1776903318939,37.97,77870.72,0.0,-0.76623,0.00011,22.76634]
[1776903320713,37.98,77854.89,0.0,-0.76791,0.00011,22.67081]
[1776903321719,37.98,77849.03,0.0,-0.76853,0.00011,22.63529]
[1776903322317,37.98,77849.03,0.0,-0.76853,0.00011,22.63529]
[1776903322727,37.98,77850.2,0.0,-0.76839,0.00011,22.64323]
[1776903326185,37.98,77851.09,0.0,-0.76829,0.00011,22.64899]
[1776903326286,37.98,77846.92,0.0,-0.76873,0.00011,22.62352]
[1776903331789,37.99,77840.64,0.0,-0.76942,0.00011,22.58186]
[1776903332808,37.99,77822.85,0.0,-0.77133,0.00011,22.47177]
[1776903333806,37.99,77818.27,0.0,-0.77181,0.00011,22.44357]
[1776903337834,37.99,77826.73,0.0,-0.77089,0.00011,22.49702]
[1776903338841,37.99,77833.08,0.0,-0.7702,0.00011,22.53662]
[1776903342475,37.99,77832.82,0.0,-0.77022,0.00011,22.53555]
[1776903342869,37.99,77831.0,0.0,-0.77041,0.00011,22.52446]
[1776903343875,37.99,77825.31,0.0,-0.77102,0.00011,22.48936]
[1776903344884,37.99,77819.4,0.0,-0.77165,0.00011,22.45278]
[1776903346493,37.99,77818.91,0.0,-0.7717,0.00011,22.44989]
[1776903347167,37.99,77815.27,0.0,-0.77209,0.00011,22.42761]
[1776903351275,38.0,77810.93,0.0,-0.77254,0.00011,22.40144]
[1776903352119,38.0,77810.93,0.0,-0.77254,0.00011,22.40144]
[1776903352179,38.0,77808.58,0.0,-0.77278,0.00011,22.38705]
[1776903353946,38.0,77801.18,0.0,-0.77357,0.00011,22.34108]
[1776903355227,38.0,77801.18,0.0,-0.77357,0.00011,22.34108]
[1776903355230,38.0,77796.6,0.0,-0.77405,0.00011,22.31308]
[1776903356967,38.0,77803.52,0.0,-0.77331,0.00011,22.35651]
[1776903360994,38.0,77797.49,0.0,-0.77393,0.00011,22.31989]
[1776903362027,38.0,77789.35,0.0,-0.77479,0.00011,22.26935]
[1776903364040,38.01,77784.93,0.0,-0.77526,0.00011,22.2422]
[1776903365047,38.01,77778.99,0.0,-0.77588,0.00011,22.20534]
[1776903368068,38.01,77778.31,0.0,-0.77594,0.00011,22.2019]
[1776903370099,38.01,77767.67,0.0,-0.77706,0.00011,22.13568]
[1776903372111,38.01,77770.29,0.0,-0.77677,0.00011,22.15262]
[1776903377148,38.01,77765.32,0.0,-0.77728,0.00011,22.12266]
[1776903378155,38.02,77756.33,0.0,-0.77822,0.00011,22.06643]
[1776903379162,38.02,77754.42,0.0,-0.77837,0.00011,22.05729]
[1776903380187,38.02,77745.4,0.0,-0.77932,0.00011,22.00061]
[1776903381193,38.03,77737.51,0.0,-0.78009,0.0001,21.95468]
[1776903383212,38.04,77730.4,0.0,-0.78077,0.0001,21.91386]
[1776903384217,38.06,77719.46,0.0,-0.78184,0.0001,21.84891]
[1776903384752,38.06,77719.46,0.0,-0.78184,0.0001,21.84891]
[1776903385227,38.07,77728.75,0.0,-0.78079,0.0001,21.91178]
[1776903387849,38.1,77727.99,0.0,-0.7807,0.0001,21.91706]
[1776903388248,38.1,77719.86,0.0,-0.78149,0.0001,21.8689]
[1776903389255,38.11,77711.39,0.0,-0.78233,0.0001,21.8181]
[1776903390298,38.11,77702.19,0.0,-0.78329,0.0001,21.76006]
[1776903391371,38.11,77702.19,0.0,-0.78329,0.0001,21.76006]
[1776903392305,38.12,77692.94,0.0,-0.78422,0.0001,21.70093]
[1776903393309,38.13,77671.54,0.0,-0.78638,0.0001,21.56873]
[1776903394309,38.13,77671.54,0.0,-0.78638,0.0001,21.56873]
[1776903394328,38.14,77667.77,0.0,-0.78667,0.0001,21.55078]
[1776903395334,38.15,77661.98,0.0,-0.78719,0.0001,21.51808]
[1776903397349,38.18,77656.99,0.0,-0.78756,0.0001,21.49521]
[1776903401386,38.2,77650.39,0.0,-0.78807,0.0001,21.46301]
[1776903401844,38.2,77650.39,0.0,-0.78807,0.0001,21.46301]
[1776903402393,38.21,77637.9,0.0,-0.78933,0.0001,21.38454]
[1776903403400,38.22,77641.28,0.0,-0.78889,0.0001,21.41187]
[1776903405127,38.23,77639.49,0.0,-0.789,0.0001,21.40467]
[1776903407427,38.24,77634.04,0.0,-0.78954,0.0001,21.37137]
[1776903408438,38.24,77624.65,0.0,-0.79049,0.0001,21.31204]
[1776903409445,38.24,77624.73,0.0,-0.79047,0.0001,21.31295]
[1776903410452,38.24,77640.31,0.0,-0.78888,0.0001,21.41233]
[1776903411545,38.24,77646.36,0.0,-0.78826,0.0001,21.45069]
[1776903412469,38.26,77638.96,0.0,-0.78889,0.0001,21.41104]
[1776903414343,38.26,77624.48,0.0,-0.79036,0.0001,21.31988]
[1776903415490,38.27,77631.08,0.0,-0.78962,0.0001,21.36575]
[1776903417504,38.3,77636.79,0.0,-0.78887,0.0001,21.41178]
[1776903418511,38.3,77643.49,0.0,-0.78819,0.0001,21.4542]
[1776903419519,38.32,77647.44,0.0,-0.78765,0.0001,21.48721]
[1776903421535,38.33,77638.88,0.0,-0.78847,0.0001,21.43643]
[1776903424771,38.34,77646.88,0.0,-0.78756,0.0001,21.49246]
[1776903425562,38.34,77664.04,0.0,-0.78579,0.0001,21.6011]
[1776903426573,38.35,77681.16,0.0,-0.78399,0.0001,21.71148]
[1776903427580,38.36,77697.86,0.0,-0.78217,0.0001,21.82149]
[1776903428587,38.36,77717.0,0.0,-0.78018,0.0001,21.94119]
[1776903429599,38.37,77747.21,0.0,-0.77702,0.0001,22.12978]
[1776903431333,38.37,77747.21,0.0,-0.77702,0.0001,22.12978]
[1776903431373,38.37,77772.16,0.0,-0.77438,0.00011,22.28519]
[1776903431613,38.37,77790.07,0.0,-0.77248,0.00011,22.39621]
[1776903432620,38.37,77807.45,0.0,-0.77062,0.00011,22.50381]
[1776903433627,38.37,77791.81,0.0,-0.77228,0.00011,22.40758]
[1776903435186,38.37,77791.81,0.0,-0.77228,0.00011,22.40758]
[1776903435193,38.37,77786.64,0.0,-0.77282,0.00011,22.37643]
[1776903435641,38.37,77780.4,0.0,-0.77347,0.00011,22.33816]
[1776903436649,38.37,77765.55,0.0,-0.77504,0.00011,22.24662]
[1776903437664,38.38,77760.42,0.0,-0.77557,0.00011,22.21512]
[1776903438834,38.38,77760.42,0.0,-0.77557,0.00011,22.21512]
[1776903438962,38.38,77813.43,0.0,-0.76996,0.00011,22.54198]
[1776903439683,38.38,77846.2,0.0,-0.76644,0.00011,22.74278]
[1776903440693,38.38,77863.41,0.0,-0.76458,0.00011,22.84789]
[1776903442175,38.38,77863.41,0.0,-0.76458,0.00011,22.84789]
[1776903442222,38.38,77851.89,0.0,-0.7658,0.00011,22.7789]
[1776903443715,38.38,77846.87,0.0,-0.76633,0.00011,22.74886]
[1776903444727,38.38,77839.13,0.0,-0.76715,0.00011,22.70221]
[1776903445732,38.39,77817.54,0.0,-0.76944,0.00011,22.57131]
[1776903446739,38.39,77813.29,0.0,-0.7699,0.00011,22.54537]
[1776903447746,38.39,77803.26,0.0,-0.77096,0.00011,22.48393]
[1776903448753,38.39,77807.66,0.0,-0.77049,0.00011,22.51115]
[1776903449763,38.39,77795.45,0.0,-0.77179,0.00011,22.43611]
[1776903451778,38.39,77806.97,0.0,-0.77058,0.00011,22.50387]
[1776903452786,38.39,77836.7,0.0,-0.7674,0.00011,22.68607]
[1776903453792,38.39,77839.99,0.0,-0.76703,0.00011,22.7067]
[1776903454803,38.39,77862.2,0.0,-0.76464,0.00011,22.84186]
[1776903455812,38.4,77873.73,0.0,-0.76337,0.00011,22.91307]
[1776903456819,38.4,77885.48,0.0,-0.76209,0.00011,22.98464]
[1776903457826,38.4,77888.41,0.0,-0.76177,0.00011,23.00274]
[1776903459840,38.4,77894.18,0.0,-0.76113,0.00011,23.03833]
[1776903460847,38.4,77882.47,0.0,-0.76239,0.00011,22.96801]
[1776903461854,38.4,77878.43,0.0,-0.76282,0.00011,22.94402]
[1776903462861,38.41,77886.7,0.0,-0.76191,0.00011,22.99446]
[1776903463976,38.41,77886.7,0.0,-0.76191,0.00011,22.99446]
[1776903463988,38.41,77893.18,0.0,-0.7612,0.00011,23.03396]
[1776903467505,38.41,77890.63,0.0,-0.76147,0.00011,23.01929]
[1776903467900,38.41,77909.13,0.0,-0.75944,0.00011,23.13138]
[1776903468906,38.41,77926.8,0.0,-0.7575,0.00011,23.23753]
[1776903469913,38.41,77931.94,0.0,-0.75694,0.00011,23.26849]
[1776903470920,38.41,77921.92,0.0,-0.75803,0.00011,23.20877]
[1776903471927,38.42,77915.77,0.0,-0.7587,0.00011,23.17216]
[1776903472934,38.42,77925.7,0.0,-0.7576,0.00011,23.23194]
[1776903474948,38.42,77925.47,0.0,-0.75762,0.00011,23.23106]
[1776903475964,38.42,77909.07,0.0,-0.75941,0.00011,23.13299]
[1776903476963,38.42,77901.2,0.0,-0.76026,0.00011,23.08602]
[1776903480991,38.42,77896.95,0.0,-0.76069,0.00011,23.06198]
[1776903483004,38.43,77906.59,0.0,-0.75963,0.00011,23.12075]
[1776903484013,38.43,77916.04,0.0,-0.75859,0.00011,23.17777]
[1776903485020,38.43,77921.24,0.0,-0.75802,0.00011,23.20918]
[1776903486026,38.43,77937.99,0.0,-0.75618,0.00011,23.30947]
[1776903487033,38.43,77952.01,0.0,-0.75463,0.00011,23.39307]
[1776903488040,38.43,77950.35,0.0,-0.75481,0.00011,23.38327]
[1776903489047,38.43,77945.42,0.0,-0.75535,0.00011,23.35411]
[1776903493078,38.43,77916.74,0.0,-0.75848,0.00011,23.18357]
[1776903493572,38.43,77916.74,0.0,-0.75848,0.00011,23.18357]
[1776903494083,38.43,77897.0,0.0,-0.76063,0.00011,23.06523]
[1776903495090,38.43,77895.62,0.0,-0.76077,0.00011,23.05724]
[1776903496097,38.44,77886.14,0.0,-0.7618,0.00011,23.00044]
[1776903496668,38.44,77886.14,0.0,-0.7618,0.00011,23.00044]
[1776903497104,38.44,77879.25,0.0,-0.76254,0.00011,22.95921]
[1776903498111,38.44,77862.24,0.0,-0.76437,0.00011,22.85669]
[1776903498706,38.44,77862.24,0.0,-0.76437,0.00011,22.85669]
[1776903499127,38.44,77861.08,0.0,-0.76448,0.00011,22.85018]
[1776903499587,38.44,77861.08,0.0,-0.76448,0.00011,22.85018]
[1776903500131,38.44,77901.17,0.0,-0.76013,0.00011,23.09271]
[1776903501139,38.44,77914.96,0.0,-0.75862,0.00011,23.17573]
[1776903502146,38.44,77935.17,0.0,-0.75641,0.00011,23.29682]
[1776903503267,38.44,77935.17,0.0,-0.75641,0.00011,23.29682]
[1776903503314,38.44,77949.78,0.0,-0.7548,0.00011,23.38396]
[1776903504160,38.44,77955.01,0.0,-0.75422,0.00011,23.41517]
[1776903505208,38.44,77955.01,0.0,-0.75422,0.00011,23.41517]
[1776903505237,38.44,77959.33,0.0,-0.75374,0.00011,23.44093]
[1776903506389,38.44,77959.33,0.0,-0.75374,0.00011,23.44093]
[1776903506490,38.44,77996.76,0.0,-0.74959,0.00011,23.6619]
[1776903507189,38.44,78017.67,0.0,-0.74727,0.00011,23.78424]
[1776903508199,38.45,78041.84,0.0,-0.74455,0.00011,23.92518]
[1776903509204,38.45,78036.24,0.0,-0.74518,0.00011,23.89273]
[1776903509749,38.45,78036.24,0.0,-0.74518,0.00011,23.89273]
[1776903510232,38.45,78028.09,0.0,-0.74609,0.00011,23.84542]
[1776903512052,38.45,78031.46,0.0,-0.74573,0.00011,23.86155]
[1776903512243,38.45,78030.09,0.0,-0.74589,0.00011,23.85371]
[1776903515268,38.45,78017.04,0.0,-0.74734,0.00011,23.77803]
[1776903515945,38.45,78017.04,0.0,-0.74734,0.00011,23.77803]
[1776903516275,38.45,78018.76,0.0,-0.74714,0.00011,23.78829]
[1776903517944,38.45,78021.54,0.0,-0.74683,0.00011,23.80472]
[1776903518289,38.45,78023.54,0.0,-0.7466,0.00011,23.81658]
[1776903519296,38.45,78028.57,0.0,-0.74603,0.00011,23.84607]
[1776903520499,38.45,78028.57,0.0,-0.74603,0.00011,23.84607]
[1776903520395,38.45,78041.34,0.0,-0.7446,0.00011,23.92045]
[1776903521324,38.45,78063.18,0.0,-0.74214,0.00011,24.04686]
[1776903522331,38.45,78052.89,0.0,-0.7433,0.00011,23.98737]
[1776903523338,38.45,78047.33,0.0,-0.74392,0.00011,23.95518]
[1776903524230,38.45,78047.33,0.0,-0.74392,0.00011,23.95518]
[1776903524345,38.45,78050.54,0.0,-0.74356,0.00011,23.9738]
[1776903526208,38.45,78055.03,0.0,-0.74306,0.00011,23.99979]
[1776903526359,38.45,78057.87,0.0,-0.74274,0.00011,24.01618]
[1776903528375,38.45,78041.55,0.0,-0.74457,0.00011,23.92167]
[1776903529382,38.45,78035.75,0.0,-0.74522,0.00011,23.88806]
[1776903530389,38.45,78055.92,0.0,-0.74295,0.00011,24.00505]
[1776903531396,38.45,78059.73,0.0,-0.74252,0.00011,24.02703]
[1776903533416,38.45,78044.21,0.0,-0.74427,0.00011,23.93715]
[1776903534379,38.45,78044.21,0.0,-0.74427,0.00011,23.93715]
[1776903534425,38.45,78018.65,0.0,-0.74714,0.00011,23.78849]
[1776903535439,38.45,78042.6,0.0,-0.74445,0.00011,23.92808]
[1776903536446,38.45,78056.58,0.0,-0.74287,0.00011,24.00907]
[1776903537454,38.45,78059.48,0.0,-0.74255,0.00011,24.02579]
[1776903538353,38.45,78059.48,0.0,-0.74255,0.00011,24.02579]
[1776903538461,38.45,78046.39,0.0,-0.74402,0.00011,23.95004]
[1776903539468,38.45,78047.82,0.0,-0.74386,0.00011,23.95836]
[1776903540475,38.45,78057.84,0.0,-0.74273,0.00011,24.01635]
[1776903541482,38.45,78059.49,0.0,-0.74255,0.00011,24.02584]
[1776903542499,38.45,78074.37,0.0,-0.74087,0.00011,24.11153]
[1776903543503,38.45,78077.33,0.0,-0.74054,0.00011,24.12841]
[1776903544135,38.45,78077.33,0.0,-0.74054,0.00011,24.12841]
[1776903544510,38.45,78110.96,0.0,-0.73672,0.00011,24.32051]
[1776903545517,38.45,78127.19,0.0,-0.73487,0.00011,24.41228]
[1776903546525,38.45,78126.63,0.0,-0.73495,0.00011,24.40869]
[1776903547533,38.45,78133.25,0.0,-0.7342,0.00011,24.44572]
[1776903548270,38.45,78133.25,0.0,-0.7342,0.00011,24.44572]
[1776903548551,38.45,78149.28,0.0,-0.73237,0.00011,24.53563]
[1776903548877,38.45,78149.28,0.0,-0.73237,0.00011,24.53563]
[1776903549557,38.44,78150.35,0.0,-0.73226,0.00011,24.54111]
[1776903550565,38.44,78160.18,0.0,-0.73113,0.00012,24.59617]
[1776903551573,38.44,78177.66,0.0,-0.72912,0.00012,24.69369]
[1776903552166,38.44,78177.66,0.0,-0.72912,0.00012,24.69369]
[1776903552579,38.44,78206.45,0.0,-0.72578,0.00012,24.85349]
[1776903553586,38.44,78214.73,0.0,-0.72482,0.00012,24.8991]
[1776903554597,38.44,78241.02,0.0,-0.72175,0.00012,25.04306]
[1776903555603,38.44,78267.61,0.0,-0.71863,0.00012,25.18719]
[1776903556617,38.44,78280.01,0.0,-0.71719,0.00012,25.25346]
[1776903556942,38.44,78280.01,0.0,-0.71719,0.00012,25.25346]
[1776903557626,38.44,78295.47,0.0,-0.71537,0.00012,25.33607]
[1776903558632,38.43,78301.03,0.0,-0.71474,0.00012,25.36473]
[1776903559169,38.43,78301.03,0.0,-0.71474,0.00012,25.36473]
[1776903559641,38.43,78291.64,0.0,-0.71585,0.00012,25.31439]
[1776903560117,38.43,78291.64,0.0,-0.71585,0.00012,25.31439]
[1776903560646,38.43,78290.1,0.0,-0.71604,0.00012,25.30593]
[1776903563629,38.43,78288.45,0.0,-0.71624,0.00012,25.29689]
[1776903563634,38.43,78281.28,0.0,-0.71709,0.00012,25.25798]
[1776903564684,38.43,78254.2,0.0,-0.72028,0.00012,25.11142]
[1776903565843,38.43,78254.2,0.0,-0.72028,0.00012,25.11142]
[1776903565908,38.43,78287.59,0.0,-0.71636,0.00012,25.29121]
[1776903568607,38.43,78287.05,0.0,-0.71643,0.00012,25.28832]
[1776903568614,38.42,78289.14,0.0,-0.7162,0.00012,25.29869]
[1776903570725,38.42,78314.33,0.0,-0.71322,0.00012,25.43294]
[1776903572739,38.42,78303.27,0.0,-0.71455,0.00012,25.37087]
[1776903574109,38.42,78312.2,0.0,-0.71348,0.00012,25.41868]
[1776903575304,38.42,78312.2,0.0,-0.71348,0.00012,25.41868]
[1776903575340,38.43,78322.92,0.0,-0.71221,0.00012,25.47572]
[1776903575765,38.43,78346.88,0.0,-0.70935,0.00012,25.60198]
[1776903577275,38.43,78346.88,0.0,-0.70935,0.00012,25.60198]
[1776903577369,38.43,78352.82,0.0,-0.70864,0.00012,25.63319]
[1776903577779,38.43,78382.26,0.0,-0.70511,0.00012,25.7863]
[1776903578786,38.43,78349.15,0.0,-0.70908,0.00012,25.61393]
[1776903579793,38.42,78341.52,0.0,-0.71,0.00012,25.57371]
[1776903581036,38.42,78341.52,0.0,-0.71,0.00012,25.57371]
[1776903581083,38.42,78342.35,0.0,-0.7099,0.00012,25.57807]
[1776903581807,38.42,78349.78,0.0,-0.70901,0.00012,25.61705]
[1776903582952,38.42,78349.78,0.0,-0.70901,0.00012,25.61705]
[1776903583045,38.42,78366.51,0.0,-0.70701,0.00012,25.7044]
[1776903583821,38.42,78351.58,0.0,-0.70879,0.00012,25.62647]
[1776903584828,38.42,78364.46,0.0,-0.70728,0.00012,25.69274]
[1776903585837,38.42,78358.52,0.0,-0.70799,0.00012,25.66174]
[1776903586949,38.42,78358.52,0.0,-0.70799,0.00012,25.66174]
[1776903586991,38.42,78355.46,0.0,-0.70836,0.00012,25.6456]
[1776903587851,38.42,78346.96,0.0,-0.70937,0.00012,25.60109]
[1776903588858,38.42,78352.05,0.0,-0.70877,0.00012,25.62772]
[1776903592907,38.42,78369.33,0.0,-0.7067,0.00012,25.71778]
[1776903594445,38.42,78369.33,0.0,-0.7067,0.00012,25.71778]
[1776903594464,38.41,78400.44,0.0,-0.70299,0.00012,25.87739]
[1776903594915,38.41,78409.16,0.0,-0.70194,0.00012,25.92206]
[1776903595928,38.41,78435.74,0.0,-0.69873,0.00012,26.05696]
[1776903597527,38.41,78435.74,0.0,-0.69873,0.00012,26.05696]
[1776903597616,38.41,78453.84,0.0,-0.69654,0.00012,26.14766]
[1776903597943,38.41,78459.24,0.0,-0.69589,0.00012,26.17471]
[1776903599461,38.41,78459.24,0.0,-0.69589,0.00012,26.17471]
[1776903599533,38.41,78450.32,0.0,-0.69698,0.00012,26.12948]
[1776903600078,38.41,78450.32,0.0,-0.69698,0.00012,26.12948]
[1776903600170,38.38,78428.79,0.0,-0.69971,0.00012,26.01631]
[1776903600975,38.38,78419.23,0.0,-0.70087,0.00012,25.96768]
[1776903601979,38.38,78410.34,0.0,-0.70195,0.00012,25.92192]
[1776903602993,38.38,78399.51,0.0,-0.70327,0.00012,25.86579]
[1776903604092,38.38,78399.51,0.0,-0.70327,0.00012,25.86579]
[1776903604145,38.38,78393.14,0.0,-0.70405,0.00012,25.83277]
[1776903605009,38.38,78374.7,0.0,-0.70626,0.00012,25.73733]
[1776903606088,38.38,78374.7,0.0,-0.70626,0.00012,25.73733]
[1776903606143,38.38,78366.58,0.0,-0.70724,0.00012,25.69488]
[1776903607023,38.38,78377.34,0.0,-0.70595,0.00012,25.75085]
[1776903608049,38.38,78372.87,0.0,-0.70649,0.00012,25.72753]
[1776903609077,38.38,78355.81,0.0,-0.70854,0.00012,25.63839]
[1776903610084,38.38,78349.6,0.0,-0.70928,0.00012,25.60583]
[1776903612096,38.38,78352.0,0.0,-0.709,0.00012,25.61801]
[1776903614111,38.38,78340.21,0.0,-0.71041,0.00012,25.55606]
[1776903615117,38.38,78334.44,0.0,-0.7111,0.00012,25.52568]
[1776903616132,38.38,78324.69,0.0,-0.71226,0.00012,25.47418]
[1776903618139,38.38,78330.39,0.0,-0.71158,0.00012,25.50434]
[1776903619145,38.38,78340.82,0.0,-0.71034,0.00012,25.55918]
[1776903621160,38.37,78329.66,0.0,-0.71168,0.00012,25.49974]
[1776903622168,38.37,78316.9,0.0,-0.71321,0.00012,25.43183]
[1776903624181,38.37,78308.83,0.0,-0.71417,0.00012,25.38856]
[1776903625188,38.37,78294.68,0.0,-0.71585,0.00012,25.31286]
[1776903626195,38.37,78291.42,0.0,-0.71625,0.00012,25.29448]
[1776903630226,38.36,78281.49,0.0,-0.71746,0.00012,25.2395]
[1776903631233,38.36,78275.25,0.0,-0.71823,0.00012,25.2019]
[1776903632240,38.36,78262.6,0.0,-0.71973,0.00012,25.13304]
[1776903633247,38.36,78253.71,0.0,-0.72078,0.00012,25.08444]
[1776903635265,38.36,78225.53,0.0,-0.72408,0.00012,24.92993]
[1776903636670,38.35,78220.68,0.0,-0.72465,0.00012,24.90299]
[1776903637279,38.35,78225.79,0.0,-0.72406,0.00012,24.93112]
[1776903639294,38.35,78235.54,0.0,-0.72292,0.00012,24.98458]
[1776903640300,38.35,78246.34,0.0,-0.72166,0.00012,25.04362]
[1776903642315,38.35,78248.18,0.0,-0.72145,0.00012,25.05337]
[1776903647350,38.35,78262.61,0.0,-0.71977,0.00012,25.13117]
[1776903648357,38.35,78261.02,0.0,-0.71996,0.00012,25.12231]
[1776903651384,38.35,78270.07,0.0,-0.71891,0.00012,25.17081]
[1776903652385,38.34,78276.94,0.0,-0.71811,0.00012,25.20775]
[1776903657420,38.34,78268.26,0.0,-0.71916,0.00012,25.15931]
[1776903658462,38.34,78259.48,0.0,-0.7202,0.00012,25.11136]
[1776903660456,38.34,78248.57,0.0,-0.72149,0.00012,25.05148]
[1776903663478,38.33,78260.96,0.0,-0.72005,0.00012,25.11859]
[1776903664485,38.33,78266.87,0.0,-0.71936,0.00012,25.1505]
[1776903668513,38.33,78258.74,0.0,-0.72033,0.00012,25.10542]
[1776903669520,38.33,78247.61,0.0,-0.72164,0.00012,25.04451]
[1776903670527,38.33,78254.16,0.0,-0.72088,0.00012,25.08015]
[1776903671534,38.33,78260.33,0.0,-0.72016,0.00012,25.11362]
[1776903672542,38.33,78265.41,0.0,-0.71956,0.00012,25.14106]
[1776903674571,38.32,78253.91,0.0,-0.72092,0.00012,25.07805]
[1776903675578,38.32,78247.96,0.0,-0.72163,0.00012,25.04541]
[1776903679605,38.32,78253.11,0.0,-0.72103,0.00012,25.07306]
[1776903681620,38.32,78239.85,0.0,-0.7226,0.00012,25.00022]
[1776903682627,38.32,78236.84,0.0,-0.72295,0.00012,24.98363]
[1776903684347,38.32,78240.7,0.0,-0.7225,0.00012,25.00474]
[1776903684642,38.32,78246.45,0.0,-0.72183,0.00012,25.03617]
[1776903686656,38.32,78250.86,0.0,-0.72131,0.00012,25.06004]
[1776903687660,38.32,78250.86,0.0,-0.72131,0.00012,25.06004]
[1776903687662,38.32,78250.44,0.0,-0.72137,0.00012,25.05761]
[1776903689754,38.32,78251.33,0.0,-0.72126,0.00012,25.06234]
[1776903689812,38.32,78247.8,0.0,-0.72168,0.00012,25.04291]
[1776903690684,38.32,78239.74,0.0,-0.72263,0.00012,24.99865]
[1776903691691,38.32,78233.75,0.0,-0.72336,0.00012,24.9621]
[1776903693705,38.32,78223.52,0.0,-0.72455,0.00012,24.90567]
[1776903694712,38.32,78221.37,0.0,-0.72481,0.00012,24.89382]
[1776903695719,38.32,78212.75,0.0,-0.72581,0.00012,24.84619]
[1776903697743,38.32,78221.93,0.0,-0.72474,0.00012,24.89709]
[1776903698742,38.32,78213.27,0.0,-0.72575,0.00012,24.84931]
[1776903699749,38.32,78212.49,0.0,-0.72584,0.00012,24.84501]
[1776903702783,38.32,78210.18,0.0,-0.7261,0.00012,24.83245]
[1776903705804,38.32,78204.01,0.0,-0.72681,0.00012,24.79847]
[1776903706811,38.32,78197.55,0.0,-0.72756,0.00012,24.76264]
[1776903707818,38.32,78179.5,0.0,-0.72965,0.00012,24.66201]
[1776903709831,38.32,78178.81,0.0,-0.72974,0.00012,24.65807]
[1776903713860,38.32,78185.16,0.0,-0.729,0.00012,24.69365]
[1776903715874,38.32,78180.02,0.0,-0.72959,0.00012,24.66531]
[1776903717888,38.32,78166.6,0.0,-0.73114,0.00012,24.59004]
[1776903718911,38.32,78173.98,0.0,-0.73029,0.00012,24.63133]
[1776903719913,38.32,78185.37,0.0,-0.72897,0.00012,24.695]
[1776903720920,38.32,78193.51,0.0,-0.72803,0.00012,24.7403]
[1776903721928,38.32,78201.27,0.0,-0.72712,0.00012,24.78369]
[1776903722941,38.32,78191.24,0.0,-0.72828,0.00012,24.72804]
[1776903723946,38.32,78206.39,0.0,-0.72652,0.00012,24.8126]
[1776903724953,38.32,78206.79,0.0,-0.72647,0.00012,24.81492]
[1776903726966,38.32,78224.93,0.0,-0.72436,0.00012,24.91492]
[1776903727974,38.32,78232.88,0.0,-0.72343,0.00012,24.95837]
[1776903729988,38.32,78237.76,0.0,-0.72287,0.00012,24.98506]
[1776903733157,38.32,78236.49,0.0,-0.72302,0.00012,24.97795]
[1776903733255,38.32,78214.05,0.0,-0.72564,0.00012,24.85419]
[1776903734016,38.32,78202.02,0.0,-0.72704,0.00012,24.78754]
[1776903735023,38.32,78205.86,0.0,-0.72659,0.00012,24.80899]
[1776903736574,38.32,78205.86,0.0,-0.72659,0.00012,24.80899]
[1776903736583,38.32,78211.03,0.0,-0.72599,0.00012,24.83775]
[1776903737037,38.32,78219.46,0.0,-0.725,0.00012,24.88445]
[1776903738712,38.32,78219.46,0.0,-0.725,0.00012,24.88445]
[1776903738813,38.32,78227.78,0.0,-0.72403,0.00012,24.93037]
[1776903739051,38.32,78233.04,0.0,-0.72341,0.00012,24.95929]
[1776903740727,38.32,78233.04,0.0,-0.72341,0.00012,24.95929]
[1776903740812,38.32,78239.72,0.0,-0.72263,0.00012,24.99592]
[1776903742072,38.32,78244.67,0.0,-0.72206,0.00012,25.02286]
[1776903745092,38.32,78255.91,0.0,-0.72074,0.00012,25.08393]
[1776903746100,38.32,78262.49,0.0,-0.71997,0.00012,25.11961]
[1776903748113,38.32,78268.58,0.0,-0.71927,0.00012,25.15229]
[1776903750698,38.32,78267.9,0.0,-0.71935,0.00012,25.14837]
[1776903750709,38.31,78269.89,0.0,-0.71912,0.00012,25.15896]
[1776903751166,38.31,78279.15,0.0,-0.71806,0.00012,25.20533]
[1776903752173,38.31,78287.21,0.0,-0.71711,0.00012,25.24859]
[1776903754254,38.31,78291.48,0.0,-0.7166,0.00012,25.27166]
[1776903754336,38.31,78295.66,0.0,-0.71611,0.00012,25.29418]
[1776903756203,38.31,78298.43,0.0,-0.71578,0.00012,25.30907]
[1776903756302,38.31,78299.21,0.0,-0.71569,0.00012,25.31325]
[1776903759225,38.31,78310.03,0.0,-0.7144,0.00012,25.37116]
[1776903763257,38.31,78294.94,0.0,-0.7162,0.00012,25.28988]
[1776903764264,38.31,78295.2,0.0,-0.71617,0.00012,25.29129]
[1776903765271,38.31,78300.92,0.0,-0.71549,0.00012,25.32195]
[1776903766278,38.31,78289.89,0.0,-0.7168,0.00012,25.26255]
[1776903767285,38.31,78284.76,0.0,-0.71741,0.00012,25.23484]
[1776903771313,38.31,78274.3,0.0,-0.71866,0.00012,25.17766]
[1776903772320,38.31,78273.5,0.0,-0.71876,0.00012,25.17306]
[1776903776347,38.3,78262.49,0.0,-0.72008,0.00012,25.1122]
[1776903777355,38.3,78252.72,0.0,-0.72124,0.00012,25.0587]
[1776903779369,38.3,78252.17,0.0,-0.72131,0.00012,25.05539]
[1776903782390,38.3,78242.51,0.0,-0.72245,0.00012,25.00205]
[1776903784404,38.3,78241.65,0.0,-0.72256,0.00012,24.99715]
[1776903789439,38.3,78236.21,0.0,-0.72321,0.00012,24.9668]
[1776903790446,38.29,78223.32,0.0,-0.72472,0.00012,24.89572]
[1776903791453,38.29,78221.37,0.0,-0.72495,0.00012,24.88495]
[1776903793467,38.3,78229.43,0.0,-0.724,0.00012,24.92945]
[1776903795899,38.29,78226.42,0.0,-0.72436,0.00012,24.91283]
[1776903795941,38.29,78226.42,0.0,-0.72436,0.00012,24.91283]
[1776903796206,38.29,78225.26,0.0,-0.72449,0.00012,24.90643]
[1776903796488,38.3,78228.2,0.0,-0.72415,0.00012,24.92266]
[1776903797779,38.3,78228.2,0.0,-0.72415,0.00012,24.92266]
[1776903797943,38.3,78228.2,0.0,-0.72415,0.00012,24.92266]
[1776903800516,38.3,78215.02,0.0,-0.72569,0.00012,24.84985]
[1776903801523,38.3,78202.44,0.0,-0.72715,0.00012,24.78011]
[1776903802530,38.3,78198.98,0.0,-0.72755,0.00012,24.76098]
[1776903803537,38.3,78186.62,0.0,-0.72898,0.00012,24.69218]
[1776903804544,38.3,78182.77,0.0,-0.72943,0.00012,24.6708]
[1776903806558,38.3,78187.91,0.0,-0.72882,0.00012,24.69985]
[1776903807565,38.3,78193.59,0.0,-0.72816,0.00012,24.73169]
[1776903808577,38.3,78202.3,0.0,-0.72715,0.00012,24.78035]
[1776903809581,38.3,78227.45,0.0,-0.72421,0.00012,24.9197]
[1776903810588,38.3,78240.32,0.0,-0.7227,0.00012,24.99047]
[1776903811595,38.3,78240.28,0.0,-0.72273,0.00012,24.98656]
[1776903812539,38.3,78240.28,0.0,-0.72273,0.00012,24.98656]
[1776903813609,38.3,78232.81,0.0,-0.72361,0.00012,24.94533]
[1776903814616,38.3,78248.98,0.0,-0.72171,0.00012,25.03403]
[1776903815624,38.3,78250.62,0.0,-0.72152,0.00012,25.04287]
[1776903816448,38.3,78250.62,0.0,-0.72152,0.00012,25.04287]
[1776903816630,38.3,78257.07,0.0,-0.72077,0.00012,25.07796]
[1776903819672,38.3,78240.26,0.0,-0.72276,0.00012,24.98547]
[1776903820674,38.29,78244.23,0.0,-0.72229,0.00012,25.00717]
[1776903821681,38.29,78260.13,0.0,-0.72042,0.00012,25.09399]
[1776903822688,38.29,78271.25,0.0,-0.71912,0.00012,25.15431]
[1776903823532,38.29,78271.25,0.0,-0.71912,0.00012,25.15431]
[1776903823695,38.29,78270.94,0.0,-0.71916,0.00012,25.15239]
[1776903825709,38.29,78263.59,0.0,-0.72004,0.00012,25.11198]
[1776903826716,38.29,78249.79,0.0,-0.72166,0.00012,25.03645]
[1776903827723,38.29,78248.92,0.0,-0.72177,0.00012,25.03157]
[1776903829738,38.29,78257.74,0.0,-0.72074,0.00012,25.07956]
[1776903830744,38.29,78258.21,0.0,-0.72069,0.00012,25.08196]
[1776903831345,38.29,78258.21,0.0,-0.72069,0.00012,25.08196]
[1776903831450,38.29,78258.21,0.0,-0.72069,0.00012,25.08196]
[1776903831510,38.29,78258.21,0.0,-0.72069,0.00012,25.08196]
[1776903831706,38.29,78258.21,0.0,-0.72069,0.00012,25.08196]
[1776903832637,38.29,78253.55,0.0,-0.72124,0.00012,25.05635]
[1776903832694,38.29,78253.55,0.0,-0.72124,0.00012,25.05635]
[1776903836787,38.28,78245.21,0.0,-0.72223,0.00012,25.01011]
[1776903837554,38.28,78245.21,0.0,-0.72223,0.00012,25.01011]
[1776903837689,38.28,78245.21,0.0,-0.72223,0.00012,25.01011]
[1776903838801,38.28,78256.34,0.0,-0.72093,0.00012,25.07082]
[1776903839808,38.28,78247.99,0.0,-0.72191,0.00012,25.025]
[1776903840227,38.28,78247.99,0.0,-0.72191,0.00012,25.025]
[1776903840439,38.28,78247.99,0.0,-0.72191,0.00012,25.025]
[1776903840519,38.28,78247.99,0.0,-0.72191,0.00012,25.025]
[1776903840696,38.28,78247.99,0.0,-0.72191,0.00012,25.025]
[1776903845989,38.28,78244.22,0.0,-0.72237,0.00012,25.00386]
[1776903846204,38.28,78246.23,0.0,-0.72213,0.00012,25.0148]
[1776903848876,38.28,78239.37,0.0,-0.72294,0.00012,24.97692]
[1776903852904,38.28,78247.83,0.0,-0.72195,0.00012,25.02315]
[1776903853634,38.28,78247.83,0.0,-0.72195,0.00012,25.02315]
[1776903853914,38.28,78266.15,0.0,-0.7198,0.00012,25.1231]
[1776903854921,38.28,78272.24,0.0,-0.71908,0.00012,25.15612]
[1776903855928,38.28,78274.93,0.0,-0.71877,0.00012,25.17054]
[1776903858264,38.28,78273.74,0.0,-0.71892,0.00012,25.16363]
[1776903859956,38.27,78290.29,0.0,-0.71697,0.00012,25.25274]
[1776903860963,38.27,78304.34,0.0,-0.71531,0.00012,25.32826]
[1776903861970,38.27,78301.44,0.0,-0.71566,0.00012,25.31248]
[1776903862977,38.27,78298.89,0.0,-0.71596,0.00012,25.29868]
[1776903865998,38.27,78309.88,0.0,-0.71467,0.00012,25.35712]
[1776903869020,38.27,78308.42,0.0,-0.71485,0.00012,25.34921]
[1776903872189,38.27,78308.22,0.0,-0.7149,0.00012,25.34445]
[1776903872445,38.27,78308.22,0.0,-0.7149,0.00012,25.34445]
[1776903872555,38.27,78308.22,0.0,-0.7149,0.00012,25.34445]
[1776903872690,38.27,78308.22,0.0,-0.7149,0.00012,25.34445]
[1776903873697,38.27,78307.94,0.0,-0.71493,0.00012,25.34292]
[1776903874055,38.27,78306.92,0.0,-0.71505,0.00012,25.33741]
[1776903878221,38.27,78305.71,0.0,-0.7152,0.00012,25.3308]
[1776903882111,38.27,78299.82,0.0,-0.7159,0.00012,25.29894]
[1776903883236,38.27,78299.82,0.0,-0.7159,0.00012,25.29894]
[1776903883436,38.27,78299.82,0.0,-0.7159,0.00012,25.29894]
[1776903888458,38.27,78300.89,0.0,-0.71578,0.00012,25.30457]
[1776903888695,38.27,78300.89,0.0,-0.71578,0.00012,25.30457]
[1776903888883,38.27,78300.89,0.0,-0.71578,0.00012,25.30457]
[1776903888938,38.27,78300.89,0.0,-0.71578,0.00012,25.30457]
[1776903889039,38.27,78301.98,0.0,-0.71565,0.00012,25.3104]
[1776903894195,38.27,78301.06,0.0,-0.71577,0.00012,25.30519]
[1776903895202,38.26,78306.35,0.0,-0.71514,0.00012,25.33356]
[1776903897171,38.26,78307.42,0.0,-0.71501,0.00012,25.33923]
[1776903897201,38.26,78307.42,0.0,-0.71501,0.00012,25.33923]
[1776903899230,38.26,78294.31,0.0,-0.71657,0.00012,25.26852]
[1776903900237,38.26,78279.03,0.0,-0.71839,0.00012,25.18554]
[1776903901846,38.26,78279.03,0.0,-0.71839,0.00012,25.18554]
[1776903901870,38.26,78277.56,0.0,-0.71857,0.00012,25.17727]
[1776903902251,38.26,78267.19,0.0,-0.7198,0.00012,25.12061]
[1776903903258,38.26,78259.99,0.0,-0.72066,0.00012,25.08111]
[1776903905793,38.26,78262.1,0.0,-0.72041,0.00012,25.09242]
[1776903905868,38.26,78253.41,0.0,-0.72144,0.00012,25.04472]
[1776903907286,38.26,78239.33,0.0,-0.7231,0.00012,24.96715]
[1776903910307,38.25,78228.8,0.0,-0.72434,0.00012,24.90896]
[1776903912321,38.25,78243.95,0.0,-0.72257,0.00012,24.99231]
[1776903913592,38.25,78246.13,0.0,-0.72231,0.00012,25.00416]
[1776903915342,38.25,78253.52,0.0,-0.72145,0.00012,25.04442]
[1776903917356,38.25,78257.45,0.0,-0.721,0.00012,25.06559]
[1776903919164,38.25,78256.99,0.0,-0.72105,0.00012,25.0629]
[1776903919197,38.25,78256.99,0.0,-0.72105,0.00012,25.0629]
[1776903921384,38.25,78250.32,0.0,-0.72185,0.00012,25.02591]
[1776903922391,38.25,78257.78,0.0,-0.72097,0.00012,25.06661]
[1776903926419,38.25,78265.03,0.0,-0.72013,0.00012,25.10554]
[1776903927426,38.24,78284.72,0.0,-0.71781,0.00012,25.21233]
[1776903928433,38.25,78292.36,0.0,-0.71691,0.00012,25.25371]
[1776903933472,38.24,78297.24,0.0,-0.71635,0.00012,25.27642]
[1776903937500,38.24,78308.3,0.0,-0.71503,0.00012,25.33591]
[1776903938508,38.24,78319.61,0.0,-0.71369,0.00012,25.39643]
[1776903939515,38.25,78325.47,0.0,-0.71298,0.00012,25.42795]
[1776903941529,38.25,78330.64,0.0,-0.71236,0.00012,25.45589]
[1776903946564,38.25,78332.83,0.0,-0.71208,0.00012,25.46812]
[1776903947234,38.25,78332.83,0.0,-0.71208,0.00012,25.46812]
[1776903947574,38.25,78332.83,0.0,-0.71208,0.00012,25.46812]
[1776903952910,38.25,78337.51,0.0,-0.71154,0.00012,25.49211]
[1776903952937,38.25,78337.51,0.0,-0.71154,0.00012,25.49211]
[1776903956787,38.24,78334.21,0.0,-0.71196,0.00012,25.47385]
[1776903956942,38.24,78334.21,0.0,-0.71196,0.00012,25.47385]
[1776903962056,38.24,78331.02,0.0,-0.71236,0.00012,25.45609]
[1776903962213,38.24,78326.78,0.0,-0.71287,0.00012,25.43335]
[1776903967756,38.24,78323.85,0.0,-0.71323,0.00012,25.41711]
[1776903967942,38.24,78323.85,0.0,-0.71323,0.00012,25.41711]
[1776903968043,38.24,78331.8,0.0,-0.71228,0.00012,25.45935]
[1776903969742,38.23,78326.81,0.0,-0.71289,0.00012,25.43248]
[1776903971756,38.23,78319.3,0.0,-0.71379,0.00012,25.39214]
[1776903973575,38.23,78322.4,0.0,-0.71342,0.00012,25.40861]
[1776903973703,38.23,78322.4,0.0,-0.71342,0.00012,25.40861]
[1776903978805,38.23,78334.18,0.0,-0.71203,0.00012,25.47069]
[1776903980487,38.23,78336.91,0.0,-0.71171,0.00012,25.48502]
[1776903980695,38.23,78336.91,0.0,-0.71171,0.00012,25.48502]
[1776903984861,38.23,78358.46,0.0,-0.70914,0.00012,25.59842]
[1776903985868,38.23,78355.75,0.0,-0.70946,0.00012,25.58419]
[1776903990903,38.23,78353.37,0.0,-0.70974,0.00012,25.5719]
[1776903993925,38.23,78360.38,0.0,-0.70892,0.00012,25.60549]
[1776903994808,38.23,78360.38,0.0,-0.70892,0.00012,25.60549]
[1776903994945,38.23,78360.38,0.0,-0.70892,0.00012,25.60549]
[1776903998683,38.23,78356.35,0.0,-0.7094,0.00012,25.5844]
[1776903998940,38.23,78356.35,0.0,-0.7094,0.00012,25.5844]
[1776904003995,38.23,78356.64,0.0,-0.70936,0.00012,25.58619]
[1776904004732,38.23,78356.64,0.0,-0.70936,0.00012,25.58619]
[1776904004943,38.23,78356.64,0.0,-0.70936,0.00012,25.58619]
[1776904010037,38.23,78369.22,0.0,-0.70784,0.00012,25.65259]
[1776904011044,38.23,78371.07,0.0,-0.70762,0.00012,25.66224]
[1776904011418,38.23,78371.07,0.0,-0.70762,0.00012,25.66224]
[1776904011436,38.23,78371.07,0.0,-0.70762,0.00012,25.66224]
[1776904011714,38.23,78371.07,0.0,-0.70762,0.00012,25.66224]
[1776904012052,38.23,78372.45,0.0,-0.70745,0.00012,25.66942]
[1776904013059,38.23,78379.54,0.0,-0.7066,0.00012,25.70643]
[1776904015075,38.22,78398.2,0.0,-0.70439,0.00012,25.80165]
[1776904016081,38.22,78406.09,0.0,-0.70344,0.00012,25.84231]
[1776904019102,38.22,78421.98,0.0,-0.70152,0.00012,25.92381]
[1776904020109,38.22,78430.19,0.0,-0.70052,0.00012,25.96594]
[1776904021116,38.22,78438.9,0.0,-0.69946,0.00012,26.01042]
[1776904022125,38.22,78421.66,0.0,-0.70156,0.00012,25.9223]
[1776904025144,38.22,78415.52,0.0,-0.7023,0.00012,25.89084]
[1776904027158,38.22,78408.8,0.0,-0.70311,0.00012,25.85636]
[1776904028165,38.22,78401.57,0.0,-0.70399,0.00012,25.81877]
[1776904030179,38.22,78398.27,0.0,-0.7044,0.00012,25.80129]
[1776904030710,38.22,78398.27,0.0,-0.7044,0.00012,25.80129]
[1776904030903,38.22,78398.27,0.0,-0.7044,0.00012,25.80129]
[1776904032193,38.22,78386.51,0.0,-0.70583,0.00012,25.73986]
[1776904034207,38.22,78384.64,0.0,-0.70606,0.00012,25.72985]
[1776904035214,38.22,78373.51,0.0,-0.70741,0.00012,25.67159]
[1776904036221,38.21,78367.72,0.0,-0.70811,0.00012,25.64112]
[1776904037799,38.21,78367.72,0.0,-0.70811,0.00012,25.64112]
[1776904037936,38.21,78367.72,0.0,-0.70811,0.00012,25.64112]
[1776904038018,38.21,78366.07,0.0,-0.70831,0.00012,25.63237]
[1776904039241,38.21,78358.09,0.0,-0.70927,0.00012,25.59036]
[1776904041256,38.21,78352.47,0.0,-0.70994,0.00012,25.5607]
[1776904042783,38.21,78352.47,0.0,-0.70994,0.00012,25.5607]
[1776904042821,38.21,78311.9,0.0,-0.71479,0.00012,25.3447]
[1776904043274,38.21,78281.37,0.0,-0.71842,0.00012,25.17991]
[1776904044281,38.21,78282.14,0.0,-0.71834,0.00012,25.18362]
[1776904045970,38.21,78282.14,0.0,-0.71834,0.00012,25.18362]
[1776904046063,38.21,78281.03,0.0,-0.71848,0.00012,25.17698]
[1776904048312,38.21,78287.2,0.0,-0.71777,0.00012,25.20954]
[1776904049459,38.21,78287.2,0.0,-0.71777,0.00012,25.20954]
[1776904049544,38.2,78248.82,0.0,-0.72231,0.00012,24.99976]
[1776904050323,38.2,78236.86,0.0,-0.72372,0.00012,24.93377]
[1776904051997,38.2,78235.81,0.0,-0.72387,0.00012,24.92432]
[1776904052872,38.2,78235.81,0.0,-0.72387,0.00012,24.92432]
[1776904056365,38.2,78241.59,0.0,-0.7232,0.00012,24.95586]
[1776904061399,38.2,78243.46,0.0,-0.72299,0.00012,24.96583]
[1776904066435,38.2,78244.86,0.0,-0.72283,0.00012,24.97308]
[1776904071470,38.2,78246.84,0.0,-0.72261,0.00012,24.98351]
[1776904072642,38.2,78246.84,0.0,-0.72261,0.00012,24.98351]
[1776904072690,38.2,78246.84,0.0,-0.72261,0.00012,24.98351]
[1776904077512,38.19,78268.53,0.0,-0.72007,0.00012,25.10169]
[1776904078519,38.19,78274.01,0.0,-0.71942,0.00012,25.13137]
[1776904082547,38.19,78257.69,0.0,-0.72137,0.00012,25.04122]
[1776904083555,38.19,78257.49,0.0,-0.7214,0.00012,25.03998]
[1776904086583,38.19,78259.45,0.0,-0.72118,0.00012,25.05044]
[1776904086635,38.19,78268.38,0.0,-0.72013,0.00012,25.09913]
[1776904087583,38.19,78275.82,0.0,-0.71925,0.00012,25.1395]
[1776904088943,38.19,78275.82,0.0,-0.71925,0.00012,25.1395]
[1776904091551,38.18,78274.88,0.0,-0.71938,0.00012,25.13367]
[1776904091702,38.18,78274.88,0.0,-0.71938,0.00012,25.13367]
[1776904093625,38.18,78283.57,0.0,-0.71837,0.00012,25.18021]
[1776904094631,38.18,78288.79,0.0,-0.71775,0.00012,25.20832]
[1776904098660,38.18,78304.81,0.0,-0.71586,0.00012,25.29436]
[1776904099666,38.18,78315.46,0.0,-0.71459,0.00012,25.35154]
[1776904100674,38.18,78316.29,0.0,-0.7145,0.00012,25.35584]
[1776904105709,38.17,78315.01,0.0,-0.71467,0.00012,25.3482]
[1776904107726,38.17,78321.84,0.0,-0.71386,0.00012,25.38452]
[1776904110871,38.17,78325.08,0.0,-0.71348,0.00012,25.40149]
[1776904110948,38.17,78325.08,0.0,-0.71348,0.00012,25.40149]
[1776904112488,38.17,78325.73,0.0,-0.71344,0.00012,25.40101]
[1776904113767,38.17,78339.86,0.0,-0.71176,0.00012,25.47604]
[1776904114775,38.16,78342.34,0.0,-0.71146,0.00012,25.48903]
[1776904115782,38.16,78335.09,0.0,-0.71234,0.00012,25.45023]
[1776904116789,38.16,78342.66,0.0,-0.71143,0.00012,25.49036]
[1776904117580,38.16,78342.66,0.0,-0.71143,0.00012,25.49036]
[1776904117796,38.16,78347.97,0.0,-0.7108,0.00012,25.51834]
[1776904118803,38.16,78342.14,0.0,-0.71151,0.00012,25.48715]
[1776904122832,38.16,78338.96,0.0,-0.71191,0.00012,25.46946]
[1776904125064,38.16,78336.38,0.0,-0.71222,0.00012,25.45553]
[1776904125189,38.16,78336.38,0.0,-0.71222,0.00012,25.45553]
[1776904127867,38.15,78342.39,0.0,-0.71152,0.00012,25.48684]
[1776904129305,38.15,78342.39,0.0,-0.71152,0.00012,25.48684]
[1776904129438,38.15,78342.91,0.0,-0.71146,0.00012,25.4894]
[1776904130073,38.15,78342.91,0.0,-0.71146,0.00012,25.4894]
[1776904130194,38.15,78342.91,0.0,-0.71146,0.00012,25.4894]
[1776904132811,38.15,78350.41,0.0,-0.71057,0.00012,25.52854]
[1776904132942,38.15,78350.41,0.0,-0.71057,0.00012,25.52854]
[1776904133912,38.15,78365.45,0.0,-0.70878,0.00012,25.60757]
[1776904134917,38.15,78385.75,0.0,-0.70634,0.00012,25.71381]
[1776904135924,38.15,78389.58,0.0,-0.70587,0.00012,25.73373]
[1776904139952,38.14,78396.44,0.0,-0.70507,0.00012,25.76831]
[1776904140959,38.14,78389.53,0.0,-0.70591,0.00012,25.73217]
[1776904141966,38.14,78384.4,0.0,-0.70654,0.00012,25.70527]
[1776904142973,38.14,78373.2,0.0,-0.70789,0.00012,25.64648]
[1776904143980,38.14,78365.33,0.0,-0.70884,0.00012,25.60504]
[1776904147001,38.14,78355.31,0.0,-0.71004,0.00012,25.55219]
[1776904151032,38.14,78355.88,0.0,-0.70997,0.00012,25.55538]
[1776904151194,38.14,78355.88,0.0,-0.70997,0.00012,25.55538]
[1776904152037,38.14,78362.83,0.0,-0.70913,0.00012,25.59221]
[1776904153751,38.14,78364.18,0.0,-0.70897,0.00012,25.59934]
[1776904153936,38.14,78364.18,0.0,-0.70897,0.00012,25.59934]
[1776904154942,38.14,78361.92,0.0,-0.70924,0.00012,25.58742]
[1776904155060,38.14,78359.4,0.0,-0.70954,0.00012,25.57412]
[1776904157074,38.14,78370.29,0.0,-0.70823,0.00012,25.63158]
[1776904158081,38.14,78382.68,0.0,-0.70674,0.00012,25.69657]
[1776904159089,38.14,78393.62,0.0,-0.70542,0.00012,25.75361]
[1776904160096,38.14,78401.13,0.0,-0.70451,0.00012,25.79254]
[1776904162110,38.14,78410.38,0.0,-0.70339,0.00012,25.84032]
[1776904167145,38.14,78414.9,0.0,-0.70285,0.00012,25.86351]
[1776904168154,38.14,78422.03,0.0,-0.70198,0.00012,25.90023]
[1776904169161,38.14,78433.08,0.0,-0.70064,0.00012,25.95691]
[1776904171175,38.14,78434.15,0.0,-0.70053,0.00012,25.95875]
[1776904172187,38.14,78443.06,0.0,-0.69944,0.00012,26.00431]
[1776904175649,38.14,78439.39,0.0,-0.69989,0.00012,25.98548]
[1776904175825,38.14,78439.39,0.0,-0.69989,0.00012,25.98548]
[1776904176224,38.14,78472.15,0.0,-0.69589,0.00012,26.15165]
[1776904177231,38.14,78484.01,0.0,-0.69443,0.00012,26.21133]
[1776904178240,38.14,78498.19,0.0,-0.69266,0.00012,26.28282]
[1776904179247,38.14,78501.49,0.0,-0.69225,0.00012,26.29931]
[1776904180255,38.14,78493.88,0.0,-0.69319,0.00012,26.26145]
[1776904181629,38.14,78491.4,0.0,-0.6935,0.00012,26.24908]
[1776904182269,38.14,78491.42,0.0,-0.69349,0.00012,26.24922]
[1776904183453,38.14,78489.04,0.0,-0.69377,0.00012,26.23776]
[1776904184282,38.15,78491.61,0.0,-0.69345,0.00012,26.25101]
[1776904189319,38.15,78483.05,0.0,-0.69449,0.00012,26.20847]
[1776904194353,38.16,78474.45,0.0,-0.69547,0.00012,26.1684]
[1776904199388,38.16,78477.74,0.0,-0.69508,0.00012,26.1842]
[1776904199603,38.16,78477.74,0.0,-0.69508,0.00012,26.1842]
[1776904199691,38.16,78477.74,0.0,-0.69508,0.00012,26.1842]
[1776904202962,38.16,78472.61,0.0,-0.69571,0.00012,26.15836]
[1776904202963,38.16,78457.34,0.0,-0.69759,0.00012,26.0811]
[1776904203416,38.16,78447.21,0.0,-0.69883,0.00012,26.02968]
[1776904205317,38.16,78442.48,0.0,-0.69941,0.00012,26.00546]
[1776904205430,38.16,78455.88,0.0,-0.69777,0.00012,26.07358]
[1776904206437,38.16,78461.26,0.0,-0.69711,0.00012,26.10079]
[1776904207729,38.16,78461.26,0.0,-0.69711,0.00012,26.10079]
[1776904207937,38.16,78461.26,0.0,-0.69711,0.00012,26.10079]
[1776904208038,38.15,78465.34,0.0,-0.69664,0.00012,26.12032]
[1776904211443,38.15,78469.25,0.0,-0.69617,0.00012,26.13981]
[1776904213902,38.14,78470.17,0.0,-0.69609,0.00012,26.14304]
[1776904213935,38.14,78470.17,0.0,-0.69609,0.00012,26.14304]
[1776904214000,38.14,78480.9,0.0,-0.69478,0.00012,26.19671]
[1776904214494,38.13,78482.42,0.0,-0.69464,0.00012,26.2026]
[1776904216543,38.12,78500.43,0.0,-0.69247,0.00012,26.29078]
[1776904217546,38.12,78516.27,0.0,-0.69051,0.00012,26.36935]
[1776904218554,38.12,78536.94,0.0,-0.68795,0.00012,26.47086]
[1776904219560,38.12,78546.91,0.0,-0.68672,0.00012,26.51929]
[1776904221458,38.12,78546.91,0.0,-0.68672,0.00012,26.51929]
[1776904220567,38.12,78551.43,0.0,-0.68616,0.00012,26.54108]
[1776904221598,38.12,78578.18,0.0,-0.68283,0.00012,26.66994]
[1776904223606,38.12,78580.06,0.0,-0.6826,0.00012,26.6785]
[1776904225060,38.12,78580.06,0.0,-0.6826,0.00012,26.6785]
[1776904225065,38.12,78557.7,0.0,-0.68539,0.00012,26.57097]
[1776904225621,38.12,78546.3,0.0,-0.68681,0.00012,26.51576]
[1776904226970,38.12,78546.3,0.0,-0.68681,0.00012,26.51576]
[1776904227047,38.12,78543.9,0.0,-0.6871,0.00012,26.50419]
[1776904227635,38.12,78537.25,0.0,-0.68793,0.00012,26.47189]
[1776904228964,38.12,78537.25,0.0,-0.68793,0.00012,26.47189]
[1776904228986,38.12,78522.77,0.0,-0.68972,0.00012,26.40079]
[1776904229649,38.12,78532.95,0.0,-0.68847,0.00012,26.45027]
[1776904230656,38.12,78541.08,0.0,-0.68746,0.00012,26.49015]
[1776904231663,38.12,78560.14,0.0,-0.68511,0.00012,26.57929]
[1776904232670,38.12,78565.7,0.0,-0.68441,0.00012,26.60615]
[1776904233677,38.12,78558.64,0.0,-0.68529,0.00012,26.57211]
[1776904234684,38.12,78560.66,0.0,-0.68504,0.00012,26.58193]
[1776904235691,38.12,78562.28,0.0,-0.68484,0.00012,26.58979]
[1776904236698,38.12,78569.43,0.0,-0.68394,0.00012,26.62426]
[1776904237705,38.12,78576.96,0.0,-0.683,0.00012,26.6604]
[1776904238712,38.12,78570.09,0.0,-0.68386,0.00012,26.62744]
[1776904239718,38.12,78556.71,0.0,-0.68553,0.00012,26.56293]
[1776904240726,38.12,78562.27,0.0,-0.68484,0.00012,26.58985]
[1776904242740,38.12,78558.83,0.0,-0.68526,0.00012,26.5733]
[1776904243747,38.12,78546.47,0.0,-0.68679,0.00012,26.5138]
[1776904244754,38.12,78549.95,0.0,-0.68635,0.00012,26.5308]
[1776904245761,38.13,78552.11,0.0,-0.68608,0.00012,26.54135]
[1776904246768,38.13,78555.15,0.0,-0.6857,0.00012,26.55615]
[1776904248782,38.13,78546.62,0.0,-0.68676,0.00012,26.51488]
[1776904250292,38.13,78544.82,0.0,-0.68696,0.00012,26.50706]
[1776904252938,38.14,78543.76,0.0,-0.68703,0.00012,26.50387]
[1776904253010,38.15,78532.42,0.0,-0.68841,0.00012,26.44957]
[1776904253817,38.16,78526.93,0.0,-0.68905,0.00012,26.42415]
[1776904254824,38.16,78514.32,0.0,-0.69061,0.00012,26.36205]
[1776904255831,38.16,78506.33,0.0,-0.6916,0.00012,26.32253]
[1776904258276,38.16,78501.9,0.0,-0.69215,0.00012,26.30057]
[1776904258375,38.16,78493.65,0.0,-0.69316,0.00012,26.25957]
[1776904258852,38.15,78479.45,0.0,-0.69492,0.00012,26.18837]
[1776904259859,38.15,78478.85,0.0,-0.69499,0.00012,26.1852]
[1776904261383,38.15,78478.85,0.0,-0.69499,0.00012,26.1852]
[1776904261417,38.15,78478.87,0.0,-0.695,0.00012,26.18513]
[1776904263220,38.15,78480.38,0.0,-0.69482,0.00012,26.19255]
[1776904263305,38.15,78480.42,0.0,-0.69481,0.00012,26.19286]
[1776904264895,38.15,78486.02,0.0,-0.69411,0.00012,26.22114]
[1776904265902,38.15,78496.19,0.0,-0.69286,0.00012,26.27195]
[1776904268923,38.16,78507.5,0.0,-0.69146,0.00012,26.32825]
[1776904269930,38.16,78512.07,0.0,-0.6909,0.00012,26.35085]
[1776904273178,38.16,78507.67,0.0,-0.69144,0.00012,26.32908]
[1776904273196,38.16,78507.67,0.0,-0.69144,0.00012,26.32908]
[1776904273280,38.16,78503.96,0.0,-0.6919,0.00012,26.31072]
[1776904275972,38.16,78494.91,0.0,-0.69301,0.00012,26.26585]
[1776904277197,38.16,78494.91,0.0,-0.69301,0.00012,26.26585]
[1776904277298,38.16,78489.3,0.0,-0.6937,0.00012,26.23796]
[1776904280000,38.16,78483.57,0.0,-0.69439,0.00012,26.20964]
[1776904280800,38.16,78483.57,0.0,-0.69439,0.00012,26.20964]
[1776904280947,38.16,78483.57,0.0,-0.69439,0.00012,26.20964]
[1776904281193,38.16,78483.57,0.0,-0.69439,0.00012,26.20964]
[1776904281234,38.16,78484.11,0.0,-0.69432,0.00012,26.21247]
[1776904283465,38.16,78490.17,0.0,-0.69357,0.00012,26.243]
[1776904284251,38.16,78490.17,0.0,-0.69357,0.00012,26.243]
[1776904284294,38.16,78495.85,0.0,-0.69287,0.00012,26.2714]
[1776904285036,38.16,78516.73,0.0,-0.69029,0.00012,26.37484]
[1776904286043,38.16,78521.32,0.0,-0.68973,0.00012,26.3974]
[1776904289064,38.16,78515.34,0.0,-0.69047,0.00012,26.36788]
[1776904292085,38.16,78501.65,0.0,-0.69218,0.00012,26.29666]
[1776904293092,38.16,78495.16,0.0,-0.69298,0.00012,26.26447]
[1776904293706,38.16,78495.16,0.0,-0.69298,0.00012,26.26447]
[1776904293938,38.16,78495.16,0.0,-0.69298,0.00012,26.26447]
[1776904296314,38.16,78503.2,0.0,-0.69198,0.00012,26.30457]
[1776904297198,38.16,78500.34,0.0,-0.69233,0.00012,26.29043]
[1776904297297,38.16,78488.98,0.0,-0.69373,0.00012,26.23395]
[1776904298128,38.16,78484.75,0.0,-0.69425,0.00012,26.21293]
[1776904299141,38.16,78474.57,0.0,-0.6955,0.00012,26.16174]
[1776904300142,38.16,78464.52,0.0,-0.69674,0.00012,26.11096]
[1776904301149,38.16,78458.9,0.0,-0.69743,0.00012,26.08249]
[1776904302156,38.16,78451.79,0.0,-0.6983,0.00012,26.04641]
[1776904305196,38.16,78451.1,0.0,-0.69838,0.00012,26.04289]
[1776904305270,38.16,78452.91,0.0,-0.69816,0.00012,26.05207]
[1776904308779,38.16,78448.77,0.0,-0.69867,0.00012,26.03099]
[1776904308937,38.16,78448.77,0.0,-0.69867,0.00012,26.03099]
[1776904309193,38.16,78448.77,0.0,-0.69867,0.00012,26.03099]
[1776904309205,38.16,78449.12,0.0,-0.69863,0.00012,26.03275]
[1776904314434,38.16,78451.1,0.0,-0.69839,0.00012,26.04273]
[1776904316257,38.16,78431.48,0.0,-0.70078,0.00012,25.94256]
[1776904317196,38.16,78431.48,0.0,-0.70078,0.00012,25.94256]
[1776904317264,38.16,78426.88,0.0,-0.70134,0.00012,25.91901]
[1776904319084,38.16,78423.54,0.0,-0.70175,0.00012,25.90192]
[1776904319279,38.16,78413.56,0.0,-0.70296,0.00012,25.85027]
[1776904321295,38.16,78409.82,0.0,-0.70343,0.00012,25.83061]
[1776904322302,38.16,78421.52,0.0,-0.70201,0.00012,25.89081]
[1776904323364,38.16,78414.38,0.0,-0.70288,0.00012,25.85396]
[1776904324361,38.15,78405.83,0.0,-0.70392,0.00012,25.80956]
[1776904326375,38.15,78403.15,0.0,-0.70425,0.00012,25.79539]
[1776904327017,38.15,78403.15,0.0,-0.70425,0.00012,25.79539]
[1776904327382,38.15,78403.0,0.0,-0.70427,0.00012,25.79448]
[1776904328945,38.15,78401.34,0.0,-0.70448,0.00012,25.78574]
[1776904329396,38.15,78402.2,0.0,-0.70438,0.00012,25.79008]
[1776904334446,38.15,78401.19,0.0,-0.70452,0.00012,25.78422]
[1776904334833,38.15,78401.19,0.0,-0.70452,0.00012,25.78422]
[1776904335442,38.15,78408.42,0.0,-0.70364,0.00012,25.82159]
[1776904337456,38.15,78419.55,0.0,-0.7023,0.00012,25.87875]
[1776904339469,38.14,78412.18,0.0,-0.7032,0.00012,25.84029]
[1776904341484,38.14,78405.09,0.0,-0.70407,0.00012,25.80324]
[1776904343508,38.14,78394.05,0.0,-0.70542,0.00012,25.74556]
[1776904345518,38.14,78389.59,0.0,-0.70596,0.00012,25.7221]
[1776904348539,38.14,78381.71,0.0,-0.70692,0.00012,25.68073]
[1776904349546,38.14,78374.47,0.0,-0.70779,0.00012,25.64269]
[1776904351560,38.14,78372.4,0.0,-0.70807,0.00012,25.62826]
[1776904356595,38.14,78370.01,0.0,-0.70835,0.00012,25.61582]
[1776904361633,38.14,78367.27,0.0,-0.70868,0.00012,25.60155]
[1776904366667,38.14,78367.23,0.0,-0.70868,0.00012,25.60157]
[1776904371702,38.14,78363.04,0.0,-0.70917,0.00012,25.57979]
[1776904375730,38.14,78371.54,0.0,-0.70814,0.00012,25.62481]
[1776904380765,38.15,78369.52,0.0,-0.70838,0.00012,25.61435]
[1776904382779,38.15,78363.85,0.0,-0.70906,0.00012,25.58455]
[1776904384802,38.15,78354.36,0.0,-0.7102,0.00012,25.53446]
[1776904386811,38.15,78345.99,0.0,-0.7112,0.00012,25.49036]
[1776904387818,38.15,78351.58,0.0,-0.71053,0.00012,25.52017]
[1776904389834,38.15,78366.37,0.0,-0.70874,0.00012,25.59856]
[1776904390841,38.15,78367.32,0.0,-0.70863,0.00012,25.60361]
[1776904392855,38.15,78374.9,0.0,-0.70771,0.00012,25.64353]
[1776904397890,38.15,78369.84,0.0,-0.70832,0.00012,25.61701]
[1776904402924,38.15,78364.41,0.0,-0.70897,0.00012,25.58846]
[1776904406953,38.15,78354.46,0.0,-0.71017,0.00012,25.53601]
[1776904410640,38.15,78354.54,0.0,-0.71015,0.00012,25.5366]
[1776904410697,38.15,78356.16,0.0,-0.70996,0.00012,25.54525]
[1776904410981,38.15,78356.12,0.0,-0.70996,0.00012,25.5451]
[1776904416016,38.15,78356.44,0.0,-0.70993,0.00012,25.5436]
[1776904419037,38.15,78361.78,0.0,-0.70929,0.00012,25.57202]
[1776904424072,38.16,78366.53,0.0,-0.70871,0.00012,25.59719]
[1776904426085,38.16,78359.0,0.0,-0.70962,0.00012,25.55751]
[1776904428100,38.16,78353.88,0.0,-0.71023,0.00012,25.53057]
[1776904433135,38.16,78357.01,0.0,-0.70984,0.00012,25.54751]
[1776904435150,38.16,78350.73,0.0,-0.7106,0.00012,25.5144]
[1776904440185,38.16,78349.41,0.0,-0.71074,0.00012,25.50794]
[1776904445220,38.16,78348.52,0.0,-0.71084,0.00012,25.50372]
[1776904450257,38.17,78348.13,0.0,-0.71087,0.00012,25.50207]
[1776904455292,38.17,78347.59,0.0,-0.71093,0.00012,25.49942]
[1776904456313,38.17,78361.45,0.0,-0.70927,0.00012,25.57279]
[1776904457307,38.17,78371.09,0.0,-0.7081,0.00012,25.62357]
[1776904462342,38.17,78372.84,0.0,-0.7079,0.00012,25.63265]
[1776904467377,38.17,78371.04,0.0,-0.70812,0.00012,25.62309]
[1776904471404,38.17,78363.99,0.0,-0.70899,0.00012,25.58239]
[1776904476440,38.17,78374.97,0.0,-0.70766,0.00012,25.64031]
[1776904477447,38.17,78395.81,0.0,-0.70514,0.00012,25.74918]
[1776904478453,38.17,78400.29,0.0,-0.7046,0.00012,25.77234]
[1776904483492,38.16,78403.26,0.0,-0.70426,0.00012,25.78704]
[1776904485506,38.16,78413.01,0.0,-0.70308,0.00012,25.8372]
[1776904486513,38.16,78418.53,0.0,-0.70242,0.00012,25.86549]
[1776904489534,38.16,78425.38,0.0,-0.7016,0.00012,25.90013]
[1776904493944,38.15,78424.03,0.0,-0.70179,0.00012,25.89229]
[1776904494204,38.15,78424.03,0.0,-0.70179,0.00012,25.89229]
[1776904497592,38.15,78459.36,0.0,-0.6975,0.00012,26.07173]
[1776904498599,38.15,78460.17,0.0,-0.6974,0.00012,26.07576]
[1776904500613,38.15,78452.38,0.0,-0.69836,0.00012,26.03609]
[1776904502632,38.15,78453.0,0.0,-0.69828,0.00012,26.03908]
[1776904502927,38.15,78453.0,0.0,-0.69828,0.00012,26.03908]
[1776904502950,38.15,78453.0,0.0,-0.69828,0.00012,26.03908]
[1776904503435,38.15,78453.0,0.0,-0.69828,0.00012,26.03908]
[1776904508674,38.14,78450.97,0.0,-0.69854,0.00012,26.02848]
[1776904510255,38.14,78446.22,0.0,-0.69913,0.00012,26.00413]
[1776904510438,38.14,78446.22,0.0,-0.69913,0.00012,26.00413]
[1776904513716,38.14,78433.79,0.0,-0.70067,0.00012,25.93966]
[1776904515731,38.14,78427.74,0.0,-0.70142,0.00012,25.90808]
[1776904517745,38.13,78420.66,0.0,-0.70229,0.00012,25.87118]
[1776904520049,38.13,78417.97,0.0,-0.70263,0.00012,25.85689]
[1776904520199,38.13,78417.97,0.0,-0.70263,0.00012,25.85689]
[1776904525801,38.13,78420.57,0.0,-0.70234,0.00012,25.86917]
[1776904529129,38.12,78420.81,0.0,-0.70232,0.00012,25.87021]
[1776904529201,38.12,78420.81,0.0,-0.70232,0.00012,25.87021]
[1776904529413,38.12,78420.81,0.0,-0.70232,0.00012,25.87021]
[1776904529444,38.12,78420.81,0.0,-0.70232,0.00012,25.87021]
[1776904529458,38.12,78420.84,0.0,-0.70233,0.00012,25.86974]
[1776904534879,38.12,78432.75,0.0,-0.70093,0.00012,25.92626]
[1776904535887,38.11,78441.42,0.0,-0.69988,0.00012,25.97048]
[1776904539124,38.11,78438.46,0.0,-0.70025,0.00012,25.95489]
[1776904539201,38.11,78438.46,0.0,-0.70025,0.00012,25.95489]
[1776904540354,38.11,78439.71,0.0,-0.7001,0.00012,25.96108]
[1776904540435,38.11,78439.71,0.0,-0.7001,0.00012,25.96108]
[1776904546477,38.1,78445.51,0.0,-0.69943,0.00012,25.98935]
[1776904546700,38.1,78445.51,0.0,-0.69943,0.00012,25.98935]
[1776904549648,38.1,78441.75,0.0,-0.69991,0.00012,25.96942]
[1776904549694,38.1,78441.75,0.0,-0.69991,0.00012,25.96942]
[1776904550788,38.1,78440.86,0.0,-0.70002,0.00012,25.96465]
[1776904550936,38.1,78440.45,0.0,-0.70008,0.00012,25.9623]
[1776904550994,38.1,78440.26,0.0,-0.70011,0.00012,25.96109]
[1776904553352,38.1,78440.84,0.0,-0.70004,0.00012,25.96381]
[1776904553446,38.1,78440.84,0.0,-0.70004,0.00012,25.96381]
[1776904554659,38.1,78436.76,0.0,-0.70055,0.00012,25.94267]
[1776904554690,38.1,78436.76,0.0,-0.70055,0.00012,25.94267]
[1776904556935,38.09,78435.49,0.0,-0.70072,0.00012,25.93548]
[1776904557201,38.09,78435.49,0.0,-0.70072,0.00012,25.93548]
[1776904557217,38.09,78435.49,0.0,-0.70072,0.00012,25.93548]
[1776904557438,38.09,78435.49,0.0,-0.70072,0.00012,25.93548]
[1776904557465,38.09,78434.66,0.0,-0.70083,0.00012,25.931]
[1776904559148,38.09,78433.99,0.0,-0.70091,0.00012,25.92734]
[1776904559190,38.09,78433.99,0.0,-0.70091,0.00012,25.92734]
[1776904561064,38.09,78422.41,0.0,-0.70234,0.00012,25.86699]
[1776904562071,38.09,78421.95,0.0,-0.70241,0.00012,25.86441]
[1776904564113,38.08,78419.19,0.0,-0.70275,0.00012,25.84994]
[1776904564201,38.08,78419.19,0.0,-0.70275,0.00012,25.84994]
[1776904566718,38.08,78419.56,0.0,-0.70271,0.00012,25.85146]
[1776904566937,38.08,78420.74,0.0,-0.70257,0.00012,25.85736]
[1776904567097,38.08,78420.74,0.0,-0.70257,0.00012,25.85736]
[1776904567192,38.08,78420.74,0.0,-0.70257,0.00012,25.85736]
[1776904567198,38.08,78421.18,0.0,-0.70252,0.00012,25.85943]
[1776904569286,38.08,78421.41,0.0,-0.7025,0.00012,25.86041]
[1776904569438,38.08,78421.41,0.0,-0.7025,0.00012,25.86041]
[1776904575163,38.07,78422.27,0.0,-0.70243,0.00012,25.86342]
[1776904576676,38.07,78422.27,0.0,-0.70243,0.00012,25.86342]
[1776904576696,38.07,78422.27,0.0,-0.70243,0.00012,25.86342]
[1776904579913,38.07,78420.73,0.0,-0.70264,0.00012,25.85465]
[1776904579941,38.07,78420.73,0.0,-0.70264,0.00012,25.85465]
[1776904580198,38.07,78421.22,0.0,-0.70259,0.00012,25.85698]
[1776904582440,38.07,78421.48,0.0,-0.70256,0.00012,25.85813]
[1776904582692,38.07,78421.48,0.0,-0.70256,0.00012,25.85813]
[1776904584829,38.06,78421.28,0.0,-0.70259,0.00012,25.8567]
[1776904584937,38.06,78420.04,0.0,-0.70275,0.00012,25.8501]
[1776904586813,38.06,78416.91,0.0,-0.70314,0.00012,25.83372]
[1776904586940,38.06,78420.1,0.0,-0.70275,0.00012,25.85006]
[1776904587082,38.06,78420.1,0.0,-0.70275,0.00012,25.85006]
[1776904587194,38.06,78420.1,0.0,-0.70275,0.00012,25.85006]
[1776904587246,38.06,78423.42,0.0,-0.70235,0.00012,25.86704]
[1776904590776,38.06,78422.66,0.0,-0.70245,0.00012,25.86272]
[1776904590937,38.06,78423.95,0.0,-0.7023,0.00012,25.86919]
[1776904594295,38.05,78437.54,0.0,-0.70068,0.00012,25.93487]
[1776904595303,38.05,78444.04,0.0,-0.69989,0.00012,25.96819]
[1776904597317,38.05,78439.01,0.0,-0.7005,0.00012,25.94234]
[1776904598897,38.05,78435.08,0.0,-0.70099,0.00012,25.92189]
[1776904598936,38.05,78435.08,0.0,-0.70099,0.00012,25.92189]
[1776904599429,38.05,78435.08,0.0,-0.70099,0.00012,25.92189]
[1776904599439,38.05,78435.08,0.0,-0.70099,0.00012,25.92189]
[1776904600232,38.05,78434.49,0.0,-0.70107,0.00012,25.91861]
[1776904600436,38.05,78434.49,0.0,-0.70107,0.00012,25.91861]
[1776904600537,38.05,78435.05,0.0,-0.70101,0.00012,25.92125]
[1776904602354,38.05,78443.04,0.0,-0.70004,0.00012,25.96177]
[1776904604368,38.05,78431.73,0.0,-0.70144,0.00012,25.90327]
[1776904606382,38.04,78424.62,0.0,-0.70231,0.00012,25.86616]
[1776904609011,38.04,78425.36,0.0,-0.70223,0.00012,25.86959]
[1776904609212,38.04,78425.36,0.0,-0.70223,0.00012,25.86959]
[1776904610409,38.04,78435.97,0.0,-0.70095,0.00012,25.92386]
[1776904611673,38.04,78435.97,0.0,-0.70095,0.00012,25.92386]
[1776904611704,38.04,78435.97,0.0,-0.70095,0.00012,25.92386]
[1776904611761,38.04,78451.51,0.0,-0.69905,0.00012,26.00335]
[1776904612443,38.04,78451.51,0.0,-0.69905,0.00012,26.00335]
[1776904612500,38.04,78456.22,0.0,-0.69848,0.00012,26.02717]
[1776904614438,38.04,78466.06,0.0,-0.69728,0.00012,26.07692]
[1776904617459,38.04,78473.6,0.0,-0.69636,0.00012,26.11489]
[1776904618466,38.03,78476.06,0.0,-0.69606,0.00012,26.12721]
[1776904619473,38.03,78473.22,0.0,-0.69641,0.00012,26.11274]
[1776904621717,38.03,78472.74,0.0,-0.69647,0.00012,26.11011]
[1776904623501,38.03,78471.94,0.0,-0.69658,0.00012,26.10588]
[1776904624508,38.03,78468.46,0.0,-0.69701,0.00012,26.08816]
[1776904629543,38.03,78464.74,0.0,-0.69747,0.00012,26.069]
[1776904633571,38.03,78476.43,0.0,-0.69604,0.00012,26.12797]
[1776904634578,38.03,78477.41,0.0,-0.69592,0.00012,26.13282]
[1776904635585,38.03,78478.28,0.0,-0.69582,0.00012,26.13711]
[1776904636592,38.03,78469.83,0.0,-0.69686,0.00012,26.09428]
[1776904638605,38.03,78462.35,0.0,-0.69778,0.00012,26.0562]
[1776904641080,38.03,78460.05,0.0,-0.69807,0.00012,26.04446]
[1776904641200,38.03,78460.05,0.0,-0.69807,0.00012,26.04446]
[1776904641627,38.03,78461.35,0.0,-0.69791,0.00012,26.05106]
[1776904642634,38.03,78468.63,0.0,-0.69701,0.00012,26.088]
[1776904643641,38.03,78475.2,0.0,-0.69621,0.00012,26.12121]
[1776904644648,38.03,78476.72,0.0,-0.69602,0.00012,26.12881]
[1776904645656,38.03,78522.19,0.0,-0.6904,0.00012,26.35606]
[1776904646395,38.03,78522.19,0.0,-0.6904,0.00012,26.35606]
[1776904646710,38.03,78549.4,0.0,-0.68702,0.00012,26.48962]
[1776904647669,38.02,78555.78,0.0,-0.68623,0.00012,26.52059]
[1776904649683,38.02,78589.94,0.0,-0.68196,0.00013,26.68501]
[1776904650690,38.02,78592.92,0.0,-0.68158,0.00013,26.69948]
[1776904651697,38.02,78577.56,0.0,-0.68353,0.00013,26.62241]
[1776904652704,38.02,78565.81,0.0,-0.685,0.00012,26.56552]
[1776904653012,38.02,78565.81,0.0,-0.685,0.00012,26.56552]
[1776904653711,38.02,78562.04,0.0,-0.68548,0.00012,26.5471]
[1776904655728,38.02,78554.15,0.0,-0.68647,0.00012,26.50847]
[1776904656735,38.02,78545.61,0.0,-0.68754,0.00012,26.4667]
[1776904657742,38.02,78541.41,0.0,-0.68806,0.00012,26.44607]
[1776904659756,38.02,78530.73,0.0,-0.68939,0.00012,26.39348]
[1776904660763,38.02,78525.97,0.0,-0.68999,0.00012,26.36999]
[1776904661770,38.02,78528.66,0.0,-0.68965,0.00012,26.38327]
[1776904664791,38.02,78526.93,0.0,-0.68987,0.00012,26.37473]
[1776904665221,38.02,78526.93,0.0,-0.68987,0.00012,26.37473]
[1776904665798,38.02,78522.33,0.0,-0.69044,0.00012,26.35201]
[1776904666805,38.02,78517.53,0.0,-0.69103,0.00012,26.32826]
[1776904668819,38.02,78508.72,0.0,-0.69212,0.00012,26.28459]
[1776904669205,38.02,78508.72,0.0,-0.69212,0.00012,26.28459]
[1776904669826,38.02,78507.91,0.0,-0.69222,0.00012,26.28063]
[1776904670833,38.02,78505.16,0.0,-0.69256,0.00012,26.26701]
[1776904673854,38.02,78509.48,0.0,-0.69202,0.00012,26.2888]
[1776904674861,38.02,78512.61,0.0,-0.69163,0.00012,26.30444]
[1776904675868,38.02,78507.61,0.0,-0.69224,0.00012,26.27963]
[1776904676875,38.02,78503.17,0.0,-0.69279,0.00012,26.25757]
[1776904680903,38.02,78501.81,0.0,-0.69298,0.00012,26.25006]
[1776904681911,38.02,78492.68,0.0,-0.69411,0.00012,26.20419]
[1776904683925,38.02,78497.6,0.0,-0.69351,0.00012,26.22857]
[1776904684932,38.02,78496.49,0.0,-0.69365,0.00012,26.22285]
[1776904685939,38.02,78490.04,0.0,-0.69445,0.00012,26.19035]
[1776904686946,38.01,78488.32,0.0,-0.69467,0.00012,26.18159]
[1776904689967,38.01,78494.06,0.0,-0.69397,0.00012,26.21006]
[1776904690974,38.01,78497.67,0.0,-0.69353,0.00012,26.22801]
[1776904692153,38.01,78497.67,0.0,-0.69353,0.00012,26.22801]
[1776904692202,38.01,78502.35,0.0,-0.69295,0.00012,26.25125]
[1776904695662,38.01,78501.29,0.0,-0.69309,0.00012,26.2456]
[1776904695686,38.01,78508.92,0.0,-0.69214,0.00012,26.28389]
[1776904696013,38.01,78513.33,0.0,-0.6916,0.00012,26.30582]
[1776904698131,38.01,78514.27,0.0,-0.69148,0.00012,26.31057]
[1776904698201,38.01,78514.43,0.0,-0.69145,0.00012,26.31148]
[1776904699034,38.01,78520.45,0.0,-0.69071,0.00012,26.34134]
[1776904701816,38.01,78520.51,0.0,-0.6907,0.00012,26.34169]
[1776904701882,38.01,78519.34,0.0,-0.69084,0.00012,26.33595]
[1776904702055,38.01,78523.0,0.0,-0.69039,0.00012,26.35407]
[1776904703062,38.01,78515.45,0.0,-0.69132,0.00012,26.3167]
[1776904704069,38.01,78507.21,0.0,-0.69234,0.00012,26.27574]
[1776904705076,38.01,78503.6,0.0,-0.69279,0.00012,26.25779]
[1776904707090,38.01,78504.2,0.0,-0.69271,0.00012,26.26099]
[1776904708097,38.01,78500.45,0.0,-0.69317,0.00012,26.24237]
[1776904710790,38.02,78500.1,0.0,-0.69321,0.00012,26.24073]
[1776904710936,38.02,78500.1,0.0,-0.69321,0.00012,26.24073]
[1776904710791,38.02,78499.89,0.0,-0.69323,0.00012,26.23993]
[1776904713132,38.02,78497.04,0.0,-0.69359,0.00012,26.22242]
[1776904714139,38.02,78490.76,0.0,-0.69437,0.00012,26.19106]
[1776904715146,38.02,78492.11,0.0,-0.6942,0.00012,26.1977]
[1776904716153,38.02,78483.93,0.0,-0.69522,0.00012,26.15645]
[1776904720182,38.01,78484.73,0.0,-0.69513,0.00012,26.16007]
[1776904724210,38.01,78482.42,0.0,-0.69543,0.00012,26.14791]
[1776904725217,38.01,78476.72,0.0,-0.69613,0.00012,26.11914]
[1776904726226,38.01,78468.07,0.0,-0.6972,0.00012,26.07522]
[1776904728240,38.01,78468.48,0.0,-0.69715,0.00012,26.07716]
[1776904733277,38.01,78463.14,0.0,-0.69781,0.00012,26.04986]
[1776904734284,38.01,78456.56,0.0,-0.69862,0.00012,26.01632]
[1776904735716,38.01,78450.2,0.0,-0.6994,0.00012,25.98383]
[1776904741722,38.01,78454.36,0.0,-0.69889,0.00012,26.00521]
[1776904741783,38.01,78463.44,0.0,-0.69777,0.00012,26.05149]
[1776904743428,38.01,78478.09,0.0,-0.69597,0.00012,26.12568]
[1776904744354,38.01,78481.83,0.0,-0.69551,0.00012,26.14446]
[1776904746368,38.01,78476.54,0.0,-0.69617,0.00012,26.11753]
[1776904748382,38.01,78474.98,0.0,-0.69637,0.00012,26.10948]
[1776904750018,38.01,78474.98,0.0,-0.69637,0.00012,26.10948]
[1776904750194,38.01,78475.32,0.0,-0.69633,0.00012,26.11112]
[1776904750396,38.01,78476.8,0.0,-0.69615,0.00012,26.11853]
[1776904751939,38.01,78473.94,0.0,-0.6965,0.00012,26.10398]
[1776904752739,38.01,78466.13,0.0,-0.69746,0.00012,26.0643]
[1776904753692,38.01,78466.13,0.0,-0.69746,0.00012,26.0643]
[1776904755431,38.01,78448.92,0.0,-0.69958,0.00012,25.97645]
[1776904756628,38.01,78448.92,0.0,-0.69958,0.00012,25.97645]
[1776904756694,38.01,78448.92,0.0,-0.69958,0.00012,25.97645]
[1776904756729,38.01,78454.15,0.0,-0.69894,0.00012,26.00325]
[1776904758452,38.01,78482.91,0.0,-0.6954,0.00012,26.14925]
[1776904759459,38.01,78489.32,0.0,-0.69461,0.00012,26.18141]
[1776904764494,38.0,78493.41,0.0,-0.69412,0.00012,26.20127]
[1776904767696,38.0,78492.63,0.0,-0.69423,0.00012,26.19707]
[1776904767728,38.0,78502.93,0.0,-0.69296,0.00012,26.24851]
[1776904768522,38.0,78509.47,0.0,-0.69214,0.00012,26.28124]
[1776904772554,38.0,78522.91,0.0,-0.69049,0.00012,26.34469]
[1776904773560,38.0,78536.11,0.0,-0.68885,0.00012,26.40981]
[1776904774566,38.0,78541.41,0.0,-0.68819,0.00012,26.43579]
[1776904777588,38.0,78547.37,0.0,-0.68745,0.00012,26.46476]
[1776904780609,38.0,78541.38,0.0,-0.68821,0.00012,26.43514]
[1776904781615,38.0,78535.07,0.0,-0.689,0.00012,26.40408]
[1776904783630,38.0,78540.29,0.0,-0.68835,0.00012,26.42966]
[1776904788665,38.0,78536.73,0.0,-0.6888,0.00012,26.41193]
[1776904791492,38.0,78534.7,0.0,-0.68905,0.00012,26.40188]
[1776904791688,38.0,78534.7,0.0,-0.68905,0.00012,26.40188]
[1776904791740,38.0,78533.42,0.0,-0.68921,0.00012,26.39555]
[1776904793699,38.0,78524.05,0.0,-0.69038,0.00012,26.34926]
[1776904794707,38.0,78512.25,0.0,-0.69184,0.00012,26.29074]
[1776904795714,38.0,78508.71,0.0,-0.69228,0.00012,26.27318]
[1776904796995,38.0,78508.71,0.0,-0.69228,0.00012,26.27318]
[1776904797198,38.0,78509.84,0.0,-0.69214,0.00012,26.27889]
[1776904797728,38.0,78509.57,0.0,-0.69217,0.00012,26.27763]
[1776904798735,38.0,78511.62,0.0,-0.69191,0.00012,26.28791]
[1776904800749,38.0,78505.04,0.0,-0.69272,0.00012,26.25526]
[1776904802712,38.0,78504.23,0.0,-0.69282,0.00012,26.25132]
[1776904805784,38.0,78491.69,0.0,-0.69436,0.00012,26.18896]
[1776904807126,38.0,78489.36,0.0,-0.69465,0.00012,26.17712]
[1776904807200,38.0,78489.36,0.0,-0.69465,0.00012,26.17712]
[1776904810819,38.0,78499.4,0.0,-0.69342,0.00012,26.22698]
[1776904811826,38.0,78493.48,0.0,-0.69416,0.00012,26.19716]
[1776904813840,38.0,78488.48,0.0,-0.69478,0.00012,26.1718]
[1776904814701,38.0,78488.48,0.0,-0.69478,0.00012,26.1718]
[1776904818982,37.99,78486.0,0.0,-0.6951,0.00012,26.15895]
[1776904819039,37.99,78485.66,0.0,-0.69514,0.00012,26.15716]
[1776904819196,37.99,78485.66,0.0,-0.69514,0.00012,26.15716]
[1776904820675,37.99,78486.27,0.0,-0.69507,0.00012,26.16015]
[1776904820692,37.99,78486.27,0.0,-0.69507,0.00012,26.16015]
[1776904824760,37.99,78491.28,0.0,-0.69446,0.00012,26.18502]
[1776904824917,37.99,78499.05,0.0,-0.6935,0.00012,26.2239]
[1776904828697,37.99,78500.1,0.0,-0.69338,0.00012,26.22876]
[1776904829565,37.99,78500.87,0.0,-0.69329,0.00012,26.23249]
[1776904829692,37.99,78500.87,0.0,-0.69329,0.00012,26.23249]
[1776904829952,37.99,78500.4,0.0,-0.69335,0.00012,26.23]
[1776904833981,37.98,78493.97,0.0,-0.69418,0.00012,26.19376]
[1776904834324,37.98,78493.97,0.0,-0.69418,0.00012,26.19376]
[1776904834439,37.98,78493.97,0.0,-0.69418,0.00012,26.19376]
[1776904840026,37.98,78487.37,0.0,-0.69501,0.00012,26.16013]
[1776904844060,37.98,78498.67,0.0,-0.69362,0.00012,26.21665]
[1776904845068,37.98,78500.79,0.0,-0.69336,0.00012,26.22715]
[1776904846703,37.98,78498.15,0.0,-0.69369,0.00012,26.21381]
[1776904850354,37.98,78498.12,0.0,-0.6937,0.00012,26.21324]
[1776904850445,37.98,78498.12,0.0,-0.6937,0.00012,26.21324]
[1776904851116,37.98,78491.27,0.0,-0.69455,0.00012,26.17874]
[1776904852930,37.98,78489.88,0.0,-0.69472,0.00012,26.17167]
[1776904852935,37.98,78489.88,0.0,-0.69472,0.00012,26.17167]
[1776904853031,37.98,78489.88,0.0,-0.69473,0.00012,26.1716]
[1776904856760,37.98,78492.94,0.0,-0.69435,0.00012,26.18677]
[1776904859237,37.97,78490.96,0.0,-0.6946,0.00012,26.17664]
[1776904859437,37.97,78490.96,0.0,-0.6946,0.00012,26.17664]
[1776904859538,37.97,78490.53,0.0,-0.69466,0.00012,26.17434]
[1776904862395,37.97,78485.64,0.0,-0.69527,0.00012,26.14965]
[1776904862441,37.97,78485.64,0.0,-0.69527,0.00012,26.14965]
[1776904866704,37.97,78489.69,0.0,-0.69477,0.00012,26.16988]
[1776904868093,37.97,78493.96,0.0,-0.69425,0.00012,26.19121]
[1776904868141,37.97,78491.39,0.0,-0.69457,0.00012,26.17821]
[1776904868199,37.97,78491.39,0.0,-0.69457,0.00012,26.17821]
[1776904870250,37.97,78482.57,0.0,-0.69566,0.00012,26.13362]
[1776904872284,37.97,78482.34,0.0,-0.69569,0.00012,26.13241]
[1776904872448,37.97,78482.34,0.0,-0.69569,0.00012,26.13241]
[1776904873272,37.97,78490.7,0.0,-0.69466,0.00012,26.1745]
[1776904874280,37.97,78496.87,0.0,-0.6939,0.00012,26.20546]
[1776904875519,37.97,78500.27,0.0,-0.69348,0.00012,26.22233]
[1776904878113,37.97,78498.47,0.0,-0.6937,0.00012,26.21331]
[1776904878190,37.97,78499.52,0.0,-0.69358,0.00012,26.21847]
[1776904878697,37.97,78499.52,0.0,-0.69358,0.00012,26.21847]
[1776904879025,37.97,78499.72,0.0,-0.69356,0.00012,26.21926]
[1776904881577,37.97,78502.39,0.0,-0.69323,0.00012,26.23252]
[1776904881706,37.97,78502.39,0.0,-0.69323,0.00012,26.23252]
[1776904881803,37.97,78509.84,0.0,-0.69231,0.00012,26.26951]
[1776904882337,37.97,78511.32,0.0,-0.69213,0.00012,26.27689]
[1776904883344,37.96,78516.97,0.0,-0.69143,0.00012,26.30486]
[1776904885108,37.96,78518.56,0.0,-0.69124,0.00012,26.31241]
[1776904885358,37.96,78506.62,0.0,-0.69272,0.00012,26.25293]
[1776904888697,37.96,78503.78,0.0,-0.69309,0.00012,26.23838]
[1776904889361,37.96,78503.75,0.0,-0.6931,0.00012,26.23796]
[1776904889438,37.96,78503.75,0.0,-0.6931,0.00012,26.23796]
[1776904889463,37.96,78503.84,0.0,-0.69309,0.00012,26.23828]
[1776904894802,37.96,78503.18,0.0,-0.6932,0.00012,26.23108]
[1776904894938,37.96,78503.18,0.0,-0.6932,0.00012,26.23108]
[1776904895428,37.96,78510.23,0.0,-0.69233,0.00012,26.26607]
[1776904896435,37.95,78513.73,0.0,-0.6919,0.00012,26.28339]
[1776904897442,37.95,78516.19,0.0,-0.69161,0.00012,26.29532]
[1776904898692,37.95,78516.19,0.0,-0.69161,0.00012,26.29532]
[1776904898794,37.95,78507.04,0.0,-0.69275,0.00012,26.24952]
[1776904900464,37.95,78504.17,0.0,-0.69311,0.00012,26.23491]
[1776904903614,37.95,78503.42,0.0,-0.69321,0.00012,26.2309]
[1776904903687,37.95,78503.42,0.0,-0.69321,0.00012,26.2309]
[1776904903715,37.95,78503.59,0.0,-0.69319,0.00012,26.23163]
[1776904904383,37.95,78503.59,0.0,-0.69319,0.00012,26.23163]
[1776904904436,37.95,78503.59,0.0,-0.69319,0.00012,26.23163]
[1776904908646,37.95,78502.27,0.0,-0.69336,0.00012,26.22465]
[1776904908695,37.95,78502.27,0.0,-0.69336,0.00012,26.22465]
[1776904908747,37.95,78499.71,0.0,-0.69369,0.00012,26.21158]
[1776904910711,37.94,78510.19,0.0,-0.69239,0.00012,26.2638]
[1776904911541,37.94,78513.38,0.0,-0.692,0.00012,26.27956]
[1776904912691,37.94,78513.38,0.0,-0.692,0.00012,26.27956]
[1776904912792,37.94,78514.93,0.0,-0.69181,0.00012,26.28712]
[1776904913728,37.94,78514.93,0.0,-0.69181,0.00012,26.28712]
[1776904913941,37.94,78514.93,0.0,-0.69181,0.00012,26.28712]
[1776904914027,37.94,78512.85,0.0,-0.69208,0.00012,26.27658]
[1776904915960,37.94,78509.45,0.0,-0.6925,0.00012,26.25944]
[1776904916195,37.94,78509.45,0.0,-0.6925,0.00012,26.25944]
[1776904917582,37.94,78500.42,0.0,-0.69363,0.00012,26.21382]
[1776904921058,37.94,78497.75,0.0,-0.69397,0.00012,26.20019]
[1776904921113,37.94,78497.42,0.0,-0.69401,0.00012,26.19843]
[1776904922620,37.94,78489.0,0.0,-0.69506,0.00012,26.15584]
[1776904924634,37.94,78484.55,0.0,-0.69561,0.00012,26.13324]
[1776904925905,37.94,78484.55,0.0,-0.69561,0.00012,26.13324]
[1776904925999,37.93,78490.83,0.0,-0.69484,0.00012,26.1649]
[1776904928662,37.93,78481.48,0.0,-0.696,0.00012,26.11746]
[1776904929268,37.93,78481.48,0.0,-0.696,0.00012,26.11746]
[1776904929670,37.93,78471.1,0.0,-0.69728,0.00012,26.06476]
[1776904931682,37.93,78468.02,0.0,-0.69766,0.00012,26.04912]
[1776904934065,37.93,78467.9,0.0,-0.69767,0.00012,26.04853]
[1776904934196,37.93,78467.9,0.0,-0.69767,0.00012,26.04853]
[1776904939738,37.93,78467.93,0.0,-0.69767,0.00012,26.04884]
[1776904941193,37.93,78467.93,0.0,-0.69767,0.00012,26.04884]
[1776904943901,37.93,78467.95,0.0,-0.69766,0.00012,26.04898]
[1776904943937,37.93,78467.95,0.0,-0.69766,0.00012,26.04898]
[1776904944002,37.93,78467.81,0.0,-0.69768,0.00012,26.04827]
[1776904948019,37.94,78467.39,0.0,-0.69773,0.00012,26.04615]
[1776904948187,37.94,78467.39,0.0,-0.69773,0.00012,26.04615]
[1776904952624,37.93,78467.22,0.0,-0.69777,0.00012,26.04175]
[1776904952695,37.93,78467.22,0.0,-0.69777,0.00012,26.04175]
[1776904952831,37.93,78467.4,0.0,-0.69775,0.00012,26.04267]
[1776904955187,37.93,78465.86,0.0,-0.69794,0.00012,26.03482]
[1776904958995,37.94,78464.04,0.0,-0.69816,0.00012,26.02558]
[1776904959200,37.94,78464.04,0.0,-0.69816,0.00012,26.02558]
[1776904959096,37.94,78462.31,0.0,-0.69838,0.00012,26.01676]
[1776904960532,37.94,78462.29,0.0,-0.69838,0.00012,26.01668]
[1776904960692,37.94,78462.29,0.0,-0.69838,0.00012,26.01668]
[1776904964705,37.94,78461.51,0.0,-0.69847,0.00012,26.0128]
[1776904965166,37.94,78461.51,0.0,-0.69847,0.00012,26.0128]
[1776904965211,37.94,78461.51,0.0,-0.69847,0.00012,26.0128]
[1776904965922,37.94,78460.92,0.0,-0.69854,0.00012,26.00984]
[1776904970956,37.94,78460.26,0.0,-0.69862,0.00012,26.00662]
[1776904973978,37.94,78455.27,0.0,-0.69923,0.00012,25.98122]
[1776904978006,37.94,78445.72,0.0,-0.7004,0.00012,25.93213]
[1776904983042,37.93,78443.68,0.0,-0.70068,0.00012,25.92055]
[1776904988078,37.93,78440.5,0.0,-0.7011,0.00012,25.90309]
[1776904989084,37.93,78430.36,0.0,-0.70235,0.00012,25.85046]
[1776904991099,37.92,78427.46,0.0,-0.70271,0.00012,25.83513]
[1776904996134,37.92,78417.01,0.0,-0.704,0.00012,25.78012]
[1776905000162,37.92,78413.33,0.0,-0.70446,0.00012,25.76062]
[1776905003183,37.92,78413.27,0.0,-0.70447,0.00012,25.76011]
[1776905005197,37.92,78413.62,0.0,-0.70443,0.00012,25.76181]
[1776905010233,37.92,78416.06,0.0,-0.70414,0.00012,25.77419]
[1776905014261,37.91,78423.55,0.0,-0.70326,0.00012,25.80932]
[1776905020303,37.91,78420.41,0.0,-0.70366,0.00012,25.79234]
[1776905025338,37.91,78420.41,0.0,-0.70367,0.00012,25.79186]
[1776905027352,37.91,78415.46,0.0,-0.70428,0.00012,25.76587]
[1776905028359,37.91,78423.21,0.0,-0.70333,0.00012,25.80618]
[1776905029366,37.91,78428.39,0.0,-0.7027,0.00012,25.83299]
[1776905035410,37.9,78426.86,0.0,-0.70291,0.00012,25.82432]
[1776905040445,37.9,78426.59,0.0,-0.70296,0.00012,25.82236]
[1776905043467,37.9,78418.51,0.0,-0.70395,0.00012,25.77998]
[1776905048502,37.9,78418.39,0.0,-0.70398,0.00012,25.77897]
[1776905051523,37.9,78423.7,0.0,-0.70333,0.00012,25.80641]
[1776905056558,37.89,78426.54,0.0,-0.703,0.00012,25.82068]
[1776905061593,37.89,78426.27,0.0,-0.70305,0.00012,25.81865]
[1776905067635,37.89,78423.19,0.0,-0.70344,0.00012,25.80201]
[1776905072670,37.89,78422.31,0.0,-0.70358,0.00012,25.79348]
[1776905077705,37.88,78422.1,0.0,-0.70361,0.00012,25.79198]
[1776905082744,37.88,78428.31,0.0,-0.70286,0.00012,25.82389]
[1776905084758,37.88,78438.04,0.0,-0.70168,0.00012,25.87413]
[1776905086771,37.88,78441.4,0.0,-0.70127,0.00012,25.8912]
[1776905091807,37.88,78455.48,0.0,-0.69956,0.00012,25.96291]
[1776905093820,37.87,78456.23,0.0,-0.69948,0.00012,25.96646]
[1776905098856,37.87,78452.66,0.0,-0.69994,0.00012,25.94713]
[1776905103892,37.87,78451.52,0.0,-0.7001,0.00012,25.94037]
[1776905105924,37.86,78461.56,0.0,-0.69888,0.00012,25.99161]
[1776905107930,37.86,78455.51,0.0,-0.69962,0.00012,25.9606]
[1776905112966,37.86,78463.37,0.0,-0.69865,0.00012,26.00109]
[1776905114979,37.86,78469.94,0.0,-0.69784,0.00012,26.03466]
[1776905118000,37.86,78475.38,0.0,-0.69717,0.00012,26.06228]
[1776905119007,37.86,78464.11,0.0,-0.69857,0.00012,26.00447]
[1776905120014,37.86,78460.8,0.0,-0.69898,0.00012,25.9873]
[1776905122200,37.86,78461.79,0.0,-0.69886,0.00012,25.99218]
[1776905122294,37.86,78462.86,0.0,-0.69874,0.00012,25.99746]
[1776905123645,37.86,78464.01,0.0,-0.6986,0.00012,26.00315]
[1776905129077,37.85,78470.44,0.0,-0.69784,0.00012,26.03478]
[1776905134111,37.85,78474.58,0.0,-0.69736,0.00012,26.05173]
[1776905137133,37.85,78460.79,0.0,-0.69907,0.00012,25.9812]
[1776905138139,37.85,78454.36,0.0,-0.69987,0.00012,25.94792]
[1776905140390,37.85,78454.32,0.0,-0.69988,0.00012,25.94751]
[1776905142169,37.84,78465.58,0.0,-0.6985,0.00012,26.00466]
[1776905143176,37.84,78473.75,0.0,-0.69749,0.00012,26.04646]
[1776905144183,37.84,78483.62,0.0,-0.69627,0.00012,26.09671]
[1776905146197,37.84,78485.89,0.0,-0.69599,0.00012,26.10815]
[1776905149009,37.84,78487.44,0.0,-0.69581,0.00012,26.11592]
[1776905149191,37.84,78487.44,0.0,-0.69581,0.00012,26.11592]
[1776905149218,37.84,78487.23,0.0,-0.69583,0.00012,26.11481]
[1776905151446,37.84,78482.43,0.0,-0.69643,0.00012,26.09041]
[1776905161303,37.84,78482.41,0.0,-0.69643,0.00012,26.0903]
[1776905166338,37.84,78480.83,0.0,-0.69663,0.00012,26.08219]
[1776905169360,37.84,78471.41,0.0,-0.69779,0.00012,26.03417]
[1776905175401,37.84,78472.52,0.0,-0.69765,0.00012,26.04006]
[1776905179432,37.84,78454.29,0.0,-0.69989,0.00012,25.94676]
[1776905180439,37.84,78448.91,0.0,-0.70056,0.00012,25.91885]
[1776905180663,37.84,78448.91,0.0,-0.70056,0.00012,25.91885]
[1776905182453,37.84,78436.05,0.0,-0.70215,0.00012,25.85197]
[1776905183460,37.84,78422.13,0.0,-0.70386,0.00012,25.77941]
[1776905184467,37.84,78417.1,0.0,-0.70448,0.00012,25.75307]
[1776905189502,37.84,78411.67,0.0,-0.70514,0.00012,25.72452]
[1776905194537,37.84,78403.22,0.0,-0.7062,0.00012,25.6766]
[1776905196551,37.84,78398.0,0.0,-0.70683,0.00012,25.64918]
[1776905197525,37.84,78398.0,0.0,-0.70683,0.00012,25.64918]
[1776905197690,37.84,78398.0,0.0,-0.70683,0.00012,25.64918]
[1776905203601,37.84,78394.34,0.0,-0.70727,0.00012,25.63039]
[1776905205190,37.84,78394.34,0.0,-0.70727,0.00012,25.63039]
[1776905205210,37.84,78388.49,0.0,-0.70797,0.00012,25.59963]
[1776905207629,37.84,78381.93,0.0,-0.70877,0.00012,25.56508]
[1776905209996,37.85,78380.41,0.0,-0.70895,0.00012,25.55714]
[1776905210208,37.85,78380.41,0.0,-0.70895,0.00012,25.55714]
[1776905210263,37.85,78378.12,0.0,-0.70922,0.00012,25.54527]
[1776905212337,37.85,78380.51,0.0,-0.70893,0.00012,25.55797]
[1776905217699,37.85,78388.22,0.0,-0.70797,0.00012,25.59983]
[1776905218536,37.85,78388.22,0.0,-0.70797,0.00012,25.59983]
[1776905218698,37.85,78388.22,0.0,-0.70797,0.00012,25.59983]
[1776905218798,37.85,78395.32,0.0,-0.7071,0.00012,25.6376]
[1776905221727,37.85,78401.76,0.0,-0.70631,0.00012,25.6717]
[1776905226762,37.85,78405.12,0.0,-0.70589,0.00012,25.68958]
[1776905231796,37.85,78417.23,0.0,-0.70441,0.00012,25.75327]
[1776905232804,37.85,78416.82,0.0,-0.70446,0.00012,25.75109]
[1776905237839,37.85,78419.15,0.0,-0.70418,0.00012,25.76312]
[1776905239651,37.85,78415.4,0.0,-0.70464,0.00012,25.74348]
[1776905239853,37.85,78408.36,0.0,-0.7055,0.00012,25.70658]
[1776905240860,37.85,78395.12,0.0,-0.70711,0.00012,25.63692]
[1776905241867,37.85,78394.32,0.0,-0.70721,0.00012,25.63279]
[1776905244803,37.86,78396.7,0.0,-0.70691,0.00012,25.64552]
[1776905245098,37.86,78396.7,0.0,-0.70691,0.00012,25.64552]
[1776905245181,37.86,78396.7,0.0,-0.70691,0.00012,25.64552]
[1776905245225,37.86,78395.59,0.0,-0.70704,0.00012,25.63975]
[1776905248221,37.86,78395.28,0.0,-0.70708,0.00012,25.63828]
[1776905250709,37.86,78399.2,0.0,-0.70659,0.00012,25.65919]
[1776905250942,37.86,78399.2,0.0,-0.70659,0.00012,25.65919]
[1776905250992,37.86,78399.21,0.0,-0.70659,0.00012,25.6593]
[1776905255118,37.86,78398.67,0.0,-0.70667,0.00012,25.6531]
[1776905255199,37.86,78398.67,0.0,-0.70667,0.00012,25.6531]
[1776905256322,37.86,78396.95,0.0,-0.70688,0.00012,25.64409]
[1776905256439,37.86,78396.95,0.0,-0.70688,0.00012,25.64409]
[1776905256972,37.86,78388.59,0.0,-0.7079,0.00012,25.60009]
[1776905257884,37.86,78388.59,0.0,-0.7079,0.00012,25.60009]
[1776905257941,37.86,78388.59,0.0,-0.7079,0.00012,25.60009]
[1776905259591,37.86,78387.15,0.0,-0.70807,0.00012,25.5927]
[1776905259701,37.86,78387.15,0.0,-0.70807,0.00012,25.5927]
[1776905259993,37.86,78386.3,0.0,-0.70817,0.00012,25.58832]
[1776905261000,37.86,78378.32,0.0,-0.70913,0.00012,25.54612]
[1776905264030,37.86,78375.94,0.0,-0.70941,0.00012,25.53381]
[1776905264194,37.86,78375.94,0.0,-0.70941,0.00012,25.53381]
[1776905266032,37.87,78376.2,0.0,-0.70937,0.00012,25.53555]
[1776905266196,37.87,78376.2,0.0,-0.70937,0.00012,25.53555]
[1776905269173,37.87,78377.05,0.0,-0.70926,0.00012,25.54059]
[1776905269194,37.87,78377.05,0.0,-0.70926,0.00012,25.54059]
[1776905269294,37.87,78377.05,0.0,-0.70926,0.00012,25.54059]
[1776905269450,37.87,78377.05,0.0,-0.70926,0.00012,25.54059]
[1776905269509,37.87,78377.7,0.0,-0.70918,0.00012,25.54422]
[1776905273083,37.87,78388.52,0.0,-0.70784,0.00012,25.60224]
[1776905274110,37.87,78388.52,0.0,-0.70784,0.00012,25.60224]
[1776905274193,37.87,78388.52,0.0,-0.70784,0.00012,25.60224]
[1776905274387,37.87,78388.52,0.0,-0.70784,0.00012,25.60224]
[1776905274440,37.87,78388.52,0.0,-0.70784,0.00012,25.60224]
[1776905274488,37.87,78389.87,0.0,-0.70768,0.00012,25.60949]
[1776905276649,37.87,78389.33,0.0,-0.70774,0.00012,25.60684]
[1776905276693,37.87,78389.33,0.0,-0.70774,0.00012,25.60684]
[1776905279126,37.87,78397.05,0.0,-0.70679,0.00012,25.64789]
[1776905281545,37.87,78398.81,0.0,-0.70657,0.00012,25.65723]
[1776905281700,37.87,78397.73,0.0,-0.7067,0.00012,25.6516]
[1776905281740,37.87,78397.73,0.0,-0.7067,0.00012,25.6516]
[1776905281942,37.87,78397.73,0.0,-0.7067,0.00012,25.6516]
[1776905282146,37.88,78395.7,0.0,-0.70695,0.00012,25.64097]
[1776905283392,37.88,78395.7,0.0,-0.70695,0.00012,25.64097]
[1776905283440,37.88,78395.7,0.0,-0.70695,0.00012,25.64097]
[1776905285168,37.88,78380.9,0.0,-0.70874,0.00012,25.56295]
[1776905286037,37.88,78380.9,0.0,-0.70874,0.00012,25.56295]
[1776905286208,37.88,78380.9,0.0,-0.70874,0.00012,25.56295]
[1776905286316,37.88,78380.9,0.0,-0.70874,0.00012,25.56295]
[1776905286442,37.88,78380.9,0.0,-0.70874,0.00012,25.56295]
[1776905286540,37.88,78378.85,0.0,-0.70899,0.00012,25.55221]
[1776905287426,37.88,78378.85,0.0,-0.70899,0.00012,25.55221]
[1776905287437,37.88,78378.85,0.0,-0.70899,0.00012,25.55221]
[1776905291210,37.88,78368.62,0.0,-0.71021,0.00012,25.49859]
[1776905293225,37.88,78368.44,0.0,-0.71022,0.00012,25.49807]
[1776905297217,37.89,78368.34,0.0,-0.71022,0.00012,25.49816]
[1776905297437,37.89,78368.34,0.0,-0.71022,0.00012,25.49816]
[1776905297459,37.89,78369.75,0.0,-0.71004,0.00012,25.50588]
[1776905297990,37.89,78369.75,0.0,-0.71004,0.00012,25.50588]
[1776905298202,37.89,78369.75,0.0,-0.71004,0.00012,25.50588]
[1776905299561,37.89,78373.43,0.0,-0.70959,0.00012,25.52566]
[1776905299701,37.89,78370.53,0.0,-0.70994,0.00012,25.51041]
[1776905304225,37.89,78366.75,0.0,-0.71038,0.00012,25.49101]
[1776905304440,37.89,78366.75,0.0,-0.71038,0.00012,25.49101]
[1776905304557,37.89,78366.75,0.0,-0.71038,0.00012,25.49101]
[1776905304476,37.89,78367.23,0.0,-0.71032,0.00012,25.49378]
[1776905304700,37.89,78367.23,0.0,-0.71032,0.00012,25.49378]
[1776905307774,37.89,78365.7,0.0,-0.71049,0.00012,25.48622]
[1776905307937,37.89,78365.7,0.0,-0.71049,0.00012,25.48622]
[1776905310344,37.9,78358.98,0.0,-0.71129,0.00012,25.45083]
[1776905311338,37.9,78358.98,0.0,-0.71129,0.00012,25.45083]
[1776905311438,37.9,78358.98,0.0,-0.71129,0.00012,25.45083]
[1776905311609,37.9,78357.1,0.0,-0.71154,0.00012,25.4373]
[1776905311793,37.9,78357.1,0.0,-0.71154,0.00012,25.4373]
[1776905311948,37.9,78357.1,0.0,-0.71154,0.00012,25.4373]
[1776905316385,37.9,78350.06,0.0,-0.71238,0.00012,25.39968]
[1776905319462,37.9,78347.48,0.0,-0.7127,0.00012,25.38572]
[1776905319563,37.9,78347.33,0.0,-0.71272,0.00012,25.38486]
[1776905319692,37.9,78347.33,0.0,-0.71272,0.00012,25.38486]
[1776905320050,37.9,78347.33,0.0,-0.71272,0.00012,25.38486]
[1776905320198,37.9,78347.33,0.0,-0.71272,0.00012,25.38486]
[1776905320414,37.9,78347.55,0.0,-0.71269,0.00012,25.38599]
[1776905322431,37.9,78334.73,0.0,-0.71424,0.00012,25.31685]
[1776905322984,37.9,78334.73,0.0,-0.71424,0.00012,25.31685]
[1776905323436,37.9,78331.69,0.0,-0.71461,0.00012,25.30043]
[1776905326267,37.9,78329.84,0.0,-0.71483,0.00012,25.29048]
[1776905326457,37.9,78329.1,0.0,-0.71492,0.00012,25.28651]
[1776905328471,37.9,78315.48,0.0,-0.71656,0.00012,25.21234]
[1776905329477,37.89,78311.99,0.0,-0.71698,0.00012,25.19308]
[1776905331493,37.89,78301.09,0.0,-0.7183,0.00012,25.13311]
[1776905333507,37.89,78301.02,0.0,-0.71832,0.00012,25.13237]
[1776905334514,37.89,78305.77,0.0,-0.71775,0.00012,25.15814]
[1776905337535,37.89,78312.44,0.0,-0.71697,0.00012,25.19388]
[1776905339549,37.89,78320.99,0.0,-0.71595,0.00012,25.2399]
[1776905341661,37.88,78321.02,0.0,-0.71596,0.00012,25.23949]
[1776905341695,37.88,78321.02,0.0,-0.71596,0.00012,25.23949]
[1776905342569,37.88,78315.65,0.0,-0.71662,0.00012,25.21003]
[1776905343577,37.88,78309.68,0.0,-0.71734,0.00012,25.17725]
[1776905344165,37.88,78309.68,0.0,-0.71734,0.00012,25.17725]
[1776905344197,37.88,78309.68,0.0,-0.71734,0.00012,25.17725]
[1776905344662,37.88,78307.98,0.0,-0.71755,0.00012,25.16776]
[1776905344695,37.88,78307.98,0.0,-0.71755,0.00012,25.16776]
[1776905345956,37.88,78306.95,0.0,-0.71767,0.00012,25.16193]
[1776905346197,37.88,78306.95,0.0,-0.71767,0.00012,25.16193]
[1776905346598,37.88,78311.3,0.0,-0.71716,0.00012,25.18551]
[1776905347104,37.88,78311.3,0.0,-0.71716,0.00012,25.18551]
[1776905347190,37.88,78311.3,0.0,-0.71716,0.00012,25.18551]
[1776905349551,37.88,78306.96,0.0,-0.71769,0.00012,25.16146]
[1776905349696,37.88,78305.07,0.0,-0.71792,0.00012,25.15094]
[1776905353144,37.87,78306.43,0.0,-0.71777,0.00012,25.1578]
[1776905353205,37.87,78306.43,0.0,-0.71777,0.00012,25.1578]
[1776905353647,37.87,78307.58,0.0,-0.71763,0.00012,25.16388]
[1776905354079,37.87,78307.58,0.0,-0.71763,0.00012,25.16388]
[1776905354203,37.87,78307.58,0.0,-0.71763,0.00012,25.16388]
[1776905355439,37.87,78310.14,0.0,-0.71733,0.00012,25.17765]
[1776905355694,37.87,78313.15,0.0,-0.71698,0.00012,25.19385]
[1776905357309,37.87,78315.28,0.0,-0.71673,0.00012,25.20523]
[1776905357442,37.87,78315.28,0.0,-0.71673,0.00012,25.20523]
[1776905359597,37.87,78315.92,0.0,-0.71665,0.00012,25.20859]
[1776905359647,37.87,78314.77,0.0,-0.7168,0.00012,25.20208]
[1776905359692,37.87,78314.77,0.0,-0.7168,0.00012,25.20208]
[1776905359758,37.87,78313.63,0.0,-0.71693,0.00012,25.19587]
[1776905360903,37.87,78313.63,0.0,-0.71693,0.00012,25.19587]
[1776905360943,37.87,78313.63,0.0,-0.71693,0.00012,25.19587]
[1776905363717,37.87,78321.67,0.0,-0.71598,0.00012,25.23917]
[1776905364724,37.87,78331.9,0.0,-0.71474,0.00012,25.29473]
[1776905365731,37.87,78336.48,0.0,-0.71419,0.00012,25.31954]
[1776905366875,37.87,78336.48,0.0,-0.71419,0.00012,25.31954]
[1776905366948,37.87,78336.48,0.0,-0.71419,0.00012,25.31954]
[1776905367041,37.87,78336.49,0.0,-0.71419,0.00012,25.31964]
[1776905370593,37.87,78338.73,0.0,-0.71392,0.00012,25.33175]
[1776905370691,37.87,78340.74,0.0,-0.71368,0.00012,25.34259]
[1776905371344,37.87,78340.74,0.0,-0.71368,0.00012,25.34259]
[1776905371439,37.87,78340.74,0.0,-0.71368,0.00012,25.34259]
[1776905371479,37.87,78340.74,0.0,-0.71368,0.00012,25.34259]
[1776905371578,37.87,78343.31,0.0,-0.71339,0.00012,25.35285]
[1776905371695,37.87,78343.31,0.0,-0.71339,0.00012,25.35285]
[1776905376671,37.87,78347.44,0.0,-0.71289,0.00012,25.37498]
[1776905376693,37.87,78348.32,0.0,-0.71279,0.00012,25.37967]
[1776905376807,37.87,78349.43,0.0,-0.71265,0.00012,25.3856]
[1776905377799,37.87,78349.43,0.0,-0.71265,0.00012,25.3856]
[1776905377943,37.87,78349.43,0.0,-0.71265,0.00012,25.3856]
[1776905380836,37.87,78362.44,0.0,-0.71108,0.00012,25.45514]
[1776905382850,37.86,78367.87,0.0,-0.71043,0.00012,25.48396]
[1776905384585,37.86,78367.87,0.0,-0.71043,0.00012,25.48396]
[1776905384690,37.86,78367.87,0.0,-0.71043,0.00012,25.48396]
[1776905384686,37.86,78370.34,0.0,-0.71014,0.00012,25.49687]
[1776905384867,37.86,78369.8,0.0,-0.7102,0.00012,25.49399]
[1776905386463,37.86,78369.8,0.0,-0.7102,0.00012,25.49399]
[1776905386701,37.86,78369.8,0.0,-0.7102,0.00012,25.49399]
[1776905388895,37.86,78376.29,0.0,-0.70943,0.00012,25.52794]
[1776905390126,37.86,78376.29,0.0,-0.70943,0.00012,25.52794]
[1776905390196,37.86,78376.29,0.0,-0.70943,0.00012,25.52794]
[1776905390228,37.86,78377.29,0.0,-0.7093,0.00012,25.53358]
[1776905391657,37.86,78377.29,0.0,-0.7093,0.00012,25.53358]
[1776905391695,37.86,78377.29,0.0,-0.7093,0.00012,25.53358]
[1776905392825,37.86,78379.02,0.0,-0.70909,0.00012,25.54291]
[1776905392941,37.86,78379.02,0.0,-0.70909,0.00012,25.54291]
[1776905395417,37.86,78377.68,0.0,-0.70924,0.00012,25.53605]
[1776905395436,37.86,78377.68,0.0,-0.70924,0.00012,25.53605]
[1776905395518,37.87,78378.96,0.0,-0.70908,0.00012,25.54313]
[1776905395943,37.87,78384.05,0.0,-0.70846,0.00012,25.57014]
[1776905396956,37.87,78390.32,0.0,-0.7077,0.00012,25.60346]
[1776905397962,37.87,78391.99,0.0,-0.70749,0.00012,25.61245]
[1776905399163,37.87,78391.99,0.0,-0.70749,0.00012,25.61245]
[1776905399213,37.87,78391.99,0.0,-0.70749,0.00012,25.61245]
[1776905403183,37.87,78395.52,0.0,-0.70705,0.00012,25.63131]
[1776905403191,37.87,78395.52,0.0,-0.70705,0.00012,25.63131]
[1776905403280,37.87,78381.56,0.0,-0.70875,0.00012,25.55751]
[1776905404006,37.87,78375.65,0.0,-0.70947,0.00012,25.52624]
[1776905405541,37.87,78375.65,0.0,-0.70947,0.00012,25.52624]
[1776905405696,37.87,78375.65,0.0,-0.70947,0.00012,25.52624]
[1776905407407,37.87,78377.91,0.0,-0.70918,0.00012,25.53855]
[1776905407777,37.87,78377.52,0.0,-0.70923,0.00012,25.53662]
[1776905407937,37.87,78377.52,0.0,-0.70923,0.00012,25.53662]
[1776905410192,37.87,78376.52,0.0,-0.70934,0.00012,25.53158]
[1776905410239,37.87,78376.55,0.0,-0.70934,0.00012,25.53188]
[1776905413962,37.87,78372.87,0.0,-0.70977,0.00012,25.51272]
[1776905414203,37.87,78372.87,0.0,-0.70977,0.00012,25.51272]
[1776905418044,37.88,78373.49,0.0,-0.70968,0.00012,25.51663]
[1776905418200,37.88,78373.49,0.0,-0.70968,0.00012,25.51663]
[1776905422722,37.88,78374.03,0.0,-0.7096,0.00012,25.52007]
[1776905422941,37.88,78373.74,0.0,-0.70963,0.00012,25.51866]
[1776905426211,37.88,78373.78,0.0,-0.70962,0.00012,25.51926]
[1776905426310,37.88,78369.27,0.0,-0.71016,0.00012,25.49539]
[1776905427149,37.88,78369.27,0.0,-0.71016,0.00012,25.49539]
[1776905427205,37.88,78369.27,0.0,-0.71016,0.00012,25.49539]
[1776905430192,37.89,78361.15,0.0,-0.71113,0.00012,25.45266]
[1776905431199,37.89,78352.68,0.0,-0.71218,0.00012,25.40389]
[1776905434220,37.88,78339.53,0.0,-0.71377,0.00012,25.33291]
[1776905438102,37.88,78342.15,0.0,-0.71346,0.00012,25.34693]
[1776905438205,37.88,78342.15,0.0,-0.71346,0.00012,25.34693]
[1776905443283,37.88,78341.47,0.0,-0.71354,0.00012,25.34302]
[1776905444272,37.88,78341.47,0.0,-0.71354,0.00012,25.34302]
[1776905444447,37.88,78341.47,0.0,-0.71354,0.00012,25.34302]
[1776905445152,37.88,78342.35,0.0,-0.71344,0.00012,25.34772]
[1776905445189,37.88,78342.35,0.0,-0.71344,0.00012,25.34772]
[1776905445297,37.88,78341.7,0.0,-0.71352,0.00012,25.34418]
[1776905448194,37.88,78343.19,0.0,-0.71334,0.00012,25.35212]
[1776905453353,37.88,78340.55,0.0,-0.71367,0.00012,25.33761]
[1776905455313,37.88,78340.85,0.0,-0.71363,0.00012,25.33918]
[1776905456378,37.88,78349.45,0.0,-0.71259,0.00012,25.38537]
[1776905457110,37.88,78349.45,0.0,-0.71259,0.00012,25.38537]
[1776905460242,37.88,78348.14,0.0,-0.71276,0.00012,25.37808]
[1776905460438,37.88,78348.14,0.0,-0.71276,0.00012,25.37808]
[1776905460513,37.88,78349.33,0.0,-0.71262,0.00012,25.38439]
[1776905463332,37.88,78345.44,0.0,-0.71309,0.00012,25.3633]
[1776905463442,37.88,78345.44,0.0,-0.71309,0.00012,25.3633]
[1776905467930,37.88,78349.74,0.0,-0.71258,0.00012,25.38615]
[1776905468199,37.88,78349.74,0.0,-0.71258,0.00012,25.38615]
[1776905472088,37.88,78349.77,0.0,-0.71258,0.00012,25.38609]
[1776905472207,37.88,78349.77,0.0,-0.71258,0.00012,25.38609]
[1776905472492,37.88,78355.37,0.0,-0.7119,0.00012,25.41607]
[1776905475513,37.87,78364.48,0.0,-0.71081,0.00012,25.46452]
[1776905477528,37.87,78367.29,0.0,-0.71047,0.00012,25.47957]
[1776905477998,37.87,78367.29,0.0,-0.71047,0.00012,25.47957]
[1776905478194,37.87,78367.29,0.0,-0.71047,0.00012,25.47957]
[1776905481629,37.88,78361.22,0.0,-0.71118,0.00012,25.44792]
[1776905481924,37.88,78361.22,0.0,-0.71118,0.00012,25.44792]
[1776905481950,37.88,78361.22,0.0,-0.71118,0.00012,25.44792]
[1776905484649,37.88,78370.47,0.0,-0.71005,0.00012,25.49797]
[1776905485815,37.88,78370.47,0.0,-0.71005,0.00012,25.49797]
[1776905485656,37.88,78372.17,0.0,-0.70984,0.00012,25.50719]
[1776905485941,37.88,78372.17,0.0,-0.70984,0.00012,25.50719]
[1776905487673,37.88,78364.25,0.0,-0.71079,0.00012,25.46531]
[1776905489712,37.88,78361.31,0.0,-0.71114,0.00012,25.44965]
[1776905489727,37.88,78369.63,0.0,-0.71013,0.00012,25.49411]
[1776905489942,37.88,78369.63,0.0,-0.71013,0.00012,25.49411]
[1776905490704,37.89,78382.01,0.0,-0.70863,0.00012,25.56009]
[1776905491710,37.89,78387.47,0.0,-0.70798,0.00012,25.58556]
[1776905494660,37.89,78387.7,0.0,-0.70795,0.00012,25.58698]
[1776905494699,37.89,78387.7,0.0,-0.70795,0.00012,25.58698]
[1776905499766,37.89,78383.84,0.0,-0.7084,0.00012,25.56715]
[1776905501102,37.89,78380.11,0.0,-0.70885,0.00012,25.5475]
[1776905501193,37.89,78380.11,0.0,-0.70885,0.00012,25.5475]
[1776905504812,37.89,78398.9,0.0,-0.70655,0.00012,25.64735]
[1776905505861,37.89,78398.9,0.0,-0.70655,0.00012,25.64735]
[1776905505814,37.89,78427.89,0.0,-0.70301,0.00012,25.79903]
[1776905506821,37.89,78428.35,0.0,-0.70295,0.00012,25.80132]
[1776905508811,37.89,78425.97,0.0,-0.70325,0.00012,25.78885]
[1776905513870,37.89,78420.45,0.0,-0.70394,0.00012,25.75957]
[1776905518905,37.89,78421.06,0.0,-0.70387,0.00012,25.7624]
[1776905523782,37.89,78420.97,0.0,-0.70389,0.00012,25.76171]
[1776905523898,37.89,78420.65,0.0,-0.70393,0.00012,25.75989]
[1776905523970,37.89,78426.43,0.0,-0.70322,0.00012,25.79]
[1776905524952,37.89,78441.9,0.0,-0.70133,0.00012,25.87015]
[1776905527401,37.89,78437.11,0.0,-0.70192,0.00012,25.84527]
[1776905527524,37.88,78454.81,0.0,-0.69975,0.00012,25.93626]
[1776905527974,37.88,78473.51,0.0,-0.69744,0.00012,26.03195]
[1776905528981,37.88,78471.43,0.0,-0.6977,0.00012,26.02143]
[1776905529988,37.88,78468.14,0.0,-0.6981,0.00012,26.00464]
[1776905530995,37.88,78456.34,0.0,-0.69956,0.00012,25.94422]
[1776905532147,37.88,78456.34,0.0,-0.69956,0.00012,25.94422]
[1776905532248,37.88,78453.0,0.0,-0.69998,0.00012,25.92654]
[1776905533009,37.88,78458.18,0.0,-0.69934,0.00012,25.95315]
[1776905538689,37.88,78458.45,0.0,-0.69933,0.00012,25.95362]
[1776905538692,37.88,78458.45,0.0,-0.69933,0.00012,25.95362]
[1776905539052,37.87,78474.52,0.0,-0.69736,0.00012,26.03543]
[1776905540062,37.88,78480.16,0.0,-0.69666,0.00012,26.06419]
[1776905541069,37.88,78476.99,0.0,-0.69705,0.00012,26.04806]
[1776905544701,37.88,78474.58,0.0,-0.69735,0.00012,26.03574]
[1776905544739,37.88,78474.69,0.0,-0.69734,0.00012,26.03631]
[1776905544945,37.88,78474.69,0.0,-0.69734,0.00012,26.03631]
[1776905545097,37.88,78475.11,0.0,-0.69729,0.00012,26.03845]
[1776905546104,37.88,78477.19,0.0,-0.69703,0.00012,26.04904]
[1776905547111,37.88,78475.57,0.0,-0.69723,0.00012,26.04079]
[1776905548118,37.88,78477.09,0.0,-0.69704,0.00012,26.04852]
[1776905549125,37.87,78479.32,0.0,-0.69677,0.00012,26.05986]
[1776905550132,37.87,78480.03,0.0,-0.69668,0.00012,26.06346]
[1776905551432,37.87,78477.24,0.0,-0.69705,0.00012,26.04573]
[1776905552694,37.87,78477.24,0.0,-0.69705,0.00012,26.04573]
[1776905552793,37.87,78474.88,0.0,-0.69734,0.00012,26.03371]
[1776905553153,37.87,78471.98,0.0,-0.6977,0.00012,26.01894]
[1776905554160,37.88,78468.05,0.0,-0.69818,0.00012,25.9989]
[1776905555168,37.88,78459.34,0.0,-0.69925,0.00012,25.95434]
[1776905556690,37.88,78459.34,0.0,-0.69925,0.00012,25.95434]
[1776905556720,37.88,78459.45,0.0,-0.69924,0.00012,25.95499]
[1776905560203,37.88,78454.27,0.0,-0.69986,0.00012,25.9288]
[1776905563652,37.88,78454.52,0.0,-0.69983,0.00012,25.93032]
[1776905563696,37.88,78454.52,0.0,-0.69983,0.00012,25.93032]
[1776905563873,37.88,78453.93,0.0,-0.6999,0.00012,25.9274]
[1776905569266,37.88,78453.74,0.0,-0.6999,0.00012,25.92714]
[1776905572694,37.88,78455.89,0.0,-0.69963,0.00012,25.93842]
[1776905576318,37.89,78445.07,0.0,-0.70096,0.00012,25.88301]
[1776905577701,37.89,78445.07,0.0,-0.70096,0.00012,25.88301]
[1776905577941,37.88,78444.9,0.0,-0.70098,0.00012,25.88199]
[1776905581353,37.88,78455.96,0.0,-0.69964,0.00012,25.9383]
[1776905582783,37.88,78455.96,0.0,-0.69964,0.00012,25.9383]
[1776905582938,37.88,78455.96,0.0,-0.69964,0.00012,25.9383]
[1776905584120,37.88,78458.73,0.0,-0.69931,0.00012,25.9521]
[1776905584192,37.88,78458.73,0.0,-0.69931,0.00012,25.9521]
[1776905584374,37.88,78451.36,0.0,-0.70022,0.00012,25.914]
[1776905586929,37.88,78452.1,0.0,-0.70013,0.00012,25.91762]
[1776905586942,37.88,78452.1,0.0,-0.70013,0.00012,25.91762]
[1776905586389,37.88,78459.43,0.0,-0.69923,0.00012,25.95509]
[1776905588425,37.88,78458.42,0.0,-0.69937,0.00012,25.94968]
[1776905588694,37.88,78458.42,0.0,-0.69937,0.00012,25.94968]
[1776905589198,37.88,78461.94,0.0,-0.69893,0.00012,25.96778]
[1776905589409,37.88,78464.67,0.0,-0.69859,0.00012,25.9818]
[1776905590416,37.88,78462.75,0.0,-0.69883,0.00012,25.97199]
[1776905592431,37.88,78459.66,0.0,-0.69921,0.00012,25.95617]
[1776905594445,37.88,78463.82,0.0,-0.6987,0.00012,25.97749]
[1776905595452,37.88,78465.17,0.0,-0.69853,0.00012,25.98438]
[1776905596459,37.88,78463.3,0.0,-0.69876,0.00012,25.97479]
[1776905598472,37.88,78466.32,0.0,-0.69839,0.00012,25.99021]
[1776905600096,37.88,78466.23,0.0,-0.6984,0.00012,25.98972]
[1776905600192,37.88,78466.23,0.0,-0.6984,0.00012,25.98972]
[1776905600487,37.88,78466.15,0.0,-0.69841,0.00012,25.98929]
[1776905603508,37.88,78464.16,0.0,-0.69866,0.00012,25.97902]
[1776905606528,37.87,78462.83,0.0,-0.69882,0.00012,25.97216]
[1776905609549,37.87,78460.95,0.0,-0.69906,0.00012,25.96248]
[1776905611564,37.87,78458.69,0.0,-0.69936,0.00012,25.94735]
[1776905612571,37.87,78456.66,0.0,-0.69961,0.00012,25.93693]
[1776905613578,37.87,78454.07,0.0,-0.69993,0.00012,25.92363]
[1776905614585,37.87,78455.58,0.0,-0.69974,0.00012,25.93142]
[1776905615592,37.87,78451.87,0.0,-0.7002,0.00012,25.91235]
[1776905616599,37.87,78448.82,0.0,-0.70058,0.00012,25.89644]
[1776905617606,37.87,78446.53,0.0,-0.70086,0.00012,25.88444]
[1776905618613,37.87,78445.42,0.0,-0.701,0.00012,25.87853]
[1776905619620,37.87,78448.97,0.0,-0.70057,0.00012,25.89667]
[1776905620627,37.87,78450.16,0.0,-0.70043,0.00012,25.90261]
[1776905621633,37.87,78457.22,0.0,-0.69957,0.00012,25.93874]
[1776905622641,37.87,78458.48,0.0,-0.69942,0.00012,25.94498]
[1776905624655,37.87,78454.37,0.0,-0.69993,0.00012,25.92363]
[1776905625662,37.87,78452.53,0.0,-0.70016,0.00012,25.91394]
[1776905626669,37.86,78451.46,0.0,-0.7003,0.00012,25.90822]
[1776905627676,37.86,78449.78,0.0,-0.70051,0.00012,25.89936]
[1776905628697,37.86,78449.78,0.0,-0.70051,0.00012,25.89936]
[1776905628794,37.86,78447.05,0.0,-0.70085,0.00012,25.88508]
[1776905630683,37.86,78445.69,0.0,-0.70102,0.00012,25.87787]
[1776905630940,37.86,78445.69,0.0,-0.70102,0.00012,25.87787]
[1776905631253,37.86,78444.57,0.0,-0.70116,0.00012,25.87191]
[1776905631435,37.86,78444.57,0.0,-0.70116,0.00012,25.87191]
[1776905631704,37.86,78443.56,0.0,-0.70129,0.00012,25.86653]
[1776905634321,37.86,78445.85,0.0,-0.70102,0.00012,25.87802]
[1776905634442,37.86,78445.85,0.0,-0.70102,0.00012,25.87802]
[1776905635284,37.86,78447.47,0.0,-0.70083,0.00012,25.88621]
[1776905635450,37.86,78447.47,0.0,-0.70083,0.00012,25.88621]
[1776905640768,37.85,78437.28,0.0,-0.70211,0.00012,25.83238]
[1776905642782,37.85,78430.54,0.0,-0.70294,0.00012,25.79709]
[1776905644796,37.85,78435.72,0.0,-0.70231,0.00012,25.82376]
[1776905646730,37.85,78435.49,0.0,-0.70234,0.00012,25.82241]
[1776905646945,37.85,78435.49,0.0,-0.70234,0.00012,25.82241]
[1776905648127,37.85,78436.05,0.0,-0.70228,0.00012,25.82503]
[1776905648198,37.85,78436.05,0.0,-0.70228,0.00012,25.82503]
[1776905648989,37.85,78436.05,0.0,-0.70228,0.00012,25.82503]
[1776905649199,37.85,78436.34,0.0,-0.70225,0.00012,25.82638]
[1776905649831,37.85,78435.86,0.0,-0.70231,0.00012,25.82374]
[1776905651845,37.84,78442.98,0.0,-0.70145,0.00012,25.86033]
[1776905653591,37.84,78439.52,0.0,-0.70188,0.00012,25.84223]
[1776905653710,37.84,78439.52,0.0,-0.70188,0.00012,25.84223]
[1776905653857,37.84,78439.52,0.0,-0.70188,0.00012,25.84223]
[1776905653943,37.84,78439.52,0.0,-0.70188,0.00012,25.84223]
[1776905654870,37.84,78431.44,0.0,-0.70288,0.00012,25.79992]
[1776905655318,37.84,78431.44,0.0,-0.70288,0.00012,25.79992]
[1776905655439,37.84,78431.44,0.0,-0.70288,0.00012,25.79992]
[1776905659929,37.84,78429.24,0.0,-0.70316,0.00012,25.78799]
[1776905659942,37.84,78429.24,0.0,-0.70316,0.00012,25.78799]
[1776905660107,37.84,78429.11,0.0,-0.70318,0.00012,25.7872]
[1776905660223,37.84,78429.11,0.0,-0.70318,0.00012,25.7872]
[1776905660912,37.84,78428.92,0.0,-0.7032,0.00012,25.7861]
[1776905665948,37.84,78429.48,0.0,-0.70315,0.00012,25.7885]
[1776905670415,37.83,78426.53,0.0,-0.70352,0.00012,25.77276]
[1776905670444,37.83,78426.53,0.0,-0.70352,0.00012,25.77276]
[1776905673445,37.83,78428.5,0.0,-0.7033,0.00012,25.77925]
[1776905673694,37.83,78428.5,0.0,-0.7033,0.00012,25.77925]
[1776905679039,37.83,78427.88,0.0,-0.70339,0.00012,25.77553]
[1776905679442,37.83,78427.88,0.0,-0.70339,0.00012,25.77553]
[1776905679774,37.83,78427.88,0.0,-0.70339,0.00012,25.77553]
[1776905680050,37.83,78413.44,0.0,-0.70516,0.00012,25.69995]
[1776905681917,37.83,78413.44,0.0,-0.70516,0.00012,25.69995]
[1776905681944,37.83,78413.44,0.0,-0.70516,0.00012,25.69995]
[1776905682045,37.83,78412.36,0.0,-0.7053,0.00012,25.69428]
[1776905684997,37.83,78410.85,0.0,-0.70548,0.00012,25.68636]
[1776905685281,37.83,78410.57,0.0,-0.70551,0.00012,25.68491]
[1776905685341,37.83,78404.1,0.0,-0.7063,0.00012,25.65094]
[1776905686092,37.83,78391.28,0.0,-0.70787,0.00012,25.58324]
[1776905687099,37.83,78388.53,0.0,-0.7082,0.00012,25.56879]
[1776905692134,37.83,78389.24,0.0,-0.7081,0.00012,25.57316]
[1776905693179,37.83,78389.24,0.0,-0.7081,0.00012,25.57316]
[1776905693213,37.83,78389.24,0.0,-0.7081,0.00012,25.57316]
[1776905697662,37.84,78388.36,0.0,-0.7082,0.00012,25.56895]
[1776905697689,37.84,78388.36,0.0,-0.7082,0.00012,25.56895]
[1776905697763,37.84,78387.87,0.0,-0.70825,0.00012,25.56659]
[1776905703136,37.84,78387.72,0.0,-0.70826,0.00012,25.56629]
[1776905703596,37.84,78387.72,0.0,-0.70826,0.00012,25.56629]
[1776905703705,37.84,78387.72,0.0,-0.70826,0.00012,25.56629]
[1776905708248,37.84,78397.79,0.0,-0.70701,0.00012,25.62023]
[1776905709878,37.84,78397.79,0.0,-0.70701,0.00012,25.62023]
[1776905709947,37.84,78397.79,0.0,-0.70701,0.00012,25.62023]
[1776905711209,37.84,78398.94,0.0,-0.70687,0.00012,25.62647]
[1776905711436,37.84,78398.94,0.0,-0.70687,0.00012,25.62647]
[1776905711523,37.84,78398.52,0.0,-0.70692,0.00012,25.62437]
[1776905712824,37.84,78398.52,0.0,-0.70692,0.00012,25.62437]
[1776905712937,37.84,78398.52,0.0,-0.70692,0.00012,25.62437]
[1776905715298,37.85,78390.37,0.0,-0.7079,0.00012,25.58152]
[1776905716483,37.85,78390.37,0.0,-0.7079,0.00012,25.58152]
[1776905716698,37.85,78390.37,0.0,-0.7079,0.00012,25.58152]
[1776905717507,37.85,78389.03,0.0,-0.70806,0.00012,25.57463]
[1776905717686,37.85,78389.03,0.0,-0.70806,0.00012,25.57463]
[1776905717788,37.85,78387.87,0.0,-0.7082,0.00012,25.5686]
[1776905718734,37.85,78387.87,0.0,-0.7082,0.00012,25.5686]
[1776905718942,37.85,78387.87,0.0,-0.7082,0.00012,25.5686]
[1776905722366,37.85,78385.07,0.0,-0.70853,0.00012,25.55425]
[1776905722442,37.85,78385.07,0.0,-0.70853,0.00012,25.55425]
[1776905725675,37.85,78384.86,0.0,-0.70855,0.00012,25.55352]
[1776905725692,37.85,78384.86,0.0,-0.70855,0.00012,25.55352]
[1776905725802,37.85,78384.86,0.0,-0.70855,0.00012,25.55352]
[1776905725937,37.85,78384.86,0.0,-0.70855,0.00012,25.55352]
[1776905726037,37.85,78384.42,0.0,-0.7086,0.00012,25.55131]
[1776905729396,37.85,78394.34,0.0,-0.70738,0.00012,25.60432]
[1776905730402,37.85,78407.55,0.0,-0.70576,0.00012,25.67398]
[1776905731410,37.85,78412.72,0.0,-0.70515,0.00012,25.69757]
[1776905734662,37.85,78409.81,0.0,-0.70551,0.00012,25.68231]
[1776905734695,37.85,78409.81,0.0,-0.70551,0.00012,25.68231]
[1776905738459,37.85,78421.88,0.0,-0.70403,0.00012,25.74548]
[1776905743494,37.85,78427.06,0.0,-0.7034,0.00012,25.77229]
[1776905746899,37.85,78424.76,0.0,-0.70368,0.00012,25.76018]
[1776905746941,37.85,78424.76,0.0,-0.70368,0.00012,25.76018]
[1776905748963,37.85,78421.79,0.0,-0.70405,0.00012,25.74457]
[1776905749198,37.85,78420.5,0.0,-0.70421,0.00012,25.73779]
[1776905752508,37.85,78418.88,0.0,-0.70441,0.00012,25.72922]
[1776905752695,37.85,78418.88,0.0,-0.70441,0.00012,25.72922]
[1776905753906,37.85,78418.0,0.0,-0.70452,0.00012,25.7246]
[1776905753940,37.85,78418.0,0.0,-0.70452,0.00012,25.7246]
[1776905754564,37.85,78418.27,0.0,-0.70449,0.00012,25.72599]
[1776905754688,37.85,78418.27,0.0,-0.70449,0.00012,25.72599]
[1776905754789,37.85,78416.49,0.0,-0.7047,0.00012,25.71666]
[1776905757592,37.85,78407.82,0.0,-0.70577,0.00012,25.67119]
[1776905760613,37.85,78400.52,0.0,-0.70665,0.00012,25.63293]
[1776905762627,37.85,78391.47,0.0,-0.70775,0.00012,25.58533]
[1776905765101,37.85,78391.57,0.0,-0.70774,0.00012,25.58599]
[1776905765202,37.85,78391.88,0.0,-0.7077,0.00012,25.58775]
[1776905766347,37.85,78392.92,0.0,-0.70757,0.00012,25.59338]
[1776905766437,37.85,78392.92,0.0,-0.70757,0.00012,25.59338]
[1776905771701,37.86,78391.77,0.0,-0.70769,0.00012,25.58795]
[1776905771937,37.86,78391.77,0.0,-0.70769,0.00012,25.58795]
[1776905772037,37.86,78391.73,0.0,-0.70769,0.00012,25.58788]
[1776905773728,37.86,78392.6,0.0,-0.70758,0.00012,25.59262]
[1776905773935,37.86,78392.6,0.0,-0.70758,0.00012,25.59262]
[1776905777216,37.86,78398.5,0.0,-0.70685,0.00012,25.62422]
[1776905777440,37.86,78398.5,0.0,-0.70685,0.00012,25.62422]
[1776905778639,37.86,78398.33,0.0,-0.70687,0.00012,25.62343]
[1776905778698,37.86,78398.33,0.0,-0.70687,0.00012,25.62343]
[1776905778741,37.86,78401.12,0.0,-0.70653,0.00012,25.63823]
[1776905781648,37.86,78401.4,0.0,-0.70649,0.00012,25.63988]
[1776905781701,37.86,78401.4,0.0,-0.70649,0.00012,25.63988]
[1776905785494,37.86,78402.08,0.0,-0.7064,0.00012,25.64379]
[1776905785697,37.86,78402.08,0.0,-0.7064,0.00012,25.64379]
[1776905790229,37.87,78404.39,0.0,-0.70611,0.00012,25.65632]
[1776905790436,37.87,78404.39,0.0,-0.70611,0.00012,25.65632]
[1776905790454,37.87,78404.39,0.0,-0.70611,0.00012,25.65632]
[1776905790695,37.87,78404.39,0.0,-0.70611,0.00012,25.65632]
[1776905790826,37.87,78403.92,0.0,-0.70616,0.00012,25.65392]
[1776905792841,37.87,78410.34,0.0,-0.7054,0.00012,25.68422]
[1776905794561,37.87,78414.81,0.0,-0.70485,0.00012,25.70768]
[1776905794697,37.87,78414.81,0.0,-0.70485,0.00012,25.70768]
[1776905799390,37.87,78416.16,0.0,-0.70468,0.00012,25.71485]
[1776905799438,37.87,78416.16,0.0,-0.70468,0.00012,25.71485]
[1776905799616,37.87,78416.16,0.0,-0.70468,0.00012,25.71485]
[1776905799694,37.87,78416.16,0.0,-0.70468,0.00012,25.71485]
[1776905799888,37.87,78416.08,0.0,-0.70469,0.00012,25.71445]
[1776905804924,37.87,78417.76,0.0,-0.70448,0.00012,25.72326]
[1776905806487,37.87,78421.28,0.0,-0.70405,0.00012,25.74166]
[1776905806702,37.87,78421.28,0.0,-0.70405,0.00012,25.74166]
[1776905811997,37.87,78446.95,0.0,-0.7009,0.00012,25.87485]
[1776905813004,37.87,78447.39,0.0,-0.70085,0.00012,25.877]
[1776905816235,37.86,78444.09,0.0,-0.70127,0.00012,25.85956]
[1776905817034,37.86,78438.82,0.0,-0.70192,0.00012,25.83217]
[1776905817240,37.86,78438.82,0.0,-0.70192,0.00012,25.83217]
[1776905822209,37.86,78439.12,0.0,-0.70189,0.00012,25.8333]
[1776905822440,37.86,78439.12,0.0,-0.70189,0.00012,25.8333]
[1776905823780,37.86,78438.57,0.0,-0.70196,0.00012,25.83036]
[1776905823938,37.86,78438.57,0.0,-0.70196,0.00012,25.83036]
[1776905824083,37.86,78438.51,0.0,-0.70197,0.00012,25.82995]
[1776905826036,37.86,78442.12,0.0,-0.70153,0.00012,25.84856]
[1776905826193,37.86,78442.12,0.0,-0.70153,0.00012,25.84856]
[1776905830277,37.86,78437.65,0.0,-0.70209,0.00012,25.82481]
[1776905830442,37.86,78437.65,0.0,-0.70209,0.00012,25.82481]
[1776905831833,37.86,78436.69,0.0,-0.70221,0.00012,25.81974]
[1776905831941,37.86,78436.69,0.0,-0.70221,0.00012,25.81974]
[1776905832140,37.86,78434.46,0.0,-0.70249,0.00012,25.80807]
[1776905836432,37.86,78433.69,0.0,-0.70259,0.00012,25.8037]
[1776905836698,37.86,78433.69,0.0,-0.70259,0.00012,25.8037]
[1776905840149,37.85,78427.53,0.0,-0.70336,0.00012,25.77142]
[1776905840196,37.85,78427.53,0.0,-0.70336,0.00012,25.77142]
[1776905840196,37.85,78427.22,0.0,-0.7034,0.00012,25.76973]
[1776905843682,37.85,78426.22,0.0,-0.70352,0.00012,25.7644]
[1776905843944,37.85,78426.22,0.0,-0.70352,0.00012,25.7644]
[1776905849262,37.85,78428.38,0.0,-0.70327,0.00012,25.77517]
[1776905850326,37.85,78428.38,0.0,-0.70327,0.00012,25.77517]
[1776905850444,37.85,78428.38,0.0,-0.70327,0.00012,25.77517]
[1776905852015,37.85,78427.88,0.0,-0.70333,0.00012,25.77241]
[1776905852190,37.85,78427.88,0.0,-0.70333,0.00012,25.77241]
[1776905852116,37.85,78426.94,0.0,-0.70347,0.00012,25.76389]
[1776905855950,37.85,78427.64,0.0,-0.70339,0.00012,25.7674]
[1776905856195,37.85,78427.64,0.0,-0.70339,0.00012,25.7674]
[1776905861230,37.85,78426.08,0.0,-0.70359,0.00012,25.7589]
[1776905861437,37.85,78425.16,0.0,-0.70371,0.00012,25.75404]
[1776905862003,37.85,78425.16,0.0,-0.70371,0.00012,25.75404]
[1776905862192,37.85,78425.16,0.0,-0.70371,0.00012,25.75404]
[1776905862102,37.85,78421.88,0.0,-0.70411,0.00012,25.73678]
[1776905865999,37.85,78419.47,0.0,-0.70441,0.00012,25.72409]
[1776905866188,37.85,78419.47,0.0,-0.70441,0.00012,25.72409]
[1776905866009,37.85,78412.28,0.0,-0.70529,0.00012,25.68635]
[1776905870427,37.85,78415.34,0.0,-0.70492,0.00012,25.7024]
[1776905870441,37.85,78415.34,0.0,-0.70492,0.00012,25.7024]
[1776905872229,37.85,78418.71,0.0,-0.7045,0.00012,25.72005]
[1776905872437,37.85,78421.62,0.0,-0.70415,0.00012,25.73527]
[1776905872536,37.85,78422.45,0.0,-0.70405,0.00012,25.73955]
[1776905873693,37.85,78422.45,0.0,-0.70405,0.00012,25.73955]
[1776905873941,37.85,78422.45,0.0,-0.70405,0.00012,25.73955]
[1776905873986,37.85,78428.32,0.0,-0.70333,0.00012,25.77013]
[1776905879982,37.84,78426.52,0.0,-0.70356,0.00012,25.76044]
[1776905881957,37.84,78423.76,0.0,-0.7039,0.00012,25.74592]
[1776905882192,37.84,78423.76,0.0,-0.7039,0.00012,25.74592]
[1776905882010,37.84,78424.57,0.0,-0.7038,0.00012,25.7501]
[1776905886521,37.84,78416.15,0.0,-0.70484,0.00012,25.70583]
[1776905889542,37.84,78421.42,0.0,-0.70419,0.00012,25.73331]
[1776905892563,37.84,78428.76,0.0,-0.7033,0.00012,25.77143]
[1776905897598,37.84,78424.02,0.0,-0.70389,0.00012,25.74627]
[1776905902633,37.84,78425.94,0.0,-0.70366,0.00012,25.75592]
[1776905907668,37.83,78428.52,0.0,-0.70336,0.00012,25.76892]
[1776905912703,37.83,78428.34,0.0,-0.70341,0.00012,25.76394]
[1776905917737,37.83,78426.69,0.0,-0.70363,0.00012,25.75487]
[1776905920759,37.83,78415.53,0.0,-0.705,0.00012,25.69625]
[1776905922774,37.83,78415.6,0.0,-0.705,0.00012,25.69656]
[1776905923781,37.83,78421.36,0.0,-0.70429,0.00012,25.72668]
[1776905928816,37.83,78423.17,0.0,-0.70408,0.00012,25.73582]
[1776905933851,37.82,78421.53,0.0,-0.70429,0.00012,25.72692]
[1776905938885,37.82,78412.19,0.0,-0.70544,0.00012,25.67771]
[1776905943921,37.82,78410.91,0.0,-0.7056,0.00012,25.67094]
[1776905948956,37.82,78411.21,0.0,-0.70556,0.00012,25.67247]
[1776905951977,37.82,78417.0,0.0,-0.70485,0.00012,25.70278]
[1776905957011,37.82,78421.8,0.0,-0.70427,0.00012,25.72775]
[1776905961040,37.82,78427.29,0.0,-0.7036,0.00012,25.75615]
[1776905966075,37.82,78426.62,0.0,-0.70369,0.00012,25.75222]
[1776905969096,37.82,78432.02,0.0,-0.70304,0.00012,25.78011]
[1776905974131,37.81,78427.76,0.0,-0.7036,0.00012,25.7538]
[1776905979166,37.81,78424.13,0.0,-0.70405,0.00012,25.73445]
[1776905984200,37.81,78429.46,0.0,-0.70341,0.00012,25.76185]
[1776905989235,37.81,78429.33,0.0,-0.70344,0.00012,25.76068]
[1776905993264,37.81,78435.0,0.0,-0.70275,0.00012,25.78981]
[1776905996285,37.8,78442.27,0.0,-0.70187,0.00012,25.82721]
[1776905999306,37.8,78453.19,0.0,-0.70053,0.00012,25.88322]
[1776906000321,37.8,78458.65,0.0,-0.69986,0.00012,25.91118]
[1776906001327,37.8,78451.62,0.0,-0.70074,0.00012,25.87468]
[1776906002334,37.8,78444.59,0.0,-0.70161,0.00012,25.83811]
[1776906004348,37.8,78438.16,0.0,-0.70241,0.00012,25.80444]
[1776906005355,37.8,78423.68,0.0,-0.70419,0.00012,25.7288]
[1776906006362,37.8,78416.36,0.0,-0.70509,0.00012,25.69039]
[1776906011397,37.8,78414.37,0.0,-0.70533,0.00012,25.67989]
[1776906013411,37.8,78426.18,0.0,-0.70388,0.00012,25.74179]
[1776906014418,37.8,78426.69,0.0,-0.70382,0.00012,25.7444]
[1776906019453,37.8,78423.64,0.0,-0.7042,0.00012,25.72822]
[1776906024488,37.79,78426.19,0.0,-0.7039,0.00012,25.74136]
[1776906027518,37.79,78417.35,0.0,-0.70498,0.00012,25.69488]
[1776906030537,37.79,78416.83,0.0,-0.70505,0.00012,25.69206]
[1776906035573,37.79,78408.71,0.0,-0.70607,0.00012,25.64571]
[1776906040609,37.79,78413.17,0.0,-0.70552,0.00012,25.66928]
[1776906045644,37.79,78414.05,0.0,-0.70541,0.00012,25.67396]
[1776906046651,37.79,78409.02,0.0,-0.70603,0.00012,25.6475]
[1776906048665,37.79,78415.38,0.0,-0.70525,0.00012,25.68099]
[1776906052694,37.79,78427.01,0.0,-0.70382,0.00012,25.74193]
[1776906056722,37.79,78421.79,0.0,-0.70446,0.00012,25.71446]
[1776906059743,37.79,78422.69,0.0,-0.70436,0.00012,25.71912]
[1776906061757,37.79,78420.17,0.0,-0.70467,0.00012,25.70585]
[1776906062764,37.79,78410.3,0.0,-0.70588,0.00012,25.65399]
[1776906064778,37.79,78408.66,0.0,-0.70608,0.00012,25.64543]
[1776906069813,37.79,78407.49,0.0,-0.70621,0.00012,25.63945]
[1776906070820,37.79,78398.34,0.0,-0.70733,0.00012,25.59118]
[1776906071827,37.79,78389.33,0.0,-0.70843,0.00012,25.54352]
[1776906074237,37.79,78386.12,0.0,-0.70882,0.00012,25.5266]
[1776906074436,37.79,78386.12,0.0,-0.70882,0.00012,25.5266]
[1776906080110,37.8,78389.25,0.0,-0.70842,0.00012,25.54405]
[1776906080201,37.8,78389.25,0.0,-0.70842,0.00012,25.54405]
[1776906080261,37.8,78389.04,0.0,-0.70844,0.00012,25.54307]
[1776906085925,37.8,78387.98,0.0,-0.70855,0.00012,25.53832]
[1776906087939,37.8,78393.8,0.0,-0.70783,0.00012,25.56947]
[1776906089189,37.8,78399.45,0.0,-0.70714,0.00012,25.59948]
[1776906091189,37.81,78399.59,0.0,-0.70712,0.00012,25.60032]
[1776906092476,37.81,78400.29,0.0,-0.70705,0.00012,25.60055]
[1776906092536,37.81,78397.92,0.0,-0.70734,0.00012,25.58812]
[1776906092698,37.81,78397.92,0.0,-0.70734,0.00012,25.58812]
[1776906092974,37.81,78397.89,0.0,-0.70734,0.00012,25.58806]
[1776906098009,37.81,78402.4,0.0,-0.70677,0.00012,25.61244]
[1776906099657,37.81,78406.39,0.0,-0.70628,0.00012,25.63357]
[1776906099699,37.81,78406.39,0.0,-0.70628,0.00012,25.63357]
[1776906100046,37.81,78406.39,0.0,-0.70628,0.00012,25.63357]
[1776906100193,37.81,78406.39,0.0,-0.70628,0.00012,25.63357]
[1776906100296,37.81,78406.39,0.0,-0.70628,0.00012,25.63357]
[1776906100447,37.81,78406.39,0.0,-0.70628,0.00012,25.63357]
[1776906100391,37.81,78406.17,0.0,-0.70631,0.00012,25.63248]
[1776906102905,37.81,78406.31,0.0,-0.70629,0.00012,25.63336]
[1776906102952,37.81,78406.31,0.0,-0.70629,0.00012,25.63336]
[1776906107487,37.81,78412.83,0.0,-0.70548,0.00012,25.6679]
[1776906107699,37.81,78412.35,0.0,-0.70554,0.00012,25.66542]
[1776906107708,37.81,78412.35,0.0,-0.70554,0.00012,25.66542]
[1776906107937,37.81,78412.35,0.0,-0.70554,0.00012,25.66542]
[1776906108079,37.81,78411.91,0.0,-0.7056,0.00012,25.66315]
[1776906109700,37.81,78409.68,0.0,-0.70587,0.00012,25.65146]
[1776906109941,37.81,78409.68,0.0,-0.70587,0.00012,25.65146]
[1776906111394,37.81,78411.2,0.0,-0.70568,0.00012,25.65951]
[1776906111441,37.81,78411.2,0.0,-0.70568,0.00012,25.65951]
[1776906113457,37.81,78411.81,0.0,-0.7056,0.00012,25.66281]
[1776906113695,37.81,78411.51,0.0,-0.70564,0.00012,25.66128]
[1776906114227,37.81,78411.51,0.0,-0.70564,0.00012,25.66128]
[1776906114437,37.81,78411.51,0.0,-0.70564,0.00012,25.66128]
[1776906114278,37.81,78408.72,0.0,-0.70598,0.00012,25.64665]
[1776906115237,37.81,78408.72,0.0,-0.70598,0.00012,25.64665]
[1776906115440,37.81,78408.72,0.0,-0.70598,0.00012,25.64665]
[1776906117056,37.81,78408.16,0.0,-0.70604,0.00012,25.64383]
[1776906117197,37.81,78408.16,0.0,-0.70604,0.00012,25.64383]
[1776906121664,37.82,78405.84,0.0,-0.70632,0.00012,25.6319]
[1776906121698,37.82,78405.84,0.0,-0.70632,0.00012,25.6319]
[1776906122081,37.82,78405.84,0.0,-0.70632,0.00012,25.6319]
[1776906122204,37.82,78405.84,0.0,-0.70632,0.00012,25.6319]
[1776906122296,37.82,78404.48,0.0,-0.70649,0.00012,25.6248]
[1776906125036,37.82,78406.53,0.0,-0.70623,0.00012,25.63576]
[1776906125202,37.82,78406.53,0.0,-0.70623,0.00012,25.63576]
[1776906126677,37.82,78403.2,0.0,-0.70664,0.00012,25.61833]
[1776906126699,37.82,78403.2,0.0,-0.70664,0.00012,25.61833]
[1776906128458,37.82,78399.07,0.0,-0.70714,0.00012,25.59661]
[1776906128568,37.82,78399.71,0.0,-0.70706,0.00012,25.60009]
[1776906128695,37.82,78399.71,0.0,-0.70706,0.00012,25.60009]
[1776906129226,37.82,78405.44,0.0,-0.70635,0.00012,25.63041]
[1776906129652,37.82,78405.44,0.0,-0.70635,0.00012,25.63041]
[1776906129701,37.82,78405.44,0.0,-0.70635,0.00012,25.63041]
[1776906131015,37.82,78408.06,0.0,-0.70603,0.00012,25.64428]
[1776906131064,37.82,78408.06,0.0,-0.70603,0.00012,25.64428]
[1776906131197,37.82,78408.06,0.0,-0.70603,0.00012,25.64428]
[1776906131240,37.82,78410.02,0.0,-0.70579,0.00012,25.65465]
[1776906134252,37.82,78408.93,0.0,-0.70592,0.00012,25.64902]
[1776906134447,37.82,78408.93,0.0,-0.70592,0.00012,25.64902]
[1776906135268,37.82,78397.05,0.0,-0.70737,0.00012,25.58649]
[1776906135634,37.82,78397.05,0.0,-0.70737,0.00012,25.58649]
[1776906135693,37.82,78397.05,0.0,-0.70737,0.00012,25.58649]
[1776906135743,37.82,78397.05,0.0,-0.70737,0.00012,25.58649]
[1776906135936,37.82,78397.05,0.0,-0.70737,0.00012,25.58649]
[1776906136275,37.82,78392.13,0.0,-0.70797,0.00012,25.56058]
[1776906136830,37.82,78392.13,0.0,-0.70797,0.00012,25.56058]
[1776906136943,37.82,78392.13,0.0,-0.70797,0.00012,25.56058]
[1776906138396,37.82,78390.22,0.0,-0.7082,0.00012,25.5506]
[1776906138453,37.82,78390.22,0.0,-0.7082,0.00012,25.5506]
[1776906140303,37.82,78379.13,0.0,-0.70954,0.00012,25.49216]
[1776906142339,37.82,78376.2,0.0,-0.70989,0.00012,25.47658]
[1776906142435,37.82,78376.2,0.0,-0.70989,0.00012,25.47658]
[1776906142443,37.82,78376.2,0.0,-0.70989,0.00012,25.47658]
[1776906142524,37.82,78375.67,0.0,-0.70996,0.00012,25.47379]
[1776906142693,37.82,78375.67,0.0,-0.70996,0.00012,25.47379]
[1776906143323,37.82,78381.97,0.0,-0.70918,0.00012,25.50756]
[1776906145337,37.83,78386.05,0.0,-0.70868,0.00012,25.5296]
[1776906145616,37.83,78386.05,0.0,-0.70868,0.00012,25.5296]
[1776906145700,37.83,78386.05,0.0,-0.70868,0.00012,25.5296]
[1776906150373,37.83,78391.94,0.0,-0.70794,0.00012,25.56163]
[1776906150888,37.83,78391.94,0.0,-0.70794,0.00012,25.56163]
[1776906150947,37.83,78391.94,0.0,-0.70794,0.00012,25.56163]
[1776906151199,37.83,78391.94,0.0,-0.70794,0.00012,25.56163]
[1776906151379,37.83,78392.09,0.0,-0.70794,0.00012,25.559]
[1776906153395,37.83,78385.45,0.0,-0.70874,0.00012,25.52405]
[1776906154577,37.83,78382.26,0.0,-0.70913,0.00012,25.50727]
[1776906154702,37.83,78382.26,0.0,-0.70913,0.00012,25.50727]
[1776906157110,37.83,78381.8,0.0,-0.70918,0.00012,25.50518]
[1776906157194,37.83,78381.8,0.0,-0.70918,0.00012,25.50518]
[1776906158464,37.83,78381.33,0.0,-0.70923,0.00012,25.50287]
[1776906158690,37.84,78379.53,0.0,-0.70944,0.00012,25.49347]
[1776906159324,37.84,78379.53,0.0,-0.70944,0.00012,25.49347]
[1776906159440,37.84,78379.53,0.0,-0.70944,0.00012,25.49347]
[1776906159537,37.84,78378.87,0.0,-0.70952,0.00012,25.49015]
[1776906162458,37.84,78373.5,0.0,-0.71016,0.00012,25.46211]
[1776906163989,37.84,78372.49,0.0,-0.71028,0.00012,25.45693]
[1776906163992,37.84,78372.49,0.0,-0.71028,0.00012,25.45693]
[1776906164189,37.84,78372.49,0.0,-0.71028,0.00012,25.45693]
[1776906164472,37.84,78371.84,0.0,-0.71035,0.00012,25.45363]
[1776906167024,37.84,78371.34,0.0,-0.7104,0.00012,25.45129]
[1776906167207,37.84,78371.34,0.0,-0.7104,0.00012,25.45129]
[1776906170472,37.84,78370.22,0.0,-0.71053,0.00012,25.44579]
[1776906170516,37.85,78369.16,0.0,-0.71065,0.00012,25.44029]
[1776906170692,37.85,78369.16,0.0,-0.71065,0.00012,25.44029]
[1776906171486,37.85,78369.16,0.0,-0.71065,0.00012,25.44029]
[1776906171697,37.85,78370.12,0.0,-0.71053,0.00012,25.44559]
[1776906173537,37.85,78378.1,0.0,-0.70955,0.00012,25.48844]
[1776906174470,37.85,78378.1,0.0,-0.70955,0.00012,25.48844]
[1776906174473,37.85,78378.1,0.0,-0.70955,0.00012,25.48844]
[1776906174544,37.85,78380.48,0.0,-0.70926,0.00012,25.50126]
[1776906174710,37.85,78380.48,0.0,-0.70926,0.00012,25.50126]
[1776906175550,37.85,78390.92,0.0,-0.70799,0.00012,25.5568]
[1776906176133,37.85,78390.92,0.0,-0.70799,0.00012,25.5568]
[1776906176193,37.85,78390.92,0.0,-0.70799,0.00012,25.5568]
[1776906177378,37.85,78392.54,0.0,-0.70779,0.00012,25.56547]
[1776906177380,37.85,78392.54,0.0,-0.70779,0.00012,25.56547]
[1776906177443,37.85,78392.54,0.0,-0.70779,0.00012,25.56547]
[1776906177461,37.85,78392.54,0.0,-0.70778,0.00012,25.56555]
[1776906179581,37.85,78400.46,0.0,-0.70681,0.00012,25.60754]
[1776906181869,37.85,78403.11,0.0,-0.70649,0.00012,25.62157]
[1776906181872,37.85,78403.11,0.0,-0.70649,0.00012,25.62157]
[1776906181942,37.85,78403.11,0.0,-0.70649,0.00012,25.62157]
[1776906182021,37.85,78403.37,0.0,-0.70645,0.00012,25.62303]
[1776906187704,37.85,78403.85,0.0,-0.70639,0.00012,25.62579]
[1776906187937,37.85,78403.85,0.0,-0.70639,0.00012,25.62579]
[1776906188335,37.85,78403.85,0.0,-0.70639,0.00012,25.62579]
[1776906188442,37.85,78403.85,0.0,-0.70639,0.00012,25.62579]
[1776906188537,37.85,78402.86,0.0,-0.70651,0.00012,25.62069]
[1776906191939,37.85,78406.86,0.0,-0.70602,0.00012,25.64186]
[1776906192195,37.85,78406.86,0.0,-0.70602,0.00012,25.64186]
[1776906195128,37.85,78407.05,0.0,-0.70599,0.00012,25.64301]
[1776906195217,37.85,78407.05,0.0,-0.70599,0.00012,25.64301]
[1776906195226,37.85,78417.88,0.0,-0.70466,0.00012,25.69991]
[1776906195981,37.85,78417.88,0.0,-0.70466,0.00012,25.69991]
[1776906196209,37.85,78417.88,0.0,-0.70466,0.00012,25.69991]
[1776906196303,37.85,78419.18,0.0,-0.7045,0.00012,25.70671]
[1776906199721,37.85,78405.05,0.0,-0.70623,0.00012,25.63256]
[1776906201365,37.85,78405.05,0.0,-0.70623,0.00012,25.63256]
[1776906201442,37.85,78405.05,0.0,-0.70623,0.00012,25.63256]
[1776906201482,37.85,78405.05,0.0,-0.70623,0.00012,25.63256]
[1776906201536,37.85,78399.93,0.0,-0.70686,0.00012,25.60566]
[1776906201699,37.85,78399.93,0.0,-0.70686,0.00012,25.60566]
[1776906201735,37.85,78398.26,0.0,-0.70706,0.00012,25.59685]
[1776906205103,37.86,78398.84,0.0,-0.70698,0.00012,25.60011]
[1776906205195,37.86,78398.84,0.0,-0.70698,0.00012,25.60011]
[1776906206770,37.86,78388.57,0.0,-0.70823,0.00012,25.54612]
[1776906208519,37.86,78388.57,0.0,-0.70823,0.00012,25.54612]
[1776906208537,37.86,78379.32,0.0,-0.70935,0.00012,25.4973]
[1776906208708,37.86,78379.32,0.0,-0.70935,0.00012,25.4973]
[1776906209590,37.86,78379.32,0.0,-0.70935,0.00012,25.4973]
[1776906208784,37.86,78377.87,0.0,-0.70952,0.00012,25.48959]
[1776906209709,37.86,78377.87,0.0,-0.70952,0.00012,25.48959]
[1776906212862,37.86,78376.65,0.0,-0.70968,0.00012,25.48014]
[1776906212943,37.86,78350.88,0.0,-0.7128,0.00012,25.34237]
[1776906214826,37.86,78346.16,0.0,-0.71337,0.00012,25.31697]
[1776906216024,37.86,78346.16,0.0,-0.71337,0.00012,25.31697]
[1776906216046,37.86,78343.3,0.0,-0.71372,0.00012,25.30157]
[1776906220868,37.86,78338.4,0.0,-0.7143,0.00012,25.27536]
[1776906225902,37.86,78335.81,0.0,-0.71461,0.00012,25.26171]
[1776906226638,37.86,78335.81,0.0,-0.71461,0.00012,25.26171]
[1776906226689,37.86,78335.81,0.0,-0.71461,0.00012,25.26171]
[1776906226693,37.86,78335.81,0.0,-0.71461,0.00012,25.26171]
[1776906226940,37.86,78335.81,0.0,-0.71461,0.00012,25.26171]
[1776906226988,37.86,78335.42,0.0,-0.71465,0.00012,25.25968]
[1776906228924,37.86,78330.59,0.0,-0.71524,0.00012,25.23333]
[1776906231055,37.86,78330.88,0.0,-0.71521,0.00012,25.23464]
[1776906231093,37.86,78330.88,0.0,-0.71521,0.00012,25.23464]
[1776906231194,37.86,78330.88,0.0,-0.71521,0.00012,25.23464]
[1776906231290,37.86,78331.28,0.0,-0.71517,0.00012,25.23655]
[1776906237207,37.86,78333.08,0.0,-0.71498,0.00012,25.24501]
[1776906237251,37.86,78333.08,0.0,-0.71498,0.00012,25.24501]
[1776906237441,37.86,78333.08,0.0,-0.71498,0.00012,25.24501]
[1776906237452,37.85,78334.14,0.0,-0.71486,0.00012,25.25049]
[1776906237988,37.86,78339.37,0.0,-0.71423,0.00012,25.27888]
[1776906241483,37.86,78339.37,0.0,-0.71423,0.00012,25.27902]
[1776906241621,37.86,78348.96,0.0,-0.71306,0.00012,25.33082]
[1776906241694,37.86,78348.96,0.0,-0.71306,0.00012,25.33082]
[1776906242015,37.86,78346.64,0.0,-0.71334,0.00012,25.31834]
[1776906243023,37.86,78339.48,0.0,-0.71421,0.00012,25.27975]
[1776906244089,37.86,78339.48,0.0,-0.71421,0.00012,25.27975]
[1776906244092,37.86,78339.48,0.0,-0.71421,0.00012,25.27975]
[1776906244202,37.86,78339.48,0.0,-0.71421,0.00012,25.27975]
[1776906244299,37.86,78346.0,0.0,-0.71342,0.00012,25.315]
[1776906246044,37.86,78348.04,0.0,-0.71317,0.00012,25.32604]
[1776906248283,37.86,78349.1,0.0,-0.71304,0.00012,25.33176]
[1776906248286,37.86,78349.1,0.0,-0.71304,0.00012,25.33176]
[1776906248436,37.86,78349.1,0.0,-0.71304,0.00012,25.33176]
[1776906248516,37.86,78342.74,0.0,-0.71381,0.00012,25.2975]
[1776906254056,37.86,78342.77,0.0,-0.7138,0.00012,25.29787]
[1776906254196,37.86,78342.77,0.0,-0.7138,0.00012,25.29787]
[1776906254263,37.86,78343.27,0.0,-0.71374,0.00012,25.30061]
[1776906260221,37.86,78341.61,0.0,-0.71394,0.00012,25.29189]
[1776906260347,37.86,78341.61,0.0,-0.71394,0.00012,25.29189]
[1776906260436,37.86,78341.61,0.0,-0.71394,0.00012,25.29189]
[1776906260449,37.86,78341.23,0.0,-0.71398,0.00012,25.28989]
[1776906263770,37.86,78341.04,0.0,-0.714,0.00012,25.28901]
[1776906263783,37.86,78341.04,0.0,-0.714,0.00012,25.28901]
[1776906263942,37.86,78341.04,0.0,-0.714,0.00012,25.28901]
[1776906264174,37.86,78354.77,0.0,-0.71234,0.00012,25.36299]
[1776906265181,37.86,78357.05,0.0,-0.71206,0.00012,25.37521]
[1776906267195,37.86,78362.4,0.0,-0.71142,0.00012,25.40381]
[1776906272229,37.86,78361.18,0.0,-0.71159,0.00012,25.39346]
[1776906275913,37.86,78358.75,0.0,-0.71189,0.00012,25.38028]
[1776906275943,37.86,78358.75,0.0,-0.71189,0.00012,25.38028]
[1776906276258,37.86,78353.83,0.0,-0.71249,0.00012,25.35384]
[1776906277561,37.86,78353.83,0.0,-0.71249,0.00012,25.35384]
[1776906277608,37.86,78349.08,0.0,-0.71306,0.00012,25.32828]
[1776906277693,37.86,78349.08,0.0,-0.71306,0.00012,25.32828]
[1776906280153,37.86,78348.93,0.0,-0.71308,0.00012,25.32748]
[1776906280200,37.86,78348.93,0.0,-0.71308,0.00012,25.32748]
[1776906282303,37.86,78356.02,0.0,-0.71222,0.00012,25.36562]
[1776906283058,37.86,78356.02,0.0,-0.71222,0.00012,25.36562]
[1776906283199,37.86,78356.02,0.0,-0.71222,0.00012,25.36562]
[1776906286574,37.86,78356.86,0.0,-0.71212,0.00012,25.37003]
[1776906286692,37.86,78355.35,0.0,-0.71231,0.00012,25.36188]
[1776906289950,37.86,78353.94,0.0,-0.71248,0.00012,25.35422]
[1776906290359,37.86,78346.16,0.0,-0.71342,0.00012,25.31233]
[1776906292027,37.86,78344.59,0.0,-0.71361,0.00012,25.30387]
[1776906292191,37.86,78344.59,0.0,-0.71361,0.00012,25.30387]
[1776906294387,37.85,78338.36,0.0,-0.71438,0.00012,25.2696]
[1776906295265,37.85,78338.36,0.0,-0.71438,0.00012,25.2696]
[1776906295448,37.85,78338.36,0.0,-0.71438,0.00012,25.2696]
[1776906298522,37.85,78340.43,0.0,-0.71413,0.00012,25.28058]
[1776906298693,37.85,78339.11,0.0,-0.71429,0.00012,25.27349]
[1776906300276,37.85,78339.13,0.0,-0.71429,0.00012,25.27365]
[1776906300437,37.85,78339.13,0.0,-0.71429,0.00012,25.27365]
[1776906300538,37.85,78337.68,0.0,-0.71446,0.00012,25.26586]
[1776906301436,37.85,78342.72,0.0,-0.71385,0.00012,25.29315]
[1776906303755,37.85,78339.59,0.0,-0.71423,0.00012,25.27633]
[1776906303955,37.85,78339.59,0.0,-0.71423,0.00012,25.27633]
[1776906305039,37.85,78338.63,0.0,-0.71434,0.00012,25.2712]
[1776906305195,37.85,78338.63,0.0,-0.71434,0.00012,25.2712]
[1776906305991,37.86,78339.92,0.0,-0.71418,0.00012,25.27823]
[1776906306195,37.86,78339.92,0.0,-0.71418,0.00012,25.27823]
[1776906311010,37.86,78342.6,0.0,-0.71385,0.00012,25.29295]
[1776906311195,37.86,78342.6,0.0,-0.71385,0.00012,25.29295]
[1776906312359,37.86,78342.44,0.0,-0.71387,0.00012,25.29213]
[1776906312440,37.86,78342.44,0.0,-0.71387,0.00012,25.29213]
[1776906312513,37.86,78342.5,0.0,-0.71386,0.00012,25.2925]
[1776906314527,37.86,78348.69,0.0,-0.71311,0.00012,25.32595]
[1776906316599,37.86,78350.38,0.0,-0.71291,0.00012,25.33506]
[1776906316700,37.86,78350.38,0.0,-0.71291,0.00012,25.33506]
[1776906318557,37.86,78356.93,0.0,-0.71212,0.00012,25.37026]
[1776906319564,37.86,78370.17,0.0,-0.71051,0.00012,25.44109]
[1776906320571,37.86,78373.68,0.0,-0.71008,0.00012,25.46005]
[1776906325330,37.86,78372.43,0.0,-0.71021,0.00012,25.45432]
[1776906325435,37.86,78372.43,0.0,-0.71021,0.00012,25.45432]
[1776906327041,37.86,78373.06,0.0,-0.71012,0.00012,25.45814]
[1776906327189,37.86,78373.06,0.0,-0.71012,0.00012,25.45814]
[1776906327620,37.87,78373.51,0.0,-0.71006,0.00012,25.46077]
[1776906331647,37.87,78383.75,0.0,-0.70881,0.00012,25.51254]
[1776906333231,37.87,78386.6,0.0,-0.70846,0.00012,25.52782]
[1776906333439,37.87,78386.6,0.0,-0.70846,0.00012,25.52782]
[1776906335719,37.87,78386.47,0.0,-0.70847,0.00012,25.52744]
[1776906335938,37.87,78387.04,0.0,-0.7084,0.00012,25.53062]
[1776906338535,37.87,78385.77,0.0,-0.70855,0.00012,25.5242]
[1776906338692,37.87,78385.77,0.0,-0.70855,0.00012,25.5242]
[1776906341722,37.88,78378.11,0.0,-0.70946,0.00012,25.48418]
[1776906343632,37.88,78376.56,0.0,-0.70965,0.00012,25.47614]
[1776906343693,37.88,78376.56,0.0,-0.70965,0.00012,25.47614]
[1776906345275,37.88,78379.8,0.0,-0.70925,0.00012,25.49357]
[1776906345439,37.88,78379.8,0.0,-0.70925,0.00012,25.49357]
[1776906347764,37.88,78368.11,0.0,-0.71065,0.00012,25.43211]
[1776906349376,37.88,78368.11,0.0,-0.71065,0.00012,25.43211]
[1776906349443,37.88,78368.11,0.0,-0.71065,0.00012,25.43211]
[1776906350250,37.88,78368.73,0.0,-0.71056,0.00012,25.4359]
[1776906350435,37.88,78368.73,0.0,-0.71056,0.00012,25.4359]
[1776906353303,37.89,78369.81,0.0,-0.71042,0.00012,25.44213]
[1776906353436,37.89,78369.81,0.0,-0.71042,0.00012,25.44213]
[1776906353537,37.89,78369.5,0.0,-0.71044,0.00012,25.44095]
[1776906355514,37.89,78367.58,0.0,-0.71068,0.00012,25.43071]
[1776906355694,37.89,78367.58,0.0,-0.71068,0.00012,25.43071]
[1776906358550,37.89,78363.2,0.0,-0.71119,0.00012,25.40805]
[1776906358704,37.89,78363.2,0.0,-0.71119,0.00012,25.40805]
[1776906360628,37.89,78362.39,0.0,-0.71128,0.00012,25.40415]
[1776906360696,37.89,78362.39,0.0,-0.71128,0.00012,25.40415]
[1776906362195,37.9,78364.98,0.0,-0.71095,0.00012,25.41844]
[1776906362436,37.9,78364.98,0.0,-0.71095,0.00012,25.41844]
[1776906362537,37.9,78364.88,0.0,-0.71096,0.00012,25.41833]
[1776906367911,37.9,78361.65,0.0,-0.71132,0.00012,25.40214]
[1776906370089,37.9,78361.4,0.0,-0.71135,0.00012,25.40103]
[1776906370197,37.9,78361.4,0.0,-0.71135,0.00012,25.40103]
[1776906372012,37.91,78361.04,0.0,-0.71138,0.00012,25.39955]
[1776906372199,37.91,78361.04,0.0,-0.71138,0.00012,25.39955]
[1776906373953,37.91,78368.68,0.0,-0.71044,0.00012,25.441]
[1776906376164,37.91,78371.92,0.0,-0.71004,0.00012,25.45851]
[1776906376191,37.91,78371.92,0.0,-0.71004,0.00012,25.45851]
[1776906377391,37.91,78372.49,0.0,-0.70996,0.00012,25.46185]
[1776906377437,37.91,78372.49,0.0,-0.70996,0.00012,25.46185]
[1776906378093,37.91,78372.97,0.0,-0.7099,0.00012,25.46448]
[1776906378198,37.91,78372.97,0.0,-0.7099,0.00012,25.46448]
[1776906378299,37.91,78372.86,0.0,-0.70991,0.00012,25.46411]
[1776906382009,37.92,78381.53,0.0,-0.70884,0.00012,25.51081]
[1776906383425,37.92,78381.53,0.0,-0.70884,0.00012,25.51081]
[1776906383438,37.92,78381.53,0.0,-0.70884,0.00012,25.51081]
[1776906386037,37.92,78374.61,0.0,-0.70966,0.00012,25.47471]
[1776906388776,37.92,78370.63,0.0,-0.71014,0.00012,25.45375]
[1776906388942,37.92,78370.96,0.0,-0.7101,0.00012,25.45572]
[1776906390308,37.92,78369.68,0.0,-0.71025,0.00012,25.44912]
[1776906390449,37.92,78369.68,0.0,-0.71025,0.00012,25.44912]
[1776906390550,37.92,78369.06,0.0,-0.71032,0.00012,25.44604]
[1776906390981,37.92,78369.06,0.0,-0.71032,0.00012,25.44604]
[1776906391192,37.92,78369.06,0.0,-0.71032,0.00012,25.44604]
[1776906396109,37.93,78385.84,0.0,-0.70827,0.00012,25.5327]
[1776906397116,37.93,78389.47,0.0,-0.70783,0.00012,25.552]
[1776906398123,37.93,78396.23,0.0,-0.707,0.00012,25.58774]
[1776906400676,37.93,78398.83,0.0,-0.70668,0.00012,25.60149]
[1776906400692,37.93,78398.83,0.0,-0.70668,0.00012,25.60149]
[1776906403213,37.93,78397.26,0.0,-0.70687,0.00012,25.59341]
[1776906403436,37.93,78397.26,0.0,-0.70687,0.00012,25.59341]
[1776906403488,37.93,78397.42,0.0,-0.70685,0.00012,25.59431]
[1776906406180,37.93,78415.01,0.0,-0.7047,0.00012,25.68672]
[1776906407187,37.93,78417.69,0.0,-0.70437,0.00012,25.70069]
[1776906409201,37.93,78412.73,0.0,-0.70498,0.00012,25.67473]
[1776906413412,37.93,78409.56,0.0,-0.70536,0.00012,25.65816]
[1776906413438,37.93,78409.56,0.0,-0.70536,0.00012,25.65816]
[1776906418953,37.93,78410.15,0.0,-0.70529,0.00012,25.66132]
[1776906419198,37.93,78410.15,0.0,-0.70529,0.00012,25.66132]
[1776906420411,37.93,78410.03,0.0,-0.7053,0.00012,25.6607]
[1776906420436,37.93,78410.03,0.0,-0.7053,0.00012,25.6607]
[1776906420512,37.93,78410.1,0.0,-0.7053,0.00012,25.66107]
[1776906421289,37.93,78421.83,0.0,-0.70386,0.00012,25.72232]
[1776906422296,37.93,78429.36,0.0,-0.70294,0.00012,25.76141]
[1776906424310,37.93,78445.97,0.0,-0.7009,0.00012,25.84712]
[1776906425316,37.93,78447.98,0.0,-0.70066,0.00012,25.8573]
[1776906429344,37.93,78441.94,0.0,-0.70142,0.00012,25.82542]
[1776906431361,37.92,78450.91,0.0,-0.70033,0.00012,25.87132]
[1776906433207,37.92,78452.73,0.0,-0.70011,0.00012,25.88048]
[1776906433445,37.92,78452.73,0.0,-0.70011,0.00012,25.88048]
[1776906436396,37.92,78460.79,0.0,-0.69914,0.00012,25.92105]
[1776906436934,37.92,78460.79,0.0,-0.69914,0.00012,25.92105]
[1776906436957,37.92,78460.79,0.0,-0.69914,0.00012,25.92105]
[1776906437191,37.92,78460.79,0.0,-0.69914,0.00012,25.92105]
[1776906437403,37.92,78464.06,0.0,-0.69874,0.00012,25.93759]
[1776906440425,37.92,78479.95,0.0,-0.69677,0.00012,26.01866]
[1776906441624,37.92,78479.95,0.0,-0.69677,0.00012,26.01866]
[1776906441697,37.92,78461.24,0.0,-0.69908,0.00012,25.92331]
[1776906442439,37.92,78444.19,0.0,-0.70119,0.00012,25.83541]
[1776906443447,37.92,78443.07,0.0,-0.70133,0.00012,25.82947]
[1776906444094,37.92,78443.07,0.0,-0.70133,0.00012,25.82947]
[1776906444453,37.92,78442.97,0.0,-0.70135,0.00012,25.82879]
[1776906445461,37.92,78435.45,0.0,-0.70227,0.00012,25.78973]
[1776906446469,37.91,78431.09,0.0,-0.70281,0.00012,25.767]
[1776906447475,37.91,78427.81,0.0,-0.70322,0.00012,25.74985]
[1776906448199,37.91,78427.81,0.0,-0.70322,0.00012,25.74985]
[1776906448482,37.91,78426.96,0.0,-0.70332,0.00012,25.74534]
[1776906453517,37.91,78428.05,0.0,-0.70322,0.00012,25.74699]
[1776906456520,37.91,78428.96,0.0,-0.70312,0.00012,25.75154]
[1776906456692,37.91,78428.96,0.0,-0.70312,0.00012,25.75154]
[1776906458551,37.91,78413.99,0.0,-0.70496,0.00012,25.67322]
[1776906459558,37.91,78412.25,0.0,-0.70517,0.00012,25.6641]
[1776906460987,37.91,78411.0,0.0,-0.70532,0.00012,25.65754]
[1776906461912,37.91,78411.0,0.0,-0.70532,0.00012,25.65754]
[1776906467617,37.91,78398.08,0.0,-0.7069,0.00012,25.58958]
[1776906468623,37.91,78392.44,0.0,-0.70759,0.00012,25.55988]
[1776906469648,37.91,78392.44,0.0,-0.70759,0.00012,25.55988]
[1776906469706,37.91,78392.44,0.0,-0.70759,0.00012,25.55988]
[1776906471649,37.91,78403.23,0.0,-0.70627,0.00012,25.6169]
[1776906473662,37.91,78397.44,0.0,-0.70697,0.00012,25.58649]
[1776906474427,37.91,78397.44,0.0,-0.70697,0.00012,25.58649]
[1776906474440,37.91,78397.44,0.0,-0.70697,0.00012,25.58649]
[1776906476683,37.91,78389.55,0.0,-0.70793,0.00012,25.54506]
[1776906478269,37.91,78389.82,0.0,-0.7079,0.00012,25.54658]
[1776906478442,37.91,78389.82,0.0,-0.7079,0.00012,25.54658]
[1776906478697,37.91,78389.06,0.0,-0.70799,0.00012,25.54266]
[1776906482727,37.91,78382.91,0.0,-0.70873,0.00012,25.51052]
[1776906483734,37.91,78376.61,0.0,-0.70949,0.00012,25.47723]
[1776906488768,37.92,78375.5,0.0,-0.7096,0.00012,25.4721]
[1776906489251,37.92,78375.5,0.0,-0.7096,0.00012,25.4721]
[1776906489440,37.92,78375.5,0.0,-0.7096,0.00012,25.4721]
[1776906494811,37.92,78378.75,0.0,-0.70919,0.00012,25.49025]
[1776906496059,37.92,78377.8,0.0,-0.7093,0.00012,25.48535]
[1776906496197,37.92,78377.8,0.0,-0.7093,0.00012,25.48535]
[1776906500237,37.93,78377.12,0.0,-0.70937,0.00012,25.48232]
[1776906500439,37.93,78377.12,0.0,-0.70937,0.00012,25.48232]
[1776906505103,37.93,78376.17,0.0,-0.70947,0.00012,25.478]
[1776906505196,37.93,78376.17,0.0,-0.70947,0.00012,25.478]
[1776906506473,37.93,78376.83,0.0,-0.70938,0.00012,25.48165]
[1776906506690,37.93,78376.83,0.0,-0.70938,0.00012,25.48165]
[1776906506895,37.93,78375.49,0.0,-0.70954,0.00012,25.47468]
[1776906510260,37.93,78378.38,0.0,-0.70918,0.00012,25.49046]
[1776906510445,37.93,78378.38,0.0,-0.70918,0.00012,25.49046]
[1776906515958,37.94,78376.58,0.0,-0.7094,0.00012,25.47818]
[1776906516348,37.94,78376.58,0.0,-0.7094,0.00012,25.47818]
[1776906516439,37.94,78376.58,0.0,-0.7094,0.00012,25.47818]
[1776906519118,37.94,78379.54,0.0,-0.70903,0.00012,25.49428]
[1776906519188,37.94,78379.54,0.0,-0.70903,0.00012,25.49428]
[1776906519987,37.94,78376.96,0.0,-0.70934,0.00012,25.48073]
[1776906521363,37.94,78374.49,0.0,-0.70964,0.00012,25.46774]
[1776906521440,37.94,78374.49,0.0,-0.70964,0.00012,25.46774]
[1776906522001,37.94,78366.6,0.0,-0.71059,0.00012,25.42591]
[1776906523008,37.94,78358.42,0.0,-0.71158,0.00012,25.38236]
[1776906524015,37.94,78379.2,0.0,-0.70906,0.00012,25.49311]
[1776906525045,37.94,78378.49,0.0,-0.70914,0.00012,25.48958]
[1776906525194,37.94,78378.49,0.0,-0.70914,0.00012,25.48958]
[1776906526029,37.94,78379.44,0.0,-0.70902,0.00012,25.49474]
[1776906528564,37.94,78380.45,0.0,-0.70889,0.00012,25.50035]
[1776906528690,37.94,78380.45,0.0,-0.70889,0.00012,25.50035]
[1776906528791,37.94,78380.45,0.0,-0.70889,0.00012,25.50047]
[1776906533244,37.94,78379.7,0.0,-0.70897,0.00012,25.49674]
[1776906533438,37.94,78379.7,0.0,-0.70897,0.00012,25.49674]
[1776906537961,37.95,78380.42,0.0,-0.70887,0.00012,25.50117]
[1776906538042,37.95,78380.1,0.0,-0.7089,0.00012,25.49972]
[1776906538186,37.95,78380.1,0.0,-0.7089,0.00012,25.49972]
[1776906540381,37.95,78378.68,0.0,-0.70907,0.00012,25.49232]
[1776906540438,37.95,78378.68,0.0,-0.70907,0.00012,25.49232]
[1776906542141,37.95,78392.12,0.0,-0.70743,0.00012,25.56373]
[1776906543148,37.95,78399.34,0.0,-0.70654,0.00012,25.60186]
[1776906544326,37.95,78399.34,0.0,-0.70654,0.00012,25.60186]
[1776906544444,37.95,78399.34,0.0,-0.70654,0.00012,25.60186]
[1776906544460,37.95,78391.67,0.0,-0.70748,0.00012,25.56159]
[1776906547682,37.95,78395.75,0.0,-0.70698,0.00012,25.5832]
[1776906547839,37.95,78395.75,0.0,-0.70698,0.00012,25.5832]
[1776906547938,37.95,78395.75,0.0,-0.70698,0.00012,25.5832]
[1776906548038,37.95,78393.79,0.0,-0.70721,0.00012,25.57294]
[1776906552211,37.95,78386.75,0.0,-0.70806,0.00012,25.53617]
[1776906553294,37.95,78386.75,0.0,-0.70806,0.00012,25.53617]
[1776906553440,37.95,78386.75,0.0,-0.70806,0.00012,25.53617]
[1776906553542,37.96,78378.83,0.0,-0.70902,0.00012,25.49439]
[1776906559841,37.96,78376.43,0.0,-0.7093,0.00012,25.48238]
[1776906559940,37.96,78376.43,0.0,-0.7093,0.00012,25.48238]
[1776906560040,37.96,78373.67,0.0,-0.70963,0.00012,25.46789]
[1776906563945,37.96,78369.71,0.0,-0.71009,0.00012,25.44736]
[1776906565676,37.96,78376.73,0.0,-0.70923,0.00012,25.48496]
[1776906565691,37.96,78376.73,0.0,-0.70923,0.00012,25.48496]
[1776906566311,37.96,78378.21,0.0,-0.70905,0.00012,25.49295]
[1776906566435,37.96,78378.21,0.0,-0.70905,0.00012,25.49295]
[1776906566536,37.96,78377.46,0.0,-0.70914,0.00012,25.48911]
[1776906570134,37.97,78376.35,0.0,-0.70926,0.00012,25.48363]
[1776906570202,37.97,78376.35,0.0,-0.70926,0.00012,25.48363]
[1776906575061,37.97,78376.54,0.0,-0.70925,0.00012,25.48162]
[1776906575196,37.97,78375.23,0.0,-0.7094,0.00012,25.4748]
[1776906575322,37.97,78375.23,0.0,-0.7094,0.00012,25.4748]
[1776906575438,37.97,78375.23,0.0,-0.7094,0.00012,25.4748]
[1776906576112,37.97,78375.07,0.0,-0.70942,0.00012,25.47409]
[1776906576204,37.97,78375.07,0.0,-0.70942,0.00012,25.47409]
[1776906576350,37.97,78375.07,0.0,-0.70942,0.00012,25.47409]
[1776906576439,37.97,78375.07,0.0,-0.70942,0.00012,25.47409]
[1776906576449,37.97,78369.34,0.0,-0.71011,0.00012,25.44381]
[1776906579221,37.97,78369.55,0.0,-0.71008,0.00012,25.44526]
[1776906579438,37.97,78369.55,0.0,-0.71008,0.00012,25.44526]
[1776906584095,37.98,78368.18,0.0,-0.71023,0.00012,25.43861]
[1776906584205,37.98,78367.66,0.0,-0.71029,0.00012,25.43601]
[1776906584264,37.98,78367.66,0.0,-0.71029,0.00012,25.43601]
[1776906584439,37.98,78367.66,0.0,-0.71029,0.00012,25.43601]
[1776906584538,37.98,78367.94,0.0,-0.71025,0.00012,25.43766]
[1776906587729,37.98,78369.22,0.0,-0.71009,0.00012,25.44477]
[1776906587944,37.98,78369.22,0.0,-0.71009,0.00012,25.44477]
[1776906590968,37.98,78372.35,0.0,-0.70971,0.00012,25.46153]
[1776906591201,37.98,78375.6,0.0,-0.70931,0.00012,25.47875]
[1776906595257,37.98,78378.58,0.0,-0.70895,0.00012,25.49455]
[1776906595440,37.98,78378.58,0.0,-0.70895,0.00012,25.49455]
[1776906595780,37.98,78378.58,0.0,-0.70895,0.00012,25.49455]
[1776906595938,37.98,78378.58,0.0,-0.70895,0.00012,25.49455]
[1776906596037,37.98,78377.27,0.0,-0.70911,0.00012,25.48771]
[1776906601327,37.98,78377.47,0.0,-0.70907,0.00012,25.48929]
[1776906601445,37.98,78377.47,0.0,-0.70907,0.00012,25.48929]
[1776906606761,37.98,78377.71,0.0,-0.70903,0.00012,25.49107]
[1776906606936,37.98,78377.71,0.0,-0.70903,0.00012,25.49107]
[1776906610617,37.99,78370.64,0.0,-0.70988,0.00012,25.45386]
[1776906612581,37.98,78368.39,0.0,-0.71015,0.00012,25.44181]
[1776906612690,37.98,78368.39,0.0,-0.71015,0.00012,25.44181]
[1776906613602,37.98,78368.05,0.0,-0.7102,0.00012,25.43991]
[1776906613692,37.98,78368.05,0.0,-0.7102,0.00012,25.43991]
[1776906614153,37.98,78367.18,0.0,-0.7103,0.00012,25.4352]
[1776906614192,37.98,78367.18,0.0,-0.7103,0.00012,25.4352]
[1776906614645,37.98,78366.72,0.0,-0.71036,0.00012,25.43267]
[1776906619681,37.98,78373.44,0.0,-0.70956,0.00012,25.46791]
[1776906620651,37.98,78373.44,0.0,-0.70956,0.00012,25.46791]
[1776906620689,37.98,78373.44,0.0,-0.70956,0.00012,25.46791]
[1776906621235,37.98,78375.82,0.0,-0.70927,0.00012,25.48041]
[1776906621438,37.98,78375.82,0.0,-0.70927,0.00012,25.48041]
[1776906623709,37.98,78383.38,0.0,-0.70836,0.00012,25.52025]
[1776906625492,37.98,78384.19,0.0,-0.70826,0.00012,25.52459]
[1776906625695,37.98,78384.19,0.0,-0.70826,0.00012,25.52459]
[1776906626736,37.98,78385.24,0.0,-0.70813,0.00012,25.5302]
[1776906626937,37.98,78385.24,0.0,-0.70813,0.00012,25.5302]
[1776906627039,37.98,78385.23,0.0,-0.70813,0.00012,25.53021]
[1776906627965,37.98,78385.23,0.0,-0.70813,0.00012,25.53021]
[1776906628199,37.98,78383.13,0.0,-0.70838,0.00012,25.51919]
[1776906630758,37.98,78376.99,0.0,-0.70912,0.00012,25.48694]
[1776906632772,37.98,78368.48,0.0,-0.71017,0.00012,25.43844]
[1776906634786,37.98,78374.21,0.0,-0.70947,0.00012,25.46914]
[1776906635532,37.98,78374.21,0.0,-0.70947,0.00012,25.46914]
[1776906635699,37.98,78374.21,0.0,-0.70947,0.00012,25.46914]
[1776906636564,37.99,78374.75,0.0,-0.7094,0.00012,25.47212]
[1776906636693,37.99,78374.75,0.0,-0.7094,0.00012,25.47212]
[1776906636800,37.99,78374.6,0.0,-0.70942,0.00012,25.47144]
[1776906639823,37.99,78382.42,0.0,-0.70846,0.00012,25.51314]
[1776906641684,37.99,78387.22,0.0,-0.70787,0.00012,25.53856]
[1776906641938,37.99,78387.22,0.0,-0.70787,0.00012,25.53856]
[1776906642539,37.99,78391.75,0.0,-0.70732,0.00012,25.56248]
[1776906642692,37.99,78391.75,0.0,-0.70732,0.00012,25.56248]
[1776906645493,37.99,78391.12,0.0,-0.70739,0.00012,25.5593]
[1776906645695,37.99,78391.12,0.0,-0.70739,0.00012,25.5593]
[1776906649893,37.99,78385.1,0.0,-0.70812,0.00012,25.52787]
[1776906652505,37.99,78386.17,0.0,-0.70798,0.00012,25.53372]
[1776906652695,37.99,78386.17,0.0,-0.70798,0.00012,25.53372]
[1776906654725,37.99,78382.68,0.0,-0.7084,0.00012,25.51549]
[1776906654940,37.99,78382.68,0.0,-0.7084,0.00012,25.51549]
[1776906655041,37.99,78382.1,0.0,-0.70847,0.00012,25.51254]
[1776906655745,37.99,78382.1,0.0,-0.70847,0.00012,25.51254]
[1776906655947,37.99,78382.1,0.0,-0.70847,0.00012,25.51254]
[1776906656943,37.99,78373.47,0.0,-0.70951,0.00012,25.4671]
[1776906657950,37.99,78360.93,0.0,-0.71103,0.00012,25.40044]
[1776906658957,37.99,78355.6,0.0,-0.71168,0.00012,25.37207]
[1776906660971,37.99,78361.3,0.0,-0.71098,0.00012,25.40263]
[1776906661554,37.99,78361.3,0.0,-0.71098,0.00012,25.40263]
[1776906661693,37.99,78361.3,0.0,-0.71098,0.00012,25.40263]
[1776906662985,37.99,78351.16,0.0,-0.71221,0.00012,25.34845]
[1776906664999,37.99,78352.29,0.0,-0.71208,0.00012,25.35438]
[1776906667372,37.99,78349.83,0.0,-0.71238,0.00012,25.34109]
[1776906667443,37.99,78349.83,0.0,-0.71238,0.00012,25.34109]
[1776906670034,37.99,78341.79,0.0,-0.71335,0.00012,25.29788]
[1776906671041,37.99,78330.13,0.0,-0.71475,0.00012,25.23513]
[1776906672048,37.99,78327.26,0.0,-0.71511,0.00012,25.21933]
[1776906677085,37.99,78320.33,0.0,-0.71596,0.00012,25.18096]
[1776906678092,37.99,78314.09,0.0,-0.71671,0.00012,25.14688]
[1776906679099,37.99,78320.72,0.0,-0.71592,0.00012,25.18262]
[1776906683632,37.98,78322.45,0.0,-0.71574,0.00012,25.19101]
[1776906683688,37.98,78322.45,0.0,-0.71574,0.00012,25.19101]
[1776906684224,37.98,78322.16,0.0,-0.71578,0.00012,25.1892]
[1776906684437,37.98,78322.16,0.0,-0.71578,0.00012,25.1892]
[1776906685142,37.98,78319.79,0.0,-0.71607,0.00012,25.17612]
[1776906686525,37.98,78319.31,0.0,-0.71613,0.00012,25.17329]
[1776906686695,37.98,78319.31,0.0,-0.71613,0.00012,25.17329]
[1776906688163,37.98,78312.32,0.0,-0.71698,0.00012,25.1349]
[1776906688757,37.98,78312.32,0.0,-0.71698,0.00012,25.1349]
[1776906688943,37.98,78312.32,0.0,-0.71698,0.00012,25.1349]
[1776906690177,37.97,78303.98,0.0,-0.71799,0.00012,25.08908]
[1776906691184,37.97,78287.21,0.0,-0.72002,0.00012,24.99359]
[1776906692190,37.97,78279.33,0.0,-0.72097,0.00012,24.95014]
[1776906693198,37.97,78280.68,0.0,-0.72081,0.00012,24.95751]
[1776906698233,37.97,78276.2,0.0,-0.72134,0.00012,24.93269]
[1776906703268,37.97,78278.69,0.0,-0.72105,0.00012,24.94633]
[1776906704610,37.97,78278.69,0.0,-0.72105,0.00012,24.94633]
[1776906704700,37.97,78278.69,0.0,-0.72105,0.00012,24.94633]
[1776906705028,37.97,78278.69,0.0,-0.72105,0.00012,24.94633]
[1776906705195,37.97,78278.69,0.0,-0.72105,0.00012,24.94633]
[1776906705124,37.97,78279.36,0.0,-0.72097,0.00012,24.94998]
[1776906705585,37.97,78279.36,0.0,-0.72097,0.00012,24.94998]
[1776906705688,37.97,78279.36,0.0,-0.72097,0.00012,24.94998]
[1776906708303,37.97,78273.87,0.0,-0.72163,0.00012,24.91963]
[1776906713337,37.97,78274.72,0.0,-0.72153,0.00012,24.92423]
[1776906714638,37.97,78274.72,0.0,-0.72153,0.00012,24.92423]
[1776906714695,37.97,78274.72,0.0,-0.72153,0.00012,24.92423]
[1776906715599,37.97,78278.47,0.0,-0.72108,0.00012,24.94485]
[1776906715700,37.97,78278.47,0.0,-0.72108,0.00012,24.94485]
[1776906715799,37.97,78274.08,0.0,-0.72161,0.00012,24.92062]
[1776906718146,37.97,78273.47,0.0,-0.72168,0.00012,24.91724]
[1776906718194,37.97,78273.47,0.0,-0.72168,0.00012,24.91724]
[1776906720389,37.97,78285.52,0.0,-0.72025,0.00012,24.98343]
[1776906721395,37.97,78302.09,0.0,-0.71827,0.00012,25.074]
[1776906722402,37.97,78299.65,0.0,-0.71856,0.00012,25.0605]
[1776906724722,37.97,78296.65,0.0,-0.71893,0.00012,25.04395]
[1776906724947,37.97,78296.65,0.0,-0.71893,0.00012,25.04395]
[1776906725432,37.97,78295.54,0.0,-0.71906,0.00012,25.03774]
[1776906725694,37.97,78295.54,0.0,-0.71906,0.00012,25.03774]
[1776906725759,37.97,78296.12,0.0,-0.719,0.00012,25.04077]
[1776906728211,37.97,78300.65,0.0,-0.71846,0.00012,25.06539]
[1776906728448,37.97,78304.24,0.0,-0.71803,0.00012,25.08481]
[1776906730458,37.96,78314.03,0.0,-0.71687,0.00012,25.13753]
[1776906734279,37.96,78316.68,0.0,-0.71657,0.00012,25.1512]
[1776906737483,37.96,78312.69,0.0,-0.71707,0.00012,25.12883]
[1776906737828,37.96,78312.69,0.0,-0.71707,0.00012,25.12883]
[1776906737936,37.96,78312.69,0.0,-0.71707,0.00012,25.12883]
[1776906738037,37.96,78313.31,0.0,-0.717,0.00012,25.13198]
[1776906739521,37.95,78307.89,0.0,-0.71766,0.00012,25.10205]
[1776906740528,37.95,78297.67,0.0,-0.71888,0.00012,25.04607]
[1776906742542,37.95,78296.64,0.0,-0.71901,0.00012,25.04017]
[1776906744733,37.95,78299.1,0.0,-0.71872,0.00012,25.0535]
[1776906744938,37.95,78299.1,0.0,-0.71872,0.00012,25.0535]
[1776906750597,37.95,78303.08,0.0,-0.71827,0.00012,25.07419]
[1776906753115,37.95,78303.19,0.0,-0.71828,0.00012,25.07103]
[1776906753194,37.95,78303.19,0.0,-0.71828,0.00012,25.07103]
[1776906753645,37.95,78303.25,0.0,-0.71828,0.00012,25.07119]
[1776906753694,37.95,78303.25,0.0,-0.71828,0.00012,25.07119]
[1776906753740,37.94,78298.76,0.0,-0.71882,0.00012,25.04648]
[1776906755633,37.94,78292.64,0.0,-0.71956,0.00012,25.01269]
[1776906757445,37.94,78292.66,0.0,-0.71956,0.00012,25.01268]
[1776906757699,37.94,78292.66,0.0,-0.71956,0.00012,25.01268]
[1776906762351,37.94,78291.1,0.0,-0.71976,0.00012,25.00356]
[1776906762439,37.94,78291.1,0.0,-0.71976,0.00012,25.00356]
[1776906762682,37.94,78290.54,0.0,-0.71983,0.00012,25.00038]
[1776906767568,37.94,78291.07,0.0,-0.71978,0.00012,25.00283]
[1776906767692,37.94,78291.07,0.0,-0.71978,0.00012,25.00283]
[1776906770592,37.94,78288.77,0.0,-0.72006,0.00012,24.98986]
[1776906770688,37.94,78288.77,0.0,-0.72006,0.00012,24.98986]
[1776906770738,37.94,78286.49,0.0,-0.72033,0.00012,24.97723]
[1776906771985,37.94,78286.49,0.0,-0.72033,0.00012,24.97723]
[1776906772199,37.94,78286.49,0.0,-0.72033,0.00012,24.97723]
[1776906776560,37.93,78284.29,0.0,-0.72061,0.00012,24.96471]
[1776906776696,37.93,78284.29,0.0,-0.72061,0.00012,24.96471]
[1776906776846,37.93,78284.29,0.0,-0.72061,0.00012,24.96471]
[1776906776938,37.93,78284.29,0.0,-0.72061,0.00012,24.96471]
[1776906777039,37.93,78282.86,0.0,-0.72078,0.00012,24.95676]
[1776906781079,37.93,78279.12,0.0,-0.72123,0.00012,24.93597]
[1776906781201,37.93,78279.12,0.0,-0.72123,0.00012,24.93597]
[1776906781830,37.93,78276.62,0.0,-0.72153,0.00012,24.92214]
[1776906781938,37.93,78276.62,0.0,-0.72153,0.00012,24.92214]
[1776906782038,37.93,78276.02,0.0,-0.7216,0.00012,24.91878]
[1776906782822,37.93,78269.44,0.0,-0.72239,0.00012,24.88239]
[1776906786978,37.93,78272.16,0.0,-0.72206,0.00012,24.89743]
[1776906787195,37.93,78272.16,0.0,-0.72206,0.00012,24.89743]
[1776906787204,37.93,78278.0,0.0,-0.72137,0.00012,24.92965]
[1776906790080,37.93,78278.31,0.0,-0.72133,0.00012,24.93126]
[1776906790182,37.93,78288.67,0.0,-0.7201,0.00012,24.98823]
[1776906790891,37.93,78289.73,0.0,-0.71997,0.00012,24.99394]
[1776906791400,37.93,78289.73,0.0,-0.71997,0.00012,24.99394]
[1776906791899,37.93,78289.42,0.0,-0.72001,0.00012,24.99213]
[1776906793212,37.93,78289.42,0.0,-0.72001,0.00012,24.99213]
[1776906798135,37.93,78294.63,0.0,-0.7194,0.00012,25.02009]
[1776906798205,37.93,78294.63,0.0,-0.7194,0.00012,25.02009]
[1776906799095,37.93,78293.08,0.0,-0.71959,0.00012,25.01144]
[1776906799210,37.93,78293.08,0.0,-0.71959,0.00012,25.01144]
[1776906799268,37.93,78293.46,0.0,-0.71955,0.00012,25.01339]
[1776906804484,37.92,78294.33,0.0,-0.71946,0.00012,25.01747]
[1776906804597,37.92,78294.33,0.0,-0.71946,0.00012,25.01747]
[1776906804690,37.92,78294.33,0.0,-0.71946,0.00012,25.01747]
[1776906806924,37.92,78290.33,0.0,-0.71995,0.00012,24.99521]
[1776906806939,37.92,78290.33,0.0,-0.71995,0.00012,24.99521]
[1776906807004,37.92,78288.41,0.0,-0.72018,0.00012,24.98454]
[1776906812040,37.92,78286.6,0.0,-0.72043,0.00012,24.97043]
[1776906812666,37.92,78286.6,0.0,-0.72043,0.00012,24.97043]
[1776906812700,37.92,78286.6,0.0,-0.72043,0.00012,24.97043]
[1776906817763,37.92,78279.47,0.0,-0.72129,0.00012,24.93076]
[1776906817937,37.92,78279.47,0.0,-0.72129,0.00012,24.93076]
[1776906818810,37.92,78275.28,0.0,-0.72179,0.00012,24.90757]
[1776906818942,37.92,78275.28,0.0,-0.72179,0.00012,24.90757]
[1776906819090,37.92,78275.62,0.0,-0.72175,0.00012,24.9094]
[1776906820097,37.92,78281.25,0.0,-0.72108,0.00012,24.94043]
[1776906822861,37.92,78282.27,0.0,-0.72096,0.00012,24.9459]
[1776906822938,37.92,78282.27,0.0,-0.72096,0.00012,24.9459]
[1776906828153,37.92,78275.63,0.0,-0.72176,0.00012,24.90902]
[1776906828463,37.92,78275.63,0.0,-0.72176,0.00012,24.90902]
[1776906828691,37.92,78275.63,0.0,-0.72176,0.00012,24.90902]
[1776906829160,37.92,78275.02,0.0,-0.72184,0.00012,24.90563]
[1776906834194,37.92,78280.97,0.0,-0.72113,0.00012,24.93838]
[1776906836209,37.91,78273.95,0.0,-0.72197,0.00012,24.89939]
[1776906836484,37.91,78273.95,0.0,-0.72197,0.00012,24.89939]
[1776906836691,37.91,78273.95,0.0,-0.72197,0.00012,24.89939]
[1776906837194,37.91,78273.95,0.0,-0.72197,0.00012,24.89939]
[1776906837216,37.91,78273.64,0.0,-0.72201,0.00012,24.89749]
[1776906839298,37.91,78274.27,0.0,-0.72194,0.00012,24.90079]
[1776906839437,37.91,78272.37,0.0,-0.72217,0.00012,24.8901]
[1776906841295,37.91,78272.62,0.0,-0.72215,0.00012,24.89131]
[1776906841296,37.91,78275.58,0.0,-0.7218,0.00012,24.90731]
[1776906841399,37.91,78275.58,0.0,-0.7218,0.00012,24.90731]
[1776906841437,37.91,78275.58,0.0,-0.7218,0.00012,24.90731]
[1776906847287,37.9,78276.45,0.0,-0.72175,0.00012,24.9099]
[1776906848134,37.9,78276.45,0.0,-0.72175,0.00012,24.9099]
[1776906848203,37.9,78276.45,0.0,-0.72175,0.00012,24.9099]
[1776906848294,37.9,78275.2,0.0,-0.72191,0.00012,24.90263]
[1776906848478,37.9,78275.2,0.0,-0.72191,0.00012,24.90263]
[1776906848696,37.9,78275.2,0.0,-0.72191,0.00012,24.90263]
[1776906854336,37.89,78274.61,0.0,-0.72203,0.00012,24.89722]
[1776906854744,37.89,78274.61,0.0,-0.72203,0.00012,24.89722]
[1776906854945,37.89,78274.61,0.0,-0.72203,0.00012,24.89722]
[1776906855161,37.89,78274.61,0.0,-0.72203,0.00012,24.89722]
[1776906855189,37.89,78274.61,0.0,-0.72203,0.00012,24.89722]
[1776906855343,37.89,78272.74,0.0,-0.72226,0.00012,24.88653]
[1776906856852,37.89,78271.47,0.0,-0.72242,0.00012,24.87916]
[1776906856937,37.89,78271.47,0.0,-0.72242,0.00012,24.87916]
[1776906859372,37.88,78277.23,0.0,-0.72175,0.00012,24.91004]
[1776906859915,37.88,78277.23,0.0,-0.72175,0.00012,24.91004]
[1776906859945,37.88,78277.23,0.0,-0.72175,0.00012,24.91004]
[1776906862225,37.88,78277.77,0.0,-0.7217,0.00012,24.91233]
[1776906862299,37.88,78277.77,0.0,-0.72171,0.00012,24.91198]
[1776906862439,37.88,78277.77,0.0,-0.72171,0.00012,24.91198]
[1776906863081,37.88,78277.77,0.0,-0.72171,0.00012,24.91198]
[1776906863190,37.88,78277.77,0.0,-0.72171,0.00012,24.91198]
[1776906864572,37.88,78275.39,0.0,-0.722,0.00012,24.89847]
[1776906864695,37.88,78275.39,0.0,-0.722,0.00012,24.89847]
[1776906866026,37.88,78274.68,0.0,-0.7221,0.00012,24.89386]
[1776906866194,37.88,78274.68,0.0,-0.7221,0.00012,24.89386]
[1776906866266,37.87,78276.31,0.0,-0.72192,0.00012,24.90255]
[1776906866446,37.87,78276.31,0.0,-0.72192,0.00012,24.90255]
[1776906866693,37.87,78276.31,0.0,-0.72192,0.00012,24.90255]
[1776906868127,37.87,78276.81,0.0,-0.72186,0.00012,24.90498]
[1776906868201,37.87,78276.81,0.0,-0.72186,0.00012,24.90498]
[1776906872082,37.87,78275.77,0.0,-0.72201,0.00012,24.89823]
[1776906872473,37.87,78286.7,0.0,-0.72074,0.00012,24.95433]
[1776906873480,37.86,78294.4,0.0,-0.71983,0.00012,24.99638]
[1776906875449,37.86,78294.95,0.0,-0.71977,0.00012,24.99902]
[1776906880573,37.85,78289.74,0.0,-0.72044,0.00012,24.96821]
[1776906880688,37.85,78289.74,0.0,-0.72044,0.00012,24.96821]
[1776906883266,37.85,78294.49,0.0,-0.7199,0.00012,24.9931]
[1776906883447,37.85,78293.92,0.0,-0.71998,0.00012,24.98954]
[1776906885223,37.84,78294.18,0.0,-0.71996,0.00012,24.99054]
[1776906885233,37.84,78294.18,0.0,-0.71996,0.00012,24.99054]
[1776906885325,37.84,78293.4,0.0,-0.72007,0.00012,24.98581]
[1776906885443,37.84,78293.4,0.0,-0.72007,0.00012,24.98581]
[1776906890283,37.84,78293.01,0.0,-0.72015,0.00012,24.98195]
[1776906890286,37.83,78289.4,0.0,-0.72059,0.00012,24.96163]
[1776906890442,37.83,78289.4,0.0,-0.72059,0.00012,24.96163]
[1776906890861,37.83,78289.4,0.0,-0.72059,0.00012,24.96163]
[1776906890944,37.83,78289.4,0.0,-0.72059,0.00012,24.96163]
[1776906891012,37.83,78289.4,0.0,-0.72059,0.00012,24.96163]
[1776906891192,37.83,78289.4,0.0,-0.72059,0.00012,24.96163]
[1776906891291,37.83,78286.69,0.0,-0.72093,0.00012,24.94627]
[1776906893337,37.83,78286.64,0.0,-0.72094,0.00012,24.94559]
[1776906892614,37.83,78291.74,0.0,-0.72034,0.00012,24.97333]
[1776906893439,37.83,78291.74,0.0,-0.72034,0.00012,24.97333]
[1776906894327,37.83,78291.74,0.0,-0.72034,0.00012,24.97333]
[1776906894440,37.83,78293.25,0.0,-0.72017,0.00012,24.98123]
[1776906894897,37.83,78293.25,0.0,-0.72017,0.00012,24.98123]
[1776906894943,37.83,78293.25,0.0,-0.72017,0.00012,24.98123]
[1776906894999,37.83,78294.46,0.0,-0.72003,0.00012,24.98747]
[1776906898083,37.82,78293.54,0.0,-0.72016,0.00012,24.98196]
[1776906898195,37.82,78293.54,0.0,-0.72016,0.00012,24.98196]
[1776906900180,37.82,78293.73,0.0,-0.72016,0.00012,24.98173]
[1776906900281,37.82,78299.05,0.0,-0.71953,0.00012,25.01058]
[1776906900441,37.82,78299.05,0.0,-0.71953,0.00012,25.01058]
[1776906903130,37.81,78300.23,0.0,-0.71941,0.00012,25.01616]
[1776906903196,37.81,78300.23,0.0,-0.71941,0.00012,25.01616]
[1776906903326,37.81,78300.23,0.0,-0.71941,0.00012,25.01616]
[1776906903424,37.81,78296.31,0.0,-0.71989,0.00012,24.99413]
[1776906903438,37.81,78296.31,0.0,-0.71989,0.00012,24.99413]
[1776906905245,37.81,78292.79,0.0,-0.72033,0.00012,24.9743]
[1776906905448,37.81,78292.43,0.0,-0.72038,0.00012,24.97189]
[1776906906192,37.81,78292.43,0.0,-0.72038,0.00012,24.97189]
[1776906906438,37.81,78291.77,0.0,-0.72047,0.00012,24.96783]
[1776906910961,37.8,78296.01,0.0,-0.72,0.00012,24.98948]
[1776906911196,37.8,78296.01,0.0,-0.72,0.00012,24.98948]
[1776906911261,37.8,78298.0,0.0,-0.71977,0.00012,25.0]
[1776906911619,37.8,78298.0,0.0,-0.71977,0.00012,25.0]
[1776906911702,37.8,78298.0,0.0,-0.71977,0.00012,25.0]
[1776906914768,37.79,78304.27,0.0,-0.71906,0.00012,25.03269]
[1776906915595,37.79,78304.27,0.0,-0.71906,0.00012,25.03269]
[1776906915695,37.79,78304.27,0.0,-0.71906,0.00012,25.03269]
[1776906915882,37.79,78303.22,0.0,-0.7192,0.00012,25.02644]
[1776906916731,37.79,78303.22,0.0,-0.7192,0.00012,25.02644]
[1776906916947,37.79,78303.22,0.0,-0.7192,0.00012,25.02644]
[1776906922151,37.78,78301.24,0.0,-0.71949,0.00012,25.01321]
[1776906922191,37.78,78301.24,0.0,-0.71949,0.00012,25.01321]
[1776906922401,37.77,78299.57,0.0,-0.7197,0.00012,25.00355]
[1776906923749,37.77,78296.74,0.0,-0.72005,0.00012,24.9875]
[1776906923941,37.77,78296.74,0.0,-0.72005,0.00012,24.9875]
[1776906924384,37.77,78296.74,0.0,-0.72005,0.00012,24.9875]
[1776906924444,37.77,78296.74,0.0,-0.72005,0.00012,24.9875]
[1776906925477,37.77,78290.16,0.0,-0.72086,0.00012,24.95031]
[1776906925689,37.77,78290.16,0.0,-0.72086,0.00012,24.95031]
[1776906926329,37.77,78290.16,0.0,-0.72086,0.00012,24.95031]
[1776906926449,37.77,78290.16,0.0,-0.72086,0.00012,24.95031]
[1776906926430,37.77,78286.74,0.0,-0.72128,0.00012,24.93098]
[1776906929227,37.76,78288.71,0.0,-0.72106,0.00012,24.9411]
[1776906929439,37.76,78288.71,0.0,-0.72106,0.00012,24.9411]
[1776906932242,37.76,78288.63,0.0,-0.7211,0.00012,24.93947]
[1776906932442,37.76,78288.63,0.0,-0.7211,0.00012,24.93947]
[1776906932283,37.76,78288.94,0.0,-0.72109,0.00012,24.93719]
[1776906932729,37.76,78288.94,0.0,-0.72109,0.00012,24.93719]
[1776906932937,37.76,78288.94,0.0,-0.72109,0.00012,24.93719]
[1776906933038,37.76,78288.2,0.0,-0.72119,0.00012,24.93271]
[1776906934470,37.75,78286.89,0.0,-0.72136,0.00012,24.92507]
[1776906934697,37.75,78286.89,0.0,-0.72136,0.00012,24.92507]
[1776906937857,37.75,78286.37,0.0,-0.72144,0.00012,24.92106]
[1776906937936,37.75,78286.37,0.0,-0.72144,0.00012,24.92106]
[1776906937958,37.75,78288.9,0.0,-0.72115,0.00012,24.9347]
[1776906939349,37.75,78288.9,0.0,-0.72115,0.00012,24.9347]
[1776906939456,37.75,78288.9,0.0,-0.72115,0.00012,24.9347]
[1776906940227,37.75,78292.94,0.0,-0.72067,0.00012,24.95667]
[1776906940451,37.75,78292.94,0.0,-0.72067,0.00012,24.95667]
[1776906940293,37.75,78297.55,0.0,-0.72013,0.00012,24.98173]
[1776906942965,37.74,78290.55,0.0,-0.721,0.00012,24.9418]
[1776906943750,37.74,78290.55,0.0,-0.721,0.00012,24.9418]
[1776906943940,37.74,78290.55,0.0,-0.721,0.00012,24.9418]
[1776906944422,37.74,78290.55,0.0,-0.721,0.00012,24.9418]
[1776906944444,37.74,78290.55,0.0,-0.721,0.00012,24.9418]
[1776906944424,37.74,78288.89,0.0,-0.72121,0.00012,24.93222]
[1776906949392,37.73,78286.8,0.0,-0.72149,0.00012,24.91914]
[1776906949444,37.73,78286.8,0.0,-0.72149,0.00012,24.91914]
[1776906954932,37.72,78290.09,0.0,-0.72115,0.00012,24.93508]
[1776906955439,37.72,78290.09,0.0,-0.72115,0.00012,24.93508]
[1776906956456,37.72,78288.7,0.0,-0.72132,0.00012,24.927]
[1776906956459,37.72,78289.52,0.0,-0.72123,0.00012,24.93116]
[1776906956698,37.72,78289.52,0.0,-0.72123,0.00012,24.93116]
[1776906962098,37.71,78288.82,0.0,-0.72137,0.00012,24.92502]
[1776906963996,37.71,78285.98,0.0,-0.72172,0.00012,24.90889]
[1776906964199,37.71,78285.98,0.0,-0.72172,0.00012,24.90889]
[1776906965884,37.71,78284.54,0.0,-0.72191,0.00012,24.90018]
[1776906965938,37.71,78284.54,0.0,-0.72191,0.00012,24.90018]
[1776906966126,37.7,78283.32,0.0,-0.72206,0.00012,24.89304]
[1776906971166,37.7,78282.65,0.0,-0.72218,0.00012,24.88758]
[1776906972158,37.7,78282.65,0.0,-0.72218,0.00012,24.88758]
[1776906972200,37.7,78282.65,0.0,-0.72218,0.00012,24.88758]
[1776906976201,37.69,78272.04,0.0,-0.72349,0.00012,24.8267]
[1776906977208,37.69,78264.48,0.0,-0.7244,0.00012,24.78413]
[1776906979222,37.69,78261.75,0.0,-0.72474,0.00012,24.76834]
[1776906980338,37.69,78261.75,0.0,-0.72474,0.00012,24.76834]
[1776906980443,37.69,78261.75,0.0,-0.72474,0.00012,24.76834]
[1776906984257,37.68,78241.92,0.0,-0.72713,0.00012,24.65568]
[1776906985265,37.68,78226.77,0.0,-0.72893,0.00012,24.56984]
[1776906986272,37.68,78215.98,0.0,-0.73021,0.00012,24.5085]
[1776906987279,37.68,78213.17,0.0,-0.73054,0.00012,24.49254]
[1776906992314,37.68,78221.55,0.0,-0.72956,0.00012,24.53693]
[1776906997350,37.68,78224.24,0.0,-0.72924,0.00012,24.55229]
[1776907001377,37.68,78208.61,0.0,-0.73109,0.00012,24.46333]
[1776907002114,37.68,78208.61,0.0,-0.73109,0.00012,24.46333]
[1776907002384,37.68,78210.31,0.0,-0.73089,0.00012,24.47312]
[1776907004972,37.68,78213.5,0.0,-0.73051,0.00012,24.49145]
[1776907010444,37.69,78215.39,0.0,-0.73028,0.00012,24.50253]
[1776907012706,37.69,78216.78,0.0,-0.73011,0.00012,24.51055]
[1776907012938,37.69,78216.78,0.0,-0.73011,0.00012,24.51055]
[1776907017652,37.69,78220.21,0.0,-0.7297,0.00012,24.53015]
[1776907017701,37.69,78220.21,0.0,-0.7297,0.00012,24.53015]
[1776907020514,37.69,78236.6,0.0,-0.72776,0.00012,24.62305]
[1776907024542,37.68,78235.97,0.0,-0.72784,0.00012,24.61919]
[1776907026096,37.69,78239.46,0.0,-0.72743,0.00012,24.63894]
[1776907026202,37.69,78239.46,0.0,-0.72743,0.00012,24.63894]
[1776907029478,37.68,78239.2,0.0,-0.72746,0.00012,24.63741]
[1776907028570,37.68,78234.09,0.0,-0.72807,0.00012,24.60844]
[1776907029698,37.68,78234.09,0.0,-0.72807,0.00012,24.60844]
[1776907032647,37.68,78233.85,0.0,-0.7281,0.00012,24.60692]
[1776907032692,37.68,78233.85,0.0,-0.7281,0.00012,24.60692]
[1776907035148,37.68,78235.3,0.0,-0.72793,0.00012,24.61506]
[1776907035189,37.68,78235.3,0.0,-0.72793,0.00012,24.61506]
[1776907035374,37.68,78235.23,0.0,-0.72794,0.00012,24.61455]
[1776907039273,37.68,78232.73,0.0,-0.72824,0.00012,24.60032]
[1776907039449,37.68,78232.73,0.0,-0.72824,0.00012,24.60032]
[1776907039547,37.68,78225.59,0.0,-0.72909,0.00012,24.55978]
[1776907042668,37.68,78224.01,0.0,-0.72927,0.00012,24.55087]
[1776907045356,37.68,78222.62,0.0,-0.72944,0.00012,24.543]
[1776907045441,37.68,78222.62,0.0,-0.72944,0.00012,24.543]
[1776907048084,37.68,78219.53,0.0,-0.7298,0.00012,24.52552]
[1776907048190,37.68,78219.53,0.0,-0.7298,0.00012,24.52552]
[1776907048292,37.68,78219.07,0.0,-0.72985,0.00012,24.52298]
[1776907052357,37.68,78217.72,0.0,-0.73001,0.00012,24.51542]
[1776907052442,37.68,78217.72,0.0,-0.73001,0.00012,24.51542]
[1776907052459,37.68,78204.88,0.0,-0.73155,0.00012,24.43861]
[1776907052738,37.68,78205.65,0.0,-0.73146,0.00012,24.44312]
[1776907053745,37.69,78200.34,0.0,-0.73208,0.00012,24.41286]
[1776907057600,37.69,78196.15,0.0,-0.73257,0.00012,24.38928]
[1776907057693,37.69,78196.15,0.0,-0.73257,0.00012,24.38928]
[1776907063360,37.69,78195.71,0.0,-0.7326,0.00012,24.38754]
[1776907063437,37.69,78195.71,0.0,-0.7326,0.00012,24.38754]
[1776907069069,37.69,78190.69,0.0,-0.73317,0.00012,24.35989]
[1776907069190,37.69,78190.69,0.0,-0.73317,0.00012,24.35989]
[1776907072329,37.7,78192.84,0.0,-0.7329,0.00012,24.37287]
[1776907072441,37.7,78192.84,0.0,-0.7329,0.00012,24.37287]
[1776907072501,37.7,78202.4,0.0,-0.73177,0.00012,24.42782]
[1776907073886,37.7,78206.74,0.0,-0.73125,0.00012,24.4529]
[1776907076402,37.7,78205.88,0.0,-0.73135,0.00012,24.44812]
[1776907076440,37.7,78205.88,0.0,-0.73135,0.00012,24.44812]
[1776907076498,37.7,78205.72,0.0,-0.73137,0.00012,24.44734]
[1776907078134,37.7,78205.75,0.0,-0.73136,0.00012,24.44764]
[1776907078190,37.7,78205.75,0.0,-0.73136,0.00012,24.44764]
[1776907083040,37.7,78205.13,0.0,-0.73142,0.00012,24.44475]
[1776907083197,37.7,78205.13,0.0,-0.73142,0.00012,24.44475]
[1776907087864,37.71,78199.84,0.0,-0.73203,0.00012,24.41524]
[1776907087942,37.71,78199.84,0.0,-0.73203,0.00012,24.41524]
[1776907089367,37.71,78198.29,0.0,-0.73221,0.00012,24.40654]
[1776907089436,37.71,78198.29,0.0,-0.73221,0.00012,24.40654]
[1776907089469,37.71,78198.26,0.0,-0.73221,0.00012,24.40653]
[1776907092300,37.71,78197.95,0.0,-0.73223,0.00012,24.40511]
[1776907098055,37.71,78192.67,0.0,-0.73282,0.00012,24.37634]
[1776907102635,37.72,78194.8,0.0,-0.73256,0.00012,24.3892]
[1776907102687,37.72,78194.76,0.0,-0.73256,0.00012,24.38919]
[1776907103090,37.72,78195.21,0.0,-0.7325,0.00012,24.39198]
[1776907106112,37.72,78188.34,0.0,-0.7333,0.00012,24.35327]
[1776907110138,37.72,78196.33,0.0,-0.73236,0.00012,24.39881]
[1776907115174,37.72,78196.33,0.0,-0.73236,0.00012,24.39619]
[1776907120209,37.73,78197.9,0.0,-0.73215,0.00012,24.40619]
[1776907124237,37.73,78191.59,0.0,-0.73288,0.00012,24.37093]
[1776907129274,37.73,78186.35,0.0,-0.73347,0.00012,24.34216]
[1776907134309,37.74,78187.51,0.0,-0.7333,0.00012,24.35013]
[1776907139344,37.74,78186.55,0.0,-0.73342,0.00012,24.34446]
[1776907144379,37.74,78186.0,0.0,-0.73346,0.00012,24.34226]
[1776907146397,37.74,78192.32,0.0,-0.73271,0.00012,24.37901]
[1776907149497,37.75,78190.53,0.0,-0.73291,0.00012,24.36921]
[1776907153631,37.75,78194.66,0.0,-0.7324,0.00012,24.39372]
[1776907153689,37.75,78194.66,0.0,-0.7324,0.00012,24.39372]
[1776907154453,37.75,78189.61,0.0,-0.73299,0.00012,24.36524]
[1776907159440,37.75,78193.06,0.0,-0.73256,0.00012,24.38587]
[1776907161584,37.76,78189.16,0.0,-0.73301,0.00012,24.36396]
[1776907161687,37.76,78189.16,0.0,-0.73301,0.00012,24.36396]
[1776907162287,37.76,78187.79,0.0,-0.73317,0.00012,24.35633]
[1776907162434,37.76,78187.79,0.0,-0.73317,0.00012,24.35633]
[1776907162514,37.76,78187.61,0.0,-0.73319,0.00012,24.35552]
[1776907164289,37.76,78186.89,0.0,-0.73327,0.00012,24.35162]
[1776907164440,37.76,78186.89,0.0,-0.73327,0.00012,24.35162]
[1776907169084,37.76,78183.55,0.0,-0.73364,0.00012,24.33323]
[1776907169190,37.76,78183.55,0.0,-0.73364,0.00012,24.33323]
[1776907169663,37.76,78183.55,0.0,-0.73364,0.00012,24.33323]
[1776907169691,37.76,78183.55,0.0,-0.73364,0.00012,24.33323]
[1776907170570,37.76,78183.92,0.0,-0.7336,0.00012,24.3351]
[1776907171282,37.76,78183.92,0.0,-0.7336,0.00012,24.3351]
[1776907171444,37.76,78183.92,0.0,-0.7336,0.00012,24.3351]
[1776907174692,37.76,78184.93,0.0,-0.73352,0.00012,24.33688]
[1776907174936,37.76,78184.54,0.0,-0.73356,0.00012,24.33452]
[1776907175558,37.76,78184.54,0.0,-0.73356,0.00012,24.33452]
[1776907175695,37.76,78184.54,0.0,-0.73356,0.00012,24.33452]
[1776907175607,37.76,78185.17,0.0,-0.73349,0.00012,24.33801]
[1776907176934,37.76,78186.61,0.0,-0.73333,0.00012,24.34614]
[1776907177207,37.76,78186.61,0.0,-0.73333,0.00012,24.34614]
[1776907179320,37.76,78191.74,0.0,-0.73271,0.00012,24.37597]
[1776907179444,37.76,78191.74,0.0,-0.73271,0.00012,24.37597]
[1776907181183,37.76,78191.65,0.0,-0.73272,0.00012,24.37585]
[1776907181265,37.76,78191.65,0.0,-0.73272,0.00012,24.37585]
[1776907181443,37.76,78191.65,0.0,-0.73272,0.00012,24.37585]
[1776907181649,37.76,78192.48,0.0,-0.73261,0.00012,24.3808]
[1776907183479,37.76,78190.82,0.0,-0.73281,0.00012,24.3715]
[1776907183692,37.76,78190.82,0.0,-0.73281,0.00012,24.3715]
[1776907185390,37.76,78191.09,0.0,-0.73276,0.00012,24.37345]
[1776907185451,37.76,78191.09,0.0,-0.73276,0.00012,24.37345]
[1776907186059,37.76,78191.79,0.0,-0.73268,0.00012,24.37765]
[1776907186189,37.76,78191.79,0.0,-0.73268,0.00012,24.37765]
[1776907186684,37.77,78191.06,0.0,-0.73276,0.00012,24.37368]
[1776907187230,37.77,78191.06,0.0,-0.73276,0.00012,24.37368]
[1776907187439,37.77,78191.06,0.0,-0.73276,0.00012,24.37368]
[1776907190570,37.77,78187.8,0.0,-0.73313,0.00012,24.3556]
[1776907190695,37.77,78187.8,0.0,-0.73313,0.00012,24.3556]
[1776907191885,37.77,78183.7,0.0,-0.7336,0.00012,24.33252]
[1776907191938,37.77,78183.7,0.0,-0.7336,0.00012,24.33252]
[1776907192113,37.77,78183.7,0.0,-0.7336,0.00012,24.33252]
[1776907192188,37.77,78183.7,0.0,-0.7336,0.00012,24.33252]
[1776907192726,37.77,78182.71,0.0,-0.73372,0.00012,24.32669]
[1776907197760,37.77,78181.91,0.0,-0.73383,0.00012,24.32154]
[1776907201791,37.77,78162.97,0.0,-0.73605,0.00012,24.21211]
[1776907202798,37.76,78149.13,0.0,-0.73767,0.00012,24.13187]
[1776907203805,37.76,78148.03,0.0,-0.7378,0.00012,24.12544]
[1776907204812,37.76,78147.13,0.0,-0.73791,0.00012,24.12024]
[1776907210854,37.77,78149.2,0.0,-0.73766,0.00012,24.13252]
[1776907212868,37.77,78143.82,0.0,-0.73828,0.00012,24.10135]
[1776907216896,37.77,78138.55,0.0,-0.73889,0.00012,24.07089]
[1776907218910,37.77,78146.41,0.0,-0.73797,0.00012,24.11679]
[1776907221156,37.77,78146.41,0.0,-0.73797,0.00012,24.11679]
[1776907221195,37.77,78146.41,0.0,-0.73797,0.00012,24.11679]
[1776907224952,37.77,78139.73,0.0,-0.73875,0.00012,24.07814]
[1776907228156,37.77,78136.63,0.0,-0.73911,0.00012,24.06023]
[1776907228193,37.77,78136.63,0.0,-0.73911,0.00012,24.06023]
[1776907229505,37.77,78141.5,0.0,-0.73854,0.00012,24.0887]
[1776907230862,37.77,78142.81,0.0,-0.73838,0.00012,24.09635]
[1776907230942,37.77,78142.81,0.0,-0.73838,0.00012,24.09635]
[1776907231535,37.77,78142.81,0.0,-0.73838,0.00012,24.09635]
[1776907231691,37.77,78142.81,0.0,-0.73838,0.00012,24.09635]
[1776907231727,37.77,78142.85,0.0,-0.7384,0.00012,24.09296]
[1776907238553,37.77,78143.38,0.0,-0.73834,0.00012,24.09616]
[1776907238693,37.77,78143.38,0.0,-0.73834,0.00012,24.09616]
[1776907244086,37.77,78152.65,0.0,-0.73726,0.00012,24.15001]
[1776907245093,37.77,78158.11,0.0,-0.73662,0.00012,24.18155]
[1776907246100,37.77,78163.87,0.0,-0.73595,0.00012,24.21474]
[1776907247107,37.77,78169.07,0.0,-0.73534,0.00012,24.24461]
[1776907249124,37.77,78179.16,0.0,-0.73417,0.00012,24.30236]
[1776907250131,37.77,78186.62,0.0,-0.73329,0.00012,24.34539]
[1776907252145,37.77,78191.7,0.0,-0.73268,0.00012,24.37484]
[1776907257180,37.77,78185.08,0.0,-0.73344,0.00012,24.3378]
[1776907262197,37.77,78180.94,0.0,-0.73392,0.00012,24.31451]
[1776907262443,37.77,78180.94,0.0,-0.73392,0.00012,24.31451]
[1776907264649,37.77,78178.76,0.0,-0.73418,0.00012,24.30162]
[1776907264693,37.77,78178.76,0.0,-0.73418,0.00012,24.30162]
[1776907264750,37.77,78178.26,0.0,-0.73424,0.00012,24.29858]
[1776907268258,37.77,78185.97,0.0,-0.73334,0.00012,24.34256]
[1776907270801,37.77,78190.42,0.0,-0.73282,0.00012,24.36827]
[1776907270943,37.77,78191.21,0.0,-0.73272,0.00012,24.37298]
[1776907271921,37.77,78192.22,0.0,-0.7326,0.00012,24.37895]
[1776907271942,37.77,78192.22,0.0,-0.7326,0.00012,24.37895]
[1776907276830,37.78,78192.68,0.0,-0.73252,0.00012,24.38251]
[1776907276939,37.78,78192.68,0.0,-0.73252,0.00012,24.38251]
[1776907277446,37.78,78192.68,0.0,-0.73252,0.00012,24.38251]
[1776907277691,37.78,78192.68,0.0,-0.73252,0.00012,24.38251]
[1776907277791,37.78,78192.61,0.0,-0.73253,0.00012,24.3823]
[1776907282364,37.78,78194.73,0.0,-0.73226,0.00012,24.39517]
[1776907282440,37.78,78194.73,0.0,-0.73226,0.00012,24.39517]
[1776907286424,37.78,78195.52,0.0,-0.73215,0.00012,24.40042]
[1776907286440,37.78,78195.52,0.0,-0.73215,0.00012,24.40042]
[1776907288398,37.79,78202.33,0.0,-0.73134,0.00012,24.43979]
[1776907293338,37.79,78198.98,0.0,-0.73174,0.00012,24.41768]
[1776907293443,37.79,78198.98,0.0,-0.73174,0.00012,24.41768]
[1776907293551,37.79,78198.98,0.0,-0.73174,0.00012,24.41768]
[1776907293695,37.79,78198.98,0.0,-0.73174,0.00012,24.41768]
[1776907296390,37.79,78204.49,0.0,-0.73108,0.00012,24.44953]
[1776907296449,37.79,78204.49,0.0,-0.73108,0.00012,24.44953]
[1776907296585,37.79,78204.49,0.0,-0.73108,0.00012,24.44953]
[1776907296689,37.79,78204.49,0.0,-0.73108,0.00012,24.44953]
[1776907296788,37.79,78207.48,0.0,-0.73073,0.00012,24.46668]
[1776907298468,37.79,78213.32,0.0,-0.73003,0.00012,24.50006]
[1776907299475,37.79,78221.91,0.0,-0.72902,0.00012,24.54881]
[1776907301489,37.79,78224.22,0.0,-0.72874,0.00012,24.56191]
[1776907302736,37.79,78224.22,0.0,-0.72874,0.00012,24.56191]
[1776907302940,37.79,78224.03,0.0,-0.72877,0.00012,24.56084]
[1776907304510,37.79,78217.73,0.0,-0.72951,0.00012,24.52518]
[1776907307569,37.79,78214.5,0.0,-0.72989,0.00012,24.50696]
[1776907307690,37.79,78214.5,0.0,-0.72989,0.00012,24.50696]
[1776907307903,37.79,78213.58,0.0,-0.73,0.00012,24.50179]
[1776907307940,37.79,78213.58,0.0,-0.73,0.00012,24.50179]
[1776907308538,37.79,78212.71,0.0,-0.7301,0.00012,24.49691]
[1776907310842,37.79,78211.28,0.0,-0.73027,0.00012,24.48884]
[1776907310940,37.79,78210.65,0.0,-0.73034,0.00012,24.48532]
[1776907316594,37.79,78206.59,0.0,-0.73081,0.00012,24.46258]
[1776907317167,37.79,78206.59,0.0,-0.73081,0.00012,24.46258]
[1776907317198,37.79,78206.59,0.0,-0.73081,0.00012,24.46258]
[1776907317260,37.79,78206.59,0.0,-0.73081,0.00012,24.46258]
[1776907317440,37.79,78206.59,0.0,-0.73081,0.00012,24.46258]
[1776907317701,37.79,78206.59,0.0,-0.73081,0.00012,24.46258]
[1776907317791,37.79,78205.45,0.0,-0.73094,0.00012,24.45617]
[1776907317937,37.79,78205.45,0.0,-0.73094,0.00012,24.45617]
[1776907320622,37.8,78197.17,0.0,-0.73191,0.00012,24.40925]
[1776907321629,37.8,78190.47,0.0,-0.7327,0.00012,24.37111]
[1776907322605,37.8,78190.47,0.0,-0.7327,0.00012,24.37111]
[1776907322699,37.8,78190.47,0.0,-0.7327,0.00012,24.37111]
[1776907326499,37.8,78189.75,0.0,-0.73277,0.00012,24.36771]
[1776907326706,37.8,78189.75,0.0,-0.73277,0.00012,24.36771]
[1776907327671,37.8,78179.41,0.0,-0.73397,0.00012,24.30885]
[1776907329691,37.8,78174.73,0.0,-0.73453,0.00012,24.28161]
[1776907330698,37.8,78168.82,0.0,-0.73523,0.00012,24.24746]
[1776907331704,37.8,78160.75,0.0,-0.73617,0.00012,24.20083]
[1776907335736,37.8,78157.59,0.0,-0.73655,0.00012,24.18228]
[1776907338467,37.8,78155.51,0.0,-0.73679,0.00012,24.17014]
[1776907338693,37.8,78155.51,0.0,-0.73679,0.00012,24.17014]
[1776907341673,37.8,78155.77,0.0,-0.73676,0.00012,24.17146]
[1776907341695,37.8,78155.77,0.0,-0.73676,0.00012,24.17146]
[1776907341778,37.8,78155.91,0.0,-0.73675,0.00012,24.17221]
[1776907343383,37.8,78158.08,0.0,-0.7365,0.00012,24.18468]
[1776907343439,37.8,78158.08,0.0,-0.7365,0.00012,24.18468]
[1776907345810,37.79,78147.54,0.0,-0.73773,0.00012,24.12347]
[1776907347430,37.79,78148.63,0.0,-0.73761,0.00012,24.12976]
[1776907347688,37.79,78148.63,0.0,-0.73761,0.00012,24.12976]
[1776907347830,37.79,78148.63,0.0,-0.73761,0.00012,24.12976]
[1776907347855,37.79,78150.92,0.0,-0.73734,0.00012,24.14299]
[1776907347942,37.79,78150.92,0.0,-0.73734,0.00012,24.14299]
[1776907352890,37.79,78145.04,0.0,-0.73805,0.00012,24.10501]
[1776907353204,37.79,78145.04,0.0,-0.73805,0.00012,24.10501]
[1776907353445,37.79,78145.04,0.0,-0.73805,0.00012,24.10501]
[1776907354087,37.79,78144.25,0.0,-0.73815,0.00012,24.10038]
[1776907354189,37.79,78144.25,0.0,-0.73815,0.00012,24.10038]
[1776907354288,37.79,78144.25,0.0,-0.73815,0.00012,24.10036]
[1776907356918,37.79,78132.09,0.0,-0.73956,0.00012,24.02965]
[1776907358931,37.79,78133.5,0.0,-0.7394,0.00012,24.03788]
[1776907361348,37.79,78133.14,0.0,-0.73944,0.00012,24.03582]
[1776907361442,37.79,78133.14,0.0,-0.73944,0.00012,24.03582]
[1776907366988,37.79,78133.06,0.0,-0.73944,0.00012,24.03553]
[1776907368277,37.79,78133.06,0.0,-0.73944,0.00012,24.03553]
[1776907368443,37.79,78133.06,0.0,-0.73944,0.00012,24.03553]
[1776907371098,37.79,78132.59,0.0,-0.7395,0.00012,24.03283]
[1776907371193,37.79,78132.59,0.0,-0.7395,0.00012,24.03283]
[1776907371199,37.79,78132.68,0.0,-0.73949,0.00012,24.03338]
[1776907377060,37.79,78133.69,0.0,-0.73937,0.00012,24.03936]
[1776907380100,37.79,78133.6,0.0,-0.73937,0.00012,24.03893]
[1776907380194,37.79,78133.6,0.0,-0.73937,0.00012,24.03893]
[1776907386079,37.8,78132.98,0.0,-0.73944,0.00012,24.03563]
[1776907386192,37.8,78132.98,0.0,-0.73944,0.00012,24.03563]
[1776907386930,37.8,78132.98,0.0,-0.73944,0.00012,24.03563]
[1776907386948,37.8,78136.81,0.0,-0.73899,0.00012,24.05795]
[1776907387129,37.8,78143.83,0.0,-0.73818,0.00012,24.09874]
[1776907389143,37.8,78138.98,0.0,-0.73874,0.00012,24.07054]
[1776907391379,37.8,78139.61,0.0,-0.73867,0.00012,24.07421]
[1776907391443,37.8,78139.61,0.0,-0.73867,0.00012,24.07421]
[1776907395502,37.8,78138.88,0.0,-0.73875,0.00012,24.06996]
[1776907395692,37.8,78138.88,0.0,-0.73875,0.00012,24.06996]
[1776907395789,37.8,78140.12,0.0,-0.73861,0.00012,24.07715]
[1776907396227,37.8,78140.12,0.0,-0.73861,0.00012,24.07715]
[1776907396442,37.8,78140.12,0.0,-0.73861,0.00012,24.07715]
[1776907400522,37.8,78139.2,0.0,-0.73872,0.00012,24.07169]
[1776907400694,37.8,78139.2,0.0,-0.73872,0.00012,24.07169]
[1776907400778,37.8,78136.2,0.0,-0.73907,0.00012,24.05423]
[1776907400955,37.8,78136.2,0.0,-0.73907,0.00012,24.05423]
[1776907401193,37.8,78136.2,0.0,-0.73907,0.00012,24.05423]
[1776907405604,37.8,78137.66,0.0,-0.7389,0.00012,24.0627]
[1776907405694,37.8,78137.66,0.0,-0.7389,0.00012,24.0627]
[1776907405757,37.8,78138.14,0.0,-0.73884,0.00012,24.06547]
[1776907406971,37.79,78138.26,0.0,-0.73883,0.00012,24.06615]
[1776907407168,37.79,78138.26,0.0,-0.73883,0.00012,24.06615]
[1776907412122,37.79,78132.88,0.0,-0.73948,0.00012,24.03119]
[1776907412194,37.79,78132.88,0.0,-0.73948,0.00012,24.03119]
[1776907413131,37.79,78131.38,0.0,-0.73965,0.00012,24.02246]
[1776907413198,37.79,78131.38,0.0,-0.73965,0.00012,24.02246]
[1776907413314,37.8,78131.78,0.0,-0.73961,0.00012,24.02481]
[1776907418348,37.8,78127.98,0.0,-0.74004,0.00012,24.0028]
[1776907420649,37.8,78127.7,0.0,-0.74008,0.00012,24.0012]
[1776907420693,37.8,78127.7,0.0,-0.74008,0.00012,24.0012]
[1776907423969,37.8,78127.6,0.0,-0.74009,0.00012,24.00068]
[1776907424196,37.8,78128.54,0.0,-0.73998,0.00012,24.00619]
[1776907424391,37.8,78128.06,0.0,-0.74003,0.00012,24.0034]
[1776907425846,37.8,78128.06,0.0,-0.74003,0.00012,24.0034]
[1776907425937,37.8,78128.06,0.0,-0.74003,0.00012,24.0034]
[1776907431440,37.8,78126.44,0.0,-0.74022,0.00012,23.99407]
[1776907432446,37.8,78126.44,0.0,-0.74022,0.00012,23.99407]
[1776907432690,37.8,78126.44,0.0,-0.74022,0.00012,23.99407]
[1776907432787,37.8,78126.06,0.0,-0.74026,0.00012,23.99187]
[1776907438047,37.8,78124.97,0.0,-0.74039,0.00012,23.98562]
[1776907438195,37.8,78124.97,0.0,-0.74039,0.00012,23.98562]
[1776907443523,37.8,78127.06,0.0,-0.74014,0.00012,23.99787]
[1776907446545,37.8,78132.12,0.0,-0.73955,0.00012,24.02736]
[1776907447425,37.8,78132.12,0.0,-0.73955,0.00012,24.02736]
[1776907447445,37.8,78132.12,0.0,-0.73955,0.00012,24.02736]
[1776907447552,37.8,78134.48,0.0,-0.73928,0.00012,24.04106]
[1776907449565,37.8,78129.07,0.0,-0.73991,0.00012,24.00948]
[1776907451580,37.8,78123.89,0.0,-0.74051,0.00012,23.97927]
[1776907456615,37.8,78124.31,0.0,-0.74046,0.00012,23.9818]
[1776907458629,37.8,78115.65,0.0,-0.74146,0.00012,23.93123]
[1776907463664,37.8,78115.06,0.0,-0.74152,0.00012,23.92813]
[1776907468699,37.8,78117.44,0.0,-0.74124,0.00012,23.94259]
[1776907471720,37.8,78111.96,0.0,-0.74189,0.00012,23.9072]
[1776907476755,37.8,78108.77,0.0,-0.74224,0.00012,23.88934]
[1776907479426,37.81,78108.73,0.0,-0.74224,0.00012,23.88949]
[1776907479440,37.81,78108.73,0.0,-0.74224,0.00012,23.88949]
[1776907483915,37.81,78102.74,0.0,-0.74291,0.00012,23.85523]
[1776907483934,37.81,78096.62,0.0,-0.74361,0.00012,23.81952]
[1776907487678,37.81,78093.61,0.0,-0.74394,0.00012,23.80268]
[1776907489147,37.81,78099.0,0.0,-0.7433,0.00012,23.83495]
[1776907489697,37.81,78099.0,0.0,-0.7433,0.00012,23.83495]
[1776907490075,37.82,78098.2,0.0,-0.74339,0.00012,23.83051]
[1776907490194,37.82,78098.2,0.0,-0.74339,0.00012,23.83051]
[1776907492524,37.82,78097.85,0.0,-0.74342,0.00012,23.829]
[1776907492692,37.82,78097.85,0.0,-0.74342,0.00012,23.829]
[1776907497086,37.82,78100.52,0.0,-0.74309,0.00012,23.84603]
[1776907497191,37.82,78100.52,0.0,-0.74309,0.00012,23.84603]
[1776907499103,37.82,78099.74,0.0,-0.74316,0.00012,23.84198]
[1776907499192,37.82,78099.74,0.0,-0.74316,0.00012,23.84198]
[1776907499920,37.83,78099.49,0.0,-0.74319,0.00012,23.84079]
[1776907500242,37.83,78099.49,0.0,-0.74319,0.00012,23.84079]
[1776907500440,37.83,78099.49,0.0,-0.74319,0.00012,23.84079]
[1776907503363,37.83,78099.14,0.0,-0.74321,0.00012,23.83955]
[1776907503443,37.83,78099.14,0.0,-0.74321,0.00012,23.83955]
[1776907505136,37.83,78099.9,0.0,-0.74311,0.00012,23.84456]
[1776907505182,37.83,78099.9,0.0,-0.74311,0.00012,23.84456]
[1776907505197,37.83,78099.9,0.0,-0.74311,0.00012,23.84456]
[1776907505965,37.83,78100.89,0.0,-0.74299,0.00012,23.85064]
[1776907508994,37.83,78106.65,0.0,-0.74231,0.00012,23.8852]
[1776907511346,37.84,78109.41,0.0,-0.74198,0.00012,23.9018]
[1776907511439,37.84,78109.41,0.0,-0.74198,0.00012,23.9018]
[1776907511636,37.84,78109.41,0.0,-0.74198,0.00012,23.9018]
[1776907511695,37.84,78109.41,0.0,-0.74198,0.00012,23.9018]
[1776907512012,37.84,78107.76,0.0,-0.74217,0.00012,23.89236]
[1776907514027,37.84,78121.46,0.0,-0.74058,0.00012,23.97283]
[1776907516041,37.84,78128.84,0.0,-0.73972,0.00012,24.01608]
[1776907517252,37.84,78129.46,0.0,-0.73964,0.00012,24.01978]
[1776907517441,37.84,78129.46,0.0,-0.73964,0.00012,24.01978]
[1776907517453,37.84,78129.46,0.0,-0.73964,0.00012,24.01978]
[1776907517701,37.84,78129.46,0.0,-0.73964,0.00012,24.01978]
[1776907518055,37.84,78129.37,0.0,-0.73965,0.00012,24.01935]
[1776907523091,37.84,78127.18,0.0,-0.7399,0.00012,24.00703]
[1776907525824,37.84,78126.32,0.0,-0.73999,0.00012,24.0021]
[1776907525943,37.84,78126.32,0.0,-0.73999,0.00012,24.0021]
[1776907526041,37.84,78127.15,0.0,-0.7399,0.00012,24.0071]
[1776907526427,37.84,78127.15,0.0,-0.7399,0.00012,24.0071]
[1776907526448,37.84,78127.15,0.0,-0.7399,0.00012,24.0071]
[1776907528003,37.84,78127.77,0.0,-0.73982,0.00012,24.01079]
[1776907528191,37.84,78127.2,0.0,-0.73989,0.00012,24.00754]
[1776907533113,37.84,78127.53,0.0,-0.73987,0.00012,24.0061]
[1776907533201,37.84,78127.53,0.0,-0.73987,0.00012,24.0061]
[1776907533570,37.84,78127.53,0.0,-0.73987,0.00012,24.0061]
[1776907533704,37.84,78127.53,0.0,-0.73987,0.00012,24.0061]
[1776907533727,37.84,78127.09,0.0,-0.73991,0.00012,24.00367]
[1776907537221,37.84,78128.87,0.0,-0.7397,0.00012,24.01414]
[1776907537449,37.84,78128.87,0.0,-0.7397,0.00012,24.01414]
[1776907539953,37.84,78128.99,0.0,-0.73969,0.00012,24.01493]
[1776907540056,37.84,78128.99,0.0,-0.73969,0.00012,24.01493]
[1776907540041,37.84,78128.48,0.0,-0.73975,0.00012,24.01205]
[1776907540587,37.84,78128.48,0.0,-0.73975,0.00012,24.01205]
[1776907540692,37.84,78128.48,0.0,-0.73975,0.00012,24.01205]
[1776907540789,37.84,78129.46,0.0,-0.73963,0.00012,24.01779]
[1776907545324,37.85,78129.26,0.0,-0.73965,0.00012,24.01672]
[1776907545451,37.85,78129.26,0.0,-0.73965,0.00012,24.01672]
[1776907546498,37.85,78128.05,0.0,-0.73979,0.00012,24.00975]
[1776907546692,37.85,78128.05,0.0,-0.73979,0.00012,24.00975]
[1776907546699,37.85,78129.43,0.0,-0.73963,0.00012,24.01782]
[1776907547463,37.85,78129.43,0.0,-0.73963,0.00012,24.01782]
[1776907547701,37.85,78129.43,0.0,-0.73963,0.00012,24.01782]
[1776907549592,37.85,78132.94,0.0,-0.73922,0.00012,24.03825]
[1776907549700,37.85,78132.94,0.0,-0.73922,0.00012,24.03825]
[1776907551042,37.85,78133.07,0.0,-0.73921,0.00012,24.03905]
[1776907551072,37.85,78128.58,0.0,-0.73973,0.00012,24.01295]
[1776907551200,37.85,78128.58,0.0,-0.73973,0.00012,24.01295]
[1776907551767,37.85,78128.58,0.0,-0.73973,0.00012,24.01295]
[1776907551942,37.85,78128.58,0.0,-0.73973,0.00012,24.01295]
[1776907552038,37.85,78126.31,0.0,-0.73999,0.00012,23.99977]
[1776907553830,37.85,78127.41,0.0,-0.73986,0.00012,24.00622]
[1776907553948,37.85,78127.41,0.0,-0.73986,0.00012,24.00622]
[1776907556693,37.85,78125.96,0.0,-0.74003,0.00012,23.99787]
[1776907556946,37.85,78125.96,0.0,-0.74003,0.00012,23.99787]
[1776907557043,37.85,78123.87,0.0,-0.74027,0.00012,23.98572]
[1776907557613,37.85,78123.87,0.0,-0.74027,0.00012,23.98572]
[1776907557694,37.85,78123.87,0.0,-0.74027,0.00012,23.98572]
[1776907559812,37.85,78121.8,0.0,-0.74051,0.00012,23.97374]
[1776907559947,37.85,78121.8,0.0,-0.74051,0.00012,23.97374]
[1776907561771,37.85,78120.26,0.0,-0.74068,0.00012,23.96485]
[1776907561939,37.85,78120.26,0.0,-0.74068,0.00012,23.96485]
[1776907562042,37.85,78120.26,0.0,-0.74068,0.00012,23.96485]
[1776907562192,37.85,78119.48,0.0,-0.74077,0.00012,23.96034]
[1776907562365,37.85,78120.4,0.0,-0.74067,0.00012,23.96575]
[1776907563371,37.85,78125.12,0.0,-0.74012,0.00012,23.99329]
[1776907564298,37.85,78125.12,0.0,-0.74012,0.00012,23.99329]
[1776907564441,37.85,78125.12,0.0,-0.74012,0.00012,23.99329]
[1776907566981,37.85,78129.66,0.0,-0.73959,0.00012,24.0197]
[1776907567040,37.85,78122.9,0.0,-0.74038,0.00012,23.98033]
[1776907567198,37.85,78122.9,0.0,-0.74038,0.00012,23.98033]
[1776907569263,37.85,78126.08,0.0,-0.74001,0.00012,23.99888]
[1776907569443,37.85,78126.08,0.0,-0.74001,0.00012,23.99888]
[1776907569486,37.85,78131.26,0.0,-0.73941,0.00012,24.029]
[1776907570658,37.85,78131.26,0.0,-0.73941,0.00012,24.029]
[1776907570691,37.85,78131.26,0.0,-0.73941,0.00012,24.029]
[1776907573699,37.85,78132.59,0.0,-0.73926,0.00012,24.03658]
[1776907573940,37.85,78132.59,0.0,-0.73926,0.00012,24.03658]
[1776907575458,37.85,78138.56,0.0,-0.73857,0.00012,24.07108]
[1776907576464,37.85,78152.16,0.0,-0.73699,0.00012,24.14971]
[1776907577471,37.85,78158.49,0.0,-0.73625,0.00012,24.18607]
[1776907579485,37.84,78164.88,0.0,-0.73552,0.00012,24.22245]
[1776907581350,37.84,78164.54,0.0,-0.73556,0.00012,24.22026]
[1776907581441,37.84,78164.54,0.0,-0.73556,0.00012,24.22026]
[1776907581499,37.84,78164.49,0.0,-0.73557,0.00012,24.21974]
[1776907583734,37.84,78164.34,0.0,-0.73559,0.00012,24.21865]
[1776907583950,37.84,78164.34,0.0,-0.73559,0.00012,24.21865]
[1776907585527,37.84,78171.38,0.0,-0.73479,0.00012,24.25844]
[1776907587541,37.84,78184.3,0.0,-0.73327,0.00012,24.3324]
[1776907589555,37.84,78188.42,0.0,-0.73279,0.00012,24.35615]
[1776907592467,37.84,78188.24,0.0,-0.73282,0.00012,24.35171]
[1776907592577,37.84,78186.75,0.0,-0.733,0.00012,24.3433]
[1776907593584,37.84,78194.04,0.0,-0.73214,0.00012,24.38503]
[1776907594591,37.84,78204.22,0.0,-0.73094,0.00012,24.44306]
[1776907595598,37.84,78209.2,0.0,-0.73035,0.00012,24.47136]
[1776907596460,37.84,78209.2,0.0,-0.73035,0.00012,24.47136]
[1776907596605,37.84,78209.19,0.0,-0.73035,0.00012,24.4713]
[1776907598618,37.84,78204.23,0.0,-0.73094,0.00012,24.44315]
[1776907599706,37.84,78204.23,0.0,-0.73094,0.00012,24.44315]
[1776907599936,37.84,78204.23,0.0,-0.73094,0.00012,24.44315]
[1776907599967,37.84,78204.0,0.0,-0.73096,0.00012,24.44187]
[1776907602647,37.84,78226.33,0.0,-0.72833,0.00012,24.56837]
[1776907603654,37.84,78231.13,0.0,-0.72775,0.00012,24.59573]
[1776907608689,37.85,78222.2,0.0,-0.7288,0.00012,24.54593]
[1776907611874,37.84,78220.08,0.0,-0.72905,0.00012,24.5338]
[1776907611941,37.84,78220.08,0.0,-0.72905,0.00012,24.5338]
[1776907613724,37.84,78213.82,0.0,-0.72979,0.00012,24.49817]
[1776907615944,37.84,78213.88,0.0,-0.72979,0.00012,24.49847]
[1776907616212,37.84,78213.6,0.0,-0.72982,0.00012,24.49684]
[1776907617604,37.84,78212.45,0.0,-0.72996,0.00012,24.49029]
[1776907617702,37.84,78212.45,0.0,-0.72996,0.00012,24.49029]
[1776907617751,37.84,78213.02,0.0,-0.72989,0.00012,24.49349]
[1776907622787,37.84,78220.16,0.0,-0.72905,0.00012,24.53375]
[1776907623794,37.84,78226.76,0.0,-0.72827,0.00012,24.57094]
[1776907625650,37.84,78228.3,0.0,-0.72809,0.00012,24.57952]
[1776907625693,37.84,78228.3,0.0,-0.72809,0.00012,24.57952]
[1776907625808,37.84,78222.6,0.0,-0.72877,0.00012,24.54737]
[1776907630844,37.84,78223.96,0.0,-0.72861,0.00012,24.55467]
[1776907632373,37.84,78223.89,0.0,-0.72862,0.00012,24.5542]
[1776907632438,37.84,78223.89,0.0,-0.72862,0.00012,24.5542]
[1776907632858,37.84,78224.36,0.0,-0.72857,0.00012,24.55677]
[1776907633363,37.84,78224.36,0.0,-0.72857,0.00012,24.55677]
[1776907633443,37.84,78224.36,0.0,-0.72857,0.00012,24.55677]
[1776907637184,37.84,78220.24,0.0,-0.72906,0.00012,24.53327]
[1776907637442,37.84,78218.3,0.0,-0.72929,0.00012,24.52225]
[1776907637893,37.84,78218.91,0.0,-0.72922,0.00012,24.52566]
[1776907638304,37.84,78218.91,0.0,-0.72922,0.00012,24.52566]
[1776907638445,37.84,78218.91,0.0,-0.72922,0.00012,24.52566]
[1776907638900,37.84,78226.97,0.0,-0.72827,0.00012,24.57114]
[1776907640914,37.84,78238.32,0.0,-0.72693,0.00012,24.63485]
[1776907641922,37.84,78248.62,0.0,-0.7257,0.00012,24.69287]
[1776907642928,37.84,78256.75,0.0,-0.72473,0.00012,24.73851]
[1776907644941,37.84,78261.12,0.0,-0.7242,0.00012,24.76317]
[1776907645369,37.84,78261.12,0.0,-0.7242,0.00012,24.76317]
[1776907645454,37.84,78261.12,0.0,-0.7242,0.00012,24.76317]
[1776907645949,37.84,78262.19,0.0,-0.72407,0.00012,24.76926]
[1776907646941,37.84,78262.19,0.0,-0.72407,0.00012,24.76926]
[1776907647193,37.84,78262.19,0.0,-0.72407,0.00012,24.76926]
[1776907648970,37.84,78256.75,0.0,-0.72471,0.00012,24.73926]
[1776907650248,37.84,78255.86,0.0,-0.72481,0.00012,24.73444]
[1776907650437,37.84,78255.86,0.0,-0.72481,0.00012,24.73444]
[1776907650984,37.84,78256.42,0.0,-0.72474,0.00012,24.73773]
[1776907651446,37.84,78256.42,0.0,-0.72474,0.00012,24.73773]
[1776907651696,37.84,78256.42,0.0,-0.72474,0.00012,24.73773]
[1776907657026,37.85,78258.11,0.0,-0.72454,0.00012,24.74448]
[1776907657720,37.85,78258.11,0.0,-0.72454,0.00012,24.74448]
[1776907657944,37.85,78258.11,0.0,-0.72454,0.00012,24.74448]
[1776907658042,37.85,78259.43,0.0,-0.72438,0.00012,24.75199]
[1776907659513,37.85,78259.13,0.0,-0.72442,0.00012,24.75047]
[1776907659699,37.85,78259.13,0.0,-0.72442,0.00012,24.75047]
[1776907662860,37.85,78259.54,0.0,-0.72436,0.00012,24.75321]
[1776907666166,37.85,78260.23,0.0,-0.72426,0.00012,24.75749]
[1776907666191,37.85,78260.23,0.0,-0.72426,0.00012,24.75749]
[1776907668974,37.85,78265.9,0.0,-0.72358,0.00012,24.78948]
[1776907669190,37.85,78265.9,0.0,-0.72358,0.00012,24.78948]
[1776907669109,37.85,78265.94,0.0,-0.72357,0.00012,24.78982]
[1776907670117,37.86,78266.25,0.0,-0.72353,0.00012,24.79166]
[1776907674145,37.86,78272.82,0.0,-0.72274,0.00012,24.8286]
[1776907675152,37.86,78282.01,0.0,-0.72164,0.00012,24.87958]
[1776907676164,37.86,78292.33,0.0,-0.7204,0.00012,24.93657]
[1776907677171,37.86,78298.0,0.0,-0.71972,0.00012,24.96775]
[1776907682206,37.86,78296.76,0.0,-0.71987,0.00012,24.96071]
[1776907686234,37.86,78286.28,0.0,-0.72114,0.00012,24.90279]
[1776907687241,37.86,78277.68,0.0,-0.72216,0.00012,24.85524]
[1776907689728,37.86,78276.63,0.0,-0.72229,0.00012,24.84948]
[1776907689937,37.86,78276.63,0.0,-0.72229,0.00012,24.84948]
[1776907693231,37.86,78276.64,0.0,-0.72228,0.00012,24.8497]
[1776907693441,37.86,78276.74,0.0,-0.72227,0.00012,24.85036]
[1776907696304,37.86,78270.26,0.0,-0.72304,0.00012,24.81462]
[1776907698053,37.86,78270.26,0.0,-0.72304,0.00012,24.81462]
[1776907698196,37.86,78270.26,0.0,-0.72304,0.00012,24.81462]
[1776907702345,37.86,78265.85,0.0,-0.72355,0.00012,24.79056]
[1776907703606,37.86,78265.85,0.0,-0.72355,0.00012,24.79056]
[1776907703694,37.86,78265.85,0.0,-0.72355,0.00012,24.79056]
[1776907704193,37.86,78265.85,0.0,-0.72355,0.00012,24.79056]
[1776907704360,37.86,78263.97,0.0,-0.72377,0.00012,24.78029]
[1776907708130,37.86,78261.67,0.0,-0.72404,0.00012,24.76769]
[1776907708207,37.86,78261.67,0.0,-0.72404,0.00012,24.76769]
[1776907710402,37.86,78256.39,0.0,-0.72466,0.00012,24.73872]
[1776907711569,37.86,78256.39,0.0,-0.72466,0.00012,24.73872]
[1776907711693,37.86,78256.39,0.0,-0.72466,0.00012,24.73872]
[1776907714432,37.86,78244.5,0.0,-0.72609,0.00012,24.66902]
[1776907717054,37.87,78239.8,0.0,-0.72664,0.00012,24.64277]
[1776907717155,37.87,78238.95,0.0,-0.72674,0.00012,24.63836]
[1776907717948,37.87,78238.95,0.0,-0.72674,0.00012,24.63836]
[1776907718032,37.87,78245.71,0.0,-0.72593,0.00012,24.67645]
[1776907722873,37.87,78244.15,0.0,-0.7261,0.00012,24.66837]
[1776907722938,37.87,78244.15,0.0,-0.7261,0.00012,24.66837]
[1776907723039,37.87,78243.46,0.0,-0.72618,0.00012,24.66468]
[1776907726515,37.87,78227.65,0.0,-0.72804,0.00012,24.57641]
[1776907727522,37.87,78225.14,0.0,-0.72834,0.00012,24.5622]
[1776907730765,37.87,78221.52,0.0,-0.72877,0.00012,24.54185]
[1776907730944,37.87,78221.52,0.0,-0.72877,0.00012,24.54185]
[1776907735465,37.87,78220.45,0.0,-0.72889,0.00012,24.53576]
[1776907735698,37.87,78220.45,0.0,-0.72889,0.00012,24.53576]
[1776907740613,37.87,78209.85,0.0,-0.73014,0.00012,24.47614]
[1776907742284,37.87,78209.85,0.0,-0.73014,0.00012,24.47614]
[1776907742436,37.87,78208.34,0.0,-0.73031,0.00012,24.46761]
[1776907745648,37.87,78198.32,0.0,-0.73149,0.00012,24.41088]
[1776907747662,37.88,78197.46,0.0,-0.73159,0.00012,24.40619]
[1776907748691,37.88,78197.46,0.0,-0.73159,0.00012,24.40619]
[1776907748945,37.88,78197.46,0.0,-0.73159,0.00012,24.40619]
[1776907752697,37.88,78190.32,0.0,-0.73241,0.00012,24.36609]
[1776907753580,37.88,78190.32,0.0,-0.73241,0.00012,24.36609]
[1776907753695,37.88,78190.32,0.0,-0.73241,0.00012,24.36609]
[1776907757565,37.88,78188.44,0.0,-0.73262,0.00012,24.35599]
[1776907757689,37.88,78188.44,0.0,-0.73262,0.00012,24.35599]
[1776907757789,37.88,78188.44,0.0,-0.73262,0.00012,24.35616]
[1776907758739,37.88,78180.7,0.0,-0.73352,0.00012,24.31212]
[1776907761087,37.88,78177.2,0.0,-0.73394,0.00012,24.29188]
[1776907761245,37.88,78171.61,0.0,-0.73459,0.00012,24.25966]
[1776907762664,37.88,78174.86,0.0,-0.73422,0.00012,24.27812]
[1776907765262,37.88,78177.12,0.0,-0.73396,0.00012,24.29068]
[1776907765457,37.88,78176.9,0.0,-0.73399,0.00012,24.28922]
[1776907765788,37.88,78177.06,0.0,-0.73398,0.00012,24.28994]
[1776907769833,37.87,78177.9,0.0,-0.73389,0.00012,24.29416]
[1776907769940,37.87,78177.9,0.0,-0.73389,0.00012,24.29416]
[1776907775859,37.87,78179.11,0.0,-0.7338,0.00012,24.29605]
[1776907778083,37.87,78179.96,0.0,-0.73371,0.00012,24.30072]
[1776907778190,37.87,78179.96,0.0,-0.73371,0.00012,24.30072]
[1776907778263,37.87,78188.85,0.0,-0.73266,0.00012,24.35175]
[1776907782911,37.87,78185.35,0.0,-0.73305,0.00012,24.33253]
[1776907782939,37.87,78185.35,0.0,-0.73305,0.00012,24.33253]
[1776907786249,37.87,78185.55,0.0,-0.73302,0.00012,24.33427]
[1776907786435,37.87,78184.59,0.0,-0.73313,0.00012,24.32899]
[1776907786825,37.87,78184.59,0.0,-0.73313,0.00012,24.32899]
[1776907786936,37.88,78183.7,0.0,-0.73323,0.00012,24.32412]
[1776907789957,37.88,78177.95,0.0,-0.73389,0.00012,24.29147]
[1776907792978,37.87,78172.15,0.0,-0.73458,0.00012,24.25773]
[1776907795650,37.87,78172.25,0.0,-0.73458,0.00012,24.25801]
[1776907795692,37.87,78172.25,0.0,-0.73458,0.00012,24.25801]
[1776907796030,37.87,78173.04,0.0,-0.73449,0.00012,24.26239]
[1776907797107,37.87,78173.04,0.0,-0.73449,0.00012,24.26239]
[1776907797201,37.87,78125.65,0.0,-0.74001,0.00012,23.98853]
[1776907798023,37.87,78121.51,0.0,-0.74048,0.00012,23.96455]
[1776907800208,37.87,78120.58,0.0,-0.74059,0.00012,23.95927]
[1776907802058,37.87,78110.13,0.0,-0.74179,0.00012,23.89874]
[1776907803065,37.88,78104.69,0.0,-0.74241,0.00012,23.86715]
[1776907808100,37.88,78104.38,0.0,-0.74242,0.00012,23.86663]
[1776907811123,37.88,78118.01,0.0,-0.74083,0.00012,23.94696]
[1776907812130,37.88,78120.24,0.0,-0.74057,0.00012,23.96012]
[1776907817165,37.89,78122.79,0.0,-0.74026,0.00012,23.9757]
[1776907818122,37.89,78122.79,0.0,-0.74026,0.00012,23.9757]
[1776907821193,37.89,78117.02,0.0,-0.74092,0.00012,23.94263]
[1776907822200,37.89,78106.6,0.0,-0.74211,0.00012,23.88198]
[1776907823207,37.89,78103.54,0.0,-0.74246,0.00012,23.86433]
[1776907825354,37.89,78100.74,0.0,-0.74278,0.00012,23.8482]
[1776907825436,37.89,78102.45,0.0,-0.74258,0.00012,23.85848]
[1776907831263,37.9,78115.49,0.0,-0.74106,0.00012,23.93251]
[1776907832270,37.9,78121.32,0.0,-0.74039,0.00012,23.96664]
[1776907833277,37.9,78132.89,0.0,-0.73904,0.00012,24.03399]
[1776907834196,37.9,78132.89,0.0,-0.73904,0.00012,24.03399]
[1776907834284,37.9,78140.63,0.0,-0.73814,0.00012,24.07889]
[1776907835291,37.9,78145.79,0.0,-0.73754,0.00012,24.10873]
[1776907838312,37.9,78151.79,0.0,-0.73685,0.00012,24.14328]
[1776907843349,37.9,78153.53,0.0,-0.73665,0.00012,24.15296]
[1776907848384,37.9,78153.02,0.0,-0.73672,0.00012,24.14965]
[1776907850398,37.89,78159.97,0.0,-0.73591,0.00012,24.18947]
[1776907855433,37.89,78164.22,0.0,-0.73543,0.00012,24.2132]
[1776907860469,37.89,78172.91,0.0,-0.73443,0.00012,24.26228]
[1776907861476,37.89,78178.45,0.0,-0.73379,0.00012,24.29379]
[1776907862483,37.89,78183.58,0.0,-0.73319,0.00012,24.32292]
[1776907864497,37.89,78195.83,0.0,-0.73177,0.00012,24.39226]
[1776907865504,37.89,78206.78,0.0,-0.73047,0.00012,24.45461]
[1776907866511,37.89,78210.99,0.0,-0.72998,0.00012,24.47857]
[1776907867518,37.89,78212.08,0.0,-0.72985,0.00012,24.48478]
[1776907872132,37.89,78214.66,0.0,-0.72954,0.00012,24.4994]
[1776907872352,37.89,78222.65,0.0,-0.7286,0.00012,24.5445]
[1776907874194,37.89,78222.96,0.0,-0.72856,0.00012,24.5462]
[1776907876581,37.89,78238.44,0.0,-0.72674,0.00012,24.63307]
[1776907878595,37.89,78244.16,0.0,-0.72604,0.00012,24.66571]
[1776907883632,37.89,78237.96,0.0,-0.72675,0.00012,24.6321]
[1776907887420,37.89,78237.14,0.0,-0.72685,0.00012,24.6275]
[1776907887441,37.89,78237.14,0.0,-0.72685,0.00012,24.6275]
[1776907889733,37.89,78236.33,0.0,-0.72695,0.00012,24.62299]
[1776907889944,37.89,78236.33,0.0,-0.72695,0.00012,24.62299]
[1776907891690,37.89,78213.59,0.0,-0.72966,0.00012,24.49131]
[1776907892695,37.89,78207.14,0.0,-0.73042,0.00012,24.45468]
[1776907893702,37.89,78200.46,0.0,-0.73121,0.00012,24.41676]
[1776907894709,37.89,78199.18,0.0,-0.73135,0.00012,24.40956]
[1776907899744,37.89,78198.54,0.0,-0.73147,0.00012,24.40419]
[1776907902747,37.88,78196.15,0.0,-0.73176,0.00012,24.38994]
[1776907902939,37.88,78196.15,0.0,-0.73176,0.00012,24.38994]
[1776907908625,37.88,78195.82,0.0,-0.73182,0.00012,24.38737]
[1776907908695,37.88,78195.82,0.0,-0.73182,0.00012,24.38737]
[1776907911753,37.88,78192.94,0.0,-0.73216,0.00012,24.37065]
[1776907911937,37.88,78192.94,0.0,-0.73216,0.00012,24.37065]
[1776907912835,37.88,78204.12,0.0,-0.73085,0.00012,24.4343]
[1776907913843,37.88,78208.38,0.0,-0.73034,0.00012,24.45855]
[1776907916275,37.88,78207.89,0.0,-0.7304,0.00012,24.45585]
[1776907916440,37.88,78207.89,0.0,-0.7304,0.00012,24.45585]
[1776907921907,37.88,78196.09,0.0,-0.73177,0.00012,24.38942]
[1776907922913,37.88,78190.64,0.0,-0.73242,0.00012,24.35829]
[1776907925679,37.88,78190.08,0.0,-0.73248,0.00012,24.35499]
[1776907925702,37.88,78190.08,0.0,-0.73248,0.00012,24.35499]
[1776907928532,37.88,78191.46,0.0,-0.73233,0.00012,24.3627]
[1776907928695,37.88,78191.46,0.0,-0.73233,0.00012,24.3627]
[1776907932086,37.88,78192.33,0.0,-0.73223,0.00012,24.36748]
[1776907932194,37.88,78192.33,0.0,-0.73223,0.00012,24.36748]
[1776907933947,37.88,78190.32,0.0,-0.73247,0.00012,24.35591]
[1776907934200,37.88,78190.32,0.0,-0.73247,0.00012,24.35591]
[1776907936716,37.88,78192.29,0.0,-0.73224,0.00012,24.36698]
[1776907936940,37.88,78192.29,0.0,-0.73224,0.00012,24.36698]
[1776907937012,37.88,78193.53,0.0,-0.73209,0.00012,24.37399]
[1776907938019,37.88,78202.51,0.0,-0.73103,0.00012,24.42523]
[1776907940034,37.88,78205.0,0.0,-0.73074,0.00012,24.43959]
[1776907942731,37.88,78202.15,0.0,-0.73107,0.00012,24.42364]
[1776907942942,37.88,78202.15,0.0,-0.73107,0.00012,24.42364]
[1776907944062,37.88,78195.09,0.0,-0.7319,0.00012,24.38351]
[1776907945069,37.88,78187.36,0.0,-0.73281,0.00012,24.33939]
[1776907947083,37.88,78180.37,0.0,-0.73363,0.00012,24.29942]
[1776907947825,37.88,78180.37,0.0,-0.73363,0.00012,24.29942]
[1776907947941,37.88,78180.37,0.0,-0.73363,0.00012,24.29942]
[1776907948760,37.88,78179.97,0.0,-0.73367,0.00012,24.29714]
[1776907948937,37.88,78179.97,0.0,-0.73367,0.00012,24.29714]
[1776907952696,37.88,78182.88,0.0,-0.73335,0.00012,24.31016]
[1776907952940,37.88,78182.88,0.0,-0.73335,0.00012,24.31016]
[1776907955230,37.88,78180.51,0.0,-0.73363,0.00012,24.29661]
[1776907955436,37.88,78180.51,0.0,-0.73363,0.00012,24.29661]
[1776907955510,37.88,78181.02,0.0,-0.73357,0.00012,24.29954]
[1776907956039,37.88,78181.02,0.0,-0.73357,0.00012,24.29954]
[1776907956194,37.88,78181.02,0.0,-0.73357,0.00012,24.29954]
[1776907961024,37.88,78183.41,0.0,-0.73329,0.00012,24.31321]
[1776907961198,37.88,78183.41,0.0,-0.73329,0.00012,24.31321]
[1776907963219,37.88,78182.66,0.0,-0.73338,0.00012,24.30892]
[1776907963441,37.88,78182.66,0.0,-0.73338,0.00012,24.30892]
[1776907963562,37.88,78183.31,0.0,-0.7333,0.00012,24.31263]
[1776907963688,37.88,78183.31,0.0,-0.7333,0.00012,24.31263]
[1776907964203,37.88,78183.03,0.0,-0.73334,0.00012,24.31092]
[1776907968231,37.88,78169.05,0.0,-0.73499,0.00012,24.23034]
[1776907969238,37.88,78167.96,0.0,-0.73512,0.00012,24.22397]
[1776907971252,37.88,78175.34,0.0,-0.73426,0.00012,24.26605]
[1776907973546,37.88,78173.22,0.0,-0.73451,0.00012,24.2536]
[1776907973709,37.88,78173.22,0.0,-0.73451,0.00012,24.2536]
[1776907977294,37.87,78165.31,0.0,-0.73545,0.00012,24.20763]
[1776907979307,37.87,78161.42,0.0,-0.73591,0.00012,24.18507]
[1776907981091,37.87,78163.0,0.0,-0.73573,0.00012,24.19409]
[1776907981195,37.87,78163.0,0.0,-0.73573,0.00012,24.19409]
[1776907982436,37.87,78162.63,0.0,-0.73577,0.00012,24.19187]
[1776907982440,37.87,78163.51,0.0,-0.73567,0.00012,24.19685]
[1776907982689,37.87,78163.51,0.0,-0.73567,0.00012,24.19685]
[1776907983591,37.87,78163.43,0.0,-0.73568,0.00012,24.1963]
[1776907983692,37.87,78163.43,0.0,-0.73568,0.00012,24.1963]
[1776907985587,37.87,78161.8,0.0,-0.73587,0.00012,24.18675]
[1776907985697,37.87,78161.8,0.0,-0.73587,0.00012,24.18675]
[1776907989747,37.87,78164.31,0.0,-0.73559,0.00012,24.20085]
[1776907989944,37.87,78164.31,0.0,-0.73559,0.00012,24.20085]
[1776907991690,37.87,78163.96,0.0,-0.73563,0.00012,24.19866]
[1776907991939,37.87,78163.96,0.0,-0.73563,0.00012,24.19866]
[1776907992060,37.87,78163.96,0.0,-0.73563,0.00012,24.19866]
[1776907992197,37.87,78163.96,0.0,-0.73563,0.00012,24.19866]
[1776907992399,37.87,78168.66,0.0,-0.73509,0.00012,24.22559]
[1776907997434,37.87,78165.05,0.0,-0.73552,0.00012,24.20433]
[1776907998251,37.87,78165.05,0.0,-0.73552,0.00012,24.20433]
[1776907998441,37.87,78165.05,0.0,-0.73552,0.00012,24.20433]
[1776908000203,37.87,78164.88,0.0,-0.73554,0.00012,24.20317]
[1776908000441,37.87,78164.88,0.0,-0.73554,0.00012,24.20317]
[1776908000455,37.87,78165.11,0.0,-0.73552,0.00012,24.2044]
[1776908002165,37.87,78166.52,0.0,-0.73536,0.00012,24.21242]
[1776908002200,37.87,78166.52,0.0,-0.73536,0.00012,24.21242]
[1776908003685,37.87,78165.28,0.0,-0.7355,0.00012,24.2051]
[1776908003940,37.87,78165.28,0.0,-0.7355,0.00012,24.2051]
[1776908010529,37.86,78169.35,0.0,-0.73504,0.00012,24.22789]
[1776908011782,37.86,78171.85,0.0,-0.73477,0.00012,24.23849]
[1776908011939,37.86,78171.85,0.0,-0.73477,0.00012,24.23849]
[1776908013163,37.86,78171.29,0.0,-0.73484,0.00012,24.23515]
[1776908013194,37.86,78171.29,0.0,-0.73484,0.00012,24.23515]
[1776908013394,37.86,78171.29,0.0,-0.73484,0.00012,24.23515]
[1776908013437,37.86,78171.29,0.0,-0.73484,0.00012,24.23515]
[1776908013550,37.86,78170.8,0.0,-0.7349,0.00012,24.23221]
[1776908017289,37.86,78167.3,0.0,-0.73532,0.00012,24.21176]
[1776908017449,37.86,78167.3,0.0,-0.73532,0.00012,24.21176]
[1776908022613,37.86,78162.66,0.0,-0.73587,0.00012,24.18445]
[1776908023620,37.86,78155.71,0.0,-0.73669,0.00012,24.14432]
[1776908025620,37.86,78152.82,0.0,-0.73703,0.00012,24.12759]
[1776908025693,37.86,78152.82,0.0,-0.73703,0.00012,24.12759]
[1776908027648,37.86,78145.4,0.0,-0.73789,0.00012,24.08463]
[1776908029485,37.86,78145.4,0.0,-0.73789,0.00012,24.08463]
[1776908029707,37.86,78141.03,0.0,-0.7384,0.00012,24.05932]
[1776908030284,37.86,78141.03,0.0,-0.7384,0.00012,24.05932]
[1776908030438,37.86,78141.03,0.0,-0.7384,0.00012,24.05932]
[1776908030486,37.86,78141.96,0.0,-0.73829,0.00012,24.06475]
[1776908035704,37.86,78141.04,0.0,-0.73839,0.00012,24.05952]
[1776908039566,37.86,78140.66,0.0,-0.73844,0.00012,24.05737]
[1776908039695,37.86,78140.96,0.0,-0.7384,0.00012,24.05913]
[1776908044769,37.86,78140.56,0.0,-0.73845,0.00012,24.0569]
[1776908047790,37.86,78150.78,0.0,-0.73726,0.00012,24.11605]
[1776908049212,37.86,78150.78,0.0,-0.73726,0.00012,24.11605]
[1776908049439,37.86,78150.78,0.0,-0.73726,0.00012,24.11605]
[1776908050220,37.86,78146.79,0.0,-0.73772,0.00012,24.09293]
[1776908050438,37.86,78146.79,0.0,-0.73772,0.00012,24.09293]
[1776908050446,37.86,78146.03,0.0,-0.73781,0.00012,24.0885]
[1776908054401,37.86,78144.14,0.0,-0.73803,0.00012,24.0775]
[1776908054445,37.86,78144.14,0.0,-0.73803,0.00012,24.0775]
[1776908054839,37.86,78136.32,0.0,-0.73894,0.00012,24.03214]
[1776908056853,37.86,78132.44,0.0,-0.73939,0.00012,24.00967]
[1776908060258,37.86,78133.92,0.0,-0.73922,0.00012,24.01837]
[1776908060406,37.86,78133.92,0.0,-0.73922,0.00012,24.01837]
[1776908060440,37.86,78133.92,0.0,-0.73922,0.00012,24.01837]
[1776908060443,37.86,78134.59,0.0,-0.73914,0.00012,24.02229]
[1776908065916,37.86,78131.59,0.0,-0.73948,0.00012,24.00504]
[1776908068238,37.86,78130.06,0.0,-0.73966,0.00012,23.99619]
[1776908068442,37.86,78130.06,0.0,-0.73966,0.00012,23.99619]
[1776908074483,37.86,78128.91,0.0,-0.73981,0.00012,23.98626]
[1776908074584,37.86,78127.11,0.0,-0.74002,0.00012,23.97586]
[1776908074689,37.86,78127.11,0.0,-0.74002,0.00012,23.97586]
[1776908075050,37.86,78127.11,0.0,-0.74002,0.00012,23.97586]
[1776908075195,37.86,78127.11,0.0,-0.74002,0.00012,23.97586]
[1776908080367,37.86,78120.04,0.0,-0.74083,0.00012,23.93512]
[1776908080438,37.86,78120.04,0.0,-0.74083,0.00012,23.93512]
[1776908081760,37.86,78120.5,0.0,-0.74077,0.00012,23.93805]
[1776908081939,37.86,78120.5,0.0,-0.74077,0.00012,23.93805]
[1776908082031,37.86,78123.94,0.0,-0.74037,0.00012,23.95822]
[1776908086094,37.87,78123.65,0.0,-0.74039,0.00012,23.95685]
[1776908086204,37.87,78123.65,0.0,-0.74039,0.00012,23.95685]
[1776908091409,37.87,78123.19,0.0,-0.74044,0.00012,23.95472]
[1776908091437,37.87,78123.19,0.0,-0.74044,0.00012,23.95472]
[1776908091510,37.87,78123.28,0.0,-0.74042,0.00012,23.95536]
[1776908093376,37.87,78122.7,0.0,-0.74049,0.00012,23.9521]
[1776908093437,37.87,78122.7,0.0,-0.74049,0.00012,23.9521]
[1776908098150,37.87,78146.27,0.0,-0.73774,0.00012,24.08949]
[1776908099157,37.87,78159.77,0.0,-0.73617,0.00012,24.16741]
[1776908100164,37.87,78160.95,0.0,-0.73603,0.00012,24.17412]
[1776908100777,37.87,78160.95,0.0,-0.73603,0.00012,24.17412]
[1776908101171,37.87,78180.8,0.0,-0.73371,0.00012,24.28803]
[1776908102178,37.87,78189.71,0.0,-0.73267,0.00012,24.3388]
[1776908104593,37.87,78190.19,0.0,-0.73261,0.00012,24.34135]
[1776908105199,37.87,78207.16,0.0,-0.73062,0.00012,24.43788]
[1776908106206,37.87,78210.38,0.0,-0.73024,0.00012,24.45622]
[1776908107213,37.87,78216.38,0.0,-0.72953,0.00012,24.49025]
[1776908110234,37.87,78207.29,0.0,-0.7306,0.00012,24.43888]
[1776908111241,37.87,78199.89,0.0,-0.73147,0.00012,24.39694]
[1776908112248,37.87,78194.25,0.0,-0.73213,0.00012,24.3646]
[1776908117283,37.87,78191.92,0.0,-0.73243,0.00012,24.35038]
[1776908121190,37.86,78192.53,0.0,-0.73237,0.00012,24.35332]
[1776908121440,37.86,78192.53,0.0,-0.73237,0.00012,24.35332]
[1776908123325,37.86,78187.28,0.0,-0.733,0.00012,24.32285]
[1776908124559,37.86,78187.28,0.0,-0.733,0.00012,24.32285]
[1776908124700,37.86,78187.28,0.0,-0.733,0.00012,24.32285]
[1776908124660,37.86,78186.33,0.0,-0.73311,0.00012,24.31728]
[1776908125063,37.86,78186.33,0.0,-0.73311,0.00012,24.31728]
[1776908125201,37.86,78186.33,0.0,-0.73311,0.00012,24.31728]
[1776908125339,37.86,78193.19,0.0,-0.73231,0.00012,24.3563]
[1776908128360,37.86,78198.29,0.0,-0.73172,0.00012,24.3848]
[1776908128755,37.86,78198.29,0.0,-0.73172,0.00012,24.3848]
[1776908128939,37.86,78198.29,0.0,-0.73172,0.00012,24.3848]
[1776908129635,37.86,78198.29,0.0,-0.73172,0.00012,24.3848]
[1776908129688,37.86,78198.29,0.0,-0.73172,0.00012,24.3848]
[1776908129676,37.86,78199.45,0.0,-0.73159,0.00012,24.39121]
[1776908134128,37.85,78198.67,0.0,-0.73172,0.00012,24.38229]
[1776908134189,37.85,78198.67,0.0,-0.73172,0.00012,24.38229]
[1776908134689,37.85,78198.67,0.0,-0.73172,0.00012,24.38229]
[1776908134937,37.85,78199.31,0.0,-0.73165,0.00012,24.38574]
[1776908135409,37.85,78201.53,0.0,-0.73139,0.00012,24.39816]
[1776908139437,37.86,78207.04,0.0,-0.73073,0.00012,24.43001]
[1776908140444,37.86,78212.58,0.0,-0.73008,0.00012,24.46154]
[1776908142128,37.86,78214.81,0.0,-0.72981,0.00012,24.47424]
[1776908142210,37.86,78214.81,0.0,-0.72981,0.00012,24.47424]
[1776908146138,37.86,78212.36,0.0,-0.7301,0.00012,24.46062]
[1776908146198,37.86,78212.36,0.0,-0.7301,0.00012,24.46062]
[1776908146488,37.86,78212.35,0.0,-0.73009,0.00012,24.46063]
[1776908147606,37.86,78212.35,0.0,-0.73009,0.00012,24.46063]
[1776908147691,37.86,78212.35,0.0,-0.73009,0.00012,24.46063]
[1776908150515,37.86,78224.18,0.0,-0.72869,0.00012,24.52778]
[1776908151037,37.86,78224.18,0.0,-0.72869,0.00012,24.52778]
[1776908151196,37.86,78224.18,0.0,-0.72869,0.00012,24.52778]
[1776908151522,37.86,78229.84,0.0,-0.72802,0.00012,24.55969]
[1776908153849,37.86,78230.08,0.0,-0.72799,0.00012,24.56096]
[1776908153940,37.86,78230.08,0.0,-0.72799,0.00012,24.56096]
[1776908154543,37.86,78230.91,0.0,-0.7279,0.00012,24.56559]
[1776908158570,37.86,78222.96,0.0,-0.72884,0.00012,24.52055]
[1776908159578,37.86,78215.44,0.0,-0.72973,0.00012,24.478]
[1776908161591,37.86,78211.03,0.0,-0.73025,0.00012,24.45307]
[1776908163606,37.86,78201.3,0.0,-0.7314,0.00012,24.3979]
[1776908164613,37.86,78191.47,0.0,-0.73256,0.00012,24.34157]
[1776908165620,37.86,78191.21,0.0,-0.7326,0.00012,24.33982]
[1776908167636,37.85,78208.2,0.0,-0.73061,0.00012,24.43595]
[1776908168641,37.85,78210.82,0.0,-0.7303,0.00012,24.45088]
[1776908169484,37.85,78210.82,0.0,-0.7303,0.00012,24.45088]
[1776908173397,37.85,78206.07,0.0,-0.73085,0.00012,24.42416]
[1776908173438,37.85,78206.07,0.0,-0.73085,0.00012,24.42416]
[1776908173676,37.85,78205.25,0.0,-0.73095,0.00012,24.41958]
[1776908178712,37.85,78207.7,0.0,-0.73066,0.00012,24.43358]
[1776908179719,37.86,78214.96,0.0,-0.7298,0.00012,24.4748]
[1776908184753,37.86,78214.84,0.0,-0.72981,0.00012,24.47424]
[1776908189789,37.86,78212.11,0.0,-0.73013,0.00012,24.45898]
[1776908193817,37.86,78216.29,0.0,-0.72965,0.00012,24.4792]
[1776908198860,37.86,78219.86,0.0,-0.72923,0.00012,24.4995]
[1776908204893,37.86,78215.28,0.0,-0.72977,0.00012,24.47373]
[1776908209928,37.86,78212.69,0.0,-0.73007,0.00012,24.45923]
[1776908212953,37.86,78203.67,0.0,-0.73113,0.00012,24.40818]
[1776908214967,37.86,78211.35,0.0,-0.73022,0.00012,24.45192]
[1776908217988,37.86,78215.1,0.0,-0.72978,0.00012,24.47335]
[1776908222016,37.86,78235.27,0.0,-0.72739,0.00012,24.58727]
[1776908223023,37.86,78250.49,0.0,-0.72558,0.00012,24.67264]
[1776908224032,37.86,78249.51,0.0,-0.72569,0.00012,24.66747]
[1776908225040,37.86,78245.74,0.0,-0.72613,0.00012,24.64659]
[1776908230075,37.87,78244.28,0.0,-0.72627,0.00012,24.6399]
[1776908232088,37.87,78239.18,0.0,-0.72687,0.00012,24.61167]
[1776908232963,37.87,78239.18,0.0,-0.72687,0.00012,24.61167]
[1776908234697,37.87,78240.63,0.0,-0.72669,0.00012,24.61995]
[1776908238360,37.87,78238.68,0.0,-0.72691,0.00012,24.60957]
[1776908238437,37.87,78238.68,0.0,-0.72691,0.00012,24.60957]
[1776908238461,37.87,78236.41,0.0,-0.72718,0.00012,24.59696]
[1776908243200,37.88,78239.34,0.0,-0.72682,0.00012,24.61399]
[1776908243437,37.88,78239.34,0.0,-0.72682,0.00012,24.61399]
[1776908249287,37.88,78239.94,0.0,-0.72672,0.00012,24.61833]
[1776908249441,37.88,78239.94,0.0,-0.72672,0.00012,24.61833]
[1776908249539,37.88,78240.46,0.0,-0.72666,0.00012,24.62145]
[1776908255235,37.88,78239.76,0.0,-0.72674,0.00012,24.6149]
[1776908255250,37.89,78253.68,0.0,-0.72508,0.00012,24.69304]
[1776908256257,37.89,78257.61,0.0,-0.72461,0.00012,24.71514]
[1776908258684,37.89,78256.57,0.0,-0.72473,0.00012,24.70949]
[1776908259278,37.89,78250.99,0.0,-0.72539,0.00012,24.67867]
[1776908261292,37.89,78245.67,0.0,-0.72601,0.00012,24.64931]
[1776908262634,37.89,78245.67,0.0,-0.72601,0.00012,24.64931]
[1776908262689,37.89,78245.67,0.0,-0.72601,0.00012,24.64931]
[1776908263243,37.89,78243.97,0.0,-0.72621,0.00012,24.64002]
[1776908263441,37.89,78243.97,0.0,-0.72621,0.00012,24.64002]
[1776908265320,37.89,78221.31,0.0,-0.72888,0.00012,24.51303]
[1776908266327,37.89,78217.65,0.0,-0.72932,0.00012,24.49237]
[1776908271161,37.89,78222.31,0.0,-0.72876,0.00012,24.51875]
[1776908271201,37.89,78222.31,0.0,-0.72876,0.00012,24.51875]
[1776908271306,37.89,78222.31,0.0,-0.72876,0.00012,24.51875]
[1776908271443,37.89,78222.31,0.0,-0.72876,0.00012,24.51875]
[1776908271540,37.89,78222.24,0.0,-0.72877,0.00012,24.51836]
[1776908275330,37.89,78219.34,0.0,-0.72911,0.00012,24.50205]
[1776908275435,37.89,78219.34,0.0,-0.72911,0.00012,24.50205]
[1776908279347,37.89,78221.18,0.0,-0.7289,0.00012,24.51237]
[1776908279350,37.89,78221.18,0.0,-0.7289,0.00012,24.51237]
[1776908279443,37.89,78221.18,0.0,-0.7289,0.00012,24.51237]
[1776908279448,37.89,78220.73,0.0,-0.72895,0.00012,24.50985]
[1776908281242,37.89,78220.46,0.0,-0.72898,0.00012,24.50831]
[1776908281442,37.89,78220.46,0.0,-0.72898,0.00012,24.50831]
[1776908283447,37.89,78210.77,0.0,-0.73012,0.00012,24.4536]
[1776908286694,37.89,78207.39,0.0,-0.73052,0.00012,24.43454]
[1776908286797,37.89,78208.56,0.0,-0.73038,0.00012,24.44123]
[1776908286944,37.89,78208.56,0.0,-0.73038,0.00012,24.44123]
[1776908287353,37.89,78208.56,0.0,-0.73038,0.00012,24.44123]
[1776908287445,37.89,78208.56,0.0,-0.73038,0.00012,24.44123]
[1776908289261,37.89,78210.8,0.0,-0.73012,0.00012,24.45402]
[1776908289447,37.89,78210.8,0.0,-0.73012,0.00012,24.45402]
[1776908291503,37.89,78203.77,0.0,-0.73094,0.00012,24.41417]
[1776908291926,37.89,78203.77,0.0,-0.73094,0.00012,24.41417]
[1776908291945,37.89,78203.77,0.0,-0.73094,0.00012,24.41417]
[1776908292316,37.89,78203.77,0.0,-0.73094,0.00012,24.41417]
[1776908292446,37.89,78203.77,0.0,-0.73094,0.00012,24.41417]
[1776908292510,37.89,78204.32,0.0,-0.73088,0.00012,24.41729]
[1776908295421,37.89,78208.47,0.0,-0.73039,0.00012,24.4409]
[1776908295446,37.89,78208.47,0.0,-0.73039,0.00012,24.4409]
[1776908295608,37.89,78208.47,0.0,-0.73039,0.00012,24.4409]
[1776908295692,37.89,78208.47,0.0,-0.73039,0.00012,24.4409]
[1776908295790,37.89,78207.84,0.0,-0.73046,0.00012,24.43739]
[1776908296979,37.89,78206.52,0.0,-0.73062,0.00012,24.42998]
[1776908297202,37.89,78206.52,0.0,-0.73062,0.00012,24.42998]
[1776908299560,37.9,78218.03,0.0,-0.72925,0.00012,24.49537]
[1776908300989,37.9,78220.23,0.0,-0.72899,0.00012,24.50784]
[1776908301191,37.9,78220.23,0.0,-0.72899,0.00012,24.50784]
[1776908301314,37.9,78220.23,0.0,-0.72899,0.00012,24.50784]
[1776908301454,37.9,78220.23,0.0,-0.72899,0.00012,24.50784]
[1776908301573,37.9,78219.94,0.0,-0.72902,0.00012,24.50625]
[1776908303586,37.9,78231.77,0.0,-0.72762,0.00012,24.57297]
[1776908305608,37.9,78247.66,0.0,-0.72573,0.00012,24.66228]
[1776908306144,37.9,78247.66,0.0,-0.72573,0.00012,24.66228]
[1776908306612,37.9,78257.75,0.0,-0.72453,0.00012,24.71883]
[1776908307619,37.9,78258.17,0.0,-0.72447,0.00012,24.72135]
[1776908309568,37.9,78258.13,0.0,-0.72447,0.00012,24.7213]
[1776908312654,37.9,78248.3,0.0,-0.72565,0.00012,24.66358]
[1776908314669,37.9,78241.62,0.0,-0.72643,0.00012,24.62657]
[1776908319300,37.9,78241.04,0.0,-0.7265,0.00012,24.6233]
[1776908319439,37.9,78241.04,0.0,-0.7265,0.00012,24.6233]
[1776908319666,37.9,78241.04,0.0,-0.7265,0.00012,24.6233]
[1776908319695,37.9,78241.04,0.0,-0.7265,0.00012,24.6233]
[1776908319704,37.9,78241.74,0.0,-0.72642,0.00012,24.62724]
[1776908323777,37.9,78245.49,0.0,-0.72597,0.00012,24.64822]
[1776908323879,37.9,78242.59,0.0,-0.72632,0.00012,24.63198]
[1776908323944,37.9,78242.59,0.0,-0.72632,0.00012,24.63198]
[1776908324317,37.9,78242.59,0.0,-0.72632,0.00012,24.63198]
[1776908324445,37.9,78242.59,0.0,-0.72632,0.00012,24.63198]
[1776908325746,37.91,78250.84,0.0,-0.72533,0.00012,24.67836]
[1776908326869,37.91,78250.84,0.0,-0.72533,0.00012,24.67836]
[1776908326943,37.91,78252.12,0.0,-0.72518,0.00012,24.68572]
[1776908328047,37.91,78250.46,0.0,-0.72537,0.00012,24.67665]
[1776908328199,37.91,78250.46,0.0,-0.72537,0.00012,24.67665]
[1776908328766,37.91,78254.71,0.0,-0.72486,0.00012,24.70057]
[1776908332190,37.91,78252.46,0.0,-0.72511,0.00012,24.68857]
[1776908332448,37.91,78252.46,0.0,-0.72511,0.00012,24.68857]
[1776908333414,37.91,78251.09,0.0,-0.72527,0.00012,24.68112]
[1776908333442,37.91,78251.09,0.0,-0.72527,0.00012,24.68112]
[1776908338459,37.91,78254.36,0.0,-0.72486,0.00012,24.70031]
[1776908338707,37.91,78254.36,0.0,-0.72486,0.00012,24.70031]
[1776908338775,37.91,78254.36,0.0,-0.72486,0.00012,24.70031]
[1776908338836,37.92,78254.5,0.0,-0.72484,0.00012,24.70127]
[1776908338940,37.92,78254.5,0.0,-0.72484,0.00012,24.70127]
[1776908340850,37.92,78261.93,0.0,-0.72395,0.00012,24.74297]
[1776908341860,37.92,78268.96,0.0,-0.72311,0.00012,24.78213]
[1776908343873,37.92,78267.77,0.0,-0.72325,0.00012,24.77569]
[1776908344879,37.92,78261.13,0.0,-0.72404,0.00012,24.73892]
[1776908347901,37.92,78258.32,0.0,-0.72436,0.00012,24.72373]
[1776908352321,37.92,78258.87,0.0,-0.72428,0.00012,24.72739]
[1776908352438,37.92,78258.87,0.0,-0.72428,0.00012,24.72739]
[1776908352764,37.92,78258.87,0.0,-0.72428,0.00012,24.72739]
[1776908352936,37.92,78258.38,0.0,-0.72434,0.00012,24.72482]
[1776908357971,37.93,78259.6,0.0,-0.72417,0.00012,24.73236]
[1776908359526,37.93,78259.6,0.0,-0.72417,0.00012,24.73236]
[1776908359693,37.93,78259.6,0.0,-0.72417,0.00012,24.73236]
[1776908359718,37.93,78261.35,0.0,-0.72396,0.00012,24.74237]
[1776908360214,37.93,78261.35,0.0,-0.72396,0.00012,24.74237]
[1776908360441,37.93,78261.35,0.0,-0.72396,0.00012,24.74237]
[1776908362140,37.93,78260.41,0.0,-0.72407,0.00012,24.73727]
[1776908362201,37.93,78260.41,0.0,-0.72407,0.00012,24.73727]
[1776908364014,37.93,78253.24,0.0,-0.72491,0.00012,24.69781]
[1776908365068,37.93,78253.24,0.0,-0.72491,0.00012,24.69781]
[1776908365198,37.93,78253.24,0.0,-0.72491,0.00012,24.69781]
[1776908365599,37.93,78253.24,0.0,-0.72491,0.00012,24.69781]
[1776908365696,37.93,78253.24,0.0,-0.72491,0.00012,24.69781]
[1776908365701,37.93,78255.65,0.0,-0.72462,0.00012,24.71159]
[1776908371061,37.93,78255.34,0.0,-0.72466,0.00012,24.70706]
[1776908373453,37.94,78255.06,0.0,-0.72469,0.00012,24.70566]
[1776908373701,37.94,78255.06,0.0,-0.72469,0.00012,24.70566]
[1776908373759,37.94,78254.68,0.0,-0.72472,0.00012,24.70388]
[1776908374308,37.94,78254.68,0.0,-0.72472,0.00012,24.70388]
[1776908374443,37.94,78254.68,0.0,-0.72472,0.00012,24.70388]
[1776908378505,37.94,78254.18,0.0,-0.72477,0.00012,24.7016]
[1776908378702,37.94,78254.18,0.0,-0.72477,0.00012,24.7016]
[1776908382906,37.94,78253.84,0.0,-0.7248,0.00012,24.7002]
[1776908382941,37.94,78253.84,0.0,-0.7248,0.00012,24.7002]
[1776908383749,37.94,78254.38,0.0,-0.72473,0.00012,24.70354]
[1776908383947,37.94,78254.38,0.0,-0.72473,0.00012,24.70354]
[1776908383850,37.94,78254.63,0.0,-0.72469,0.00012,24.70526]
[1776908386501,37.94,78255.69,0.0,-0.72456,0.00012,24.71132]
[1776908386694,37.94,78255.69,0.0,-0.72456,0.00012,24.71132]
[1776908390671,37.95,78256.3,0.0,-0.72448,0.00012,24.71531]
[1776908390694,37.95,78256.3,0.0,-0.72448,0.00012,24.71531]
[1776908390772,37.95,78255.22,0.0,-0.7246,0.00012,24.7096]
[1776908391592,37.95,78255.22,0.0,-0.7246,0.00012,24.7096]
[1776908391696,37.95,78255.22,0.0,-0.7246,0.00012,24.7096]
[1776908395748,37.95,78255.12,0.0,-0.7246,0.00012,24.70965]
[1776908395944,37.95,78255.12,0.0,-0.7246,0.00012,24.70965]
[1776908395913,37.95,78256.76,0.0,-0.7244,0.00012,24.71892]
[1776908396677,37.95,78256.76,0.0,-0.7244,0.00012,24.71892]
[1776908396701,37.95,78256.76,0.0,-0.7244,0.00012,24.71892]
[1776908396727,37.95,78256.02,0.0,-0.72448,0.00012,24.71494]
[1776908402280,37.95,78267.49,0.0,-0.7231,0.00012,24.77949]
[1776908403287,37.96,78270.32,0.0,-0.72276,0.00012,24.79525]
[1776908405301,37.96,78279.89,0.0,-0.72161,0.00012,24.84825]
[1776908406589,37.96,78279.89,0.0,-0.72161,0.00012,24.84825]
[1776908406694,37.96,78279.89,0.0,-0.72161,0.00012,24.84825]
[1776908406795,37.96,78281.17,0.0,-0.72146,0.00012,24.85533]
[1776908407316,37.96,78288.28,0.0,-0.72061,0.00012,24.89449]
[1776908408323,37.96,78298.17,0.0,-0.71942,0.00012,24.94875]
[1776908410337,37.96,78302.83,0.0,-0.71887,0.00012,24.9741]
[1776908415628,37.95,78304.35,0.0,-0.7187,0.00012,24.98202]
[1776908415696,37.95,78304.35,0.0,-0.7187,0.00012,24.98202]
[1776908415825,37.95,78305.44,0.0,-0.71857,0.00012,24.98787]
[1776908418408,37.95,78306.53,0.0,-0.71844,0.00012,24.9936]
[1776908418442,37.95,78306.53,0.0,-0.71844,0.00012,24.9936]
[1776908419404,37.95,78304.81,0.0,-0.71865,0.00012,24.98408]
[1776908419439,37.95,78304.81,0.0,-0.71865,0.00012,24.98408]
[1776908419505,37.95,78305.76,0.0,-0.71854,0.00012,24.98916]
[1776908420556,37.95,78305.76,0.0,-0.71854,0.00012,24.98916]
[1776908420704,37.95,78305.76,0.0,-0.71854,0.00012,24.98916]
[1776908422605,37.95,78304.81,0.0,-0.71866,0.00012,24.98375]
[1776908422695,37.95,78304.81,0.0,-0.71866,0.00012,24.98375]
[1776908425271,37.95,78306.04,0.0,-0.71852,0.00012,24.99017]
[1776908425441,37.95,78306.04,0.0,-0.71852,0.00012,24.99017]
[1776908425988,37.95,78306.04,0.0,-0.71852,0.00012,24.99017]
[1776908425442,37.95,78307.04,0.0,-0.7184,0.00012,24.99553]
[1776908426201,37.95,78307.04,0.0,-0.7184,0.00012,24.99553]
[1776908431484,37.95,78305.7,0.0,-0.7186,0.00012,24.98405]
[1776908434380,37.95,78305.99,0.0,-0.71857,0.00012,24.98547]
[1776908434442,37.95,78305.99,0.0,-0.71857,0.00012,24.98547]
[1776908434505,37.95,78306.05,0.0,-0.71856,0.00012,24.98571]
[1776908436060,37.94,78306.75,0.0,-0.71848,0.00012,24.98946]
[1776908436199,37.94,78306.75,0.0,-0.71848,0.00012,24.98946]
[1776908439581,37.94,78306.2,0.0,-0.71855,0.00012,24.98621]
[1776908439697,37.94,78306.2,0.0,-0.71855,0.00012,24.98621]
[1776908439784,37.94,78303.75,0.0,-0.71885,0.00012,24.97274]
[1776908440747,37.94,78303.75,0.0,-0.71885,0.00012,24.97274]
[1776908440942,37.94,78303.75,0.0,-0.71885,0.00012,24.97274]
[1776908445343,37.94,78301.33,0.0,-0.71914,0.00012,24.95921]
[1776908445439,37.94,78301.33,0.0,-0.71914,0.00012,24.95921]
[1776908445582,37.94,78306.85,0.0,-0.71848,0.00012,24.98935]
[1776908446769,37.94,78306.85,0.0,-0.71848,0.00012,24.98935]
[1776908446941,37.94,78306.85,0.0,-0.71848,0.00012,24.98935]
[1776908449937,37.94,78311.08,0.0,-0.71798,0.00012,25.01217]
[1776908450039,37.94,78312.7,0.0,-0.71779,0.00012,25.0209]
[1776908450200,37.94,78312.7,0.0,-0.71779,0.00012,25.0209]
[1776908450637,37.94,78312.7,0.0,-0.71779,0.00012,25.0209]
[1776908450698,37.94,78312.7,0.0,-0.71779,0.00012,25.0209]
[1776908450792,37.94,78313.47,0.0,-0.7177,0.00012,25.02499]
[1776908453639,37.94,78318.0,0.0,-0.71716,0.00012,25.04932]
[1776908454378,37.94,78318.0,0.0,-0.71716,0.00012,25.04932]
[1776908454436,37.94,78318.0,0.0,-0.71716,0.00012,25.04932]
[1776908454646,37.94,78316.27,0.0,-0.71737,0.00012,25.03978]
[1776908455774,37.94,78316.27,0.0,-0.71737,0.00012,25.03978]
[1776908455947,37.94,78316.27,0.0,-0.71737,0.00012,25.03978]
[1776908461695,37.93,78313.1,0.0,-0.71777,0.00012,25.02174]
[1776908463275,37.93,78316.65,0.0,-0.71735,0.00012,25.04099]
[1776908463446,37.93,78316.65,0.0,-0.71735,0.00012,25.04099]
[1776908464738,37.93,78323.49,0.0,-0.71653,0.00012,25.07796]
[1776908465761,37.93,78345.92,0.0,-0.71382,0.00012,25.19926]
[1776908466749,37.93,78352.97,0.0,-0.71297,0.00012,25.23688]
[1776908467756,37.93,78358.8,0.0,-0.71226,0.00012,25.26812]
[1776908469770,37.93,78367.5,0.0,-0.71121,0.00012,25.31454]
[1776908472794,37.93,78381.07,0.0,-0.70956,0.00012,25.3869]
[1776908473801,37.93,78387.61,0.0,-0.70875,0.00012,25.42183]
[1776908475816,37.94,78382.71,0.0,-0.70934,0.00012,25.39628]
[1776908479844,37.94,78376.48,0.0,-0.71007,0.00012,25.36417]
[1776908481858,37.94,78368.95,0.0,-0.71099,0.00012,25.32395]
[1776908484335,37.94,78369.2,0.0,-0.71096,0.00012,25.32523]
[1776908485447,37.94,78369.34,0.0,-0.71095,0.00012,25.32595]
[1776908485886,37.94,78367.39,0.0,-0.71119,0.00012,25.31552]
[1776908486572,37.94,78367.39,0.0,-0.71119,0.00012,25.31552]
[1776908486694,37.94,78367.39,0.0,-0.71119,0.00012,25.31552]
[1776908490921,37.94,78362.19,0.0,-0.71182,0.00012,25.28766]
[1776908492687,37.94,78363.2,0.0,-0.71172,0.00012,25.28948]
[1776908492939,37.94,78363.2,0.0,-0.71172,0.00012,25.28948]
[1776908497165,37.94,78357.4,0.0,-0.71243,0.00012,25.25804]
[1776908499017,37.94,78357.29,0.0,-0.71245,0.00012,25.25738]
[1776908499196,37.94,78355.33,0.0,-0.71269,0.00012,25.24681]
[1776908499446,37.94,78355.33,0.0,-0.71269,0.00012,25.24681]
[1776908499984,37.94,78355.18,0.0,-0.71271,0.00012,25.24594]
[1776908505019,37.93,78356.45,0.0,-0.71256,0.00012,25.25243]
[1776908507032,37.93,78363.59,0.0,-0.7117,0.00012,25.29052]
[1776908507282,37.93,78363.59,0.0,-0.7117,0.00012,25.29052]
[1776908507441,37.93,78363.59,0.0,-0.7117,0.00012,25.29052]
[1776908513075,37.93,78365.35,0.0,-0.7115,0.00012,25.29929]
[1776908514574,37.93,78368.22,0.0,-0.71115,0.00012,25.31451]
[1776908514692,37.93,78368.22,0.0,-0.71115,0.00012,25.31451]
[1776908518267,37.93,78370.06,0.0,-0.71094,0.00012,25.32381]
[1776908518436,37.93,78370.06,0.0,-0.71094,0.00012,25.32381]
[1776908519117,37.93,78370.63,0.0,-0.71087,0.00012,25.32672]
[1776908522389,37.93,78366.01,0.0,-0.71144,0.00012,25.30168]
[1776908522445,37.93,78366.01,0.0,-0.71144,0.00012,25.30168]
[1776908526438,37.92,78370.56,0.0,-0.7109,0.00012,25.32554]
[1776908526694,37.92,78370.56,0.0,-0.7109,0.00012,25.32554]
[1776908529694,37.92,78369.48,0.0,-0.71104,0.00012,25.31953]
[1776908529925,37.92,78369.48,0.0,-0.71104,0.00012,25.31953]
[1776908530026,37.92,78369.76,0.0,-0.71101,0.00012,25.32078]
[1776908530195,37.92,78375.78,0.0,-0.71028,0.00012,25.35287]
[1776908532219,37.92,78379.54,0.0,-0.70982,0.00012,25.37281]
[1776908532446,37.92,78379.54,0.0,-0.70982,0.00012,25.37281]
[1776908537684,37.92,78375.11,0.0,-0.71037,0.00012,25.34876]
[1776908537949,37.92,78375.11,0.0,-0.71037,0.00012,25.34876]
[1776908539259,37.92,78392.15,0.0,-0.7083,0.00012,25.43898]
[1776908540266,37.92,78409.0,0.0,-0.70623,0.00012,25.52797]
[1776908541273,37.92,78413.94,0.0,-0.70563,0.00012,25.55399]
[1776908546308,37.92,78415.72,0.0,-0.7054,0.00012,25.56363]
[1776908548424,37.92,78414.59,0.0,-0.70554,0.00012,25.55777]
[1776908548447,37.92,78414.59,0.0,-0.70554,0.00012,25.55777]
[1776908554365,37.92,78415.17,0.0,-0.70548,0.00012,25.55765]
[1776908556076,37.92,78415.17,0.0,-0.70548,0.00012,25.55765]
[1776908556189,37.92,78415.17,0.0,-0.70548,0.00012,25.55765]
[1776908556178,37.92,78415.21,0.0,-0.70547,0.00012,25.55797]
[1776908558395,37.92,78408.99,0.0,-0.70623,0.00012,25.52546]
[1776908559407,37.92,78403.45,0.0,-0.70691,0.00012,25.49634]
[1776908560418,37.92,78403.45,0.0,-0.70691,0.00012,25.49634]
[1776908560446,37.92,78403.45,0.0,-0.70691,0.00012,25.49634]
[1776908562428,37.92,78396.73,0.0,-0.70773,0.00012,25.46108]
[1776908563989,37.92,78396.73,0.0,-0.70773,0.00012,25.46108]
[1776908564193,37.92,78396.73,0.0,-0.70773,0.00012,25.46108]
[1776908564191,37.92,78391.06,0.0,-0.70842,0.00012,25.43096]
[1776908567463,37.92,78397.51,0.0,-0.70763,0.00012,25.46509]
[1776908569169,37.92,78397.51,0.0,-0.70763,0.00012,25.46509]
[1776908569195,37.92,78397.51,0.0,-0.70763,0.00012,25.46509]
[1776908569477,37.93,78396.75,0.0,-0.70772,0.00012,25.46128]
[1776908571588,37.93,78395.28,0.0,-0.7079,0.00012,25.45362]
[1776908571691,37.93,78395.28,0.0,-0.7079,0.00012,25.45362]
[1776908577536,37.93,78395.69,0.0,-0.70783,0.00012,25.45653]
[1776908580490,37.93,78395.61,0.0,-0.70783,0.00012,25.45632]
[1776908581564,37.93,78387.42,0.0,-0.70883,0.00012,25.41319]
[1776908582571,37.93,78380.7,0.0,-0.70965,0.00012,25.37753]
[1776908584585,37.93,78374.64,0.0,-0.71039,0.00012,25.34523]
[1776908588429,37.93,78372.38,0.0,-0.71067,0.00012,25.33299]
[1776908588435,37.93,78372.38,0.0,-0.71067,0.00012,25.33299]
[1776908589653,37.93,78373.5,0.0,-0.71053,0.00012,25.3389]
[1776908589688,37.93,78373.5,0.0,-0.71053,0.00012,25.3389]
[1776908589733,37.93,78373.61,0.0,-0.71052,0.00012,25.33943]
[1776908595664,37.93,78367.18,0.0,-0.71132,0.00012,25.30469]
[1776908597455,37.93,78365.45,0.0,-0.71153,0.00012,25.29533]
[1776908599437,37.93,78367.32,0.0,-0.71131,0.00012,25.30511]
[1776908601382,37.92,78369.31,0.0,-0.71108,0.00012,25.3153]
[1776908601437,37.92,78369.31,0.0,-0.71108,0.00012,25.3153]
[1776908601707,37.92,78369.15,0.0,-0.7111,0.00012,25.31412]
[1776908602861,37.92,78369.15,0.0,-0.7111,0.00012,25.31412]
[1776908602945,37.92,78369.15,0.0,-0.7111,0.00012,25.31412]
[1776908607681,37.91,78368.18,0.0,-0.71126,0.00012,25.30729]
[1776908607699,37.91,78368.18,0.0,-0.71126,0.00012,25.30729]
[1776908608221,37.91,78368.18,0.0,-0.71126,0.00012,25.30729]
[1776908608436,37.91,78367.99,0.0,-0.71129,0.00012,25.30595]
[1776908609022,37.91,78367.99,0.0,-0.71129,0.00012,25.30595]
[1776908609193,37.91,78367.99,0.0,-0.71129,0.00012,25.30595]
[1776908609123,37.91,78367.47,0.0,-0.71136,0.00012,25.30286]
[1776908613792,37.9,78361.08,0.0,-0.7122,0.00012,25.26352]
[1776908614899,37.9,78361.08,0.0,-0.7122,0.00012,25.26352]
[1776908614949,37.9,78361.08,0.0,-0.7122,0.00012,25.26352]
[1776908615618,37.9,78361.76,0.0,-0.71212,0.00012,25.26689]
[1776908615689,37.9,78361.76,0.0,-0.71212,0.00012,25.26689]
[1776908615806,37.9,78361.45,0.0,-0.71217,0.00012,25.26494]
[1776908620841,37.9,78361.92,0.0,-0.71214,0.00012,25.26602]
[1776908622243,37.9,78361.92,0.0,-0.71214,0.00012,25.26602]
[1776908622444,37.89,78362.21,0.0,-0.71212,0.00012,25.26729]
[1776908624390,37.89,78362.17,0.0,-0.71213,0.00012,25.26651]
[1776908624443,37.89,78362.17,0.0,-0.71213,0.00012,25.26651]
[1776908627648,37.89,78359.34,0.0,-0.7125,0.00012,25.25049]
[1776908627692,37.89,78359.34,0.0,-0.7125,0.00012,25.25049]
[1776908628474,37.89,78359.37,0.0,-0.7125,0.00012,25.25038]
[1776908628688,37.89,78359.37,0.0,-0.7125,0.00012,25.25038]
[1776908628897,37.89,78357.68,0.0,-0.71271,0.00012,25.24103]
[1776908629482,37.89,78357.68,0.0,-0.71271,0.00012,25.24103]
[1776908629696,37.89,78357.68,0.0,-0.71271,0.00012,25.24103]
[1776908634914,37.88,78352.9,0.0,-0.71333,0.00012,25.21401]
[1776908634943,37.88,78352.9,0.0,-0.71333,0.00012,25.21401]
[1776908635343,37.88,78352.34,0.0,-0.7134,0.00012,25.21075]
[1776908635440,37.88,78352.34,0.0,-0.7134,0.00012,25.21075]
[1776908635946,37.88,78348.33,0.0,-0.71389,0.00012,25.1889]
[1776908638616,37.88,78346.39,0.0,-0.71414,0.00012,25.17801]
[1776908638695,37.88,78346.39,0.0,-0.71414,0.00012,25.17801]
[1776908641760,37.87,78342.43,0.0,-0.71463,0.00012,25.15603]
[1776908641937,37.87,78342.43,0.0,-0.71463,0.00012,25.15603]
[1776908647023,37.87,78336.95,0.0,-0.71532,0.00012,25.12531]
[1776908647605,37.87,78336.95,0.0,-0.71532,0.00012,25.12531]
[1776908647689,37.87,78336.95,0.0,-0.71532,0.00012,25.12531]
[1776908649602,37.87,78333.67,0.0,-0.71573,0.00012,25.10713]
[1776908649693,37.87,78333.67,0.0,-0.71573,0.00012,25.10713]
[1776908650450,37.87,78333.92,0.0,-0.7157,0.00012,25.1083]
[1776908650689,37.87,78333.92,0.0,-0.7157,0.00012,25.1083]
[1776908651051,37.87,78333.15,0.0,-0.7158,0.00012,25.10394]
[1776908652966,37.86,78332.35,0.0,-0.7159,0.00012,25.09941]
[1776908653194,37.86,78332.35,0.0,-0.7159,0.00012,25.09941]
[1776908655082,37.86,78326.73,0.0,-0.71659,0.00012,25.06832]
[1776908659828,37.86,78328.92,0.0,-0.71634,0.00012,25.07961]
[1776908659951,37.86,78328.92,0.0,-0.71634,0.00012,25.07961]
[1776908662182,37.86,78328.34,0.0,-0.71642,0.00012,25.07611]
[1776908662208,37.86,78328.34,0.0,-0.71642,0.00012,25.07611]
[1776908662269,37.86,78328.08,0.0,-0.71645,0.00012,25.07453]
[1776908663358,37.86,78328.08,0.0,-0.71645,0.00012,25.07453]
[1776908663440,37.86,78326.73,0.0,-0.71662,0.00012,25.06702]
[1776908665177,37.86,78325.83,0.0,-0.71673,0.00012,25.06196]
[1776908665198,37.86,78325.83,0.0,-0.71673,0.00012,25.06196]
[1776908668843,37.85,78327.02,0.0,-0.7166,0.00012,25.06779]
[1776908669184,37.85,78304.15,0.0,-0.71937,0.00012,24.94258]
[1776908669633,37.85,78304.15,0.0,-0.71937,0.00012,24.94258]
[1776908670191,37.85,78294.05,0.0,-0.72058,0.00012,24.88698]
[1776908671198,37.85,78291.57,0.0,-0.7209,0.00012,24.86971]
[1776908672205,37.85,78300.73,0.0,-0.7198,0.00012,24.92018]
[1776908672792,37.85,78300.73,0.0,-0.7198,0.00012,24.92018]
[1776908678247,37.85,78313.62,0.0,-0.71825,0.00012,24.99064]
[1776908680265,37.85,78324.09,0.0,-0.717,0.00012,25.04758]
[1776908685298,37.85,78324.17,0.0,-0.71701,0.00012,25.04718]
[1776908686705,37.85,78326.2,0.0,-0.71676,0.00012,25.05808]
[1776908686947,37.85,78326.2,0.0,-0.71676,0.00012,25.05808]
[1776908689327,37.84,78321.15,0.0,-0.71739,0.00012,25.03004]
[1776908691714,37.84,78319.8,0.0,-0.71756,0.00012,25.02238]
[1776908691943,37.84,78319.8,0.0,-0.71756,0.00012,25.02238]
[1776908694381,37.84,78319.17,0.0,-0.71764,0.00012,25.01866]
[1776908694443,37.84,78320.25,0.0,-0.71751,0.00012,25.02441]
[1776908695771,37.84,78319.77,0.0,-0.71757,0.00012,25.02164]
[1776908695941,37.84,78319.77,0.0,-0.71757,0.00012,25.02164]
[1776908696376,37.84,78319.7,0.0,-0.71758,0.00012,25.02111]
[1776908697677,37.84,78318.6,0.0,-0.71772,0.00012,25.01495]
[1776908697701,37.84,78318.6,0.0,-0.71772,0.00012,25.01495]
[1776908700504,37.84,78320.42,0.0,-0.71751,0.00012,25.02445]
[1776908700694,37.84,78320.42,0.0,-0.71751,0.00012,25.02445]
[1776908702421,37.84,78311.0,0.0,-0.71865,0.00012,24.97261]
[1776908703426,37.83,78305.1,0.0,-0.71937,0.00012,24.94014]
[1776908705749,37.83,78308.19,0.0,-0.719,0.00012,24.95703]
[1776908705938,37.83,78308.19,0.0,-0.719,0.00012,24.95703]
[1776908707419,37.83,78309.23,0.0,-0.71888,0.00012,24.96255]
[1776908707440,37.83,78311.09,0.0,-0.71865,0.00012,24.97274]
[1776908707905,37.83,78311.09,0.0,-0.71865,0.00012,24.97274]
[1776908707941,37.83,78311.09,0.0,-0.71865,0.00012,24.97274]
[1776908707962,37.83,78311.79,0.0,-0.71857,0.00012,24.97637]
[1776908709467,37.83,78320.43,0.0,-0.71753,0.00012,25.02355]
[1776908710693,37.83,78320.43,0.0,-0.71753,0.00012,25.02355]
[1776908710940,37.83,78320.43,0.0,-0.71753,0.00012,25.02355]
[1776908712265,37.83,78320.4,0.0,-0.71754,0.00012,25.0231]
[1776908712445,37.83,78321.1,0.0,-0.71746,0.00012,25.02679]
[1776908717524,37.83,78316.99,0.0,-0.71797,0.00012,25.00372]
[1776908718531,37.83,78310.38,0.0,-0.71877,0.00012,24.96742]
[1776908720421,37.83,78310.38,0.0,-0.71877,0.00012,24.96742]
[1776908720441,37.83,78306.61,0.0,-0.71923,0.00012,24.94657]
[1776908722082,37.83,78306.92,0.0,-0.71919,0.00012,24.94827]
[1776908722189,37.83,78306.92,0.0,-0.71919,0.00012,24.94827]
[1776908722821,37.83,78307.34,0.0,-0.71914,0.00012,24.9505]
[1776908722942,37.83,78307.34,0.0,-0.71914,0.00012,24.9505]
[1776908723043,37.83,78306.63,0.0,-0.71923,0.00012,24.94656]
[1776908726609,37.83,78304.26,0.0,-0.71952,0.00012,24.93346]
[1776908726693,37.83,78304.26,0.0,-0.71952,0.00012,24.93346]
[1776908731142,37.83,78304.85,0.0,-0.71945,0.00012,24.93658]
[1776908731209,37.83,78304.85,0.0,-0.71945,0.00012,24.93658]
[1776908731873,37.83,78308.14,0.0,-0.71908,0.00012,24.95097]
[1776908731944,37.83,78308.14,0.0,-0.71908,0.00012,24.95097]
[1776908733049,37.83,78309.07,0.0,-0.71897,0.00012,24.95602]
[1776908733202,37.83,78309.07,0.0,-0.71897,0.00012,24.95602]
[1776908733303,37.82,78305.6,0.0,-0.71938,0.00012,24.93691]
[1776908736960,37.82,78307.26,0.0,-0.71919,0.00012,24.94594]
[1776908737202,37.82,78307.26,0.0,-0.71919,0.00012,24.94594]
[1776908742700,37.82,78321.53,0.0,-0.71748,0.00012,25.02366]
[1776908743764,37.82,78321.53,0.0,-0.71748,0.00012,25.02366]
[1776908743939,37.82,78321.53,0.0,-0.71748,0.00012,25.02366]
[1776908743944,37.82,78325.32,0.0,-0.71702,0.00012,25.04413]
[1776908745642,37.82,78324.25,0.0,-0.71716,0.00012,25.03814]
[1776908745692,37.82,78324.25,0.0,-0.71716,0.00012,25.03814]
[1776908745721,37.82,78323.99,0.0,-0.71719,0.00012,25.03657]
[1776908747735,37.82,78317.69,0.0,-0.71796,0.00012,25.00185]
[1776908749736,37.82,78320.14,0.0,-0.71767,0.00012,25.01513]
[1776908749942,37.82,78320.14,0.0,-0.71767,0.00012,25.01513]
[1776908754784,37.82,78308.94,0.0,-0.71903,0.00012,24.95307]
[1776908755514,37.82,78308.94,0.0,-0.71903,0.00012,24.95307]
[1776908755699,37.82,78308.94,0.0,-0.71903,0.00012,24.95307]
[1776908758920,37.81,78308.55,0.0,-0.71908,0.00012,24.95076]
[1776908758945,37.81,78308.55,0.0,-0.71908,0.00012,24.95076]
[1776908759022,37.81,78310.35,0.0,-0.71887,0.00012,24.96059]
[1776908761396,37.81,78310.19,0.0,-0.71889,0.00012,24.95965]
[1776908761443,37.81,78310.19,0.0,-0.71889,0.00012,24.95965]
[1776908760826,37.81,78316.57,0.0,-0.71812,0.00012,24.99457]
[1776908765018,37.81,78316.96,0.0,-0.71808,0.00012,24.99643]
[1776908765190,37.81,78316.96,0.0,-0.71808,0.00012,24.99643]
[1776908765885,37.81,78314.97,0.0,-0.71832,0.00012,24.98544]
[1776908766367,37.81,78314.97,0.0,-0.71832,0.00012,24.98544]
[1776908766389,37.81,78314.81,0.0,-0.71834,0.00012,24.98448]
[1776908769957,37.81,78310.97,0.0,-0.71881,0.00012,24.96321]
[1776908775957,37.81,78310.07,0.0,-0.71893,0.00012,24.95794]
[1776908779649,37.81,78314.26,0.0,-0.71843,0.00012,24.98081]
[1776908779695,37.81,78314.26,0.0,-0.71843,0.00012,24.98081]
[1776908781807,37.81,78315.26,0.0,-0.71831,0.00012,24.98617]
[1776908781942,37.81,78315.26,0.0,-0.71831,0.00012,24.98617]
[1776908781999,37.81,78315.36,0.0,-0.7183,0.00012,24.98666]
[1776908784493,37.81,78314.99,0.0,-0.71834,0.00012,24.98457]
[1776908784694,37.81,78312.85,0.0,-0.7186,0.00012,24.97277]
[1776908790453,37.81,78314.8,0.0,-0.71837,0.00012,24.98315]
[1776908790702,37.81,78316.06,0.0,-0.71822,0.00012,24.98999]
[1776908793691,37.81,78314.82,0.0,-0.7184,0.00012,24.97937]
[1776908793940,37.81,78314.82,0.0,-0.7184,0.00012,24.97937]
[1776908794084,37.81,78315.89,0.0,-0.71827,0.00012,24.98516]
[1776908795254,37.81,78315.89,0.0,-0.71827,0.00012,24.98516]
[1776908795446,37.81,78315.89,0.0,-0.71827,0.00012,24.98516]
[1776908801133,37.8,78312.05,0.0,-0.71875,0.00012,24.96363]
[1776908802621,37.8,78312.68,0.0,-0.71867,0.00012,24.96704]
[1776908802689,37.8,78312.68,0.0,-0.71867,0.00012,24.96704]
[1776908805716,37.8,78315.16,0.0,-0.71838,0.00012,24.98049]
[1776908805940,37.8,78315.16,0.0,-0.71838,0.00012,24.98049]
[1776908806168,37.8,78315.72,0.0,-0.71831,0.00012,24.98349]
[1776908808374,37.8,78315.51,0.0,-0.71834,0.00012,24.98227]
[1776908808449,37.8,78315.51,0.0,-0.71834,0.00012,24.98227]
[1776908810196,37.8,78330.24,0.0,-0.71656,0.00012,25.06255]
[1776908811477,37.8,78330.24,0.0,-0.71656,0.00012,25.06255]
[1776908811486,37.8,78332.38,0.0,-0.71631,0.00012,25.07406]
[1776908811692,37.8,78332.38,0.0,-0.71631,0.00012,25.07406]
[1776908813217,37.8,78322.14,0.0,-0.71755,0.00012,25.01786]
[1776908815086,37.8,78320.37,0.0,-0.71777,0.00012,25.00806]
[1776908815195,37.8,78320.37,0.0,-0.71777,0.00012,25.00806]
[1776908818029,37.8,78314.15,0.0,-0.71853,0.00012,24.97374]
[1776908818195,37.8,78314.15,0.0,-0.71853,0.00012,24.97374]
[1776908818252,37.8,78314.4,0.0,-0.7185,0.00012,24.97503]
[1776908823287,37.8,78303.9,0.0,-0.71977,0.00012,24.91695]
[1776908823641,37.8,78303.9,0.0,-0.71977,0.00012,24.91695]
[1776908823692,37.8,78303.9,0.0,-0.71977,0.00012,24.91695]
[1776908824294,37.8,78298.2,0.0,-0.72046,0.00012,24.88551]
[1776908829329,37.8,78297.8,0.0,-0.72051,0.00012,24.8833]
[1776908830362,37.8,78297.8,0.0,-0.72051,0.00012,24.8833]
[1776908830437,37.8,78297.8,0.0,-0.72051,0.00012,24.8833]
[1776908831384,37.8,78298.8,0.0,-0.72039,0.00012,24.88882]
[1776908831441,37.8,78298.8,0.0,-0.72039,0.00012,24.88882]
[1776908831539,37.8,78298.83,0.0,-0.72039,0.00012,24.88897]
[1776908834364,37.8,78293.72,0.0,-0.721,0.00012,24.86074]
[1776908835152,37.8,78293.72,0.0,-0.721,0.00012,24.86074]
[1776908839510,37.8,78290.02,0.0,-0.72144,0.00012,24.8404]
[1776908839692,37.8,78291.51,0.0,-0.72126,0.00012,24.84867]
[1776908840405,37.8,78292.56,0.0,-0.72114,0.00012,24.8545]
[1776908845446,37.8,78293.22,0.0,-0.72105,0.00012,24.85823]
[1776908850480,37.8,78290.1,0.0,-0.72143,0.00012,24.84108]
[1776908853502,37.8,78283.42,0.0,-0.72225,0.00012,24.80057]
[1776908858537,37.8,78285.69,0.0,-0.72197,0.00012,24.81342]
[1776908863572,37.8,78287.51,0.0,-0.72175,0.00012,24.82377]
[1776908868606,37.8,78285.84,0.0,-0.72194,0.00012,24.81481]
[1776908873644,37.8,78285.65,0.0,-0.72195,0.00012,24.81408]
[1776908878679,37.8,78288.04,0.0,-0.72166,0.00012,24.82762]
[1776908880693,37.8,78281.14,0.0,-0.72249,0.00012,24.78948]
[1776908881700,37.8,78265.13,0.0,-0.7244,0.00012,24.70047]
[1776908882707,37.8,78258.84,0.0,-0.72515,0.00012,24.66534]
[1776908883716,37.8,78263.83,0.0,-0.72455,0.00012,24.69334]
[1776908885239,37.8,78263.83,0.0,-0.72455,0.00012,24.69334]
[1776908885441,37.8,78263.83,0.0,-0.72455,0.00012,24.69334]
[1776908890266,37.8,78263.24,0.0,-0.72463,0.00012,24.68969]
[1776908890437,37.8,78263.24,0.0,-0.72463,0.00012,24.68969]
[1776908890538,37.8,78264.11,0.0,-0.72454,0.00012,24.69417]
[1776908895943,37.8,78263.92,0.0,-0.72458,0.00012,24.69214]
[1776908898237,37.8,78259.75,0.0,-0.72508,0.00012,24.66864]
[1776908898438,37.8,78259.75,0.0,-0.72508,0.00012,24.66864]
[1776908898512,37.8,78258.06,0.0,-0.72529,0.00012,24.65883]
[1776908902971,37.79,78259.1,0.0,-0.72518,0.00012,24.66418]
[1776908902986,37.79,78289.66,0.0,-0.72152,0.00012,24.83411]
[1776908903873,37.79,78301.73,0.0,-0.72007,0.00012,24.901]
[1776908904880,37.79,78299.61,0.0,-0.72032,0.00012,24.88938]
[1776908906379,37.79,78299.61,0.0,-0.72032,0.00012,24.88938]
[1776908911929,37.79,78301.13,0.0,-0.72016,0.00012,24.89421]
[1776908916964,37.79,78303.63,0.0,-0.71986,0.00012,24.90789]
[1776908920578,37.79,78303.23,0.0,-0.71991,0.00012,24.90563]
[1776908920992,37.79,78298.14,0.0,-0.72052,0.00012,24.8775]
[1776908924014,37.79,78303.46,0.0,-0.71988,0.00012,24.90681]
[1776908924759,37.79,78303.46,0.0,-0.71988,0.00012,24.90681]
[1776908924938,37.79,78303.46,0.0,-0.71988,0.00012,24.90681]
[1776908925021,37.79,78303.31,0.0,-0.7199,0.00012,24.90595]
[1776908928041,37.79,78310.07,0.0,-0.71909,0.00012,24.94302]
[1776908933077,37.79,78307.89,0.0,-0.71936,0.00012,24.93074]
[1776908938112,37.79,78308.08,0.0,-0.71934,0.00012,24.93148]
[1776908942142,37.79,78314.51,0.0,-0.71857,0.00012,24.96653]
[1776908946170,37.79,78321.94,0.0,-0.71769,0.00012,25.00682]
[1776908951205,37.78,78321.9,0.0,-0.71771,0.00012,25.00588]
[1776908954226,37.78,78319.97,0.0,-0.71795,0.00012,24.99489]
[1776908955233,37.78,78315.69,0.0,-0.71847,0.00012,24.97129]
[1776908958254,37.78,78324.89,0.0,-0.71737,0.00012,25.02131]
[1776908959261,37.78,78330.54,0.0,-0.71669,0.00012,25.05201]
[1776908962282,37.78,78340.06,0.0,-0.71555,0.00012,25.10329]
[1776908963289,37.78,78355.78,0.0,-0.71364,0.00012,25.18825]
[1776908964296,37.78,78361.01,0.0,-0.71301,0.00012,25.21651]
[1776908965303,37.78,78366.03,0.0,-0.71239,0.00012,25.24356]
[1776908969331,37.78,78371.76,0.0,-0.7117,0.00012,25.27424]
[1776908970337,37.78,78380.99,0.0,-0.71057,0.00012,25.32368]
[1776908971607,37.78,78380.99,0.0,-0.71057,0.00012,25.32368]
[1776908974448,37.77,78380.37,0.0,-0.71067,0.00012,25.31658]
[1776908975372,37.77,78388.73,0.0,-0.70965,0.00012,25.36111]
[1776908976379,37.77,78397.2,0.0,-0.70862,0.00012,25.40609]
[1776908978393,37.77,78398.95,0.0,-0.70841,0.00012,25.4151]
[1776908983453,37.77,78399.28,0.0,-0.70838,0.00012,25.4163]
[1776908983698,37.77,78399.28,0.0,-0.70838,0.00012,25.4163]
[1776908983494,37.77,78399.64,0.0,-0.70834,0.00012,25.41808]
[1776908985651,37.77,78398.94,0.0,-0.70843,0.00012,25.41423]
[1776908993499,37.76,78408.16,0.0,-0.70732,0.00012,25.46209]
[1776908997400,37.76,78407.6,0.0,-0.7074,0.00012,25.45888]
[1776908997439,37.76,78407.6,0.0,-0.7074,0.00012,25.45888]
[1776908997527,37.76,78408.46,0.0,-0.70729,0.00012,25.46357]
[1776909001555,37.77,78400.97,0.0,-0.7082,0.00012,25.42441]
[1776909002562,37.77,78394.3,0.0,-0.70901,0.00012,25.38915]
[1776909007598,37.77,78401.77,0.0,-0.70807,0.00012,25.42989]
[1776909010619,37.77,78409.93,0.0,-0.70705,0.00012,25.4736]
[1776909015655,37.78,78410.88,0.0,-0.70692,0.00012,25.47929]
[1776909019683,37.78,78415.91,0.0,-0.70629,0.00012,25.50641]
[1776909021696,37.78,78410.36,0.0,-0.70696,0.00012,25.47744]
[1776909025732,37.78,78402.64,0.0,-0.70789,0.00012,25.43734]
[1776909026734,37.79,78385.09,0.0,-0.71004,0.00012,25.34423]
[1776909027741,37.79,78380.15,0.0,-0.71063,0.00012,25.31808]
[1776909028177,37.79,78380.15,0.0,-0.71063,0.00012,25.31808]
[1776909032214,37.79,78377.48,0.0,-0.71095,0.00012,25.3041]
[1776909041908,37.79,78373.94,0.0,-0.7114,0.00012,25.28177]
[1776909044683,37.79,78369.61,0.0,-0.71193,0.00012,25.25854]
[1776909044940,37.79,78368.9,0.0,-0.71202,0.00012,25.25474]
[1776909044964,37.79,78368.3,0.0,-0.71209,0.00012,25.25153]
[1776909045868,37.79,78373.2,0.0,-0.71149,0.00012,25.27785]
[1776909050903,37.79,78375.04,0.0,-0.71127,0.00012,25.2876]
[1776909055938,37.79,78375.54,0.0,-0.71121,0.00012,25.29014]
[1776909060976,37.79,78376.51,0.0,-0.7111,0.00012,25.29512]
[1776909066011,37.79,78375.15,0.0,-0.71127,0.00012,25.28763]
[1776909071046,37.79,78375.6,0.0,-0.71122,0.00012,25.28985]
[1776909076081,37.78,78373.09,0.0,-0.71153,0.00012,25.27616]
[1776909077088,37.78,78362.65,0.0,-0.7128,0.00012,25.22001]
[1776909078095,37.78,78354.2,0.0,-0.71383,0.00012,25.17443]
[1776909080110,37.79,78351.73,0.0,-0.71413,0.00012,25.16122]
[1776909081117,37.79,78342.28,0.0,-0.71528,0.00012,25.11]
[1776909082124,37.79,78334.64,0.0,-0.7162,0.00012,25.06866]
[1776909087159,37.79,78334.3,0.0,-0.71622,0.00012,25.06766]
[1776909092194,37.79,78330.43,0.0,-0.71669,0.00012,25.04387]
[1776909097229,37.8,78328.69,0.0,-0.71688,0.00012,25.03538]
[1776909102264,37.8,78327.3,0.0,-0.71702,0.00012,25.02886]
[1776909107299,37.81,78326.64,0.0,-0.71708,0.00012,25.02634]
[1776909111327,37.81,78332.02,0.0,-0.7164,0.00012,25.05651]
[1776909112334,37.81,78338.22,0.0,-0.71565,0.00012,25.09041]
[1776909115365,37.81,78350.37,0.0,-0.71416,0.00012,25.15666]
[1776909116367,37.81,78370.92,0.0,-0.71166,0.00012,25.2674]
[1776909117374,37.81,78375.49,0.0,-0.7111,0.00012,25.29186]
[1776909122409,37.81,78373.41,0.0,-0.71136,0.00012,25.28054]
[1776909123416,37.81,78363.11,0.0,-0.71262,0.00012,25.22522]
[1776909125429,37.81,78370.04,0.0,-0.71177,0.00012,25.26248]
[1776909126439,37.81,78382.43,0.0,-0.71026,0.00012,25.32877]
[1776909127443,37.81,78384.69,0.0,-0.70999,0.00012,25.34076]
[1776909132839,37.81,78388.42,0.0,-0.70952,0.00012,25.36097]
[1776909134493,37.82,78381.96,0.0,-0.71029,0.00012,25.32726]
[1776909137489,37.82,78377.75,0.0,-0.71081,0.00012,25.30465]
[1776909137699,37.82,78377.75,0.0,-0.71081,0.00012,25.30465]
[1776909137795,37.82,78377.79,0.0,-0.71081,0.00012,25.30482]
[1776909139527,37.82,78386.31,0.0,-0.70977,0.00012,25.3503]
[1776909141542,37.82,78390.55,0.0,-0.70924,0.00012,25.37302]
[1776909146577,37.82,78395.51,0.0,-0.70861,0.00012,25.4005]
[1776909147934,37.82,78396.34,0.0,-0.7085,0.00012,25.40511]
[1776909148200,37.82,78396.34,0.0,-0.7085,0.00012,25.40511]
[1776909148487,37.82,78396.34,0.0,-0.7085,0.00012,25.40511]
[1776909148697,37.82,78396.34,0.0,-0.7085,0.00012,25.40511]
[1776909148793,37.82,78395.72,0.0,-0.70857,0.00012,25.40203]
[1776909154632,37.83,78396.31,0.0,-0.70849,0.00012,25.40283]
[1776909156647,37.83,78403.74,0.0,-0.70757,0.00012,25.44259]
[1776909158747,37.83,78405.73,0.0,-0.70732,0.00012,25.45327]
[1776909158942,37.83,78406.65,0.0,-0.7072,0.00012,25.4583]
[1776909163696,37.84,78423.64,0.0,-0.7051,0.00012,25.54846]
[1776909164703,37.84,78427.26,0.0,-0.70465,0.00012,25.56749]
[1776909169738,37.84,78431.75,0.0,-0.70409,0.00012,25.59121]
[1776909170945,37.84,78431.55,0.0,-0.70411,0.00012,25.59019]
[1776909170997,37.84,78431.55,0.0,-0.70411,0.00012,25.59019]
[1776909171196,37.84,78431.55,0.0,-0.70411,0.00012,25.59019]
[1776909171752,37.84,78438.69,0.0,-0.70323,0.00012,25.62744]
[1776909174773,37.84,78443.78,0.0,-0.7026,0.00012,25.65387]
[1776909175780,37.84,78449.4,0.0,-0.70191,0.00012,25.68299]
[1776909179807,37.84,78454.44,0.0,-0.70129,0.00012,25.70885]
[1776909182829,37.84,78448.02,0.0,-0.70209,0.00012,25.67536]
[1776909185355,37.84,78447.97,0.0,-0.7021,0.00012,25.675]
[1776909185357,37.84,78447.97,0.0,-0.7021,0.00012,25.675]
[1776909185442,37.84,78447.97,0.0,-0.7021,0.00012,25.675]
[1776909185851,37.84,78447.24,0.0,-0.70219,0.00012,25.67116]
[1776909187414,37.84,78448.78,0.0,-0.702,0.00012,25.67909]
[1776909187444,37.84,78448.78,0.0,-0.702,0.00012,25.67909]
[1776909189292,37.83,78447.79,0.0,-0.70213,0.00012,25.67383]
[1776909189444,37.83,78447.79,0.0,-0.70213,0.00012,25.67383]
[1776909192637,37.83,78448.02,0.0,-0.70211,0.00012,25.67483]
[1776909192697,37.83,78448.02,0.0,-0.70211,0.00012,25.67483]
[1776909192899,37.83,78448.44,0.0,-0.70206,0.00012,25.67694]
[1776909193686,37.83,78448.44,0.0,-0.70206,0.00012,25.67694]
[1776909193944,37.83,78449.55,0.0,-0.70192,0.00012,25.68263]
[1776909197660,37.83,78457.78,0.0,-0.70091,0.00012,25.72493]
[1776909197693,37.83,78457.78,0.0,-0.70091,0.00012,25.72493]
[1776909197705,37.83,78457.78,0.0,-0.70091,0.00012,25.72493]
[1776909197709,37.83,78457.78,0.0,-0.70091,0.00012,25.72481]
[1776909197944,37.83,78457.78,0.0,-0.70091,0.00012,25.72481]
[1776909199131,37.83,78455.85,0.0,-0.70115,0.00012,25.71484]
[1776909199198,37.83,78455.85,0.0,-0.70115,0.00012,25.71484]
[1776909200340,37.83,78453.41,0.0,-0.70146,0.00012,25.70202]
[1776909200443,37.83,78453.41,0.0,-0.70146,0.00012,25.70202]
[1776909202662,37.83,78455.07,0.0,-0.70126,0.00012,25.7105]
[1776909202691,37.83,78455.07,0.0,-0.70126,0.00012,25.7105]
[1776909202788,37.83,78454.28,0.0,-0.70136,0.00012,25.70621]
[1776909203903,37.83,78454.28,0.0,-0.70136,0.00012,25.70621]
[1776909203943,37.83,78451.58,0.0,-0.70169,0.00012,25.69224]
[1776909206407,37.83,78456.62,0.0,-0.70107,0.00012,25.71813]
[1776909206447,37.83,78456.62,0.0,-0.70107,0.00012,25.71813]
[1776909206509,37.83,78456.62,0.0,-0.70107,0.00012,25.71813]
[1776909206696,37.83,78456.62,0.0,-0.70107,0.00012,25.71813]
[1776909206712,37.83,78457.45,0.0,-0.70098,0.00012,25.72219]
[1776909209611,37.83,78456.11,0.0,-0.70114,0.00012,25.71516]
[1776909209693,37.83,78456.11,0.0,-0.70114,0.00012,25.71516]
[1776909214916,37.82,78455.17,0.0,-0.7013,0.00012,25.70621]
[1776909214942,37.82,78455.17,0.0,-0.7013,0.00012,25.70621]
[1776909214936,37.82,78453.21,0.0,-0.70154,0.00012,25.69586]
[1776909214972,37.82,78453.21,0.0,-0.70154,0.00012,25.69586]
[1776909215199,37.82,78453.21,0.0,-0.70154,0.00012,25.69586]
[1776909218075,37.82,78437.13,0.0,-0.70354,0.00012,25.61202]
[1776909219081,37.82,78438.13,0.0,-0.70342,0.00012,25.61721]
[1776909221097,37.82,78430.4,0.0,-0.70437,0.00012,25.57681]
[1776909222802,37.82,78430.4,0.0,-0.70437,0.00012,25.57681]
[1776909222944,37.82,78430.4,0.0,-0.70437,0.00012,25.57681]
[1776909222836,37.82,78429.06,0.0,-0.70454,0.00012,25.56979]
[1776909223234,37.82,78429.06,0.0,-0.70454,0.00012,25.56979]
[1776909223441,37.82,78429.06,0.0,-0.70454,0.00012,25.56979]
[1776909223538,37.82,78428.72,0.0,-0.70458,0.00012,25.56803]
[1776909226701,37.82,78428.04,0.0,-0.70466,0.00012,25.56449]
[1776909226942,37.82,78428.04,0.0,-0.70466,0.00012,25.56449]
[1776909230891,37.82,78426.78,0.0,-0.70481,0.00012,25.55798]
[1776909230942,37.82,78426.78,0.0,-0.70481,0.00012,25.55798]
[1776909231193,37.82,78425.55,0.0,-0.70496,0.00012,25.55157]
[1776909231440,37.82,78425.55,0.0,-0.70496,0.00012,25.55157]
[1776909231538,37.82,78424.31,0.0,-0.70512,0.00012,25.54514]
[1776909235639,37.82,78425.48,0.0,-0.70497,0.00012,25.55135]
[1776909235696,37.82,78425.48,0.0,-0.70497,0.00012,25.55135]
[1776909235740,37.82,78425.8,0.0,-0.70493,0.00012,25.55309]
[1776909236413,37.82,78425.8,0.0,-0.70493,0.00012,25.55309]
[1776909236449,37.82,78425.8,0.0,-0.70493,0.00012,25.55309]
[1776909239457,37.82,78427.1,0.0,-0.70477,0.00012,25.55996]
[1776909239689,37.82,78427.1,0.0,-0.70477,0.00012,25.55996]
[1776909242207,37.82,78422.98,0.0,-0.70527,0.00012,25.53844]
[1776909242442,37.82,78422.98,0.0,-0.70527,0.00012,25.53844]
[1776909242608,37.82,78422.98,0.0,-0.70527,0.00012,25.53844]
[1776909242694,37.82,78422.98,0.0,-0.70527,0.00012,25.53844]
[1776909242701,37.82,78423.83,0.0,-0.70517,0.00012,25.54297]
[1776909244329,37.82,78424.22,0.0,-0.70512,0.00012,25.54501]
[1776909244444,37.82,78424.22,0.0,-0.70512,0.00012,25.54501]
[1776909246543,37.82,78425.5,0.0,-0.70496,0.00012,25.55181]
[1776909246699,37.82,78425.5,0.0,-0.70496,0.00012,25.55181]
[1776909248446,37.82,78424.55,0.0,-0.70507,0.00012,25.54693]
[1776909248694,37.82,78424.55,0.0,-0.70507,0.00012,25.54693]
[1776909248792,37.82,78425.9,0.0,-0.70491,0.00012,25.55404]
[1776909249047,37.82,78425.9,0.0,-0.70491,0.00012,25.55404]
[1776909249197,37.82,78425.9,0.0,-0.70491,0.00012,25.55404]
[1776909251307,37.82,78407.86,0.0,-0.70712,0.00012,25.45921]
[1776909252316,37.83,78400.04,0.0,-0.70808,0.00012,25.41799]
[1776909256524,37.83,78398.72,0.0,-0.70823,0.00012,25.41149]
[1776909256696,37.83,78398.72,0.0,-0.70823,0.00012,25.41149]
[1776909256752,37.83,78399.46,0.0,-0.70813,0.00012,25.41558]
[1776909257933,37.83,78399.46,0.0,-0.70813,0.00012,25.41558]
[1776909258089,37.83,78403.61,0.0,-0.70762,0.00012,25.4377]
[1776909260372,37.83,78408.68,0.0,-0.70699,0.00012,25.4649]
[1776909262722,37.83,78410.55,0.0,-0.70676,0.00012,25.47489]
[1776909262940,37.83,78410.55,0.0,-0.70676,0.00012,25.47489]
[1776909262793,37.83,78410.99,0.0,-0.7067,0.00012,25.47732]
[1776909263393,37.83,78412.56,0.0,-0.7065,0.00012,25.4857]
[1776909264214,37.83,78412.56,0.0,-0.7065,0.00012,25.4857]
[1776909264445,37.83,78412.56,0.0,-0.7065,0.00012,25.4857]
[1776909265142,37.83,78408.14,0.0,-0.70704,0.00012,25.4625]
[1776909265192,37.83,78408.14,0.0,-0.70704,0.00012,25.4625]
[1776909269363,37.84,78405.17,0.0,-0.7074,0.00012,25.44734]
[1776909269446,37.84,78405.17,0.0,-0.7074,0.00012,25.44734]
[1776909270421,37.84,78404.19,0.0,-0.70751,0.00012,25.4423]
[1776909270439,37.84,78404.19,0.0,-0.70751,0.00012,25.4423]
[1776909270907,37.84,78404.19,0.0,-0.70751,0.00012,25.4423]
[1776909270941,37.84,78404.19,0.0,-0.70751,0.00012,25.4423]
[1776909270957,37.84,78405.53,0.0,-0.70734,0.00012,25.44953]
[1776909272457,37.84,78395.79,0.0,-0.70855,0.00012,25.3947]
[1776909274295,37.84,78393.81,0.0,-0.70879,0.00012,25.38438]
[1776909274445,37.84,78393.81,0.0,-0.70879,0.00012,25.38438]
[1776909275086,37.84,78393.39,0.0,-0.70884,0.00012,25.38236]
[1776909275195,37.84,78393.39,0.0,-0.70884,0.00012,25.38236]
[1776909276517,37.84,78394.43,0.0,-0.7087,0.00012,25.38809]
[1776909276699,37.84,78394.43,0.0,-0.7087,0.00012,25.38809]
[1776909276800,37.84,78393.13,0.0,-0.70886,0.00012,25.38139]
[1776909280514,37.85,78386.12,0.0,-0.7097,0.00012,25.34489]
[1776909281523,37.85,78373.79,0.0,-0.7112,0.00012,25.27913]
[1776909282535,37.85,78366.64,0.0,-0.71207,0.00012,25.2408]
[1776909285556,37.85,78364.09,0.0,-0.71238,0.00012,25.22718]
[1776909286563,37.85,78359.58,0.0,-0.71293,0.00012,25.20297]
[1776909290591,37.85,78368.59,0.0,-0.71183,0.00012,25.25151]
[1776909291598,37.85,78374.19,0.0,-0.71115,0.00012,25.2815]
[1776909293346,37.85,78374.46,0.0,-0.71112,0.00012,25.28291]
[1776909293446,37.85,78374.46,0.0,-0.71112,0.00012,25.28291]
[1776909298941,37.85,78373.07,0.0,-0.71129,0.00012,25.27537]
[1776909299198,37.85,78372.31,0.0,-0.71138,0.00012,25.2713]
[1776909299796,37.85,78372.31,0.0,-0.71138,0.00012,25.2713]
[1776909299944,37.85,78372.31,0.0,-0.71138,0.00012,25.2713]
[1776909300009,37.85,78372.29,0.0,-0.71138,0.00012,25.27118]
[1776909301669,37.85,78377.8,0.0,-0.71071,0.00012,25.30062]
[1776909302543,37.85,78377.8,0.0,-0.71071,0.00012,25.30062]
[1776909302696,37.85,78377.8,0.0,-0.71071,0.00012,25.30062]
[1776909304114,37.85,78377.79,0.0,-0.71071,0.00012,25.30052]
[1776909304202,37.85,78377.79,0.0,-0.71071,0.00012,25.30052]
[1776909304695,37.85,78382.26,0.0,-0.71017,0.00012,25.32434]
[1776909305164,37.85,78382.26,0.0,-0.71017,0.00012,25.32434]
[1776909305197,37.85,78382.26,0.0,-0.71017,0.00012,25.32434]
[1776909305265,37.85,78382.26,0.0,-0.71017,0.00012,25.32434]
[1776909305438,37.85,78382.26,0.0,-0.71017,0.00012,25.32434]
[1776909306712,37.85,78393.75,0.0,-0.70877,0.00012,25.38535]
[1776909307719,37.85,78399.34,0.0,-0.70808,0.00012,25.415]
[1776909308927,37.85,78399.34,0.0,-0.70808,0.00012,25.415]
[1776909308943,37.85,78399.34,0.0,-0.70808,0.00012,25.415]
[1776909313761,37.85,78406.17,0.0,-0.70722,0.00012,25.45193]
[1776909315339,37.85,78406.62,0.0,-0.70716,0.00012,25.45448]
[1776909315445,37.85,78406.62,0.0,-0.70716,0.00012,25.45448]
[1776909315775,37.85,78407.36,0.0,-0.70707,0.00012,25.45856]
[1776909318228,37.85,78408.25,0.0,-0.70695,0.00012,25.46361]
[1776909318446,37.85,78408.25,0.0,-0.70695,0.00012,25.46361]
[1776909323709,37.86,78406.12,0.0,-0.70719,0.00012,25.45322]
[1776909323940,37.86,78406.12,0.0,-0.70719,0.00012,25.45322]
[1776909323965,37.86,78402.95,0.0,-0.70757,0.00012,25.43667]
[1776909324993,37.86,78402.95,0.0,-0.70757,0.00012,25.43667]
[1776909325208,37.86,78402.3,0.0,-0.70765,0.00012,25.43344]
[1776909330880,37.86,78403.33,0.0,-0.70749,0.00012,25.44013]
[1776909331652,37.86,78403.33,0.0,-0.70749,0.00012,25.44013]
[1776909331694,37.86,78403.33,0.0,-0.70749,0.00012,25.44013]
[1776909331887,37.87,78403.46,0.0,-0.70749,0.00012,25.43745]
[1776909333354,37.87,78404.03,0.0,-0.70742,0.00012,25.44067]
[1776909333441,37.87,78404.03,0.0,-0.70742,0.00012,25.44067]
[1776909337910,37.87,78399.12,0.0,-0.708,0.00012,25.4156]
[1776909338839,37.87,78401.45,0.0,-0.70771,0.00012,25.42815]
[1776909338947,37.87,78401.45,0.0,-0.70771,0.00012,25.42815]
[1776909339945,37.87,78393.35,0.0,-0.70869,0.00012,25.38573]
[1776909340953,37.87,78388.89,0.0,-0.70923,0.00012,25.36216]
[1776909342378,37.87,78392.27,0.0,-0.70881,0.00012,25.38022]
[1776909342448,37.87,78392.27,0.0,-0.70881,0.00012,25.38022]
[1776909344981,37.88,78386.94,0.0,-0.70946,0.00012,25.35221]
[1776909345988,37.88,78377.93,0.0,-0.71056,0.00012,25.30419]
[1776909346579,37.88,78377.93,0.0,-0.71056,0.00012,25.30419]
[1776909346697,37.88,78377.93,0.0,-0.71056,0.00012,25.30419]
[1776909351022,37.88,78373.41,0.0,-0.71111,0.00012,25.28]
[1776909352704,37.88,78372.52,0.0,-0.71122,0.00012,25.27525]
[1776909352808,37.88,78372.52,0.0,-0.71122,0.00012,25.27525]
[1776909353037,37.88,78368.17,0.0,-0.71175,0.00012,25.25199]
[1776909358066,37.88,78367.33,0.0,-0.71185,0.00012,25.24759]
[1776909359787,37.88,78369.59,0.0,-0.71158,0.00012,25.25972]
[1776909359948,37.88,78369.59,0.0,-0.71158,0.00012,25.25972]
[1776909360200,37.88,78369.37,0.0,-0.7116,0.00012,25.25854]
[1776909361093,37.88,78369.07,0.0,-0.71164,0.00012,25.25693]
[1776909364114,37.88,78375.45,0.0,-0.71086,0.00012,25.29101]
[1776909365418,37.88,78375.45,0.0,-0.71086,0.00012,25.29101]
[1776909365449,37.88,78375.45,0.0,-0.71086,0.00012,25.29101]
[1776909365520,37.88,78381.39,0.0,-0.71014,0.00012,25.32258]
[1776909371163,37.87,78383.25,0.0,-0.70992,0.00012,25.33208]
[1776909372212,37.87,78383.25,0.0,-0.70992,0.00012,25.33208]
[1776909372450,37.87,78383.25,0.0,-0.70992,0.00012,25.33208]
[1776909374181,37.87,78382.08,0.0,-0.71007,0.00012,25.32568]
[1776909374190,37.87,78382.08,0.0,-0.71007,0.00012,25.32568]
[1776909374282,37.87,78383.29,0.0,-0.70992,0.00012,25.33205]
[1776909377283,37.87,78384.87,0.0,-0.70973,0.00012,25.3404]
[1776909377440,37.87,78384.87,0.0,-0.70973,0.00012,25.3404]
[1776909383209,37.87,78383.49,0.0,-0.7099,0.00012,25.33326]
[1776909383445,37.87,78383.49,0.0,-0.7099,0.00012,25.33326]
[1776909384786,37.87,78383.35,0.0,-0.70991,0.00012,25.3326]
[1776909384939,37.87,78383.35,0.0,-0.70991,0.00012,25.3326]
[1776909385022,37.87,78384.87,0.0,-0.70972,0.00012,25.34073]
[1776909388114,37.87,78385.27,0.0,-0.70967,0.00012,25.34289]
[1776909388196,37.87,78382.92,0.0,-0.70996,0.00012,25.33043]
[1776909390296,37.87,78374.09,0.0,-0.71104,0.00012,25.28337]
[1776909393173,37.87,78373.69,0.0,-0.71111,0.00012,25.27757]
[1776909393197,37.87,78373.69,0.0,-0.71111,0.00012,25.27757]
[1776909394388,37.87,78372.13,0.0,-0.7113,0.00012,25.26921]
[1776909394437,37.87,78372.13,0.0,-0.7113,0.00012,25.26921]
[1776909394488,37.87,78371.25,0.0,-0.71141,0.00012,25.26445]
[1776909400207,37.87,78372.16,0.0,-0.7113,0.00012,25.26924]
[1776909400440,37.87,78372.16,0.0,-0.7113,0.00012,25.26924]
[1776909403898,37.87,78373.74,0.0,-0.71111,0.00012,25.27759]
[1776909403939,37.87,78373.74,0.0,-0.71111,0.00012,25.27759]
[1776909403996,37.87,78381.97,0.0,-0.71011,0.00012,25.32142]
[1776909405237,37.87,78383.7,0.0,-0.7099,0.00012,25.33055]
[1776909405436,37.87,78383.7,0.0,-0.7099,0.00012,25.33055]
[1776909405464,37.87,78383.49,0.0,-0.70992,0.00012,25.32933]
[1776909409243,37.87,78383.16,0.0,-0.70997,0.00012,25.3273]
[1776909409455,37.87,78383.16,0.0,-0.70997,0.00012,25.3273]
[1776909414850,37.87,78382.4,0.0,-0.71007,0.00012,25.32312]
[1776909414941,37.87,78382.4,0.0,-0.71007,0.00012,25.32312]
[1776909416940,37.87,78380.03,0.0,-0.71036,0.00012,25.31055]
[1776909417001,37.87,78379.87,0.0,-0.71037,0.00012,25.30974]
[1776909417193,37.87,78379.87,0.0,-0.71037,0.00012,25.30974]
[1776909418835,37.87,78382.19,0.0,-0.71009,0.00012,25.32214]
[1776909424536,37.87,78397.35,0.0,-0.70823,0.00012,25.40292]
[1776909426287,37.87,78397.8,0.0,-0.70817,0.00012,25.40532]
[1776909426435,37.87,78397.8,0.0,-0.70817,0.00012,25.40532]
[1776909426550,37.87,78397.5,0.0,-0.70821,0.00012,25.40375]
[1776909429571,37.87,78392.48,0.0,-0.70881,0.00012,25.37771]
[1776909434606,37.88,78391.23,0.0,-0.70894,0.00012,25.37214]
[1776909439641,37.88,78389.17,0.0,-0.70916,0.00012,25.36222]
[1776909444676,37.89,78386.65,0.0,-0.70945,0.00012,25.34991]
[1776909445683,37.89,78381.01,0.0,-0.71013,0.00012,25.32015]
[1776909447089,37.89,78381.01,0.0,-0.71013,0.00012,25.32015]
[1776909447099,37.89,78371.08,0.0,-0.71134,0.00012,25.26714]
[1776909447196,37.89,78371.08,0.0,-0.71134,0.00012,25.26714]
[1776909452734,37.89,78366.75,0.0,-0.71189,0.00012,25.24053]
[1776909453398,37.89,78366.75,0.0,-0.71189,0.00012,25.24053]
[1776909453437,37.89,78366.75,0.0,-0.71189,0.00012,25.24053]
[1776909453741,37.89,78366.05,0.0,-0.71197,0.00012,25.2368]
[1776909458194,37.89,78370.54,0.0,-0.71142,0.00012,25.26086]
[1776909465825,37.89,78363.71,0.0,-0.71226,0.00012,25.22417]
[1776909466278,37.89,78363.71,0.0,-0.71226,0.00012,25.22417]
[1776909466441,37.89,78363.71,0.0,-0.71226,0.00012,25.22417]
[1776909466671,37.89,78363.71,0.0,-0.71226,0.00012,25.22417]
[1776909466696,37.89,78363.71,0.0,-0.71226,0.00012,25.22417]
[1776909466837,37.89,78363.57,0.0,-0.71228,0.00012,25.22344]
[1776909468454,37.89,78362.62,0.0,-0.71239,0.00012,25.21836]
[1776909468699,37.89,78362.62,0.0,-0.71239,0.00012,25.21836]
[1776909470865,37.89,78355.76,0.0,-0.71322,0.00012,25.1816]
[1776909471680,37.89,78355.76,0.0,-0.71322,0.00012,25.1816]
[1776909471945,37.89,78355.76,0.0,-0.71322,0.00012,25.1816]
[1776909472441,37.89,78355.37,0.0,-0.71327,0.00012,25.17956]
[1776909472694,37.89,78355.37,0.0,-0.71327,0.00012,25.17956]
[1776909472879,37.89,78355.67,0.0,-0.71323,0.00012,25.18123]
[1776909473304,37.89,78355.67,0.0,-0.71323,0.00012,25.18123]
[1776909473439,37.89,78355.67,0.0,-0.71323,0.00012,25.18123]
[1776909478921,37.89,78355.18,0.0,-0.71328,0.00012,25.17893]
[1776909479546,37.89,78355.18,0.0,-0.71328,0.00012,25.17893]
[1776909479693,37.89,78355.18,0.0,-0.71328,0.00012,25.17893]
[1776909479863,37.89,78355.18,0.0,-0.71328,0.00012,25.17893]
[1776909479938,37.89,78355.18,0.0,-0.71328,0.00012,25.17893]
[1776909480038,37.89,78356.07,0.0,-0.71317,0.00012,25.18376]
[1776909483676,37.89,78351.66,0.0,-0.71371,0.00012,25.16016]
[1776909483692,37.89,78351.66,0.0,-0.71371,0.00012,25.16016]
[1776909486348,37.89,78353.05,0.0,-0.71353,0.00012,25.16784]
[1776909486440,37.89,78353.05,0.0,-0.71353,0.00012,25.16784]
[1776909488345,37.9,78353.63,0.0,-0.71346,0.00012,25.17109]
[1776909488441,37.9,78353.63,0.0,-0.71346,0.00012,25.17109]
[1776909489695,37.9,78353.46,0.0,-0.71348,0.00012,25.17025]
[1776909489936,37.9,78353.46,0.0,-0.71348,0.00012,25.17025]
[1776909489999,37.9,78352.93,0.0,-0.71354,0.00012,25.16746]
[1776909490887,37.9,78352.93,0.0,-0.71354,0.00012,25.16746]
[1776909490938,37.9,78352.93,0.0,-0.71354,0.00012,25.16746]
[1776909494930,37.9,78355.27,0.0,-0.71325,0.00012,25.18034]
[1776909494944,37.9,78355.27,0.0,-0.71325,0.00012,25.18034]
[1776909497153,37.9,78354.83,0.0,-0.7133,0.00012,25.17809]
[1776909497200,37.9,78354.83,0.0,-0.7133,0.00012,25.17809]
[1776909497486,37.9,78353.84,0.0,-0.71342,0.00012,25.17283]
[1776909497691,37.9,78353.84,0.0,-0.71342,0.00012,25.17283]
[1776909498056,37.9,78354.23,0.0,-0.71337,0.00012,25.175]
[1776909500070,37.9,78366.63,0.0,-0.71186,0.00012,25.24169]
[1776909501077,37.9,78371.59,0.0,-0.71125,0.00012,25.26823]
[1776909501628,37.9,78371.59,0.0,-0.71125,0.00012,25.26823]
[1776909501696,37.9,78371.59,0.0,-0.71125,0.00012,25.26823]
[1776909502613,37.9,78373.68,0.0,-0.711,0.00012,25.27937]
[1776909502704,37.9,78373.68,0.0,-0.711,0.00012,25.27937]
[1776909505568,37.9,78373.88,0.0,-0.71098,0.00012,25.28036]
[1776909505691,37.9,78373.88,0.0,-0.71098,0.00012,25.28036]
[1776909506747,37.9,78374.21,0.0,-0.71094,0.00012,25.2821]
[1776909506937,37.9,78374.21,0.0,-0.71094,0.00012,25.2821]
[1776909507119,37.9,78375.68,0.0,-0.71076,0.00012,25.28991]
[1776909511880,37.9,78375.73,0.0,-0.71078,0.00012,25.28649]
[1776909511943,37.9,78375.73,0.0,-0.71078,0.00012,25.28649]
[1776909513996,37.9,78375.75,0.0,-0.71078,0.00012,25.28655]
[1776909514200,37.9,78375.75,0.0,-0.71078,0.00012,25.28655]
[1776909516182,37.9,78369.92,0.0,-0.71149,0.00012,25.25535]
[1776909516300,37.9,78369.92,0.0,-0.71149,0.00012,25.25535]
[1776909516441,37.9,78369.92,0.0,-0.71149,0.00012,25.25535]
[1776909516757,37.9,78369.92,0.0,-0.71149,0.00012,25.25535]
[1776909516942,37.9,78369.92,0.0,-0.71149,0.00012,25.25535]
[1776909517189,37.9,78368.0,0.0,-0.71172,0.00012,25.24509]
[1776909519550,37.9,78368.13,0.0,-0.7117,0.00012,25.24582]
[1776909519695,37.9,78368.13,0.0,-0.7117,0.00012,25.24582]
[1776909525246,37.9,78364.44,0.0,-0.71215,0.00012,25.22621]
[1776909525564,37.9,78364.44,0.0,-0.71215,0.00012,25.22621]
[1776909525690,37.9,78364.44,0.0,-0.71215,0.00012,25.22621]
[1776909527038,37.9,78364.67,0.0,-0.71212,0.00012,25.22747]
[1776909527192,37.9,78364.67,0.0,-0.71212,0.00012,25.22747]
[1776909527259,37.9,78364.33,0.0,-0.71216,0.00012,25.22568]
[1776909529385,37.9,78365.18,0.0,-0.71206,0.00012,25.23026]
[1776909529441,37.9,78365.18,0.0,-0.71206,0.00012,25.23026]
[1776909534581,37.9,78367.64,0.0,-0.71176,0.00012,25.24355]
[1776909534712,37.9,78367.64,0.0,-0.71176,0.00012,25.24355]
[1776909537427,37.9,78368.65,0.0,-0.71163,0.00012,25.24898]
[1776909537436,37.9,78368.65,0.0,-0.71163,0.00012,25.24898]
[1776909538035,37.9,78368.65,0.0,-0.71163,0.00012,25.24898]
[1776909538201,37.9,78368.65,0.0,-0.71163,0.00012,25.24898]
[1776909538073,37.9,78368.07,0.0,-0.7117,0.00012,25.24589]
[1776909540062,37.9,78368.84,0.0,-0.71161,0.00012,25.25001]
[1776909540201,37.9,78368.84,0.0,-0.71161,0.00012,25.25001]
[1776909541795,37.9,78369.88,0.0,-0.71148,0.00012,25.25558]
[1776909541951,37.9,78369.88,0.0,-0.71148,0.00012,25.25558]
[1776909542976,37.9,78369.6,0.0,-0.71152,0.00012,25.25409]
[1776909543188,37.9,78369.6,0.0,-0.71152,0.00012,25.25409]
[1776909543011,37.9,78370.79,0.0,-0.71137,0.00012,25.26045]
[1776909546763,37.9,78370.34,0.0,-0.71143,0.00012,25.25804]
[1776909546950,37.9,78370.34,0.0,-0.71143,0.00012,25.25804]
[1776909547898,37.9,78369.26,0.0,-0.71156,0.00012,25.25227]
[1776909547935,37.9,78369.26,0.0,-0.71156,0.00012,25.25227]
[1776909549558,37.9,78375.34,0.0,-0.71082,0.00012,25.28474]
[1776909549693,37.9,78375.34,0.0,-0.71082,0.00012,25.28474]
[1776909551147,37.9,78377.1,0.0,-0.7106,0.00012,25.29407]
[1776909551200,37.9,78377.1,0.0,-0.7106,0.00012,25.29407]
[1776909551357,37.9,78379.41,0.0,-0.71032,0.00012,25.30635]
[1776909551440,37.9,78379.41,0.0,-0.71032,0.00012,25.30635]
[1776909551533,37.9,78378.45,0.0,-0.71044,0.00012,25.30123]
[1776909557398,37.9,78379.9,0.0,-0.71027,0.00012,25.30878]
[1776909557441,37.9,78379.9,0.0,-0.71027,0.00012,25.30878]
[1776909559132,37.9,78378.59,0.0,-0.71043,0.00012,25.30177]
[1776909559195,37.9,78378.59,0.0,-0.71043,0.00012,25.30177]
[1776909561402,37.9,78376.49,0.0,-0.71069,0.00012,25.29049]
[1776909561441,37.9,78376.49,0.0,-0.71069,0.00012,25.29049]
[1776909561723,37.9,78376.49,0.0,-0.71069,0.00012,25.29049]
[1776909561942,37.9,78376.49,0.0,-0.71069,0.00012,25.29049]
[1776909562038,37.9,78378.82,0.0,-0.7104,0.00012,25.30289]
[1776909564125,37.9,78379.01,0.0,-0.71038,0.00012,25.3039]
[1776909564201,37.9,78379.01,0.0,-0.71038,0.00012,25.3039]
[1776909569554,37.9,78378.55,0.0,-0.71044,0.00012,25.30131]
[1776909571069,37.9,78378.55,0.0,-0.71044,0.00012,25.30131]
[1776909571191,37.9,78378.55,0.0,-0.71044,0.00012,25.30131]
[1776909571550,37.9,78378.01,0.0,-0.71053,0.00012,25.29482]
[1776909571691,37.9,78378.01,0.0,-0.71053,0.00012,25.29482]
[1776909571789,37.9,78376.73,0.0,-0.71068,0.00012,25.28798]
[1776909576490,37.9,78379.85,0.0,-0.7103,0.00012,25.30459]
[1776909576690,37.9,78379.85,0.0,-0.7103,0.00012,25.30459]
[1776909581638,37.9,78387.88,0.0,-0.70932,0.00012,25.34718]
[1776909583726,37.9,78388.93,0.0,-0.7092,0.00012,25.3527]
[1776909583945,37.9,78388.93,0.0,-0.7092,0.00012,25.3527]
[1776909585924,37.9,78389.79,0.0,-0.70909,0.00012,25.35715]
[1776909585937,37.9,78389.79,0.0,-0.70909,0.00012,25.35715]
[1776909586019,37.89,78390.14,0.0,-0.70905,0.00012,25.35895]
[1776909588357,37.89,78387.79,0.0,-0.70934,0.00012,25.34636]
[1776909588444,37.89,78387.79,0.0,-0.70934,0.00012,25.34636]
[1776909591499,37.89,78382.02,0.0,-0.71005,0.00012,25.31557]
[1776909591690,37.89,78382.02,0.0,-0.71005,0.00012,25.31557]
[1776909591708,37.89,78380.98,0.0,-0.71018,0.00012,25.31001]
[1776909594370,37.89,78379.32,0.0,-0.71038,0.00012,25.30113]
[1776909594439,37.89,78379.32,0.0,-0.71038,0.00012,25.30113]
[1776909598026,37.89,78380.23,0.0,-0.71027,0.00012,25.30594]
[1776909598198,37.89,78380.23,0.0,-0.71027,0.00012,25.30594]
[1776909598294,37.89,78381.12,0.0,-0.71016,0.00012,25.31065]
[1776909600090,37.89,78382.59,0.0,-0.70999,0.00012,25.31844]
[1776909600194,37.89,78382.59,0.0,-0.70999,0.00012,25.31844]
[1776909603972,37.89,78378.25,0.0,-0.71052,0.00012,25.29511]
[1776909604203,37.89,78378.25,0.0,-0.71052,0.00012,25.29511]
[1776909604369,37.89,78379.12,0.0,-0.71042,0.00012,25.29972]
[1776909604439,37.89,78379.12,0.0,-0.71042,0.00012,25.29972]
[1776909604805,37.89,78378.98,0.0,-0.71043,0.00012,25.29894]
[1776909609840,37.89,78375.21,0.0,-0.7109,0.00012,25.27864]
[1776909610401,37.89,78375.21,0.0,-0.7109,0.00012,25.27864]
[1776909610439,37.89,78375.21,0.0,-0.7109,0.00012,25.27864]
[1776909616277,37.89,78375.63,0.0,-0.71085,0.00012,25.28078]
[1776909616446,37.89,78376.47,0.0,-0.71075,0.00012,25.28524]
[1776909617098,37.89,78376.47,0.0,-0.71075,0.00012,25.28524]
[1776909617194,37.89,78376.47,0.0,-0.71075,0.00012,25.28524]
[1776909617295,37.89,78375.93,0.0,-0.71081,0.00012,25.28233]
[1776909621563,37.89,78377.05,0.0,-0.71068,0.00012,25.2882]
[1776909621689,37.89,78377.05,0.0,-0.71068,0.00012,25.2882]
[1776909626536,37.89,78373.9,0.0,-0.71107,0.00012,25.27132]
[1776909626693,37.89,78373.9,0.0,-0.71107,0.00012,25.27132]
[1776909627570,37.89,78375.09,0.0,-0.71092,0.00012,25.27767]
[1776909627694,37.89,78375.09,0.0,-0.71092,0.00012,25.27767]
[1776909627967,37.89,78375.56,0.0,-0.71086,0.00012,25.28017]
[1776909633002,37.89,78373.95,0.0,-0.71108,0.00012,25.26793]
[1776909634367,37.89,78373.95,0.0,-0.71108,0.00012,25.26793]
[1776909634442,37.89,78373.15,0.0,-0.71118,0.00012,25.26366]
[1776909639042,37.89,78373.51,0.0,-0.71114,0.00012,25.26556]
[1776909639197,37.89,78373.51,0.0,-0.71114,0.00012,25.26556]
[1776909639198,37.89,78373.95,0.0,-0.71108,0.00012,25.26789]
[1776909642083,37.89,78373.57,0.0,-0.71113,0.00012,25.26583]
[1776909642192,37.89,78373.57,0.0,-0.71113,0.00012,25.26583]
[1776909645223,37.89,78374.08,0.0,-0.71107,0.00012,25.26849]
[1776909645294,37.89,78371.33,0.0,-0.71141,0.00012,25.25377]
[1776909645442,37.89,78371.33,0.0,-0.71141,0.00012,25.25377]
[1776909646925,37.89,78370.84,0.0,-0.71147,0.00012,25.25114]
[1776909646939,37.89,78370.84,0.0,-0.71147,0.00012,25.25114]
[1776909649949,37.89,78368.18,0.0,-0.71179,0.00012,25.23688]
[1776909650052,37.89,78368.18,0.0,-0.71179,0.00012,25.23688]
[1776909650201,37.89,78368.18,0.0,-0.71179,0.00012,25.23688]
[1776909650213,37.89,78366.67,0.0,-0.71197,0.00012,25.22879]
[1776909654523,37.89,78369.74,0.0,-0.7116,0.00012,25.24523]
[1776909654690,37.89,78369.74,0.0,-0.7116,0.00012,25.24523]
[1776909655157,37.89,78381.83,0.0,-0.71013,0.00012,25.30974]
[1776909655584,37.89,78381.83,0.0,-0.71013,0.00012,25.30974]
[1776909655691,37.89,78381.83,0.0,-0.71013,0.00012,25.30974]
[1776909656164,37.89,78382.37,0.0,-0.71006,0.00012,25.31254]
[1776909656959,37.89,78382.37,0.0,-0.71006,0.00012,25.31254]
[1776909657171,37.89,78377.19,0.0,-0.7107,0.00012,25.28485]
[1776909659093,37.89,78375.8,0.0,-0.71087,0.00012,25.27739]
[1776909659200,37.89,78375.8,0.0,-0.71087,0.00012,25.27739]
[1776909659301,37.89,78375.1,0.0,-0.71095,0.00012,25.27361]
[1776909659790,37.89,78375.1,0.0,-0.71095,0.00012,25.27361]
[1776909659940,37.89,78375.1,0.0,-0.71095,0.00012,25.27361]
[1776909662068,37.89,78374.97,0.0,-0.71097,0.00012,25.27284]
[1776909662194,37.89,78374.97,0.0,-0.71097,0.00012,25.27284]
[1776909662361,37.89,78371.51,0.0,-0.71139,0.00012,25.25432]
[1776909664220,37.89,78376.61,0.0,-0.71077,0.00012,25.28154]
[1776909665389,37.89,78376.61,0.0,-0.71077,0.00012,25.28154]
[1776909665399,37.89,78378.12,0.0,-0.71059,0.00012,25.28956]
[1776909665438,37.89,78378.12,0.0,-0.71059,0.00012,25.28956]
[1776909671269,37.89,78376.05,0.0,-0.71085,0.00012,25.27835]
[1776909671711,37.89,78376.05,0.0,-0.71085,0.00012,25.27835]
[1776909671941,37.89,78376.05,0.0,-0.71085,0.00012,25.27835]
[1776909672192,37.89,78376.05,0.0,-0.71085,0.00012,25.27835]
[1776909672276,37.89,78379.26,0.0,-0.71045,0.00012,25.29545]
[1776909677222,37.88,78378.86,0.0,-0.71051,0.00012,25.29315]
[1776909677311,37.88,78376.27,0.0,-0.71082,0.00012,25.27928]
[1776909677438,37.88,78376.27,0.0,-0.71082,0.00012,25.27928]
[1776909678941,37.88,78374.87,0.0,-0.711,0.00012,25.27177]
[1776909679188,37.88,78374.87,0.0,-0.711,0.00012,25.27177]
[1776909681339,37.88,78367.47,0.0,-0.7119,0.00012,25.23212]
[1776909682008,37.88,78367.47,0.0,-0.7119,0.00012,25.23212]
[1776909682155,37.88,78367.47,0.0,-0.7119,0.00012,25.23212]
[1776909682193,37.88,78367.47,0.0,-0.7119,0.00012,25.23212]
[1776909682346,37.88,78365.53,0.0,-0.71214,0.00012,25.22172]
[1776909683676,37.88,78365.34,0.0,-0.71216,0.00012,25.22071]
[1776909683689,37.88,78365.34,0.0,-0.71216,0.00012,25.22071]
[1776909686756,37.88,78362.0,0.0,-0.71257,0.00012,25.20282]
[1776909686805,37.88,78362.0,0.0,-0.71257,0.00012,25.20282]
[1776909686944,37.88,78362.0,0.0,-0.71257,0.00012,25.20282]
[1776909687381,37.88,78357.82,0.0,-0.71307,0.00012,25.18038]
[1776909689395,37.88,78352.98,0.0,-0.71366,0.00012,25.15441]
[1776909689988,37.88,78352.98,0.0,-0.71366,0.00012,25.15441]
[1776909690195,37.88,78352.98,0.0,-0.71366,0.00012,25.15441]
[1776909690227,37.88,78352.98,0.0,-0.71366,0.00012,25.15441]
[1776909690437,37.88,78352.98,0.0,-0.71366,0.00012,25.15441]
[1776909690402,37.88,78352.24,0.0,-0.71375,0.00012,25.15048]
[1776909693555,37.89,78350.7,0.0,-0.71395,0.00012,25.13879]
[1776909693699,37.89,78350.7,0.0,-0.71395,0.00012,25.13879]
[1776909695668,37.89,78350.59,0.0,-0.71396,0.00012,25.13835]
[1776909695695,37.89,78350.59,0.0,-0.71396,0.00012,25.13835]
[1776909696444,37.89,78350.52,0.0,-0.71397,0.00012,25.13805]
[1776909698458,37.89,78339.11,0.0,-0.71536,0.00012,25.07618]
[1776909699465,37.88,78330.95,0.0,-0.71635,0.00012,25.03169]
[1776909702156,37.88,78330.94,0.0,-0.71636,0.00012,25.03145]
[1776909702192,37.88,78330.94,0.0,-0.71636,0.00012,25.03145]
[1776909703493,37.88,78336.89,0.0,-0.71565,0.00012,25.0632]
[1776909706027,37.88,78341.36,0.0,-0.71511,0.00012,25.08721]
[1776909706190,37.88,78341.36,0.0,-0.71511,0.00012,25.08721]
[1776909706242,37.88,78341.16,0.0,-0.71515,0.00012,25.08568]
[1776909706724,37.88,78341.16,0.0,-0.71515,0.00012,25.08568]
[1776909706936,37.88,78341.16,0.0,-0.71515,0.00012,25.08568]
[1776909707057,37.88,78341.16,0.0,-0.71515,0.00012,25.08568]
[1776909707189,37.88,78341.16,0.0,-0.71515,0.00012,25.08568]
[1776909707290,37.88,78335.99,0.0,-0.71578,0.00012,25.05746]
[1776909708847,37.88,78335.33,0.0,-0.71586,0.00012,25.05387]
[1776909708945,37.88,78335.33,0.0,-0.71586,0.00012,25.05387]
[1776909711549,37.87,78328.32,0.0,-0.71672,0.00012,25.01504]
[1776909712615,37.87,78328.32,0.0,-0.71672,0.00012,25.01504]
[1776909712690,37.87,78328.32,0.0,-0.71672,0.00012,25.01504]
[1776909712772,37.87,78328.32,0.0,-0.71672,0.00012,25.01504]
[1776909712943,37.87,78328.32,0.0,-0.71672,0.00012,25.01504]
[1776909712997,37.87,78327.95,0.0,-0.71678,0.00012,25.01271]
[1776909715093,37.87,78328.89,0.0,-0.71666,0.00012,25.01783]
[1776909715191,37.87,78328.89,0.0,-0.71666,0.00012,25.01783]
[1776909718598,37.87,78323.07,0.0,-0.71739,0.00012,24.98534]
[1776909723654,37.87,78315.91,0.0,-0.71826,0.00012,24.94559]
[1776909725651,37.87,78307.82,0.0,-0.71925,0.00012,24.90107]
[1776909727996,37.87,78307.71,0.0,-0.71926,0.00012,24.90039]
[1776909728195,37.87,78307.71,0.0,-0.71926,0.00012,24.90039]
[1776909728254,37.87,78307.32,0.0,-0.71931,0.00012,24.89815]
[1776909728691,37.87,78307.32,0.0,-0.71931,0.00012,24.89815]
[1776909734714,37.86,78304.59,0.0,-0.71964,0.00012,24.88288]
[1776909737360,37.86,78306.33,0.0,-0.71944,0.00012,24.89241]
[1776909737442,37.86,78306.33,0.0,-0.71944,0.00012,24.89241]
[1776909737461,37.86,78306.58,0.0,-0.71941,0.00012,24.89371]
[1776909737662,37.86,78306.58,0.0,-0.71941,0.00012,24.89371]
[1776909737699,37.86,78306.58,0.0,-0.71941,0.00012,24.89371]
[1776909740340,37.86,78305.37,0.0,-0.71955,0.00012,24.88703]
[1776909740442,37.86,78305.37,0.0,-0.71955,0.00012,24.88703]
[1776909742285,37.86,78306.31,0.0,-0.71944,0.00012,24.89213]
[1776909742444,37.86,78306.31,0.0,-0.71944,0.00012,24.89213]
[1776909742493,37.86,78303.85,0.0,-0.71974,0.00012,24.87855]
[1776909743541,37.86,78301.74,0.0,-0.71999,0.00012,24.86695]
[1776909743699,37.86,78301.74,0.0,-0.71999,0.00012,24.86695]
[1776909747058,37.86,78302.28,0.0,-0.71993,0.00012,24.86987]
[1776909747205,37.86,78302.28,0.0,-0.71993,0.00012,24.86987]
[1776909747887,37.86,78302.37,0.0,-0.71992,0.00012,24.87035]
[1776909747940,37.86,78302.37,0.0,-0.71992,0.00012,24.87035]
[1776909747988,37.86,78303.6,0.0,-0.71977,0.00012,24.87709]
[1776909749793,37.86,78302.6,0.0,-0.71989,0.00012,24.87157]
[1776909749938,37.86,78302.6,0.0,-0.71989,0.00012,24.87157]
[1776909752227,37.86,78301.34,0.0,-0.72005,0.00012,24.86462]
[1776909752443,37.86,78301.34,0.0,-0.72005,0.00012,24.86462]
[1776909753469,37.86,78299.2,0.0,-0.72033,0.00012,24.84921]
[1776909753689,37.86,78299.42,0.0,-0.7203,0.00012,24.85043]
[1776909753847,37.86,78301.81,0.0,-0.72001,0.00012,24.86358]
[1776909756869,37.86,78322.12,0.0,-0.71756,0.00012,24.9748]
[1776909757875,37.86,78327.22,0.0,-0.71695,0.00012,25.00249]
[1776909760897,37.86,78319.09,0.0,-0.71794,0.00012,24.9577]
[1776909761904,37.86,78312.23,0.0,-0.71877,0.00012,24.92006]
[1776909762527,37.86,78312.23,0.0,-0.71877,0.00012,24.92006]
[1776909762690,37.86,78312.23,0.0,-0.71877,0.00012,24.92006]
[1776909762853,37.86,78312.23,0.0,-0.71877,0.00012,24.92006]
[1776909762946,37.86,78312.23,0.0,-0.71877,0.00012,24.92006]
[1776909763042,37.86,78313.53,0.0,-0.71862,0.00012,24.92711]
[1776909765171,37.86,78313.91,0.0,-0.71857,0.00012,24.92911]
[1776909765198,37.86,78313.91,0.0,-0.71857,0.00012,24.92911]
[1776909768808,37.86,78313.93,0.0,-0.71858,0.00012,24.92891]
[1776909768937,37.86,78313.93,0.0,-0.71858,0.00012,24.92891]
[1776909769257,37.86,78313.93,0.0,-0.71858,0.00012,24.92891]
[1776909769445,37.86,78313.93,0.0,-0.71858,0.00012,24.92891]
[1776909769471,37.86,78313.63,0.0,-0.71862,0.00012,24.9272]
[1776909772056,37.86,78311.99,0.0,-0.71882,0.00012,24.91807]
[1776909772192,37.86,78311.99,0.0,-0.71882,0.00012,24.91807]
[1776909773468,37.86,78310.95,0.0,-0.71894,0.00012,24.9123]
[1776909773525,37.86,78310.95,0.0,-0.71895,0.00012,24.91224]
[1776909773701,37.86,78310.95,0.0,-0.71895,0.00012,24.91224]
[1776909773713,37.86,78310.95,0.0,-0.71895,0.00012,24.91224]
[1776909773946,37.86,78310.95,0.0,-0.71895,0.00012,24.91224]
[1776909773988,37.86,78311.24,0.0,-0.71891,0.00012,24.91377]
[1776909777091,37.86,78311.49,0.0,-0.71888,0.00012,24.91503]
[1776909777191,37.86,78311.49,0.0,-0.71888,0.00012,24.91503]
[1776909780093,37.85,78310.88,0.0,-0.71896,0.00012,24.91153]
[1776909780137,37.85,78310.88,0.0,-0.71896,0.00012,24.91153]
[1776909780195,37.85,78310.88,0.0,-0.71896,0.00012,24.91153]
[1776909780292,37.85,78311.28,0.0,-0.71891,0.00012,24.91367]
[1776909784099,37.85,78307.77,0.0,-0.71934,0.00012,24.89424]
[1776909784191,37.85,78307.77,0.0,-0.71934,0.00012,24.89424]
[1776909784200,37.85,78297.66,0.0,-0.72056,0.00012,24.8386]
[1776909785334,37.85,78297.66,0.0,-0.72056,0.00012,24.8386]
[1776909785447,37.85,78297.66,0.0,-0.72056,0.00012,24.8386]
[1776909787632,37.85,78293.76,0.0,-0.72103,0.00012,24.81716]
[1776909787688,37.85,78293.76,0.0,-0.72103,0.00012,24.81716]
[1776909788840,37.85,78293.24,0.0,-0.72109,0.00012,24.81432]
[1776909788939,37.85,78293.24,0.0,-0.72109,0.00012,24.81432]
[1776909789407,37.85,78293.24,0.0,-0.72109,0.00012,24.81432]
[1776909789445,37.85,78293.24,0.0,-0.72109,0.00012,24.81432]
[1776909789508,37.85,78299.35,0.0,-0.72035,0.00012,24.84803]
[1776909790027,37.85,78299.35,0.0,-0.72035,0.00012,24.84803]
[1776909790203,37.85,78299.35,0.0,-0.72035,0.00012,24.84803]
[1776909793085,37.85,78301.95,0.0,-0.72004,0.00012,24.86227]
[1776909793204,37.85,78301.95,0.0,-0.72004,0.00012,24.86227]
[1776909793855,37.85,78302.93,0.0,-0.71993,0.00012,24.86764]
[1776909793946,37.85,78302.93,0.0,-0.71993,0.00012,24.86764]
[1776909794134,37.85,78301.88,0.0,-0.72005,0.00012,24.86184]
[1776909796155,37.85,78301.3,0.0,-0.72012,0.00012,24.85862]
[1776909796196,37.85,78301.3,0.0,-0.72012,0.00012,24.85862]
[1776909799310,37.85,78299.68,0.0,-0.72032,0.00012,24.84962]
[1776909799443,37.85,78299.68,0.0,-0.72032,0.00012,24.84962]
[1776909799831,37.85,78296.5,0.0,-0.7207,0.00012,24.83207]
[1776909799944,37.85,78296.5,0.0,-0.7207,0.00012,24.83207]
[1776909800177,37.85,78294.73,0.0,-0.72092,0.00012,24.82231]
[1776909804434,37.85,78292.31,0.0,-0.72121,0.00012,24.80897]
[1776909804692,37.85,78291.71,0.0,-0.72128,0.00012,24.80567]
[1776909810028,37.85,78291.04,0.0,-0.72136,0.00012,24.802]
[1776909810222,37.85,78291.04,0.0,-0.72136,0.00012,24.802]
[1776909810247,37.85,78288.95,0.0,-0.72161,0.00012,24.79046]
[1776909812433,37.85,78285.27,0.0,-0.72207,0.00012,24.7665]
[1776909812701,37.85,78282.96,0.0,-0.72235,0.00012,24.75375]
[1776909818460,37.85,78285.21,0.0,-0.72207,0.00012,24.7665]
[1776909818562,37.85,78290.92,0.0,-0.72139,0.00012,24.79812]
[1776909818695,37.85,78290.92,0.0,-0.72139,0.00012,24.79812]
[1776909819310,37.85,78292.72,0.0,-0.72117,0.00012,24.80807]
[1776909819635,37.85,78292.72,0.0,-0.72117,0.00012,24.80807]
[1776909819697,37.85,78292.72,0.0,-0.72117,0.00012,24.80807]
[1776909823339,37.86,78286.1,0.0,-0.72196,0.00012,24.77153]
[1776909823838,37.86,78286.1,0.0,-0.72196,0.00012,24.77153]
[1776909824245,37.86,78286.1,0.0,-0.72196,0.00012,24.77153]
[1776909824439,37.86,78286.1,0.0,-0.72196,0.00012,24.77153]
[1776909828035,37.86,78283.23,0.0,-0.7223,0.00012,24.75584]
[1776909828207,37.86,78283.23,0.0,-0.7223,0.00012,24.75584]
[1776909833408,37.86,78286.75,0.0,-0.72187,0.00012,24.77569]
[1776909833599,37.86,78286.75,0.0,-0.72187,0.00012,24.77569]
[1776909833693,37.86,78286.75,0.0,-0.72187,0.00012,24.77569]
[1776909837436,37.86,78276.29,0.0,-0.72312,0.00012,24.71795]
[1776909838345,37.86,78276.29,0.0,-0.72312,0.00012,24.71795]
[1776909838441,37.86,78276.29,0.0,-0.72312,0.00012,24.71795]
[1776909843208,37.86,78277.67,0.0,-0.72294,0.00012,24.72608]
[1776909843455,37.86,78277.67,0.0,-0.72294,0.00012,24.72608]
[1776909848513,37.86,78276.46,0.0,-0.72308,0.00012,24.71995]
[1776909849520,37.86,78284.39,0.0,-0.72212,0.00012,24.76399]
[1776909849683,37.86,78284.39,0.0,-0.72212,0.00012,24.76399]
[1776909849942,37.86,78284.39,0.0,-0.72212,0.00012,24.76399]
[1776909850527,37.86,78292.04,0.0,-0.7212,0.00012,24.80632]
[1776909850987,37.86,78292.04,0.0,-0.7212,0.00012,24.80632]
[1776909851195,37.86,78292.04,0.0,-0.7212,0.00012,24.80632]
[1776909853996,37.86,78294.88,0.0,-0.72086,0.00012,24.82197]
[1776909854199,37.86,78294.88,0.0,-0.72086,0.00012,24.82197]
[1776909859589,37.86,78299.54,0.0,-0.7203,0.00012,24.8476]
[1776909860937,37.86,78300.66,0.0,-0.72017,0.00012,24.85373]
[1776909861204,37.86,78300.66,0.0,-0.72017,0.00012,24.85373]
[1776909862060,37.86,78300.65,0.0,-0.72017,0.00012,24.85363]
[1776909862189,37.86,78300.65,0.0,-0.72017,0.00012,24.85363]
[1776909862613,37.86,78299.71,0.0,-0.72029,0.00012,24.84842]
[1776909867723,37.86,78296.82,0.0,-0.72064,0.00012,24.83237]
[1776909867942,37.86,78296.82,0.0,-0.72064,0.00012,24.83237]
[1776909867993,37.86,78290.09,0.0,-0.72145,0.00012,24.79525]
[1776909870188,37.86,78290.3,0.0,-0.72142,0.00012,24.79641]
[1776909870226,37.86,78289.58,0.0,-0.72151,0.00012,24.79246]
[1776909873943,37.86,78293.31,0.0,-0.72108,0.00012,24.80947]
[1776909874042,37.86,78293.31,0.0,-0.72108,0.00012,24.80947]
[1776909879301,37.86,78297.51,0.0,-0.72058,0.00012,24.83256]
[1776909879438,37.86,78297.51,0.0,-0.72058,0.00012,24.83256]
[1776909879506,37.86,78290.88,0.0,-0.72137,0.00012,24.79598]
[1776909884768,37.86,78289.58,0.0,-0.72153,0.00012,24.78888]
[1776909886739,37.86,78289.6,0.0,-0.72152,0.00012,24.789]
[1776909886937,37.86,78289.6,0.0,-0.72152,0.00012,24.789]
[1776909888198,37.86,78290.08,0.0,-0.72147,0.00012,24.79169]
[1776909888296,37.86,78289.72,0.0,-0.72151,0.00012,24.78971]
[1776909890810,37.86,78275.79,0.0,-0.72318,0.00012,24.71259]
[1776909891656,37.86,78275.79,0.0,-0.72318,0.00012,24.71259]
[1776909891693,37.86,78275.79,0.0,-0.72318,0.00012,24.71259]
[1776909892826,37.86,78277.36,0.0,-0.72299,0.00012,24.72142]
[1776909895706,37.86,78276.92,0.0,-0.72304,0.00012,24.71916]
[1776909895941,37.86,78276.92,0.0,-0.72304,0.00012,24.71916]
[1776909896100,37.86,78276.92,0.0,-0.72304,0.00012,24.71916]
[1776909896192,37.86,78276.92,0.0,-0.72304,0.00012,24.71916]
[1776909896291,37.86,78278.68,0.0,-0.72282,0.00012,24.72909]
[1776909901289,37.87,78278.16,0.0,-0.72288,0.00012,24.72643]
[1776909901439,37.87,78278.16,0.0,-0.72288,0.00012,24.72643]
[1776909901447,37.87,78286.09,0.0,-0.72192,0.00012,24.77051]
[1776909901889,37.87,78294.64,0.0,-0.7209,0.00012,24.81773]
[1776909902969,37.87,78294.64,0.0,-0.7209,0.00012,24.81773]
[1776909903189,37.87,78294.64,0.0,-0.7209,0.00012,24.81773]
[1776909903255,37.87,78294.17,0.0,-0.72095,0.00012,24.81516]
[1776909905286,37.87,78293.97,0.0,-0.72098,0.00012,24.81406]
[1776909905435,37.87,78293.97,0.0,-0.72098,0.00012,24.81406]
[1776909905484,37.87,78285.81,0.0,-0.72196,0.00012,24.76899]
[1776909906924,37.87,78292.64,0.0,-0.72114,0.00012,24.80677]
[1776909907841,37.87,78292.64,0.0,-0.72114,0.00012,24.80677]
[1776909907937,37.87,78292.64,0.0,-0.72114,0.00012,24.80677]
[1776909908038,37.87,78291.86,0.0,-0.72123,0.00012,24.80251]
[1776909908916,37.87,78291.86,0.0,-0.72123,0.00012,24.80251]
[1776909914412,37.87,78293.17,0.0,-0.72107,0.00012,24.80983]
[1776909914446,37.87,78293.17,0.0,-0.72107,0.00012,24.80983]
[1776909914513,37.87,78294.79,0.0,-0.72087,0.00012,24.81878]
[1776909919008,37.87,78287.45,0.0,-0.72176,0.00012,24.77832]
[1776909921021,37.87,78280.38,0.0,-0.7226,0.00012,24.73929]
[1776909925050,37.87,78275.06,0.0,-0.72323,0.00012,24.71018]
[1776909930085,37.87,78275.04,0.0,-0.72322,0.00012,24.71061]
[1776909931092,37.87,78258.07,0.0,-0.72527,0.00012,24.61259]
[1776909932099,37.87,78254.03,0.0,-0.72575,0.00012,24.58991]
[1776909933759,37.87,78256.63,0.0,-0.72544,0.00012,24.60438]
[1776909933946,37.87,78256.63,0.0,-0.72544,0.00012,24.60438]
[1776909936128,37.87,78269.03,0.0,-0.72395,0.00012,24.67396]
[1776909938142,37.87,78275.57,0.0,-0.72316,0.00012,24.71058]
[1776909940782,37.88,78275.02,0.0,-0.72322,0.00012,24.70777]
[1776909940941,37.88,78275.02,0.0,-0.72322,0.00012,24.70777]
[1776909941611,37.88,78274.64,0.0,-0.72327,0.00012,24.70577]
[1776909945694,37.88,78267.68,0.0,-0.72409,0.00012,24.66756]
[1776909946324,37.88,78262.04,0.0,-0.72476,0.00012,24.63629]
[1776909948195,37.88,78261.69,0.0,-0.7248,0.00012,24.63452]
[1776909951394,37.88,78261.6,0.0,-0.72479,0.00012,24.63457]
[1776909951445,37.88,78261.6,0.0,-0.72479,0.00012,24.63457]
[1776909951637,37.88,78261.6,0.0,-0.72479,0.00012,24.63457]
[1776909951690,37.88,78261.6,0.0,-0.72479,0.00012,24.63457]
[1776909951670,37.88,78262.43,0.0,-0.72469,0.00012,24.63938]
[1776909956269,37.89,78256.46,0.0,-0.72538,0.00012,24.60692]
[1776909957281,37.89,78256.46,0.0,-0.72538,0.00012,24.60692]
[1776909957441,37.89,78256.46,0.0,-0.72538,0.00012,24.60692]
[1776909957607,37.89,78256.46,0.0,-0.72538,0.00012,24.60692]
[1776909957691,37.89,78256.46,0.0,-0.72538,0.00012,24.60692]
[1776909957658,37.89,78256.83,0.0,-0.72534,0.00012,24.60913]
[1776909959568,37.89,78255.5,0.0,-0.72549,0.00012,24.60184]
[1776909959689,37.89,78255.5,0.0,-0.72549,0.00012,24.60184]
[1776909962003,37.89,78256.28,0.0,-0.7254,0.00012,24.60595]
[1776909962202,37.89,78256.28,0.0,-0.7254,0.00012,24.60595]
[1776909965467,37.89,78258.29,0.0,-0.72517,0.00012,24.61713]
[1776909965613,37.89,78258.29,0.0,-0.72517,0.00012,24.61713]
[1776909965693,37.89,78258.29,0.0,-0.72517,0.00012,24.61713]
[1776909965628,37.89,78261.04,0.0,-0.72483,0.00012,24.63269]
[1776909967033,37.89,78261.52,0.0,-0.72477,0.00012,24.63557]
[1776909967192,37.89,78261.52,0.0,-0.72477,0.00012,24.63557]
[1776909970177,37.89,78256.53,0.0,-0.72535,0.00012,24.60834]
[1776909970205,37.89,78256.53,0.0,-0.72535,0.00012,24.60834]
[1776909971438,37.89,78254.35,0.0,-0.72561,0.00012,24.59639]
[1776909971687,37.89,78254.35,0.0,-0.72561,0.00012,24.59639]
[1776909971481,37.89,78254.64,0.0,-0.72557,0.00012,24.59826]
[1776909972218,37.89,78254.64,0.0,-0.72557,0.00012,24.59826]
[1776909972443,37.89,78254.64,0.0,-0.72557,0.00012,24.59826]
[1776909975409,37.9,78268.05,0.0,-0.72395,0.00012,24.67389]
[1776909977271,37.9,78269.58,0.0,-0.72376,0.00012,24.68256]
[1776909977423,37.9,78262.17,0.0,-0.72464,0.00012,24.64148]
[1776909977956,37.9,78262.17,0.0,-0.72464,0.00012,24.64148]
[1776909978430,37.9,78262.1,0.0,-0.72465,0.00012,24.64129]
[1776909981380,37.9,78265.03,0.0,-0.72429,0.00012,24.658]
[1776909983112,37.9,78263.73,0.0,-0.72443,0.00012,24.65112]
[1776909983188,37.9,78263.73,0.0,-0.72443,0.00012,24.65112]
[1776909988167,37.9,78267.03,0.0,-0.72402,0.00012,24.67051]
[1776909988197,37.9,78267.03,0.0,-0.72402,0.00012,24.67051]
[1776909989283,37.91,78268.56,0.0,-0.72383,0.00012,24.67918]
[1776909989437,37.91,78268.56,0.0,-0.72383,0.00012,24.67918]
[1776909989507,37.91,78268.66,0.0,-0.72381,0.00012,24.6799]
[1776909992089,37.91,78268.35,0.0,-0.72387,0.00012,24.67488]
[1776909992196,37.91,78268.35,0.0,-0.72387,0.00012,24.67488]
[1776909995924,37.91,78267.04,0.0,-0.72401,0.00012,24.66829]
[1776909995937,37.91,78267.04,0.0,-0.72401,0.00012,24.66829]
[1776909998251,37.91,78266.96,0.0,-0.72401,0.00012,24.6682]
[1776909998446,37.91,78266.96,0.0,-0.72401,0.00012,24.6682]
[1776909998570,37.91,78268.76,0.0,-0.72379,0.00012,24.67838]
[1776909999577,37.91,78284.9,0.0,-0.72185,0.00012,24.76795]
[1776910000584,37.91,78289.68,0.0,-0.72128,0.00012,24.79441]
[1776910005619,37.91,78289.4,0.0,-0.72131,0.00012,24.79313]
[1776910006052,37.91,78289.4,0.0,-0.72131,0.00012,24.79313]
[1776910006197,37.91,78289.4,0.0,-0.72131,0.00012,24.79313]
[1776910008642,37.92,78308.55,0.0,-0.719,0.00012,24.89851]
[1776910009647,37.91,78310.74,0.0,-0.71874,0.00012,24.91044]
[1776910012668,37.91,78303.24,0.0,-0.71964,0.00012,24.86917]
[1776910014985,37.91,78300.4,0.0,-0.71999,0.00012,24.85357]
[1776910015190,37.91,78300.4,0.0,-0.71999,0.00012,24.85357]
[1776910015689,37.91,78294.88,0.0,-0.72065,0.00012,24.82323]
[1776910016225,37.91,78294.88,0.0,-0.72065,0.00012,24.82323]
[1776910016446,37.91,78294.88,0.0,-0.72065,0.00012,24.82323]
[1776910017702,37.91,78302.34,0.0,-0.71975,0.00012,24.8643]
[1776910018637,37.91,78302.34,0.0,-0.71975,0.00012,24.8643]
[1776910018696,37.91,78302.34,0.0,-0.71975,0.00012,24.8643]
[1776910019580,37.91,78303.88,0.0,-0.71957,0.00012,24.87275]
[1776910019695,37.91,78303.88,0.0,-0.71957,0.00012,24.87275]
[1776910019717,37.91,78302.94,0.0,-0.71968,0.00012,24.86758]
[1776910019985,37.91,78302.94,0.0,-0.71968,0.00012,24.86758]
[1776910020196,37.91,78302.94,0.0,-0.71968,0.00012,24.86758]
[1776910022228,37.91,78305.61,0.0,-0.71936,0.00012,24.88221]
[1776910022454,37.91,78305.61,0.0,-0.71936,0.00012,24.88221]
[1776910024082,37.91,78304.93,0.0,-0.71944,0.00012,24.87845]
[1776910024193,37.91,78304.93,0.0,-0.71944,0.00012,24.87845]
[1776910024359,37.91,78304.93,0.0,-0.71944,0.00012,24.87845]
[1776910024441,37.91,78304.93,0.0,-0.71944,0.00012,24.87845]
[1776910024752,37.91,78303.26,0.0,-0.71964,0.00012,24.86928]
[1776910027773,37.91,78292.95,0.0,-0.72088,0.00012,24.81263]
[1776910028550,37.91,78292.95,0.0,-0.72088,0.00012,24.81263]
[1776910028707,37.91,78292.95,0.0,-0.72088,0.00012,24.81263]
[1776910028944,37.91,78294.38,0.0,-0.72071,0.00012,24.82056]
[1776910029197,37.91,78294.38,0.0,-0.72071,0.00012,24.82056]
[1776910034413,37.92,78291.2,0.0,-0.72109,0.00012,24.80323]
[1776910034443,37.92,78291.2,0.0,-0.72109,0.00012,24.80323]
[1776910034674,37.92,78291.2,0.0,-0.72109,0.00012,24.80323]
[1776910034693,37.92,78291.2,0.0,-0.72109,0.00012,24.80323]
[1776910034713,37.92,78291.59,0.0,-0.72104,0.00012,24.80546]
[1776910039856,37.92,78266.72,0.0,-0.72401,0.00012,24.66798]
[1776910040863,37.92,78257.83,0.0,-0.72507,0.00012,24.61864]
[1776910043791,37.92,78258.12,0.0,-0.72503,0.00012,24.62045]
[1776910044338,37.92,78256.51,0.0,-0.72523,0.00012,24.61109]
[1776910049927,37.91,78251.31,0.0,-0.72587,0.00012,24.58098]
[1776910054787,37.91,78250.92,0.0,-0.72595,0.00012,24.57469]
[1776910054941,37.91,78250.88,0.0,-0.72596,0.00012,24.57431]
[1776910057173,37.91,78253.45,0.0,-0.72566,0.00012,24.58838]
[1776910057200,37.91,78253.45,0.0,-0.72566,0.00012,24.58838]
[1776910059627,37.91,78253.71,0.0,-0.72564,0.00012,24.58953]
[1776910059687,37.91,78253.71,0.0,-0.72564,0.00012,24.58953]
[1776910059729,37.91,78254.71,0.0,-0.72553,0.00012,24.5948]
[1776910061004,37.9,78270.05,0.0,-0.7237,0.00012,24.68008]
[1776910062012,37.91,78275.65,0.0,-0.72302,0.00012,24.71137]
[1776910063017,37.91,78276.15,0.0,-0.72296,0.00012,24.71428]
[1776910065602,37.91,78272.63,0.0,-0.72338,0.00012,24.69486]
[1776910065695,37.91,78272.63,0.0,-0.72338,0.00012,24.69486]
[1776910065761,37.91,78272.63,0.0,-0.72338,0.00012,24.69486]
[1776910065943,37.91,78271.98,0.0,-0.72345,0.00012,24.69147]
[1776910068159,37.91,78271.73,0.0,-0.72348,0.00012,24.6902]
[1776910068192,37.91,78271.73,0.0,-0.72348,0.00012,24.6902]
[1776910072923,37.91,78271.17,0.0,-0.72353,0.00012,24.68767]
[1776910072940,37.91,78271.17,0.0,-0.72353,0.00012,24.68767]
[1776910073587,37.91,78271.17,0.0,-0.72353,0.00012,24.68767]
[1776910073687,37.91,78271.17,0.0,-0.72353,0.00012,24.68767]
[1776910073788,37.91,78270.97,0.0,-0.72355,0.00012,24.68679]
[1776910075122,37.91,78266.11,0.0,-0.72413,0.00012,24.6599]
[1776910076310,37.91,78266.11,0.0,-0.72413,0.00012,24.6599]
[1776910076441,37.91,78266.11,0.0,-0.72413,0.00012,24.6599]
[1776910079587,37.91,78260.32,0.0,-0.72483,0.00012,24.62754]
[1776910079697,37.91,78260.32,0.0,-0.72483,0.00012,24.62754]
[1776910079728,37.91,78260.32,0.0,-0.72483,0.00012,24.62754]
[1776910079794,37.91,78258.79,0.0,-0.72501,0.00012,24.61894]
[1776910079942,37.91,78258.79,0.0,-0.72501,0.00012,24.61894]
[1776910081181,37.91,78258.02,0.0,-0.7251,0.00012,24.61465]
[1776910081447,37.91,78258.02,0.0,-0.7251,0.00012,24.61465]
[1776910084790,37.91,78252.63,0.0,-0.72576,0.00012,24.58391]
[1776910087195,37.91,78243.94,0.0,-0.72681,0.00012,24.53456]
[1776910088203,37.91,78238.77,0.0,-0.72743,0.00012,24.50542]
[1776910091225,37.9,78249.84,0.0,-0.72612,0.00012,24.56716]
[1776910093239,37.9,78249.94,0.0,-0.72611,0.00012,24.56738]
[1776910093930,37.9,78249.94,0.0,-0.72611,0.00012,24.56738]
[1776910093940,37.9,78249.94,0.0,-0.72611,0.00012,24.56738]
[1776910095255,37.9,78262.71,0.0,-0.72459,0.00012,24.63848]
[1776910097269,37.9,78276.65,0.0,-0.72292,0.00012,24.71622]
[1776910099283,37.9,78277.05,0.0,-0.72287,0.00012,24.71857]
[1776910101297,37.9,78282.13,0.0,-0.72226,0.00012,24.74682]
[1776910102421,37.9,78282.13,0.0,-0.72226,0.00012,24.74682]
[1776910102439,37.9,78282.13,0.0,-0.72226,0.00012,24.74682]
[1776910104572,37.9,78284.57,0.0,-0.72196,0.00012,24.76039]
[1776910104695,37.9,78284.57,0.0,-0.72196,0.00012,24.76039]
[1776910104778,37.9,78282.64,0.0,-0.72219,0.00012,24.74975]
[1776910107483,37.9,78277.95,0.0,-0.72275,0.00012,24.72389]
[1776910107690,37.9,78277.95,0.0,-0.72275,0.00012,24.72389]
[1776910111367,37.91,78282.39,0.0,-0.72224,0.00012,24.74522]
[1776910112119,37.91,78282.39,0.0,-0.72224,0.00012,24.74522]
[1776910112192,37.91,78282.39,0.0,-0.72224,0.00012,24.74522]
[1776910112374,37.91,78289.19,0.0,-0.72142,0.00012,24.78283]
[1776910115135,37.91,78290.48,0.0,-0.72126,0.00012,24.78995]
[1776910115195,37.91,78290.48,0.0,-0.72126,0.00012,24.78995]
[1776910116719,37.91,78285.87,0.0,-0.72182,0.00012,24.76452]
[1776910116936,37.91,78283.05,0.0,-0.72215,0.00012,24.74897]
[1776910117659,37.91,78283.05,0.0,-0.72215,0.00012,24.74897]
[1776910117688,37.91,78283.05,0.0,-0.72215,0.00012,24.74897]
[1776910117760,37.91,78282.88,0.0,-0.72217,0.00012,24.74808]
[1776910121514,37.91,78283.98,0.0,-0.72204,0.00012,24.75432]
[1776910121696,37.91,78283.98,0.0,-0.72204,0.00012,24.75432]
[1776910121733,37.91,78293.19,0.0,-0.72093,0.00012,24.80518]
[1776910123450,37.91,78287.08,0.0,-0.72167,0.00012,24.77147]
[1776910125716,37.91,78285.22,0.0,-0.72189,0.00012,24.76124]
[1776910125817,37.91,78283.93,0.0,-0.72204,0.00012,24.75415]
[1776910125946,37.91,78283.93,0.0,-0.72204,0.00012,24.75415]
[1776910126646,37.91,78283.93,0.0,-0.72204,0.00012,24.75415]
[1776910126691,37.91,78283.93,0.0,-0.72204,0.00012,24.75415]
[1776910130393,37.91,78280.85,0.0,-0.72241,0.00012,24.73733]
[1776910130442,37.91,78280.85,0.0,-0.72241,0.00012,24.73733]
[1776910133646,37.91,78276.05,0.0,-0.72298,0.00012,24.71091]
[1776910133703,37.91,78276.05,0.0,-0.72298,0.00012,24.71091]
[1776910133747,37.91,78275.72,0.0,-0.72302,0.00012,24.70915]
[1776910135215,37.91,78275.7,0.0,-0.72302,0.00012,24.70912]
[1776910135448,37.91,78275.7,0.0,-0.72302,0.00012,24.70912]
[1776910136560,37.91,78287.15,0.0,-0.72164,0.00012,24.77259]
[1776910137562,37.91,78293.02,0.0,-0.72094,0.00012,24.80497]
[1776910138238,37.91,78293.02,0.0,-0.72094,0.00012,24.80497]
[1776910139718,37.91,78296.25,0.0,-0.72055,0.00012,24.82273]
[1776910139819,37.91,78296.12,0.0,-0.72056,0.00012,24.82197]
[1776910140376,37.91,78296.12,0.0,-0.72056,0.00012,24.82197]
[1776910142599,37.91,78282.79,0.0,-0.72217,0.00012,24.74836]
[1776910143604,37.91,78278.03,0.0,-0.72274,0.00012,24.72205]
[1776910145095,37.91,78279.83,0.0,-0.72252,0.00012,24.73208]
[1776910145200,37.91,78279.83,0.0,-0.72252,0.00012,24.73208]
[1776910145620,37.91,78285.02,0.0,-0.7219,0.00012,24.76083]
[1776910147219,37.91,78289.57,0.0,-0.72135,0.00012,24.78597]
[1776910147438,37.91,78289.57,0.0,-0.72135,0.00012,24.78597]
[1776910147634,37.91,78287.05,0.0,-0.72165,0.00012,24.77206]
[1776910149762,37.91,78283.78,0.0,-0.72204,0.00012,24.75402]
[1776910149940,37.91,78282.57,0.0,-0.72219,0.00012,24.74736]
[1776910153376,37.91,78276.26,0.0,-0.72294,0.00012,24.7126]
[1776910153437,37.91,78276.26,0.0,-0.72294,0.00012,24.7126]
[1776910153676,37.91,78275.35,0.0,-0.72305,0.00012,24.70762]
[1776910156768,37.91,78275.96,0.0,-0.72297,0.00012,24.71115]
[1776910156795,37.91,78290.76,0.0,-0.7212,0.00012,24.79302]
[1776910157704,37.91,78291.86,0.0,-0.72106,0.00012,24.79907]
[1776910160248,37.91,78291.66,0.0,-0.72109,0.00012,24.79794]
[1776910162740,37.91,78299.15,0.0,-0.72019,0.00012,24.83911]
[1776910167774,37.91,78298.45,0.0,-0.72028,0.00012,24.83506]
[1776910171447,37.91,78297.96,0.0,-0.72034,0.00012,24.8323]
[1776910171698,37.91,78297.96,0.0,-0.72034,0.00012,24.8323]
[1776910171802,37.91,78304.64,0.0,-0.71956,0.00012,24.86535]
[1776910173579,37.91,78306.35,0.0,-0.71935,0.00012,24.87468]
[1776910173696,37.91,78306.35,0.0,-0.71935,0.00012,24.87468]
[1776910173816,37.91,78305.41,0.0,-0.71947,0.00012,24.86946]
[1776910178028,37.91,78302.68,0.0,-0.7198,0.00012,24.85429]
[1776910178195,37.91,78302.68,0.0,-0.7198,0.00012,24.85429]
[1776910182103,37.91,78303.13,0.0,-0.71975,0.00012,24.85664]
[1776910182201,37.91,78303.13,0.0,-0.71975,0.00012,24.85664]
[1776910182879,37.91,78303.63,0.0,-0.71969,0.00012,24.85936]
[1776910184370,37.91,78300.42,0.0,-0.72008,0.00012,24.8417]
[1776910184450,37.91,78300.42,0.0,-0.72008,0.00012,24.8417]
[1776910184893,37.91,78288.93,0.0,-0.72146,0.00012,24.77844]
[1776910185657,37.91,78288.93,0.0,-0.72146,0.00012,24.77844]
[1776910185900,37.91,78281.38,0.0,-0.72236,0.00012,24.73678]
[1776910188066,37.91,78280.27,0.0,-0.72249,0.00012,24.73083]
[1776910188194,37.91,78280.27,0.0,-0.72249,0.00012,24.73083]
[1776910188921,37.91,78280.01,0.0,-0.72252,0.00012,24.72948]
[1776910193956,37.91,78280.05,0.0,-0.7225,0.00012,24.73015]
[1776910198991,37.91,78279.82,0.0,-0.72252,0.00012,24.72929]
[1776910202012,37.92,78292.57,0.0,-0.72099,0.00012,24.7999]
[1776910203019,37.92,78292.41,0.0,-0.72101,0.00012,24.79902]
[1776910208054,37.92,78296.05,0.0,-0.72057,0.00012,24.81908]
[1776910213089,37.92,78298.15,0.0,-0.72032,0.00012,24.83056]
[1776910218124,37.91,78296.33,0.0,-0.72054,0.00012,24.8205]
[1776910223160,37.91,78295.73,0.0,-0.72061,0.00012,24.81722]
[1776910228195,37.92,78296.35,0.0,-0.72054,0.00012,24.82067]
[1776910234240,37.92,78295.3,0.0,-0.72068,0.00012,24.81137]
[1776910239274,37.92,78298.97,0.0,-0.72024,0.00012,24.83165]
[1776910243303,37.92,78308.48,0.0,-0.71909,0.00012,24.88384]
[1776910246324,37.92,78312.12,0.0,-0.71866,0.00012,24.90362]
[1776910248338,37.91,78318.18,0.0,-0.71793,0.00012,24.93663]
[1776910253373,37.91,78317.2,0.0,-0.71806,0.00012,24.93089]
[1776910256394,37.91,78312.27,0.0,-0.71866,0.00012,24.90376]
[1776910259415,37.91,78299.77,0.0,-0.72016,0.00012,24.83513]
[1776910260422,37.91,78296.44,0.0,-0.72056,0.00012,24.81685]
[1776910265463,37.91,78297.79,0.0,-0.7204,0.00012,24.8245]
[1776910268483,37.91,78290.45,0.0,-0.72127,0.00012,24.78421]
[1776910273519,37.92,78287.73,0.0,-0.72159,0.00012,24.76959]
[1776910278555,37.92,78283.52,0.0,-0.72209,0.00012,24.74675]
[1776910280569,37.92,78290.59,0.0,-0.72124,0.00012,24.78594]
[1776910282585,37.92,78284.53,0.0,-0.72196,0.00012,24.7526]
[1776910284599,37.92,78279.47,0.0,-0.72256,0.00012,24.72481]
[1776910285606,37.92,78285.0,0.0,-0.7219,0.00012,24.75548]
[1776910287619,37.92,78289.81,0.0,-0.72132,0.00012,24.78216]
[1776910292655,37.92,78289.34,0.0,-0.72139,0.00012,24.77616]
[1776910298697,37.92,78289.71,0.0,-0.72134,0.00012,24.77845]
[1776910301718,37.92,78294.74,0.0,-0.72073,0.00012,24.80626]
[1776910305746,37.92,78300.49,0.0,-0.72004,0.00012,24.83789]
[1776910310781,37.92,78302.6,0.0,-0.71979,0.00012,24.84932]
[1776910311789,37.92,78308.18,0.0,-0.71912,0.00012,24.87987]
[1776910316824,37.92,78307.69,0.0,-0.71919,0.00012,24.87696]
[1776910319845,37.92,78301.79,0.0,-0.7199,0.00012,24.8445]
[1776910320853,37.92,78290.84,0.0,-0.72121,0.00012,24.78426]
[1776910321861,37.92,78290.69,0.0,-0.72123,0.00012,24.78349]
[1776910326896,37.92,78286.27,0.0,-0.72175,0.00012,24.75941]
[1776910331932,37.92,78284.87,0.0,-0.72191,0.00012,24.75201]
[1776910336967,37.92,78287.54,0.0,-0.72159,0.00012,24.76705]
[1776910343009,37.93,78287.78,0.0,-0.72155,0.00012,24.76865]
[1776910348044,37.93,78282.46,0.0,-0.72219,0.00012,24.7395]
[1776910352072,37.93,78291.37,0.0,-0.72113,0.00012,24.78533]
[1776910353079,37.93,78296.0,0.0,-0.72058,0.00012,24.81083]
[1776910358114,37.93,78297.9,0.0,-0.72035,0.00012,24.82122]
[1776910363149,37.93,78298.02,0.0,-0.72034,0.00012,24.82182]
[1776910368183,37.93,78301.84,0.0,-0.71988,0.00012,24.84274]
[1776910373219,37.93,78301.59,0.0,-0.71991,0.00012,24.8412]
[1776910378254,37.93,78299.42,0.0,-0.72018,0.00012,24.82908]
[1776910381275,37.92,78289.31,0.0,-0.72139,0.00012,24.77331]
[1776910383292,37.92,78276.87,0.0,-0.72289,0.00012,24.70457]
[1776910385305,37.92,78273.33,0.0,-0.72332,0.00012,24.68449]
[1776910390342,37.92,78269.52,0.0,-0.7238,0.00012,24.66242]
[1776910393363,37.92,78257.64,0.0,-0.72523,0.00012,24.5958]
[1776910394370,37.92,78251.59,0.0,-0.72595,0.00012,24.56186]
[1776910396384,37.92,78252.18,0.0,-0.72589,0.00012,24.56484]
[1776910397391,37.91,78257.98,0.0,-0.7252,0.00012,24.59708]
[1776910398398,37.91,78267.52,0.0,-0.72406,0.00012,24.65014]
[1776910399406,37.91,78273.28,0.0,-0.72338,0.00012,24.68202]
[1776910401420,37.91,78273.58,0.0,-0.72335,0.00012,24.68333]
[1776910406455,37.91,78275.76,0.0,-0.72311,0.00012,24.69434]
[1776910411490,37.9,78272.99,0.0,-0.72349,0.00012,24.67441]
[1776910413504,37.9,78263.73,0.0,-0.7246,0.00012,24.62261]
[1776910414510,37.9,78257.87,0.0,-0.7253,0.00012,24.58993]
[1776910415518,37.9,78254.36,0.0,-0.72573,0.00012,24.57005]
[1776910416644,37.9,78254.36,0.0,-0.72573,0.00012,24.57005]
[1776910416698,37.9,78254.36,0.0,-0.72573,0.00012,24.57005]
[1776910421552,37.9,78253.41,0.0,-0.72586,0.00012,24.56406]
[1776910421701,37.9,78253.41,0.0,-0.72586,0.00012,24.56406]
[1776910421717,37.9,78254.59,0.0,-0.72572,0.00012,24.57052]
[1776910427908,37.9,78255.81,0.0,-0.72559,0.00012,24.57659]
[1776910428633,37.89,78255.67,0.0,-0.72561,0.00012,24.57565]
[1776910428699,37.89,78255.67,0.0,-0.72561,0.00012,24.57565]
[1776910428734,37.89,78256.16,0.0,-0.72555,0.00012,24.57823]
[1776910430205,37.89,78256.19,0.0,-0.72555,0.00012,24.57824]
[1776910435658,37.89,78261.37,0.0,-0.72496,0.00012,24.60608]
[1776910436920,37.89,78261.37,0.0,-0.72496,0.00012,24.60608]
[1776910436942,37.89,78261.37,0.0,-0.72496,0.00012,24.60608]
[1776910437019,37.89,78260.29,0.0,-0.72509,0.00012,24.59987]
[1776910442121,37.89,78262.39,0.0,-0.72486,0.00012,24.61083]
[1776910445974,37.88,78261.2,0.0,-0.72502,0.00012,24.60345]
[1776910446190,37.88,78261.2,0.0,-0.72502,0.00012,24.60345]
[1776910446076,37.88,78261.85,0.0,-0.72495,0.00012,24.60689]
[1776910447741,37.88,78256.64,0.0,-0.72558,0.00012,24.57743]
[1776910452777,37.88,78256.9,0.0,-0.72556,0.00012,24.57807]
[1776910455798,37.87,78264.43,0.0,-0.72468,0.00012,24.61959]
[1776910457812,37.87,78259.44,0.0,-0.72528,0.00012,24.59131]
[1776910458820,37.87,78254.62,0.0,-0.72586,0.00012,24.5642]
[1776910459827,37.87,78244.27,0.0,-0.7271,0.00012,24.50603]
[1776910460834,37.87,78239.86,0.0,-0.72762,0.00012,24.48116]
[1776910465869,37.87,78237.4,0.0,-0.72792,0.00012,24.46704]
[1776910470904,37.87,78236.57,0.0,-0.72803,0.00012,24.4622]
[1776910472918,37.87,78230.15,0.0,-0.72881,0.00012,24.42234]
[1776910475939,37.87,78225.18,0.0,-0.7294,0.00012,24.39431]
[1776910477953,37.87,78220.0,0.0,-0.73001,0.00012,24.3651]
[1776910482988,37.87,78221.7,0.0,-0.7298,0.00012,24.37506]
[1776910488023,37.87,78220.14,0.0,-0.72998,0.00012,24.36658]
[1776910491044,37.87,78207.17,0.0,-0.73152,0.00012,24.2928]
[1776910492051,37.87,78203.79,0.0,-0.73193,0.00012,24.2733]
[1776910494065,37.87,78197.09,0.0,-0.73273,0.00012,24.23461]
[1776910496078,37.87,78191.45,0.0,-0.7334,0.00012,24.202]
[1776910496967,37.87,78191.45,0.0,-0.7334,0.00012,24.202]
[1776910497194,37.87,78191.45,0.0,-0.7334,0.00012,24.202]
[1776910501114,37.86,78179.92,0.0,-0.73478,0.00012,24.13509]
[1776910502125,37.86,78174.37,0.0,-0.73543,0.00012,24.1031]
[1776910503145,37.86,78152.35,0.0,-0.73801,0.00012,23.97602]
[1776910504148,37.86,78138.44,0.0,-0.73963,0.00012,23.8954]
[1776910505156,37.86,78135.85,0.0,-0.73993,0.00012,23.88025]
[1776910510191,37.86,78133.19,0.0,-0.74025,0.00012,23.86445]
[1776910512205,37.86,78138.42,0.0,-0.73965,0.00012,23.89473]
[1776910515226,37.86,78132.48,0.0,-0.74034,0.00012,23.85993]
[1776910517240,37.86,78114.89,0.0,-0.74239,0.00012,23.75714]
[1776910518247,37.86,78105.99,0.0,-0.74342,0.00012,23.70482]
[1776910520262,37.86,78111.86,0.0,-0.74275,0.00012,23.73901]
[1776910525299,37.86,78119.11,0.0,-0.74192,0.00012,23.78071]
[1776910529946,37.86,78121.99,0.0,-0.74158,0.00012,23.79762]
[1776910533693,37.86,78122.45,0.0,-0.74155,0.00012,23.79663]
[1776910533940,37.86,78122.45,0.0,-0.74155,0.00012,23.79663]
[1776910534037,37.86,78121.82,0.0,-0.74163,0.00012,23.79294]
[1776910535368,37.86,78116.11,0.0,-0.74229,0.00012,23.75958]
[1776910540404,37.86,78118.2,0.0,-0.74204,0.00012,23.77198]
[1776910544432,37.86,78122.93,0.0,-0.74149,0.00012,23.79964]
[1776910548460,37.86,78130.51,0.0,-0.74061,0.00012,23.84386]
[1776910553495,37.86,78139.3,0.0,-0.73957,0.00012,23.89595]
[1776910556516,37.86,78156.43,0.0,-0.73756,0.00012,23.99563]
[1776910558529,37.86,78160.47,0.0,-0.73709,0.00012,24.01908]
[1776910560550,37.86,78171.79,0.0,-0.73576,0.00012,24.08432]
[1776910561557,37.86,78181.83,0.0,-0.73458,0.00012,24.14197]
[1776910562564,37.86,78193.66,0.0,-0.73319,0.00012,24.20961]
[1776910563571,37.86,78189.5,0.0,-0.73369,0.00012,24.1857]
[1776910564582,37.86,78191.01,0.0,-0.73351,0.00012,24.19414]
[1776910565588,37.86,78199.45,0.0,-0.73252,0.00012,24.24217]
[1776910568611,37.86,78202.27,0.0,-0.7322,0.00012,24.25762]
[1776910573200,37.86,78200.81,0.0,-0.73239,0.00012,24.2486]
[1776910573281,37.85,78205.74,0.0,-0.73181,0.00012,24.27667]
[1776910573646,37.86,78211.16,0.0,-0.73116,0.00012,24.30768]
[1776910576192,37.86,78214.31,0.0,-0.73079,0.00012,24.32571]
[1776910578196,37.86,78215.33,0.0,-0.73066,0.00012,24.33175]
[1776910580039,37.86,78213.59,0.0,-0.73086,0.00012,24.32211]
[1776910580203,37.86,78213.59,0.0,-0.73086,0.00012,24.32211]
[1776910580305,37.86,78213.27,0.0,-0.7309,0.00012,24.32042]
[1776910580695,37.86,78207.47,0.0,-0.73158,0.00012,24.28759]
[1776910583300,37.86,78209.58,0.0,-0.73133,0.00012,24.29975]
[1776910583442,37.86,78211.68,0.0,-0.73107,0.00012,24.31183]
[1776910584533,37.86,78214.76,0.0,-0.73071,0.00012,24.32946]
[1776910584690,37.86,78214.76,0.0,-0.73071,0.00012,24.32946]
[1776910586722,37.86,78215.08,0.0,-0.73066,0.00012,24.33152]
[1776910586946,37.86,78215.08,0.0,-0.73066,0.00012,24.33152]
[1776910587005,37.86,78210.72,0.0,-0.73118,0.00012,24.30689]
[1776910587744,37.86,78201.08,0.0,-0.73232,0.00012,24.25174]
[1776910589619,37.86,78197.36,0.0,-0.73277,0.00012,24.2303]
[1776910589710,37.86,78197.36,0.0,-0.73277,0.00012,24.2303]
[1776910591702,37.86,78198.65,0.0,-0.73262,0.00012,24.23723]
[1776910591936,37.86,78198.65,0.0,-0.73262,0.00012,24.23723]
[1776910596069,37.86,78193.45,0.0,-0.73328,0.00012,24.20305]
[1776910596193,37.86,78193.45,0.0,-0.73328,0.00012,24.20305]
[1776910596213,37.85,78188.57,0.0,-0.73386,0.00012,24.17494]
[1776910596544,37.85,78188.57,0.0,-0.73386,0.00012,24.17494]
[1776910596692,37.85,78188.57,0.0,-0.73386,0.00012,24.17494]
[1776910598138,37.85,78187.92,0.0,-0.73394,0.00012,24.17106]
[1776910598196,37.85,78187.92,0.0,-0.73394,0.00012,24.17106]
[1776910601218,37.85,78187.94,0.0,-0.73394,0.00012,24.1707]
[1776910601235,37.85,78187.26,0.0,-0.73403,0.00012,24.16664]
[1776910601446,37.85,78187.26,0.0,-0.73403,0.00012,24.16664]
[1776910601506,37.85,78187.26,0.0,-0.73403,0.00012,24.16664]
[1776910601693,37.85,78187.26,0.0,-0.73403,0.00012,24.16664]
[1776910604864,37.85,78198.44,0.0,-0.73273,0.00012,24.22989]
[1776910607214,37.85,78201.93,0.0,-0.73232,0.00012,24.24957]
[1776910607265,37.85,78198.07,0.0,-0.73278,0.00012,24.2273]
[1776910607440,37.85,78198.07,0.0,-0.73278,0.00012,24.2273]
[1776910607923,37.85,78198.07,0.0,-0.73278,0.00012,24.2273]
[1776910607940,37.85,78198.07,0.0,-0.73278,0.00012,24.2273]
[1776910609649,37.85,78197.62,0.0,-0.73284,0.00012,24.22427]
[1776910609687,37.85,78197.62,0.0,-0.73284,0.00012,24.22427]
[1776910611708,37.84,78196.79,0.0,-0.73295,0.00012,24.21906]
[1776910611939,37.84,78196.79,0.0,-0.73295,0.00012,24.21906]
[1776910612033,37.84,78197.59,0.0,-0.73286,0.00012,24.2234]
[1776910612410,37.84,78197.59,0.0,-0.73286,0.00012,24.2234]
[1776910612446,37.84,78197.59,0.0,-0.73286,0.00012,24.2234]
[1776910614699,37.84,78200.25,0.0,-0.73256,0.00012,24.23812]
[1776910614940,37.84,78200.25,0.0,-0.73256,0.00012,24.23812]
[1776910616172,37.84,78196.61,0.0,-0.73299,0.00012,24.21709]
[1776910616196,37.84,78196.61,0.0,-0.73299,0.00012,24.21709]
[1776910616345,37.84,78196.61,0.0,-0.73299,0.00012,24.21709]
[1776910616297,37.84,78197.97,0.0,-0.73284,0.00012,24.22464]
[1776910616440,37.84,78197.97,0.0,-0.73284,0.00012,24.22464]
[1776910618745,37.84,78198.95,0.0,-0.73273,0.00012,24.22979]
[1776910618937,37.84,78198.95,0.0,-0.73273,0.00012,24.22979]
[1776910620337,37.84,78199.2,0.0,-0.73271,0.00012,24.23098]
[1776910620441,37.84,78201.3,0.0,-0.73246,0.00012,24.24273]
[1776910620948,37.84,78201.3,0.0,-0.73246,0.00012,24.24273]
[1776910620962,37.84,78201.3,0.0,-0.73246,0.00012,24.24273]
[1776910620983,37.83,78202.81,0.0,-0.73229,0.00012,24.25109]
[1776910621989,37.84,78215.59,0.0,-0.73078,0.00012,24.32399]
[1776910622996,37.84,78218.03,0.0,-0.73048,0.00012,24.33794]
[1776910624167,37.84,78218.03,0.0,-0.73048,0.00012,24.33794]
[1776910624198,37.84,78218.03,0.0,-0.73048,0.00012,24.33794]
[1776910624219,37.84,78212.56,0.0,-0.73113,0.00012,24.30695]
[1776910625010,37.84,78202.68,0.0,-0.7323,0.00012,24.25081]
[1776910626019,37.84,78199.13,0.0,-0.73272,0.00012,24.2303]
[1776910626766,37.84,78199.13,0.0,-0.73272,0.00012,24.2303]
[1776910626938,37.84,78199.13,0.0,-0.73272,0.00012,24.2303]
[1776910629270,37.83,78201.78,0.0,-0.73242,0.00012,24.24496]
[1776910629439,37.83,78202.93,0.0,-0.73229,0.00012,24.25127]
[1776910633055,37.83,78203.73,0.0,-0.73221,0.00012,24.25508]
[1776910633197,37.83,78203.73,0.0,-0.73221,0.00012,24.25508]
[1776910633299,37.83,78214.68,0.0,-0.73091,0.00012,24.31757]
[1776910634283,37.83,78214.68,0.0,-0.73091,0.00012,24.31757]
[1776910634376,37.83,78217.58,0.0,-0.73057,0.00012,24.33415]
[1776910634453,37.83,78217.58,0.0,-0.73057,0.00012,24.33415]
[1776910634522,37.83,78217.58,0.0,-0.73057,0.00012,24.33415]
[1776910634692,37.83,78217.58,0.0,-0.73057,0.00012,24.33415]
[1776910636108,37.83,78217.44,0.0,-0.73058,0.00012,24.33344]
[1776910636196,37.83,78217.44,0.0,-0.73058,0.00012,24.33344]
[1776910639354,37.83,78218.78,0.0,-0.73042,0.00012,24.34131]
[1776910639398,37.83,78212.08,0.0,-0.73121,0.00012,24.30334]
[1776910639440,37.83,78212.08,0.0,-0.73121,0.00012,24.30334]
[1776910639809,37.83,78212.08,0.0,-0.73121,0.00012,24.30334]
[1776910639940,37.83,78212.08,0.0,-0.73121,0.00012,24.30334]
[1776910640117,37.83,78213.32,0.0,-0.73106,0.00012,24.31052]
[1776910640982,37.83,78213.32,0.0,-0.73106,0.00012,24.31052]
[1776910641200,37.83,78213.32,0.0,-0.73106,0.00012,24.31052]
[1776910642304,37.83,78215.44,0.0,-0.7308,0.00012,24.32269]
[1776910642440,37.83,78212.43,0.0,-0.73116,0.00012,24.30569]
[1776910643880,37.83,78210.4,0.0,-0.7314,0.00012,24.29427]
[1776910643938,37.83,78210.4,0.0,-0.7314,0.00012,24.29427]
[1776910645974,37.84,78211.58,0.0,-0.73125,0.00012,24.30126]
[1776910646194,37.84,78211.58,0.0,-0.73125,0.00012,24.30126]
[1776910646371,37.84,78211.58,0.0,-0.73125,0.00012,24.30126]
[1776910646273,37.84,78216.4,0.0,-0.73068,0.00012,24.32878]
[1776910646443,37.84,78216.4,0.0,-0.73068,0.00012,24.32878]
[1776910648993,37.84,78218.37,0.0,-0.73044,0.00012,24.34017]
[1776910649193,37.84,78218.37,0.0,-0.73044,0.00012,24.34017]
[1776910650189,37.84,78226.54,0.0,-0.72946,0.00012,24.38666]
[1776910651196,37.84,78232.3,0.0,-0.7288,0.00012,24.41563]
[1776910652203,37.84,78237.8,0.0,-0.72815,0.00012,24.44669]
[1776910655224,37.84,78231.75,0.0,-0.72887,0.00012,24.41254]
[1776910657407,37.84,78231.98,0.0,-0.72884,0.00012,24.41387]
[1776910657238,37.84,78223.17,0.0,-0.72988,0.00012,24.36407]
[1776910657437,37.84,78223.17,0.0,-0.72988,0.00012,24.36407]
[1776910658245,37.84,78222.73,0.0,-0.72993,0.00012,24.36166]
[1776910658471,37.84,78222.73,0.0,-0.72993,0.00012,24.36166]
[1776910658698,37.84,78222.73,0.0,-0.72993,0.00012,24.36166]
[1776910659087,37.84,78222.73,0.0,-0.72993,0.00012,24.36166]
[1776910659193,37.84,78222.73,0.0,-0.72993,0.00012,24.36166]
[1776910662093,37.84,78225.07,0.0,-0.72965,0.00012,24.37519]
[1776910662193,37.84,78225.07,0.0,-0.72965,0.00012,24.37519]
[1776910662273,37.84,78226.08,0.0,-0.72953,0.00012,24.38099]
[1776910663006,37.84,78226.08,0.0,-0.72953,0.00012,24.38099]
[1776910663191,37.84,78226.08,0.0,-0.72953,0.00012,24.38099]
[1776910664779,37.84,78228.65,0.0,-0.72922,0.00012,24.39567]
[1776910664937,37.84,78228.65,0.0,-0.72922,0.00012,24.39567]
[1776910667863,37.84,78229.72,0.0,-0.72909,0.00012,24.40192]
[1776910667949,37.84,78229.72,0.0,-0.72909,0.00012,24.40192]
[1776910668040,37.84,78229.72,0.0,-0.72909,0.00012,24.40192]
[1776910668197,37.84,78229.72,0.0,-0.72909,0.00012,24.40192]
[1776910668315,37.84,78229.25,0.0,-0.72914,0.00012,24.39933]
[1776910669714,37.84,78228.66,0.0,-0.72921,0.00012,24.39606]
[1776910669939,37.84,78228.66,0.0,-0.72921,0.00012,24.39606]
[1776910670328,37.84,78224.24,0.0,-0.72974,0.00012,24.37112]
[1776910672045,37.84,78222.09,0.0,-0.72999,0.00012,24.35904]
[1776910672214,37.84,78222.09,0.0,-0.72999,0.00012,24.35904]
[1776910672343,37.84,78219.12,0.0,-0.73034,0.00012,24.34232]
[1776910673349,37.84,78205.27,0.0,-0.73198,0.00012,24.2633]
[1776910674357,37.84,78199.62,0.0,-0.73266,0.00012,24.23086]
[1776910675363,37.84,78193.84,0.0,-0.73334,0.00012,24.19765]
[1776910679392,37.84,78188.03,0.0,-0.73404,0.00012,24.1638]
[1776910680459,37.84,78188.84,0.0,-0.73395,0.00012,24.16831]
[1776910680692,37.84,78188.84,0.0,-0.73395,0.00012,24.16831]
[1776910683637,37.84,78185.43,0.0,-0.73436,0.00012,24.14837]
[1776910683699,37.84,78185.43,0.0,-0.73436,0.00012,24.14837]
[1776910684427,37.84,78186.88,0.0,-0.73419,0.00012,24.15657]
[1776910685411,37.84,78186.88,0.0,-0.73419,0.00012,24.15657]
[1776910685442,37.84,78186.88,0.0,-0.73419,0.00012,24.15657]
[1776910687052,37.83,78183.55,0.0,-0.73459,0.00012,24.13721]
[1776910687171,37.83,78183.55,0.0,-0.73459,0.00012,24.13721]
[1776910687451,37.83,78178.99,0.0,-0.73512,0.00012,24.11092]
[1776910689387,37.83,78179.61,0.0,-0.73505,0.00012,24.1144]
[1776910689442,37.83,78179.61,0.0,-0.73505,0.00012,24.1144]
[1776910691991,37.83,78180.91,0.0,-0.7349,0.00012,24.1217]
[1776910692010,37.83,78189.45,0.0,-0.7339,0.00012,24.17045]
[1776910692929,37.83,78189.45,0.0,-0.7339,0.00012,24.17045]
[1776910692942,37.83,78189.45,0.0,-0.7339,0.00012,24.17045]
[1776910694500,37.83,78213.43,0.0,-0.73108,0.00012,24.30699]
[1776910695507,37.83,78217.91,0.0,-0.73054,0.00012,24.33258]
[1776910696513,37.83,78224.16,0.0,-0.7298,0.00012,24.36814]
[1776910698766,37.83,78225.53,0.0,-0.72964,0.00012,24.37599]
[1776910698936,37.83,78225.53,0.0,-0.72964,0.00012,24.37599]
[1776910699033,37.83,78224.24,0.0,-0.72979,0.00012,24.36885]
[1776910699534,37.83,78217.07,0.0,-0.73064,0.00012,24.3282]
[1776910700912,37.83,78217.07,0.0,-0.73064,0.00012,24.3282]
[1776910700942,37.83,78217.07,0.0,-0.73064,0.00012,24.3282]
[1776910700998,37.83,78210.76,0.0,-0.73138,0.00012,24.29264]
[1776910704570,37.84,78215.59,0.0,-0.73079,0.00012,24.32057]
[1776910705766,37.84,78215.59,0.0,-0.73079,0.00012,24.32057]
[1776910705946,37.84,78215.59,0.0,-0.73079,0.00012,24.32057]
[1776910709574,37.84,78214.42,0.0,-0.73092,0.00012,24.31462]
[1776910709694,37.84,78214.42,0.0,-0.73092,0.00012,24.31462]
[1776910710204,37.84,78214.42,0.0,-0.73092,0.00012,24.31462]
[1776910710303,37.84,78218.76,0.0,-0.7304,0.00012,24.33938]
[1776910711625,37.84,78226.1,0.0,-0.72955,0.00012,24.37741]
[1776910712729,37.84,78226.1,0.0,-0.72955,0.00012,24.37741]
[1776910712940,37.84,78226.1,0.0,-0.72955,0.00012,24.37741]
[1776910716426,37.84,78225.71,0.0,-0.72959,0.00012,24.37545]
[1776910716441,37.84,78225.71,0.0,-0.72959,0.00012,24.37545]
[1776910718346,37.84,78223.18,0.0,-0.72989,0.00012,24.3613]
[1776910718436,37.84,78223.18,0.0,-0.72989,0.00012,24.3613]
[1776910718448,37.84,78220.8,0.0,-0.73017,0.00012,24.34801]
[1776910719692,37.84,78212.32,0.0,-0.73117,0.00012,24.29999]
[1776910720690,37.84,78205.79,0.0,-0.73194,0.00012,24.26296]
[1776910721758,37.84,78205.79,0.0,-0.73194,0.00012,24.26296]
[1776910721945,37.84,78205.79,0.0,-0.73194,0.00012,24.26296]
[1776910722038,37.84,78203.72,0.0,-0.73219,0.00012,24.25069]
[1776910726566,37.84,78202.64,0.0,-0.73233,0.00012,24.2439]
[1776910726693,37.84,78202.64,0.0,-0.73233,0.00012,24.2439]
[1776910730137,37.84,78205.28,0.0,-0.73204,0.00012,24.25831]
[1776910730194,37.84,78205.28,0.0,-0.73204,0.00012,24.25831]
[1776910731652,37.83,78202.08,0.0,-0.73242,0.00012,24.23961]
[1776910731687,37.83,78202.08,0.0,-0.73242,0.00012,24.23961]
[1776910731766,37.83,78203.28,0.0,-0.73229,0.00012,24.24624]
[1776910736802,37.83,78205.07,0.0,-0.7321,0.00012,24.25535]
[1776910737587,37.83,78205.07,0.0,-0.7321,0.00012,24.25535]
[1776910737706,37.83,78205.07,0.0,-0.7321,0.00012,24.25535]
[1776910740830,37.83,78214.68,0.0,-0.73098,0.00012,24.3091]
[1776910741837,37.83,78224.1,0.0,-0.72986,0.00012,24.36272]
[1776910742648,37.83,78224.1,0.0,-0.72986,0.00012,24.36272]
[1776910742691,37.83,78224.1,0.0,-0.72986,0.00012,24.36272]
[1776910742844,37.83,78225.97,0.0,-0.72964,0.00012,24.37352]
[1776910746148,37.83,78225.69,0.0,-0.72967,0.00012,24.37209]
[1776910746238,37.83,78225.69,0.0,-0.72967,0.00012,24.37209]
[1776910749619,37.83,78230.08,0.0,-0.72914,0.00012,24.39721]
[1776910749693,37.83,78230.08,0.0,-0.72914,0.00012,24.39721]
[1776910749895,37.83,78230.18,0.0,-0.72912,0.00012,24.39783]
[1776910753066,37.83,78231.71,0.0,-0.72894,0.00012,24.4066]
[1776910753200,37.83,78231.71,0.0,-0.72894,0.00012,24.4066]
[1776910759215,37.83,78229.75,0.0,-0.72916,0.00012,24.39591]
[1776910759437,37.83,78229.75,0.0,-0.72916,0.00012,24.39591]
[1776910760431,37.83,78229.91,0.0,-0.72914,0.00012,24.39689]
[1776910760529,37.83,78236.6,0.0,-0.72835,0.00012,24.43475]
[1776910760586,37.83,78236.6,0.0,-0.72835,0.00012,24.43475]
[1776910760971,37.83,78244.48,0.0,-0.72741,0.00012,24.47918]
[1776910762986,37.83,78241.99,0.0,-0.7277,0.00012,24.46515]
[1776910763745,37.83,78241.99,0.0,-0.7277,0.00012,24.46515]
[1776910763937,37.83,78241.99,0.0,-0.7277,0.00012,24.46515]
[1776910763993,37.83,78234.78,0.0,-0.72856,0.00012,24.42451]
[1776910766951,37.83,78230.88,0.0,-0.72902,0.00012,24.4026]
[1776910767192,37.83,78230.88,0.0,-0.72902,0.00012,24.4026]
[1776910767276,37.83,78222.96,0.0,-0.72996,0.00012,24.35786]
[1776910768018,37.83,78222.96,0.0,-0.72996,0.00012,24.35786]
[1776910768192,37.83,78222.96,0.0,-0.72996,0.00012,24.35786]
[1776910768293,37.83,78222.85,0.0,-0.72997,0.00012,24.35737]
[1776910774063,37.84,78218.35,0.0,-0.73051,0.00012,24.329]
[1776910774746,37.84,78218.35,0.0,-0.73051,0.00012,24.329]
[1776910774939,37.84,78218.35,0.0,-0.73051,0.00012,24.329]
[1776910779402,37.84,78217.69,0.0,-0.73058,0.00012,24.32587]
[1776910779444,37.84,78217.69,0.0,-0.73058,0.00012,24.32587]
[1776910779459,37.84,78218.52,0.0,-0.73047,0.00012,24.33074]
[1776910780904,37.84,78217.68,0.0,-0.73057,0.00012,24.32612]
[1776910780940,37.84,78217.68,0.0,-0.73057,0.00012,24.32612]
[1776910786125,37.84,78217.18,0.0,-0.73061,0.00012,24.32409]
[1776910786211,37.84,78217.18,0.0,-0.73061,0.00012,24.32409]
[1776910786306,37.84,78218.32,0.0,-0.73047,0.00012,24.33072]
[1776910786950,37.84,78218.32,0.0,-0.73047,0.00012,24.33072]
[1776910787197,37.84,78218.32,0.0,-0.73047,0.00012,24.33072]
[1776910792283,37.85,78218.26,0.0,-0.73046,0.00012,24.33112]
[1776910792436,37.85,78218.26,0.0,-0.73046,0.00012,24.33112]
[1776910793195,37.85,78228.83,0.0,-0.7292,0.00012,24.39124]
[1776910795211,37.85,78232.93,0.0,-0.72871,0.00012,24.41454]
[1776910796218,37.85,78178.29,0.0,-0.73517,0.00012,24.10334]
[1776910796678,37.85,78178.29,0.0,-0.73517,0.00012,24.10334]
[1776910797202,37.85,78178.29,0.0,-0.73517,0.00012,24.10334]
[1776910797224,37.85,78152.08,0.0,-0.73825,0.00012,23.95168]
[1776910798232,37.85,78137.58,0.0,-0.73994,0.00012,23.86759]
[1776910799239,37.85,78130.52,0.0,-0.74076,0.00012,23.82665]
[1776910799639,37.85,78130.52,0.0,-0.74076,0.00012,23.82665]
[1776910800246,37.85,78128.57,0.0,-0.74098,0.00012,23.81549]
[1776910801737,37.85,78130.09,0.0,-0.7408,0.00012,23.82458]
[1776910805281,37.85,78139.19,0.0,-0.73972,0.00012,23.87843]
[1776910805712,37.85,78139.19,0.0,-0.73972,0.00012,23.87843]
[1776910806288,37.85,78144.87,0.0,-0.73906,0.00012,23.91157]
[1776910807296,37.85,78157.63,0.0,-0.73757,0.00012,23.9856]
[1776910808303,37.85,78169.14,0.0,-0.73622,0.00012,24.05207]
[1776910809310,37.85,78167.63,0.0,-0.73639,0.00012,24.04333]
[1776910809721,37.85,78167.63,0.0,-0.73639,0.00012,24.04333]
[1776910809957,37.85,78167.63,0.0,-0.73639,0.00012,24.04333]
[1776910810319,37.85,78168.99,0.0,-0.73624,0.00012,24.05114]
[1776910814347,37.85,78163.91,0.0,-0.73683,0.00012,24.02174]
[1776910817368,37.85,78172.87,0.0,-0.73578,0.00012,24.07336]
[1776910819381,37.85,78167.58,0.0,-0.73641,0.00012,24.04279]
[1776910824417,37.85,78166.69,0.0,-0.73651,0.00012,24.0375]
[1776910825424,37.85,78174.95,0.0,-0.73555,0.00012,24.08502]
[1776910827438,37.85,78181.77,0.0,-0.73475,0.00012,24.124]
[1776910829453,37.85,78190.28,0.0,-0.73375,0.00012,24.17247]
[1776910831471,37.85,78193.06,0.0,-0.73343,0.00012,24.18819]
[1776910831552,37.85,78188.82,0.0,-0.73396,0.00012,24.16005]
[1776910837509,37.84,78189.47,0.0,-0.73391,0.00012,24.16264]
[1776910841449,37.84,78191.99,0.0,-0.73362,0.00012,24.17642]
[1776910842544,37.84,78182.33,0.0,-0.73477,0.00012,24.12061]
[1776910844558,37.84,78188.1,0.0,-0.7341,0.00012,24.15335]
[1776910845449,37.84,78188.1,0.0,-0.7341,0.00012,24.15335]
[1776910845565,37.84,78188.85,0.0,-0.73401,0.00012,24.15744]
[1776910847440,37.84,78189.18,0.0,-0.73398,0.00012,24.15912]
[1776910847579,37.84,78188.61,0.0,-0.73405,0.00012,24.15563]
[1776910851450,37.83,78188.99,0.0,-0.73402,0.00012,24.15715]
[1776910853626,37.83,78194.02,0.0,-0.73344,0.00012,24.18528]
[1776910858661,37.83,78196.34,0.0,-0.7332,0.00012,24.19723]
[1776910861682,37.82,78188.94,0.0,-0.73409,0.00012,24.15406]
[1776910862717,37.82,78195.06,0.0,-0.73337,0.00012,24.18888]
[1776910863705,37.82,78200.89,0.0,-0.73269,0.00012,24.22195]
[1776910867733,37.82,78196.63,0.0,-0.73322,0.00012,24.19643]
[1776910870754,37.81,78201.2,0.0,-0.73269,0.00012,24.22179]
[1776910871762,37.81,78213.36,0.0,-0.73126,0.00012,24.29083]
[1776910872769,37.81,78216.16,0.0,-0.73094,0.00012,24.30641]
[1776910875473,37.81,78217.27,0.0,-0.73081,0.00012,24.31236]
[1776910875486,37.81,78218.34,0.0,-0.7307,0.00012,24.31772]
[1776910875790,37.81,78227.55,0.0,-0.72961,0.00012,24.36997]
[1776910877804,37.81,78229.45,0.0,-0.72938,0.00012,24.38073]
[1776910878811,37.81,78224.22,0.0,-0.73,0.00012,24.35111]
[1776910879818,37.81,78217.11,0.0,-0.73086,0.00012,24.31032]
[1776910881456,37.81,78217.11,0.0,-0.73086,0.00012,24.31032]
[1776910881543,37.8,78215.63,0.0,-0.73105,0.00012,24.30119]
[1776910886868,37.8,78218.67,0.0,-0.73072,0.00012,24.31689]
[1776910887875,37.8,78212.16,0.0,-0.7315,0.00012,24.27953]
[1776910889889,37.79,78207.61,0.0,-0.73205,0.00012,24.25298]
[1776910892911,37.79,78216.08,0.0,-0.73109,0.00012,24.2968]
[1776910895933,37.79,78223.29,0.0,-0.73025,0.00012,24.33692]
[1776910899299,37.79,78225.9,0.0,-0.72995,0.00012,24.35167]
[1776910899352,37.79,78225.72,0.0,-0.72996,0.00012,24.3508]
[1776910904335,37.78,78221.25,0.0,-0.73052,0.00012,24.32408]
[1776910904337,37.78,78221.3,0.0,-0.73053,0.00012,24.32405]
[1776910907010,37.78,78215.03,0.0,-0.73129,0.00012,24.28746]
[1776910907945,37.78,78215.03,0.0,-0.73129,0.00012,24.28746]
[1776910909951,37.77,78213.16,0.0,-0.73152,0.00012,24.27627]
[1776910910031,37.77,78206.52,0.0,-0.73232,0.00012,24.23813]
[1776910913904,37.77,78204.79,0.0,-0.73253,0.00012,24.2276]
[1776910913939,37.77,78204.79,0.0,-0.73253,0.00012,24.2276]
[1776910913954,37.77,78204.79,0.0,-0.73253,0.00012,24.2276]
[1776910914198,37.77,78204.79,0.0,-0.73253,0.00012,24.2276]
[1776910914272,37.77,78205.11,0.0,-0.7325,0.00012,24.22922]
[1776910916073,37.77,78210.63,0.0,-0.73186,0.00012,24.2603]
[1776910919312,37.77,78207.27,0.0,-0.73227,0.00012,24.24063]
[1776910919438,37.77,78207.27,0.0,-0.73227,0.00012,24.24063]
[1776910919478,37.77,78207.27,0.0,-0.73227,0.00012,24.24063]
[1776910919701,37.77,78207.27,0.0,-0.73227,0.00012,24.24063]
[1776910919517,37.77,78205.57,0.0,-0.73247,0.00012,24.2307]
[1776910921108,37.76,78197.51,0.0,-0.73343,0.00012,24.18416]
[1776910923678,37.76,78195.29,0.0,-0.7337,0.00012,24.17127]
[1776910923701,37.76,78195.29,0.0,-0.7337,0.00012,24.17127]
[1776910923794,37.76,78191.91,0.0,-0.7341,0.00012,24.15173]
[1776910923942,37.76,78191.91,0.0,-0.7341,0.00012,24.15173]
[1776910924129,37.76,78191.5,0.0,-0.73415,0.00012,24.14925]
[1776910925777,37.76,78190.81,0.0,-0.73424,0.00012,24.14516]
[1776910925940,37.76,78190.81,0.0,-0.73424,0.00012,24.14516]
[1776910927149,37.76,78198.66,0.0,-0.73332,0.00012,24.18996]
[1776910929164,37.76,78198.5,0.0,-0.73334,0.00012,24.18869]
[1776910930171,37.76,78177.77,0.0,-0.73579,0.00012,24.06934]
[1776910931178,37.76,78176.4,0.0,-0.73595,0.00012,24.06139]
[1776910932120,37.76,78176.4,0.0,-0.73595,0.00012,24.06139]
[1776910932195,37.76,78176.4,0.0,-0.73595,0.00012,24.06139]
[1776910932326,37.76,78176.4,0.0,-0.73595,0.00012,24.06139]
[1776910932441,37.76,78176.4,0.0,-0.73595,0.00012,24.06139]
[1776910932549,37.76,78176.4,0.0,-0.73595,0.00012,24.06139]
[1776910932692,37.76,78176.4,0.0,-0.73595,0.00012,24.06139]
[1776910932614,37.76,78174.86,0.0,-0.73613,0.00012,24.05246]
[1776910936213,37.76,78186.37,0.0,-0.73478,0.00012,24.11865]
[1776910938491,37.76,78190.5,0.0,-0.7343,0.00012,24.14229]
[1776910938696,37.76,78190.5,0.0,-0.7343,0.00012,24.14229]
[1776910938592,37.76,78187.75,0.0,-0.73463,0.00012,24.12635]
[1776910939492,37.76,78187.75,0.0,-0.73463,0.00012,24.12635]
[1776910939696,37.76,78187.75,0.0,-0.73463,0.00012,24.12635]
[1776910942255,37.76,78194.01,0.0,-0.7339,0.00012,24.16188]
[1776910943262,37.76,78209.62,0.0,-0.73205,0.00012,24.2511]
[1776910944269,37.75,78217.1,0.0,-0.73117,0.00012,24.29352]
[1776910949304,37.75,78218.26,0.0,-0.73106,0.00012,24.29875]
[1776910951318,37.75,78225.7,0.0,-0.73021,0.00012,24.33688]
[1776910953628,37.75,78228.05,0.0,-0.72994,0.00012,24.34993]
[1776910953697,37.75,78228.05,0.0,-0.72994,0.00012,24.34993]
[1776910953674,37.75,78226.71,0.0,-0.73011,0.00012,24.34201]
[1776910955646,37.74,78226.39,0.0,-0.73015,0.00012,24.33989]
[1776910955693,37.74,78226.39,0.0,-0.73015,0.00012,24.33989]
[1776910957223,37.74,78224.11,0.0,-0.73044,0.00012,24.32633]
[1776910957442,37.74,78224.11,0.0,-0.73044,0.00012,24.32633]
[1776910958366,37.74,78216.89,0.0,-0.73131,0.00012,24.28467]
[1776910959280,37.74,78216.89,0.0,-0.73131,0.00012,24.28467]
[1776910959443,37.74,78216.89,0.0,-0.73131,0.00012,24.28467]
[1776910959496,37.74,78216.89,0.0,-0.73131,0.00012,24.28467]
[1776910959699,37.74,78216.89,0.0,-0.73131,0.00012,24.28467]
[1776910959539,37.74,78215.62,0.0,-0.73146,0.00012,24.27719]
[1776910960393,37.74,78215.62,0.0,-0.73146,0.00012,24.27719]
[1776910960442,37.74,78215.62,0.0,-0.73146,0.00012,24.27719]
[1776910963405,37.74,78197.05,0.0,-0.73368,0.00012,24.17007]
[1776910964412,37.73,78189.16,0.0,-0.73462,0.00012,24.12461]
[1776910968678,37.73,78188.86,0.0,-0.73466,0.00012,24.12265]
[1776910968692,37.73,78188.86,0.0,-0.73466,0.00012,24.12265]
[1776910968698,37.73,78189.64,0.0,-0.73457,0.00012,24.12705]
[1776910969550,37.73,78189.64,0.0,-0.73457,0.00012,24.12705]
[1776910969697,37.73,78189.64,0.0,-0.73457,0.00012,24.12705]
[1776910972726,37.73,78188.94,0.0,-0.73466,0.00012,24.12274]
[1776910972937,37.73,78189.7,0.0,-0.73457,0.00012,24.12701]
[1776910976315,37.73,78191.09,0.0,-0.73441,0.00012,24.13468]
[1776910976446,37.73,78191.09,0.0,-0.73441,0.00012,24.13468]
[1776910976497,37.73,78193.65,0.0,-0.73411,0.00012,24.14929]
[1776910977505,37.73,78188.91,0.0,-0.73467,0.00012,24.1219]
[1776910978340,37.73,78188.91,0.0,-0.73467,0.00012,24.1219]
[1776910978449,37.73,78188.91,0.0,-0.73467,0.00012,24.1219]
[1776910979519,37.73,78180.62,0.0,-0.73565,0.00012,24.07394]
[1776910982235,37.73,78176.38,0.0,-0.73616,0.00012,24.04936]
[1776910982410,37.73,78176.38,0.0,-0.73616,0.00012,24.04936]
[1776910982440,37.73,78176.38,0.0,-0.73616,0.00012,24.04936]
[1776910982540,37.73,78175.86,0.0,-0.73622,0.00012,24.04632]
[1776910984554,37.73,78168.13,0.0,-0.73713,0.00012,24.00153]
[1776910987483,37.73,78166.75,0.0,-0.73729,0.00012,23.99355]
[1776910987692,37.73,78166.75,0.0,-0.73729,0.00012,23.99355]
[1776910987576,37.73,78168.36,0.0,-0.7371,0.00012,24.00289]
[1776910988582,37.73,78161.53,0.0,-0.7379,0.00012,23.96329]
[1776910989924,37.73,78160.29,0.0,-0.73805,0.00012,23.95614]
[1776910989957,37.73,78160.29,0.0,-0.73805,0.00012,23.95614]
[1776910994624,37.73,78148.18,0.0,-0.73946,0.00012,23.88597]
[1776910995036,37.73,78148.18,0.0,-0.73946,0.00012,23.88597]
[1776910995190,37.73,78148.18,0.0,-0.73946,0.00012,23.88597]
[1776910995631,37.73,78152.2,0.0,-0.73899,0.00012,23.90951]
[1776910996370,37.73,78152.2,0.0,-0.73899,0.00012,23.90951]
[1776910996441,37.73,78152.2,0.0,-0.73899,0.00012,23.90951]
[1776911001410,37.73,78150.98,0.0,-0.73914,0.00012,23.90205]
[1776911001446,37.73,78150.98,0.0,-0.73914,0.00012,23.90205]
[1776911002130,37.73,78148.69,0.0,-0.7394,0.00012,23.88882]
[1776911002195,37.73,78148.69,0.0,-0.7394,0.00012,23.88882]
[1776911002680,37.73,78154.93,0.0,-0.73867,0.00012,23.92527]
[1776911003686,37.73,78159.76,0.0,-0.7381,0.00012,23.95342]
[1776911004694,37.73,78153.52,0.0,-0.73883,0.00012,23.9172]
[1776911005701,37.73,78139.5,0.0,-0.74047,0.00012,23.83555]
[1776911006708,37.73,78137.16,0.0,-0.74074,0.00012,23.82205]
[1776911010736,37.73,78144.67,0.0,-0.73987,0.00012,23.86533]
[1776911012191,37.73,78144.0,0.0,-0.73998,0.00012,23.85753]
[1776911012449,37.73,78144.0,0.0,-0.73998,0.00012,23.85753]
[1776911014766,37.73,78137.15,0.0,-0.74079,0.00012,23.81692]
[1776911015773,37.73,78127.93,0.0,-0.74187,0.00012,23.76278]
[1776911016658,37.73,78127.93,0.0,-0.74187,0.00012,23.76278]
[1776911016702,37.73,78127.93,0.0,-0.74187,0.00012,23.76278]
[1776911016780,37.73,78126.92,0.0,-0.74199,0.00012,23.75668]
[1776911018076,37.72,78127.57,0.0,-0.74192,0.00012,23.76031]
[1776911018201,37.72,78127.57,0.0,-0.74192,0.00012,23.76031]
[1776911019801,37.72,78132.2,0.0,-0.74139,0.00012,23.78711]
[1776911020808,37.72,78138.24,0.0,-0.74069,0.00012,23.82226]
[1776911021473,37.72,78138.24,0.0,-0.74069,0.00012,23.82226]
[1776911021696,37.72,78138.24,0.0,-0.74069,0.00012,23.82226]
[1776911021922,37.72,78139.26,0.0,-0.74057,0.00012,23.82799]
[1776911021947,37.72,78139.26,0.0,-0.74057,0.00012,23.82799]
[1776911022822,37.72,78136.36,0.0,-0.74092,0.00012,23.81079]
[1776911025217,37.72,78134.47,0.0,-0.74114,0.00012,23.79951]
[1776911025351,37.72,78134.47,0.0,-0.74114,0.00012,23.79951]
[1776911025444,37.72,78134.47,0.0,-0.74114,0.00012,23.79951]
[1776911025452,37.72,78130.54,0.0,-0.74161,0.00012,23.7761]
[1776911030237,37.72,78129.89,0.0,-0.7417,0.00012,23.77177]
[1776911030440,37.72,78129.89,0.0,-0.7417,0.00012,23.77177]
[1776911031193,37.72,78128.86,0.0,-0.74182,0.00012,23.76539]
[1776911031444,37.72,78128.86,0.0,-0.74182,0.00012,23.76539]
[1776911031447,37.72,78129.02,0.0,-0.74181,0.00012,23.76617]
[1776911031885,37.72,78139.16,0.0,-0.74062,0.00012,23.82555]
[1776911032891,37.71,78139.91,0.0,-0.74054,0.00012,23.82972]
[1776911034081,37.71,78139.91,0.0,-0.74054,0.00012,23.82972]
[1776911034189,37.71,78139.91,0.0,-0.74054,0.00012,23.82972]
[1776911034290,37.71,78133.69,0.0,-0.74128,0.00012,23.79291]
[1776911036205,37.71,78142.0,0.0,-0.74031,0.00012,23.8411]
[1776911037177,37.71,78142.0,0.0,-0.74031,0.00012,23.8411]
[1776911037189,37.71,78142.0,0.0,-0.74031,0.00012,23.8411]
[1776911038076,37.71,78143.25,0.0,-0.74017,0.00012,23.84817]
[1776911038195,37.71,78143.25,0.0,-0.74017,0.00012,23.84817]
[1776911038197,37.71,78144.89,0.0,-0.73999,0.00012,23.8575]
[1776911039521,37.71,78144.89,0.0,-0.73999,0.00012,23.8575]
[1776911039528,37.71,78147.9,0.0,-0.73964,0.00012,23.87481]
[1776911039946,37.71,78158.73,0.0,-0.73837,0.00012,23.93789]
[1776911040953,37.71,78156.42,0.0,-0.73865,0.00012,23.92413]
[1776911041961,37.71,78147.05,0.0,-0.73975,0.00012,23.86922]
[1776911043012,37.71,78147.05,0.0,-0.73975,0.00012,23.86922]
[1776911043098,37.71,78141.2,0.0,-0.74044,0.00012,23.8348]
[1776911045989,37.7,78136.65,0.0,-0.74099,0.00012,23.80755]
[1776911051024,37.7,78135.86,0.0,-0.7411,0.00012,23.80198]
[1776911052423,37.7,78135.86,0.0,-0.7411,0.00012,23.80198]
[1776911052437,37.7,78135.86,0.0,-0.7411,0.00012,23.80198]
[1776911052873,37.7,78136.69,0.0,-0.74101,0.00012,23.80648]
[1776911052944,37.7,78136.69,0.0,-0.74101,0.00012,23.80648]
[1776911053038,37.7,78136.23,0.0,-0.74106,0.00012,23.80379]
[1776911057300,37.7,78139.66,0.0,-0.74067,0.00012,23.82331]
[1776911057442,37.7,78139.66,0.0,-0.74067,0.00012,23.82331]
[1776911058072,37.69,78147.45,0.0,-0.73977,0.00012,23.86845]
[1776911061094,37.7,78151.75,0.0,-0.73926,0.00012,23.89372]
[1776911061883,37.7,78151.75,0.0,-0.73926,0.00012,23.89372]
[1776911061936,37.7,78151.75,0.0,-0.73926,0.00012,23.89372]
[1776911062057,37.7,78151.75,0.0,-0.73926,0.00012,23.89372]
[1776911062193,37.7,78151.75,0.0,-0.73926,0.00012,23.89372]
[1776911062294,37.7,78150.18,0.0,-0.73944,0.00012,23.88493]
[1776911067690,37.7,78152.19,0.0,-0.73919,0.00012,23.8972]
[1776911067943,37.7,78152.1,0.0,-0.7392,0.00012,23.89702]
[1776911071164,37.7,78147.28,0.0,-0.73977,0.00012,23.86577]
[1776911072171,37.7,78142.19,0.0,-0.74037,0.00012,23.83606]
[1776911073351,37.7,78142.19,0.0,-0.74037,0.00012,23.83606]
[1776911073441,37.7,78142.19,0.0,-0.74037,0.00012,23.83606]
[1776911073452,37.7,78143.38,0.0,-0.74023,0.00012,23.84285]
[1776911076199,37.7,78151.54,0.0,-0.73929,0.00012,23.88981]
[1776911077788,37.7,78151.54,0.0,-0.73929,0.00012,23.88981]
[1776911077945,37.7,78152.87,0.0,-0.73914,0.00012,23.89731]
[1776911083250,37.69,78152.34,0.0,-0.73924,0.00012,23.89263]
[1776911084143,37.69,78152.34,0.0,-0.73924,0.00012,23.89263]
[1776911084257,37.69,78137.13,0.0,-0.74102,0.00012,23.8035]
[1776911085265,37.69,78125.6,0.0,-0.74237,0.00012,23.73568]
[1776911086271,37.69,78125.09,0.0,-0.74243,0.00012,23.73259]
[1776911087569,37.69,78125.09,0.0,-0.74243,0.00012,23.73259]
[1776911087662,37.69,78124.21,0.0,-0.74254,0.00012,23.72732]
[1776911090676,37.69,78120.78,0.0,-0.74294,0.00012,23.70698]
[1776911090708,37.69,78122.21,0.0,-0.74277,0.00012,23.71532]
[1776911091306,37.69,78113.65,0.0,-0.74377,0.00012,23.6649]
[1776911093343,37.69,78110.93,0.0,-0.74409,0.00012,23.64874]
[1776911093396,37.69,78110.93,0.0,-0.74409,0.00012,23.64874]
[1776911093437,37.69,78110.93,0.0,-0.74409,0.00012,23.64874]
[1776911093538,37.69,78111.29,0.0,-0.74405,0.00012,23.65085]
[1776911093919,37.69,78111.29,0.0,-0.74405,0.00012,23.65085]
[1776911095334,37.69,78118.08,0.0,-0.74326,0.00012,23.69084]
[1776911096794,37.69,78118.08,0.0,-0.74326,0.00012,23.69084]
[1776911099363,37.69,78112.38,0.0,-0.74393,0.00012,23.65698]
[1776911100307,37.69,78112.38,0.0,-0.74393,0.00012,23.65698]
[1776911101377,37.69,78125.07,0.0,-0.74245,0.00012,23.73163]
[1776911102384,37.69,78124.01,0.0,-0.74258,0.00012,23.72528]
[1776911104413,37.69,78103.11,0.0,-0.74501,0.00012,23.60189]
[1776911105077,37.69,78103.11,0.0,-0.74501,0.00012,23.60189]
[1776911105414,37.69,78089.91,0.0,-0.74654,0.00012,23.52346]
[1776911106421,37.69,78084.65,0.0,-0.74715,0.00012,23.4922]
[1776911108119,37.69,78085.9,0.0,-0.747,0.00012,23.49975]
[1776911109442,37.69,78079.41,0.0,-0.74775,0.00012,23.46128]
[1776911110606,37.69,78079.41,0.0,-0.74775,0.00012,23.46128]
[1776911110687,37.69,78044.62,0.0,-0.75174,0.00011,23.25314]
[1776911111471,37.69,78037.63,0.0,-0.75254,0.00011,23.21121]
[1776911113890,37.69,78042.07,0.0,-0.75202,0.00011,23.23825]
[1776911113911,37.69,78058.01,0.0,-0.75019,0.00011,23.33419]
[1776911114495,37.69,78062.15,0.0,-0.74971,0.00011,23.35916]
[1776911118078,37.69,78066.6,0.0,-0.74919,0.00011,23.38626]
[1776911118526,37.69,78035.37,0.0,-0.75277,0.00011,23.1989]
[1776911119533,37.69,78026.77,0.0,-0.75374,0.00011,23.14742]
[1776911121819,37.69,78025.55,0.0,-0.75388,0.00011,23.14034]
[1776911124567,37.7,78030.89,0.0,-0.75324,0.00011,23.17382]
[1776911129604,37.7,78025.95,0.0,-0.75377,0.00011,23.14573]
[1776911130383,37.7,78025.95,0.0,-0.75377,0.00011,23.14573]
[1776911130610,37.7,78018.09,0.0,-0.75466,0.00011,23.09852]
[1776911132624,37.71,78014.31,0.0,-0.7551,0.00011,23.07262]
[1776911133416,37.71,78014.31,0.0,-0.7551,0.00011,23.07262]
[1776911136652,37.71,78019.47,0.0,-0.75449,0.00011,23.1052]
[1776911140475,37.71,78021.93,0.0,-0.75419,0.00011,23.12097]
[1776911140680,37.72,78030.6,0.0,-0.7532,0.00011,23.17357]
[1776911142694,37.72,78037.43,0.0,-0.75241,0.00011,23.21534]
[1776911144356,37.72,78035.14,0.0,-0.75266,0.00011,23.20186]
[1776911147729,37.72,78051.92,0.0,-0.75072,0.00011,23.30375]
[1776911148736,37.72,78056.06,0.0,-0.75024,0.00011,23.32873]
[1776911149744,37.72,78067.01,0.0,-0.74898,0.00011,23.39443]
[1776911150752,37.72,78072.45,0.0,-0.74835,0.00012,23.42706]
[1776911151759,37.73,78079.12,0.0,-0.74758,0.00012,23.46693]
[1776911155787,37.73,78084.43,0.0,-0.74696,0.00012,23.499]
[1776911157479,37.73,78084.42,0.0,-0.74695,0.00012,23.49903]
[1776911157801,37.73,78091.54,0.0,-0.74613,0.00012,23.54135]
[1776911158808,37.73,78097.54,0.0,-0.74544,0.00012,23.57693]
[1776911159815,37.73,78110.96,0.0,-0.74388,0.00012,23.65619]
[1776911160822,37.73,78116.0,0.0,-0.7433,0.00012,23.68581]
[1776911161188,37.73,78116.0,0.0,-0.7433,0.00012,23.68581]
[1776911161837,37.73,78130.37,0.0,-0.74163,0.00012,23.77011]
[1776911162846,37.73,78135.04,0.0,-0.74108,0.00012,23.79773]
[1776911163852,37.73,78124.32,0.0,-0.74232,0.00012,23.73513]
[1776911164859,37.73,78116.72,0.0,-0.7432,0.00012,23.69067]
[1776911167790,37.73,78116.76,0.0,-0.74318,0.00012,23.6914]
[1776911167900,37.73,78123.22,0.0,-0.74243,0.00012,23.72938]
[1776911171342,37.73,78122.6,0.0,-0.74249,0.00012,23.72671]
[1776911175970,37.74,78123.83,0.0,-0.74232,0.00012,23.73519]
[1776911175992,37.74,78087.91,0.0,-0.74648,0.00012,23.52329]
[1776911176997,37.74,78086.85,0.0,-0.7466,0.00012,23.51692]
[1776911178913,37.74,78085.16,0.0,-0.7468,0.00012,23.50698]
[1776911184056,37.74,78090.82,0.0,-0.74613,0.00012,23.54102]
[1776911186069,37.74,78098.38,0.0,-0.74526,0.00012,23.58583]
[1776911188229,37.74,78097.66,0.0,-0.74534,0.00012,23.58157]
[1776911188438,37.74,78097.66,0.0,-0.74534,0.00012,23.58157]
[1776911193803,37.74,78094.4,0.0,-0.74574,0.00012,23.55864]
[1776911193943,37.74,78094.4,0.0,-0.74574,0.00012,23.55864]
[1776911199422,37.74,78090.15,0.0,-0.74623,0.00012,23.53373]
[1776911199438,37.74,78090.15,0.0,-0.74623,0.00012,23.53373]
[1776911200052,37.74,78090.15,0.0,-0.74623,0.00012,23.53373]
[1776911199523,37.74,78090.45,0.0,-0.74619,0.00012,23.53562]
[1776911200193,37.74,78090.45,0.0,-0.74619,0.00012,23.53562]
[1776911204364,37.74,78090.22,0.0,-0.74621,0.00012,23.53437]
[1776911204440,37.74,78090.22,0.0,-0.74621,0.00012,23.53437]
[1776911207045,37.74,78089.68,0.0,-0.74627,0.00012,23.53129]
[1776911206226,37.74,78082.33,0.0,-0.74712,0.00012,23.48775]
[1776911207199,37.74,78082.33,0.0,-0.74712,0.00012,23.48775]
[1776911208240,37.74,78093.56,0.0,-0.74582,0.00012,23.55451]
[1776911211600,37.74,78092.89,0.0,-0.7459,0.00012,23.55061]
[1776911211692,37.74,78092.89,0.0,-0.7459,0.00012,23.55061]
[1776911211701,37.74,78092.41,0.0,-0.74595,0.00012,23.54784]
[1776911216795,37.75,78092.4,0.0,-0.74595,0.00012,23.54792]
[1776911216937,37.75,78092.4,0.0,-0.74595,0.00012,23.54792]
[1776911218310,37.75,78086.57,0.0,-0.74662,0.00012,23.5135]
[1776911222341,37.75,78079.59,0.0,-0.74742,0.00012,23.47235]
[1776911224686,37.75,78080.07,0.0,-0.74736,0.00012,23.4753]
[1776911224939,37.75,78080.07,0.0,-0.74736,0.00012,23.4753]
[1776911228328,37.75,78074.79,0.0,-0.74796,0.00012,23.44446]
[1776911228436,37.75,78074.79,0.0,-0.74796,0.00012,23.44446]
[1776911228537,37.75,78074.75,0.0,-0.74796,0.00012,23.44451]
[1776911231404,37.75,78080.19,0.0,-0.74733,0.00012,23.47713]
[1776911233418,37.75,78089.9,0.0,-0.7462,0.00012,23.53496]
[1776911234944,37.75,78089.9,0.0,-0.7462,0.00012,23.53496]
[1776911235040,37.75,78090.53,0.0,-0.74612,0.00012,23.53881]
[1776911237655,37.75,78090.1,0.0,-0.74617,0.00012,23.5363]
[1776911237696,37.75,78090.1,0.0,-0.74617,0.00012,23.5363]
[1776911239099,37.75,78092.04,0.0,-0.74595,0.00012,23.54786]
[1776911239190,37.75,78092.01,0.0,-0.74595,0.00012,23.5477]
[1776911239461,37.75,78091.79,0.0,-0.74598,0.00012,23.54642]
[1776911243803,37.75,78093.79,0.0,-0.74574,0.00012,23.55832]
[1776911243937,37.75,78093.79,0.0,-0.74574,0.00012,23.55832]
[1776911246430,37.75,78095.02,0.0,-0.7456,0.00012,23.5656]
[1776911246443,37.75,78095.02,0.0,-0.7456,0.00012,23.5656]
[1776911251264,37.75,78097.47,0.0,-0.74532,0.00012,23.5801]
[1776911251439,37.75,78097.47,0.0,-0.74532,0.00012,23.5801]
[1776911252366,37.75,78096.26,0.0,-0.74548,0.00012,23.56923]
[1776911252437,37.75,78096.26,0.0,-0.74548,0.00012,23.56923]
[1776911252552,37.75,78096.08,0.0,-0.7455,0.00012,23.56817]
[1776911253236,37.75,78096.08,0.0,-0.7455,0.00012,23.56817]
[1776911256506,37.75,78092.17,0.0,-0.74596,0.00012,23.54504]
[1776911256698,37.75,78092.17,0.0,-0.74596,0.00012,23.54504]
[1776911259027,37.75,78090.2,0.0,-0.74618,0.00012,23.53343]
[1776911259129,37.75,78090.73,0.0,-0.74612,0.00012,23.5366]
[1776911259198,37.75,78090.73,0.0,-0.74612,0.00012,23.5366]
[1776911260669,37.75,78092.63,0.0,-0.7459,0.00012,23.54788]
[1776911260699,37.75,78092.63,0.0,-0.7459,0.00012,23.54788]
[1776911263629,37.75,78084.22,0.0,-0.74687,0.00012,23.49817]
[1776911265346,37.75,78082.07,0.0,-0.74711,0.00012,23.48549]
[1776911265439,37.75,78082.07,0.0,-0.74711,0.00012,23.48549]
[1776911266392,37.75,78082.09,0.0,-0.74711,0.00012,23.48569]
[1776911266437,37.75,78082.09,0.0,-0.74711,0.00012,23.48569]
[1776911266650,37.75,78083.17,0.0,-0.74698,0.00012,23.49219]
[1776911270994,37.76,78083.41,0.0,-0.74695,0.00012,23.49386]
[1776911271199,37.76,78086.12,0.0,-0.74664,0.00012,23.51001]
[1776911275869,37.76,78084.75,0.0,-0.74679,0.00012,23.50213]
[1776911278559,37.76,78085.21,0.0,-0.74673,0.00012,23.50511]
[1776911278734,37.76,78078.49,0.0,-0.7475,0.00012,23.4653]
[1776911282223,37.76,78077.06,0.0,-0.74766,0.00012,23.45718]
[1776911287799,37.76,78074.82,0.0,-0.7479,0.00012,23.44465]
[1776911288671,37.76,78074.82,0.0,-0.7479,0.00012,23.44465]
[1776911288701,37.76,78074.82,0.0,-0.7479,0.00012,23.44465]
[1776911291827,37.76,78082.93,0.0,-0.74696,0.00012,23.49337]
[1776911293497,37.76,78083.21,0.0,-0.74692,0.00012,23.49512]
[1776911293705,37.76,78083.21,0.0,-0.74692,0.00012,23.49512]
[1776911294572,37.76,78084.3,0.0,-0.7468,0.00012,23.50167]
[1776911294700,37.76,78084.3,0.0,-0.7468,0.00012,23.50167]
[1776911294988,37.76,78084.3,0.0,-0.7468,0.00012,23.50167]
[1776911295191,37.76,78084.3,0.0,-0.7468,0.00012,23.50167]
[1776911295040,37.76,78084.58,0.0,-0.74676,0.00012,23.50341]
[1776911296862,37.77,78092.56,0.0,-0.74584,0.00012,23.55084]
[1776911299882,37.77,78096.72,0.0,-0.74536,0.00012,23.5755]
[1776911300690,37.77,78096.72,0.0,-0.74536,0.00012,23.5755]
[1776911300942,37.77,78096.72,0.0,-0.74536,0.00012,23.5755]
[1776911305475,37.77,78093.83,0.0,-0.74569,0.00012,23.55846]
[1776911305691,37.77,78093.83,0.0,-0.74569,0.00012,23.55846]
[1776911306660,37.77,78093.05,0.0,-0.74578,0.00012,23.55388]
[1776911306697,37.77,78093.05,0.0,-0.74578,0.00012,23.55388]
[1776911308795,37.77,78087.77,0.0,-0.74639,0.00012,23.52268]
[1776911308945,37.77,78087.77,0.0,-0.74639,0.00012,23.52268]
[1776911310269,37.77,78086.57,0.0,-0.74652,0.00012,23.51563]
[1776911310440,37.77,78086.57,0.0,-0.74652,0.00012,23.51563]
[1776911310960,37.77,78086.79,0.0,-0.7465,0.00012,23.51708]
[1776911314331,37.77,78083.88,0.0,-0.74685,0.00012,23.49636]
[1776911314441,37.77,78083.88,0.0,-0.74685,0.00012,23.49636]
[1776911315994,37.77,78077.06,0.0,-0.74763,0.00012,23.45607]
[1776911318739,37.77,78074.9,0.0,-0.74788,0.00012,23.4435]
[1776911318939,37.77,78074.9,0.0,-0.74788,0.00012,23.4435]
[1776911320027,37.77,78063.87,0.0,-0.74914,0.00011,23.3781]
[1776911321034,37.77,78041.18,0.0,-0.75173,0.00011,23.24252]
[1776911322041,37.77,78036.07,0.0,-0.75231,0.00011,23.21211]
[1776911327076,37.78,78035.55,0.0,-0.75234,0.00011,23.21038]
[1776911328084,37.78,78028.76,0.0,-0.75311,0.00011,23.16984]
[1776911330098,37.78,78035.79,0.0,-0.7523,0.00011,23.21259]
[1776911335133,37.78,78038.43,0.0,-0.75197,0.00011,23.22972]
[1776911336139,37.78,78047.82,0.0,-0.7509,0.00011,23.28622]
[1776911337979,37.78,78048.86,0.0,-0.75077,0.00011,23.29262]
[1776911338198,37.78,78048.86,0.0,-0.75077,0.00011,23.29262]
[1776911341175,37.79,78054.28,0.0,-0.75014,0.00011,23.3257]
[1776911344198,37.79,78060.57,0.0,-0.74941,0.00011,23.3636]
[1776911345205,37.79,78070.87,0.0,-0.74823,0.00011,23.42503]
[1776911346212,37.79,78080.14,0.0,-0.74716,0.00012,23.48022]
[1776911348227,37.79,78080.07,0.0,-0.74716,0.00012,23.47994]
[1776911352255,37.79,78074.61,0.0,-0.74779,0.00012,23.44788]
[1776911354228,37.79,78076.01,0.0,-0.74762,0.00012,23.4563]
[1776911354446,37.79,78078.94,0.0,-0.74728,0.00012,23.47379]
[1776911355274,37.79,78078.94,0.0,-0.74728,0.00012,23.47379]
[1776911355448,37.79,78080.08,0.0,-0.74715,0.00012,23.48063]
[1776911359446,37.79,78076.35,0.0,-0.74757,0.00012,23.45873]
[1776911359692,37.79,78076.35,0.0,-0.74757,0.00012,23.45873]
[1776911361046,37.79,78075.6,0.0,-0.74766,0.00012,23.45448]
[1776911361192,37.79,78075.6,0.0,-0.74766,0.00012,23.45448]
[1776911361148,37.79,78075.24,0.0,-0.7477,0.00012,23.45245]
[1776911363334,37.79,78065.68,0.0,-0.74879,0.00011,23.39582]
[1776911364341,37.79,78061.57,0.0,-0.74926,0.00011,23.3715]
[1776911366801,37.79,78062.87,0.0,-0.74911,0.00011,23.37942]
[1776911366939,37.79,78062.87,0.0,-0.74911,0.00011,23.37942]
[1776911367515,37.8,78060.68,0.0,-0.74935,0.00011,23.36672]
[1776911367693,37.8,78060.68,0.0,-0.74935,0.00011,23.36672]
[1776911373403,37.8,78063.15,0.0,-0.74907,0.00011,23.37866]
[1776911375578,37.8,78062.39,0.0,-0.74916,0.00011,23.3743]
[1776911375692,37.8,78062.39,0.0,-0.74916,0.00011,23.3743]
[1776911377850,37.8,78066.45,0.0,-0.74868,0.00011,23.39877]
[1776911377938,37.8,78066.45,0.0,-0.74868,0.00011,23.39877]
[1776911378036,37.8,78065.45,0.0,-0.74879,0.00011,23.39309]
[1776911383473,37.8,78066.39,0.0,-0.74867,0.00011,23.39935]
[1776911386751,37.8,78066.32,0.0,-0.74867,0.00011,23.39918]
[1776911386945,37.8,78066.32,0.0,-0.74867,0.00011,23.39918]
[1776911391780,37.81,78062.96,0.0,-0.74905,0.00011,23.37984]
[1776911391950,37.81,78062.96,0.0,-0.74905,0.00011,23.37984]
[1776911392095,37.81,78062.96,0.0,-0.74905,0.00011,23.37984]
[1776911392188,37.81,78062.96,0.0,-0.74905,0.00011,23.37984]
[1776911392197,37.81,78064.03,0.0,-0.74892,0.00011,23.38649]
[1776911397571,37.81,78062.11,0.0,-0.74912,0.00011,23.37577]
[1776911398977,37.81,78062.11,0.0,-0.74912,0.00011,23.37577]
[1776911399197,37.81,78062.11,0.0,-0.74912,0.00011,23.37577]
[1776911401600,37.81,78071.38,0.0,-0.74805,0.00011,23.43136]
[1776911402606,37.81,78062.86,0.0,-0.74903,0.00011,23.38084]
[1776911403538,37.81,78062.86,0.0,-0.74903,0.00011,23.38084]
[1776911403695,37.81,78062.86,0.0,-0.74903,0.00011,23.38084]
[1776911404621,37.81,78076.81,0.0,-0.74742,0.00012,23.46394]
[1776911406071,37.81,78076.81,0.0,-0.74742,0.00012,23.46394]
[1776911406199,37.81,78076.81,0.0,-0.74742,0.00012,23.46394]
[1776911406296,37.81,78083.14,0.0,-0.74669,0.00012,23.50165]
[1776911410311,37.81,78078.93,0.0,-0.74717,0.00012,23.47675]
[1776911410440,37.81,78076.31,0.0,-0.74747,0.00012,23.46128]
[1776911411671,37.81,78068.72,0.0,-0.74834,0.00011,23.41629]
[1776911412678,37.81,78063.3,0.0,-0.74896,0.00011,23.3841]
[1776911414471,37.81,78067.74,0.0,-0.74845,0.00011,23.4106]
[1776911414699,37.81,78067.74,0.0,-0.74845,0.00011,23.4106]
[1776911416664,37.82,78069.42,0.0,-0.74826,0.00011,23.42069]
[1776911416690,37.82,78069.42,0.0,-0.74826,0.00011,23.42069]
[1776911416706,37.82,78068.04,0.0,-0.74841,0.00011,23.41253]
[1776911419727,37.82,78061.49,0.0,-0.74916,0.00011,23.37373]
[1776911420677,37.82,78061.49,0.0,-0.74916,0.00011,23.37373]
[1776911420699,37.82,78061.49,0.0,-0.74916,0.00011,23.37373]
[1776911424762,37.82,78070.98,0.0,-0.74806,0.00011,23.43065]
[1776911425708,37.82,78070.98,0.0,-0.74806,0.00011,23.43065]
[1776911425936,37.82,78070.98,0.0,-0.74806,0.00011,23.43065]
[1776911426015,37.82,78072.14,0.0,-0.74793,0.00011,23.43761]
[1776911428872,37.82,78072.54,0.0,-0.74788,0.00011,23.4401]
[1776911428936,37.82,78072.54,0.0,-0.74788,0.00011,23.4401]
[1776911433439,37.82,78070.73,0.0,-0.74811,0.00011,23.42598]
[1776911433699,37.82,78070.73,0.0,-0.74811,0.00011,23.42598]
[1776911433825,37.82,78062.08,0.0,-0.7491,0.00011,23.37461]
[1776911435355,37.82,78062.08,0.0,-0.7491,0.00011,23.37461]
[1776911435438,37.82,78063.23,0.0,-0.74896,0.00011,23.38158]
[1776911435839,37.82,78058.44,0.0,-0.74951,0.00011,23.35312]
[1776911436846,37.82,78052.33,0.0,-0.75021,0.00011,23.31677]
[1776911437437,37.82,78052.33,0.0,-0.75021,0.00011,23.31677]
[1776911437690,37.82,78052.33,0.0,-0.75021,0.00011,23.31677]
[1776911440874,37.82,78041.64,0.0,-0.75142,0.00011,23.25344]
[1776911442256,37.82,78035.98,0.0,-0.75206,0.00011,23.21965]
[1776911442888,37.82,78031.21,0.0,-0.7526,0.00011,23.1912]
[1776911445474,37.82,78029.9,0.0,-0.75274,0.00011,23.18372]
[1776911445700,37.82,78029.9,0.0,-0.75274,0.00011,23.18372]
[1776911450944,37.83,78029.31,0.0,-0.75279,0.00011,23.18138]
[1776911452552,37.83,78029.92,0.0,-0.75271,0.00011,23.18525]
[1776911452692,37.83,78029.92,0.0,-0.75271,0.00011,23.18525]
[1776911455009,37.83,78020.77,0.0,-0.75374,0.00011,23.13068]
[1776911457027,37.83,78013.25,0.0,-0.75459,0.00011,23.08599]
[1776911458514,37.83,78010.42,0.0,-0.7549,0.00011,23.06919]
[1776911458691,37.83,78010.42,0.0,-0.7549,0.00011,23.06919]
[1776911461057,37.84,78001.79,0.0,-0.75586,0.00011,23.01782]
[1776911462063,37.84,77996.16,0.0,-0.7565,0.00011,22.98401]
[1776911467099,37.84,78004.01,0.0,-0.75558,0.00011,23.03295]
[1776911468497,37.84,78004.66,0.0,-0.7555,0.00011,23.03718]
[1776911468692,37.84,78004.66,0.0,-0.7555,0.00011,23.03718]
[1776911470120,37.84,78009.42,0.0,-0.75495,0.00011,23.06651]
[1776911471127,37.85,78014.28,0.0,-0.75439,0.00011,23.09606]
[1776911472136,37.85,78008.1,0.0,-0.75509,0.00011,23.05882]
[1776911473143,37.85,77999.93,0.0,-0.75601,0.00011,23.01002]
[1776911473655,37.85,77999.93,0.0,-0.75601,0.00011,23.01002]
[1776911473698,37.85,77999.93,0.0,-0.75601,0.00011,23.01002]
[1776911475157,37.85,78007.17,0.0,-0.75517,0.00011,23.05439]
[1776911476471,37.85,78008.0,0.0,-0.75508,0.00011,23.05967]
[1776911476703,37.85,78008.0,0.0,-0.75508,0.00011,23.05967]
[1776911477171,37.85,78013.06,0.0,-0.7545,0.00011,23.09043]
[1776911481000,37.85,78015.62,0.0,-0.75419,0.00011,23.10654]
[1776911481195,37.85,78015.62,0.0,-0.75419,0.00011,23.10654]
[1776911483123,37.85,78016.0,0.0,-0.75414,0.00011,23.10926]
[1776911483198,37.85,78016.0,0.0,-0.75414,0.00011,23.10926]
[1776911483213,37.86,78015.51,0.0,-0.75419,0.00011,23.10653]
[1776911486708,37.86,78013.17,0.0,-0.75444,0.00011,23.0931]
[1776911486941,37.86,78013.17,0.0,-0.75444,0.00011,23.0931]
[1776911492276,37.86,78013.38,0.0,-0.75442,0.00011,23.09204]
[1776911494030,37.86,78013.34,0.0,-0.75442,0.00011,23.09204]
[1776911495297,37.86,78022.72,0.0,-0.75334,0.00011,23.14888]
[1776911496304,37.86,78027.98,0.0,-0.75274,0.00011,23.18064]
[1776911497311,37.87,78036.35,0.0,-0.75179,0.00011,23.23093]
[1776911499742,37.87,78037.21,0.0,-0.75168,0.00011,23.23646]
[1776911499941,37.87,78037.21,0.0,-0.75168,0.00011,23.23646]
[1776911500332,37.87,78039.05,0.0,-0.75147,0.00011,23.24764]
[1776911502345,37.87,78044.0,0.0,-0.7509,0.00011,23.27754]
[1776911506375,37.87,78037.76,0.0,-0.7516,0.00011,23.2408]
[1776911508389,37.87,78032.54,0.0,-0.75219,0.00011,23.20976]
[1776911513424,37.87,78029.56,0.0,-0.75251,0.00011,23.19258]
[1776911518459,37.88,78031.88,0.0,-0.75224,0.00011,23.20712]
[1776911520477,37.88,78038.43,0.0,-0.75149,0.00011,23.24662]
[1776911522489,37.88,78044.05,0.0,-0.75084,0.00011,23.28051]
[1776911523496,37.88,78057.19,0.0,-0.74933,0.00011,23.35893]
[1776911524503,37.88,78060.11,0.0,-0.749,0.00011,23.37634]
[1776911526517,37.88,78066.39,0.0,-0.74828,0.00011,23.4137]
[1776911531360,37.88,78068.74,0.0,-0.74801,0.00011,23.42762]
[1776911534196,37.88,78068.66,0.0,-0.74802,0.00011,23.42713]
[1776911536925,37.88,78070.45,0.0,-0.74781,0.00011,23.43774]
[1776911536943,37.88,78070.45,0.0,-0.74781,0.00011,23.43774]
[1776911540619,37.88,78060.41,0.0,-0.74896,0.00011,23.37819]
[1776911541625,37.88,78051.88,0.0,-0.74994,0.00011,23.3275]
[1776911543422,37.88,78051.88,0.0,-0.74994,0.00011,23.3275]
[1776911543444,37.88,78051.88,0.0,-0.74994,0.00011,23.3275]
[1776911543465,37.88,78048.37,0.0,-0.75033,0.00011,23.30684]
[1776911545654,37.88,78053.34,0.0,-0.74976,0.00011,23.33669]
[1776911547087,37.88,78053.34,0.0,-0.74976,0.00011,23.33669]
[1776911547195,37.88,78053.34,0.0,-0.74976,0.00011,23.33669]
[1776911547313,37.88,78053.34,0.0,-0.74976,0.00011,23.33669]
[1776911547435,37.88,78053.34,0.0,-0.74976,0.00011,23.33669]
[1776911547415,37.88,78055.63,0.0,-0.74949,0.00011,23.35052]
[1776911552703,37.88,78046.37,0.0,-0.75057,0.00011,23.29216]
[1776911554433,37.88,78046.37,0.0,-0.75057,0.00011,23.29216]
[1776911554690,37.88,78046.75,0.0,-0.75052,0.00011,23.29458]
[1776911556732,37.88,78056.94,0.0,-0.74935,0.00011,23.3557]
[1776911558593,37.88,78057.95,0.0,-0.74923,0.00011,23.36179]
[1776911558696,37.88,78057.95,0.0,-0.74923,0.00011,23.36179]
[1776911559488,37.88,78057.95,0.0,-0.74923,0.00011,23.36179]
[1776911558746,37.89,78050.68,0.0,-0.75006,0.00011,23.3186]
[1776911559687,37.89,78050.68,0.0,-0.75006,0.00011,23.3186]
[1776911560212,37.89,78050.68,0.0,-0.75006,0.00011,23.3186]
[1776911560442,37.89,78050.68,0.0,-0.75006,0.00011,23.3186]
[1776911560234,37.89,78050.74,0.0,-0.75005,0.00011,23.3192]
[1776911563296,37.89,78050.38,0.0,-0.75009,0.00011,23.31718]
[1776911563440,37.89,78050.38,0.0,-0.75009,0.00011,23.31718]
[1776911564322,37.89,78049.79,0.0,-0.75015,0.00011,23.31392]
[1776911564474,37.89,78049.79,0.0,-0.75015,0.00011,23.31392]
[1776911564370,37.89,78051.79,0.0,-0.74992,0.00011,23.32595]
[1776911566686,37.89,78053.06,0.0,-0.74977,0.00011,23.33362]
[1776911566938,37.89,78053.06,0.0,-0.74977,0.00011,23.33362]
[1776911568142,37.89,78052.37,0.0,-0.74984,0.00011,23.32973]
[1776911568193,37.89,78052.37,0.0,-0.74984,0.00011,23.32973]
[1776911570665,37.89,78050.06,0.0,-0.7501,0.00011,23.31622]
[1776911570691,37.89,78050.06,0.0,-0.7501,0.00011,23.31622]
[1776911575956,37.89,78052.73,0.0,-0.74979,0.00011,23.33268]
[1776911576192,37.89,78052.73,0.0,-0.74979,0.00011,23.33268]
[1776911576504,37.89,78052.73,0.0,-0.74979,0.00011,23.33268]
[1776911576688,37.89,78052.85,0.0,-0.74977,0.00011,23.3336]
[1776911576872,37.89,78053.24,0.0,-0.74972,0.00011,23.33592]
[1776911581906,37.89,78062.02,0.0,-0.74871,0.00011,23.3886]
[1776911583396,37.89,78062.02,0.0,-0.74871,0.00011,23.3886]
[1776911583439,37.89,78062.02,0.0,-0.74871,0.00011,23.3886]
[1776911584121,37.89,78063.13,0.0,-0.74858,0.00011,23.39531]
[1776911584193,37.89,78063.13,0.0,-0.74858,0.00011,23.39531]
[1776911587949,37.89,78069.89,0.0,-0.7478,0.00011,23.43555]
[1776911588877,37.89,78069.89,0.0,-0.7478,0.00011,23.43555]
[1776911588942,37.89,78069.89,0.0,-0.7478,0.00011,23.43555]
[1776911589055,37.89,78069.89,0.0,-0.7478,0.00011,23.43555]
[1776911589190,37.89,78069.89,0.0,-0.7478,0.00011,23.43555]
[1776911589248,37.89,78069.7,0.0,-0.74782,0.00011,23.43442]
[1776911589963,37.89,78062.42,0.0,-0.74866,0.00011,23.39125]
[1776911591976,37.89,78057.53,0.0,-0.74922,0.00011,23.36223]
[1776911592729,37.89,78057.53,0.0,-0.74922,0.00011,23.36223]
[1776911592940,37.89,78057.53,0.0,-0.74922,0.00011,23.36223]
[1776911596009,37.9,78064.29,0.0,-0.74844,0.00011,23.40261]
[1776911597525,37.9,78064.29,0.0,-0.74844,0.00011,23.40261]
[1776911597694,37.9,78064.79,0.0,-0.74838,0.00011,23.40562]
[1776911598057,37.9,78064.79,0.0,-0.74838,0.00011,23.40562]
[1776911598191,37.9,78064.79,0.0,-0.74838,0.00011,23.40562]
[1776911598266,37.9,78066.16,0.0,-0.74822,0.00011,23.41379]
[1776911600329,37.9,78066.14,0.0,-0.74823,0.00011,23.41367]
[1776911600444,37.9,78066.14,0.0,-0.74823,0.00011,23.41367]
[1776911603160,37.9,78065.18,0.0,-0.74833,0.00011,23.40803]
[1776911603194,37.9,78065.18,0.0,-0.74833,0.00011,23.40803]
[1776911604012,37.9,78066.28,0.0,-0.74821,0.00011,23.41457]
[1776911604188,37.9,78066.28,0.0,-0.74821,0.00011,23.41457]
[1776911604289,37.9,78062.36,0.0,-0.74866,0.00011,23.39132]
[1776911604915,37.9,78062.36,0.0,-0.74866,0.00011,23.39132]
[1776911604944,37.9,78062.36,0.0,-0.74866,0.00011,23.39132]
[1776911607083,37.9,78074.07,0.0,-0.74731,0.00011,23.46083]
[1776911608667,37.9,78076.58,0.0,-0.74702,0.00011,23.47564]
[1776911608695,37.9,78076.58,0.0,-0.74702,0.00011,23.47564]
[1776911609746,37.9,78076.34,0.0,-0.74705,0.00011,23.47418]
[1776911609938,37.9,78076.34,0.0,-0.74705,0.00011,23.47418]
[1776911610577,37.9,78076.84,0.0,-0.747,0.00011,23.47709]
[1776911610689,37.9,78076.84,0.0,-0.747,0.00011,23.47709]
[1776911611111,37.9,78075.61,0.0,-0.74716,0.00011,23.46608]
[1776911612694,37.9,78075.18,0.0,-0.74721,0.00011,23.4635]
[1776911612936,37.9,78075.18,0.0,-0.74721,0.00011,23.4635]
[1776911613126,37.9,78069.74,0.0,-0.74784,0.00011,23.43127]
[1776911614132,37.9,78064.63,0.0,-0.74842,0.00011,23.40099]
[1776911615441,37.9,78064.63,0.0,-0.74842,0.00011,23.40099]
[1776911615691,37.9,78062.59,0.0,-0.74866,0.00011,23.38892]
[1776911615825,37.9,78062.59,0.0,-0.74866,0.00011,23.38892]
[1776911615937,37.9,78062.59,0.0,-0.74866,0.00011,23.38892]
[1776911616155,37.9,78064.41,0.0,-0.74845,0.00011,23.39978]
[1776911617181,37.9,78064.41,0.0,-0.74845,0.00011,23.39978]
[1776911617197,37.9,78064.41,0.0,-0.74845,0.00011,23.39978]
[1776911622747,37.9,78060.89,0.0,-0.74884,0.00011,23.37913]
[1776911622939,37.9,78060.89,0.0,-0.74884,0.00011,23.37913]
[1776911623305,37.9,78060.89,0.0,-0.74884,0.00011,23.37913]
[1776911623439,37.9,78060.89,0.0,-0.74884,0.00011,23.37913]
[1776911623538,37.9,78058.39,0.0,-0.74913,0.00011,23.36435]
[1776911623874,37.9,78058.39,0.0,-0.74913,0.00011,23.36435]
[1776911623935,37.9,78058.39,0.0,-0.74913,0.00011,23.36435]
[1776911629246,37.9,78056.41,0.0,-0.74935,0.00011,23.35307]
[1776911630946,37.9,78054.99,0.0,-0.74951,0.00011,23.34472]
[1776911630997,37.9,78054.99,0.0,-0.74951,0.00011,23.34472]
[1776911631192,37.9,78054.99,0.0,-0.74951,0.00011,23.34472]
[1776911631260,37.9,78054.87,0.0,-0.74952,0.00011,23.3441]
[1776911633321,37.9,78055.01,0.0,-0.7495,0.00011,23.34503]
[1776911633441,37.9,78055.01,0.0,-0.7495,0.00011,23.34503]
[1776911635288,37.9,78046.97,0.0,-0.75042,0.00011,23.29735]
[1776911636294,37.9,78036.42,0.0,-0.75162,0.00011,23.23443]
[1776911637302,37.9,78033.16,0.0,-0.75199,0.00011,23.21505]
[1776911639649,37.9,78034.13,0.0,-0.75187,0.00011,23.2211]
[1776911639690,37.9,78034.13,0.0,-0.75187,0.00011,23.2211]
[1776911639696,37.9,78034.13,0.0,-0.75187,0.00011,23.2211]
[1776911639937,37.9,78034.13,0.0,-0.75187,0.00011,23.2211]
[1776911640322,37.9,78034.89,0.0,-0.75178,0.00011,23.22577]
[1776911645358,37.9,78033.79,0.0,-0.7519,0.00011,23.21977]
[1776911649186,37.91,78034.75,0.0,-0.75178,0.00011,23.22586]
[1776911649435,37.91,78034.75,0.0,-0.75178,0.00011,23.22586]
[1776911651399,37.91,78040.77,0.0,-0.75109,0.00011,23.26214]
[1776911653361,37.91,78045.25,0.0,-0.75057,0.00011,23.28902]
[1776911653409,37.91,78045.25,0.0,-0.75057,0.00011,23.28902]
[1776911653442,37.91,78045.25,0.0,-0.75057,0.00011,23.28902]
[1776911653510,37.91,78046.13,0.0,-0.75047,0.00011,23.29441]
[1776911655428,37.91,78053.97,0.0,-0.74957,0.00011,23.34133]
[1776911658155,37.91,78057.16,0.0,-0.7492,0.00011,23.36043]
[1776911658212,37.91,78057.16,0.0,-0.7492,0.00011,23.36043]
[1776911658237,37.91,78057.16,0.0,-0.7492,0.00011,23.36043]
[1776911658438,37.91,78057.16,0.0,-0.7492,0.00011,23.36043]
[1776911658449,37.91,78061.04,0.0,-0.74876,0.00011,23.38353]
[1776911663484,37.91,78060.28,0.0,-0.74884,0.00011,23.37927]
[1776911663792,37.91,78060.28,0.0,-0.74884,0.00011,23.37927]
[1776911663941,37.91,78060.28,0.0,-0.74884,0.00011,23.37927]
[1776911669256,37.91,78056.26,0.0,-0.74929,0.00011,23.35562]
[1776911669371,37.91,78056.26,0.0,-0.74929,0.00011,23.35562]
[1776911669442,37.91,78056.26,0.0,-0.74929,0.00011,23.35562]
[1776911669526,37.91,78050.27,0.0,-0.74998,0.00011,23.32006]
[1776911670538,37.91,78044.44,0.0,-0.75064,0.00011,23.28534]
[1776911672365,37.91,78041.96,0.0,-0.75095,0.00011,23.26688]
[1776911672445,37.91,78041.96,0.0,-0.75095,0.00011,23.26688]
[1776911672479,37.91,78041.96,0.0,-0.75095,0.00011,23.26688]
[1776911672549,37.91,78039.03,0.0,-0.75128,0.00011,23.24945]
[1776911672692,37.91,78039.03,0.0,-0.75128,0.00011,23.24945]
[1776911678591,37.91,78034.22,0.0,-0.75182,0.00011,23.22125]
[1776911679427,37.91,78034.22,0.0,-0.75182,0.00011,23.22125]
[1776911679439,37.91,78034.22,0.0,-0.75182,0.00011,23.22125]
[1776911682620,37.91,78050.97,0.0,-0.7499,0.00011,23.3216]
[1776911683627,37.91,78057.68,0.0,-0.74913,0.00011,23.36158]
[1776911685979,37.92,78054.22,0.0,-0.74952,0.00011,23.34107]
[1776911686201,37.92,78054.22,0.0,-0.74952,0.00011,23.34107]
[1776911686277,37.92,78054.22,0.0,-0.74952,0.00011,23.34107]
[1776911686443,37.92,78054.22,0.0,-0.74952,0.00011,23.34107]
[1776911686479,37.92,78052.89,0.0,-0.74967,0.00011,23.3333]
[1776911691556,37.92,78052.45,0.0,-0.74972,0.00011,23.33093]
[1776911691699,37.92,78052.78,0.0,-0.74968,0.00011,23.33297]
[1776911695196,37.92,78049.38,0.0,-0.75006,0.00011,23.31299]
[1776911695435,37.92,78049.38,0.0,-0.75006,0.00011,23.31299]
[1776911695457,37.92,78050.65,0.0,-0.74991,0.00011,23.32073]
[1776911695951,37.92,78050.65,0.0,-0.74991,0.00011,23.32073]
[1776911696194,37.92,78050.65,0.0,-0.74991,0.00011,23.32073]
[1776911699181,37.92,78049.65,0.0,-0.75003,0.00011,23.31497]
[1776911699200,37.92,78049.65,0.0,-0.75003,0.00011,23.31497]
[1776911699582,37.92,78049.65,0.0,-0.75003,0.00011,23.31497]
[1776911699693,37.92,78046.26,0.0,-0.75041,0.00011,23.29499]
[1776911699740,37.92,78045.09,0.0,-0.75054,0.00011,23.28802]
[1776911701754,37.92,78039.15,0.0,-0.75121,0.00011,23.25286]
[1776911704051,37.92,78038.62,0.0,-0.75127,0.00011,23.24977]
[1776911704205,37.92,78038.62,0.0,-0.75127,0.00011,23.24977]
[1776911707788,37.92,78038.45,0.0,-0.75129,0.00011,23.24899]
[1776911707941,37.92,78038.45,0.0,-0.75129,0.00011,23.24899]
[1776911708088,37.92,78038.45,0.0,-0.75129,0.00011,23.24899]
[1776911708199,37.92,78038.45,0.0,-0.75129,0.00011,23.24899]
[1776911708299,37.92,78037.07,0.0,-0.75144,0.00011,23.24089]
[1776911713321,37.92,78037.36,0.0,-0.7514,0.00011,23.24285]
[1776911713464,37.92,78037.36,0.0,-0.7514,0.00011,23.24285]
[1776911713512,37.92,78043.17,0.0,-0.75074,0.00011,23.27772]
[1776911713694,37.92,78043.17,0.0,-0.75074,0.00011,23.27772]
[1776911713838,37.92,78055.92,0.0,-0.74928,0.00011,23.35359]
[1776911714845,37.92,78058.88,0.0,-0.74894,0.00011,23.37122]
[1776911715742,37.92,78058.88,0.0,-0.74894,0.00011,23.37122]
[1776911715940,37.92,78058.88,0.0,-0.74894,0.00011,23.37122]
[1776911716030,37.92,78060.81,0.0,-0.74872,0.00011,23.38272]
[1776911718345,37.92,78062.14,0.0,-0.74857,0.00011,23.39063]
[1776911718438,37.92,78062.14,0.0,-0.74857,0.00011,23.39063]
[1776911723684,37.92,78057.74,0.0,-0.74907,0.00011,23.36475]
[1776911723939,37.92,78057.74,0.0,-0.74907,0.00011,23.36475]
[1776911724190,37.92,78057.74,0.0,-0.74907,0.00011,23.36475]
[1776911724446,37.92,78057.74,0.0,-0.74907,0.00011,23.36475]
[1776911724544,37.92,78057.87,0.0,-0.74905,0.00011,23.36564]
[1776911728105,37.93,78054.31,0.0,-0.74945,0.00011,23.34463]
[1776911728199,37.93,78054.31,0.0,-0.74945,0.00011,23.34463]
[1776911728207,37.93,78055.01,0.0,-0.74937,0.00011,23.34894]
[1776911728833,37.93,78055.01,0.0,-0.74937,0.00011,23.34894]
[1776911728947,37.93,78055.01,0.0,-0.74937,0.00011,23.34894]
[1776911730957,37.93,78060.01,0.0,-0.7488,0.00011,23.37877]
[1776911733499,37.93,78062.21,0.0,-0.74857,0.00011,23.38815]
[1776911733774,37.93,78063.31,0.0,-0.74844,0.00011,23.39472]
[1776911733978,37.93,78066.73,0.0,-0.74805,0.00011,23.41499]
[1776911737425,37.93,78066.38,0.0,-0.74809,0.00011,23.41291]
[1776911743046,37.93,78068.36,0.0,-0.74786,0.00011,23.42476]
[1776911744033,37.93,78068.36,0.0,-0.74786,0.00011,23.42476]
[1776911744191,37.93,78068.36,0.0,-0.74786,0.00011,23.42476]
[1776911744262,37.93,78073.49,0.0,-0.74727,0.00011,23.45511]
[1776911745619,37.93,78073.49,0.0,-0.74727,0.00011,23.45511]
[1776911745060,37.93,78078.74,0.0,-0.74667,0.00011,23.48613]
[1776911745703,37.93,78078.74,0.0,-0.74667,0.00011,23.48613]
[1776911746305,37.93,78077.74,0.0,-0.74678,0.00011,23.48012]
[1776911750340,37.93,78077.6,0.0,-0.7468,0.00011,23.47918]
[1776911750445,37.93,78077.6,0.0,-0.7468,0.00011,23.47918]
[1776911750541,37.93,78076.75,0.0,-0.7469,0.00011,23.47407]
[1776911755687,37.93,78076.35,0.0,-0.74695,0.00011,23.47159]
[1776911756136,37.93,78087.56,0.0,-0.74566,0.00012,23.53765]
[1776911757444,37.93,78087.56,0.0,-0.74566,0.00012,23.53765]
[1776911757472,37.93,78095.39,0.0,-0.74476,0.00012,23.58377]
[1776911759349,37.93,78096.52,0.0,-0.74463,0.00012,23.59041]
[1776911759443,37.93,78096.52,0.0,-0.74463,0.00012,23.59041]
[1776911759537,37.93,78100.47,0.0,-0.74417,0.00012,23.61351]
[1776911760298,37.93,78100.47,0.0,-0.74417,0.00012,23.61351]
[1776911760444,37.93,78100.47,0.0,-0.74417,0.00012,23.61351]
[1776911761172,37.92,78105.98,0.0,-0.74354,0.00012,23.64574]
[1776911762178,37.92,78123.77,0.0,-0.74148,0.00012,23.74963]
[1776911763186,37.92,78130.85,0.0,-0.74066,0.00012,23.79074]
[1776911764193,37.92,78131.23,0.0,-0.74062,0.00012,23.79274]
[1776911767214,37.92,78136.74,0.0,-0.73999,0.00012,23.82397]
[1776911770234,37.92,78141.46,0.0,-0.73946,0.00012,23.85048]
[1776911775270,37.91,78141.59,0.0,-0.73949,0.00012,23.84933]
[1776911775741,37.91,78141.59,0.0,-0.73949,0.00012,23.84933]
[1776911775941,37.91,78141.59,0.0,-0.73949,0.00012,23.84933]
[1776911776277,37.91,78141.8,0.0,-0.73947,0.00012,23.85024]
[1776911776849,37.91,78141.8,0.0,-0.73947,0.00012,23.85024]
[1776911776942,37.91,78141.8,0.0,-0.73947,0.00012,23.85024]
[1776911778291,37.91,78136.37,0.0,-0.74012,0.00012,23.81808]
[1776911779304,37.91,78128.36,0.0,-0.74105,0.00012,23.77148]
[1776911780311,37.91,78120.81,0.0,-0.74194,0.00012,23.72693]
[1776911783332,37.9,78116.32,0.0,-0.74247,0.00012,23.70013]
[1776911783986,37.9,78116.32,0.0,-0.74247,0.00012,23.70013]
[1776911784339,37.9,78117.24,0.0,-0.74236,0.00012,23.70534]
[1776911787208,37.9,78115.65,0.0,-0.74256,0.00012,23.69567]
[1776911787393,37.9,78115.65,0.0,-0.74256,0.00012,23.69567]
[1776911787441,37.9,78115.65,0.0,-0.74256,0.00012,23.69567]
[1776911787540,37.9,78114.63,0.0,-0.74268,0.00012,23.68952]
[1776911789558,37.9,78115.03,0.0,-0.74264,0.00012,23.69168]
[1776911789737,37.9,78115.03,0.0,-0.74264,0.00012,23.69168]
[1776911790381,37.9,78102.76,0.0,-0.74406,0.00012,23.61942]
[1776911791388,37.9,78101.52,0.0,-0.74423,0.00012,23.60833]
[1776911794990,37.9,78100.02,0.0,-0.74441,0.00012,23.59923]
[1776911795208,37.9,78100.02,0.0,-0.74441,0.00012,23.59923]
[1776911795416,37.9,78099.94,0.0,-0.74442,0.00012,23.59868]
[1776911797430,37.9,78090.64,0.0,-0.7455,0.00012,23.5437]
[1776911799447,37.9,78088.22,0.0,-0.74579,0.00012,23.52922]
[1776911801514,37.89,78086.75,0.0,-0.74596,0.00012,23.52045]
[1776911801691,37.89,78086.75,0.0,-0.74596,0.00012,23.52045]
[1776911807413,37.89,78093.52,0.0,-0.74519,0.00012,23.55996]
[1776911807440,37.89,78093.52,0.0,-0.74519,0.00012,23.55996]
[1776911807503,37.89,78094.06,0.0,-0.74512,0.00012,23.5631]
[1776911808791,37.89,78092.04,0.0,-0.74536,0.00012,23.55117]
[1776911808944,37.89,78092.04,0.0,-0.74536,0.00012,23.55117]
[1776911810188,37.89,78091.32,0.0,-0.74544,0.00012,23.5469]
[1776911810443,37.89,78091.32,0.0,-0.74544,0.00012,23.5469]
[1776911812875,37.89,78087.54,0.0,-0.74588,0.00012,23.52453]
[1776911812941,37.89,78087.54,0.0,-0.74588,0.00012,23.52453]
[1776911813415,37.89,78087.54,0.0,-0.74588,0.00012,23.52453]
[1776911813445,37.89,78087.54,0.0,-0.74588,0.00012,23.52453]
[1776911813545,37.89,78088.22,0.0,-0.7458,0.00012,23.52852]
[1776911815559,37.89,78077.97,0.0,-0.74699,0.00012,23.46781]
[1776911816394,37.89,78077.97,0.0,-0.74699,0.00012,23.46781]
[1776911816436,37.89,78077.97,0.0,-0.74699,0.00012,23.46781]
[1776911816566,37.89,78073.21,0.0,-0.74753,0.00011,23.43961]
[1776911817615,37.89,78073.21,0.0,-0.74753,0.00011,23.43961]
[1776911817690,37.89,78073.21,0.0,-0.74753,0.00011,23.43961]
[1776911821604,37.89,78065.99,0.0,-0.74836,0.00011,23.3969]
[1776911822611,37.89,78048.14,0.0,-0.7504,0.00011,23.29071]
[1776911823618,37.89,78044.52,0.0,-0.75082,0.00011,23.2692]
[1776911826639,37.89,78049.46,0.0,-0.75024,0.00011,23.29912]
[1776911829517,37.9,78050.13,0.0,-0.75016,0.00011,23.30342]
[1776911829691,37.9,78050.13,0.0,-0.75016,0.00011,23.30342]
[1776911829708,37.9,78047.68,0.0,-0.75044,0.00011,23.28897]
[1776911831702,37.9,78047.06,0.0,-0.7505,0.00011,23.28544]
[1776911831943,37.9,78046.45,0.0,-0.75057,0.00011,23.28197]
[1776911832681,37.9,78036.13,0.0,-0.75175,0.00011,23.22042]
[1776911833688,37.9,78032.53,0.0,-0.75215,0.00011,23.19903]
[1776911834472,37.9,78032.53,0.0,-0.75215,0.00011,23.19903]
[1776911834700,37.9,78032.53,0.0,-0.75215,0.00011,23.19903]
[1776911834695,37.9,78030.59,0.0,-0.75237,0.00011,23.18757]
[1776911835702,37.9,78030.64,0.0,-0.75236,0.00011,23.18804]
[1776911836149,37.9,78030.64,0.0,-0.75236,0.00011,23.18804]
[1776911836192,37.9,78030.64,0.0,-0.75236,0.00011,23.18804]
[1776911838726,37.9,78023.01,0.0,-0.75322,0.00011,23.14285]
[1776911839733,37.9,78011.12,0.0,-0.75456,0.00011,23.07165]
[1776911840730,37.9,78011.12,0.0,-0.75456,0.00011,23.07165]
[1776911840740,37.9,78005.58,0.0,-0.75519,0.00011,23.03849]
[1776911843692,37.9,78002.13,0.0,-0.75557,0.00011,23.01818]
[1776911843762,37.9,78003.76,0.0,-0.75538,0.00011,23.02825]
[1776911848780,37.91,78000.0,0.0,-0.75578,0.00011,23.00655]
[1776911848797,37.91,78004.96,0.0,-0.75522,0.00011,23.0368]
[1776911850810,37.91,78013.58,0.0,-0.75423,0.00011,23.08929]
[1776911852724,37.91,78013.58,0.0,-0.75423,0.00011,23.08929]
[1776911852726,37.91,78020.29,0.0,-0.75348,0.00011,23.12635]
[1776911853053,37.91,78020.29,0.0,-0.75348,0.00011,23.12635]
[1776911853099,37.91,78006.96,0.0,-0.75499,0.00011,23.04625]
[1776911853832,37.91,78001.6,0.0,-0.75559,0.00011,23.01417]
[1776911857860,37.92,78008.03,0.0,-0.75485,0.00011,23.05394]
[1776911858867,37.92,78013.6,0.0,-0.75421,0.00011,23.08774]
[1776911860913,37.92,78017.59,0.0,-0.75375,0.00011,23.11197]
[1776911860940,37.92,78017.59,0.0,-0.75375,0.00011,23.11197]
[1776911862557,37.92,78019.96,0.0,-0.75348,0.00011,23.12643]
[1776911862661,37.92,78019.91,0.0,-0.75348,0.00011,23.1265]
[1776911862895,37.92,77992.25,0.0,-0.7566,0.00011,22.96002]
[1776911863902,37.92,77984.69,0.0,-0.75745,0.00011,22.91463]
[1776911866043,37.92,77983.4,0.0,-0.75759,0.00011,22.90719]
[1776911866135,37.92,77982.15,0.0,-0.75772,0.00011,22.89999]
[1776911867930,37.93,77974.89,0.0,-0.75852,0.00011,22.85678]
[1776911871798,37.93,77973.55,0.0,-0.75866,0.00011,22.84919]
[1776911871959,37.93,77950.71,0.0,-0.76122,0.00011,22.71031]
[1776911872966,37.93,77941.65,0.0,-0.76223,0.00011,22.65496]
[1776911875164,37.93,77940.86,0.0,-0.76232,0.00011,22.65013]
[1776911875260,37.93,77944.62,0.0,-0.7619,0.00011,22.6731]
[1776911875989,37.93,77951.2,0.0,-0.76116,0.00011,22.71315]
[1776911876996,37.93,77956.84,0.0,-0.76054,0.00011,22.74748]
[1776911882035,37.93,77966.47,0.0,-0.75947,0.00011,22.80552]
[1776911882940,37.93,77966.47,0.0,-0.75947,0.00011,22.80552]
[1776911883042,37.93,77967.48,0.0,-0.75936,0.00011,22.8116]
[1776911884049,37.92,77974.93,0.0,-0.75852,0.00011,22.85674]
[1776911885060,37.93,77991.67,0.0,-0.75663,0.00011,22.95844]
[1776911886082,37.93,77993.07,0.0,-0.75647,0.00011,22.96718]
[1776911887175,37.93,77985.28,0.0,-0.75734,0.00011,22.9204]
[1776911887952,37.93,77985.28,0.0,-0.75734,0.00011,22.9204]
[1776911888112,37.93,77955.43,0.0,-0.76068,0.00011,22.73947]
[1776911889119,37.93,77947.87,0.0,-0.76152,0.00011,22.69382]
[1776911890126,37.93,77951.93,0.0,-0.76106,0.00011,22.71905]
[1776911891161,37.93,77951.93,0.0,-0.76106,0.00011,22.71905]
[1776911891234,37.93,77955.84,0.0,-0.76061,0.00011,22.74332]
[1776911892140,37.93,77950.36,0.0,-0.76122,0.00011,22.71006]
[1776911895161,37.94,77945.2,0.0,-0.76178,0.00011,22.67913]
[1776911896168,37.94,77936.85,0.0,-0.76271,0.00011,22.62833]
[1776911897175,37.94,77931.28,0.0,-0.76333,0.00011,22.59427]
[1776911899189,37.94,77927.13,0.0,-0.76379,0.00011,22.56876]
[1776911901203,37.94,77935.78,0.0,-0.76283,0.00011,22.62164]
[1776911904223,37.94,77938.63,0.0,-0.76251,0.00011,22.63909]
[1776911907154,37.94,77937.99,0.0,-0.76259,0.00011,22.63507]
[1776911907200,37.94,77937.99,0.0,-0.76259,0.00011,22.63507]
[1776911909107,37.93,77940.13,0.0,-0.76235,0.00011,22.64793]
[1776911909259,37.93,77947.16,0.0,-0.76157,0.00011,22.69074]
[1776911912280,37.93,77943.67,0.0,-0.76199,0.00011,22.66525]
[1776911913534,37.93,77943.67,0.0,-0.76199,0.00011,22.66525]
[1776911913635,37.93,77915.1,0.0,-0.76517,0.00011,22.48985]
[1776911914305,37.93,77891.16,0.0,-0.76781,0.00011,22.34239]
[1776911915312,37.93,77891.91,0.0,-0.76773,0.00011,22.34696]
[1776911916319,37.93,77897.01,0.0,-0.76717,0.00011,22.37853]
[1776911917011,37.93,77897.01,0.0,-0.76717,0.00011,22.37853]
[1776911917326,37.93,77898.98,0.0,-0.76695,0.00011,22.39076]
[1776911919075,37.93,77899.05,0.0,-0.76694,0.00011,22.39125]
[1776911919348,37.93,77895.44,0.0,-0.76734,0.00011,22.36892]
[1776911922372,37.93,77897.32,0.0,-0.76714,0.00011,22.38041]
[1776911922427,37.93,77896.55,0.0,-0.76722,0.00011,22.37557]
[1776911924693,37.93,77897.3,0.0,-0.76714,0.00011,22.3802]
[1776911924713,37.93,77896.34,0.0,-0.76725,0.00011,22.3743]
[1776911926405,37.93,77890.3,0.0,-0.76791,0.00011,22.337]
[1776911928206,37.93,77886.97,0.0,-0.76828,0.00011,22.31644]
[1776911928419,37.93,77886.94,0.0,-0.76828,0.00011,22.31629]
[1776911933709,37.93,77888.48,0.0,-0.76811,0.00011,22.32598]
[1776911934461,37.93,77893.88,0.0,-0.76751,0.00011,22.35938]
[1776911936189,37.93,77896.18,0.0,-0.76726,0.00011,22.37356]
[1776911936475,37.93,77898.39,0.0,-0.76702,0.00011,22.38717]
[1776911938548,37.93,77899.27,0.0,-0.76692,0.00011,22.39256]
[1776911938611,37.93,77879.74,0.0,-0.76907,0.00011,22.27177]
[1776911939498,37.93,77877.45,0.0,-0.76932,0.00011,22.25756]
[1776911942139,37.93,77879.14,0.0,-0.76913,0.00011,22.26807]
[1776911942519,37.93,77871.88,0.0,-0.76993,0.00011,22.22307]
[1776911943526,37.93,77865.29,0.0,-0.77065,0.00011,22.18221]
[1776911944348,37.93,77865.29,0.0,-0.77065,0.00011,22.18221]
[1776911944533,37.93,77873.99,0.0,-0.7697,0.00011,22.23623]
[1776911946547,37.93,77874.32,0.0,-0.76966,0.00011,22.23828]
[1776911948008,37.93,77873.87,0.0,-0.76971,0.00011,22.23549]
[1776911952589,37.93,77879.63,0.0,-0.76908,0.00011,22.27123]
[1776911953607,37.93,77879.63,0.0,-0.76908,0.00011,22.27123]
[1776911953695,37.93,77879.63,0.0,-0.76908,0.00011,22.27123]
[1776911957623,37.93,77888.76,0.0,-0.76807,0.00011,22.32798]
[1776911959638,37.93,77897.23,0.0,-0.76714,0.00011,22.38033]
[1776911961652,37.93,77907.14,0.0,-0.76604,0.00011,22.44159]
[1776911962659,37.93,77912.05,0.0,-0.7655,0.00011,22.47188]
[1776911964673,37.93,77904.55,0.0,-0.76633,0.00011,22.42568]
[1776911966687,37.93,77910.54,0.0,-0.76566,0.00011,22.46253]
[1776911969444,37.93,77910.72,0.0,-0.76565,0.00011,22.46355]
[1776911969700,37.93,77910.72,0.0,-0.76565,0.00011,22.46355]
[1776911970715,37.93,77919.43,0.0,-0.76468,0.00011,22.51709]
[1776911971446,37.93,77919.43,0.0,-0.76468,0.00011,22.51709]
[1776911971722,37.93,77922.44,0.0,-0.76437,0.00011,22.53182]
[1776911976757,37.93,77915.11,0.0,-0.76519,0.00011,22.48666]
[1776911978771,37.93,77909.1,0.0,-0.76585,0.00011,22.44962]
[1776911979778,37.93,77882.15,0.0,-0.76882,0.00011,22.28334]
[1776911980302,37.93,77882.15,0.0,-0.76882,0.00011,22.28334]
[1776911980785,37.93,77862.78,0.0,-0.77094,0.00011,22.16309]
[1776911981792,37.93,77869.37,0.0,-0.77022,0.00011,22.20406]
[1776911982799,37.93,77875.95,0.0,-0.7695,0.00011,22.24506]
[1776911983534,37.93,77875.95,0.0,-0.7695,0.00011,22.24506]
[1776911986830,37.93,77886.17,0.0,-0.76837,0.00011,22.30888]
[1776911987834,37.93,77893.89,0.0,-0.76752,0.00011,22.35656]
[1776911992591,37.94,77893.04,0.0,-0.76761,0.00011,22.35147]
[1776911992701,37.94,77893.04,0.0,-0.76761,0.00011,22.35147]
[1776911992868,37.94,77898.64,0.0,-0.76699,0.00011,22.38609]
[1776911996902,37.94,77904.65,0.0,-0.76633,0.00011,22.4232]
[1776912000930,37.94,77910.41,0.0,-0.76569,0.00011,22.45862]
[1776912001937,37.94,77905.0,0.0,-0.76629,0.00011,22.4253]
[1776912003803,37.94,77904.44,0.0,-0.76635,0.00011,22.42186]
[1776912003942,37.94,77904.44,0.0,-0.76635,0.00011,22.42186]
[1776912004958,37.94,77913.76,0.0,-0.76532,0.00011,22.47933]
[1776912006972,37.94,77917.33,0.0,-0.76492,0.00011,22.50137]
[1776912010617,37.94,77919.42,0.0,-0.76469,0.00011,22.51428]
[1776912010696,37.94,77919.42,0.0,-0.76469,0.00011,22.51428]
[1776912012008,37.94,77925.05,0.0,-0.76406,0.00011,22.54887]
[1776912013392,37.94,77925.05,0.0,-0.76406,0.00011,22.54887]
[1776912013439,37.94,77925.05,0.0,-0.76406,0.00011,22.54887]
[1776912013450,37.94,77922.64,0.0,-0.76433,0.00011,22.53408]
[1776912016412,37.94,77921.45,0.0,-0.76446,0.00011,22.52678]
[1776912016926,37.94,77917.91,0.0,-0.76486,0.00011,22.50506]
[1776912017645,37.94,77884.54,0.0,-0.76853,0.00011,22.29946]
[1776912020009,37.94,77885.33,0.0,-0.76845,0.00011,22.30414]
[1776912019076,37.94,77886.0,0.0,-0.76838,0.00011,22.30837]
[1776912020083,37.94,77885.1,0.0,-0.76847,0.00011,22.3029]
[1776912021947,37.94,77885.1,0.0,-0.76847,0.00011,22.3029]
[1776912021978,37.94,77885.44,0.0,-0.76843,0.00011,22.30519]
[1776912025120,37.94,77894.44,0.0,-0.76744,0.00011,22.36099]
[1776912026030,37.94,77894.44,0.0,-0.76744,0.00011,22.36099]
[1776912026194,37.94,77894.44,0.0,-0.76744,0.00011,22.36099]
[1776912030153,37.94,77900.78,0.0,-0.76674,0.00011,22.40036]
[1776912032772,37.94,77901.47,0.0,-0.76669,0.00011,22.40076]
[1776912032936,37.94,77901.47,0.0,-0.76669,0.00011,22.40076]
[1776912034182,37.94,77893.2,0.0,-0.76759,0.00011,22.34988]
[1776912035325,37.94,77893.2,0.0,-0.76759,0.00011,22.34988]
[1776912035449,37.94,77893.2,0.0,-0.76759,0.00011,22.34988]
[1776912038670,37.94,77890.82,0.0,-0.76785,0.00011,22.33546]
[1776912038699,37.94,77890.82,0.0,-0.76785,0.00011,22.33546]
[1776912040229,37.94,77892.08,0.0,-0.76771,0.00011,22.34344]
[1776912040236,37.94,77863.11,0.0,-0.77088,0.00011,22.1641]
[1776912041232,37.94,77855.39,0.0,-0.77173,0.00011,22.11606]
[1776912043521,37.94,77854.58,0.0,-0.77181,0.00011,22.11121]
[1776912046267,37.94,77849.14,0.0,-0.77239,0.00011,22.07796]
[1776912051302,37.94,77845.32,0.0,-0.7728,0.00011,22.05446]
[1776912053316,37.94,77839.23,0.0,-0.77346,0.00011,22.01676]
[1776912056337,37.95,77844.17,0.0,-0.77292,0.00011,22.04799]
[1776912061383,37.95,77840.8,0.0,-0.77327,0.00011,22.02758]
[1776912063364,37.95,77841.42,0.0,-0.7732,0.00011,22.03162]
[1776912063441,37.95,77841.42,0.0,-0.7732,0.00011,22.03162]
[1776912066295,37.95,77842.86,0.0,-0.77303,0.00011,22.0411]
[1776912066449,37.95,77842.86,0.0,-0.77303,0.00011,22.0411]
[1776912067425,37.95,77850.36,0.0,-0.77222,0.00011,22.08787]
[1776912069598,37.95,77850.76,0.0,-0.77217,0.00011,22.09034]
[1776912069695,37.95,77850.76,0.0,-0.77217,0.00011,22.09034]
[1776912072071,37.95,77854.53,0.0,-0.77176,0.00011,22.11399]
[1776912072223,37.95,77856.9,0.0,-0.7715,0.00011,22.12879]
[1776912076844,37.95,77853.88,0.0,-0.77183,0.00011,22.11025]
[1776912076943,37.95,77853.88,0.0,-0.77183,0.00011,22.11025]
[1776912079129,37.95,77852.5,0.0,-0.77197,0.00011,22.10192]
[1776912079188,37.95,77852.5,0.0,-0.77197,0.00011,22.10192]
[1776912079509,37.95,77853.59,0.0,-0.77185,0.00011,22.10878]
[1776912081523,37.95,77859.45,0.0,-0.77121,0.00011,22.14531]
[1776912082247,37.95,77859.45,0.0,-0.77121,0.00011,22.14531]
[1776912082440,37.95,77859.45,0.0,-0.77121,0.00011,22.14531]
[1776912085551,37.95,77865.61,0.0,-0.77053,0.00011,22.18384]
[1776912088806,37.95,77866.09,0.0,-0.77048,0.00011,22.18701]
[1776912088941,37.95,77866.09,0.0,-0.77048,0.00011,22.18701]
[1776912089592,37.95,77865.45,0.0,-0.77055,0.00011,22.18312]
[1776912089690,37.95,77865.45,0.0,-0.77055,0.00011,22.18312]
[1776912089693,37.95,77865.04,0.0,-0.77059,0.00011,22.18067]
[1776912092600,37.95,77873.76,0.0,-0.76966,0.00011,22.23119]
[1776912094614,37.95,77868.47,0.0,-0.77024,0.00011,22.19837]
[1776912096637,37.95,77865.76,0.0,-0.77053,0.00011,22.18151]
[1776912096694,37.95,77865.76,0.0,-0.77053,0.00011,22.18151]
[1776912100109,37.95,77869.74,0.0,-0.7701,0.00011,22.20606]
[1776912100197,37.95,77869.74,0.0,-0.7701,0.00011,22.20606]
[1776912105691,37.95,77871.63,0.0,-0.7699,0.00011,22.21734]
[1776912107238,37.95,77868.13,0.0,-0.77029,0.00011,22.19557]
[1776912107444,37.95,77868.13,0.0,-0.77029,0.00011,22.19557]
[1776912110617,37.95,77864.16,0.0,-0.77072,0.00011,22.17083]
[1776912110702,37.95,77864.16,0.0,-0.77072,0.00011,22.17083]
[1776912111736,37.95,77855.81,0.0,-0.77163,0.00011,22.11895]
[1776912112309,37.95,77855.81,0.0,-0.77163,0.00011,22.11895]
[1776912112748,37.95,77837.2,0.0,-0.77366,0.00011,22.00301]
[1776912113749,37.95,77824.77,0.0,-0.775,0.00011,21.92532]
[1776912114756,37.95,77824.31,0.0,-0.77505,0.00011,21.92258]
[1776912115625,37.95,77824.31,0.0,-0.77505,0.00011,21.92258]
[1776912120798,37.95,77822.76,0.0,-0.77521,0.00011,21.91328]
[1776912123819,37.95,77811.97,0.0,-0.77637,0.00011,21.84595]
[1776912127847,37.95,77818.58,0.0,-0.77566,0.00011,21.88746]
[1776912129026,37.95,77818.58,0.0,-0.77566,0.00011,21.88746]
[1776912130867,37.95,77825.07,0.0,-0.77495,0.00011,21.92836]
[1776912132452,37.96,77827.21,0.0,-0.77472,0.00011,21.9418]
[1776912137917,37.96,77831.0,0.0,-0.77429,0.00011,21.96623]
[1776912140938,37.96,77837.87,0.0,-0.77354,0.00011,22.00943]
[1776912141643,37.96,77837.87,0.0,-0.77354,0.00011,22.00943]
[1776912141698,37.96,77837.87,0.0,-0.77354,0.00011,22.00943]
[1776912145972,37.96,77844.63,0.0,-0.77281,0.00011,22.05179]
[1776912148995,37.96,77828.39,0.0,-0.77457,0.00011,21.95054]
[1776912150008,37.96,77821.72,0.0,-0.77529,0.00011,21.90885]
[1776912153023,37.96,77828.44,0.0,-0.77458,0.00011,21.9472]
[1776912154415,37.96,77830.49,0.0,-0.77436,0.00011,21.96014]
[1776912154442,37.96,77830.49,0.0,-0.77436,0.00011,21.96014]
[1776912159065,37.96,77823.76,0.0,-0.77508,0.00011,21.91849]
[1776912159306,37.96,77823.76,0.0,-0.77508,0.00011,21.91849]
[1776912159441,37.96,77823.76,0.0,-0.77508,0.00011,21.91849]
[1776912160072,37.96,77810.99,0.0,-0.77646,0.00011,21.8386]
[1776912161079,37.96,77803.52,0.0,-0.77726,0.00011,21.79183]
[1776912162086,37.96,77803.81,0.0,-0.77723,0.00011,21.79381]
[1776912164099,37.96,77809.31,0.0,-0.77663,0.00011,21.8287]
[1776912165964,37.96,77810.6,0.0,-0.77649,0.00011,21.8369]
[1776912166723,37.96,77809.16,0.0,-0.77664,0.00011,21.82795]
[1776912167135,37.96,77799.55,0.0,-0.77767,0.00011,21.76774]
[1776912169149,37.96,77795.97,0.0,-0.77805,0.00011,21.74548]
[1776912170213,37.96,77794.25,0.0,-0.77823,0.00011,21.73482]
[1776912175319,37.97,77800.66,0.0,-0.77753,0.00011,21.77589]
[1776912176205,37.97,77806.19,0.0,-0.77693,0.00011,21.81073]
[1776912178219,37.97,77804.88,0.0,-0.77707,0.00011,21.80269]
[1776912179942,37.97,77804.88,0.0,-0.77707,0.00011,21.80269]
[1776912181240,37.97,77811.13,0.0,-0.77639,0.00011,21.84216]
[1776912182987,37.97,77811.13,0.0,-0.77639,0.00011,21.84216]
[1776912183209,37.97,77811.13,0.0,-0.77639,0.00011,21.84216]
[1776912186276,37.97,77821.52,0.0,-0.77526,0.00011,21.90796]
[1776912187519,37.97,77821.52,0.0,-0.77526,0.00011,21.90796]
[1776912187695,37.97,77821.52,0.0,-0.77526,0.00011,21.90796]
[1776912194083,37.97,77817.98,0.0,-0.77562,0.00011,21.887]
[1776912194193,37.97,77817.98,0.0,-0.77562,0.00011,21.887]
[1776912197475,37.98,77816.37,0.0,-0.77578,0.00011,21.87739]
[1776912197691,37.98,77816.37,0.0,-0.77578,0.00011,21.87739]
[1776912197749,37.98,77815.93,0.0,-0.77583,0.00011,21.87476]
[1776912200052,37.98,77816.98,0.0,-0.77571,0.00011,21.88146]
[1776912200198,37.98,77816.98,0.0,-0.77571,0.00011,21.88146]
[1776912202389,37.98,77823.22,0.0,-0.77503,0.00011,21.92131]
[1776912204404,37.98,77828.05,0.0,-0.7745,0.00011,21.95189]
[1776912205647,37.98,77828.05,0.0,-0.7745,0.00011,21.95189]
[1776912205688,37.98,77828.05,0.0,-0.7745,0.00011,21.95189]
[1776912208431,37.98,77834.58,0.0,-0.77378,0.00011,21.99331]
[1776912210725,37.98,77834.93,0.0,-0.77374,0.00011,21.99562]
[1776912210935,37.98,77834.93,0.0,-0.77374,0.00011,21.99562]
[1776912211029,37.98,77835.01,0.0,-0.77375,0.00011,21.99247]
[1776912212624,37.98,77834.53,0.0,-0.7738,0.00011,21.9896]
[1776912212703,37.98,77834.53,0.0,-0.7738,0.00011,21.9896]
[1776912213466,37.98,77841.77,0.0,-0.77301,0.00011,22.03506]
[1776912217515,37.99,77843.93,0.0,-0.77276,0.00011,22.04905]
[1776912217692,37.99,77843.93,0.0,-0.77276,0.00011,22.04905]
[1776912217762,37.99,77845.42,0.0,-0.7726,0.00011,22.05848]
[1776912219996,37.99,77849.17,0.0,-0.77219,0.00011,22.08195]
[1776912220015,37.99,77849.17,0.0,-0.77219,0.00011,22.08195]
[1776912225550,37.99,77853.99,0.0,-0.77165,0.00011,22.11256]
[1776912226717,37.99,77853.99,0.0,-0.77165,0.00011,22.11256]
[1776912226940,37.99,77853.99,0.0,-0.77165,0.00011,22.11256]
[1776912228409,37.99,77853.61,0.0,-0.77169,0.00011,22.11034]
[1776912228437,37.99,77853.61,0.0,-0.77169,0.00011,22.11034]
[1776912228571,37.99,77853.57,0.0,-0.77169,0.00011,22.11016]
[1776912229578,37.99,77860.66,0.0,-0.77092,0.00011,22.15423]
[1776912230585,37.99,77874.99,0.0,-0.76935,0.00011,22.2431]
[1776912232240,37.99,77874.99,0.0,-0.76935,0.00011,22.2431]
[1776912232244,37.99,77875.25,0.0,-0.76933,0.00011,22.24463]
[1776912232454,37.99,77875.25,0.0,-0.76933,0.00011,22.24463]
[1776912237637,37.99,77879.85,0.0,-0.76883,0.00011,22.27255]
[1776912239652,37.99,77884.55,0.0,-0.76832,0.00011,22.30155]
[1776912240909,37.99,77884.55,0.0,-0.76832,0.00011,22.30155]
[1776912240943,37.99,77884.55,0.0,-0.76832,0.00011,22.30155]
[1776912245538,37.99,77884.73,0.0,-0.7683,0.00011,22.30248]
[1776912245689,37.99,77884.73,0.0,-0.7683,0.00011,22.30248]
[1776912247708,37.99,77893.12,0.0,-0.76738,0.00011,22.3541]
[1776912248715,37.99,77898.96,0.0,-0.76674,0.00011,22.38997]
[1776912249722,37.99,77905.08,0.0,-0.76607,0.00011,22.42749]
[1776912252738,37.99,77904.19,0.0,-0.76616,0.00011,22.42214]
[1776912252937,37.99,77904.19,0.0,-0.76616,0.00011,22.42214]
[1776912254758,37.99,77896.8,0.0,-0.76697,0.00011,22.37692]
[1776912257726,37.99,77896.72,0.0,-0.76698,0.00011,22.37644]
[1776912257940,37.99,77896.72,0.0,-0.76698,0.00011,22.37644]
[1776912260800,37.99,77903.28,0.0,-0.76626,0.00011,22.41678]
[1776912261807,37.99,77912.71,0.0,-0.76522,0.00011,22.47467]
[1776912263821,37.99,77921.03,0.0,-0.7643,0.00011,22.52561]
[1776912265936,37.99,77922.53,0.0,-0.76413,0.00011,22.53479]
[1776912275905,37.99,77924.63,0.0,-0.76394,0.00011,22.54333]
[1776912279672,37.98,77926.46,0.0,-0.76374,0.00011,22.55424]
[1776912279692,37.98,77926.46,0.0,-0.76374,0.00011,22.55424]
[1776912279933,37.98,77926.73,0.0,-0.76371,0.00011,22.55586]
[1776912284968,37.98,77927.89,0.0,-0.76359,0.00011,22.56276]
[1776912288465,37.98,77926.35,0.0,-0.76376,0.00011,22.55326]
[1776912288692,37.98,77926.35,0.0,-0.76376,0.00011,22.55326]
[1776912288996,37.98,77926.44,0.0,-0.76375,0.00011,22.55379]
[1776912290007,37.98,77919.52,0.0,-0.76451,0.00011,22.51139]
[1776912291010,37.98,77909.39,0.0,-0.76564,0.00011,22.44916]
[1776912292017,37.98,77907.0,0.0,-0.7659,0.00011,22.43445]
[1776912294406,37.98,77907.82,0.0,-0.76581,0.00011,22.43945]
[1776912302087,37.98,77912.13,0.0,-0.76534,0.00011,22.46568]
[1776912303698,37.98,77913.23,0.0,-0.76522,0.00011,22.47235]
[1776912308266,37.98,77915.53,0.0,-0.76497,0.00011,22.48606]
[1776912308439,37.98,77916.82,0.0,-0.76483,0.00011,22.49386]
[1776912309228,37.98,77916.82,0.0,-0.76483,0.00011,22.49386]
[1776912309270,37.98,77917.15,0.0,-0.7648,0.00011,22.49577]
[1776912309436,37.98,77917.15,0.0,-0.7648,0.00011,22.49577]
[1776912310451,37.98,77917.9,0.0,-0.76472,0.00011,22.50024]
[1776912310695,37.98,77917.9,0.0,-0.76472,0.00011,22.50024]
[1776912315179,37.98,77905.71,0.0,-0.76608,0.00011,22.42478]
[1776912316186,37.98,77898.37,0.0,-0.76689,0.00011,22.37958]
[1776912321165,37.98,77898.72,0.0,-0.76685,0.00011,22.3818]
[1776912321192,37.98,77898.72,0.0,-0.76685,0.00011,22.3818]
[1776912322541,37.98,77898.6,0.0,-0.76686,0.00011,22.38109]
[1776912322692,37.98,77898.6,0.0,-0.76686,0.00011,22.38109]
[1776912323235,37.98,77897.98,0.0,-0.76693,0.00011,22.37729]
[1776912326700,37.98,77896.55,0.0,-0.76708,0.00011,22.36855]
[1776912326942,37.98,77896.55,0.0,-0.76708,0.00011,22.36855]
[1776912329531,37.98,77897.93,0.0,-0.76693,0.00011,22.37715]
[1776912329698,37.98,77897.93,0.0,-0.76693,0.00011,22.37715]
[1776912332298,37.98,77908.26,0.0,-0.76581,0.00011,22.43701]
[1776912333305,37.98,77915.07,0.0,-0.76506,0.00011,22.47882]
[1776912335319,37.98,77919.67,0.0,-0.76455,0.00011,22.50691]
[1776912337333,37.98,77927.06,0.0,-0.76374,0.00011,22.55207]
[1776912338349,37.98,77927.06,0.0,-0.76374,0.00011,22.55207]
[1776912338444,37.98,77925.94,0.0,-0.76386,0.00011,22.54519]
[1776912340215,37.98,77925.43,0.0,-0.76392,0.00011,22.54203]
[1776912340354,37.98,77925.2,0.0,-0.76395,0.00011,22.54059]
[1776912340436,37.98,77925.2,0.0,-0.76395,0.00011,22.54059]
[1776912346496,37.98,77927.23,0.0,-0.76373,0.00011,22.55278]
[1776912346696,37.98,77927.23,0.0,-0.76373,0.00011,22.55278]
[1776912350480,37.98,77926.99,0.0,-0.76376,0.00011,22.5511]
[1776912350699,37.98,77926.99,0.0,-0.76376,0.00011,22.5511]
[1776912353678,37.98,77925.74,0.0,-0.7639,0.00011,22.54333]
[1776912353685,37.98,77925.74,0.0,-0.7639,0.00011,22.54333]
[1776912353698,37.98,77925.74,0.0,-0.7639,0.00011,22.54333]
[1776912353938,37.98,77925.74,0.0,-0.7639,0.00011,22.54333]
[1776912354039,37.98,77924.92,0.0,-0.76399,0.00011,22.53827]
[1776912356466,37.98,77920.2,0.0,-0.76452,0.00011,22.50905]
[1776912358143,37.98,77920.2,0.0,-0.76452,0.00011,22.50905]
[1776912358193,37.98,77920.2,0.0,-0.76452,0.00011,22.50905]
[1776912362508,37.97,77926.37,0.0,-0.76385,0.00011,22.54611]
[1776912363436,37.97,77926.37,0.0,-0.76385,0.00011,22.54611]
[1776912363695,37.97,77926.37,0.0,-0.76385,0.00011,22.54611]
[1776912364580,37.97,77926.42,0.0,-0.76384,0.00011,22.54626]
[1776912364690,37.97,77926.42,0.0,-0.76384,0.00011,22.54626]
[1776912364792,37.97,77926.63,0.0,-0.76382,0.00011,22.5474]
[1776912366365,37.97,77926.63,0.0,-0.76382,0.00011,22.5474]
[1776912366441,37.97,77926.35,0.0,-0.76386,0.00011,22.54555]
[1776912368116,37.97,77926.97,0.0,-0.76379,0.00011,22.5492]
[1776912368555,37.97,77909.66,0.0,-0.76571,0.00011,22.44274]
[1776912369562,37.97,77906.66,0.0,-0.76605,0.00011,22.42426]
[1776912371617,37.97,77908.89,0.0,-0.7658,0.00011,22.43795]
[1776912374597,37.97,77914.19,0.0,-0.76522,0.00011,22.47029]
[1776912379632,37.97,77913.98,0.0,-0.76525,0.00011,22.46855]
[1776912381646,37.97,77926.62,0.0,-0.76385,0.00011,22.54585]
[1776912383660,37.97,77931.32,0.0,-0.76333,0.00011,22.5746]
[1776912385147,37.97,77931.32,0.0,-0.76333,0.00011,22.5746]
[1776912385193,37.97,77931.32,0.0,-0.76333,0.00011,22.5746]
[1776912386865,37.97,77932.84,0.0,-0.76316,0.00011,22.58395]
[1776912386940,37.97,77932.84,0.0,-0.76316,0.00011,22.58395]
[1776912388550,37.97,77932.78,0.0,-0.76317,0.00011,22.58363]
[1776912388692,37.97,77932.78,0.0,-0.76317,0.00011,22.58363]
[1776912388695,37.97,77934.06,0.0,-0.76303,0.00011,22.59148]
[1776912393730,37.97,77927.86,0.0,-0.76374,0.00011,22.54982]
[1776912397642,37.97,77926.75,0.0,-0.76386,0.00011,22.54291]
[1776912397705,37.97,77926.75,0.0,-0.76386,0.00011,22.54291]
[1776912399375,37.97,77925.59,0.0,-0.76399,0.00011,22.53577]
[1776912399438,37.97,77924.84,0.0,-0.76408,0.00011,22.53114]
[1776912403019,37.97,77926.63,0.0,-0.76388,0.00011,22.54201]
[1776912403203,37.97,77926.63,0.0,-0.76388,0.00011,22.54201]
[1776912404739,37.97,77928.83,0.0,-0.76364,0.00011,22.55551]
[1776912404946,37.97,77928.83,0.0,-0.76364,0.00011,22.55551]
[1776912405682,37.97,77931.84,0.0,-0.7633,0.00011,22.57399]
[1776912405938,37.97,77931.84,0.0,-0.7633,0.00011,22.57399]
[1776912405939,37.97,77933.51,0.0,-0.76311,0.00011,22.58423]
[1776912407828,37.97,77946.94,0.0,-0.76162,0.00011,22.66625]
[1776912408835,37.97,77947.29,0.0,-0.76158,0.00011,22.66832]
[1776912412358,37.97,77949.67,0.0,-0.76132,0.00011,22.6827]
[1776912412439,37.97,77949.67,0.0,-0.76132,0.00011,22.6827]
[1776912418343,37.97,77948.13,0.0,-0.7615,0.00011,22.67288]
[1776912418441,37.97,77948.13,0.0,-0.7615,0.00011,22.67288]
[1776912418538,37.97,77947.45,0.0,-0.76158,0.00011,22.66865]
[1776912418691,37.97,77947.45,0.0,-0.76158,0.00011,22.66865]
[1776912418904,37.96,77948.01,0.0,-0.76151,0.00011,22.67198]
[1776912422933,37.96,77940.9,0.0,-0.76231,0.00011,22.62829]
[1776912423940,37.96,77931.24,0.0,-0.76339,0.00011,22.56921]
[1776912424947,37.96,77920.59,0.0,-0.76457,0.00011,22.50389]
[1776912425956,37.96,77900.49,0.0,-0.76679,0.00011,22.3802]
[1776912426962,37.96,77896.03,0.0,-0.76729,0.00011,22.35261]
[1776912432163,37.96,77897.17,0.0,-0.76717,0.00011,22.35937]
[1776912432198,37.96,77897.17,0.0,-0.76717,0.00011,22.35937]
[1776912434906,37.96,77899.73,0.0,-0.76689,0.00011,22.37517]
[1776912434938,37.96,77899.73,0.0,-0.76689,0.00011,22.37517]
[1776912440055,37.96,77902.52,0.0,-0.76658,0.00011,22.39226]
[1776912441900,37.96,77901.48,0.0,-0.76669,0.00011,22.38583]
[1776912441944,37.96,77901.48,0.0,-0.76669,0.00011,22.38583]
[1776912444083,37.96,77894.41,0.0,-0.76747,0.00011,22.34223]
[1776912445104,37.96,77894.41,0.0,-0.76747,0.00011,22.34223]
[1776912445191,37.96,77894.41,0.0,-0.76747,0.00011,22.34223]
[1776912450125,37.96,77886.69,0.0,-0.76832,0.00011,22.29472]
[1776912452457,37.96,77882.68,0.0,-0.76879,0.00011,22.26607]
[1776912452704,37.96,77881.24,0.0,-0.76895,0.00011,22.25709]
[1776912454153,37.96,77875.87,0.0,-0.76954,0.00011,22.2237]
[1776912456167,37.96,77863.12,0.0,-0.77094,0.00011,22.14447]
[1776912457174,37.96,77861.93,0.0,-0.77107,0.00011,22.13712]
[1776912462297,37.96,77862.07,0.0,-0.77105,0.00011,22.13806]
[1776912462441,37.96,77862.07,0.0,-0.77105,0.00011,22.13806]
[1776912463743,37.96,77862.29,0.0,-0.77102,0.00011,22.13952]
[1776912463942,37.96,77862.29,0.0,-0.77102,0.00011,22.13952]
[1776912464223,37.96,77862.43,0.0,-0.77101,0.00011,22.14044]
[1776912466237,37.96,77868.58,0.0,-0.77033,0.00011,22.17868]
[1776912468251,37.96,77861.91,0.0,-0.77106,0.00011,22.13733]
[1776912470265,37.96,77858.79,0.0,-0.7714,0.00011,22.11811]
[1776912473981,37.96,77858.93,0.0,-0.77138,0.00011,22.11923]
[1776912474193,37.96,77858.93,0.0,-0.77138,0.00011,22.11923]
[1776912479328,37.96,77858.17,0.0,-0.77145,0.00011,22.11503]
[1776912482353,37.96,77850.74,0.0,-0.77226,0.00011,22.06916]
[1776912483358,37.96,77840.75,0.0,-0.77334,0.00011,22.00699]
[1776912484365,37.96,77834.76,0.0,-0.77399,0.00011,21.96965]
[1776912489403,37.97,77833.17,0.0,-0.77416,0.00011,21.95986]
[1776912491246,37.97,77832.35,0.0,-0.77425,0.00011,21.95477]
[1776912491446,37.97,77832.35,0.0,-0.77425,0.00011,21.95477]
[1776912493428,37.97,77825.36,0.0,-0.775,0.00011,21.91124]
[1776912496451,37.97,77817.27,0.0,-0.77587,0.00011,21.8609]
[1776912498465,37.97,77812.39,0.0,-0.7764,0.00011,21.83033]
[1776912503258,37.97,77811.71,0.0,-0.77647,0.00011,21.82611]
[1776912503447,37.97,77811.71,0.0,-0.77647,0.00011,21.82611]
[1776912503500,37.97,77806.83,0.0,-0.777,0.00011,21.79561]
[1776912505515,37.97,77800.99,0.0,-0.77763,0.00011,21.75889]
[1776912508534,37.97,77795.5,0.0,-0.77822,0.00011,21.72441]
[1776912508671,37.97,77795.5,0.0,-0.77822,0.00011,21.72441]
[1776912508703,37.97,77795.5,0.0,-0.77822,0.00011,21.72441]
[1776912510661,37.97,77795.07,0.0,-0.77826,0.00011,21.72173]
[1776912510691,37.97,77795.07,0.0,-0.77826,0.00011,21.72173]
[1776912510762,37.97,77795.97,0.0,-0.77816,0.00011,21.72745]
[1776912515357,37.97,77798.13,0.0,-0.77796,0.00011,21.73726]
[1776912515441,37.97,77798.13,0.0,-0.77796,0.00011,21.73726]
[1776912517598,37.97,77804.2,0.0,-0.77731,0.00011,21.77521]
[1776912519574,37.97,77803.51,0.0,-0.77738,0.00011,21.77074]
[1776912520171,37.97,77803.51,0.0,-0.77738,0.00011,21.77074]
[1776912520272,37.96,77800.49,0.0,-0.77772,0.00011,21.75145]
[1776912522327,37.96,77800.01,0.0,-0.77777,0.00011,21.74829]
[1776912523640,37.96,77808.02,0.0,-0.77692,0.00011,21.79816]
[1776912528538,37.96,77806.34,0.0,-0.7771,0.00011,21.78726]
[1776912528702,37.96,77805.51,0.0,-0.7772,0.00011,21.78187]
[1776912529191,37.96,77805.51,0.0,-0.7772,0.00011,21.78187]
[1776912529434,37.96,77805.51,0.0,-0.7772,0.00011,21.78187]
[1776912529536,37.96,77804.86,0.0,-0.77727,0.00011,21.77761]
[1776912531696,37.96,77814.7,0.0,-0.77622,0.00011,21.83892]
[1776912532703,37.96,77817.36,0.0,-0.77593,0.00011,21.85559]
[1776912534265,37.96,77817.36,0.0,-0.77593,0.00011,21.85559]
[1776912534450,37.96,77817.36,0.0,-0.77593,0.00011,21.85559]
[1776912538049,37.96,77821.5,0.0,-0.77548,0.00011,21.88141]
[1776912538196,37.96,77821.5,0.0,-0.77548,0.00011,21.88141]
[1776912538264,37.96,77820.26,0.0,-0.77562,0.00011,21.87361]
[1776912539008,37.96,77820.26,0.0,-0.77562,0.00011,21.87361]
[1776912539193,37.96,77820.26,0.0,-0.77562,0.00011,21.87361]
[1776912540759,37.96,77831.72,0.0,-0.77438,0.00011,21.94501]
[1776912541766,37.96,77838.63,0.0,-0.77363,0.00011,21.988]
[1776912544463,37.96,77838.06,0.0,-0.7737,0.00011,21.98428]
[1776912544696,37.96,77839.33,0.0,-0.77357,0.00011,21.99203]
[1776912545795,37.96,77832.53,0.0,-0.77431,0.00011,21.94924]
[1776912547809,37.96,77830.34,0.0,-0.77455,0.00011,21.93533]
[1776912549610,37.96,77831.14,0.0,-0.77447,0.00011,21.94022]
[1776912549707,37.96,77831.14,0.0,-0.77447,0.00011,21.94022]
[1776912550830,37.96,77842.43,0.0,-0.77324,0.00011,22.01052]
[1776912552478,37.96,77842.43,0.0,-0.77324,0.00011,22.01052]
[1776912552574,37.96,77843.8,0.0,-0.7731,0.00011,22.01899]
[1776912552690,37.96,77843.8,0.0,-0.7731,0.00011,22.01899]
[1776912555865,37.95,77852.34,0.0,-0.77217,0.00011,22.0718]
[1776912556872,37.95,77859.65,0.0,-0.77138,0.00011,22.1171]
[1776912558350,37.95,77859.65,0.0,-0.77138,0.00011,22.1171]
[1776912558443,37.95,77859.65,0.0,-0.77138,0.00011,22.1171]
[1776912561833,37.95,77863.23,0.0,-0.771,0.00011,22.13882]
[1776912561944,37.95,77863.23,0.0,-0.771,0.00011,22.13882]
[1776912563921,37.95,77855.63,0.0,-0.77183,0.00011,22.09123]
[1776912565462,37.95,77855.63,0.0,-0.77183,0.00011,22.09123]
[1776912565691,37.95,77853.2,0.0,-0.7721,0.00011,22.07596]
[1776912568425,37.95,77853.83,0.0,-0.77204,0.00011,22.0796]
[1776912568438,37.95,77853.83,0.0,-0.77204,0.00011,22.0796]
[1776912568446,37.95,77855.14,0.0,-0.7719,0.00011,22.0876]
[1776912569618,37.95,77856.92,0.0,-0.77171,0.00011,22.09851]
[1776912569695,37.95,77856.92,0.0,-0.77171,0.00011,22.09851]
[1776912573002,37.95,77850.58,0.0,-0.77243,0.00011,22.05476]
[1776912574293,37.95,77850.58,0.0,-0.77243,0.00011,22.05476]
[1776912574444,37.95,77850.58,0.0,-0.77243,0.00011,22.05476]
[1776912574499,37.95,77850.66,0.0,-0.77243,0.00011,22.05504]
[1776912577063,37.95,77850.28,0.0,-0.77248,0.00011,22.05222]
[1776912577102,37.95,77850.28,0.0,-0.77248,0.00011,22.05222]
[1776912584371,37.94,77846.24,0.0,-0.77294,0.00011,22.02575]
[1776912584443,37.94,77846.24,0.0,-0.77294,0.00011,22.02575]
[1776912586936,37.94,77851.04,0.0,-0.77243,0.00011,22.05498]
[1776912587197,37.94,77851.04,0.0,-0.77243,0.00011,22.05498]
[1776912587296,37.94,77850.92,0.0,-0.77245,0.00011,22.05411]
[1776912592168,37.94,77850.75,0.0,-0.77247,0.00011,22.05255]
[1776912592193,37.94,77850.75,0.0,-0.77247,0.00011,22.05255]
[1776912594152,37.94,77854.17,0.0,-0.77211,0.00011,22.07344]
[1776912596528,37.94,77852.38,0.0,-0.77231,0.00011,22.06215]
[1776912596536,37.94,77852.07,0.0,-0.77234,0.00011,22.06008]
[1776912596695,37.94,77852.07,0.0,-0.77234,0.00011,22.06008]
[1776912599897,37.93,77850.8,0.0,-0.77249,0.00011,22.05178]
[1776912599944,37.93,77850.8,0.0,-0.77249,0.00011,22.05178]
[1776912601202,37.93,77858.59,0.0,-0.77165,0.00011,22.09997]
[1776912606236,37.93,77858.63,0.0,-0.77166,0.00011,22.09931]
[1776912609149,37.93,77859.53,0.0,-0.77157,0.00011,22.10454]
[1776912609196,37.93,77859.53,0.0,-0.77157,0.00011,22.10454]
[1776912609478,37.93,77860.23,0.0,-0.77149,0.00011,22.10882]
[1776912611389,37.93,77864.16,0.0,-0.77106,0.00011,22.13318]
[1776912611455,37.93,77869.73,0.0,-0.77046,0.00011,22.16766]
[1776912613290,37.93,77870.48,0.0,-0.77038,0.00011,22.17202]
[1776912616113,37.93,77870.13,0.0,-0.77042,0.00011,22.16957]
[1776912616193,37.93,77870.13,0.0,-0.77042,0.00011,22.16957]
[1776912616340,37.93,77870.13,0.0,-0.77042,0.00011,22.16957]
[1776912616436,37.93,77870.13,0.0,-0.77042,0.00011,22.16957]
[1776912616441,37.93,77869.92,0.0,-0.77045,0.00011,22.16813]
[1776912619662,37.93,77870.32,0.0,-0.77041,0.00011,22.1702]
[1776912619698,37.93,77870.32,0.0,-0.77041,0.00011,22.1702]
[1776912621834,37.93,77871.25,0.0,-0.77032,0.00011,22.17569]
[1776912621916,37.93,77871.25,0.0,-0.77032,0.00011,22.17569]
[1776912621940,37.93,77871.25,0.0,-0.77032,0.00011,22.17569]
[1776912622353,37.92,77872.01,0.0,-0.77023,0.00011,22.18026]
[1776912624636,37.92,77873.45,0.0,-0.77008,0.00011,22.18904]
[1776912624695,37.92,77874.12,0.0,-0.77001,0.00011,22.19304]
[1776912626965,37.92,77875.91,0.0,-0.76982,0.00011,22.20381]
[1776912627198,37.92,77875.91,0.0,-0.76982,0.00011,22.20381]
[1776912627388,37.92,77878.96,0.0,-0.76949,0.00011,22.22253]
[1776912628395,37.92,77886.39,0.0,-0.76867,0.00011,22.26845]
[1776912629402,37.92,77895.38,0.0,-0.76769,0.00011,22.32389]
[1776912630409,37.92,77902.11,0.0,-0.76695,0.00011,22.36523]
[1776912635444,37.92,77914.78,0.0,-0.76559,0.00011,22.4386]
[1776912636451,37.92,77928.07,0.0,-0.76412,0.00011,22.52004]
[1776912637380,37.92,77928.07,0.0,-0.76412,0.00011,22.52004]
[1776912637458,37.92,77947.34,0.0,-0.76198,0.00011,22.63783]
[1776912638465,37.92,77955.82,0.0,-0.76103,0.00011,22.6894]
[1776912640479,37.92,77957.78,0.0,-0.7608,0.00011,22.70217]
[1776912641293,37.92,77957.78,0.0,-0.7608,0.00011,22.70217]
[1776912646522,37.93,77957.95,0.0,-0.76073,0.00011,22.70566]
[1776912651557,37.93,77956.96,0.0,-0.76082,0.00011,22.70084]
[1776912655608,37.93,77957.38,0.0,-0.76077,0.00011,22.7038]
[1776912655658,37.93,77957.13,0.0,-0.76079,0.00011,22.70241]
[1776912655935,37.93,77957.13,0.0,-0.76079,0.00011,22.70241]
[1776912656191,37.93,77957.13,0.0,-0.76079,0.00011,22.70241]
[1776912659493,37.93,77961.01,0.0,-0.76035,0.00011,22.72641]
[1776912659687,37.93,77961.01,0.0,-0.76035,0.00011,22.72641]
[1776912661627,37.93,77966.55,0.0,-0.75972,0.00011,22.7604]
[1776912665254,37.94,77962.29,0.0,-0.76018,0.00011,22.73559]
[1776912665445,37.94,77962.29,0.0,-0.76018,0.00011,22.73559]
[1776912665462,37.94,77962.29,0.0,-0.76018,0.00011,22.73559]
[1776912665696,37.94,77962.29,0.0,-0.76018,0.00011,22.73559]
[1776912665655,37.94,77961.75,0.0,-0.76024,0.00011,22.73214]
[1776912669824,37.94,77962.98,0.0,-0.76012,0.00011,22.73892]
[1776912669940,37.94,77962.98,0.0,-0.76012,0.00011,22.73892]
[1776912671079,37.94,77965.55,0.0,-0.75984,0.00011,22.75436]
[1776912671196,37.94,77965.55,0.0,-0.75984,0.00011,22.75436]
[1776912671697,37.93,77964.64,0.0,-0.75994,0.00011,22.74863]
[1776912672131,37.93,77964.64,0.0,-0.75994,0.00011,22.74863]
[1776912672199,37.93,77964.64,0.0,-0.75994,0.00011,22.74863]
[1776912674472,37.93,77964.25,0.0,-0.75999,0.00011,22.74584]
[1776912674696,37.93,77964.25,0.0,-0.75999,0.00011,22.74584]
[1776912680666,37.93,77961.79,0.0,-0.76028,0.00011,22.73006]
[1776912680690,37.93,77961.79,0.0,-0.76028,0.00011,22.73006]
[1776912680862,37.93,77962.87,0.0,-0.76017,0.00011,22.73625]
[1776912680939,37.93,77962.87,0.0,-0.76017,0.00011,22.73625]
[1776912680963,37.93,77962.74,0.0,-0.76019,0.00011,22.73509]
[1776912684457,37.93,77966.64,0.0,-0.75976,0.00011,22.75862]
[1776912684570,37.93,77966.64,0.0,-0.75976,0.00011,22.75862]
[1776912684696,37.93,77966.64,0.0,-0.75976,0.00011,22.75862]
[1776912684672,37.93,77971.64,0.0,-0.75921,0.00011,22.78862]
[1776912685554,37.93,77971.64,0.0,-0.75921,0.00011,22.78862]
[1776912685704,37.93,77971.64,0.0,-0.75921,0.00011,22.78862]
[1776912687752,37.92,77971.88,0.0,-0.75919,0.00011,22.78944]
[1776912687938,37.92,77971.88,0.0,-0.75919,0.00011,22.78944]
[1776912688816,37.93,77982.73,0.0,-0.75796,0.00011,22.85583]
[1776912690841,37.93,77984.39,0.0,-0.75777,0.00011,22.86612]
[1776912690941,37.93,77984.39,0.0,-0.75777,0.00011,22.86612]
[1776912691070,37.93,77984.39,0.0,-0.75777,0.00011,22.86612]
[1776912691193,37.93,77984.39,0.0,-0.75777,0.00011,22.86612]
[1776912691295,37.93,77983.34,0.0,-0.75791,0.00011,22.85625]
[1776912696805,37.93,77979.87,0.0,-0.75827,0.00011,22.83643]
[1776912696943,37.93,77979.87,0.0,-0.75827,0.00011,22.83643]
[1776912697120,37.93,77979.87,0.0,-0.75827,0.00011,22.83643]
[1776912697191,37.93,77979.87,0.0,-0.75827,0.00011,22.83643]
[1776912697290,37.93,77980.02,0.0,-0.75825,0.00011,22.8376]
[1776912703328,37.94,77983.3,0.0,-0.75786,0.00011,22.85875]
[1776912703442,37.94,77983.3,0.0,-0.75786,0.00011,22.85875]
[1776912703714,37.94,77983.3,0.0,-0.75786,0.00011,22.85875]
[1776912703539,37.94,77981.24,0.0,-0.75808,0.00011,22.84652]
[1776912703937,37.94,77981.24,0.0,-0.75808,0.00011,22.84652]
[1776912704952,37.94,77978.53,0.0,-0.75838,0.00011,22.83036]
[1776912705194,37.94,77978.53,0.0,-0.75838,0.00011,22.83036]
[1776912709018,37.94,77979.07,0.0,-0.75831,0.00011,22.83441]
[1776912709193,37.94,77979.07,0.0,-0.75831,0.00011,22.83441]
[1776912709438,37.94,77979.07,0.0,-0.75831,0.00011,22.83441]
[1776912709699,37.94,77979.07,0.0,-0.75831,0.00011,22.83441]
[1776912709742,37.94,77977.68,0.0,-0.75846,0.00011,22.82618]
[1776912711995,37.94,77989.77,0.0,-0.75709,0.00011,22.90001]
[1776912712993,37.94,78002.52,0.0,-0.75564,0.00011,22.9772]
[1776912714000,37.95,78001.64,0.0,-0.75574,0.00011,22.9721]
[1776912719036,37.95,78009.47,0.0,-0.75483,0.00011,23.02031]
[1776912720043,37.95,78011.27,0.0,-0.75462,0.00011,23.03129]
[1776912721062,37.95,78011.27,0.0,-0.75462,0.00011,23.03129]
[1776912721203,37.95,78011.27,0.0,-0.75462,0.00011,23.03129]
[1776912721299,37.95,78011.19,0.0,-0.75463,0.00011,23.03096]
[1776912722057,37.95,78004.7,0.0,-0.75536,0.00011,22.99209]
[1776912724071,37.95,78002.4,0.0,-0.75561,0.00011,22.97867]
[1776912725736,37.95,78002.4,0.0,-0.75561,0.00011,22.97867]
[1776912725078,37.95,78011.21,0.0,-0.75461,0.00011,23.03187]
[1776912725936,37.95,78011.21,0.0,-0.75461,0.00011,23.03187]
[1776912726085,37.95,78015.87,0.0,-0.75408,0.00011,23.06001]
[1776912729108,37.95,78009.23,0.0,-0.75483,0.00011,23.02052]
[1776912731701,37.95,78008.88,0.0,-0.75486,0.00011,23.01859]
[1776912731940,37.96,78008.9,0.0,-0.75486,0.00011,23.01888]
[1776912732205,37.96,78008.9,0.0,-0.75486,0.00011,23.01888]
[1776912732442,37.96,78008.9,0.0,-0.75486,0.00011,23.01888]
[1776912732541,37.96,78013.67,0.0,-0.75431,0.00011,23.04772]
[1776912733496,37.96,78013.67,0.0,-0.75431,0.00011,23.04772]
[1776912733698,37.96,78013.67,0.0,-0.75431,0.00011,23.04772]
[1776912737599,37.96,78016.61,0.0,-0.75397,0.00011,23.06591]
[1776912737698,37.96,78016.61,0.0,-0.75397,0.00011,23.06591]
[1776912737702,37.96,78016.27,0.0,-0.754,0.00011,23.06401]
[1776912738152,37.96,78016.27,0.0,-0.754,0.00011,23.06401]
[1776912738199,37.96,78016.27,0.0,-0.754,0.00011,23.06401]
[1776912744215,37.96,78016.44,0.0,-0.75396,0.00011,23.06602]
[1776912745105,37.96,78016.44,0.0,-0.75396,0.00011,23.06602]
[1776912745196,37.96,78016.44,0.0,-0.75396,0.00011,23.06602]
[1776912745731,37.96,78016.44,0.0,-0.75396,0.00011,23.06602]
[1776912745223,37.96,78015.98,0.0,-0.75401,0.00011,23.06341]
[1776912745944,37.96,78015.98,0.0,-0.75401,0.00011,23.06341]
[1776912749983,37.96,78018.82,0.0,-0.75368,0.00011,23.081]
[1776912750200,37.96,78018.82,0.0,-0.75368,0.00011,23.081]
[1776912750245,37.96,78018.82,0.0,-0.75368,0.00011,23.081]
[1776912750435,37.96,78018.82,0.0,-0.75368,0.00011,23.081]
[1776912750536,37.96,78018.25,0.0,-0.75374,0.00011,23.07772]
[1776912756300,37.97,78018.38,0.0,-0.75373,0.00011,23.07567]
[1776912758313,37.97,78000.7,0.0,-0.75573,0.00011,22.96978]
[1776912759321,37.97,77996.42,0.0,-0.75621,0.00011,22.94419]
[1776912761101,37.97,77997.31,0.0,-0.7561,0.00011,22.94977]
[1776912761205,37.97,77997.31,0.0,-0.7561,0.00011,22.94977]
[1776912761358,37.97,77997.96,0.0,-0.75603,0.00011,22.9539]
[1776912762176,37.97,77997.96,0.0,-0.75603,0.00011,22.9539]
[1776912762195,37.97,77997.96,0.0,-0.75603,0.00011,22.9539]
[1776912763372,37.97,77991.98,0.0,-0.75669,0.00011,22.91825]
[1776912766013,37.97,77989.05,0.0,-0.75701,0.00011,22.90106]
[1776912766191,37.97,77989.05,0.0,-0.75701,0.00011,22.90106]
[1776912766920,37.97,77988.87,0.0,-0.75703,0.00011,22.90023]
[1776912766936,37.97,77988.87,0.0,-0.75703,0.00011,22.90023]
[1776912767400,37.97,77992.59,0.0,-0.7566,0.00011,22.92293]
[1776912770486,37.98,77996.55,0.0,-0.75615,0.00011,22.94725]
[1776912770691,37.98,77996.55,0.0,-0.75615,0.00011,22.94725]
[1776912771958,37.98,77997.7,0.0,-0.75601,0.00011,22.95459]
[1776912772210,37.98,77997.7,0.0,-0.75601,0.00011,22.95459]
[1776912772435,37.98,77992.58,0.0,-0.75659,0.00011,22.92393]
[1776912774735,37.98,77992.62,0.0,-0.75658,0.00011,22.92432]
[1776912774940,37.98,77993.92,0.0,-0.75643,0.00011,22.93231]
[1776912778477,37.98,78001.08,0.0,-0.75561,0.00011,22.97591]
[1776912779484,37.98,78007.29,0.0,-0.7549,0.00011,23.0135]
[1776912780838,37.98,78009.89,0.0,-0.75461,0.00011,23.02932]
[1776912780940,37.98,78009.89,0.0,-0.75461,0.00011,23.02932]
[1776912781498,37.98,78010.32,0.0,-0.75455,0.00011,23.03209]
[1776912782307,37.98,78010.32,0.0,-0.75455,0.00011,23.03209]
[1776912782439,37.98,78010.32,0.0,-0.75455,0.00011,23.03209]
[1776912787542,37.99,78013.52,0.0,-0.75417,0.00011,23.0524]
[1776912788548,37.99,78020.82,0.0,-0.75334,0.00011,23.09631]
[1776912790460,37.99,78023.23,0.0,-0.75306,0.00011,23.11086]
[1776912790703,37.99,78023.23,0.0,-0.75306,0.00011,23.11086]
[1776912790790,37.99,78022.39,0.0,-0.75315,0.00011,23.10594]
[1776912791569,37.99,78032.95,0.0,-0.75195,0.00011,23.16914]
[1776912792576,37.99,78034.81,0.0,-0.75174,0.00011,23.18035]
[1776912795597,37.99,78039.76,0.0,-0.75117,0.00011,23.21013]
[1776912798693,37.99,78036.76,0.0,-0.75151,0.00011,23.19243]
[1776912798940,37.99,78034.89,0.0,-0.75172,0.00011,23.18137]
[1776912804502,37.99,78037.49,0.0,-0.75141,0.00011,23.19726]
[1776912804660,37.99,78043.85,0.0,-0.75069,0.00011,23.23519]
[1776912805667,37.99,78038.99,0.0,-0.75124,0.00011,23.20628]
[1776912808165,37.99,78040.33,0.0,-0.75109,0.00011,23.21434]
[1776912808688,37.99,78039.86,0.0,-0.75114,0.00011,23.21158]
[1776912811709,37.99,78045.61,0.0,-0.75051,0.00011,23.24215]
[1776912816257,37.99,78045.29,0.0,-0.75054,0.00011,23.24026]
[1776912816449,37.99,78045.29,0.0,-0.75054,0.00011,23.24026]
[1776912817384,37.99,78043.51,0.0,-0.75075,0.00011,23.22968]
[1776912817443,37.99,78043.51,0.0,-0.75075,0.00011,23.22968]
[1776912817751,37.99,78041.79,0.0,-0.75094,0.00011,23.21946]
[1776912822388,37.99,78040.78,0.0,-0.75106,0.00011,23.21356]
[1776912822440,37.99,78040.78,0.0,-0.75106,0.00011,23.21356]
[1776912823128,37.99,78039.65,0.0,-0.75118,0.00011,23.20684]
[1776912823197,37.99,78039.65,0.0,-0.75118,0.00011,23.20684]
[1776912823794,37.99,78036.86,0.0,-0.7515,0.00011,23.19026]
[1776912826815,37.99,78032.71,0.0,-0.75197,0.00011,23.16556]
[1776912827068,37.99,78032.71,0.0,-0.75197,0.00011,23.16556]
[1776912827206,37.99,78032.71,0.0,-0.75197,0.00011,23.16556]
[1776912829019,37.99,78031.27,0.0,-0.75214,0.00011,23.15704]
[1776912829195,37.99,78031.27,0.0,-0.75214,0.00011,23.15704]
[1776912829836,37.99,78028.69,0.0,-0.75243,0.00011,23.14168]
[1776912830554,37.99,78028.69,0.0,-0.75243,0.00011,23.14168]
[1776912830695,37.99,78028.69,0.0,-0.75243,0.00011,23.14168]
[1776912832857,37.99,78033.72,0.0,-0.75185,0.00011,23.17186]
[1776912834195,37.99,78035.36,0.0,-0.75167,0.00011,23.18167]
[1776912834442,37.99,78035.36,0.0,-0.75167,0.00011,23.18167]
[1776912834929,37.99,78038.79,0.0,-0.75127,0.00011,23.20213]
[1776912834936,37.99,78038.79,0.0,-0.75127,0.00011,23.20213]
[1776912835878,37.99,78040.94,0.0,-0.75103,0.00011,23.21494]
[1776912837307,37.99,78040.94,0.0,-0.75103,0.00011,23.21494]
[1776912837436,37.99,78040.94,0.0,-0.75103,0.00011,23.21494]
[1776912837526,37.99,78036.59,0.0,-0.75153,0.00011,23.18897]
[1776912838899,37.99,78031.8,0.0,-0.75207,0.00011,23.1604]
[1776912840983,37.99,78031.49,0.0,-0.75211,0.00011,23.15856]
[1776912841197,37.99,78031.49,0.0,-0.75211,0.00011,23.15856]
[1776912841369,37.99,78031.49,0.0,-0.75211,0.00011,23.15856]
[1776912841441,37.99,78031.49,0.0,-0.75211,0.00011,23.15856]
[1776912841468,37.99,78031.29,0.0,-0.75213,0.00011,23.15741]
[1776912842926,37.99,78016.37,0.0,-0.75382,0.00011,23.06822]
[1776912843934,37.99,77998.98,0.0,-0.75579,0.00011,22.96366]
[1776912844941,37.99,77998.41,0.0,-0.75586,0.00011,22.96019]
[1776912846195,37.99,77998.41,0.0,-0.75586,0.00011,22.96019]
[1776912846245,37.99,77999.54,0.0,-0.75573,0.00011,22.96714]
[1776912848194,37.99,77998.31,0.0,-0.75586,0.00011,22.95974]
[1776912848446,37.99,77998.31,0.0,-0.75586,0.00011,22.95974]
[1776912854183,38.0,77995.54,0.0,-0.75616,0.00011,22.94378]
[1776912854200,38.0,77995.54,0.0,-0.75616,0.00011,22.94378]
[1776912860108,38.0,77993.7,0.0,-0.75636,0.00011,22.93322]
[1776912860198,38.0,77993.7,0.0,-0.75636,0.00011,22.93322]
[1776912865038,38.0,77992.93,0.0,-0.75644,0.00011,22.92898]
[1776912865200,38.0,77992.93,0.0,-0.75644,0.00011,22.92898]
[1776912871123,38.0,77992.26,0.0,-0.75653,0.00011,22.92165]
[1776912873036,38.0,77991.69,0.0,-0.75659,0.00011,22.91828]
[1776912873191,38.0,77991.69,0.0,-0.75659,0.00011,22.91828]
[1776912879179,38.0,77991.59,0.0,-0.75659,0.00011,22.91822]
[1776912884214,38.0,77991.57,0.0,-0.75659,0.00011,22.91849]
[1776912885548,38.0,77991.57,0.0,-0.75659,0.00011,22.91849]
[1776912885693,38.0,77991.57,0.0,-0.75659,0.00011,22.91849]
[1776912887772,38.01,77991.28,0.0,-0.75662,0.00011,22.91691]
[1776912887873,38.01,77985.09,0.0,-0.75731,0.00011,22.87966]
[1776912887939,38.01,77985.09,0.0,-0.75731,0.00011,22.87966]
[1776912890256,38.01,77989.36,0.0,-0.75683,0.00011,22.90579]
[1776912892603,38.01,77989.68,0.0,-0.75679,0.00011,22.90782]
[1776912892691,38.01,77989.68,0.0,-0.75679,0.00011,22.90782]
[1776912894284,38.01,77983.34,0.0,-0.75749,0.00011,22.86992]
[1776912899413,38.01,77985.46,0.0,-0.75724,0.00011,22.88327]
[1776912899436,38.01,77985.46,0.0,-0.75724,0.00011,22.88327]
[1776912903349,38.01,77989.78,0.0,-0.75675,0.00011,22.9099]
[1776912904219,38.01,77989.78,0.0,-0.75675,0.00011,22.9099]
[1776912905851,38.01,77990.38,0.0,-0.75668,0.00011,22.91361]
[1776912905905,38.01,77991.12,0.0,-0.75659,0.00011,22.91817]
[1776912908211,38.01,77992.12,0.0,-0.75648,0.00011,22.92437]
[1776912908373,38.01,77992.12,0.0,-0.75648,0.00011,22.92437]
[1776912908383,38.01,77974.44,0.0,-0.75846,0.00011,22.81774]
[1776912909390,38.01,77968.27,0.0,-0.75915,0.00011,22.7806]
[1776912913755,38.02,77966.7,0.0,-0.75931,0.00011,22.77184]
[1776912913941,38.02,77966.7,0.0,-0.75931,0.00011,22.77184]
[1776912919194,38.02,77965.36,0.0,-0.75943,0.00011,22.76524]
[1776912919460,38.02,77965.63,0.0,-0.7594,0.00011,22.76711]
[1776912924495,38.03,77964.04,0.0,-0.75955,0.00011,22.75865]
[1776912929195,38.03,77962.79,0.0,-0.75967,0.00011,22.75201]
[1776912932550,38.03,77954.45,0.0,-0.76061,0.00011,22.6986]
[1776912933558,38.03,77963.81,0.0,-0.75957,0.00011,22.7552]
[1776912934564,38.03,77963.47,0.0,-0.7596,0.00011,22.75336]
[1776912936765,38.03,77965.18,0.0,-0.75941,0.00011,22.76394]
[1776912936936,38.03,77965.18,0.0,-0.75941,0.00011,22.76394]
[1776912938593,38.03,77981.12,0.0,-0.75761,0.00011,22.86091]
[1776912939600,38.03,77985.82,0.0,-0.75708,0.00011,22.88934]
[1776912944635,38.04,77992.36,0.0,-0.75634,0.00011,22.92898]
[1776912946649,38.04,77999.44,0.0,-0.75554,0.00011,22.97177]
[1776912949670,38.04,77988.67,0.0,-0.75674,0.00011,22.90736]
[1776912950677,38.04,77979.08,0.0,-0.75782,0.00011,22.84961]
[1776912951684,38.04,77978.22,0.0,-0.75791,0.00011,22.84455]
[1776912956373,38.04,77980.25,0.0,-0.75767,0.00011,22.85739]
[1776912956446,38.04,77980.25,0.0,-0.75767,0.00011,22.85739]
[1776912961028,38.04,77980.46,0.0,-0.75764,0.00011,22.85928]
[1776912961195,38.04,77980.46,0.0,-0.75764,0.00011,22.85928]
[1776912962770,38.04,77965.43,0.0,-0.75932,0.00011,22.7687]
[1776912963777,38.04,77959.98,0.0,-0.75993,0.00011,22.73547]
[1776912964784,38.04,77964.81,0.0,-0.75939,0.00011,22.76455]
[1776912966798,38.04,77946.24,0.0,-0.76148,0.00011,22.6513]
[1776912967805,38.04,77947.62,0.0,-0.76133,0.00011,22.65947]
[1776912971833,38.04,77954.5,0.0,-0.76058,0.00011,22.70039]
[1776912972840,38.04,77960.87,0.0,-0.75987,0.00011,22.73887]
[1776912974854,38.03,77963.4,0.0,-0.7596,0.00011,22.75376]
[1776912977874,38.03,77971.2,0.0,-0.75874,0.00011,22.80004]
[1776912978427,38.03,77971.2,0.0,-0.75874,0.00011,22.80004]
[1776912978437,38.03,77971.2,0.0,-0.75874,0.00011,22.80004]
[1776912981008,38.03,77972.46,0.0,-0.75862,0.00011,22.80688]
[1776912981192,38.03,77972.06,0.0,-0.75867,0.00011,22.80406]
[1776912982910,38.03,77965.19,0.0,-0.75945,0.00011,22.76168]
[1776912984935,38.02,77966.22,0.0,-0.75934,0.00011,22.76757]
[1776912985195,38.02,77965.45,0.0,-0.75944,0.00011,22.76255]
[1776912986808,38.02,77965.04,0.0,-0.75949,0.00011,22.75971]
[1776912986935,38.02,77965.04,0.0,-0.75949,0.00011,22.75971]
[1776912986938,38.02,77964.83,0.0,-0.75952,0.00011,22.75809]
[1776912991973,38.01,77965.68,0.0,-0.75949,0.00011,22.75749]
[1776912994695,38.01,77965.02,0.0,-0.75958,0.00011,22.75261]
[1776912994941,38.01,77965.02,0.0,-0.75958,0.00011,22.75261]
[1776913000029,38.0,77966.18,0.0,-0.75949,0.00011,22.7574]
[1776913001595,38.0,77969.52,0.0,-0.75913,0.00011,22.7773]
[1776913001689,38.0,77969.52,0.0,-0.75913,0.00011,22.7773]
[1776913005266,38.0,77970.05,0.0,-0.75909,0.00011,22.77942]
[1776913005439,38.0,77970.05,0.0,-0.75909,0.00011,22.77942]
[1776913007315,38.0,77964.35,0.0,-0.75974,0.00011,22.74412]
[1776913007436,38.0,77964.35,0.0,-0.75974,0.00011,22.74412]
[1776913007537,38.0,77964.83,0.0,-0.7597,0.00011,22.74635]
[1776913010202,37.99,77967.43,0.0,-0.75942,0.00011,22.76178]
[1776913010438,37.99,77967.43,0.0,-0.75942,0.00011,22.76178]
[1776913014032,37.99,77967.75,0.0,-0.75941,0.00011,22.7623]
[1776913014200,37.99,77967.17,0.0,-0.75948,0.00011,22.75842]
[1776913020169,37.98,77967.24,0.0,-0.75952,0.00011,22.75641]
[1776913022182,37.98,77957.59,0.0,-0.76061,0.00011,22.697]
[1776913024645,37.98,77954.08,0.0,-0.76101,0.00011,22.67525]
[1776913024700,37.98,77954.08,0.0,-0.76101,0.00011,22.67525]
[1776913025450,37.98,77952.39,0.0,-0.76121,0.00011,22.66458]
[1776913025688,37.98,77952.39,0.0,-0.76121,0.00011,22.66458]
[1776913025789,37.97,77952.25,0.0,-0.76123,0.00011,22.66336]
[1776913028533,37.97,77953.52,0.0,-0.76111,0.00011,22.67036]
[1776913028693,37.97,77953.52,0.0,-0.76111,0.00011,22.67036]
[1776913032253,37.97,77959.03,0.0,-0.76053,0.00011,22.70199]
[1776913033556,37.97,77959.03,0.0,-0.76053,0.00011,22.70199]
[1776913033690,37.97,77959.03,0.0,-0.76053,0.00011,22.70199]
[1776913034177,37.96,77960.1,0.0,-0.76041,0.00011,22.70808]
[1776913034194,37.96,77960.1,0.0,-0.76041,0.00011,22.70808]
[1776913034267,37.96,77960.07,0.0,-0.76043,0.00011,22.70749]
[1776913038295,37.96,77954.16,0.0,-0.76112,0.00011,22.6699]
[1776913039583,37.96,77954.16,0.0,-0.76112,0.00011,22.6699]
[1776913039696,37.96,77954.16,0.0,-0.76112,0.00011,22.6699]
[1776913043127,37.95,77953.23,0.0,-0.76125,0.00011,22.66274]
[1776913043197,37.95,77953.23,0.0,-0.76125,0.00011,22.66274]
[1776913045252,37.95,77953.22,0.0,-0.76127,0.00011,22.66193]
[1776913045435,37.95,77953.22,0.0,-0.76127,0.00011,22.66193]
[1776913045458,37.95,77953.13,0.0,-0.76128,0.00011,22.661]
[1776913047358,37.95,77945.4,0.0,-0.76216,0.00011,22.6131]
[1776913051084,37.95,77945.91,0.0,-0.76212,0.00011,22.61555]
[1776913051196,37.94,77944.67,0.0,-0.76226,0.00011,22.60765]
[1776913053400,37.94,77950.99,0.0,-0.7616,0.00011,22.64152]
[1776913055609,37.94,77952.66,0.0,-0.76142,0.00011,22.65134]
[1776913055793,37.94,77952.66,0.0,-0.76142,0.00011,22.65134]
[1776913055895,37.94,77952.32,0.0,-0.76146,0.00011,22.6489]
[1776913057338,37.94,77952.09,0.0,-0.7615,0.00011,22.64714]
[1776913061089,37.93,77953.01,0.0,-0.76142,0.00011,22.65165]
[1776913061195,37.93,77953.19,0.0,-0.7614,0.00011,22.65239]
[1776913062995,37.93,77952.85,0.0,-0.76145,0.00011,22.64995]
[1776913063167,37.93,77954.03,0.0,-0.76132,0.00011,22.65678]
[1776913063192,37.93,77954.03,0.0,-0.76132,0.00011,22.65678]
[1776913063470,37.93,77953.27,0.0,-0.76141,0.00011,22.65177]
[1776913064936,37.93,77953.27,0.0,-0.76141,0.00011,22.65177]
[1776913065193,37.93,77951.34,0.0,-0.76164,0.00011,22.63964]
[1776913069754,37.92,77944.09,0.0,-0.76248,0.00011,22.59359]
[1776913070463,37.92,77944.09,0.0,-0.76248,0.00011,22.59359]
[1776913070658,37.92,77944.09,0.0,-0.76248,0.00011,22.59359]
[1776913070693,37.92,77944.09,0.0,-0.76248,0.00011,22.59359]
[1776913070750,37.92,77943.75,0.0,-0.76252,0.00011,22.59121]
[1776913072102,37.92,77943.75,0.0,-0.76252,0.00011,22.59121]
[1776913072193,37.92,77944.8,0.0,-0.76241,0.00011,22.59732]
[1776913077569,37.92,77951.49,0.0,-0.7617,0.00011,22.63643]
[1776913079357,37.91,77953.13,0.0,-0.76152,0.00011,22.64609]
[1776913079440,37.91,77953.13,0.0,-0.76152,0.00011,22.64609]
[1776913079582,37.91,77953.13,0.0,-0.76152,0.00011,22.64609]
[1776913079697,37.91,77953.13,0.0,-0.76152,0.00011,22.64609]
[1776913079749,37.91,77954.54,0.0,-0.76137,0.00011,22.65435]
[1776913081596,37.91,77960.08,0.0,-0.76077,0.00011,22.68741]
[1776913083618,37.91,77975.71,0.0,-0.75903,0.00011,22.78177]
[1776913084624,37.91,77980.83,0.0,-0.75846,0.00011,22.81246]
[1776913085632,37.91,77986.4,0.0,-0.75784,0.00011,22.84581]
[1776913087646,37.9,77991.89,0.0,-0.75724,0.00011,22.87817]
[1776913088652,37.9,78001.78,0.0,-0.75613,0.00011,22.93756]
[1776913090667,37.9,78008.59,0.0,-0.75537,0.00011,22.97799]
[1776913094695,37.9,78016.9,0.0,-0.75445,0.00011,23.02664]
[1776913096709,37.89,78023.05,0.0,-0.75377,0.00011,23.06281]
[1776913101745,37.88,78022.63,0.0,-0.75392,0.00011,23.05525]
[1776913105545,37.88,78027.27,0.0,-0.75338,0.00011,23.08337]
[1776913105693,37.88,78027.27,0.0,-0.75338,0.00011,23.08337]
[1776913108794,37.88,78020.13,0.0,-0.75419,0.00011,23.04078]
[1776913110398,37.88,78019.18,0.0,-0.7543,0.00011,23.0352]
[1776913110438,37.88,78019.18,0.0,-0.7543,0.00011,23.0352]
[1776913112758,37.88,78024.64,0.0,-0.7537,0.00011,23.06452]
[1776913112935,37.88,78024.64,0.0,-0.7537,0.00011,23.06452]
[1776913113036,37.88,78024.87,0.0,-0.75367,0.00011,23.066]
[1776913115500,37.88,78026.62,0.0,-0.75346,0.00011,23.07667]
[1776913115695,37.88,78026.62,0.0,-0.75346,0.00011,23.07667]
[1776913115845,37.88,78020.61,0.0,-0.75415,0.00011,23.04064]
[1776913120154,37.88,78023.21,0.0,-0.75384,0.00011,23.0566]
[1776913120201,37.88,78023.74,0.0,-0.75378,0.00011,23.05988]
[1776913120298,37.88,78023.74,0.0,-0.75378,0.00011,23.05988]
[1776913120437,37.88,78023.74,0.0,-0.75378,0.00011,23.05988]
[1776913120878,37.88,78023.45,0.0,-0.75381,0.00011,23.05824]
[1776913125913,37.88,78022.15,0.0,-0.75395,0.00011,23.05094]
[1776913129204,37.89,78021.29,0.0,-0.75404,0.00011,23.04614]
[1776913129445,37.89,78021.29,0.0,-0.75404,0.00011,23.04614]
[1776913135032,37.89,78023.01,0.0,-0.75383,0.00011,23.0571]
[1776913135193,37.89,78023.94,0.0,-0.75373,0.00011,23.0628]
[1776913135890,37.89,78023.94,0.0,-0.75373,0.00011,23.0628]
[1776913135942,37.89,78023.94,0.0,-0.75373,0.00011,23.0628]
[1776913135983,37.89,78023.85,0.0,-0.75373,0.00011,23.06238]
[1776913139003,37.89,78016.14,0.0,-0.7546,0.00011,23.0164]
[1776913141020,37.89,78007.09,0.0,-0.75562,0.00011,22.96224]
[1776913143034,37.89,78001.87,0.0,-0.75621,0.00011,22.93101]
[1776913144310,37.89,78001.42,0.0,-0.75625,0.00011,22.92847]
[1776913144439,37.89,78001.42,0.0,-0.75625,0.00011,22.92847]
[1776913148708,37.89,77999.8,0.0,-0.75644,0.00011,22.91839]
[1776913148938,37.89,77999.8,0.0,-0.75644,0.00011,22.91839]
[1776913149850,37.89,77999.84,0.0,-0.75645,0.00011,22.91832]
[1776913149939,37.89,77999.84,0.0,-0.75645,0.00011,22.91832]
[1776913150084,37.89,77999.72,0.0,-0.75646,0.00011,22.91728]
[1776913153775,37.89,78000.73,0.0,-0.75637,0.00011,22.92248]
[1776913153940,37.89,78000.73,0.0,-0.75637,0.00011,22.92248]
[1776913159147,37.88,78002.59,0.0,-0.75619,0.00011,22.93191]
[1776913161553,37.88,78002.79,0.0,-0.75618,0.00011,22.93253]
[1776913161701,37.88,78002.79,0.0,-0.75618,0.00011,22.93253]
[1776913162279,37.88,78002.41,0.0,-0.75623,0.00011,22.92993]
[1776913162435,37.88,78002.41,0.0,-0.75623,0.00011,22.92993]
[1776913163176,37.88,78002.43,0.0,-0.75623,0.00011,22.92976]
[1776913168211,37.87,77998.15,0.0,-0.75675,0.00011,22.90244]
[1776913168435,37.87,77998.15,0.0,-0.75675,0.00011,22.90244]
[1776913169218,37.87,77992.67,0.0,-0.75737,0.00011,22.86902]
[1776913170225,37.87,77987.98,0.0,-0.75791,0.00011,22.84034]
[1776913171976,37.87,77987.98,0.0,-0.75791,0.00011,22.84034]
[1776913172034,37.87,77985.56,0.0,-0.75821,0.00011,22.82151]
[1776913173439,37.87,77983.33,0.0,-0.75846,0.00011,22.80798]
[1776913173697,37.87,77983.33,0.0,-0.75846,0.00011,22.80798]
[1776913173798,37.87,77982.34,0.0,-0.75858,0.00011,22.80163]
[1776913177752,37.87,77981.25,0.0,-0.75871,0.00011,22.79472]
[1776913177972,37.87,77981.25,0.0,-0.75871,0.00011,22.79472]
[1776913180295,37.87,77974.03,0.0,-0.75953,0.00011,22.75027]
[1776913182676,37.86,77972.92,0.0,-0.75967,0.00011,22.74299]
[1776913182695,37.86,77972.92,0.0,-0.75967,0.00011,22.74299]
[1776913183631,37.86,77971.98,0.0,-0.75978,0.00011,22.73703]
[1776913183691,37.86,77971.98,0.0,-0.75978,0.00011,22.73703]
[1776913183729,37.86,77970.49,0.0,-0.75995,0.00011,22.72765]
[1776913188015,37.86,77969.56,0.0,-0.76007,0.00011,22.72138]
[1776913188087,37.86,77969.56,0.0,-0.76007,0.00011,22.72138]
[1776913193912,37.85,77968.93,0.0,-0.76018,0.00011,22.71545]
[1776913193937,37.85,77968.93,0.0,-0.76018,0.00011,22.71545]
[1776913194654,37.85,77968.52,0.0,-0.76023,0.00011,22.71265]
[1776913194690,37.85,77968.52,0.0,-0.76023,0.00011,22.71265]
[1776913194693,37.85,77969.03,0.0,-0.76018,0.00011,22.71545]
[1776913196407,37.85,77964.25,0.0,-0.76073,0.00011,22.6857]
[1776913197304,37.85,77964.25,0.0,-0.76073,0.00011,22.6857]
[1776913197436,37.85,77964.25,0.0,-0.76073,0.00011,22.6857]
[1776913200369,37.85,77965.8,0.0,-0.76057,0.00011,22.69428]
[1776913200435,37.85,77965.8,0.0,-0.76057,0.00011,22.69428]
[1776913200470,37.85,77966.88,0.0,-0.76046,0.00011,22.70057]
[1776913201442,37.84,77961.66,0.0,-0.76105,0.00011,22.66841]
[1776913202428,37.84,77961.66,0.0,-0.76105,0.00011,22.66841]
[1776913202438,37.84,77961.66,0.0,-0.76105,0.00011,22.66841]
[1776913208135,37.84,77962.53,0.0,-0.76098,0.00011,22.67223]
[1776913208189,37.84,77962.53,0.0,-0.76098,0.00011,22.67223]
[1776913208492,37.84,77955.51,0.0,-0.76178,0.00011,22.62876]
[1776913210636,37.84,77955.39,0.0,-0.76179,0.00011,22.62777]
[1776913210700,37.84,77955.39,0.0,-0.76179,0.00011,22.62777]
[1776913210776,37.84,77957.78,0.0,-0.76153,0.00011,22.64214]
[1776913212278,37.84,77957.37,0.0,-0.76158,0.00011,22.63937]
[1776913212439,37.84,77957.37,0.0,-0.76158,0.00011,22.63937]
[1776913217064,37.83,77955.69,0.0,-0.76179,0.00011,22.62807]
[1776913217190,37.83,77955.69,0.0,-0.76179,0.00011,22.62807]
[1776913217279,37.83,77954.52,0.0,-0.76193,0.00011,22.62065]
[1776913217440,37.83,77954.52,0.0,-0.76193,0.00011,22.62065]
[1776913217555,37.83,77955.18,0.0,-0.76186,0.00011,22.62444]
[1776913221585,37.83,77937.85,0.0,-0.76381,0.00011,22.51714]
[1776913222592,37.83,77934.04,0.0,-0.76424,0.00011,22.49358]
[1776913223309,37.83,77934.04,0.0,-0.76424,0.00011,22.49358]
[1776913224814,37.83,77934.55,0.0,-0.76419,0.00011,22.49659]
[1776913229882,37.82,77931.66,0.0,-0.76453,0.00011,22.4779]
[1776913229936,37.82,77931.66,0.0,-0.76453,0.00011,22.4779]
[1776913229983,37.82,77931.66,0.0,-0.76453,0.00011,22.47775]
[1776913231921,37.82,77932.17,0.0,-0.76447,0.00011,22.48073]
[1776913231939,37.82,77932.17,0.0,-0.76447,0.00011,22.48073]
[1776913235993,37.82,77935.44,0.0,-0.76415,0.00011,22.49645]
[1776913236197,37.82,77935.44,0.0,-0.76415,0.00011,22.49645]
[1776913239693,37.82,77933.7,0.0,-0.76435,0.00011,22.48529]
[1776913239943,37.82,77933.7,0.0,-0.76435,0.00011,22.48529]
[1776913240125,37.82,77938.09,0.0,-0.76386,0.00011,22.51214]
[1776913242732,37.82,77947.89,0.0,-0.76277,0.00011,22.57199]
[1776913243739,37.82,77955.81,0.0,-0.76189,0.00011,22.62035]
[1776913244956,37.82,77955.81,0.0,-0.76189,0.00011,22.62035]
[1776913249781,37.81,77962.29,0.0,-0.76119,0.00011,22.65865]
[1776913253810,37.81,77965.63,0.0,-0.76084,0.00011,22.67792]
[1776913255104,37.81,77965.63,0.0,-0.76084,0.00011,22.67792]
[1776913255186,37.81,77965.63,0.0,-0.76084,0.00011,22.67792]
[1776913255288,37.81,77964.96,0.0,-0.76092,0.00011,22.67353]
[1776913256576,37.81,77964.76,0.0,-0.76095,0.00011,22.67202]
[1776913258847,37.81,77959.31,0.0,-0.76158,0.00011,22.63781]
[1776913260548,37.8,77956.37,0.0,-0.76191,0.00011,22.61955]
[1776913260696,37.8,77956.37,0.0,-0.76191,0.00011,22.61955]
[1776913260861,37.8,77956.3,0.0,-0.76192,0.00011,22.61887]
[1776913263882,37.8,77963.18,0.0,-0.76117,0.00011,22.66022]
[1776913268917,37.8,77964.66,0.0,-0.76103,0.00011,22.66777]
[1776913271938,37.79,77958.38,0.0,-0.76175,0.00011,22.62847]
[1776913276973,37.79,77961.32,0.0,-0.76145,0.00011,22.64514]
[1776913282008,37.79,77959.0,0.0,-0.76173,0.00011,22.62964]
[1776913284021,37.78,77953.3,0.0,-0.76238,0.00011,22.59424]
[1776913286036,37.78,77942.52,0.0,-0.76359,0.00011,22.52765]
[1776913287043,37.78,77936.5,0.0,-0.76427,0.00011,22.49047]
[1776913292078,37.78,77935.17,0.0,-0.76445,0.00011,22.4779]
[1776913297113,37.78,77935.55,0.0,-0.76442,0.00011,22.47972]
[1776913300553,37.78,77931.76,0.0,-0.76485,0.00011,22.45616]
[1776913301141,37.78,77924.65,0.0,-0.76564,0.00011,22.41207]
[1776913303155,37.78,77930.07,0.0,-0.76505,0.00011,22.44516]
[1776913304020,37.78,77930.07,0.0,-0.76505,0.00011,22.44516]
[1776913304162,37.78,77944.91,0.0,-0.76339,0.00011,22.53649]
[1776913305169,37.78,77948.76,0.0,-0.76296,0.00011,22.56002]
[1776913307183,37.78,77954.76,0.0,-0.7623,0.00011,22.59655]
[1776913308369,37.78,77954.76,0.0,-0.7623,0.00011,22.59655]
[1776913309197,37.77,77969.89,0.0,-0.76061,0.00011,22.68879]
[1776913310204,37.77,77978.43,0.0,-0.75965,0.00011,22.74075]
[1776913312218,37.77,77976.56,0.0,-0.75987,0.00011,22.72888]
[1776913313225,37.77,77970.34,0.0,-0.76057,0.00011,22.69067]
[1776913314232,37.77,77964.47,0.0,-0.76124,0.00011,22.65448]
[1776913315359,37.77,77964.47,0.0,-0.76124,0.00011,22.65448]
[1776913315613,37.77,77964.33,0.0,-0.76126,0.00011,22.65336]
[1776913315864,37.77,77964.33,0.0,-0.76126,0.00011,22.65336]
[1776913316037,37.77,77964.33,0.0,-0.76126,0.00011,22.65336]
[1776913316652,37.77,77964.22,0.0,-0.76127,0.00011,22.65244]
[1776913318694,37.77,77964.03,0.0,-0.76131,0.00011,22.65077]
[1776913320169,37.77,77965.99,0.0,-0.76109,0.00011,22.66251]
[1776913320189,37.77,77965.99,0.0,-0.76109,0.00011,22.66251]
[1776913323106,37.76,77966.2,0.0,-0.76108,0.00011,22.66299]
[1776913323189,37.76,77966.2,0.0,-0.76108,0.00011,22.66299]
[1776913325350,37.76,77972.7,0.0,-0.76036,0.00011,22.70203]
[1776913326762,37.76,77969.56,0.0,-0.76072,0.00011,22.68265]
[1776913326938,37.76,77969.56,0.0,-0.76072,0.00011,22.68265]
[1776913327526,37.76,77965.85,0.0,-0.76114,0.00011,22.65963]
[1776913327697,37.76,77965.85,0.0,-0.76114,0.00011,22.65963]
[1776913328371,37.76,77963.72,0.0,-0.76139,0.00011,22.6463]
[1776913328401,37.76,77963.72,0.0,-0.76139,0.00011,22.6463]
[1776913328443,37.76,77963.72,0.0,-0.76139,0.00011,22.6463]
[1776913330529,37.76,77963.64,0.0,-0.76141,0.00011,22.64528]
[1776913330693,37.76,77963.64,0.0,-0.76141,0.00011,22.64528]
[1776913333201,37.76,77962.82,0.0,-0.76151,0.00011,22.63999]
[1776913333300,37.76,77962.82,0.0,-0.76151,0.00011,22.63999]
[1776913333439,37.75,77963.1,0.0,-0.76148,0.00011,22.64118]
[1776913333529,37.75,77961.78,0.0,-0.76164,0.00011,22.63283]
[1776913338327,37.75,77962.21,0.0,-0.7616,0.00011,22.63496]
[1776913338425,37.75,77961.49,0.0,-0.76169,0.00011,22.63029]
[1776913338444,37.75,77961.49,0.0,-0.76169,0.00011,22.63029]
[1776913338546,37.75,77960.7,0.0,-0.76178,0.00011,22.62494]
[1776913343692,37.75,77960.51,0.0,-0.76182,0.00011,22.62305]
[1776913343937,37.75,77960.51,0.0,-0.76182,0.00011,22.62305]
[1776913344473,37.75,77962.2,0.0,-0.76164,0.00011,22.63293]
[1776913344693,37.75,77962.2,0.0,-0.76164,0.00011,22.63293]
[1776913344794,37.75,77962.72,0.0,-0.76159,0.00011,22.63586]
[1776913349518,37.74,77973.03,0.0,-0.76045,0.00011,22.69781]
[1776913351532,37.74,77980.45,0.0,-0.75964,0.00011,22.73918]
[1776913353287,37.74,77980.45,0.0,-0.75964,0.00011,22.73918]
[1776913353444,37.74,77982.13,0.0,-0.75946,0.00011,22.74896]
[1776913357949,37.74,77986.13,0.0,-0.75903,0.00011,22.77232]
[1776913358189,37.74,77986.13,0.0,-0.75903,0.00011,22.77232]
[1776913360595,37.73,77977.5,0.0,-0.76002,0.00011,22.71856]
[1776913362609,37.73,77975.77,0.0,-0.76023,0.00011,22.70759]
[1776913363599,37.73,77975.77,0.0,-0.76023,0.00011,22.70759]
[1776913363691,37.73,77975.77,0.0,-0.76023,0.00011,22.70759]
[1776913363734,37.73,77974.56,0.0,-0.76037,0.00011,22.69999]
[1776913364623,37.73,77981.71,0.0,-0.75956,0.00011,22.7435]
[1776913366424,37.73,77981.71,0.0,-0.75956,0.00011,22.7435]
[1776913365630,37.73,77986.47,0.0,-0.75903,0.00011,22.77231]
[1776913366440,37.73,77986.47,0.0,-0.75903,0.00011,22.77231]
[1776913366444,37.73,77986.47,0.0,-0.75903,0.00011,22.77231]
[1776913367501,37.73,77986.47,0.0,-0.75903,0.00011,22.77231]
[1776913366638,37.73,77990.99,0.0,-0.75853,0.00011,22.7996]
[1776913367744,37.73,78019.3,0.0,-0.75531,0.00011,22.97149]
[1776913368656,37.73,78037.65,0.0,-0.75322,0.00011,23.08236]
[1776913369663,37.73,78035.8,0.0,-0.75343,0.00011,23.07136]
[1776913370864,37.73,78035.8,0.0,-0.75343,0.00011,23.07136]
[1776913372684,37.73,78041.68,0.0,-0.75274,0.00011,23.10727]
[1776913373690,37.73,78045.55,0.0,-0.7523,0.00011,23.13065]
[1776913376712,37.73,78038.86,0.0,-0.75306,0.00011,23.09065]
[1776913379733,37.73,78036.47,0.0,-0.75332,0.00011,23.07665]
[1776913380740,37.73,78041.23,0.0,-0.75278,0.00011,23.10544]
[1776913382755,37.73,78027.93,0.0,-0.75429,0.00011,23.02548]
[1776913383762,37.74,78022.23,0.0,-0.75494,0.00011,22.99123]
[1776913386361,37.74,78022.98,0.0,-0.75485,0.00011,22.99598]
[1776913386370,37.74,78015.72,0.0,-0.75567,0.00011,22.95228]
[1776913389702,37.74,78020.11,0.0,-0.75516,0.00011,22.97932]
[1776913394839,37.74,78022.81,0.0,-0.75483,0.00011,22.9968]
[1776913395646,37.74,78022.81,0.0,-0.75483,0.00011,22.9968]
[1776913395700,37.74,78022.81,0.0,-0.75483,0.00011,22.9968]
[1776913398773,37.74,78018.86,0.0,-0.75527,0.00011,22.9736]
[1776913398943,37.74,78018.86,0.0,-0.75527,0.00011,22.9736]
[1776913399494,37.74,78014.76,0.0,-0.75573,0.00011,22.94897]
[1776913399619,37.74,78014.76,0.0,-0.75573,0.00011,22.94897]
[1776913399692,37.74,78014.76,0.0,-0.75573,0.00011,22.94897]
[1776913399878,37.75,78015.09,0.0,-0.75569,0.00011,22.95117]
[1776913402899,37.75,78020.31,0.0,-0.75508,0.00011,22.98343]
[1776913404338,37.75,78020.31,0.0,-0.75508,0.00011,22.98343]
[1776913404392,37.75,78020.31,0.0,-0.75508,0.00011,22.98343]
[1776913404444,37.75,78020.31,0.0,-0.75508,0.00011,22.98343]
[1776913404440,37.75,78019.39,0.0,-0.75518,0.00011,22.97812]
[1776913406715,37.75,78019.27,0.0,-0.75519,0.00011,22.9779]
[1776913406939,37.75,78019.27,0.0,-0.75519,0.00011,22.9779]
[1776913408531,37.75,78016.14,0.0,-0.75553,0.00011,22.95952]
[1776913408691,37.75,78016.14,0.0,-0.75553,0.00011,22.95952]
[1776913408941,37.75,78015.91,0.0,-0.75555,0.00011,22.95841]
[1776913410347,37.75,78015.91,0.0,-0.75555,0.00011,22.95841]
[1776913410445,37.75,78015.91,0.0,-0.75555,0.00011,22.95841]
[1776913415549,37.76,78018.5,0.0,-0.75525,0.00011,22.97198]
[1776913415705,37.76,78018.5,0.0,-0.75525,0.00011,22.97198]
[1776913415990,37.76,78019.28,0.0,-0.75516,0.00011,22.97697]
[1776913416643,37.76,78019.28,0.0,-0.75516,0.00011,22.97697]
[1776913416693,37.76,78019.28,0.0,-0.75516,0.00011,22.97697]
[1776913418477,37.76,78019.44,0.0,-0.75513,0.00011,22.9782]
[1776913418688,37.76,78016.99,0.0,-0.75541,0.00011,22.96364]
[1776913421939,37.76,78019.88,0.0,-0.75506,0.00011,22.98189]
[1776913422153,37.76,78019.88,0.0,-0.75506,0.00011,22.98189]
[1776913422189,37.76,78019.88,0.0,-0.75506,0.00011,22.98189]
[1776913422255,37.76,78020.76,0.0,-0.75496,0.00011,22.98747]
[1776913425184,37.77,78020.09,0.0,-0.75502,0.00011,22.98396]
[1776913425190,37.77,78020.09,0.0,-0.75502,0.00011,22.98396]
[1776913425443,37.77,78020.09,0.0,-0.75502,0.00011,22.98396]
[1776913425482,37.77,78022.05,0.0,-0.75479,0.00011,22.99606]
[1776913427744,37.77,78024.52,0.0,-0.7545,0.00011,23.01148]
[1776913427939,37.77,78024.52,0.0,-0.7545,0.00011,23.01148]
[1776913432109,37.77,78010.6,0.0,-0.75606,0.00011,22.92855]
[1776913433116,37.77,78010.86,0.0,-0.75603,0.00011,22.93038]
[1776913434123,37.77,78016.29,0.0,-0.7554,0.00011,22.96349]
[1776913436138,37.78,78023.05,0.0,-0.75462,0.00011,23.00484]
[1776913437144,37.78,78032.16,0.0,-0.75358,0.00011,23.06001]
[1776913438529,37.78,78031.0,0.0,-0.75371,0.00011,23.05323]
[1776913438698,37.78,78031.0,0.0,-0.75371,0.00011,23.05323]
[1776913438770,37.78,78031.0,0.0,-0.75371,0.00011,23.05323]
[1776913438939,37.78,78031.0,0.0,-0.75371,0.00011,23.05323]
[1776913438948,37.78,78031.0,0.0,-0.7537,0.00011,23.05345]
[1776913441172,37.78,78023.66,0.0,-0.75453,0.00011,23.00966]
[1776913443118,37.78,78020.97,0.0,-0.75483,0.00011,22.9937]
[1776913443195,37.78,78020.97,0.0,-0.75483,0.00011,22.9937]
[1776913443219,37.78,78022.6,0.0,-0.75464,0.00011,23.00383]
[1776913443542,37.78,78022.6,0.0,-0.75464,0.00011,23.00383]
[1776913443690,37.78,78022.6,0.0,-0.75464,0.00011,23.00383]
[1776913447559,37.79,78023.63,0.0,-0.7545,0.00011,23.0112]
[1776913447696,37.79,78023.63,0.0,-0.7545,0.00011,23.0112]
[1776913447956,37.79,78023.63,0.0,-0.7545,0.00011,23.0112]
[1776913448192,37.79,78023.63,0.0,-0.7545,0.00011,23.0112]
[1776913448221,37.79,78023.68,0.0,-0.75449,0.00011,23.01178]
[1776913449228,37.79,78014.99,0.0,-0.75547,0.00011,22.95959]
[1776913450235,37.79,78009.94,0.0,-0.75604,0.00011,22.92931]
[1776913452226,37.79,78006.66,0.0,-0.75641,0.00011,22.90974]
[1776913452439,37.79,78006.66,0.0,-0.75641,0.00011,22.90974]
[1776913452486,37.79,78005.58,0.0,-0.75653,0.00011,22.90351]
[1776913452906,37.79,78005.58,0.0,-0.75653,0.00011,22.90351]
[1776913452944,37.79,78005.58,0.0,-0.75653,0.00011,22.90351]
[1776913458275,37.8,78004.01,0.0,-0.75667,0.00011,22.89565]
[1776913458436,37.8,78004.01,0.0,-0.75667,0.00011,22.89565]
[1776913464333,37.8,78002.73,0.0,-0.7568,0.00011,22.88887]
[1776913468804,37.8,78004.7,0.0,-0.75657,0.00011,22.90075]
[1776913468947,37.8,78004.7,0.0,-0.75657,0.00011,22.90075]
[1776913469331,37.8,78004.7,0.0,-0.75657,0.00011,22.90075]
[1776913469441,37.8,78004.7,0.0,-0.75657,0.00011,22.90075]
[1776913469368,37.8,78004.74,0.0,-0.75657,0.00011,22.90098]
[1776913471382,37.8,77994.48,0.0,-0.75776,0.00011,22.83497]
[1776913472389,37.8,77990.8,0.0,-0.75817,0.00011,22.81266]
[1776913473396,37.8,77985.29,0.0,-0.7588,0.00011,22.77904]
[1776913477424,37.8,77994.47,0.0,-0.75777,0.00011,22.83452]
[1776913478431,37.8,78000.82,0.0,-0.75705,0.00011,22.87291]
[1776913480352,37.8,78001.6,0.0,-0.75697,0.00011,22.87745]
[1776913480445,37.8,78001.6,0.0,-0.75697,0.00011,22.87745]
[1776913480536,37.8,78002.04,0.0,-0.75692,0.00011,22.87993]
[1776913481395,37.8,78002.04,0.0,-0.75692,0.00011,22.87993]
[1776913481442,37.8,78002.04,0.0,-0.75692,0.00011,22.87993]
[1776913485433,37.79,78004.5,0.0,-0.75666,0.00011,22.89408]
[1776913485480,37.79,78003.57,0.0,-0.75677,0.00011,22.88826]
[1776913485701,37.79,78003.57,0.0,-0.75677,0.00011,22.88826]
[1776913486483,37.79,78003.57,0.0,-0.75677,0.00011,22.88826]
[1776913486487,37.79,78002.73,0.0,-0.75686,0.00011,22.88297]
[1776913486691,37.79,78002.73,0.0,-0.75686,0.00011,22.88297]
[1776913492382,37.79,78001.71,0.0,-0.757,0.00011,22.87585]
[1776913492438,37.79,78001.71,0.0,-0.757,0.00011,22.87585]
[1776913492529,37.79,78000.64,0.0,-0.75712,0.00011,22.86918]
[1776913492773,37.79,78000.64,0.0,-0.75712,0.00011,22.86918]
[1776913492938,37.79,78000.64,0.0,-0.75712,0.00011,22.86918]
[1776913498574,37.78,78005.19,0.0,-0.75663,0.00011,22.8957]
[1776913501625,37.78,78006.51,0.0,-0.75649,0.00011,22.90331]
[1776913501696,37.78,78006.51,0.0,-0.75649,0.00011,22.90331]
[1776913501726,37.78,78005.21,0.0,-0.75664,0.00011,22.89503]
[1776913504621,37.78,77999.76,0.0,-0.75727,0.00011,22.86161]
[1776913506413,37.78,77999.76,0.0,-0.75727,0.00011,22.86161]
[1776913506447,37.78,77999.76,0.0,-0.75727,0.00011,22.86161]
[1776913506511,37.78,77989.53,0.0,-0.75843,0.00011,22.79911]
[1776913508394,37.78,77986.9,0.0,-0.75873,0.00011,22.78311]
[1776913508441,37.78,77986.9,0.0,-0.75873,0.00011,22.78311]
[1776913508540,37.78,77988.44,0.0,-0.75856,0.00011,22.79233]
[1776913513690,37.78,77989.69,0.0,-0.75843,0.00011,22.79939]
[1776913514698,37.78,77958.35,0.0,-0.76196,0.00011,22.6078]
[1776913515704,37.78,77953.53,0.0,-0.7625,0.00011,22.57814]
[1776913517064,37.78,77953.53,0.0,-0.7625,0.00011,22.57814]
[1776913517135,37.78,77946.35,0.0,-0.76331,0.00011,22.53398]
[1776913517719,37.78,77941.71,0.0,-0.76383,0.00011,22.50543]
[1776913518726,37.78,77936.31,0.0,-0.76443,0.00011,22.4722]
[1776913521007,37.78,77935.23,0.0,-0.76455,0.00011,22.46558]
[1776913521108,37.78,77934.58,0.0,-0.76462,0.00011,22.4615]
[1776913522754,37.78,77929.94,0.0,-0.76514,0.00011,22.43268]
[1776913527791,37.77,77928.47,0.0,-0.76532,0.00011,22.42298]
[1776913529805,37.77,77933.78,0.0,-0.76473,0.00011,22.45567]
[1776913532451,37.77,77933.18,0.0,-0.7648,0.00011,22.45191]
[1776913532485,37.77,77933.04,0.0,-0.76484,0.00011,22.44724]
[1776913532690,37.77,77933.04,0.0,-0.76484,0.00011,22.44724]
[1776913532826,37.77,77932.55,0.0,-0.76489,0.00011,22.44416]
[1776913533766,37.77,77932.55,0.0,-0.76489,0.00011,22.44416]
[1776913533941,37.77,77932.55,0.0,-0.76489,0.00011,22.44416]
[1776913538378,37.77,77933.67,0.0,-0.76477,0.00011,22.45086]
[1776913538436,37.77,77933.67,0.0,-0.76477,0.00011,22.45086]
[1776913539012,37.77,77931.93,0.0,-0.76497,0.00011,22.43994]
[1776913539193,37.77,77931.93,0.0,-0.76497,0.00011,22.43994]
[1776913539294,37.77,77930.54,0.0,-0.76513,0.00011,22.43117]
[1776913542912,37.77,77929.75,0.0,-0.76523,0.00011,22.42575]
[1776913542948,37.77,77929.75,0.0,-0.76523,0.00011,22.42575]
[1776913546528,37.77,77927.4,0.0,-0.7655,0.00011,22.41072]
[1776913547000,37.77,77927.05,0.0,-0.76554,0.00011,22.40839]
[1776913547057,37.77,77926.41,0.0,-0.76562,0.00011,22.40426]
[1776913547689,37.77,77926.41,0.0,-0.76562,0.00011,22.40426]
[1776913548514,37.77,77926.41,0.0,-0.76562,0.00011,22.40426]
[1776913548588,37.77,77926.38,0.0,-0.76562,0.00011,22.40391]
[1776913548938,37.77,77918.65,0.0,-0.76648,0.00011,22.35597]
[1776913551959,37.76,77926.34,0.0,-0.76564,0.00011,22.40311]
[1776913553195,37.76,77926.34,0.0,-0.76564,0.00011,22.40311]
[1776913553440,37.76,77926.34,0.0,-0.76564,0.00011,22.40311]
[1776913553512,37.76,77926.27,0.0,-0.76565,0.00011,22.4025]
[1776913554720,37.76,77926.87,0.0,-0.76558,0.00011,22.40603]
[1776913554939,37.76,77926.87,0.0,-0.76558,0.00011,22.40603]
[1776913560203,37.76,77924.99,0.0,-0.76581,0.00011,22.39357]
[1776913560444,37.76,77924.99,0.0,-0.76581,0.00011,22.39357]
[1776913560546,37.76,77926.0,0.0,-0.7657,0.00011,22.39965]
[1776913561265,37.76,77926.0,0.0,-0.7657,0.00011,22.39965]
[1776913561450,37.76,77926.0,0.0,-0.7657,0.00011,22.39965]
[1776913562030,37.76,77919.03,0.0,-0.76648,0.00011,22.35624]
[1776913567063,37.76,77916.94,0.0,-0.76672,0.00011,22.34273]
[1776913568319,37.76,77916.94,0.0,-0.76672,0.00011,22.34273]
[1776913568438,37.76,77916.94,0.0,-0.76672,0.00011,22.34273]
[1776913568539,37.76,77921.74,0.0,-0.76619,0.00011,22.3723]
[1776913569950,37.76,77924.56,0.0,-0.76588,0.00011,22.38959]
[1776913570192,37.76,77924.56,0.0,-0.76588,0.00011,22.38959]
[1776913576230,37.75,77926.01,0.0,-0.76574,0.00011,22.39748]
[1776913576436,37.75,77926.01,0.0,-0.76574,0.00011,22.39748]
[1776913576488,37.75,77928.41,0.0,-0.76547,0.00011,22.41229]
[1776913577283,37.75,77928.41,0.0,-0.76547,0.00011,22.41229]
[1776913577442,37.75,77928.41,0.0,-0.76547,0.00011,22.41229]
[1776913579151,37.75,77935.26,0.0,-0.76471,0.00011,22.4545]
[1776913580158,37.75,77940.54,0.0,-0.76412,0.00011,22.48702]
[1776913580709,37.75,77940.54,0.0,-0.76412,0.00011,22.48702]
[1776913580935,37.75,77940.54,0.0,-0.76412,0.00011,22.48702]
[1776913582172,37.75,77935.87,0.0,-0.76465,0.00011,22.45789]
[1776913583417,37.75,77935.87,0.0,-0.76465,0.00011,22.45789]
[1776913583443,37.75,77935.87,0.0,-0.76465,0.00011,22.45789]
[1776913583518,37.75,77931.49,0.0,-0.76514,0.00011,22.43074]
[1776913589284,37.75,77931.13,0.0,-0.76519,0.00011,22.42795]
[1776913589591,37.75,77925.18,0.0,-0.76586,0.00011,22.39099]
[1776913591189,37.75,77922.51,0.0,-0.76616,0.00011,22.37431]
[1776913591453,37.75,77922.51,0.0,-0.76616,0.00011,22.37431]
[1776913591703,37.75,77922.18,0.0,-0.76622,0.00011,22.36834]
[1776913592242,37.75,77921.48,0.0,-0.76631,0.00011,22.36385]
[1776913597531,37.75,77920.83,0.0,-0.76639,0.00011,22.3592]
[1776913597704,37.75,77921.3,0.0,-0.76634,0.00011,22.36195]
[1776913602312,37.74,77913.69,0.0,-0.7672,0.00011,22.31408]
[1776913605310,37.74,77911.97,0.0,-0.76739,0.00011,22.3032]
[1776913605466,37.74,77911.97,0.0,-0.76739,0.00011,22.3032]
[1776913606340,37.74,77902.17,0.0,-0.76849,0.00011,22.24206]
[1776913607347,37.74,77903.06,0.0,-0.76839,0.00011,22.24743]
[1776913607710,37.74,77903.06,0.0,-0.76839,0.00011,22.24743]
[1776913607937,37.74,77903.06,0.0,-0.76839,0.00011,22.24743]
[1776913608601,37.74,77907.56,0.0,-0.76789,0.00011,22.27532]
[1776913609126,37.74,77907.56,0.0,-0.76789,0.00011,22.27532]
[1776913609193,37.74,77907.56,0.0,-0.76789,0.00011,22.27532]
[1776913610554,37.74,77902.24,0.0,-0.76849,0.00011,22.24202]
[1776913613032,37.74,77902.44,0.0,-0.76847,0.00011,22.24295]
[1776913613189,37.74,77902.44,0.0,-0.76847,0.00011,22.24295]
[1776913618350,37.74,77903.21,0.0,-0.7684,0.00011,22.24696]
[1776913619189,37.74,77904.85,0.0,-0.76822,0.00011,22.25698]
[1776913619445,37.74,77904.85,0.0,-0.76822,0.00011,22.25698]
[1776913619704,37.74,77905.55,0.0,-0.76815,0.00011,22.26117]
[1776913620438,37.73,77905.25,0.0,-0.76818,0.00011,22.25914]
[1776913625554,37.73,77905.06,0.0,-0.76822,0.00011,22.25742]
[1776913625699,37.73,77905.06,0.0,-0.76822,0.00011,22.25742]
[1776913626480,37.73,77912.93,0.0,-0.76735,0.00011,22.30611]
[1776913627487,37.73,77919.96,0.0,-0.76657,0.00011,22.34954]
[1776913629974,37.73,77920.65,0.0,-0.7665,0.00011,22.3535]
[1776913630196,37.73,77920.65,0.0,-0.7665,0.00011,22.3535]
[1776913630396,37.73,77920.65,0.0,-0.7665,0.00011,22.3535]
[1776913630444,37.73,77920.65,0.0,-0.7665,0.00011,22.3535]
[1776913630508,37.73,77919.7,0.0,-0.7666,0.00011,22.34746]
[1776913631514,37.73,77905.88,0.0,-0.76814,0.00011,22.26162]
[1776913632522,37.73,77903.75,0.0,-0.76838,0.00011,22.24819]
[1776913637557,37.73,77900.92,0.0,-0.76872,0.00011,22.22931]
[1776913639911,37.72,77900.73,0.0,-0.76875,0.00011,22.22759]
[1776913639941,37.72,77900.73,0.0,-0.76875,0.00011,22.22759]
[1776913644563,37.72,77900.14,0.0,-0.76883,0.00011,22.22285]
[1776913644693,37.72,77900.14,0.0,-0.76883,0.00011,22.22285]
[1776913644608,37.72,77899.81,0.0,-0.76888,0.00011,22.22054]
[1776913644982,37.72,77899.81,0.0,-0.76888,0.00011,22.22054]
[1776913645200,37.72,77899.81,0.0,-0.76888,0.00011,22.22054]
[1776913650650,37.72,77899.6,0.0,-0.76893,0.00011,22.21769]
[1776913651431,37.72,77899.6,0.0,-0.76893,0.00011,22.21769]
[1776913651688,37.72,77899.6,0.0,-0.76893,0.00011,22.21769]
[1776913652668,37.71,77888.91,0.0,-0.77014,0.00011,22.14683]
[1776913653674,37.71,77880.69,0.0,-0.77106,0.00011,22.09518]
[1776913654514,37.71,77880.69,0.0,-0.77106,0.00011,22.09518]
[1776913654699,37.71,77880.69,0.0,-0.77106,0.00011,22.09518]
[1776913654681,37.71,77880.5,0.0,-0.77108,0.00011,22.09382]
[1776913659716,37.71,77883.16,0.0,-0.7708,0.00011,22.10983]
[1776913660680,37.71,77883.16,0.0,-0.7708,0.00011,22.10983]
[1776913660688,37.71,77883.16,0.0,-0.7708,0.00011,22.10983]
[1776913662029,37.71,77883.55,0.0,-0.77076,0.00011,22.112]
[1776913662190,37.71,77883.55,0.0,-0.77076,0.00011,22.112]
[1776913662737,37.71,77884.62,0.0,-0.77064,0.00011,22.11853]
[1776913663745,37.71,77892.13,0.0,-0.76982,0.00011,22.16522]
[1776913665761,37.71,77899.48,0.0,-0.76901,0.00011,22.21064]
[1776913668632,37.71,77900.03,0.0,-0.76896,0.00011,22.21384]
[1776913669206,37.71,77894.82,0.0,-0.76955,0.00011,22.18065]
[1776913670796,37.7,77889.86,0.0,-0.7701,0.00011,22.14952]
[1776913672812,37.7,77895.22,0.0,-0.76951,0.00011,22.18254]
[1776913673818,37.7,77907.32,0.0,-0.76818,0.00011,22.25755]
[1776913675832,37.7,77905.36,0.0,-0.76841,0.00011,22.24491]
[1776913678328,37.7,77903.34,0.0,-0.76863,0.00011,22.23209]
[1776913678434,37.7,77903.34,0.0,-0.76863,0.00011,22.23209]
[1776913678536,37.7,77903.34,0.0,-0.76864,0.00011,22.23184]
[1776913683888,37.7,77904.89,0.0,-0.7685,0.00011,22.23997]
[1776913685902,37.69,77899.79,0.0,-0.76907,0.00011,22.20772]
[1776913690938,37.69,77897.2,0.0,-0.76938,0.00011,22.19045]
[1776913693959,37.69,77891.64,0.0,-0.77,0.00011,22.1552]
[1776913698997,37.69,77890.75,0.0,-0.77012,0.00011,22.14881]
[1776913704033,37.68,77891.33,0.0,-0.77008,0.00011,22.15099]
[1776913706047,37.68,77900.18,0.0,-0.76911,0.00011,22.20569]
[1776913707054,37.68,77908.25,0.0,-0.76822,0.00011,22.25568]
[1776913708061,37.68,77916.16,0.0,-0.76734,0.00011,22.30465]
[1776913712089,37.68,77905.21,0.0,-0.7686,0.00011,22.23181]
[1776913713095,37.68,77898.44,0.0,-0.76936,0.00011,22.18938]
[1776913718131,37.67,77896.38,0.0,-0.76961,0.00011,22.1755]
[1776913719138,37.67,77891.57,0.0,-0.77014,0.00011,22.14529]
[1776913722159,37.67,77885.88,0.0,-0.77078,0.00011,22.10929]
[1776913727194,37.67,77885.95,0.0,-0.77079,0.00011,22.10844]
[1776913732229,37.66,77883.58,0.0,-0.77108,0.00011,22.09235]
[1776913737264,37.66,77883.25,0.0,-0.77114,0.00011,22.08908]
[1776913738839,37.66,77881.16,0.0,-0.77137,0.00011,22.07576]
[1776913739293,37.66,77873.64,0.0,-0.77221,0.00011,22.02833]
[1776913741307,37.66,77874.34,0.0,-0.77214,0.00011,22.03227]
[1776913742175,37.66,77874.34,0.0,-0.77214,0.00011,22.03227]
[1776913745805,37.65,77869.48,0.0,-0.77268,0.00011,22.00122]
[1776913750199,37.65,77871.73,0.0,-0.77244,0.00011,22.01482]
[1776913754398,37.65,77879.96,0.0,-0.77155,0.00011,22.06577]
[1776913756609,37.65,77882.52,0.0,-0.77127,0.00011,22.08163]
[1776913756693,37.65,77882.52,0.0,-0.77127,0.00011,22.08163]
[1776913758374,37.65,77877.85,0.0,-0.77179,0.00011,22.05202]
[1776913758442,37.65,77877.85,0.0,-0.77179,0.00011,22.05202]
[1776913761002,37.65,77872.9,0.0,-0.77235,0.00011,22.02054]
[1776913761202,37.65,77872.9,0.0,-0.77235,0.00011,22.02054]
[1776913761984,37.65,77875.18,0.0,-0.7721,0.00011,22.03471]
[1776913762192,37.65,77875.18,0.0,-0.7721,0.00011,22.03471]
[1776913762454,37.65,77875.66,0.0,-0.77205,0.00011,22.03757]
[1776913767490,37.65,77875.56,0.0,-0.77207,0.00011,22.0362]
[1776913768497,37.64,77885.3,0.0,-0.771,0.00011,22.09703]
[1776913769504,37.64,77896.35,0.0,-0.76979,0.00011,22.16585]
[1776913770511,37.64,77907.64,0.0,-0.76854,0.00011,22.23617]
[1776913771517,37.64,77911.79,0.0,-0.7681,0.00011,22.25809]
[1776913775781,37.64,77912.55,0.0,-0.76803,0.00011,22.26232]
[1776913775946,37.64,77912.54,0.0,-0.76803,0.00011,22.2621]
[1776913776643,37.64,77912.54,0.0,-0.76803,0.00011,22.2621]
[1776913776744,37.64,77899.42,0.0,-0.76949,0.00011,22.1802]
[1776913777559,37.64,77884.29,0.0,-0.77117,0.00011,22.08547]
[1776913778567,37.64,77878.04,0.0,-0.77186,0.00011,22.04625]
[1776913780160,37.64,77877.09,0.0,-0.77196,0.00011,22.04025]
[1776913784457,37.64,77875.85,0.0,-0.7721,0.00011,22.03233]
[1776913784609,37.64,77859.69,0.0,-0.77388,0.00011,21.93072]
[1776913785616,37.64,77856.24,0.0,-0.77426,0.00011,21.90897]
[1776913787925,37.64,77855.28,0.0,-0.77436,0.00011,21.90281]
[1776913789525,37.64,77854.55,0.0,-0.77445,0.00011,21.89813]
[1776913789645,37.64,77842.38,0.0,-0.77578,0.00011,21.82143]
[1776913790652,37.64,77843.37,0.0,-0.77567,0.00011,21.82764]
[1776913792947,37.64,77840.65,0.0,-0.77597,0.00011,21.8104]
[1776913798707,37.64,77841.16,0.0,-0.77591,0.00011,21.81347]
[1776913799715,37.64,77846.21,0.0,-0.77536,0.00011,21.84528]
[1776913801729,37.64,77853.75,0.0,-0.77454,0.00011,21.89262]
[1776913804587,37.64,77855.1,0.0,-0.7744,0.00011,21.90086]
[1776913804702,37.64,77855.1,0.0,-0.7744,0.00011,21.90086]
[1776913806764,37.63,77861.71,0.0,-0.77368,0.00011,21.94192]
[1776913810329,37.63,77862.4,0.0,-0.77361,0.00011,21.9461]
[1776913810442,37.63,77862.4,0.0,-0.77361,0.00011,21.9461]
[1776913813878,37.63,77862.02,0.0,-0.77366,0.00011,21.94356]
[1776913813938,37.63,77862.49,0.0,-0.7736,0.00011,21.94647]
[1776913814606,37.63,77862.49,0.0,-0.7736,0.00011,21.94647]
[1776913814692,37.63,77862.49,0.0,-0.7736,0.00011,21.94647]
[1776913814705,37.63,77862.49,0.0,-0.77361,0.00011,21.94643]
[1776913819503,37.63,77863.56,0.0,-0.77349,0.00011,21.95299]
[1776913819695,37.63,77863.56,0.0,-0.77349,0.00011,21.95299]
[1776913821283,37.63,77859.92,0.0,-0.77389,0.00011,21.93003]
[1776913821441,37.63,77859.92,0.0,-0.77389,0.00011,21.93003]
[1776913824414,37.63,77862.23,0.0,-0.77364,0.00011,21.9445]
[1776913824443,37.63,77862.23,0.0,-0.77364,0.00011,21.9445]
[1776913826391,37.63,77862.09,0.0,-0.77366,0.00011,21.94356]
[1776913826443,37.63,77862.09,0.0,-0.77366,0.00011,21.94356]
[1776913826564,37.63,77862.09,0.0,-0.77366,0.00011,21.94356]
[1776913826692,37.63,77862.09,0.0,-0.77366,0.00011,21.94356]
[1776913826904,37.63,77861.98,0.0,-0.77367,0.00011,21.94284]
[1776913829504,37.63,77862.39,0.0,-0.77362,0.00011,21.94536]
[1776913829686,37.63,77862.39,0.0,-0.77362,0.00011,21.94536]
[1776913831169,37.63,77862.63,0.0,-0.7736,0.00011,21.94682]
[1776913831201,37.63,77862.63,0.0,-0.7736,0.00011,21.94682]
[1776913834475,37.63,77865.34,0.0,-0.77333,0.00011,21.96002]
[1776913834694,37.63,77865.34,0.0,-0.77333,0.00011,21.96002]
[1776913836317,37.63,77860.75,0.0,-0.77383,0.00011,21.93111]
[1776913836439,37.63,77860.75,0.0,-0.77383,0.00011,21.93111]
[1776913836810,37.63,77860.75,0.0,-0.77383,0.00011,21.93111]
[1776913836941,37.63,77860.75,0.0,-0.77383,0.00011,21.93111]
[1776913836913,37.63,77858.81,0.0,-0.77405,0.00011,21.91889]
[1776913840462,37.63,77862.31,0.0,-0.77366,0.00011,21.94094]
[1776913840694,37.63,77862.31,0.0,-0.77366,0.00011,21.94094]
[1776913842180,37.63,77860.92,0.0,-0.77381,0.00011,21.93223]
[1776913842190,37.63,77860.92,0.0,-0.77381,0.00011,21.93223]
[1776913845652,37.63,77860.79,0.0,-0.77383,0.00011,21.93145]
[1776913845692,37.63,77860.79,0.0,-0.77383,0.00011,21.93145]
[1776913845706,37.63,77860.79,0.0,-0.77383,0.00011,21.93145]
[1776913845940,37.63,77860.79,0.0,-0.77383,0.00011,21.93145]
[1776913845753,37.63,77861.37,0.0,-0.77376,0.00011,21.93511]
[1776913851076,37.63,77863.06,0.0,-0.77358,0.00011,21.9458]
[1776913853089,37.63,77871.29,0.0,-0.77267,0.00011,21.99748]
[1776913858125,37.63,77877.73,0.0,-0.77197,0.00011,22.03757]
[1776913863160,37.63,77880.54,0.0,-0.77167,0.00011,22.05459]
[1776913864367,37.63,77880.54,0.0,-0.77167,0.00011,22.05459]
[1776913864437,37.63,77880.54,0.0,-0.77167,0.00011,22.05459]
[1776913869202,37.63,77875.02,0.0,-0.77229,0.00011,22.01926]
[1776913871022,37.63,77872.69,0.0,-0.77255,0.00011,22.00455]
[1776913871190,37.63,77872.69,0.0,-0.77255,0.00011,22.00455]
[1776913871915,37.63,77872.69,0.0,-0.77255,0.00011,22.00455]
[1776913871938,37.63,77872.69,0.0,-0.77255,0.00011,22.00455]
[1776913872223,37.63,77869.59,0.0,-0.77289,0.00011,21.98497]
[1776913873951,37.63,77869.59,0.0,-0.77289,0.00011,21.98497]
[1776913874197,37.63,77868.71,0.0,-0.77299,0.00011,21.9794]
[1776913878178,37.63,77869.21,0.0,-0.77294,0.00011,21.98239]
[1776913878189,37.63,77869.21,0.0,-0.77294,0.00011,21.98239]
[1776913881087,37.63,77873.95,0.0,-0.77242,0.00011,22.01202]
[1776913881198,37.63,77873.95,0.0,-0.77242,0.00011,22.01202]
[1776913881497,37.63,77873.95,0.0,-0.77242,0.00011,22.01202]
[1776913881697,37.63,77873.95,0.0,-0.77242,0.00011,22.01202]
[1776913881761,37.63,77874.02,0.0,-0.77241,0.00011,22.0124]
[1776913885459,37.63,77878.02,0.0,-0.77198,0.00011,22.03728]
[1776913885695,37.63,77878.02,0.0,-0.77198,0.00011,22.03728]
[1776913891358,37.62,77876.26,0.0,-0.77221,0.00011,22.0217]
[1776913893408,37.62,77875.14,0.0,-0.77233,0.00011,22.0146]
[1776913893438,37.62,77875.14,0.0,-0.77233,0.00011,22.0146]
[1776913897501,37.62,77870.59,0.0,-0.77284,0.00011,21.98584]
[1776913897696,37.62,77870.59,0.0,-0.77284,0.00011,21.98584]
[1776913898476,37.62,77871.23,0.0,-0.77277,0.00011,21.98984]
[1776913898689,37.62,77871.23,0.0,-0.77277,0.00011,21.98984]
[1776913898698,37.62,77871.98,0.0,-0.77269,0.00011,21.99452]
[1776913903442,37.62,77862.67,0.0,-0.77371,0.00011,21.93579]
[1776913905578,37.62,77859.71,0.0,-0.77404,0.00011,21.9171]
[1776913905697,37.62,77859.71,0.0,-0.77404,0.00011,21.9171]
[1776913911498,37.62,77862.79,0.0,-0.77371,0.00011,21.93609]
[1776913913609,37.62,77865.57,0.0,-0.77341,0.00011,21.9535]
[1776913913696,37.62,77865.57,0.0,-0.77341,0.00011,21.9535]
[1776913914420,37.62,77867.04,0.0,-0.77324,0.00011,21.96277]
[1776913914443,37.62,77867.04,0.0,-0.77324,0.00011,21.96277]
[1776913914519,37.62,77867.2,0.0,-0.77322,0.00011,21.9638]
[1776913919554,37.62,77867.1,0.0,-0.77323,0.00011,21.9633]
[1776913921596,37.62,77866.87,0.0,-0.77326,0.00011,21.96188]
[1776913921697,37.62,77866.87,0.0,-0.77326,0.00011,21.96188]
[1776913926996,37.62,77865.18,0.0,-0.77344,0.00011,21.95142]
[1776913927197,37.62,77865.72,0.0,-0.77338,0.00011,21.95485]
[1776913929384,37.62,77861.2,0.0,-0.77388,0.00011,21.92641]
[1776913929441,37.62,77861.2,0.0,-0.77388,0.00011,21.92641]
[1776913929624,37.62,77860.29,0.0,-0.77398,0.00011,21.92064]
[1776913932269,37.62,77857.64,0.0,-0.77427,0.00011,21.90389]
[1776913932442,37.62,77857.64,0.0,-0.77427,0.00011,21.90389]
[1776913938047,37.62,77859.46,0.0,-0.77407,0.00011,21.91522]
[1776913938190,37.62,77859.2,0.0,-0.7741,0.00011,21.91355]
[1776913938687,37.62,77859.63,0.0,-0.77405,0.00011,21.91623]
[1776913940596,37.62,77858.49,0.0,-0.77418,0.00011,21.90903]
[1776913940695,37.62,77858.49,0.0,-0.77418,0.00011,21.90903]
[1776913944874,37.62,77854.78,0.0,-0.77459,0.00011,21.88558]
[1776913944913,37.62,77855.59,0.0,-0.7745,0.00011,21.89068]
[1776913945899,37.62,77855.59,0.0,-0.7745,0.00011,21.89068]
[1776913948757,37.62,77850.33,0.0,-0.77507,0.00011,21.85756]
[1776913949802,37.62,77850.33,0.0,-0.77507,0.00011,21.85756]
[1776913951781,37.62,77844.9,0.0,-0.77569,0.00011,21.81961]
[1776913954801,37.62,77853.48,0.0,-0.77475,0.00011,21.87384]
[1776913955467,37.62,77853.48,0.0,-0.77475,0.00011,21.87384]
[1776913958539,37.62,77856.81,0.0,-0.77439,0.00011,21.89471]
[1776913958717,37.62,77856.81,0.0,-0.77439,0.00011,21.89471]
[1776913958830,37.62,77857.41,0.0,-0.77432,0.00011,21.89844]
[1776913963865,37.62,77859.06,0.0,-0.77415,0.00011,21.90854]
[1776913964191,37.62,77859.06,0.0,-0.77415,0.00011,21.90854]
[1776913964438,37.62,77859.06,0.0,-0.77415,0.00011,21.90854]
[1776913965879,37.62,77853.54,0.0,-0.77476,0.00011,21.87365]
[1776913967989,37.62,77851.13,0.0,-0.77502,0.00011,21.85843]
[1776913969254,37.62,77850.41,0.0,-0.7751,0.00011,21.85387]
[1776913970028,37.62,77850.41,0.0,-0.7751,0.00011,21.85387]
[1776913970195,37.62,77851.12,0.0,-0.77502,0.00011,21.85834]
[1776913970914,37.62,77850.45,0.0,-0.7751,0.00011,21.8541]
[1776913974268,37.62,77846.83,0.0,-0.77549,0.00011,21.83122]
[1776913974440,37.62,77846.83,0.0,-0.77549,0.00011,21.83122]
[1776913978430,37.62,77843.81,0.0,-0.77582,0.00011,21.81202]
[1776913978442,37.62,77843.81,0.0,-0.77582,0.00011,21.81202]
[1776913978970,37.62,77845.37,0.0,-0.77565,0.00011,21.82187]
[1776913980820,37.62,77846.44,0.0,-0.77554,0.00011,21.82864]
[1776913984007,37.62,77840.37,0.0,-0.7762,0.00011,21.79028]
[1776913984651,37.62,77840.37,0.0,-0.7762,0.00011,21.79028]
[1776913988768,37.62,77844.49,0.0,-0.77575,0.00011,21.81631]
[1776913992380,37.62,77843.74,0.0,-0.77583,0.00011,21.8116]
[1776913998104,37.62,77840.29,0.0,-0.77621,0.00011,21.78984]
[1776914002118,37.62,77840.91,0.0,-0.77614,0.00011,21.79363]
[1776914002201,37.62,77840.51,0.0,-0.77619,0.00011,21.79102]
[1776914002483,37.62,77840.51,0.0,-0.77619,0.00011,21.79102]
[1776914002696,37.62,77840.51,0.0,-0.77619,0.00011,21.79102]
[1776914002796,37.62,77841.21,0.0,-0.77611,0.00011,21.79525]
[1776914008003,37.62,77844.0,0.0,-0.77582,0.00011,21.8124]
[1776914008203,37.62,77844.46,0.0,-0.77577,0.00011,21.81519]
[1776914010188,37.61,77850.49,0.0,-0.77512,0.00011,21.85298]
[1776914011978,37.61,77850.49,0.0,-0.77512,0.00011,21.85298]
[1776914011987,37.61,77849.09,0.0,-0.7753,0.00011,21.84006]
[1776914012193,37.61,77849.09,0.0,-0.7753,0.00011,21.84006]
[1776914014216,37.61,77856.25,0.0,-0.77452,0.00011,21.88483]
[1776914016042,37.61,77856.25,0.0,-0.77452,0.00011,21.88483]
[1776914016197,37.61,77858.62,0.0,-0.77426,0.00011,21.89967]
[1776914018484,37.61,77861.91,0.0,-0.77391,0.00011,21.9203]
[1776914019255,37.61,77847.67,0.0,-0.77547,0.00011,21.83037]
[1776914020262,37.61,77845.59,0.0,-0.7757,0.00011,21.81723]
[1776914022095,37.61,77845.59,0.0,-0.7757,0.00011,21.81723]
[1776914026304,37.61,77852.15,0.0,-0.77498,0.00011,21.85878]
[1776914027312,37.61,77861.69,0.0,-0.77393,0.00011,21.91884]
[1776914030332,37.61,77856.24,0.0,-0.77453,0.00011,21.88427]
[1776914031271,37.61,77856.24,0.0,-0.77453,0.00011,21.88427]
[1776914031443,37.61,77856.24,0.0,-0.77453,0.00011,21.88427]
[1776914032345,37.61,77846.73,0.0,-0.77558,0.00011,21.82418]
[1776914034359,37.61,77842.07,0.0,-0.77608,0.00011,21.79478]
[1776914035323,37.61,77842.07,0.0,-0.77608,0.00011,21.79478]
[1776914038865,37.61,77838.11,0.0,-0.77652,0.00011,21.76952]
[1776914044430,37.61,77840.89,0.0,-0.77623,0.00011,21.78663]
[1776914046534,37.61,77845.14,0.0,-0.77576,0.00011,21.81338]
[1776914046698,37.61,77845.14,0.0,-0.77576,0.00011,21.81338]
[1776914046803,37.61,77845.07,0.0,-0.77577,0.00011,21.81282]
[1776914047740,37.61,77845.07,0.0,-0.77577,0.00011,21.81282]
[1776914047942,37.61,77845.07,0.0,-0.77577,0.00011,21.81282]
[1776914053493,37.61,77834.86,0.0,-0.7769,0.00011,21.74753]
[1776914054499,37.61,77830.84,0.0,-0.77734,0.00011,21.72202]
[1776914055642,37.61,77830.84,0.0,-0.77734,0.00011,21.72202]
[1776914055681,37.61,77815.06,0.0,-0.77905,0.00011,21.62195]
[1776914056515,37.61,77803.74,0.0,-0.78028,0.00011,21.55]
[1776914057522,37.61,77798.12,0.0,-0.78088,0.00011,21.51429]
[1776914059413,37.61,77797.65,0.0,-0.78093,0.00011,21.51139]
[1776914064577,37.61,77785.55,0.0,-0.78223,0.00011,21.43476]
[1776914066591,37.61,77782.07,0.0,-0.7826,0.00011,21.4127]
[1776914068196,37.61,77782.16,0.0,-0.78259,0.00011,21.41335]
[1776914069718,37.61,77781.24,0.0,-0.78269,0.00011,21.40756]
[1776914072633,37.61,77773.2,0.0,-0.78357,0.00011,21.35257]
[1776914076791,37.61,77773.97,0.0,-0.78349,0.00011,21.35749]
[1776914078222,37.61,77774.56,0.0,-0.78343,0.00011,21.36123]
[1776914080068,37.61,77774.66,0.0,-0.78342,0.00011,21.36185]
[1776914080199,37.61,77774.66,0.0,-0.78342,0.00011,21.36185]
[1776914080170,37.61,77775.4,0.0,-0.78334,0.00011,21.36656]
[1776914084096,37.61,77775.68,0.0,-0.78331,0.00011,21.36828]
[1776914084194,37.61,77775.68,0.0,-0.78331,0.00011,21.36828]
[1776914086731,37.61,77768.16,0.0,-0.78411,0.00011,21.32016]
[1776914088745,37.61,77759.17,0.0,-0.78507,0.00011,21.26266]
[1776914090759,37.61,77759.96,0.0,-0.78499,0.00011,21.26792]
[1776914092694,37.61,77764.16,0.0,-0.78454,0.00011,21.29488]
[1776914092937,37.61,77764.16,0.0,-0.78454,0.00011,21.29488]
[1776914096337,37.61,77762.49,0.0,-0.78471,0.00011,21.28428]
[1776914096438,37.61,77762.49,0.0,-0.78471,0.00011,21.28428]
[1776914096803,37.61,77762.11,0.0,-0.78475,0.00011,21.2819]
[1776914097911,37.61,77762.11,0.0,-0.78475,0.00011,21.2819]
[1776914097937,37.61,77762.11,0.0,-0.78475,0.00011,21.2819]
[1776914100832,37.61,77754.98,0.0,-0.78551,0.00011,21.23642]
[1776914101857,37.61,77747.19,0.0,-0.78634,0.00011,21.18655]
[1776914102857,37.61,77738.56,0.0,-0.78725,0.00011,21.13118]
[1776914105082,37.61,77738.8,0.0,-0.78722,0.00011,21.13295]
[1776914107153,37.61,77740.22,0.0,-0.78707,0.00011,21.14218]
[1776914107215,37.61,77740.22,0.0,-0.78707,0.00011,21.14218]
[1776914108941,37.61,77739.42,0.0,-0.78715,0.00011,21.13725]
[1776914109195,37.61,77739.42,0.0,-0.78715,0.00011,21.13725]
[1776914109211,37.61,77738.81,0.0,-0.78722,0.00011,21.13344]
[1776914110915,37.61,77749.19,0.0,-0.78611,0.00011,21.20031]
[1776914111921,37.61,77756.82,0.0,-0.78529,0.00011,21.24937]
[1776914114944,37.61,77761.95,0.0,-0.78474,0.00011,21.28247]
[1776914116696,37.61,77763.33,0.0,-0.78459,0.00011,21.29135]
[1776914118703,37.61,77766.75,0.0,-0.78423,0.00011,21.31331]
[1776914122153,37.62,77771.35,0.0,-0.78373,0.00011,21.34312]
[1776914122189,37.62,77771.35,0.0,-0.78373,0.00011,21.34312]
[1776914125015,37.62,77745.57,0.0,-0.78647,0.00011,21.17832]
[1776914126022,37.62,77742.47,0.0,-0.7868,0.00011,21.1586]
[1776914128625,37.62,77739.51,0.0,-0.78711,0.00011,21.13982]
[1776914128693,37.62,77739.51,0.0,-0.78711,0.00011,21.13982]
[1776914130050,37.62,77734.22,0.0,-0.78767,0.00011,21.10608]
[1776914132130,37.62,77731.62,0.0,-0.78797,0.00011,21.08569]
[1776914132193,37.62,77731.62,0.0,-0.78797,0.00011,21.08569]
[1776914135085,37.62,77723.41,0.0,-0.78882,0.00011,21.03351]
[1776914139113,37.62,77722.46,0.0,-0.78891,0.00011,21.02819]
[1776914139319,37.62,77722.46,0.0,-0.78891,0.00011,21.02819]
[1776914139444,37.62,77722.46,0.0,-0.78891,0.00011,21.02819]
[1776914140120,37.62,77720.4,0.0,-0.78912,0.00011,21.01517]
[1776914142702,37.62,77719.08,0.0,-0.78926,0.00011,21.00692]
[1776914145155,37.63,77728.33,0.0,-0.78827,0.00011,21.06725]
[1776914147169,37.63,77730.93,0.0,-0.78799,0.00011,21.08435]
[1776914148675,37.63,77731.68,0.0,-0.7879,0.00011,21.08935]
[1776914148693,37.63,77731.68,0.0,-0.7879,0.00011,21.08935]
[1776914149183,37.63,77730.95,0.0,-0.78798,0.00011,21.08484]
[1776914149618,37.63,77730.95,0.0,-0.78798,0.00011,21.08484]
[1776914149690,37.63,77730.95,0.0,-0.78798,0.00011,21.08484]
[1776914151224,37.63,77732.47,0.0,-0.78781,0.00011,21.09479]
[1776914151443,37.63,77736.67,0.0,-0.78736,0.00011,21.12197]
[1776914153211,37.63,77742.25,0.0,-0.78677,0.00011,21.15812]
[1776914156135,37.63,77746.43,0.0,-0.78632,0.00011,21.18519]
[1776914156201,37.63,77746.43,0.0,-0.78632,0.00011,21.18519]
[1776914156232,37.63,77747.54,0.0,-0.7862,0.00011,21.19238]
[1776914157334,37.63,77744.98,0.0,-0.78647,0.00011,21.17603]
[1776914157448,37.63,77744.98,0.0,-0.78647,0.00011,21.17603]
[1776914160647,37.63,77746.44,0.0,-0.78631,0.00011,21.18562]
[1776914160698,37.63,77746.44,0.0,-0.78631,0.00011,21.18562]
[1776914161046,37.63,77746.44,0.0,-0.78631,0.00011,21.18562]
[1776914161192,37.63,77746.44,0.0,-0.78631,0.00011,21.18562]
[1776914161266,37.63,77745.28,0.0,-0.78643,0.00011,21.17825]
[1776914163282,37.63,77750.52,0.0,-0.78587,0.00011,21.21198]
[1776914164479,37.63,77754.0,0.0,-0.7855,0.00011,21.23433]
[1776914164696,37.63,77754.0,0.0,-0.7855,0.00011,21.23433]
[1776914164699,37.63,77754.0,0.0,-0.7855,0.00011,21.23436]
[1776914166303,37.63,77758.48,0.0,-0.78502,0.00011,21.26305]
[1776914171337,37.63,77764.84,0.0,-0.78435,0.00011,21.30367]
[1776914173903,37.63,77768.14,0.0,-0.78399,0.00011,21.32497]
[1776914173941,37.63,77768.14,0.0,-0.78399,0.00011,21.32497]
[1776914176745,37.63,77767.23,0.0,-0.78408,0.00011,21.31976]
[1776914176779,37.63,77760.12,0.0,-0.78484,0.00011,21.27429]
[1776914177388,37.63,77737.65,0.0,-0.78723,0.00011,21.13026]
[1776914178394,37.63,77738.02,0.0,-0.78718,0.00011,21.13293]
[1776914179998,37.63,77738.02,0.0,-0.78718,0.00011,21.13293]
[1776914185444,37.64,77737.03,0.0,-0.78726,0.00011,21.12826]
[1776914187402,37.64,77737.61,0.0,-0.78719,0.00011,21.13222]
[1776914187441,37.64,77737.61,0.0,-0.78719,0.00011,21.13222]
[1776914192493,37.64,77735.44,0.0,-0.78742,0.00011,21.11592]
[1776914194470,37.64,77734.0,0.0,-0.78757,0.00011,21.10692]
[1776914194695,37.64,77734.0,0.0,-0.78757,0.00011,21.10692]
[1776914194952,37.64,77734.0,0.0,-0.78757,0.00011,21.10692]
[1776914195188,37.64,77734.0,0.0,-0.78757,0.00011,21.10692]
[1776914195289,37.65,77735.37,0.0,-0.78742,0.00011,21.11599]
[1776914195658,37.65,77735.37,0.0,-0.78742,0.00011,21.11599]
[1776914195692,37.65,77735.37,0.0,-0.78742,0.00011,21.11599]
[1776914200553,37.65,77729.9,0.0,-0.78798,0.00011,21.08224]
[1776914202049,37.65,77729.9,0.0,-0.78798,0.00011,21.08224]
[1776914202193,37.65,77729.9,0.0,-0.78798,0.00011,21.08224]
[1776914202288,37.65,77729.17,0.0,-0.78805,0.00011,21.07771]
[1776914203542,37.65,77728.18,0.0,-0.78815,0.00011,21.07152]
[1776914203694,37.65,77728.18,0.0,-0.78815,0.00011,21.07152]
[1776914207014,37.65,77727.32,0.0,-0.78824,0.00011,21.06653]
[1776914207194,37.65,77727.32,0.0,-0.78824,0.00011,21.06653]
[1776914209211,37.65,77727.9,0.0,-0.78817,0.00011,21.07062]
[1776914209619,37.65,77718.76,0.0,-0.78913,0.00011,21.01208]
[1776914212717,37.65,77717.05,0.0,-0.78931,0.00011,21.00132]
[1776914215661,37.66,77723.6,0.0,-0.7886,0.00011,21.04407]
[1776914216668,37.66,77728.41,0.0,-0.78809,0.00011,21.0752]
[1776914218775,37.66,77728.82,0.0,-0.78805,0.00011,21.07802]
[1776914218949,37.66,77728.82,0.0,-0.78805,0.00011,21.07802]
[1776914222710,37.66,77724.21,0.0,-0.78852,0.00011,21.04928]
[1776914224643,37.66,77722.03,0.0,-0.78874,0.00011,21.03548]
[1776914224693,37.66,77722.03,0.0,-0.78874,0.00011,21.03548]
[1776914224723,37.66,77722.62,0.0,-0.78868,0.00011,21.03951]
[1776914227807,37.66,77721.08,0.0,-0.78883,0.00011,21.03007]
[1776914227945,37.66,77721.08,0.0,-0.78883,0.00011,21.03007]
[1776914230132,37.66,77720.41,0.0,-0.78889,0.00011,21.02626]
[1776914230196,37.66,77720.41,0.0,-0.78889,0.00011,21.02626]
[1776914232701,37.66,77723.75,0.0,-0.78853,0.00011,21.04843]
[1776914232947,37.66,77723.75,0.0,-0.78853,0.00011,21.04843]
[1776914233044,37.66,77723.75,0.0,-0.78853,0.00011,21.04843]
[1776914233202,37.66,77723.75,0.0,-0.78853,0.00011,21.04843]
[1776914233309,37.66,77725.63,0.0,-0.78833,0.00011,21.06073]
[1776914235847,37.67,77722.75,0.0,-0.78862,0.00011,21.04263]
[1776914235936,37.67,77722.75,0.0,-0.78862,0.00011,21.04263]
[1776914237328,37.67,77721.6,0.0,-0.78874,0.00011,21.03532]
[1776914237442,37.67,77720.63,0.0,-0.78884,0.00011,21.02932]
[1776914238231,37.67,77720.63,0.0,-0.78884,0.00011,21.02932]
[1776914238272,37.67,77720.9,0.0,-0.78881,0.00011,21.03129]
[1776914238441,37.67,77720.9,0.0,-0.78881,0.00011,21.03129]
[1776914243856,37.67,77726.71,0.0,-0.78817,0.00011,21.06999]
[1776914244803,37.67,77726.71,0.0,-0.78817,0.00011,21.06999]
[1776914244938,37.67,77726.71,0.0,-0.78817,0.00011,21.06999]
[1776914244958,37.67,77726.88,0.0,-0.78815,0.00011,21.07126]
[1776914246629,37.67,77725.88,0.0,-0.78825,0.00011,21.06502]
[1776914246698,37.67,77725.88,0.0,-0.78825,0.00011,21.06502]
[1776914251844,37.67,77726.41,0.0,-0.78818,0.00011,21.06936]
[1776914251947,37.67,77726.41,0.0,-0.78818,0.00011,21.06936]
[1776914251991,37.68,77727.7,0.0,-0.78807,0.00011,21.07401]
[1776914253406,37.68,77729.55,0.0,-0.78787,0.00011,21.08606]
[1776914253440,37.68,77729.55,0.0,-0.78787,0.00011,21.08606]
[1776914253931,37.68,77736.79,0.0,-0.7871,0.00011,21.13268]
[1776914257960,37.68,77743.22,0.0,-0.78641,0.00011,21.17431]
[1776914259684,37.68,77745.26,0.0,-0.78619,0.00011,21.18744]
[1776914259938,37.68,77745.26,0.0,-0.78619,0.00011,21.18744]
[1776914259974,37.68,77742.26,0.0,-0.78651,0.00011,21.16827]
[1776914260981,37.68,77735.87,0.0,-0.78719,0.00011,21.12737]
[1776914264156,37.68,77733.72,0.0,-0.78741,0.00011,21.11382]
[1776914264194,37.68,77733.72,0.0,-0.78741,0.00011,21.11382]
[1776914265009,37.68,77739.41,0.0,-0.78681,0.00011,21.15053]
[1776914270044,37.68,77739.72,0.0,-0.78677,0.00011,21.15278]
[1776914271755,37.68,77740.55,0.0,-0.78668,0.00011,21.15815]
[1776914271941,37.68,77740.55,0.0,-0.78668,0.00011,21.15815]
[1776914272058,37.68,77741.65,0.0,-0.78656,0.00011,21.16525]
[1776914273222,37.68,77741.65,0.0,-0.78656,0.00011,21.16525]
[1776914273437,37.68,77742.08,0.0,-0.78652,0.00011,21.16804]
[1776914279313,37.68,77741.56,0.0,-0.78657,0.00011,21.16485]
[1776914279409,37.68,77730.05,0.0,-0.78779,0.00011,21.09107]
[1776914279440,37.68,77730.05,0.0,-0.78779,0.00011,21.09107]
[1776914280114,37.68,77728.29,0.0,-0.78797,0.00011,21.07989]
[1776914282160,37.68,77726.02,0.0,-0.78821,0.00011,21.06544]
[1776914282207,37.68,77726.02,0.0,-0.78821,0.00011,21.06544]
[1776914286397,37.68,77729.36,0.0,-0.78785,0.00011,21.08744]
[1776914286156,37.68,77735.27,0.0,-0.78722,0.00011,21.12546]
[1776914287163,37.68,77737.99,0.0,-0.78693,0.00011,21.14297]
[1776914288170,37.68,77750.4,0.0,-0.78561,0.00011,21.2225]
[1776914289177,37.68,77750.66,0.0,-0.78558,0.00011,21.22412]
[1776914291428,37.68,77747.08,0.0,-0.78596,0.00011,21.20116]
[1776914291437,37.68,77747.08,0.0,-0.78596,0.00011,21.20116]
[1776914291494,37.68,77747.42,0.0,-0.78593,0.00011,21.20333]
[1776914291696,37.68,77747.42,0.0,-0.78593,0.00011,21.20333]
[1776914292198,37.68,77746.38,0.0,-0.78604,0.00011,21.19665]
[1776914296226,37.68,77750.89,0.0,-0.78556,0.00011,21.22545]
[1776914296826,37.68,77750.89,0.0,-0.78556,0.00011,21.22545]
[1776914296946,37.68,77750.89,0.0,-0.78556,0.00011,21.22545]
[1776914297233,37.68,77751.96,0.0,-0.78545,0.00011,21.23225]
[1776914297736,37.68,77751.96,0.0,-0.78545,0.00011,21.23225]
[1776914297944,37.68,77751.96,0.0,-0.78545,0.00011,21.23225]
[1776914300255,37.68,77739.14,0.0,-0.78681,0.00011,21.15004]
[1776914301261,37.68,77727.59,0.0,-0.78804,0.00011,21.07599]
[1776914302268,37.68,77725.68,0.0,-0.78823,0.00011,21.06385]
[1776914303426,37.68,77725.68,0.0,-0.78823,0.00011,21.06385]
[1776914303436,37.68,77725.68,0.0,-0.78823,0.00011,21.06385]
[1776914303439,37.68,77724.66,0.0,-0.78834,0.00011,21.05745]
[1776914306778,37.68,77724.68,0.0,-0.78833,0.00011,21.05775]
[1776914306939,37.68,77724.68,0.0,-0.78833,0.00011,21.05775]
[1776914309167,37.68,77723.82,0.0,-0.78843,0.00011,21.05225]
[1776914309196,37.68,77723.82,0.0,-0.78843,0.00011,21.05225]
[1776914309318,37.68,77724.1,0.0,-0.7884,0.00011,21.05408]
[1776914311194,37.68,77723.0,0.0,-0.78851,0.00011,21.04704]
[1776914311439,37.68,77723.0,0.0,-0.78851,0.00011,21.04704]
[1776914314166,37.68,77725.67,0.0,-0.78825,0.00011,21.06049]
[1776914314196,37.68,77725.67,0.0,-0.78825,0.00011,21.06049]
[1776914314353,37.68,77726.18,0.0,-0.7882,0.00011,21.06394]
[1776914317347,37.69,77722.98,0.0,-0.78853,0.00011,21.04371]
[1776914317447,37.69,77722.98,0.0,-0.78853,0.00011,21.04371]
[1776914317449,37.69,77725.05,0.0,-0.78831,0.00011,21.05717]
[1776914318235,37.69,77725.05,0.0,-0.78831,0.00011,21.05717]
[1776914318440,37.69,77725.05,0.0,-0.78831,0.00011,21.05717]
[1776914322713,37.69,77725.09,0.0,-0.78829,0.00011,21.05824]
[1776914322812,37.69,77725.09,0.0,-0.78829,0.00011,21.05824]
[1776914322944,37.69,77725.09,0.0,-0.78829,0.00011,21.05824]
[1776914323415,37.69,77723.19,0.0,-0.78849,0.00011,21.04621]
[1776914326437,37.69,77717.1,0.0,-0.78912,0.00011,21.0076]
[1776914326844,37.69,77717.1,0.0,-0.78912,0.00011,21.0076]
[1776914326942,37.69,77717.1,0.0,-0.78912,0.00011,21.0076]
[1776914327450,37.69,77716.3,0.0,-0.7892,0.00011,21.0025]
[1776914329362,37.69,77718.29,0.0,-0.78899,0.00011,21.01538]
[1776914329444,37.69,77718.29,0.0,-0.78899,0.00011,21.01538]
[1776914330471,37.69,77727.54,0.0,-0.78801,0.00011,21.07524]
[1776914332370,37.69,77726.0,0.0,-0.78817,0.00011,21.06556]
[1776914332445,37.69,77726.0,0.0,-0.78817,0.00011,21.06556]
[1776914337520,37.7,77722.94,0.0,-0.78847,0.00011,21.04716]
[1776914338693,37.7,77722.94,0.0,-0.78847,0.00011,21.04716]
[1776914338770,37.7,77722.23,0.0,-0.78854,0.00011,21.04278]
[1776914340368,37.7,77722.23,0.0,-0.78854,0.00011,21.04278]
[1776914340438,37.7,77722.23,0.0,-0.78854,0.00011,21.04278]
[1776914340698,37.7,77721.42,0.0,-0.78862,0.00011,21.03777]
[1776914340735,37.7,77721.85,0.0,-0.78857,0.00011,21.04073]
[1776914344569,37.7,77716.86,0.0,-0.7891,0.00011,21.009]
[1776914345776,37.7,77716.86,0.0,-0.7891,0.00011,21.009]
[1776914345939,37.7,77716.86,0.0,-0.7891,0.00011,21.009]
[1776914351807,37.7,77715.19,0.0,-0.78926,0.00011,20.99898]
[1776914351940,37.7,77715.19,0.0,-0.78926,0.00011,20.99898]
[1776914354639,37.7,77710.13,0.0,-0.78978,0.00011,20.96698]
[1776914356653,37.7,77703.74,0.0,-0.79045,0.00011,20.92624]
[1776914357955,37.7,77703.74,0.0,-0.79045,0.00011,20.92624]
[1776914358199,37.7,77703.74,0.0,-0.79045,0.00011,20.92624]
[1776914363236,37.7,77703.75,0.0,-0.79043,0.00011,20.92739]
[1776914363435,37.7,77703.75,0.0,-0.79043,0.00011,20.92739]
[1776914363301,37.71,77703.55,0.0,-0.79045,0.00011,20.92632]
[1776914364709,37.71,77698.91,0.0,-0.79093,0.0001,20.89688]
[1776914366723,37.71,77693.09,0.0,-0.79153,0.0001,20.85975]
[1776914370140,37.71,77691.13,0.0,-0.79173,0.0001,20.84742]
[1776914370759,37.71,77681.3,0.0,-0.79275,0.0001,20.78437]
[1776914373818,37.71,77677.37,0.0,-0.79318,0.0001,20.75567]
[1776914380157,37.71,77679.79,0.0,-0.7929,0.0001,20.7728]
[1776914380189,37.71,77679.79,0.0,-0.7929,0.0001,20.7728]
[1776914380258,37.72,77679.93,0.0,-0.79288,0.0001,20.77394]
[1776914385866,37.72,77685.86,0.0,-0.79224,0.0001,20.81356]
[1776914386873,37.72,77692.82,0.0,-0.79151,0.0001,20.85861]
[1776914388491,37.72,77692.82,0.0,-0.79151,0.0001,20.85861]
[1776914388696,37.72,77694.57,0.0,-0.79132,0.0001,20.87002]
[1776914393922,37.72,77693.55,0.0,-0.79142,0.0001,20.86416]
[1776914396541,37.72,77692.26,0.0,-0.79155,0.0001,20.85596]
[1776914396691,37.72,77693.7,0.0,-0.7914,0.0001,20.86535]
[1776914400737,37.72,77698.4,0.0,-0.7909,0.0001,20.89593]
[1776914400935,37.72,77698.4,0.0,-0.7909,0.0001,20.89593]
[1776914401525,37.72,77698.4,0.0,-0.7909,0.0001,20.89593]
[1776914401538,37.72,77698.16,0.0,-0.79092,0.0001,20.89445]
[1776914401696,37.72,77698.16,0.0,-0.79092,0.0001,20.89445]
[1776914405252,37.72,77693.92,0.0,-0.79137,0.0001,20.86734]
[1776914405444,37.72,77693.92,0.0,-0.79137,0.0001,20.86734]
[1776914407014,37.72,77683.71,0.0,-0.79243,0.0001,20.80189]
[1776914408349,37.72,77683.71,0.0,-0.79243,0.0001,20.80189]
[1776914408442,37.72,77683.71,0.0,-0.79243,0.0001,20.80189]
[1776914412096,37.73,77678.84,0.0,-0.79292,0.0001,20.77121]
[1776914412193,37.73,77678.84,0.0,-0.79292,0.0001,20.77121]
[1776914412197,37.73,77678.92,0.0,-0.79291,0.0001,20.77193]
[1776914415104,37.73,77677.0,0.0,-0.7931,0.0001,20.75998]
[1776914415195,37.73,77677.0,0.0,-0.7931,0.0001,20.75998]
[1776914419600,37.73,77680.73,0.0,-0.7927,0.0001,20.78513]
[1776914419692,37.73,77680.73,0.0,-0.7927,0.0001,20.78513]
[1776914422119,37.73,77671.98,0.0,-0.7936,0.0001,20.72926]
[1776914424319,37.73,77672.86,0.0,-0.7935,0.0001,20.73521]
[1776914424437,37.73,77672.86,0.0,-0.7935,0.0001,20.73521]
[1776914424493,37.73,77680.23,0.0,-0.79273,0.0001,20.78304]
[1776914425140,37.73,77688.49,0.0,-0.79186,0.0001,20.8365]
[1776914427154,37.74,77693.34,0.0,-0.79135,0.0001,20.86801]
[1776914428293,37.74,77693.34,0.0,-0.79135,0.0001,20.86801]
[1776914428436,37.74,77693.34,0.0,-0.79135,0.0001,20.86801]
[1776914431183,37.74,77687.42,0.0,-0.79199,0.0001,20.82634]
[1776914432190,37.74,77677.68,0.0,-0.79301,0.0001,20.76365]
[1776914432604,37.74,77677.68,0.0,-0.79301,0.0001,20.76365]
[1776914432697,37.74,77677.68,0.0,-0.79301,0.0001,20.76365]
[1776914433198,37.74,77674.75,0.0,-0.79331,0.0001,20.74496]
[1776914437255,37.74,77678.05,0.0,-0.79295,0.0001,20.767]
[1776914437444,37.74,77678.05,0.0,-0.79295,0.0001,20.767]
[1776914441254,37.74,77683.02,0.0,-0.79242,0.0001,20.79994]
[1776914441966,37.74,77683.02,0.0,-0.79242,0.0001,20.79994]
[1776914442195,37.74,77683.02,0.0,-0.79242,0.0001,20.79994]
[1776914442954,37.74,77680.97,0.0,-0.79263,0.0001,20.78689]
[1776914443188,37.74,77680.97,0.0,-0.79263,0.0001,20.78689]
[1776914443268,37.74,77681.63,0.0,-0.79256,0.0001,20.79133]
[1776914448303,37.74,77682.59,0.0,-0.79244,0.0001,20.79834]
[1776914450241,37.74,77680.91,0.0,-0.79262,0.0001,20.78766]
[1776914450452,37.74,77680.91,0.0,-0.79262,0.0001,20.78766]
[1776914454190,37.75,77677.97,0.0,-0.79291,0.0001,20.76948]
[1776914454437,37.75,77677.97,0.0,-0.79291,0.0001,20.76948]
[1776914454510,37.75,77676.6,0.0,-0.79305,0.0001,20.76085]
[1776914455331,37.75,77676.6,0.0,-0.79305,0.0001,20.76085]
[1776914455437,37.75,77676.6,0.0,-0.79305,0.0001,20.76085]
[1776914458980,37.75,77680.1,0.0,-0.79267,0.0001,20.78423]
[1776914459196,37.75,77680.1,0.0,-0.79267,0.0001,20.78423]
[1776914462405,37.75,77686.25,0.0,-0.79202,0.0001,20.82459]
[1776914463039,37.75,77686.25,0.0,-0.79202,0.0001,20.82459]
[1776914463199,37.75,77686.25,0.0,-0.79202,0.0001,20.82459]
[1776914463412,37.75,77696.49,0.0,-0.79094,0.0001,20.89064]
[1776914464419,37.75,77697.98,0.0,-0.79079,0.0001,20.90027]
[1776914466103,37.75,77699.33,0.0,-0.79064,0.0001,20.90898]
[1776914467288,37.75,77698.18,0.0,-0.79076,0.0001,20.90161]
[1776914467436,37.75,77698.18,0.0,-0.79076,0.0001,20.90161]
[1776914467440,37.75,77698.03,0.0,-0.79078,0.0001,20.90067]
[1776914468468,37.75,77703.88,0.0,-0.79017,0.0001,20.93832]
[1776914469462,37.75,77712.2,0.0,-0.78929,0.00011,20.99203]
[1776914471476,37.75,77714.48,0.0,-0.78904,0.00011,21.00706]
[1776914473494,37.75,77724.42,0.0,-0.78798,0.00011,21.07118]
[1776914474501,37.75,77727.34,0.0,-0.78767,0.00011,21.09]
[1776914478567,37.76,77729.61,0.0,-0.78743,0.00011,21.10479]
[1776914478599,37.76,77724.31,0.0,-0.78799,0.00011,21.07092]
[1776914481554,37.76,77722.7,0.0,-0.78815,0.00011,21.06097]
[1776914481942,37.76,77722.7,0.0,-0.78815,0.00011,21.06097]
[1776914483720,37.76,77723.21,0.0,-0.7881,0.00011,21.06439]
[1776914483948,37.76,77724.37,0.0,-0.78797,0.00011,21.07196]
[1776914486591,37.76,77740.81,0.0,-0.78622,0.00011,21.17755]
[1776914487598,37.76,77751.32,0.0,-0.7851,0.00011,21.24492]
[1776914488605,37.76,77756.43,0.0,-0.78456,0.00011,21.27765]
[1776914489612,37.76,77759.31,0.0,-0.78425,0.00011,21.29607]
[1776914493640,37.76,77753.52,0.0,-0.78489,0.00011,21.25537]
[1776914497668,37.76,77750.24,0.0,-0.78524,0.00011,21.23466]
[1776914498675,37.76,77758.55,0.0,-0.78435,0.00011,21.28773]
[1776914501696,37.76,77758.65,0.0,-0.78434,0.00011,21.28845]
[1776914505538,37.76,77755.33,0.0,-0.78469,0.00011,21.26733]
[1776914505691,37.76,77755.33,0.0,-0.78469,0.00011,21.26733]
[1776914506646,37.76,77755.42,0.0,-0.78468,0.00011,21.26794]
[1776914506690,37.76,77755.42,0.0,-0.78468,0.00011,21.26794]
[1776914506731,37.76,77756.88,0.0,-0.78453,0.00011,21.27728]
[1776914509753,37.76,77748.05,0.0,-0.78546,0.00011,21.22099]
[1776914510760,37.76,77739.81,0.0,-0.78634,0.00011,21.16831]
[1776914512774,37.76,77736.08,0.0,-0.78673,0.00011,21.14451]
[1776914513823,37.76,77726.4,0.0,-0.78776,0.00011,21.08256]
[1776914514788,37.76,77721.58,0.0,-0.78827,0.00011,21.05156]
[1776914517810,37.76,77727.38,0.0,-0.78765,0.00011,21.08902]
[1776914521675,37.76,77728.79,0.0,-0.7875,0.00011,21.09827]
[1776914521778,37.76,77719.2,0.0,-0.78851,0.00011,21.03668]
[1776914521838,37.76,77693.19,0.0,-0.79125,0.0001,20.86962]
[1776914522845,37.76,77677.3,0.0,-0.79291,0.0001,20.76721]
[1776914523852,37.76,77672.3,0.0,-0.79343,0.0001,20.73502]
[1776914525624,37.76,77672.3,0.0,-0.79343,0.0001,20.73502]
[1776914527709,37.76,77672.29,0.0,-0.79342,0.0001,20.73517]
[1776914529894,37.76,77678.59,0.0,-0.79275,0.0001,20.77665]
[1776914531707,37.76,77678.59,0.0,-0.79275,0.0001,20.77665]
[1776914535936,37.77,77684.88,0.0,-0.79208,0.0001,20.81826]
[1776914536943,37.77,77680.24,0.0,-0.79256,0.0001,20.7885]
[1776914541978,37.77,77685.4,0.0,-0.79201,0.0001,20.82252]
[1776914545003,37.77,77681.61,0.0,-0.7924,0.0001,20.79835]
[1776914545199,37.77,77681.61,0.0,-0.7924,0.0001,20.79835]
[1776914547013,37.77,77674.73,0.0,-0.79311,0.0001,20.75443]
[1776914551041,37.77,77680.62,0.0,-0.79251,0.0001,20.78927]
[1776914552188,37.77,77680.62,0.0,-0.79251,0.0001,20.78927]
[1776914552446,37.77,77680.62,0.0,-0.79251,0.0001,20.78927]
[1776914554491,37.77,77677.91,0.0,-0.79279,0.0001,20.77209]
[1776914554691,37.77,77677.91,0.0,-0.79279,0.0001,20.77209]
[1776914554793,37.78,77678.37,0.0,-0.79274,0.0001,20.77535]
[1776914554877,37.78,77678.37,0.0,-0.79274,0.0001,20.77535]
[1776914554942,37.78,77678.37,0.0,-0.79274,0.0001,20.77535]
[1776914559574,37.78,77678.28,0.0,-0.79274,0.0001,20.7752]
[1776914559692,37.78,77678.28,0.0,-0.79274,0.0001,20.7752]
[1776914561244,37.78,77681.07,0.0,-0.79244,0.0001,20.79342]
[1776914561437,37.78,77681.07,0.0,-0.79244,0.0001,20.79342]
[1776914561538,37.78,77681.05,0.0,-0.79244,0.0001,20.7934]
[1776914565179,37.78,77681.92,0.0,-0.79235,0.0001,20.79933]
[1776914565436,37.78,77681.92,0.0,-0.79235,0.0001,20.79933]
[1776914566145,37.78,77688.7,0.0,-0.79164,0.0001,20.84316]
[1776914570311,37.78,77691.0,0.0,-0.79139,0.0001,20.85803]
[1776914570440,37.78,77691.0,0.0,-0.79139,0.0001,20.85803]
[1776914570884,37.78,77689.91,0.0,-0.79151,0.0001,20.85105]
[1776914570938,37.78,77689.91,0.0,-0.79151,0.0001,20.85105]
[1776914571584,37.78,77689.91,0.0,-0.79151,0.0001,20.85105]
[1776914571693,37.78,77689.91,0.0,-0.79151,0.0001,20.85105]
[1776914571720,37.78,77688.68,0.0,-0.79164,0.0001,20.84317]
[1776914573984,37.78,77691.42,0.0,-0.79135,0.0001,20.86088]
[1776914574193,37.78,77691.42,0.0,-0.79135,0.0001,20.86088]
[1776914575931,37.78,77690.81,0.0,-0.79141,0.0001,20.85702]
[1776914576188,37.78,77690.81,0.0,-0.79141,0.0001,20.85702]
[1776914576216,37.78,77691.41,0.0,-0.79135,0.0001,20.86091]
[1776914577223,37.78,77696.21,0.0,-0.79084,0.0001,20.8918]
[1776914578230,37.78,77701.73,0.0,-0.79027,0.0001,20.92727]
[1776914581627,37.78,77701.22,0.0,-0.79032,0.0001,20.92389]
[1776914581698,37.78,77701.22,0.0,-0.79032,0.0001,20.92389]
[1776914584273,37.78,77693.9,0.0,-0.79109,0.0001,20.87678]
[1776914585578,37.78,77693.9,0.0,-0.79109,0.0001,20.87678]
[1776914585638,37.78,77693.9,0.0,-0.79109,0.0001,20.87678]
[1776914585694,37.78,77693.9,0.0,-0.79109,0.0001,20.87678]
[1776914585787,37.78,77693.73,0.0,-0.79111,0.0001,20.8757]
[1776914587440,37.78,77693.09,0.0,-0.79117,0.0001,20.8716]
[1776914587695,37.78,77693.09,0.0,-0.79117,0.0001,20.8716]
[1776914593336,37.78,77697.63,0.0,-0.79069,0.0001,20.90098]
[1776914595372,37.78,77699.01,0.0,-0.79055,0.0001,20.90984]
[1776914595438,37.78,77699.01,0.0,-0.79055,0.0001,20.90984]
[1776914596463,37.78,77697.61,0.0,-0.7907,0.0001,20.90082]
[1776914596713,37.78,77697.61,0.0,-0.7907,0.0001,20.90082]
[1776914596814,37.78,77694.67,0.0,-0.79101,0.0001,20.88192]
[1776914597109,37.78,77694.67,0.0,-0.79101,0.0001,20.88192]
[1776914597197,37.78,77694.67,0.0,-0.79101,0.0001,20.88192]
[1776914601392,37.78,77687.85,0.0,-0.79172,0.0001,20.83821]
[1776914602226,37.78,77687.85,0.0,-0.79172,0.0001,20.83821]
[1776914602444,37.78,77687.85,0.0,-0.79172,0.0001,20.83821]
[1776914604988,37.78,77685.47,0.0,-0.79196,0.0001,20.8231]
[1776914605200,37.78,77685.47,0.0,-0.79196,0.0001,20.8231]
[1776914605274,37.78,77685.47,0.0,-0.79196,0.0001,20.8231]
[1776914605441,37.78,77685.47,0.0,-0.79196,0.0001,20.8231]
[1776914605442,37.78,77684.91,0.0,-0.79202,0.0001,20.81958]
[1776914608545,37.78,77686.62,0.0,-0.79184,0.0001,20.83074]
[1776914608694,37.78,77686.62,0.0,-0.79184,0.0001,20.83074]
[1776914611463,37.78,77690.48,0.0,-0.79146,0.0001,20.85197]
[1776914612836,37.78,77690.48,0.0,-0.79146,0.0001,20.85197]
[1776914612895,37.78,77692.12,0.0,-0.79128,0.0001,20.86256]
[1776914612945,37.78,77692.12,0.0,-0.79128,0.0001,20.86256]
[1776914613481,37.78,77691.91,0.0,-0.79131,0.0001,20.86124]
[1776914618516,37.78,77693.36,0.0,-0.79115,0.0001,20.87068]
[1776914619523,37.78,77700.69,0.0,-0.79038,0.0001,20.91795]
[1776914620530,37.78,77715.43,0.0,-0.78883,0.00011,21.01264]
[1776914621537,37.78,77716.67,0.0,-0.7887,0.00011,21.02072]
[1776914626572,37.78,77720.46,0.0,-0.78829,0.00011,21.04525]
[1776914629593,37.78,77725.85,0.0,-0.78772,0.00011,21.07986]
[1776914631607,37.78,77730.61,0.0,-0.78722,0.00011,21.1104]
[1776914633124,37.78,77730.16,0.0,-0.78727,0.00011,21.10754]
[1776914633198,37.78,77730.16,0.0,-0.78727,0.00011,21.10754]
[1776914634342,37.78,77729.59,0.0,-0.78733,0.00011,21.10392]
[1776914634438,37.78,77729.59,0.0,-0.78733,0.00011,21.10392]
[1776914634628,37.78,77729.69,0.0,-0.78732,0.00011,21.10459]
[1776914635635,37.78,77722.19,0.0,-0.78811,0.00011,21.05662]
[1776914636058,37.78,77722.19,0.0,-0.78811,0.00011,21.05662]
[1776914636642,37.78,77713.4,0.0,-0.78903,0.00011,21.00024]
[1776914638656,37.78,77710.23,0.0,-0.78937,0.00011,20.97997]
[1776914639381,37.78,77710.23,0.0,-0.78937,0.00011,20.97997]
[1776914641678,37.79,77704.59,0.0,-0.78996,0.0001,20.9439]
[1776914643693,37.79,77694.44,0.0,-0.79102,0.0001,20.87888]
[1776914645706,37.79,77694.97,0.0,-0.79096,0.0001,20.88229]
[1776914646701,37.79,77694.97,0.0,-0.79096,0.0001,20.88229]
[1776914646939,37.79,77695.0,0.0,-0.79096,0.0001,20.88251]
[1776914648728,37.79,77704.71,0.0,-0.78994,0.0001,20.94495]
[1776914650742,37.79,77708.45,0.0,-0.78954,0.00011,20.9692]
[1776914651652,37.79,77708.45,0.0,-0.78954,0.00011,20.9692]
[1776914651698,37.79,77708.45,0.0,-0.78954,0.00011,20.9692]
[1776914655777,37.79,77713.58,0.0,-0.789,0.00011,21.00241]
[1776914656230,37.79,77713.58,0.0,-0.789,0.00011,21.00241]
[1776914656440,37.79,77713.58,0.0,-0.789,0.00011,21.00241]
[1776914658797,37.79,77705.64,0.0,-0.78983,0.00011,20.95156]
[1776914660316,37.79,77705.97,0.0,-0.7898,0.00011,20.95374]
[1776914660436,37.79,77705.97,0.0,-0.7898,0.00011,20.95374]
[1776914661395,37.79,77706.98,0.0,-0.78969,0.00011,20.9603]
[1776914661439,37.79,77706.98,0.0,-0.78969,0.00011,20.9603]
[1776914661819,37.79,77706.72,0.0,-0.78971,0.00011,20.95871]
[1776914664840,37.79,77701.31,0.0,-0.79028,0.0001,20.9242]
[1776914665634,37.79,77701.31,0.0,-0.79028,0.0001,20.9242]
[1776914665688,37.79,77701.31,0.0,-0.79028,0.0001,20.9242]
[1776914669586,37.79,77696.94,0.0,-0.79073,0.0001,20.89662]
[1776914669707,37.79,77696.94,0.0,-0.79073,0.0001,20.89662]
[1776914671472,37.79,77696.55,0.0,-0.79076,0.0001,20.89458]
[1776914671696,37.79,77696.55,0.0,-0.79076,0.0001,20.89458]
[1776914671889,37.79,77696.41,0.0,-0.7908,0.0001,20.89002]
[1776914676925,37.79,77696.2,0.0,-0.79081,0.0001,20.88953]
[1776914679920,37.79,77696.76,0.0,-0.79074,0.0001,20.8933]
[1776914679941,37.79,77696.86,0.0,-0.79073,0.0001,20.89412]
[1776914684981,37.8,77703.39,0.0,-0.79003,0.0001,20.93704]
[1776914686349,37.8,77703.39,0.0,-0.79003,0.0001,20.93704]
[1776914686447,37.8,77703.39,0.0,-0.79003,0.0001,20.93704]
[1776914687449,37.8,77705.21,0.0,-0.78984,0.0001,20.94885]
[1776914687689,37.8,77705.21,0.0,-0.78984,0.0001,20.94885]
[1776914687791,37.8,77705.57,0.0,-0.7898,0.00011,20.95127]
[1776914689009,37.8,77710.08,0.0,-0.78932,0.00011,20.98042]
[1776914690731,37.8,77710.08,0.0,-0.78932,0.00011,20.98042]
[1776914690948,37.8,77710.08,0.0,-0.78932,0.00011,20.98042]
[1776914692246,37.8,77714.66,0.0,-0.78883,0.00011,21.00991]
[1776914698938,37.8,77712.2,0.0,-0.78909,0.00011,20.99446]
[1776914699196,37.8,77713.79,0.0,-0.78892,0.00011,21.00471]
[1776914702290,37.8,77713.91,0.0,-0.7889,0.00011,21.00563]
[1776914702468,37.8,77713.91,0.0,-0.7889,0.00011,21.00563]
[1776914702564,37.8,77713.47,0.0,-0.78895,0.00011,21.00286]
[1776914705189,37.8,77713.73,0.0,-0.78892,0.00011,21.00463]
[1776914705441,37.8,77713.73,0.0,-0.78892,0.00011,21.00463]
[1776914706129,37.8,77723.98,0.0,-0.78784,0.00011,21.0705]
[1776914707136,37.8,77726.37,0.0,-0.78758,0.00011,21.0859]
[1776914709818,37.8,77727.97,0.0,-0.78741,0.00011,21.09623]
[1776914709940,37.8,77727.97,0.0,-0.78741,0.00011,21.09623]
[1776914709915,37.8,77728.5,0.0,-0.78735,0.00011,21.09978]
[1776914715193,37.8,77736.9,0.0,-0.78646,0.00011,21.15389]
[1776914716200,37.8,77746.52,0.0,-0.78543,0.00011,21.21543]
[1776914717207,37.8,77750.32,0.0,-0.78503,0.00011,21.23974]
[1776914721235,37.8,77745.52,0.0,-0.78553,0.00011,21.20936]
[1776914723232,37.81,77744.45,0.0,-0.78565,0.00011,21.20262]
[1776914723443,37.81,77744.45,0.0,-0.78565,0.00011,21.20262]
[1776914725262,37.81,77735.88,0.0,-0.78655,0.00011,21.14813]
[1776914726923,37.81,77735.88,0.0,-0.78655,0.00011,21.14813]
[1776914726944,37.81,77735.88,0.0,-0.78655,0.00011,21.14813]
[1776914726929,37.81,77733.16,0.0,-0.78684,0.00011,21.13088]
[1776914731121,37.81,77732.44,0.0,-0.78691,0.00011,21.12662]
[1776914731190,37.81,77732.44,0.0,-0.78691,0.00011,21.12662]
[1776914732313,37.81,77727.01,0.0,-0.78751,0.00011,21.08812]
[1776914733320,37.81,77719.47,0.0,-0.7883,0.00011,21.03979]
[1776914735333,37.81,77715.52,0.0,-0.78872,0.00011,21.01447]
[1776914735997,37.81,77715.52,0.0,-0.78872,0.00011,21.01447]
[1776914736194,37.81,77715.52,0.0,-0.78872,0.00011,21.01447]
[1776914737996,37.81,77715.81,0.0,-0.78869,0.00011,21.01633]
[1776914738203,37.81,77716.0,0.0,-0.78867,0.00011,21.01756]
[1776914738355,37.81,77716.47,0.0,-0.78862,0.00011,21.02059]
[1776914743390,37.81,77716.83,0.0,-0.78858,0.00011,21.02297]
[1776914748640,37.81,77716.36,0.0,-0.78863,0.00011,21.02008]
[1776914748693,37.81,77716.36,0.0,-0.78863,0.00011,21.02008]
[1776914753461,37.81,77710.88,0.0,-0.7892,0.00011,20.98518]
[1776914754049,37.81,77710.88,0.0,-0.7892,0.00011,20.98518]
[1776914754194,37.81,77710.88,0.0,-0.7892,0.00011,20.98518]
[1776914755841,37.81,77708.64,0.0,-0.78944,0.00011,20.97091]
[1776914755939,37.81,77708.64,0.0,-0.78944,0.00011,20.97091]
[1776914755940,37.81,77708.8,0.0,-0.78942,0.00011,20.97205]
[1776914760572,37.81,77708.13,0.0,-0.78948,0.00011,20.96818]
[1776914760695,37.81,77708.13,0.0,-0.78948,0.00011,20.96818]
[1776914766739,37.81,77709.58,0.0,-0.78932,0.00011,20.9781]
[1776914766937,37.81,77709.58,0.0,-0.78932,0.00011,20.9781]
[1776914769032,37.81,77709.41,0.0,-0.78933,0.00011,20.97728]
[1776914769188,37.81,77709.41,0.0,-0.78933,0.00011,20.97728]
[1776914769670,37.81,77709.41,0.0,-0.78933,0.00011,20.97728]
[1776914769688,37.81,77709.41,0.0,-0.78933,0.00011,20.97728]
[1776914769771,37.81,77706.62,0.0,-0.78962,0.00011,20.95949]
[1776914771587,37.81,77701.79,0.0,-0.79013,0.0001,20.92851]
[1776914776747,37.81,77701.33,0.0,-0.79018,0.0001,20.92565]
[1776914776942,37.81,77701.33,0.0,-0.79018,0.0001,20.92565]
[1776914777637,37.81,77701.2,0.0,-0.79019,0.0001,20.92484]
[1776914777696,37.81,77701.2,0.0,-0.79019,0.0001,20.92484]
[1776914777735,37.81,77701.46,0.0,-0.79016,0.0001,20.92653]
[1776914781872,37.81,77701.2,0.0,-0.79019,0.0001,20.92491]
[1776914781939,37.81,77701.2,0.0,-0.79019,0.0001,20.92491]
[1776914786421,37.81,77699.09,0.0,-0.79041,0.0001,20.91147]
[1776914786442,37.81,77699.09,0.0,-0.79041,0.0001,20.91147]
[1776914788522,37.81,77697.64,0.0,-0.79056,0.0001,20.90224]
[1776914788692,37.81,77697.64,0.0,-0.79056,0.0001,20.90224]
[1776914788706,37.81,77697.95,0.0,-0.79052,0.0001,20.90426]
[1776914789917,37.81,77697.95,0.0,-0.79052,0.0001,20.90426]
[1776914792734,37.81,77682.67,0.0,-0.79215,0.0001,20.80236]
[1776914793741,37.81,77676.28,0.0,-0.79281,0.0001,20.76138]
[1776914797201,37.82,77673.1,0.0,-0.79313,0.0001,20.74151]
[1776914797450,37.82,77673.1,0.0,-0.79313,0.0001,20.74151]
[1776914797769,37.82,77673.01,0.0,-0.79314,0.0001,20.74114]
[1776914802804,37.82,77670.23,0.0,-0.79341,0.0001,20.72403]
[1776914807841,37.82,77675.12,0.0,-0.7929,0.0001,20.75584]
[1776914812877,37.82,77678.92,0.0,-0.7925,0.0001,20.78044]
[1776914813884,37.82,77685.5,0.0,-0.79181,0.0001,20.82278]
[1776914816905,37.82,77688.13,0.0,-0.79153,0.0001,20.83998]
[1776914821940,37.82,77687.69,0.0,-0.79157,0.0001,20.83745]
[1776914826977,37.82,77696.28,0.0,-0.79067,0.0001,20.89286]
[1776914828991,37.82,77702.17,0.0,-0.79005,0.0001,20.93066]
[1776914831005,37.82,77686.27,0.0,-0.79172,0.0001,20.82846]
[1776914832013,37.82,77680.11,0.0,-0.79236,0.0001,20.78878]
[1776914833019,37.82,77677.9,0.0,-0.79259,0.0001,20.77462]
[1776914836040,37.82,77673.03,0.0,-0.7931,0.0001,20.74338]
[1776914841075,37.82,77672.93,0.0,-0.79311,0.0001,20.74287]
[1776914844096,37.82,77681.59,0.0,-0.7922,0.0001,20.79879]
[1776914849131,37.82,77683.86,0.0,-0.79196,0.0001,20.81377]
[1776914853159,37.82,77691.78,0.0,-0.79115,0.0001,20.86109]
[1776914858196,37.82,77688.5,0.0,-0.79149,0.0001,20.84017]
[1776914863232,37.83,77688.32,0.0,-0.79151,0.0001,20.83922]
[1776914868266,37.83,77683.38,0.0,-0.79202,0.0001,20.8077]
[1776914871288,37.83,77677.34,0.0,-0.79265,0.0001,20.76912]
[1776914876324,37.83,77677.83,0.0,-0.79259,0.0001,20.7728]
[1776914880352,37.83,77671.98,0.0,-0.79319,0.0001,20.73556]
[1776914881359,37.83,77666.64,0.0,-0.79374,0.0001,20.70116]
[1776914883373,37.83,77671.16,0.0,-0.79327,0.0001,20.73035]
[1776914885387,37.83,77676.79,0.0,-0.79269,0.0001,20.76659]
[1776914890422,37.83,77677.9,0.0,-0.79257,0.0001,20.77352]
[1776914895457,37.83,77685.79,0.0,-0.79174,0.0001,20.8247]
[1776914900492,37.83,77691.3,0.0,-0.79117,0.0001,20.86025]
[1776914902506,37.83,77696.2,0.0,-0.79065,0.0001,20.89172]
[1776914906542,37.83,77701.08,0.0,-0.79014,0.0001,20.92291]
[1776914911569,37.83,77704.16,0.0,-0.78985,0.0001,20.93851]
[1776914914590,37.83,77711.57,0.0,-0.78908,0.00011,20.98583]
[1776914915597,37.83,77716.73,0.0,-0.78853,0.00011,21.0189]
[1776914919625,37.83,77721.23,0.0,-0.78806,0.00011,21.04758]
[1776914924660,37.83,77720.71,0.0,-0.78812,0.00011,21.04412]
[1776914926444,37.83,77720.98,0.0,-0.78809,0.00011,21.04583]
[1776914927442,37.83,77721.03,0.0,-0.78808,0.00011,21.04613]
[1776914929511,37.83,77720.37,0.0,-0.78815,0.00011,21.04188]
[1776914929689,37.83,77720.37,0.0,-0.78815,0.00011,21.04188]
[1776914929695,37.83,77720.01,0.0,-0.78819,0.00011,21.03957]
[1776914933723,37.83,77713.65,0.0,-0.78886,0.00011,20.99884]
[1776914936823,37.83,77711.0,0.0,-0.78914,0.00011,20.98198]
[1776914936945,37.83,77711.0,0.0,-0.78914,0.00011,20.98198]
[1776914942798,37.83,77710.57,0.0,-0.78918,0.00011,20.97963]
[1776914942938,37.83,77710.57,0.0,-0.78918,0.00011,20.97963]
[1776914943034,37.83,77710.67,0.0,-0.78917,0.00011,20.98034]
[1776914945444,37.83,77713.18,0.0,-0.7889,0.00011,20.99655]
[1776914947454,37.83,77711.64,0.0,-0.78906,0.00011,20.98679]
[1776914947690,37.83,77711.64,0.0,-0.78906,0.00011,20.98679]
[1776914947858,37.83,77711.64,0.0,-0.78906,0.00011,20.98679]
[1776914947947,37.83,77711.64,0.0,-0.78906,0.00011,20.98679]
[1776914948025,37.83,77712.54,0.0,-0.78896,0.00011,20.99261]
[1776914949835,37.83,77718.44,0.0,-0.78834,0.00011,21.03048]
[1776914952132,37.83,77721.54,0.0,-0.78802,0.00011,21.05024]
[1776914952191,37.83,77721.54,0.0,-0.78802,0.00011,21.05024]
[1776914952972,37.83,77721.9,0.0,-0.78798,0.00011,21.05253]
[1776914953191,37.83,77721.9,0.0,-0.78798,0.00011,21.05253]
[1776914955877,37.83,77730.83,0.0,-0.78704,0.00011,21.10952]
[1776914957945,37.83,77733.8,0.0,-0.78672,0.00011,21.1284]
[1776914958200,37.83,77733.8,0.0,-0.78672,0.00011,21.1284]
[1776914957971,37.83,77734.45,0.0,-0.78665,0.00011,21.13258]
[1776914959667,37.83,77736.02,0.0,-0.78649,0.00011,21.14263]
[1776914959698,37.83,77736.02,0.0,-0.78649,0.00011,21.14263]
[1776914960913,37.83,77740.55,0.0,-0.78601,0.00011,21.17156]
[1776914965949,37.83,77742.7,0.0,-0.78577,0.00011,21.18573]
[1776914968575,37.83,77741.28,0.0,-0.78592,0.00011,21.17694]
[1776914968697,37.83,77741.28,0.0,-0.78592,0.00011,21.17694]
[1776914968971,37.83,77742.23,0.0,-0.78581,0.00011,21.18315]
[1776914970986,37.83,77729.4,0.0,-0.78717,0.00011,21.10139]
[1776914971993,37.83,77726.61,0.0,-0.78749,0.00011,21.07972]
[1776914976021,37.83,77733.48,0.0,-0.78677,0.00011,21.12361]
[1776914978409,37.83,77729.21,0.0,-0.78722,0.00011,21.09621]
[1776914978437,37.83,77729.21,0.0,-0.78722,0.00011,21.09621]
[1776914978557,37.83,77729.21,0.0,-0.78722,0.00011,21.09621]
[1776914978696,37.83,77729.21,0.0,-0.78722,0.00011,21.09621]
[1776914979920,37.83,77726.81,0.0,-0.78747,0.00011,21.0808]
[1776914979940,37.83,77726.81,0.0,-0.78747,0.00011,21.0808]
[1776914982600,37.83,77729.33,0.0,-0.78721,0.00011,21.09685]
[1776914982693,37.83,77729.33,0.0,-0.78721,0.00011,21.09685]
[1776914983070,37.83,77728.41,0.0,-0.78731,0.00011,21.09095]
[1776914983496,37.83,77728.41,0.0,-0.78731,0.00011,21.09095]
[1776914983696,37.83,77728.41,0.0,-0.78731,0.00011,21.09095]
[1776914987840,37.83,77727.9,0.0,-0.78736,0.00011,21.08763]
[1776914987941,37.83,77727.9,0.0,-0.78736,0.00011,21.08763]
[1776914988128,37.83,77727.9,0.0,-0.78736,0.00011,21.08763]
[1776914988206,37.83,77727.9,0.0,-0.78736,0.00011,21.08763]
[1776914988141,37.83,77727.51,0.0,-0.7874,0.00011,21.08512]
[1776914989112,37.83,77722.37,0.0,-0.78795,0.00011,21.05226]
[1776914989746,37.83,77722.37,0.0,-0.78795,0.00011,21.05226]
[1776914989939,37.83,77722.37,0.0,-0.78795,0.00011,21.05226]
[1776914991627,37.83,77717.08,0.0,-0.7885,0.00011,21.01845]
[1776914991695,37.83,77717.08,0.0,-0.7885,0.00011,21.01845]
[1776914992133,37.83,77709.09,0.0,-0.78934,0.00011,20.96732]
[1776914993699,37.83,77707.61,0.0,-0.7895,0.00011,20.95791]
[1776914993940,37.83,77707.61,0.0,-0.7895,0.00011,20.95791]
[1776914998052,37.83,77710.58,0.0,-0.78918,0.00011,20.9773]
[1776914998196,37.83,77710.58,0.0,-0.78918,0.00011,20.9773]
[1776914998175,37.83,77710.37,0.0,-0.7892,0.00011,20.97608]
[1776914998417,37.83,77710.37,0.0,-0.7892,0.00011,20.97608]
[1776914998446,37.83,77710.37,0.0,-0.7892,0.00011,20.97608]
[1776915001738,37.83,77712.41,0.0,-0.78898,0.00011,20.98946]
[1776915001939,37.83,77712.41,0.0,-0.78898,0.00011,20.98946]
[1776915002616,37.83,77710.48,0.0,-0.78918,0.00011,20.97704]
[1776915002704,37.83,77710.48,0.0,-0.78918,0.00011,20.97704]
[1776915003212,37.83,77710.73,0.0,-0.78916,0.00011,20.9786]
[1776915007043,37.83,77708.8,0.0,-0.78936,0.00011,20.96614]
[1776915007191,37.83,77708.8,0.0,-0.78936,0.00011,20.96614]
[1776915008262,37.83,77697.44,0.0,-0.79055,0.0001,20.89329]
[1776915009046,37.83,77697.44,0.0,-0.79055,0.0001,20.89329]
[1776915009258,37.83,77676.45,0.0,-0.79275,0.0001,20.7584]
[1776915010265,37.83,77672.26,0.0,-0.79318,0.0001,20.73136]
[1776915011272,37.83,77669.84,0.0,-0.79343,0.0001,20.71586]
[1776915012172,37.83,77669.84,0.0,-0.79343,0.0001,20.71586]
[1776915017318,37.84,77671.22,0.0,-0.79328,0.0001,20.72563]
[1776915022353,37.84,77670.25,0.0,-0.79337,0.0001,20.71996]
[1776915025538,37.84,77668.2,0.0,-0.79358,0.0001,20.70696]
[1776915025704,37.84,77668.2,0.0,-0.79358,0.0001,20.70696]
[1776915026274,37.84,77668.2,0.0,-0.79358,0.0001,20.70696]
[1776915025734,37.84,77669.37,0.0,-0.79345,0.0001,20.71462]
[1776915026440,37.84,77669.37,0.0,-0.79345,0.0001,20.71462]
[1776915031206,37.84,77668.3,0.0,-0.79356,0.0001,20.70819]
[1776915031437,37.84,77667.25,0.0,-0.79369,0.0001,20.69783]
[1776915032195,37.84,77667.25,0.0,-0.79369,0.0001,20.69783]
[1776915032296,37.84,77666.96,0.0,-0.79372,0.0001,20.69609]
[1776915032444,37.84,77666.96,0.0,-0.79372,0.0001,20.69609]
[1776915032498,37.84,77667.89,0.0,-0.79362,0.0001,20.70208]
[1776915036258,37.84,77667.88,0.0,-0.79362,0.0001,20.70214]
[1776915036445,37.84,77667.22,0.0,-0.79368,0.0001,20.69826]
[1776915039002,37.84,77667.11,0.0,-0.79369,0.0001,20.69768]
[1776915039194,37.84,77667.11,0.0,-0.79369,0.0001,20.69768]
[1776915039239,37.84,77668.02,0.0,-0.79359,0.0001,20.70366]
[1776915040053,37.84,77668.02,0.0,-0.79359,0.0001,20.70366]
[1776915040200,37.84,77668.02,0.0,-0.79359,0.0001,20.70366]
[1776915043946,37.84,77666.92,0.0,-0.7937,0.0001,20.69707]
[1776915044199,37.84,77666.92,0.0,-0.7937,0.0001,20.69707]
[1776915044203,37.84,77666.33,0.0,-0.79376,0.0001,20.69325]
[1776915044536,37.84,77666.33,0.0,-0.79376,0.0001,20.69325]
[1776915044692,37.84,77666.33,0.0,-0.79376,0.0001,20.69325]
[1776915050401,37.84,77664.77,0.0,-0.79392,0.0001,20.68317]
[1776915050440,37.84,77664.77,0.0,-0.79392,0.0001,20.68317]
[1776915050703,37.84,77664.77,0.0,-0.79392,0.0001,20.68317]
[1776915050940,37.84,77664.77,0.0,-0.79392,0.0001,20.68317]
[1776915051040,37.84,77665.32,0.0,-0.79387,0.0001,20.68671]
[1776915056597,37.84,77663.66,0.0,-0.79404,0.0001,20.67601]
[1776915057350,37.84,77663.66,0.0,-0.79404,0.0001,20.67601]
[1776915057452,37.84,77663.66,0.0,-0.79404,0.0001,20.67601]
[1776915057924,37.84,77663.66,0.0,-0.79404,0.0001,20.67601]
[1776915057942,37.84,77663.66,0.0,-0.79404,0.0001,20.67601]
[1776915058025,37.84,77663.93,0.0,-0.79401,0.0001,20.67774]
[1776915061633,37.84,77655.36,0.0,-0.7949,0.0001,20.6225]
[1776915065458,37.84,77656.36,0.0,-0.79479,0.0001,20.62899]
[1776915065699,37.84,77656.36,0.0,-0.79479,0.0001,20.62899]
[1776915070300,37.84,77658.94,0.0,-0.79452,0.0001,20.64579]
[1776915070441,37.84,77657.58,0.0,-0.79466,0.0001,20.63705]
[1776915070696,37.84,77657.76,0.0,-0.79465,0.0001,20.63826]
[1776915071703,37.84,77653.25,0.0,-0.79511,0.0001,20.60922]
[1776915073139,37.84,77653.25,0.0,-0.79511,0.0001,20.60922]
[1776915073204,37.84,77653.25,0.0,-0.79511,0.0001,20.60922]
[1776915073267,37.84,77647.93,0.0,-0.79566,0.0001,20.57481]
[1776915077416,37.84,77647.38,0.0,-0.79572,0.0001,20.57119]
[1776915077442,37.84,77647.38,0.0,-0.79572,0.0001,20.57119]
[1776915078364,37.84,77647.38,0.0,-0.79572,0.0001,20.57119]
[1776915078437,37.84,77647.47,0.0,-0.79571,0.0001,20.57174]
[1776915078751,37.84,77653.28,0.0,-0.79511,0.0001,20.60936]
[1776915081238,37.84,77654.4,0.0,-0.79499,0.0001,20.61666]
[1776915081442,37.84,77652.13,0.0,-0.79523,0.0001,20.60209]
[1776915086015,37.85,77655.47,0.0,-0.79487,0.0001,20.62394]
[1776915086198,37.85,77655.47,0.0,-0.79487,0.0001,20.62394]
[1776915086289,37.85,77654.16,0.0,-0.79501,0.0001,20.61555]
[1776915086471,37.85,77654.16,0.0,-0.79501,0.0001,20.61555]
[1776915086696,37.85,77654.16,0.0,-0.79501,0.0001,20.61555]
[1776915088192,37.85,77653.7,0.0,-0.79506,0.0001,20.61266]
[1776915088200,37.85,77641.77,0.0,-0.79629,0.0001,20.53556]
[1776915088821,37.85,77640.36,0.0,-0.79643,0.0001,20.52647]
[1776915091314,37.85,77639.23,0.0,-0.79655,0.0001,20.5192]
[1776915091325,37.85,77643.12,0.0,-0.79617,0.0001,20.54053]
[1776915092849,37.85,77650.51,0.0,-0.79541,0.0001,20.58839]
[1776915096876,37.85,77655.77,0.0,-0.79486,0.0001,20.62267]
[1776915100091,37.85,77656.93,0.0,-0.79474,0.0001,20.63029]
[1776915100202,37.85,77656.93,0.0,-0.79474,0.0001,20.63029]
[1776915100298,37.85,77662.09,0.0,-0.7942,0.0001,20.66361]
[1776915102017,37.85,77664.5,0.0,-0.79395,0.0001,20.67915]
[1776915102201,37.85,77664.5,0.0,-0.79395,0.0001,20.67915]
[1776915107954,37.85,77665.93,0.0,-0.79381,0.0001,20.68821]
[1776915109886,37.85,77666.89,0.0,-0.79371,0.0001,20.69435]
[1776915109938,37.85,77666.89,0.0,-0.79371,0.0001,20.69435]
[1776915109969,37.85,77666.54,0.0,-0.79374,0.0001,20.69203]
[1776915111717,37.85,77667.38,0.0,-0.79366,0.0001,20.69738]
[1776915111986,37.85,77675.47,0.0,-0.79282,0.0001,20.74938]
[1776915112744,37.85,77675.47,0.0,-0.79282,0.0001,20.74938]
[1776915112992,37.85,77692.65,0.0,-0.79103,0.0001,20.85966]
[1776915113999,37.85,77696.22,0.0,-0.79065,0.0001,20.88259]
[1776915116152,37.85,77697.93,0.0,-0.79047,0.0001,20.89355]
[1776915116254,37.85,77701.82,0.0,-0.79007,0.0001,20.91847]
[1776915117025,37.85,77713.91,0.0,-0.7888,0.00011,20.99585]
[1776915118032,37.85,77714.07,0.0,-0.78878,0.00011,20.99673]
[1776915123067,37.84,77718.18,0.0,-0.78836,0.00011,21.02232]
[1776915126088,37.84,77723.97,0.0,-0.78776,0.00011,21.05885]
[1776915128109,37.84,77708.57,0.0,-0.78939,0.00011,20.9599]
[1776915129116,37.84,77701.75,0.0,-0.79011,0.0001,20.91597]
[1776915129500,37.84,77701.75,0.0,-0.79011,0.0001,20.91597]
[1776915129706,37.84,77701.75,0.0,-0.79011,0.0001,20.91597]
[1776915130123,37.84,77701.63,0.0,-0.79012,0.0001,20.91503]
[1776915132191,37.84,77701.02,0.0,-0.79019,0.0001,20.91094]
[1776915132244,37.84,77706.98,0.0,-0.78957,0.00011,20.94898]
[1776915132444,37.84,77706.98,0.0,-0.78957,0.00011,20.94898]
[1776915133144,37.84,77712.71,0.0,-0.78897,0.00011,20.98562]
[1776915135519,37.84,77715.79,0.0,-0.78865,0.00011,21.00511]
[1776915135702,37.84,77715.79,0.0,-0.78865,0.00011,21.00511]
[1776915136387,37.84,77715.79,0.0,-0.78865,0.00011,21.00511]
[1776915136426,37.84,77720.2,0.0,-0.78819,0.00011,21.03304]
[1776915136450,37.84,77720.2,0.0,-0.78819,0.00011,21.03304]
[1776915137172,37.84,77718.87,0.0,-0.78833,0.00011,21.02453]
[1776915138570,37.84,77720.14,0.0,-0.7882,0.00011,21.0325]
[1776915138708,37.84,77720.14,0.0,-0.7882,0.00011,21.0325]
[1776915139186,37.84,77728.05,0.0,-0.78736,0.00011,21.08291]
[1776915140193,37.84,77740.66,0.0,-0.78603,0.00011,21.16332]
[1776915141199,37.84,77742.02,0.0,-0.78589,0.00011,21.17182]
[1776915142721,37.84,77739.6,0.0,-0.78615,0.00011,21.1562]
[1776915142937,37.84,77739.6,0.0,-0.78615,0.00011,21.1562]
[1776915143214,37.84,77740.26,0.0,-0.78608,0.00011,21.16024]
[1776915143718,37.84,77740.26,0.0,-0.78608,0.00011,21.16024]
[1776915143945,37.84,77740.26,0.0,-0.78608,0.00011,21.16024]
[1776915146266,37.83,77736.03,0.0,-0.78654,0.00011,21.13268]
[1776915147167,37.83,77736.03,0.0,-0.78654,0.00011,21.13268]
[1776915147253,37.83,77717.51,0.0,-0.7885,0.00011,21.01411]
[1776915149265,37.83,77715.97,0.0,-0.78867,0.00011,21.00398]
[1776915150309,37.83,77715.97,0.0,-0.78867,0.00011,21.00398]
[1776915150407,37.83,77720.48,0.0,-0.78819,0.00011,21.03275]
[1776915151280,37.83,77724.33,0.0,-0.78782,0.00011,21.05343]
[1776915153294,37.83,77731.39,0.0,-0.78707,0.00011,21.09847]
[1776915157322,37.83,77725.31,0.0,-0.78772,0.00011,21.05928]
[1776915159047,37.83,77724.7,0.0,-0.78779,0.00011,21.05531]
[1776915159194,37.83,77724.7,0.0,-0.78779,0.00011,21.05531]
[1776915159336,37.83,77722.88,0.0,-0.78798,0.00011,21.04364]
[1776915159764,37.83,77722.88,0.0,-0.78798,0.00011,21.04364]
[1776915159942,37.83,77722.88,0.0,-0.78798,0.00011,21.04364]
[1776915165109,37.83,77721.28,0.0,-0.78815,0.00011,21.03325]
[1776915165194,37.83,77721.28,0.0,-0.78815,0.00011,21.03325]
[1776915165378,37.83,77719.01,0.0,-0.78839,0.00011,21.0187]
[1776915166695,37.83,77720.56,0.0,-0.78823,0.00011,21.0286]
[1776915166938,37.83,77720.56,0.0,-0.78823,0.00011,21.0286]
[1776915170551,37.83,77721.94,0.0,-0.78808,0.00011,21.03737]
[1776915170695,37.83,77721.94,0.0,-0.78808,0.00011,21.03737]
[1776915175448,37.83,77716.33,0.0,-0.78868,0.00011,21.00135]
[1776915175702,37.83,77716.33,0.0,-0.78868,0.00011,21.00135]
[1776915175944,37.83,77716.33,0.0,-0.78868,0.00011,21.00135]
[1776915176201,37.83,77716.33,0.0,-0.78868,0.00011,21.00135]
[1776915176455,37.83,77717.23,0.0,-0.78858,0.00011,21.00712]
[1776915178472,37.83,77712.44,0.0,-0.78909,0.00011,20.97638]
[1776915179476,37.83,77704.58,0.0,-0.78992,0.0001,20.92577]
[1776915181684,37.83,77704.58,0.0,-0.78992,0.0001,20.92577]
[1776915181937,37.83,77704.58,0.0,-0.78992,0.0001,20.92577]
[1776915183504,37.83,77695.07,0.0,-0.79092,0.0001,20.86406]
[1776915184536,37.83,77695.07,0.0,-0.79092,0.0001,20.86406]
[1776915184581,37.83,77672.84,0.0,-0.79324,0.0001,20.7211]
[1776915185518,37.83,77667.14,0.0,-0.79384,0.0001,20.68408]
[1776915187829,37.83,77663.58,0.0,-0.79421,0.0001,20.66111]
[1776915187833,37.83,77657.66,0.0,-0.79483,0.0001,20.62291]
[1776915191561,37.83,77656.12,0.0,-0.79498,0.0001,20.61316]
[1776915193575,37.83,77666.44,0.0,-0.79391,0.0001,20.67981]
[1776915196596,37.83,77672.45,0.0,-0.79329,0.0001,20.7186]
[1776915198521,37.83,77671.95,0.0,-0.79334,0.0001,20.71544]
[1776915198691,37.83,77671.95,0.0,-0.79334,0.0001,20.71544]
[1776915202637,37.83,77665.61,0.0,-0.794,0.0001,20.67447]
[1776915203645,37.83,77651.48,0.0,-0.79546,0.0001,20.58311]
[1776915204652,37.83,77647.17,0.0,-0.79591,0.0001,20.55518]
[1776915207355,37.83,77643.15,0.0,-0.79633,0.0001,20.52915]
[1776915207952,37.83,77643.05,0.0,-0.79634,0.0001,20.52848]
[1776915213715,37.83,77643.19,0.0,-0.79635,0.0001,20.52549]
[1776915215304,37.83,77643.19,0.0,-0.79635,0.0001,20.52549]
[1776915215442,37.83,77643.19,0.0,-0.79635,0.0001,20.52549]
[1776915216736,37.83,77651.23,0.0,-0.79552,0.0001,20.57738]
[1776915220167,37.83,77648.78,0.0,-0.79578,0.0001,20.56142]
[1776915220196,37.83,77648.78,0.0,-0.79578,0.0001,20.56142]
[1776915223726,37.82,77649.06,0.0,-0.79575,0.0001,20.56315]
[1776915223940,37.82,77649.06,0.0,-0.79575,0.0001,20.56315]
[1776915228070,37.82,77650.64,0.0,-0.79559,0.0001,20.57322]
[1776915228197,37.82,77650.64,0.0,-0.79559,0.0001,20.57322]
[1776915230599,37.82,77649.07,0.0,-0.79575,0.0001,20.56299]
[1776915230701,37.82,77649.07,0.0,-0.79575,0.0001,20.56299]
[1776915230835,37.82,77648.84,0.0,-0.79578,0.0001,20.56148]
[1776915232928,37.82,77651.28,0.0,-0.79552,0.0001,20.57721]
[1776915232942,37.82,77651.28,0.0,-0.79552,0.0001,20.57721]
[1776915236929,37.82,77654.35,0.0,-0.79521,0.0001,20.59685]
[1776915236937,37.82,77654.35,0.0,-0.79521,0.0001,20.59685]
[1776915238780,37.82,77656.72,0.0,-0.79497,0.0001,20.61203]
[1776915238937,37.82,77656.72,0.0,-0.79497,0.0001,20.61203]
[1776915239038,37.82,77655.84,0.0,-0.79506,0.0001,20.60628]
[1776915240111,37.82,77655.84,0.0,-0.79506,0.0001,20.60628]
[1776915240196,37.82,77655.84,0.0,-0.79506,0.0001,20.60628]
[1776915245939,37.82,77655.79,0.0,-0.79506,0.0001,20.60594]
[1776915247292,37.82,77655.79,0.0,-0.79506,0.0001,20.60594]
[1776915247436,37.82,77655.79,0.0,-0.79506,0.0001,20.60594]
[1776915247390,37.82,77655.44,0.0,-0.7951,0.0001,20.60363]
[1776915248272,37.82,77655.44,0.0,-0.7951,0.0001,20.60363]
[1776915248437,37.82,77655.44,0.0,-0.7951,0.0001,20.60363]
[1776915251978,37.82,77655.05,0.0,-0.79514,0.0001,20.60097]
[1776915252192,37.82,77655.05,0.0,-0.79514,0.0001,20.60097]
[1776915256042,37.82,77660.31,0.0,-0.7946,0.0001,20.63515]
[1776915256192,37.82,77660.31,0.0,-0.7946,0.0001,20.63515]
[1776915259873,37.82,77660.11,0.0,-0.79461,0.0001,20.63421]
[1776915265041,37.83,77660.37,0.0,-0.79458,0.0001,20.63636]
[1776915265198,37.83,77660.37,0.0,-0.79458,0.0001,20.63636]
[1776915265300,37.83,77658.45,0.0,-0.79477,0.0001,20.62407]
[1776915267090,37.83,77652.17,0.0,-0.79542,0.0001,20.58363]
[1776915269104,37.83,77656.89,0.0,-0.79493,0.0001,20.61425]
[1776915270111,37.83,77661.57,0.0,-0.79444,0.0001,20.64456]
[1776915271118,37.83,77668.48,0.0,-0.79375,0.0001,20.68536]
[1776915273131,37.83,77669.86,0.0,-0.79361,0.0001,20.69429]
[1776915276153,37.83,77675.73,0.0,-0.793,0.0001,20.73209]
[1776915278167,37.83,77679.47,0.0,-0.79261,0.0001,20.75603]
[1776915283202,37.83,77674.7,0.0,-0.79311,0.0001,20.72486]
[1776915285216,37.82,77667.11,0.0,-0.79391,0.0001,20.67581]
[1776915286223,37.82,77659.06,0.0,-0.79474,0.0001,20.62387]
[1776915288237,37.83,77658.4,0.0,-0.79481,0.0001,20.61971]
[1776915291258,37.83,77652.9,0.0,-0.79537,0.0001,20.58438]
[1776915292265,37.83,77646.63,0.0,-0.79602,0.0001,20.54383]
[1776915297300,37.83,77649.23,0.0,-0.79575,0.0001,20.56066]
[1776915297680,37.83,77649.23,0.0,-0.79575,0.0001,20.56066]
[1776915297694,37.83,77649.23,0.0,-0.79575,0.0001,20.56066]
[1776915301328,37.83,77642.5,0.0,-0.79645,0.0001,20.51721]
[1776915303342,37.83,77634.03,0.0,-0.79732,0.0001,20.4625]
[1776915304349,37.83,77640.37,0.0,-0.79666,0.0001,20.50362]
[1776915305356,37.83,77646.11,0.0,-0.79607,0.0001,20.54078]
[1776915307370,37.83,77651.38,0.0,-0.79553,0.0001,20.57485]
[1776915309196,37.83,77652.63,0.0,-0.7954,0.0001,20.58304]
[1776915309435,37.83,77652.63,0.0,-0.7954,0.0001,20.58304]
[1776915309536,37.83,77650.99,0.0,-0.79556,0.0001,20.57255]
[1776915315426,37.83,77655.21,0.0,-0.79511,0.0001,20.60057]
[1776915320461,37.83,77658.89,0.0,-0.79473,0.0001,20.62479]
[1776915325496,37.83,77660.07,0.0,-0.7946,0.0001,20.63281]
[1776915326503,37.83,77666.44,0.0,-0.79393,0.0001,20.67397]
[1776915327510,37.83,77672.29,0.0,-0.79332,0.0001,20.71172]
[1776915329524,37.83,77673.44,0.0,-0.7932,0.0001,20.71911]
[1776915331538,37.83,77681.8,0.0,-0.79236,0.0001,20.76899]
[1776915332545,37.83,77687.34,0.0,-0.79178,0.0001,20.80453]
[1776915334559,37.83,77686.53,0.0,-0.79187,0.0001,20.79932]
[1776915338580,37.83,77686.16,0.0,-0.79191,0.0001,20.79685]
[1776915341203,37.83,77688.11,0.0,-0.79171,0.0001,20.80919]
[1776915346643,37.83,77687.97,0.0,-0.79173,0.0001,20.80787]
[1776915347650,37.83,77692.82,0.0,-0.79123,0.0001,20.83895]
[1776915350354,37.83,77694.04,0.0,-0.7911,0.0001,20.84668]
[1776915350444,37.83,77694.04,0.0,-0.7911,0.0001,20.84668]
[1776915350649,37.83,77696.61,0.0,-0.79083,0.0001,20.86305]
[1776915350690,37.83,77696.61,0.0,-0.79083,0.0001,20.86305]
[1776915350750,37.83,77696.56,0.0,-0.79084,0.0001,20.86259]
[1776915353362,37.83,77695.71,0.0,-0.79093,0.0001,20.85699]
[1776915353438,37.83,77695.71,0.0,-0.79093,0.0001,20.85699]
[1776915358728,37.83,77695.12,0.0,-0.79101,0.0001,20.85224]
[1776915360742,37.82,77689.91,0.0,-0.79156,0.0001,20.81848]
[1776915363521,37.82,77686.67,0.0,-0.7919,0.0001,20.79756]
[1776915363693,37.82,77684.65,0.0,-0.79211,0.0001,20.78449]
[1776915364187,37.82,77684.65,0.0,-0.79211,0.0001,20.78449]
[1776915364437,37.82,77684.65,0.0,-0.79211,0.0001,20.78449]
[1776915366047,37.82,77687.59,0.0,-0.79181,0.0001,20.80325]
[1776915366192,37.82,77687.59,0.0,-0.79181,0.0001,20.80325]
[1776915366292,37.82,77687.88,0.0,-0.79178,0.0001,20.80503]
[1776915369134,37.82,77686.04,0.0,-0.79197,0.0001,20.79302]
[1776915369201,37.82,77686.04,0.0,-0.79197,0.0001,20.79302]
[1776915372203,37.82,77687.62,0.0,-0.79181,0.0001,20.80295]
[1776915372441,37.82,77687.62,0.0,-0.79181,0.0001,20.80295]
[1776915374846,37.82,77693.46,0.0,-0.79121,0.0001,20.84007]
[1776915376332,37.82,77693.46,0.0,-0.79121,0.0001,20.84007]
[1776915376438,37.82,77693.46,0.0,-0.79121,0.0001,20.84007]
[1776915376705,37.82,77694.6,0.0,-0.79109,0.0001,20.84726]
[1776915376940,37.82,77694.6,0.0,-0.79109,0.0001,20.84726]
[1776915376980,37.82,77695.14,0.0,-0.79104,0.0001,20.85059]
[1776915378140,37.82,77695.14,0.0,-0.79104,0.0001,20.85059]
[1776915378196,37.82,77695.14,0.0,-0.79104,0.0001,20.85059]
[1776915381218,37.82,77694.86,0.0,-0.79107,0.0001,20.84836]
[1776915381439,37.82,77694.86,0.0,-0.79107,0.0001,20.84836]
[1776915381831,37.82,77693.99,0.0,-0.79117,0.0001,20.84263]
[1776915381937,37.82,77693.99,0.0,-0.79117,0.0001,20.84263]
[1776915382038,37.82,77694.52,0.0,-0.79112,0.0001,20.84589]
[1776915383221,37.82,77694.52,0.0,-0.79112,0.0001,20.84589]
[1776915383445,37.82,77694.52,0.0,-0.79112,0.0001,20.84589]
[1776915384917,37.82,77679.81,0.0,-0.79266,0.0001,20.75091]
[1776915385924,37.82,77670.45,0.0,-0.79363,0.0001,20.69056]
[1776915386931,37.82,77666.1,0.0,-0.79409,0.0001,20.66254]
[1776915390299,37.82,77664.95,0.0,-0.79421,0.0001,20.65496]
[1776915390442,37.82,77664.95,0.0,-0.79421,0.0001,20.65496]
[1776915391827,37.82,77668.21,0.0,-0.79387,0.0001,20.67586]
[1776915391936,37.82,77668.21,0.0,-0.79387,0.0001,20.67586]
[1776915391967,37.82,77668.6,0.0,-0.79386,0.0001,20.67445]
[1776915394989,37.82,77662.69,0.0,-0.79448,0.0001,20.63609]
[1776915395996,37.82,77653.48,0.0,-0.79543,0.0001,20.57645]
[1776915397005,37.81,77652.74,0.0,-0.79551,0.0001,20.57156]
[1776915400129,37.81,77653.4,0.0,-0.79545,0.0001,20.57562]
[1776915400203,37.81,77653.4,0.0,-0.79545,0.0001,20.57562]
[1776915400518,37.81,77653.4,0.0,-0.79545,0.0001,20.57562]
[1776915400686,37.81,77653.4,0.0,-0.79545,0.0001,20.57562]
[1776915400619,37.81,77653.42,0.0,-0.79545,0.0001,20.57565]
[1776915402041,37.81,77660.14,0.0,-0.79475,0.0001,20.61899]
[1776915404054,37.81,77666.69,0.0,-0.79407,0.0001,20.66125]
[1776915404796,37.81,77666.69,0.0,-0.79407,0.0001,20.66125]
[1776915404941,37.81,77666.69,0.0,-0.79407,0.0001,20.66125]
[1776915408867,37.81,77663.62,0.0,-0.79439,0.0001,20.64128]
[1776915408939,37.81,77663.62,0.0,-0.79439,0.0001,20.64128]
[1776915409183,37.81,77663.62,0.0,-0.79439,0.0001,20.64128]
[1776915409214,37.81,77663.62,0.0,-0.79439,0.0001,20.64128]
[1776915409229,37.81,77664.05,0.0,-0.79435,0.0001,20.64403]
[1776915411376,37.81,77663.74,0.0,-0.79438,0.0001,20.642]
[1776915411445,37.81,77663.74,0.0,-0.79438,0.0001,20.642]
[1776915415132,37.81,77657.75,0.0,-0.79501,0.0001,20.60297]
[1776915416676,37.81,77657.75,0.0,-0.79501,0.0001,20.60297]
[1776915416693,37.81,77657.75,0.0,-0.79501,0.0001,20.60297]
[1776915417788,37.81,77659.44,0.0,-0.79484,0.0001,20.61359]
[1776915417935,37.81,77659.44,0.0,-0.79484,0.0001,20.61359]
[1776915418153,37.81,77662.33,0.0,-0.79454,0.0001,20.63224]
[1776915421615,37.81,77663.61,0.0,-0.79441,0.0001,20.64042]
[1776915421703,37.81,77663.61,0.0,-0.79441,0.0001,20.64042]
[1776915427216,37.81,77668.19,0.0,-0.79394,0.0001,20.66943]
[1776915429905,37.81,77668.88,0.0,-0.79387,0.0001,20.67371]
[1776915429957,37.81,77668.88,0.0,-0.79387,0.0001,20.67371]
[1776915431244,37.81,77675.8,0.0,-0.79316,0.0001,20.71809]
[1776915432310,37.81,77675.8,0.0,-0.79316,0.0001,20.71809]
[1776915432442,37.81,77675.8,0.0,-0.79316,0.0001,20.71809]
[1776915432600,37.81,77675.8,0.0,-0.79316,0.0001,20.71809]
[1776915432695,37.81,77675.8,0.0,-0.79316,0.0001,20.71809]
[1776915432701,37.81,77677.54,0.0,-0.79298,0.0001,20.72914]
[1776915435272,37.81,77682.18,0.0,-0.7925,0.0001,20.75846]
[1776915437630,37.81,77681.31,0.0,-0.7926,0.0001,20.75266]
[1776915437698,37.81,77681.31,0.0,-0.7926,0.0001,20.75266]
[1776915443329,37.8,77679.4,0.0,-0.79282,0.0001,20.73903]
[1776915446314,37.8,77677.81,0.0,-0.79299,0.0001,20.72841]
[1776915446445,37.8,77677.81,0.0,-0.79299,0.0001,20.72841]
[1776915448363,37.8,77675.85,0.0,-0.7932,0.0001,20.71545]
[1776915448436,37.8,77675.85,0.0,-0.7932,0.0001,20.71545]
[1776915448537,37.8,77675.64,0.0,-0.79323,0.0001,20.71393]
[1776915450440,37.8,77676.73,0.0,-0.79312,0.0001,20.7208]
[1776915450697,37.8,77676.73,0.0,-0.79312,0.0001,20.7208]
[1776915454951,37.8,77679.28,0.0,-0.79289,0.0001,20.7325]
[1776915455193,37.8,77679.28,0.0,-0.79289,0.0001,20.7325]
[1776915455707,37.8,77679.28,0.0,-0.79289,0.0001,20.7325]
[1776915455936,37.8,77679.72,0.0,-0.79285,0.0001,20.73514]
[1776915456420,37.8,77676.01,0.0,-0.79324,0.0001,20.71105]
[1776915458434,37.8,77671.14,0.0,-0.79375,0.0001,20.67933]
[1776915460578,37.8,77667.48,0.0,-0.79413,0.0001,20.65559]
[1776915460692,37.8,77667.48,0.0,-0.79413,0.0001,20.65559]
[1776915462462,37.8,77657.24,0.0,-0.7952,0.0001,20.58926]
[1776915464640,37.8,77655.86,0.0,-0.79535,0.0001,20.58018]
[1776915464697,37.8,77655.86,0.0,-0.79535,0.0001,20.58018]
[1776915464678,37.79,77656.72,0.0,-0.79526,0.0001,20.58559]
[1776915467248,37.79,77660.62,0.0,-0.79486,0.0001,20.61046]
[1776915467437,37.79,77660.62,0.0,-0.79486,0.0001,20.61046]
[1776915472532,37.79,77661.84,0.0,-0.79475,0.0001,20.61725]
[1776915475188,37.79,77661.59,0.0,-0.79478,0.0001,20.61544]
[1776915475444,37.79,77661.59,0.0,-0.79478,0.0001,20.61544]
[1776915475590,37.79,77661.59,0.0,-0.79478,0.0001,20.61544]
[1776915475694,37.79,77661.59,0.0,-0.79478,0.0001,20.61544]
[1776915475687,37.79,77661.38,0.0,-0.79481,0.0001,20.61372]
[1776915481596,37.79,77661.23,0.0,-0.79484,0.0001,20.61163]
[1776915482603,37.79,77651.25,0.0,-0.79588,0.0001,20.54695]
[1776915484616,37.79,77651.84,0.0,-0.79582,0.0001,20.5505]
[1776915486631,37.79,77641.22,0.0,-0.79692,0.0001,20.4816]
[1776915488645,37.78,77634.75,0.0,-0.79759,0.0001,20.43957]
[1776915493680,37.78,77638.06,0.0,-0.79726,0.0001,20.4606]
[1776915495105,37.78,77638.44,0.0,-0.79722,0.0001,20.46296]
[1776915495192,37.78,77638.44,0.0,-0.79722,0.0001,20.46296]
[1776915500730,37.78,77637.07,0.0,-0.79737,0.0001,20.4535]
[1776915503457,37.78,77635.7,0.0,-0.79751,0.0001,20.44447]
[1776915503692,37.78,77635.7,0.0,-0.79751,0.0001,20.44447]
[1776915505352,37.78,77633.35,0.0,-0.79776,0.0001,20.4291]
[1776915505445,37.78,77633.35,0.0,-0.79776,0.0001,20.4291]
[1776915505769,37.78,77634.45,0.0,-0.79765,0.0001,20.43617]
[1776915507783,37.78,77640.98,0.0,-0.79698,0.0001,20.47837]
[1776915511334,37.78,77641.09,0.0,-0.79697,0.0001,20.47881]
[1776915511444,37.78,77641.09,0.0,-0.79697,0.0001,20.47881]
[1776915514462,37.78,77644.03,0.0,-0.79669,0.0001,20.49394]
[1776915514690,37.78,77644.03,0.0,-0.79669,0.0001,20.49394]
[1776915514788,37.78,77650.07,0.0,-0.79607,0.0001,20.53309]
[1776915515368,37.78,77650.07,0.0,-0.79607,0.0001,20.53309]
[1776915515437,37.78,77650.07,0.0,-0.79607,0.0001,20.53309]
[1776915515437,37.78,77649.6,0.0,-0.79612,0.0001,20.53002]
[1776915515840,37.78,77642.45,0.0,-0.79686,0.0001,20.48372]
[1776915516846,37.78,77646.99,0.0,-0.79639,0.0001,20.51314]
[1776915521881,37.78,77648.81,0.0,-0.7962,0.0001,20.5249]
[1776915524261,37.78,77646.17,0.0,-0.79647,0.0001,20.5078]
[1776915524441,37.78,77646.17,0.0,-0.79647,0.0001,20.5078]
[1776915526886,37.78,77644.74,0.0,-0.79662,0.0001,20.4986]
[1776915526916,37.78,77627.83,0.0,-0.79836,0.0001,20.38902]
[1776915527923,37.78,77624.66,0.0,-0.79869,0.0001,20.36849]
[1776915530097,37.78,77620.72,0.0,-0.79909,0.0001,20.34295]
[1776915535980,37.78,77619.84,0.0,-0.79917,0.0001,20.33767]
[1776915537993,37.78,77627.14,0.0,-0.79842,0.0001,20.38515]
[1776915540017,37.78,77629.81,0.0,-0.79815,0.0001,20.40243]
[1776915543165,37.78,77627.92,0.0,-0.79834,0.0001,20.39013]
[1776915543210,37.78,77627.92,0.0,-0.79834,0.0001,20.39013]
[1776915545050,37.78,77580.84,0.0,-0.80315,0.0001,20.08398]
[1776915545961,37.78,77580.84,0.0,-0.80315,0.0001,20.08398]
[1776915546054,37.78,77563.59,0.0,-0.80489,0.0001,19.9715]
[1776915547063,37.78,77582.59,0.0,-0.80296,0.0001,20.09577]
[1776915548771,37.78,77582.59,0.0,-0.80296,0.0001,20.09577]
[1776915548812,37.78,77604.2,0.0,-0.80076,0.0001,20.23671]
[1776915549077,37.78,77616.04,0.0,-0.79955,0.0001,20.31373]
[1776915550084,37.78,77624.63,0.0,-0.79867,0.0001,20.36954]
[1776915552098,37.78,77627.6,0.0,-0.79836,0.0001,20.38907]
[1776915556126,37.78,77615.09,0.0,-0.79964,0.0001,20.30782]
[1776915557134,37.78,77615.72,0.0,-0.79958,0.0001,20.31182]
[1776915562169,37.78,77623.64,0.0,-0.79878,0.0001,20.36274]
[1776915567474,37.78,77625.84,0.0,-0.79856,0.0001,20.37645]
[1776915567692,37.78,77625.84,0.0,-0.79856,0.0001,20.37645]
[1776915567774,37.78,77621.08,0.0,-0.79905,0.0001,20.3454]
[1776915571754,37.78,77623.5,0.0,-0.79881,0.0001,20.36074]
[1776915571855,37.78,77622.95,0.0,-0.79889,0.0001,20.35318]
[1776915571939,37.78,77622.95,0.0,-0.79889,0.0001,20.35318]
[1776915574286,37.78,77623.36,0.0,-0.79886,0.0001,20.35556]
[1776915574437,37.78,77623.36,0.0,-0.79886,0.0001,20.35556]
[1776915576274,37.78,77628.75,0.0,-0.79831,0.0001,20.39011]
[1776915577284,37.78,77636.73,0.0,-0.79749,0.0001,20.44195]
[1776915578082,37.78,77636.73,0.0,-0.79749,0.0001,20.44195]
[1776915578134,37.78,77636.73,0.0,-0.79749,0.0001,20.44195]
[1776915581042,37.78,77641.43,0.0,-0.797,0.0001,20.47248]
[1776915581196,37.78,77641.43,0.0,-0.797,0.0001,20.47248]
[1776915581310,37.78,77641.85,0.0,-0.79696,0.0001,20.47521]
[1776915585535,37.78,77645.73,0.0,-0.79656,0.0001,20.50031]
[1776915585691,37.78,77645.73,0.0,-0.79656,0.0001,20.50031]
[1776915589708,37.78,77648.89,0.0,-0.79623,0.0001,20.52064]
[1776915589939,37.78,77648.89,0.0,-0.79623,0.0001,20.52064]
[1776915589802,37.78,77648.79,0.0,-0.79624,0.0001,20.51997]
[1776915591902,37.78,77648.67,0.0,-0.79626,0.0001,20.51917]
[1776915591937,37.78,77648.67,0.0,-0.79626,0.0001,20.51917]
[1776915593396,37.78,77655.07,0.0,-0.7956,0.0001,20.56049]
[1776915595548,37.78,77655.29,0.0,-0.79557,0.0001,20.56185]
[1776915595689,37.78,77655.29,0.0,-0.79557,0.0001,20.56185]
[1776915595790,37.78,77655.42,0.0,-0.79556,0.0001,20.56263]
[1776915596347,37.78,77655.42,0.0,-0.79556,0.0001,20.56263]
[1776915596444,37.78,77655.42,0.0,-0.79556,0.0001,20.56263]
[1776915601455,37.78,77653.51,0.0,-0.79576,0.0001,20.55004]
[1776915602318,37.78,77653.51,0.0,-0.79576,0.0001,20.55004]
[1776915602437,37.78,77653.51,0.0,-0.79576,0.0001,20.55004]
[1776915602462,37.78,77645.54,0.0,-0.79659,0.0001,20.49847]
[1776915604941,37.78,77643.06,0.0,-0.79684,0.0001,20.48246]
[1776915605191,37.78,77643.88,0.0,-0.79676,0.0001,20.48785]
[1776915605483,37.78,77644.16,0.0,-0.79673,0.0001,20.48973]
[1776915608218,37.78,77643.23,0.0,-0.79682,0.0001,20.48384]
[1776915608438,37.78,77643.23,0.0,-0.79682,0.0001,20.48384]
[1776915608504,37.78,77653.24,0.0,-0.79578,0.0001,20.54869]
[1776915609511,37.78,77657.3,0.0,-0.79536,0.0001,20.57494]
[1776915610518,37.78,77667.98,0.0,-0.79426,0.0001,20.6436]
[1776915611525,37.78,77662.14,0.0,-0.79487,0.0001,20.60576]
[1776915612218,37.78,77662.14,0.0,-0.79487,0.0001,20.60576]
[1776915612439,37.78,77662.14,0.0,-0.79487,0.0001,20.60576]
[1776915612532,37.78,77657.21,0.0,-0.79538,0.0001,20.57383]
[1776915613539,37.78,77647.53,0.0,-0.79638,0.0001,20.51117]
[1776915614546,37.78,77646.34,0.0,-0.79651,0.0001,20.50348]
[1776915615561,37.78,77633.59,0.0,-0.79782,0.0001,20.4209]
[1776915616377,37.78,77633.59,0.0,-0.79782,0.0001,20.4209]
[1776915616566,37.78,77605.85,0.0,-0.80067,0.0001,20.24064]
[1776915617571,37.78,77590.17,0.0,-0.80227,0.0001,20.1385]
[1776915618578,37.78,77585.87,0.0,-0.8027,0.0001,20.11065]
[1776915619511,37.78,77585.87,0.0,-0.8027,0.0001,20.11065]
[1776915620592,37.78,77578.26,0.0,-0.80347,0.0001,20.06142]
[1776915621599,37.78,77568.27,0.0,-0.80447,0.0001,19.99647]
[1776915622606,37.78,77562.82,0.0,-0.80502,0.0001,19.96122]
[1776915624620,37.78,77555.35,0.0,-0.80576,0.0001,19.91292]
[1776915629655,37.78,77560.55,0.0,-0.80522,0.0001,19.94826]
[1776915631669,37.78,77564.51,0.0,-0.80483,0.0001,19.97086]
[1776915635697,37.79,77551.46,0.0,-0.80613,0.0001,19.88697]
[1776915636704,37.79,77548.93,0.0,-0.80637,0.0001,19.87076]
[1776915638718,37.79,77544.23,0.0,-0.80683,0.0001,19.84074]
[1776915642472,37.79,77543.72,0.0,-0.80687,0.0001,19.83852]
[1776915642688,37.79,77543.72,0.0,-0.80687,0.0001,19.83852]
[1776915643753,37.79,77523.08,0.0,-0.80892,0.0001,19.70419]
[1776915644122,37.79,77523.08,0.0,-0.80892,0.0001,19.70419]
[1776915644760,37.8,77528.29,0.0,-0.80839,0.0001,19.73872]
[1776915646774,37.8,77537.13,0.0,-0.80749,0.0001,19.79755]
[1776915647226,37.8,77537.13,0.0,-0.80749,0.0001,19.79755]
[1776915652816,37.8,77541.12,0.0,-0.80707,0.0001,19.82545]
[1776915655837,37.8,77545.94,0.0,-0.80657,0.0001,19.85798]
[1776915659344,37.81,77545.4,0.0,-0.80661,0.0001,19.85534]
[1776915659435,37.81,77545.4,0.0,-0.80661,0.0001,19.85534]
[1776915662301,37.81,77541.99,0.0,-0.80693,0.0001,19.83394]
[1776915665907,37.81,77550.98,0.0,-0.80601,0.0001,19.894]
[1776915666914,37.81,77559.46,0.0,-0.80515,0.0001,19.94969]
[1776915667920,37.81,77558.08,0.0,-0.80529,0.0001,19.94107]
[1776915670379,37.82,77554.61,0.0,-0.80563,0.0001,19.91891]
[1776915670444,37.82,77554.61,0.0,-0.80563,0.0001,19.91891]
[1776915670942,37.82,77557.16,0.0,-0.80537,0.0001,19.93574]
[1776915674972,37.82,77569.65,0.0,-0.80409,0.0001,20.01824]
[1776915675979,37.82,77585.19,0.0,-0.80251,0.0001,20.11978]
[1776915676986,37.82,77589.9,0.0,-0.80203,0.0001,20.15066]
[1776915677996,37.82,77585.47,0.0,-0.80248,0.0001,20.12195]
[1776915679003,37.82,77580.31,0.0,-0.803,0.0001,20.08843]
[1776915681017,37.82,77581.91,0.0,-0.80283,0.0001,20.09922]
[1776915681944,37.82,77581.91,0.0,-0.80283,0.0001,20.09922]
[1776915683207,37.82,77582.18,0.0,-0.8028,0.0001,20.10123]
[1776915685200,37.82,77581.43,0.0,-0.80288,0.0001,20.09647]
[1776915687642,37.82,77581.42,0.0,-0.80287,0.0001,20.09683]
[1776915687689,37.82,77581.42,0.0,-0.80287,0.0001,20.09683]
[1776915688066,37.82,77580.93,0.0,-0.80292,0.0001,20.09378]
[1776915689205,37.82,77580.93,0.0,-0.80292,0.0001,20.09378]
[1776915691087,37.82,77587.73,0.0,-0.80225,0.0001,20.13454]
[1776915693194,37.82,77588.88,0.0,-0.80213,0.0001,20.14211]
[1776915693287,37.82,77588.88,0.0,-0.80213,0.0001,20.14211]
[1776915693444,37.82,77588.88,0.0,-0.80213,0.0001,20.14211]
[1776915693541,37.82,77588.6,0.0,-0.80216,0.0001,20.14038]
[1776915696124,37.83,77593.02,0.0,-0.80171,0.0001,20.16935]
[1776915698138,37.83,77598.46,0.0,-0.80115,0.0001,20.20487]
[1776915699599,37.83,77598.46,0.0,-0.80115,0.0001,20.20487]
[1776915699698,37.83,77598.46,0.0,-0.80115,0.0001,20.20487]
[1776915700155,37.83,77604.7,0.0,-0.80051,0.0001,20.2455]
[1776915701162,37.83,77609.8,0.0,-0.79999,0.0001,20.2786]
[1776915702169,37.83,77615.39,0.0,-0.79942,0.0001,20.31483]
[1776915706771,37.83,77614.84,0.0,-0.79948,0.0001,20.311]
[1776915706939,37.83,77614.84,0.0,-0.79948,0.0001,20.311]
[1776915706951,37.82,77614.95,0.0,-0.79947,0.0001,20.31162]
[1776915707789,37.82,77614.95,0.0,-0.79947,0.0001,20.31162]
[1776915707945,37.82,77614.95,0.0,-0.79947,0.0001,20.31162]
[1776915712240,37.82,77631.68,0.0,-0.79776,0.0001,20.41941]
[1776915713248,37.82,77641.07,0.0,-0.7968,0.0001,20.48024]
[1776915714255,37.82,77642.08,0.0,-0.79669,0.0001,20.48676]
[1776915719289,37.82,77637.98,0.0,-0.79712,0.0001,20.46023]
[1776915720297,37.82,77643.77,0.0,-0.79652,0.0001,20.4977]
[1776915725332,37.82,77639.3,0.0,-0.79698,0.0001,20.46863]
[1776915726392,37.82,77639.3,0.0,-0.79698,0.0001,20.46863]
[1776915726441,37.82,77639.3,0.0,-0.79698,0.0001,20.46863]
[1776915726494,37.82,77640.75,0.0,-0.79683,0.0001,20.47803]
[1776915728353,37.82,77633.16,0.0,-0.79761,0.0001,20.42894]
[1776915729654,37.82,77633.16,0.0,-0.79761,0.0001,20.42894]
[1776915729688,37.82,77633.16,0.0,-0.79761,0.0001,20.42894]
[1776915731374,37.82,77640.67,0.0,-0.79684,0.0001,20.47773]
[1776915732381,37.82,77645.06,0.0,-0.79638,0.0001,20.50612]
[1776915733312,37.82,77645.06,0.0,-0.79638,0.0001,20.50612]
[1776915733441,37.82,77645.06,0.0,-0.79638,0.0001,20.50612]
[1776915733540,37.82,77646.11,0.0,-0.79628,0.0001,20.51288]
[1776915734512,37.82,77646.11,0.0,-0.79628,0.0001,20.51288]
[1776915734690,37.82,77646.11,0.0,-0.79628,0.0001,20.51288]
[1776915737020,37.82,77644.25,0.0,-0.79647,0.0001,20.50079]
[1776915737191,37.82,77645.49,0.0,-0.79634,0.0001,20.50875]
[1776915739430,37.82,77630.96,0.0,-0.79784,0.0001,20.41469]
[1776915740437,37.82,77628.2,0.0,-0.79812,0.0001,20.39674]
[1776915741169,37.82,77628.2,0.0,-0.79812,0.0001,20.39674]
[1776915741202,37.82,77628.2,0.0,-0.79812,0.0001,20.39674]
[1776915741444,37.82,77628.5,0.0,-0.79809,0.0001,20.39864]
[1776915742611,37.82,77628.5,0.0,-0.79809,0.0001,20.39864]
[1776915742691,37.82,77628.5,0.0,-0.79809,0.0001,20.39864]
[1776915746173,37.82,77631.15,0.0,-0.79783,0.0001,20.41556]
[1776915746194,37.82,77631.15,0.0,-0.79783,0.0001,20.41556]
[1776915746614,37.82,77631.15,0.0,-0.79783,0.0001,20.41556]
[1776915746692,37.82,77631.15,0.0,-0.79783,0.0001,20.41556]
[1776915746791,37.82,77627.76,0.0,-0.79818,0.0001,20.39352]
[1776915747492,37.82,77622.96,0.0,-0.79867,0.0001,20.36237]
[1776915750290,37.82,77621.01,0.0,-0.79887,0.0001,20.3497]
[1776915750440,37.82,77621.01,0.0,-0.79887,0.0001,20.3497]
[1776915750511,37.82,77619.35,0.0,-0.79904,0.0001,20.33892]
[1776915752525,37.82,77612.0,0.0,-0.79982,0.0001,20.28725]
[1776915753532,37.82,77618.39,0.0,-0.79917,0.0001,20.32864]
[1776915756554,37.82,77624.05,0.0,-0.7986,0.0001,20.36494]
[1776915758323,37.82,77622.89,0.0,-0.79872,0.0001,20.35725]
[1776915758442,37.82,77622.89,0.0,-0.79872,0.0001,20.35725]
[1776915763556,37.82,77622.32,0.0,-0.79879,0.0001,20.35273]
[1776915763704,37.82,77622.32,0.0,-0.79879,0.0001,20.35273]
[1776915763794,37.82,77619.56,0.0,-0.79907,0.0001,20.33467]
[1776915764441,37.82,77619.56,0.0,-0.79907,0.0001,20.33467]
[1776915764695,37.82,77619.56,0.0,-0.79907,0.0001,20.33467]
[1776915767471,37.82,77619.04,0.0,-0.79913,0.0001,20.33089]
[1776915767691,37.82,77619.04,0.0,-0.79913,0.0001,20.33089]
[1776915770572,37.82,77620.49,0.0,-0.79899,0.0001,20.34028]
[1776915770699,37.82,77620.49,0.0,-0.79899,0.0001,20.34028]
[1776915770792,37.82,77619.87,0.0,-0.79905,0.0001,20.33625]
[1776915771715,37.82,77619.87,0.0,-0.79905,0.0001,20.33625]
[1776915771944,37.82,77619.87,0.0,-0.79905,0.0001,20.33625]
[1776915776414,37.82,77614.89,0.0,-0.79956,0.0001,20.30395]
[1776915776553,37.82,77614.89,0.0,-0.79956,0.0001,20.30395]
[1776915776696,37.82,77614.89,0.0,-0.79956,0.0001,20.30395]
[1776915776765,37.82,77613.96,0.0,-0.79965,0.0001,20.29795]
[1776915777530,37.82,77613.96,0.0,-0.79965,0.0001,20.29795]
[1776915777690,37.82,77613.96,0.0,-0.79965,0.0001,20.29795]
[1776915782089,37.82,77617.19,0.0,-0.79932,0.0001,20.31888]
[1776915782133,37.82,77614.14,0.0,-0.79964,0.0001,20.29888]
[1776915782198,37.82,77614.14,0.0,-0.79964,0.0001,20.29888]
[1776915782735,37.82,77613.92,0.0,-0.79966,0.0001,20.29745]
[1776915783333,37.82,77613.92,0.0,-0.79966,0.0001,20.29745]
[1776915783441,37.82,77613.92,0.0,-0.79966,0.0001,20.29745]
[1776915786764,37.81,77618.46,0.0,-0.7992,0.0001,20.32658]
[1776915788019,37.81,77618.46,0.0,-0.7992,0.0001,20.32658]
[1776915788079,37.81,77622.7,0.0,-0.79877,0.0001,20.35396]
[1776915788190,37.81,77622.7,0.0,-0.79877,0.0001,20.35396]
[1776915788778,37.81,77624.98,0.0,-0.79854,0.0001,20.3686]
[1776915790284,37.81,77622.82,0.0,-0.79876,0.0001,20.35443]
[1776915790438,37.81,77622.82,0.0,-0.79876,0.0001,20.35443]
[1776915793451,37.81,77622.64,0.0,-0.79879,0.0001,20.35282]
[1776915793694,37.81,77622.64,0.0,-0.79879,0.0001,20.35282]
[1776915793813,37.81,77623.26,0.0,-0.79873,0.0001,20.3567]
[1776915795459,37.81,77622.56,0.0,-0.7988,0.0001,20.352]
[1776915795696,37.81,77622.56,0.0,-0.7988,0.0001,20.352]
[1776915800360,37.81,77625.82,0.0,-0.79848,0.0001,20.3724]
[1776915800441,37.81,77625.82,0.0,-0.79848,0.0001,20.3724]
[1776915801981,37.81,77626.12,0.0,-0.79845,0.0001,20.37417]
[1776915802082,37.81,77624.82,0.0,-0.79859,0.0001,20.36557]
[1776915802188,37.81,77624.82,0.0,-0.79859,0.0001,20.36557]
[1776915802876,37.81,77625.48,0.0,-0.79852,0.0001,20.36968]
[1776915806948,37.81,77624.1,0.0,-0.79867,0.0001,20.36024]
[1776915807199,37.81,77624.07,0.0,-0.79868,0.0001,20.35989]
[1776915809925,37.81,77615.82,0.0,-0.79953,0.0001,20.30587]
[1776915811493,37.81,77615.31,0.0,-0.79959,0.0001,20.30244]
[1776915811690,37.81,77615.31,0.0,-0.79959,0.0001,20.30244]
[1776915812024,37.81,77615.31,0.0,-0.79959,0.0001,20.30244]
[1776915812125,37.81,77615.97,0.0,-0.79955,0.0001,20.30266]
[1776915812196,37.81,77615.97,0.0,-0.79955,0.0001,20.30266]
[1776915812947,37.81,77616.09,0.0,-0.79954,0.0001,20.30344]
[1776915816975,37.8,77607.83,0.0,-0.80039,0.0001,20.24939]
[1776915817984,37.8,77596.38,0.0,-0.80156,0.0001,20.17487]
[1776915818989,37.8,77589.44,0.0,-0.80226,0.0001,20.12967]
[1776915819995,37.8,77584.46,0.0,-0.80277,0.0001,20.09719]
[1776915821003,37.8,77576.59,0.0,-0.80357,0.0001,20.04599]
[1776915823017,37.8,77568.34,0.0,-0.8044,0.0001,19.9925]
[1776915827045,37.81,77567.78,0.0,-0.80445,0.0001,19.98929]
[1776915832080,37.81,77573.46,0.0,-0.80386,0.0001,20.02711]
[1776915835101,37.81,77568.36,0.0,-0.80436,0.0001,19.99451]
[1776915835336,37.81,77568.36,0.0,-0.80436,0.0001,19.99451]
[1776915835438,37.81,77568.36,0.0,-0.80436,0.0001,19.99451]
[1776915839714,37.81,77565.54,0.0,-0.80463,0.0001,19.97734]
[1776915839940,37.81,77565.54,0.0,-0.80463,0.0001,19.97734]
[1776915839965,37.81,77565.54,0.0,-0.80463,0.0001,19.97734]
[1776915840193,37.81,77565.54,0.0,-0.80463,0.0001,19.97734]
[1776915840136,37.81,77567.02,0.0,-0.80448,0.0001,19.987]
[1776915841143,37.81,77571.45,0.0,-0.80402,0.0001,20.01632]
[1776915845320,37.82,77571.12,0.0,-0.80404,0.0001,20.01514]
[1776915845441,37.82,77571.12,0.0,-0.80404,0.0001,20.01514]
[1776915848192,37.82,77583.6,0.0,-0.80277,0.0001,20.09714]
[1776915849198,37.82,77589.73,0.0,-0.80214,0.0001,20.13722]
[1776915850306,37.82,77590.87,0.0,-0.80202,0.0001,20.14476]
[1776915850438,37.82,77590.87,0.0,-0.80202,0.0001,20.14476]
[1776915851213,37.82,77590.97,0.0,-0.80201,0.0001,20.14552]
[1776915851543,37.82,77590.97,0.0,-0.80201,0.0001,20.14552]
[1776915851694,37.82,77590.97,0.0,-0.80201,0.0001,20.14552]
[1776915857224,37.82,77590.25,0.0,-0.80208,0.0001,20.14127]
[1776915857447,37.82,77590.05,0.0,-0.8021,0.0001,20.14007]
[1776915857958,37.82,77590.05,0.0,-0.8021,0.0001,20.14007]
[1776915858200,37.82,77590.05,0.0,-0.8021,0.0001,20.14007]
[1776915858059,37.82,77589.02,0.0,-0.8022,0.0001,20.13347]
[1776915861356,37.82,77590.77,0.0,-0.80202,0.0001,20.14515]
[1776915861444,37.82,77590.77,0.0,-0.80202,0.0001,20.14515]
[1776915861519,37.82,77596.95,0.0,-0.80139,0.0001,20.18542]
[1776915863297,37.82,77602.32,0.0,-0.80084,0.0001,20.22038]
[1776915865576,37.82,77605.53,0.0,-0.80051,0.0001,20.24124]
[1776915865693,37.82,77605.53,0.0,-0.80051,0.0001,20.24124]
[1776915865794,37.82,77608.85,0.0,-0.80018,0.0001,20.26265]
[1776915868024,37.82,77609.17,0.0,-0.80014,0.0001,20.26466]
[1776915868194,37.82,77609.17,0.0,-0.80014,0.0001,20.26466]
[1776915873369,37.82,77613.61,0.0,-0.79973,0.0001,20.2891]
[1776915875371,37.82,77615.91,0.0,-0.79949,0.0001,20.30392]
[1776915875440,37.82,77615.91,0.0,-0.79949,0.0001,20.30392]
[1776915875540,37.82,77615.3,0.0,-0.79956,0.0001,20.29983]
[1776915876963,37.82,77615.3,0.0,-0.79956,0.0001,20.29983]
[1776915877192,37.82,77615.3,0.0,-0.79956,0.0001,20.29983]
[1776915878404,37.82,77626.77,0.0,-0.79839,0.0001,20.37382]
[1776915879418,37.82,77632.27,0.0,-0.79782,0.0001,20.40923]
[1776915880423,37.82,77643.79,0.0,-0.79664,0.0001,20.48383]
[1776915881431,37.82,77647.47,0.0,-0.79626,0.0001,20.50758]
[1776915886465,37.82,77653.05,0.0,-0.79569,0.0001,20.54327]
[1776915891500,37.81,77650.62,0.0,-0.79595,0.0001,20.52701]
[1776915894468,37.81,77651.84,0.0,-0.79582,0.0001,20.5347]
[1776915894693,37.81,77651.84,0.0,-0.79582,0.0001,20.5347]
[1776915894795,37.81,77651.79,0.0,-0.79583,0.0001,20.53428]
[1776915896188,37.81,77651.79,0.0,-0.79583,0.0001,20.53428]
[1776915896439,37.81,77652.38,0.0,-0.79577,0.0001,20.53799]
[1776915900191,37.81,77652.96,0.0,-0.79572,0.0001,20.54145]
[1776915900277,37.81,77652.95,0.0,-0.79572,0.0001,20.54129]
[1776915900431,37.81,77652.95,0.0,-0.79572,0.0001,20.54129]
[1776915900563,37.81,77654.67,0.0,-0.79554,0.0001,20.55231]
[1776915901570,37.81,77671.07,0.0,-0.79384,0.0001,20.65805]
[1776915902577,37.81,77670.16,0.0,-0.79394,0.0001,20.6521]
[1776915905598,37.81,77680.68,0.0,-0.79285,0.0001,20.71968]
[1776915906605,37.81,77683.73,0.0,-0.79253,0.0001,20.7393]
[1776915908544,37.81,77684.03,0.0,-0.7925,0.0001,20.7412]
[1776915908695,37.81,77684.03,0.0,-0.7925,0.0001,20.7412]
[1776915912668,37.81,77679.48,0.0,-0.79298,0.0001,20.71145]
[1776915912689,37.81,77679.48,0.0,-0.79298,0.0001,20.71145]
[1776915912694,37.81,77681.64,0.0,-0.79276,0.0001,20.72519]
[1776915914242,37.81,77681.64,0.0,-0.79276,0.0001,20.72519]
[1776915914438,37.81,77681.81,0.0,-0.79274,0.0001,20.72611]
[1776915918420,37.81,77684.7,0.0,-0.79245,0.0001,20.74414]
[1776915918445,37.81,77684.7,0.0,-0.79245,0.0001,20.74414]
[1776915918689,37.81,77687.35,0.0,-0.79217,0.0001,20.76112]
[1776915919964,37.81,77687.35,0.0,-0.79217,0.0001,20.76112]
[1776915920193,37.81,77687.35,0.0,-0.79217,0.0001,20.76112]
[1776915924560,37.81,77686.73,0.0,-0.79225,0.0001,20.7567]
[1776915924687,37.81,77686.73,0.0,-0.79225,0.0001,20.7567]
[1776915924731,37.81,77688.96,0.0,-0.79202,0.0001,20.77097]
[1776915925330,37.81,77688.96,0.0,-0.79202,0.0001,20.77097]
[1776915925440,37.81,77688.96,0.0,-0.79202,0.0001,20.77097]
[1776915928883,37.81,77691.82,0.0,-0.79172,0.0001,20.78906]
[1776915929660,37.81,77690.13,0.0,-0.7919,0.0001,20.77807]
[1776915929693,37.81,77690.13,0.0,-0.7919,0.0001,20.77807]
[1776915929766,37.8,77686.2,0.0,-0.79231,0.0001,20.75268]
[1776915931255,37.8,77686.2,0.0,-0.79231,0.0001,20.75268]
[1776915931277,37.8,77680.82,0.0,-0.7929,0.0001,20.71414]
[1776915931780,37.8,77673.35,0.0,-0.79368,0.0001,20.66597]
[1776915932726,37.8,77673.35,0.0,-0.79368,0.0001,20.66597]
[1776915932937,37.8,77673.35,0.0,-0.79368,0.0001,20.66597]
[1776915932980,37.8,77666.42,0.0,-0.7944,0.0001,20.62116]
[1776915934803,37.8,77660.08,0.0,-0.79507,0.0001,20.57975]
[1776915935811,37.8,77656.25,0.0,-0.79547,0.0001,20.55481]
[1776915938134,37.8,77657.98,0.0,-0.79529,0.0001,20.56581]
[1776915938192,37.8,77657.98,0.0,-0.79529,0.0001,20.56581]
[1776915942433,37.8,77661.66,0.0,-0.79493,0.0001,20.58862]
[1776915943945,37.8,77662.81,0.0,-0.79481,0.0001,20.5959]
[1776915943980,37.8,77661.88,0.0,-0.79491,0.0001,20.58973]
[1776915944654,37.8,77661.88,0.0,-0.79491,0.0001,20.58973]
[1776915944694,37.8,77661.88,0.0,-0.79491,0.0001,20.58973]
[1776915949385,37.8,77659.27,0.0,-0.79519,0.0001,20.57211]
[1776915949439,37.8,77659.27,0.0,-0.79519,0.0001,20.57211]
[1776915952762,37.8,77655.19,0.0,-0.79563,0.0001,20.54526]
[1776915952941,37.8,77655.19,0.0,-0.79563,0.0001,20.54526]
[1776915953937,37.79,77650.39,0.0,-0.79613,0.0001,20.51386]
[1776915956114,37.79,77653.21,0.0,-0.79584,0.0001,20.53195]
[1776915956190,37.79,77653.21,0.0,-0.79584,0.0001,20.53195]
[1776915957965,37.79,77670.45,0.0,-0.79406,0.0001,20.64275]
[1776915958972,37.79,77676.44,0.0,-0.79344,0.0001,20.68115]
[1776915959667,37.79,77676.44,0.0,-0.79344,0.0001,20.68115]
[1776915959697,37.79,77676.44,0.0,-0.79344,0.0001,20.68115]
[1776915964013,37.79,77686.55,0.0,-0.79241,0.0001,20.74485]
[1776915965014,37.79,77693.08,0.0,-0.79173,0.0001,20.7867]
[1776915966232,37.79,77693.08,0.0,-0.79173,0.0001,20.7867]
[1776915966442,37.79,77692.59,0.0,-0.79178,0.0001,20.78332]
[1776915970336,37.79,77687.06,0.0,-0.79237,0.0001,20.74717]
[1776915970437,37.78,77690.54,0.0,-0.79202,0.0001,20.76893]
[1776915973070,37.78,77703.61,0.0,-0.79066,0.00011,20.85227]
[1776915974077,37.78,77709.06,0.0,-0.79009,0.00011,20.88699]
[1776915975283,37.78,77709.06,0.0,-0.79009,0.00011,20.88699]
[1776915975289,37.78,77713.23,0.0,-0.78966,0.00011,20.91324]
[1776915975438,37.78,77713.23,0.0,-0.78966,0.00011,20.91324]
[1776915978124,37.78,77715.81,0.0,-0.78939,0.00011,20.92957]
[1776915978199,37.78,77715.81,0.0,-0.78939,0.00011,20.92957]
[1776915983070,37.78,77714.34,0.0,-0.78957,0.00011,20.91907]
[1776915983190,37.78,77714.34,0.0,-0.78957,0.00011,20.91907]
[1776915989211,37.77,77712.8,0.0,-0.78975,0.00011,20.90808]
[1776915989443,37.77,77712.4,0.0,-0.7898,0.00011,20.90517]
[1776915990261,37.77,77712.4,0.0,-0.7898,0.00011,20.90517]
[1776915990341,37.77,77701.43,0.0,-0.79096,0.0001,20.83439]
[1776915992204,37.77,77699.88,0.0,-0.79115,0.0001,20.82037]
[1776915997239,37.77,77702.08,0.0,-0.79093,0.00011,20.83355]
[1776915999684,37.77,77705.68,0.0,-0.79056,0.00011,20.85629]
[1776916000204,37.77,77705.68,0.0,-0.79056,0.00011,20.85629]
[1776916002274,37.77,77714.11,0.0,-0.78968,0.00011,20.90996]
[1776916003281,37.77,77720.22,0.0,-0.78904,0.00011,20.94902]
[1776916006302,37.76,77725.19,0.0,-0.78853,0.00011,20.98027]
[1776916011312,37.76,77724.83,0.0,-0.78859,0.00011,20.97681]
[1776916014358,37.76,77719.03,0.0,-0.78921,0.00011,20.93875]
[1776916015480,37.76,77718.29,0.0,-0.78929,0.00011,20.93383]
[1776916021407,37.76,77718.84,0.0,-0.78925,0.00011,20.93627]
[1776916022414,37.75,77708.99,0.0,-0.7903,0.00011,20.87265]
[1776916023421,37.75,77705.51,0.0,-0.79067,0.00011,20.85]
[1776916025435,37.75,77700.62,0.0,-0.79119,0.0001,20.81802]
[1776916026127,37.75,77700.62,0.0,-0.79119,0.0001,20.81802]
[1776916031477,37.75,77699.03,0.0,-0.79138,0.0001,20.80651]
[1776916034461,37.75,77695.6,0.0,-0.79175,0.0001,20.78404]
[1776916038081,37.75,77697.23,0.0,-0.79158,0.0001,20.79407]
[1776916040540,37.74,77703.69,0.0,-0.79092,0.00011,20.83492]
[1776916045575,37.74,77701.15,0.0,-0.7912,0.00011,20.81754]
[1776916047362,37.74,77701.15,0.0,-0.7912,0.00011,20.81754]
[1776916052623,37.74,77697.6,0.0,-0.79162,0.0001,20.78959]
[1776916054638,37.74,77702.68,0.0,-0.7911,0.00011,20.8219]
[1776916055645,37.74,77707.43,0.0,-0.7906,0.00011,20.85224]
[1776916057659,37.74,77713.04,0.0,-0.79002,0.00011,20.88777]
[1776916062694,37.73,77710.36,0.0,-0.79032,0.00011,20.86955]
[1776916067729,37.73,77712.19,0.0,-0.79014,0.00011,20.88042]
[1776916071757,37.73,77717.15,0.0,-0.78963,0.00011,20.91153]
[1776916075785,37.73,77712.31,0.0,-0.79016,0.00011,20.87962]
[1776916078806,37.72,77703.93,0.0,-0.79105,0.00011,20.82501]
[1776916079813,37.72,77690.95,0.0,-0.79242,0.0001,20.74105]
[1776916080820,37.72,77680.3,0.0,-0.79353,0.0001,20.67199]
[1776916081828,37.72,77681.24,0.0,-0.79344,0.0001,20.67782]
[1776916082834,37.72,77672.12,0.0,-0.7944,0.0001,20.61863]
[1776916084848,37.72,77668.57,0.0,-0.79477,0.0001,20.59532]
[1776916089883,37.72,77667.4,0.0,-0.79491,0.0001,20.58695]
[1776916094917,37.72,77664.52,0.0,-0.79522,0.0001,20.56766]
[1776916098359,37.72,77663.48,0.0,-0.79533,0.0001,20.56067]
[1776916103981,37.71,77665.89,0.0,-0.7951,0.0001,20.57482]
[1776916105656,37.71,77665.8,0.0,-0.79512,0.0001,20.57396]
[1776916105995,37.71,77664.07,0.0,-0.7953,0.0001,20.56247]
[1776916107002,37.71,77657.54,0.0,-0.79598,0.0001,20.5199]
[1776916109015,37.71,77663.02,0.0,-0.79542,0.0001,20.55492]
[1776916113044,37.71,77668.48,0.0,-0.7949,0.0001,20.58551]
[1776916114050,37.71,77675.64,0.0,-0.79415,0.0001,20.63167]
[1776916117072,37.7,77682.33,0.0,-0.79347,0.0001,20.67424]
[1776916120437,37.7,77679.48,0.0,-0.79377,0.0001,20.65533]
[1776916123114,37.7,77673.72,0.0,-0.79439,0.0001,20.61719]
[1776916128149,37.7,77669.22,0.0,-0.79487,0.0001,20.58725]
[1776916131189,37.7,77648.48,0.0,-0.79703,0.0001,20.4524]
[1776916132194,37.7,77593.89,0.0,-0.80264,0.0001,20.09672]
[1776916133201,37.7,77592.83,0.0,-0.80275,0.0001,20.08976]
[1776916138236,37.7,77594.96,0.0,-0.80253,0.0001,20.10369]
[1776916142263,37.7,77605.49,0.0,-0.80146,0.0001,20.17223]
[1776916144278,37.7,77613.95,0.0,-0.8006,0.0001,20.22713]
[1776916148306,37.69,77619.79,0.0,-0.80002,0.0001,20.26407]
[1776916153341,37.69,77622.15,0.0,-0.79979,0.0001,20.27851]
[1776916156496,37.69,77623.0,0.0,-0.79971,0.0001,20.28367]
[1776916159102,37.69,77623.81,0.0,-0.79964,0.0001,20.28837]
[1776916159383,37.69,77623.63,0.0,-0.79966,0.0001,20.28701]
[1776916160390,37.69,77584.74,0.0,-0.80363,0.0001,20.0331]
[1776916161397,37.69,77573.67,0.0,-0.80476,0.0001,19.96035]
[1776916162404,37.69,77575.1,0.0,-0.80461,0.0001,19.9698]
[1776916163410,37.69,77574.86,0.0,-0.80463,0.0001,19.96843]
[1776916164418,37.69,77581.09,0.0,-0.804,0.0001,20.00937]
[1776916168446,37.69,77576.48,0.0,-0.80446,0.0001,19.97982]
[1776916172474,37.69,77580.67,0.0,-0.80405,0.0001,20.00397]
[1776916175495,37.69,77590.77,0.0,-0.80302,0.0001,20.07038]
[1776916180076,37.69,77590.98,0.0,-0.803,0.0001,20.07184]
[1776916180532,37.69,77590.8,0.0,-0.80301,0.0001,20.07069]
[1776916182266,37.69,77590.65,0.0,-0.80303,0.0001,20.06973]
[1776916185723,37.69,77592.53,0.0,-0.80284,0.0001,20.08204]
[1776916187581,37.69,77602.32,0.0,-0.80184,0.0001,20.1461]
[1776916188588,37.69,77595.36,0.0,-0.80255,0.0001,20.10047]
[1776916189594,37.69,77600.09,0.0,-0.80206,0.0001,20.13147]
[1776916192019,37.69,77602.71,0.0,-0.8018,0.0001,20.14847]
[1776916192190,37.69,77602.71,0.0,-0.8018,0.0001,20.14847]
[1776916193627,37.69,77608.49,0.0,-0.80121,0.0001,20.18579]
[1776916195697,37.69,77612.69,0.0,-0.80079,0.0001,20.2131]
[1776916195797,37.69,77615.23,0.0,-0.80053,0.0001,20.22955]
[1776916197500,37.69,77615.23,0.0,-0.80053,0.0001,20.22955]
[1776916197704,37.69,77616.44,0.0,-0.80041,0.0001,20.23718]
[1776916200676,37.69,77621.37,0.0,-0.79991,0.0001,20.26891]
[1776916205710,37.69,77618.15,0.0,-0.80025,0.0001,20.2472]
[1776916206725,37.69,77618.15,0.0,-0.80025,0.0001,20.2472]
[1776916206937,37.69,77618.15,0.0,-0.80025,0.0001,20.2472]
[1776916209935,37.69,77622.6,0.0,-0.7998,0.0001,20.27583]
[1776916210192,37.69,77622.6,0.0,-0.7998,0.0001,20.27583]
[1776916211667,37.69,77623.56,0.0,-0.7997,0.0001,20.28196]
[1776916211698,37.69,77623.56,0.0,-0.7997,0.0001,20.28196]
[1776916213396,37.69,77622.26,0.0,-0.79984,0.0001,20.27344]
[1776916213445,37.69,77622.26,0.0,-0.79984,0.0001,20.27344]
[1776916215928,37.69,77624.04,0.0,-0.79966,0.0001,20.28488]
[1776916215937,37.69,77624.04,0.0,-0.79966,0.0001,20.28488]
[1776916216090,37.69,77623.92,0.0,-0.79967,0.0001,20.28406]
[1776916219523,37.69,77626.32,0.0,-0.79943,0.0001,20.2996]
[1776916219701,37.69,77625.44,0.0,-0.79952,0.0001,20.29376]
[1776916222830,37.68,77632.23,0.0,-0.79882,0.0001,20.33776]
[1776916225541,37.68,77632.68,0.0,-0.79878,0.0001,20.34058]
[1776916225696,37.68,77631.42,0.0,-0.79891,0.0001,20.33228]
[1776916226482,37.68,77631.42,0.0,-0.79891,0.0001,20.33228]
[1776916226688,37.68,77627.73,0.0,-0.79929,0.0001,20.30817]
[1776916229695,37.68,77627.66,0.0,-0.7993,0.0001,20.30752]
[1776916229938,37.68,77627.66,0.0,-0.7993,0.0001,20.30752]
[1776916230039,37.68,77627.69,0.0,-0.7993,0.0001,20.30766]
[1776916230885,37.68,77634.08,0.0,-0.79864,0.0001,20.34918]
[1776916233418,37.68,77634.38,0.0,-0.79864,0.0001,20.34718]
[1776916233440,37.68,77634.38,0.0,-0.79864,0.0001,20.34718]
[1776916233455,37.68,77639.58,0.0,-0.7981,0.0001,20.38089]
[1776916235858,37.68,77640.58,0.0,-0.79801,0.0001,20.3871]
[1776916235946,37.68,77640.58,0.0,-0.79801,0.0001,20.3871]
[1776916236928,37.68,77651.03,0.0,-0.79693,0.0001,20.45469]
[1776916239949,37.68,77656.44,0.0,-0.79638,0.0001,20.48913]
[1776916242970,37.68,77662.84,0.0,-0.79573,0.0001,20.52984]
[1776916248221,37.68,77666.86,0.0,-0.79532,0.0001,20.55533]
[1776916248442,37.68,77666.86,0.0,-0.79532,0.0001,20.55533]
[1776916250025,37.67,77661.27,0.0,-0.79591,0.0001,20.51853]
[1776916252594,37.67,77662.43,0.0,-0.79579,0.0001,20.52587]
[1776916252699,37.67,77661.03,0.0,-0.79594,0.0001,20.5166]
[1776916255060,37.67,77666.51,0.0,-0.79538,0.0001,20.55141]
[1776916258629,37.67,77666.43,0.0,-0.7954,0.0001,20.55043]
[1776916258690,37.67,77666.43,0.0,-0.7954,0.0001,20.55043]
[1776916259648,37.67,77665.47,0.0,-0.79551,0.0001,20.54376]
[1776916259692,37.67,77665.47,0.0,-0.79551,0.0001,20.54376]
[1776916259673,37.67,77666.65,0.0,-0.79539,0.0001,20.55118]
[1776916262377,37.67,77670.09,0.0,-0.79504,0.0001,20.57323]
[1776916262441,37.67,77670.09,0.0,-0.79504,0.0001,20.57323]
[1776916265109,37.67,77668.57,0.0,-0.79521,0.0001,20.56262]
[1776916265193,37.67,77668.57,0.0,-0.79521,0.0001,20.56262]
[1776916265210,37.67,77667.55,0.0,-0.79532,0.0001,20.55576]
[1776916267143,37.66,77650.47,0.0,-0.7971,0.0001,20.44446]
[1776916268151,37.66,77639.95,0.0,-0.79819,0.0001,20.37589]
[1776916269158,37.66,77647.85,0.0,-0.79737,0.0001,20.42715]
[1776916270165,37.66,77653.41,0.0,-0.7968,0.0001,20.4631]
[1776916271306,37.66,77653.41,0.0,-0.7968,0.0001,20.4631]
[1776916271439,37.66,77653.41,0.0,-0.7968,0.0001,20.4631]
[1776916273593,37.66,77650.08,0.0,-0.79715,0.0001,20.44104]
[1776916273690,37.66,77650.08,0.0,-0.79715,0.0001,20.44104]
[1776916278102,37.66,77648.73,0.0,-0.79731,0.0001,20.43139]
[1776916278189,37.66,77648.73,0.0,-0.79731,0.0001,20.43139]
[1776916278221,37.66,77647.3,0.0,-0.79746,0.0001,20.42192]
[1776916280340,37.66,77648.2,0.0,-0.79737,0.0001,20.4276]
[1776916280436,37.66,77648.2,0.0,-0.79737,0.0001,20.4276]
[1776916286277,37.66,77649.55,0.0,-0.79725,0.0001,20.43516]
[1776916288972,37.65,77652.25,0.0,-0.79697,0.0001,20.45234]
[1776916289193,37.65,77652.25,0.0,-0.79697,0.0001,20.45234]
[1776916293014,37.65,77651.47,0.0,-0.7971,0.0001,20.44259]
[1776916293192,37.65,77651.47,0.0,-0.7971,0.0001,20.44259]
[1776916293326,37.65,77651.7,0.0,-0.79708,0.0001,20.44387]
[1776916295213,37.65,77651.71,0.0,-0.79708,0.0001,20.44373]
[1776916295443,37.65,77651.71,0.0,-0.79708,0.0001,20.44373]
[1776916300375,37.65,77641.16,0.0,-0.79819,0.0001,20.37383]
[1776916301333,37.65,77641.16,0.0,-0.79819,0.0001,20.37383]
[1776916301445,37.65,77641.16,0.0,-0.79819,0.0001,20.37383]
[1776916302978,37.65,77640.0,0.0,-0.79832,0.0001,20.36601]
[1776916303195,37.65,77640.0,0.0,-0.79832,0.0001,20.36601]
[1776916303395,37.65,77640.38,0.0,-0.79828,0.0001,20.36836]
[1776916308432,37.65,77643.19,0.0,-0.798,0.0001,20.38604]
[1776916311297,37.65,77644.99,0.0,-0.79782,0.0001,20.39746]
[1776916311448,37.65,77644.99,0.0,-0.79782,0.0001,20.39746]
[1776916312464,37.64,77651.83,0.0,-0.79711,0.0001,20.44162]
[1776916316981,37.64,77654.47,0.0,-0.79685,0.0001,20.45827]
[1776916317192,37.64,77654.47,0.0,-0.79685,0.0001,20.45827]
[1776916317498,37.64,77655.35,0.0,-0.79676,0.0001,20.46376]
[1776916318111,37.64,77655.35,0.0,-0.79676,0.0001,20.46376]
[1776916318196,37.64,77655.35,0.0,-0.79676,0.0001,20.46376]
[1776916324331,37.64,77659.55,0.0,-0.79633,0.0001,20.4907]
[1776916324437,37.64,77659.55,0.0,-0.79633,0.0001,20.4907]
[1776916327027,37.64,77660.07,0.0,-0.79628,0.0001,20.49366]
[1776916327189,37.64,77660.07,0.0,-0.79628,0.0001,20.49366]
[1776916327695,37.64,77660.07,0.0,-0.79628,0.0001,20.49366]
[1776916327569,37.64,77659.3,0.0,-0.79637,0.0001,20.48851]
[1776916331597,37.64,77668.21,0.0,-0.79545,0.0001,20.54579]
[1776916332644,37.64,77668.21,0.0,-0.79545,0.0001,20.54579]
[1776916332695,37.64,77668.21,0.0,-0.79545,0.0001,20.54579]
[1776916332745,37.64,77671.11,0.0,-0.79515,0.0001,20.56426]
[1776916334557,37.64,77671.49,0.0,-0.79511,0.0001,20.56673]
[1776916334690,37.64,77671.49,0.0,-0.79511,0.0001,20.56673]
[1776916334618,37.64,77671.48,0.0,-0.79512,0.0001,20.56643]
[1776916338069,37.64,77675.23,0.0,-0.79474,0.0001,20.59003]
[1776916338198,37.64,77675.23,0.0,-0.79474,0.0001,20.59003]
[1776916339652,37.63,77683.61,0.0,-0.79387,0.0001,20.64396]
[1776916340701,37.63,77683.61,0.0,-0.79387,0.0001,20.64396]
[1776916340938,37.63,77685.43,0.0,-0.79368,0.0001,20.65561]
[1776916343688,37.63,77686.77,0.0,-0.79355,0.0001,20.66392]
[1776916343875,37.63,77687.6,0.0,-0.79346,0.0001,20.6691]
[1776916344688,37.63,77687.93,0.0,-0.79343,0.0001,20.6711]
[1776916347117,37.63,77686.46,0.0,-0.79359,0.0001,20.6612]
[1776916347201,37.63,77686.46,0.0,-0.79359,0.0001,20.6612]
[1776916352744,37.63,77685.72,0.0,-0.79371,0.0001,20.65192]
[1776916355703,37.63,77685.61,0.0,-0.79372,0.0001,20.65102]
[1776916355939,37.63,77685.74,0.0,-0.79371,0.0001,20.65177]
[1776916358474,37.63,77685.88,0.0,-0.7937,0.0001,20.65251]
[1776916358686,37.63,77685.88,0.0,-0.7937,0.0001,20.65251]
[1776916358786,37.63,77688.0,0.0,-0.79348,0.0001,20.66615]
[1776916359793,37.63,77694.51,0.0,-0.7928,0.0001,20.70818]
[1776916360402,37.63,77694.51,0.0,-0.7928,0.0001,20.70818]
[1776916360442,37.63,77694.51,0.0,-0.7928,0.0001,20.70818]
[1776916366749,37.63,77697.9,0.0,-0.79245,0.00011,20.72933]
[1776916366942,37.63,77699.44,0.0,-0.79229,0.00011,20.73913]
[1776916369465,37.63,77699.62,0.0,-0.79228,0.00011,20.74021]
[1776916369699,37.63,77699.62,0.0,-0.79228,0.00011,20.74021]
[1776916369799,37.62,77700.12,0.0,-0.79223,0.00011,20.74325]
[1776916374901,37.62,77708.73,0.0,-0.79133,0.00011,20.79829]
[1776916377083,37.62,77712.28,0.0,-0.79096,0.00011,20.82102]
[1776916377194,37.62,77712.28,0.0,-0.79096,0.00011,20.82102]
[1776916382957,37.62,77716.77,0.0,-0.79051,0.00011,20.84841]
[1776916384392,37.62,77716.77,0.0,-0.79051,0.00011,20.84841]
[1776916384443,37.62,77716.77,0.0,-0.79051,0.00011,20.84841]
[1776916390328,37.61,77718.24,0.0,-0.79038,0.00011,20.85649]
[1776916390448,37.61,77718.24,0.0,-0.79038,0.00011,20.85649]
[1776916391012,37.61,77710.02,0.0,-0.79126,0.00011,20.80282]
[1776916393030,37.61,77704.13,0.0,-0.79189,0.00011,20.76416]
[1776916394037,37.61,77697.04,0.0,-0.79264,0.00011,20.71805]
[1776916395794,37.61,77697.04,0.0,-0.79264,0.00011,20.71805]
[1776916395044,37.61,77691.4,0.0,-0.79324,0.0001,20.6813]
[1776916397596,37.61,77691.44,0.0,-0.79324,0.0001,20.68136]
[1776916399072,37.61,77701.17,0.0,-0.79222,0.00011,20.74371]
[1776916400082,37.61,77701.17,0.0,-0.79222,0.00011,20.74371]
[1776916400192,37.61,77701.17,0.0,-0.79222,0.00011,20.74371]
[1776916403093,37.61,77698.77,0.0,-0.79249,0.00011,20.72744]
[1776916403189,37.61,77698.77,0.0,-0.79249,0.00011,20.72744]
[1776916403195,37.61,77698.89,0.0,-0.79248,0.00011,20.72798]
[1776916408000,37.6,77699.0,0.0,-0.79249,0.00011,20.7277]
[1776916408195,37.6,77699.0,0.0,-0.79249,0.00011,20.7277]
[1776916411502,37.6,77702.33,0.0,-0.79215,0.00011,20.74849]
[1776916411696,37.6,77702.33,0.0,-0.79215,0.00011,20.74849]
[1776916411705,37.6,77707.17,0.0,-0.79167,0.00011,20.77567]
[1776916414352,37.6,77706.62,0.0,-0.79173,0.00011,20.77177]
[1776916414434,37.6,77706.62,0.0,-0.79173,0.00011,20.77177]
[1776916414536,37.6,77706.76,0.0,-0.79172,0.00011,20.77251]
[1776916415816,37.6,77706.76,0.0,-0.79172,0.00011,20.77251]
[1776916415944,37.6,77709.03,0.0,-0.79149,0.00011,20.78701]
[1776916421226,37.6,77712.6,0.0,-0.79113,0.00011,20.80887]
[1776916426260,37.59,77711.84,0.0,-0.79123,0.00011,20.80278]
[1776916427693,37.59,77711.84,0.0,-0.79123,0.00011,20.80278]
[1776916428528,37.59,77712.39,0.0,-0.79118,0.00011,20.80575]
[1776916428690,37.59,77712.39,0.0,-0.79118,0.00011,20.80575]
[1776916428790,37.59,77714.22,0.0,-0.79099,0.00011,20.81726]
[1776916429052,37.59,77714.22,0.0,-0.79099,0.00011,20.81726]
[1776916429195,37.59,77714.22,0.0,-0.79099,0.00011,20.81726]
[1776916432698,37.59,77717.8,0.0,-0.79063,0.00011,20.83972]
[1776916432937,37.59,77718.81,0.0,-0.79053,0.00011,20.84554]
[1776916433285,37.59,77718.81,0.0,-0.79053,0.00011,20.84554]
[1776916433442,37.59,77718.81,0.0,-0.79053,0.00011,20.84554]
[1776916433541,37.59,77717.23,0.0,-0.7907,0.00011,20.83534]
[1776916436376,37.58,77717.94,0.0,-0.79064,0.00011,20.83923]
[1776916436438,37.58,77717.94,0.0,-0.79064,0.00011,20.83923]
[1776916438840,37.58,77716.84,0.0,-0.79077,0.00011,20.83142]
[1776916441576,37.58,77717.53,0.0,-0.79071,0.00011,20.83469]
[1776916441734,37.58,77717.53,0.0,-0.79071,0.00011,20.83469]
[1776916441819,37.58,77717.53,0.0,-0.79071,0.00011,20.83469]
[1776916441798,37.58,77717.54,0.0,-0.79072,0.00011,20.83432]
[1776916444997,37.57,77720.72,0.0,-0.79041,0.00011,20.85354]
[1776916445191,37.57,77720.72,0.0,-0.79041,0.00011,20.85354]
[1776916450245,37.57,77721.22,0.0,-0.79039,0.00011,20.85448]
[1776916450435,37.57,77721.22,0.0,-0.79039,0.00011,20.85448]
[1776916451528,37.57,77721.12,0.0,-0.79041,0.00011,20.85338]
[1776916451690,37.57,77721.12,0.0,-0.79041,0.00011,20.85338]
[1776916451792,37.57,77720.99,0.0,-0.79043,0.00011,20.85208]
[1776916457482,37.56,77725.65,0.0,-0.78998,0.00011,20.87953]
[1776916458489,37.56,77733.18,0.0,-0.78919,0.00011,20.92778]
[1776916459695,37.56,77733.18,0.0,-0.78919,0.00011,20.92778]
[1776916459935,37.56,77733.45,0.0,-0.78917,0.00011,20.92912]
[1776916464824,37.55,77734.77,0.0,-0.78906,0.00011,20.93604]
[1776916464937,37.55,77735.9,0.0,-0.78894,0.00011,20.94292]
[1776916469939,37.55,77731.92,0.0,-0.7894,0.00011,20.91528]
[1776916470191,37.55,77731.92,0.0,-0.7894,0.00011,20.91528]
[1776916470209,37.55,77731.92,0.0,-0.7894,0.00011,20.91528]
[1776916470434,37.55,77731.92,0.0,-0.7894,0.00011,20.91528]
[1776916470573,37.55,77731.58,0.0,-0.78944,0.00011,20.91272]
[1776916475608,37.54,77733.42,0.0,-0.7893,0.00011,20.91895]
[1776916480642,37.54,77734.2,0.0,-0.78925,0.00011,20.92227]
[1776916481206,37.54,77734.2,0.0,-0.78925,0.00011,20.92227]
[1776916481436,37.54,77734.2,0.0,-0.78925,0.00011,20.92227]
[1776916484671,37.53,77741.1,0.0,-0.78854,0.00011,20.96545]
[1776916485678,37.53,77747.49,0.0,-0.78786,0.00011,21.00641]
[1776916489768,37.53,77743.9,0.0,-0.78826,0.00011,20.98251]
[1776916489937,37.53,77741.82,0.0,-0.78848,0.00011,20.96886]
[1776916491425,37.53,77743.48,0.0,-0.78831,0.00011,20.97933]
[1776916491437,37.53,77743.48,0.0,-0.78831,0.00011,20.97933]
[1776916491720,37.53,77743.19,0.0,-0.78835,0.00011,20.97725]
[1776916492094,37.53,77743.19,0.0,-0.78835,0.00011,20.97725]
[1776916492187,37.53,77743.19,0.0,-0.78835,0.00011,20.97725]
[1776916497763,37.52,77744.36,0.0,-0.78824,0.00011,20.98347]
[1776916499777,37.52,77749.21,0.0,-0.78774,0.00011,21.01429]
[1776916501764,37.52,77751.6,0.0,-0.78748,0.00011,21.02946]
[1776916501940,37.52,77751.6,0.0,-0.78748,0.00011,21.02946]
[1776916503850,37.52,77753.88,0.0,-0.78725,0.00011,21.04362]
[1776916503944,37.52,77753.88,0.0,-0.78725,0.00011,21.04362]
[1776916504049,37.52,77751.98,0.0,-0.78746,0.00011,21.03079]
[1776916504200,37.52,77751.98,0.0,-0.78746,0.00011,21.03079]
[1776916504812,37.52,77754.02,0.0,-0.78725,0.00011,21.04393]
[1776916507817,37.52,77755.55,0.0,-0.78709,0.00011,21.05322]
[1776916507940,37.52,77755.55,0.0,-0.78709,0.00011,21.05322]
[1776916508842,37.52,77747.59,0.0,-0.78795,0.00011,21.00135]
[1776916509849,37.52,77736.8,0.0,-0.78911,0.00011,20.93145]
[1776916510856,37.52,77743.83,0.0,-0.78836,0.00011,20.97658]
[1776916511863,37.52,77742.77,0.0,-0.78848,0.00011,20.96959]
[1776916512424,37.52,77742.77,0.0,-0.78848,0.00011,20.96959]
[1776916512440,37.52,77742.77,0.0,-0.78848,0.00011,20.96959]
[1776916512519,37.52,77742.77,0.0,-0.78848,0.00011,20.96959]
[1776916512686,37.52,77742.77,0.0,-0.78848,0.00011,20.96959]
[1776916513124,37.51,77742.8,0.0,-0.78848,0.00011,20.96958]
[1776916513187,37.51,77742.8,0.0,-0.78848,0.00011,20.96958]
[1776916513877,37.51,77744.02,0.0,-0.78835,0.00011,20.97706]
[1776916517810,37.51,77744.14,0.0,-0.78835,0.00011,20.97723]
[1776916517939,37.51,77744.14,0.0,-0.78835,0.00011,20.97723]
[1776916522940,37.51,77744.96,0.0,-0.78828,0.00011,20.98139]
[1776916523742,37.51,77744.96,0.0,-0.78828,0.00011,20.98139]
[1776916523948,37.51,77744.96,0.0,-0.78828,0.00011,20.98139]
[1776916524954,37.51,77731.63,0.0,-0.78971,0.00011,20.89485]
[1776916525198,37.51,77731.63,0.0,-0.78971,0.00011,20.89485]
[1776916525444,37.51,77731.63,0.0,-0.78971,0.00011,20.89485]
[1776916525962,37.51,77731.09,0.0,-0.78977,0.00011,20.89113]
[1776916528150,37.51,77730.08,0.0,-0.78988,0.00011,20.88439]
[1776916528192,37.51,77730.08,0.0,-0.78988,0.00011,20.88439]
[1776916532297,37.5,77731.73,0.0,-0.78972,0.00011,20.89419]
[1776916532441,37.5,77731.73,0.0,-0.78972,0.00011,20.89419]
[1776916534891,37.5,77728.68,0.0,-0.79008,0.00011,20.87016]
[1776916534937,37.5,77728.68,0.0,-0.79008,0.00011,20.87016]
[1776916535027,37.5,77728.57,0.0,-0.7901,0.00011,20.86896]
[1776916537533,37.5,77729.26,0.0,-0.79003,0.00011,20.87317]
[1776916537694,37.5,77729.26,0.0,-0.79003,0.00011,20.87317]
[1776916540585,37.5,77725.6,0.0,-0.79043,0.00011,20.84886]
[1776916540692,37.5,77725.6,0.0,-0.79043,0.00011,20.84886]
[1776916540802,37.5,77725.6,0.0,-0.79043,0.00011,20.84886]
[1776916540949,37.5,77725.6,0.0,-0.79043,0.00011,20.84886]
[1776916540854,37.5,77723.22,0.0,-0.79068,0.00011,20.83327]
[1776916546105,37.5,77720.9,0.0,-0.79095,0.00011,20.81687]
[1776916548119,37.49,77707.88,0.0,-0.79234,0.00011,20.73199]
[1776916549126,37.49,77699.28,0.0,-0.79325,0.00011,20.67594]
[1776916550133,37.49,77692.19,0.0,-0.794,0.0001,20.6297]
[1776916552670,37.49,77692.33,0.0,-0.79398,0.0001,20.6305]
[1776916552706,37.49,77692.33,0.0,-0.79398,0.0001,20.6305]
[1776916558189,37.49,77692.81,0.0,-0.79395,0.0001,20.63282]
[1776916560166,37.49,77693.35,0.0,-0.79389,0.00011,20.63622]
[1776916560190,37.49,77693.35,0.0,-0.79389,0.00011,20.63622]
[1776916561165,37.49,77692.75,0.0,-0.79396,0.0001,20.6322]
[1776916561190,37.49,77692.75,0.0,-0.79396,0.0001,20.6322]
[1776916561210,37.49,77692.58,0.0,-0.79398,0.0001,20.63099]
[1776916566245,37.49,77692.39,0.0,-0.794,0.0001,20.62926]
[1776916567163,37.49,77692.39,0.0,-0.794,0.0001,20.62926]
[1776916567190,37.49,77692.39,0.0,-0.794,0.0001,20.62926]
[1776916570274,37.49,77679.19,0.0,-0.79539,0.0001,20.54298]
[1776916571869,37.49,77679.19,0.0,-0.79539,0.0001,20.54298]
[1776916571944,37.49,77679.19,0.0,-0.79539,0.0001,20.54298]
[1776916572015,37.49,77675.37,0.0,-0.79579,0.0001,20.51812]
[1776916572855,37.49,77675.37,0.0,-0.79579,0.0001,20.51812]
[1776916572951,37.49,77675.37,0.0,-0.79579,0.0001,20.51812]
[1776916572890,37.49,77674.82,0.0,-0.79585,0.0001,20.51454]
[1776916576484,37.49,77670.99,0.0,-0.79625,0.0001,20.48956]
[1776916576694,37.49,77670.99,0.0,-0.79625,0.0001,20.48956]
[1776916581618,37.49,77675.48,0.0,-0.79579,0.0001,20.51842]
[1776916581692,37.49,77675.48,0.0,-0.79579,0.0001,20.51842]
[1776916582617,37.49,77678.75,0.0,-0.79545,0.0001,20.5396]
[1776916582691,37.49,77678.75,0.0,-0.79545,0.0001,20.5396]
[1776916582718,37.49,77680.03,0.0,-0.79532,0.0001,20.54779]
[1776916587730,37.48,77680.01,0.0,-0.79533,0.0001,20.54702]
[1776916587938,37.48,77680.01,0.0,-0.79533,0.0001,20.54702]
[1776916592340,37.48,77682.27,0.0,-0.79514,0.0001,20.55648]
[1776916592440,37.48,77682.27,0.0,-0.79514,0.0001,20.55648]
[1776916593485,37.48,77683.58,0.0,-0.79501,0.0001,20.56481]
[1776916593687,37.48,77683.58,0.0,-0.79501,0.0001,20.56481]
[1776916593778,37.48,77684.85,0.0,-0.79488,0.0001,20.57286]
[1776916597463,37.48,77691.78,0.0,-0.79416,0.0001,20.61759]
[1776916598547,37.48,77691.78,0.0,-0.79416,0.0001,20.61759]
[1776916598695,37.48,77691.78,0.0,-0.79416,0.0001,20.61759]
[1776916600484,37.48,77702.51,0.0,-0.79304,0.00011,20.68685]
[1776916602563,37.48,77706.06,0.0,-0.79267,0.00011,20.70968]
[1776916602696,37.48,77706.06,0.0,-0.79267,0.00011,20.70968]
[1776916602793,37.48,77705.59,0.0,-0.79272,0.00011,20.70637]
[1776916603121,37.48,77705.59,0.0,-0.79272,0.00011,20.70637]
[1776916603192,37.48,77705.59,0.0,-0.79272,0.00011,20.70637]
[1776916608540,37.47,77701.26,0.0,-0.7932,0.00011,20.67692]
[1776916613574,37.47,77701.15,0.0,-0.79323,0.00011,20.67518]
[1776916616405,37.47,77701.62,0.0,-0.79319,0.00011,20.67782]
[1776916616436,37.47,77701.62,0.0,-0.79319,0.00011,20.67782]
[1776916617735,37.47,77703.67,0.0,-0.79298,0.00011,20.69093]
[1776916617938,37.47,77703.67,0.0,-0.79298,0.00011,20.69093]
[1776916618039,37.47,77706.29,0.0,-0.79271,0.00011,20.70748]
[1776916620624,37.47,77713.62,0.0,-0.79194,0.00011,20.75455]
[1776916621254,37.47,77713.62,0.0,-0.79194,0.00011,20.75455]
[1776916621443,37.47,77713.62,0.0,-0.79194,0.00011,20.75455]
[1776916625631,37.46,77716.64,0.0,-0.79164,0.00011,20.77334]
[1776916625693,37.46,77716.64,0.0,-0.79164,0.00011,20.77334]
[1776916625793,37.46,77717.11,0.0,-0.79159,0.00011,20.77619]
[1776916627508,37.46,77717.0,0.0,-0.79161,0.00011,20.77528]
[1776916627693,37.46,77717.0,0.0,-0.79161,0.00011,20.77528]
[1776916633714,37.46,77719.6,0.0,-0.79136,0.00011,20.7907]
[1776916635374,37.46,77720.18,0.0,-0.7913,0.00011,20.79425]
[1776916635435,37.46,77720.18,0.0,-0.7913,0.00011,20.79425]
[1776916636700,37.46,77719.7,0.0,-0.79135,0.00011,20.79091]
[1776916636947,37.46,77719.7,0.0,-0.79135,0.00011,20.79091]
[1776916637026,37.46,77720.05,0.0,-0.79132,0.00011,20.79274]
[1776916640989,37.46,77720.73,0.0,-0.79126,0.00011,20.7967]
[1776916641045,37.45,77726.86,0.0,-0.79062,0.00011,20.83596]
[1776916641191,37.45,77726.86,0.0,-0.79062,0.00011,20.83596]
[1776916641771,37.45,77731.67,0.0,-0.79011,0.00011,20.86711]
[1776916644159,37.45,77727.62,0.0,-0.79055,0.00011,20.84031]
[1776916644193,37.45,77727.62,0.0,-0.79055,0.00011,20.84031]
[1776916646137,37.45,77723.99,0.0,-0.79094,0.00011,20.81622]
[1776916646199,37.45,77723.99,0.0,-0.79094,0.00011,20.81622]
[1776916646806,37.45,77723.62,0.0,-0.79098,0.00011,20.81356]
[1776916649080,37.45,77723.63,0.0,-0.79099,0.00011,20.81336]
[1776916649189,37.45,77724.23,0.0,-0.79093,0.00011,20.81698]
[1776916653998,37.45,77727.92,0.0,-0.79058,0.00011,20.83594]
[1776916654201,37.44,77728.21,0.0,-0.79056,0.00011,20.83728]
[1776916654679,37.44,77728.21,0.0,-0.79056,0.00011,20.83728]
[1776916654689,37.44,77728.21,0.0,-0.79056,0.00011,20.83728]
[1776916654862,37.44,77728.15,0.0,-0.79057,0.00011,20.8369]
[1776916656875,37.44,77734.12,0.0,-0.78994,0.00011,20.87509]
[1776916657933,37.44,77734.12,0.0,-0.78994,0.00011,20.87509]
[1776916658194,37.44,77736.34,0.0,-0.78971,0.00011,20.88918]
[1776916663925,37.44,77735.83,0.0,-0.78978,0.00011,20.88501]
[1776916667600,37.44,77736.25,0.0,-0.78974,0.00011,20.88723]
[1776916667696,37.44,77736.25,0.0,-0.78974,0.00011,20.88723]
[1776916667953,37.44,77735.85,0.0,-0.78979,0.00011,20.88448]
[1776916672988,37.44,77735.85,0.0,-0.7898,0.00011,20.8837]
[1776916675739,37.44,77739.88,0.0,-0.78938,0.00011,20.9095]
[1776916675943,37.44,77739.88,0.0,-0.78938,0.00011,20.9095]
[1776916676008,37.44,77740.14,0.0,-0.78935,0.00011,20.91103]
[1776916676936,37.44,77740.14,0.0,-0.78935,0.00011,20.91103]
[1776916678023,37.43,77750.54,0.0,-0.78825,0.00011,20.97795]
[1776916680039,37.43,77758.57,0.0,-0.7874,0.00011,21.02941]
[1776916681046,37.43,77769.36,0.0,-0.78625,0.00011,21.09873]
[1776916682053,37.43,77779.34,0.0,-0.78518,0.00011,21.1627]
[1776916683060,37.43,77777.94,0.0,-0.78533,0.00011,21.15364]
[1776916684067,37.43,77775.6,0.0,-0.78558,0.00011,21.13844]
[1776916684790,37.43,77775.6,0.0,-0.78558,0.00011,21.13844]
[1776916685074,37.43,77770.75,0.0,-0.78611,0.00011,21.10694]
[1776916690124,37.43,77768.73,0.0,-0.78635,0.00011,21.09245]
[1776916690553,37.43,77768.73,0.0,-0.78635,0.00011,21.09245]
[1776916690693,37.43,77768.73,0.0,-0.78635,0.00011,21.09245]
[1776916691131,37.43,77768.81,0.0,-0.78635,0.00011,21.09273]
[1776916691686,37.43,77768.81,0.0,-0.78635,0.00011,21.09273]
[1776916691935,37.43,77768.81,0.0,-0.78635,0.00011,21.09273]
[1776916697173,37.42,77767.37,0.0,-0.78653,0.00011,21.08202]
[1776916699131,37.42,77767.37,0.0,-0.78653,0.00011,21.08202]
[1776916699204,37.42,77767.83,0.0,-0.78648,0.00011,21.08474]
[1776916699233,37.42,77770.36,0.0,-0.78621,0.00011,21.10081]
[1776916700478,37.42,77770.36,0.0,-0.78621,0.00011,21.10081]
[1776916700690,37.42,77770.36,0.0,-0.78621,0.00011,21.10081]
[1776916704225,37.42,77778.11,0.0,-0.7854,0.00011,21.14955]
[1776916705233,37.42,77783.07,0.0,-0.78487,0.00011,21.18129]
[1776916708663,37.42,77780.56,0.0,-0.78515,0.00011,21.16471]
[1776916708694,37.42,77780.56,0.0,-0.78515,0.00011,21.16471]
[1776916708765,37.42,77780.2,0.0,-0.78519,0.00011,21.1622]
[1776916709227,37.42,77780.2,0.0,-0.78519,0.00011,21.1622]
[1776916709442,37.42,77780.2,0.0,-0.78519,0.00011,21.1622]
[1776916712221,37.41,77781.35,0.0,-0.7851,0.00011,21.16521]
[1776916712434,37.41,77781.35,0.0,-0.7851,0.00011,21.16521]
[1776916718324,37.41,77773.92,0.0,-0.78592,0.00011,21.11619]
[1776916719726,37.41,77773.92,0.0,-0.78592,0.00011,21.11619]
[1776916719943,37.41,77773.92,0.0,-0.78592,0.00011,21.11619]
[1776916720068,37.41,77773.92,0.0,-0.78592,0.00011,21.11619]
[1776916719997,37.41,77774.56,0.0,-0.78586,0.00011,21.12019]
[1776916720194,37.41,77774.56,0.0,-0.78586,0.00011,21.12019]
[1776916725957,37.41,77773.94,0.0,-0.78593,0.00011,21.11558]
[1776916726191,37.41,77773.99,0.0,-0.78593,0.00011,21.11578]
[1776916727387,37.41,77767.32,0.0,-0.78665,0.00011,21.07236]
[1776916728618,37.41,77767.32,0.0,-0.78665,0.00011,21.07236]
[1776916728697,37.41,77767.32,0.0,-0.78665,0.00011,21.07236]
[1776916728768,37.41,77764.86,0.0,-0.78692,0.00011,21.05626]
[1776916729354,37.41,77764.86,0.0,-0.78692,0.00011,21.05626]
[1776916729437,37.41,77764.86,0.0,-0.78692,0.00011,21.05626]
[1776916731415,37.4,77754.16,0.0,-0.78808,0.00011,20.9865]
[1776916732421,37.4,77746.54,0.0,-0.7889,0.00011,20.93707]
[1776916734444,37.4,77752.76,0.0,-0.78824,0.00011,20.97705]
[1776916735450,37.4,77755.79,0.0,-0.78792,0.00011,20.99639]
[1776916737478,37.4,77755.37,0.0,-0.78797,0.00011,20.99341]
[1776916737697,37.4,77755.37,0.0,-0.78797,0.00011,20.99341]
[1776916738143,37.4,77755.37,0.0,-0.78797,0.00011,20.99341]
[1776916737738,37.4,77755.39,0.0,-0.78797,0.00011,20.99327]
[1776916738191,37.4,77755.39,0.0,-0.78797,0.00011,20.99327]
[1776916744530,37.4,77758.88,0.0,-0.78762,0.00011,21.01448]
[1776916744699,37.4,77758.88,0.0,-0.78762,0.00011,21.01448]
[1776916744771,37.4,77758.33,0.0,-0.78768,0.00011,21.01076]
[1776916745707,37.4,77758.33,0.0,-0.78768,0.00011,21.01076]
[1776916745938,37.4,77758.33,0.0,-0.78768,0.00011,21.01076]
[1776916747971,37.4,77760.44,0.0,-0.78746,0.00011,21.02405]
[1776916748187,37.4,77760.44,0.0,-0.78746,0.00011,21.02405]
[1776916753577,37.39,77761.76,0.0,-0.78734,0.00011,21.03117]
[1776916758220,37.39,77763.06,0.0,-0.78722,0.00011,21.03875]
[1776916758439,37.39,77763.06,0.0,-0.78722,0.00011,21.03875]
[1776916758834,37.39,77763.06,0.0,-0.78722,0.00011,21.03875]
[1776916758940,37.39,77763.06,0.0,-0.78722,0.00011,21.03875]
[1776916759039,37.39,77763.37,0.0,-0.78719,0.00011,21.04055]
[1776916763648,37.39,77754.02,0.0,-0.78821,0.00011,20.97899]
[1776916764655,37.39,77751.91,0.0,-0.78844,0.00011,20.96511]
[1776916766622,37.39,77752.32,0.0,-0.7884,0.00011,20.96755]
[1776916766699,37.39,77752.32,0.0,-0.7884,0.00011,20.96755]
[1776916766724,37.39,77752.25,0.0,-0.78841,0.00011,20.96689]
[1776916767239,37.39,77752.25,0.0,-0.78841,0.00011,20.96689]
[1776916767441,37.39,77752.25,0.0,-0.78841,0.00011,20.96689]
[1776916768618,37.38,77752.55,0.0,-0.78838,0.00011,20.96861]
[1776916768694,37.38,77752.55,0.0,-0.78838,0.00011,20.96861]
[1776916771449,37.38,77745.57,0.0,-0.78914,0.00011,20.92279]
[1776916771692,37.38,77745.57,0.0,-0.78914,0.00011,20.92279]
[1776916776741,37.38,77744.18,0.0,-0.78933,0.00011,20.90869]
[1776916781776,37.38,77744.64,0.0,-0.7893,0.00011,20.91082]
[1776916784767,37.38,77744.53,0.0,-0.78932,0.00011,20.90978]
[1776916784946,37.38,77744.53,0.0,-0.78932,0.00011,20.90978]
[1776916785038,37.38,77744.29,0.0,-0.78934,0.00011,20.90806]
[1776916785706,37.38,77744.29,0.0,-0.78934,0.00011,20.90806]
[1776916785940,37.38,77744.29,0.0,-0.78934,0.00011,20.90806]
[1776916791847,37.37,77745.34,0.0,-0.78925,0.00011,20.91369]
[1776916793313,37.37,77744.96,0.0,-0.7893,0.00011,20.91105]
[1776916793437,37.37,77744.96,0.0,-0.7893,0.00011,20.91105]
[1776916794122,37.37,77744.96,0.0,-0.7893,0.00011,20.91105]
[1776916794192,37.37,77744.96,0.0,-0.7893,0.00011,20.91105]
[1776916794153,37.37,77743.53,0.0,-0.78945,0.00011,20.90161]
[1776916796023,37.37,77744.12,0.0,-0.78939,0.00011,20.90528]
[1776916796590,37.37,77744.93,0.0,-0.78931,0.00011,20.91036]
[1776916796884,37.37,77766.12,0.0,-0.78704,0.00011,21.04732]
[1776916797890,37.37,77779.33,0.0,-0.78562,0.00011,21.13249]
[1776916798902,37.37,77777.23,0.0,-0.78585,0.00011,21.11878]
[1776916800175,37.37,77777.23,0.0,-0.78585,0.00011,21.11878]
[1776916799909,37.37,77769.67,0.0,-0.78667,0.00011,21.06981]
[1776916800918,37.37,77765.87,0.0,-0.78708,0.00011,21.04512]
[1776916801925,37.37,77756.82,0.0,-0.78805,0.00011,20.98649]
[1776916802932,37.37,77752.7,0.0,-0.78849,0.00011,20.95978]
[1776916804945,37.37,77741.13,0.0,-0.78973,0.00011,20.88457]
[1776916805953,37.37,77738.61,0.0,-0.79,0.00011,20.86819]
[1776916806755,37.37,77738.61,0.0,-0.79,0.00011,20.86819]
[1776916808209,37.37,77737.46,0.0,-0.79012,0.00011,20.86073]
[1776916810168,37.37,77739.31,0.0,-0.78993,0.00011,20.87277]
[1776916810218,37.37,77739.31,0.0,-0.78993,0.00011,20.87277]
[1776916810988,37.37,77745.6,0.0,-0.78926,0.00011,20.91339]
[1776916811661,37.37,77745.6,0.0,-0.78926,0.00011,20.91339]
[1776916811697,37.37,77745.6,0.0,-0.78926,0.00011,20.91339]
[1776916812639,37.37,77748.04,0.0,-0.789,0.00011,20.92917]
[1776916812692,37.37,77748.04,0.0,-0.789,0.00011,20.92917]
[1776916813002,37.37,77753.0,0.0,-0.78847,0.00011,20.96126]
[1776916814554,37.37,77752.71,0.0,-0.7885,0.00011,20.95931]
[1776916814697,37.37,77752.71,0.0,-0.7885,0.00011,20.95931]
[1776916815017,37.37,77751.04,0.0,-0.78868,0.00011,20.94843]
[1776916817031,37.37,77745.4,0.0,-0.78929,0.00011,20.91178]
[1776916818043,37.37,77745.4,0.0,-0.78929,0.00011,20.91178]
[1776916818200,37.37,77745.4,0.0,-0.78929,0.00011,20.91178]
[1776916823333,37.37,77743.09,0.0,-0.78954,0.00011,20.89656]
[1776916823448,37.37,77743.09,0.0,-0.78954,0.00011,20.89656]
[1776916823612,37.37,77743.09,0.0,-0.78954,0.00011,20.89656]
[1776916823693,37.37,77743.09,0.0,-0.78954,0.00011,20.89656]
[1776916824079,37.37,77746.08,0.0,-0.78922,0.00011,20.91585]
[1776916826844,37.37,77748.22,0.0,-0.78899,0.00011,20.92951]
[1776916826943,37.37,77748.22,0.0,-0.78899,0.00011,20.92951]
[1776916829257,37.37,77750.08,0.0,-0.7888,0.00011,20.9413]
[1776916829437,37.36,77750.38,0.0,-0.78877,0.00011,20.9431]
[1776916830122,37.36,77750.17,0.0,-0.7888,0.00011,20.94159]
[1776916834153,37.36,77748.85,0.0,-0.78897,0.00011,20.92874]
[1776916834202,37.36,77748.85,0.0,-0.78897,0.00011,20.92874]
[1776916840192,37.36,77744.46,0.0,-0.78946,0.00011,20.89937]
[1776916844747,37.36,77744.89,0.0,-0.78942,0.00011,20.90164]
[1776916844947,37.36,77744.89,0.0,-0.78942,0.00011,20.90164]
[1776916845227,37.36,77751.65,0.0,-0.7887,0.00011,20.94532]
[1776916846234,37.36,77758.67,0.0,-0.78795,0.00011,20.99068]
[1776916846831,37.36,77758.67,0.0,-0.78795,0.00011,20.99068]
[1776916846939,37.36,77758.67,0.0,-0.78795,0.00011,20.99068]
[1776916852276,37.36,77759.61,0.0,-0.78787,0.00011,20.99549]
[1776916852537,37.36,77759.61,0.0,-0.78787,0.00011,20.99549]
[1776916852696,37.36,77759.61,0.0,-0.78787,0.00011,20.99549]
[1776916853282,37.35,77759.11,0.0,-0.78793,0.00011,20.99205]
[1776916853598,37.35,77759.11,0.0,-0.78793,0.00011,20.99205]
[1776916853688,37.35,77759.11,0.0,-0.78793,0.00011,20.99205]
[1776916859392,37.35,77757.87,0.0,-0.78808,0.00011,20.98304]
[1776916860319,37.35,77756.6,0.0,-0.78822,0.00011,20.97462]
[1776916860439,37.35,77756.6,0.0,-0.78822,0.00011,20.97462]
[1776916861818,37.35,77756.8,0.0,-0.7882,0.00011,20.97573]
[1776916861946,37.35,77756.8,0.0,-0.7882,0.00011,20.97573]
[1776916862035,37.35,77755.74,0.0,-0.78831,0.00011,20.96868]
[1776916864316,37.35,77755.74,0.0,-0.78831,0.00011,20.96868]
[1776916864441,37.35,77755.97,0.0,-0.7883,0.00011,20.96981]
[1776916867915,37.35,77756.39,0.0,-0.78826,0.00011,20.97203]
[1776916867938,37.35,77756.39,0.0,-0.78826,0.00011,20.97203]
[1776916867942,37.35,77750.53,0.0,-0.78889,0.00011,20.9339]
[1776916868395,37.35,77750.53,0.0,-0.78889,0.00011,20.9339]
[1776916868441,37.35,77750.53,0.0,-0.78889,0.00011,20.9339]
[1776916873185,37.35,77747.56,0.0,-0.78921,0.00011,20.91425]
[1776916873248,37.35,77741.79,0.0,-0.78983,0.00011,20.87673]
[1776916873441,37.35,77741.79,0.0,-0.78983,0.00011,20.87673]
[1776916873539,37.35,77739.15,0.0,-0.79011,0.00011,20.85947]
[1776916874478,37.35,77739.15,0.0,-0.79011,0.00011,20.85947]
[1776916874692,37.35,77739.15,0.0,-0.79011,0.00011,20.85947]
[1776916877978,37.35,77736.27,0.0,-0.79043,0.00011,20.84052]
[1776916879690,37.35,77735.24,0.0,-0.79054,0.00011,20.83372]
[1776916879940,37.35,77735.24,0.0,-0.79054,0.00011,20.83372]
[1776916880479,37.35,77742.16,0.0,-0.7898,0.00011,20.87857]
[1776916882220,37.35,77742.16,0.0,-0.7898,0.00011,20.87857]
[1776916882442,37.34,77745.66,0.0,-0.78943,0.00011,20.90118]
[1776916885421,37.34,77745.86,0.0,-0.78941,0.00011,20.90244]
[1776916885442,37.34,77745.86,0.0,-0.78941,0.00011,20.90244]
[1776916885515,37.34,77739.34,0.0,-0.79011,0.00011,20.86002]
[1776916887529,37.34,77736.37,0.0,-0.79042,0.00011,20.84066]
[1776916892564,37.34,77735.71,0.0,-0.79052,0.00011,20.83249]
[1776916894531,37.34,77733.75,0.0,-0.79073,0.00011,20.81976]
[1776916894709,37.34,77733.75,0.0,-0.79073,0.00011,20.81976]
[1776916895585,37.34,77738.45,0.0,-0.79023,0.00011,20.85034]
[1776916898346,37.34,77741.28,0.0,-0.78993,0.00011,20.8687]
[1776916898438,37.34,77742.34,0.0,-0.78981,0.00011,20.87556]
[1776916900620,37.34,77734.04,0.0,-0.7907,0.00011,20.82157]
[1776916901627,37.34,77726.08,0.0,-0.79155,0.00011,20.76985]
[1776916902746,37.34,77726.08,0.0,-0.79155,0.00011,20.76985]
[1776916902936,37.34,77726.08,0.0,-0.79155,0.00011,20.76985]
[1776916903641,37.34,77719.72,0.0,-0.79222,0.00011,20.72837]
[1776916904647,37.34,77714.0,0.0,-0.79283,0.00011,20.69099]
[1776916906310,37.34,77714.0,0.0,-0.79283,0.00011,20.69099]
[1776916906437,37.34,77711.89,0.0,-0.79305,0.00011,20.67715]
[1776916907669,37.34,77703.4,0.0,-0.79395,0.00011,20.62165]
[1776916910411,37.34,77706.96,0.0,-0.79358,0.00011,20.64485]
[1776916910441,37.34,77706.96,0.0,-0.79358,0.00011,20.64485]
[1776916911043,37.34,77706.96,0.0,-0.79358,0.00011,20.64485]
[1776916912197,37.34,77706.92,0.0,-0.79358,0.00011,20.64454]
[1776916912297,37.34,77707.59,0.0,-0.79351,0.00011,20.64877]
[1776916917533,37.34,77703.29,0.0,-0.79397,0.00011,20.62034]
[1776916917688,37.34,77703.29,0.0,-0.79397,0.00011,20.62034]
[1776916922071,37.34,77705.24,0.0,-0.79377,0.00011,20.63273]
[1776916922196,37.34,77705.24,0.0,-0.79377,0.00011,20.63273]
[1776916927079,37.34,77705.46,0.0,-0.79376,0.00011,20.63366]
[1776916927191,37.34,77705.46,0.0,-0.79376,0.00011,20.63366]
[1776916929825,37.34,77718.67,0.0,-0.79237,0.00011,20.71928]
[1776916930832,37.34,77721.99,0.0,-0.79202,0.00011,20.74083]
[1776916931774,37.34,77721.99,0.0,-0.79202,0.00011,20.74083]
[1776916931939,37.34,77721.99,0.0,-0.79202,0.00011,20.74083]
[1776916935119,37.34,77727.39,0.0,-0.79145,0.00011,20.77562]
[1776916935193,37.34,77727.39,0.0,-0.79145,0.00011,20.77562]
[1776916935221,37.34,77720.56,0.0,-0.79218,0.00011,20.73103]
[1776916936874,37.34,77716.21,0.0,-0.79264,0.00011,20.70254]
[1776916940902,37.33,77711.18,0.0,-0.79319,0.00011,20.66922]
[1776916941695,37.33,77711.18,0.0,-0.79319,0.00011,20.66922]
[1776916941943,37.33,77711.18,0.0,-0.79319,0.00011,20.66922]
[1776916945537,37.33,77714.36,0.0,-0.79286,0.00011,20.6892]
[1776916945948,37.33,77750.83,0.0,-0.78899,0.00011,20.92612]
[1776916946955,37.33,77746.22,0.0,-0.78948,0.00011,20.89617]
[1776916949026,37.33,77742.19,0.0,-0.78991,0.00011,20.8699]
[1776916955011,37.33,77742.57,0.0,-0.78991,0.00011,20.868]
[1776916955723,37.33,77742.57,0.0,-0.78991,0.00011,20.868]
[1776916955935,37.33,77742.57,0.0,-0.78991,0.00011,20.868]
[1776916956332,37.33,77742.61,0.0,-0.7899,0.00011,20.8681]
[1776916959039,37.33,77749.35,0.0,-0.78919,0.00011,20.91169]
[1776916961580,37.33,77752.35,0.0,-0.78887,0.00011,20.9309]
[1776916961691,37.33,77752.35,0.0,-0.78887,0.00011,20.9309]
[1776916964074,37.33,77746.11,0.0,-0.78954,0.00011,20.89032]
[1776916966327,37.33,77745.24,0.0,-0.78963,0.00011,20.88458]
[1776916966439,37.33,77744.72,0.0,-0.78969,0.00011,20.88105]
[1776916972130,37.33,77728.92,0.0,-0.79138,0.00011,20.77808]
[1776916972634,37.33,77728.92,0.0,-0.79138,0.00011,20.77808]
[1776916972692,37.33,77728.92,0.0,-0.79138,0.00011,20.77808]
[1776916973137,37.33,77722.55,0.0,-0.79206,0.00011,20.73653]
[1776916978172,37.33,77720.28,0.0,-0.7923,0.00011,20.72161]
[1776916979599,37.33,77719.46,0.0,-0.79239,0.00011,20.71623]
[1776916979698,37.33,77719.46,0.0,-0.79239,0.00011,20.71623]
[1776916981193,37.33,77725.34,0.0,-0.79177,0.00011,20.75444]
[1776916982200,37.33,77734.67,0.0,-0.79078,0.00011,20.81506]
[1776916983161,37.33,77734.67,0.0,-0.79078,0.00011,20.81506]
[1776916983191,37.33,77734.67,0.0,-0.79078,0.00011,20.81506]
[1776916984214,37.33,77726.41,0.0,-0.79166,0.00011,20.76117]
[1776916986521,37.33,77729.83,0.0,-0.7913,0.00011,20.78318]
[1776916986693,37.33,77729.83,0.0,-0.7913,0.00011,20.78318]
[1776916987234,37.32,77736.1,0.0,-0.79063,0.00011,20.82386]
[1776916989249,37.32,77735.42,0.0,-0.79071,0.00011,20.81917]
[1776916989916,37.32,77735.42,0.0,-0.79071,0.00011,20.81917]
[1776916989938,37.32,77735.42,0.0,-0.79071,0.00011,20.81917]
[1776916993125,37.32,77734.7,0.0,-0.79079,0.00011,20.81403]
[1776916993200,37.32,77734.7,0.0,-0.79079,0.00011,20.81403]
[1776916993277,37.32,77734.83,0.0,-0.79078,0.00011,20.81472]
[1776916998312,37.32,77733.82,0.0,-0.7909,0.00011,20.80741]
[1776917001078,37.32,77734.61,0.0,-0.79082,0.00011,20.81227]
[1776917001193,37.32,77734.61,0.0,-0.79082,0.00011,20.81227]
[1776917006368,37.32,77734.24,0.0,-0.79088,0.00011,20.80904]
[1776917011403,37.32,77733.92,0.0,-0.79095,0.00011,20.80245]
[1776917016438,37.31,77735.72,0.0,-0.79076,0.00011,20.81372]
[1776917016943,37.31,77735.72,0.0,-0.79076,0.00011,20.81372]
[1776917019723,37.31,77734.63,0.0,-0.79088,0.00011,20.8064]
[1776917019938,37.31,77734.63,0.0,-0.79088,0.00011,20.8064]
[1776917020466,37.31,77735.53,0.0,-0.79079,0.00011,20.81219]
[1776917025501,37.31,77735.19,0.0,-0.79083,0.00011,20.80967]
[1776917028048,37.31,77734.89,0.0,-0.79086,0.00011,20.80767]
[1776917028197,37.31,77734.89,0.0,-0.79086,0.00011,20.80767]
[1776917033578,37.31,77733.99,0.0,-0.79096,0.00011,20.80158]
[1776917033795,37.31,77733.99,0.0,-0.79096,0.00011,20.80158]
[1776917033935,37.31,77733.99,0.0,-0.79096,0.00011,20.80158]
[1776917034036,37.31,77734.69,0.0,-0.79089,0.00011,20.8061]
[1776917039599,37.31,77731.84,0.0,-0.7912,0.00011,20.78732]
[1776917044634,37.31,77734.0,0.0,-0.79097,0.00011,20.80128]
[1776917046648,37.31,77748.42,0.0,-0.78943,0.00011,20.89506]
[1776917047655,37.31,77754.73,0.0,-0.78875,0.00011,20.936]
[1776917050675,37.31,77749.81,0.0,-0.78928,0.00011,20.90391]
[1776917055711,37.31,77745.88,0.0,-0.78971,0.00011,20.87831]
[1776917059471,37.31,77745.22,0.0,-0.78978,0.00011,20.874]
[1776917060943,37.31,77746.41,0.0,-0.78965,0.00011,20.88171]
[1776917064774,37.31,77735.2,0.0,-0.79085,0.00011,20.80864]
[1776917066788,37.31,77746.0,0.0,-0.7897,0.00011,20.87881]
[1776917069203,37.31,77748.73,0.0,-0.78941,0.00011,20.89653]
[1776917069435,37.31,77748.73,0.0,-0.78941,0.00011,20.89653]
[1776917071141,37.31,77747.31,0.0,-0.78956,0.00011,20.88724]
[1776917071195,37.31,77747.31,0.0,-0.78956,0.00011,20.88724]
[1776917071242,37.31,77744.82,0.0,-0.78985,0.00011,20.8672]
[1776917073984,37.31,77741.85,0.0,-0.79017,0.00011,20.84791]
[1776917074191,37.31,77741.85,0.0,-0.79017,0.00011,20.84791]
[1776917076299,37.31,77741.24,0.0,-0.79023,0.00011,20.84398]
[1776917076437,37.31,77741.24,0.0,-0.79023,0.00011,20.84398]
[1776917081893,37.31,77740.88,0.0,-0.79027,0.00011,20.8417]
[1776917083705,37.31,77745.02,0.0,-0.78983,0.00011,20.86863]
[1776917083936,37.31,77745.02,0.0,-0.78983,0.00011,20.86863]
[1776917084653,37.31,77745.81,0.0,-0.78974,0.00011,20.87376]
[1776917084692,37.31,77745.81,0.0,-0.78974,0.00011,20.87376]
[1776917084914,37.31,77745.6,0.0,-0.78977,0.00011,20.87239]
[1776917087705,37.31,77741.88,0.0,-0.79016,0.00011,20.8482]
[1776917087941,37.31,77741.88,0.0,-0.79016,0.00011,20.8482]
[1776917092970,37.31,77737.22,0.0,-0.79066,0.00011,20.8178]
[1776917093564,37.31,77737.22,0.0,-0.79066,0.00011,20.8178]
[1776917093691,37.31,77737.22,0.0,-0.79066,0.00011,20.8178]
[1776917094384,37.31,77737.22,0.0,-0.79066,0.00011,20.8178]
[1776917094439,37.31,77737.22,0.0,-0.79066,0.00011,20.8178]
[1776917094537,37.31,77736.67,0.0,-0.79072,0.00011,20.81411]
[1776917096545,37.31,77737.37,0.0,-0.79065,0.00011,20.81866]
[1776917096688,37.31,77735.72,0.0,-0.79082,0.00011,20.80787]
[1776917098971,37.31,77736.28,0.0,-0.79077,0.00011,20.81144]
[1776917099015,37.31,77776.96,0.0,-0.78641,0.00011,21.07522]
[1776917100026,37.31,77785.68,0.0,-0.78547,0.00011,21.13148]
[1776917101029,37.31,77775.71,0.0,-0.78655,0.00011,21.06696]
[1776917102364,37.31,77775.71,0.0,-0.78655,0.00011,21.06696]
[1776917102384,37.31,77772.95,0.0,-0.78684,0.00011,21.04909]
[1776917104059,37.31,77768.26,0.0,-0.78735,0.00011,21.01868]
[1776917109094,37.31,77771.57,0.0,-0.787,0.00011,21.03987]
[1776917112115,37.31,77766.29,0.0,-0.78757,0.00011,21.00528]
[1776917116143,37.31,77767.16,0.0,-0.78749,0.00011,21.01031]
[1776917116145,37.3,77736.28,0.0,-0.7908,0.00011,20.80974]
[1776917117150,37.3,77721.36,0.0,-0.79238,0.00011,20.71255]
[1776917118158,37.3,77721.41,0.0,-0.79238,0.00011,20.71294]
[1776917119419,37.3,77721.41,0.0,-0.79238,0.00011,20.71294]
[1776917125206,37.3,77723.29,0.0,-0.79218,0.00011,20.72518]
[1776917127220,37.3,77728.86,0.0,-0.79159,0.00011,20.76134]
[1776917132255,37.3,77733.95,0.0,-0.79109,0.00011,20.78959]
[1776917133294,37.3,77733.95,0.0,-0.79109,0.00011,20.78959]
[1776917133438,37.3,77733.95,0.0,-0.79109,0.00011,20.78959]
[1776917134269,37.3,77739.46,0.0,-0.79051,0.00011,20.82522]
[1776917137290,37.3,77744.91,0.0,-0.78993,0.00011,20.8606]
[1776917140310,37.3,77750.37,0.0,-0.78934,0.00011,20.89591]
[1776917144339,37.3,77741.82,0.0,-0.79026,0.00011,20.84009]
[1776917147097,37.3,77745.6,0.0,-0.78986,0.00011,20.86464]
[1776917147198,37.3,77745.6,0.0,-0.78986,0.00011,20.86464]
[1776917147262,37.3,77745.6,0.0,-0.78986,0.00011,20.86464]
[1776917147436,37.3,77745.6,0.0,-0.78986,0.00011,20.86464]
[1776917150608,37.3,77743.12,0.0,-0.79013,0.00011,20.84846]
[1776917150690,37.3,77743.07,0.0,-0.79013,0.00011,20.84812]
[1776917151388,37.3,77742.73,0.0,-0.79017,0.00011,20.8459]
[1776917152395,37.3,77735.19,0.0,-0.79097,0.00011,20.79686]
[1776917155490,37.3,77730.78,0.0,-0.79144,0.00011,20.76799]
[1776917155697,37.3,77731.32,0.0,-0.79139,0.00011,20.77139]
[1776917161457,37.3,77733.04,0.0,-0.79121,0.00011,20.78215]
[1776917163474,37.3,77738.2,0.0,-0.79067,0.00011,20.8155]
[1776917164612,37.3,77738.2,0.0,-0.79067,0.00011,20.8155]
[1776917164689,37.3,77737.8,0.0,-0.79071,0.00011,20.8128]
[1776917166359,37.3,77737.8,0.0,-0.79071,0.00011,20.8127]
[1776917166450,37.3,77737.8,0.0,-0.79071,0.00011,20.8127]
[1776917166495,37.3,77736.2,0.0,-0.79088,0.00011,20.80221]
[1776917167501,37.3,77729.11,0.0,-0.79164,0.00011,20.75597]
[1776917170504,37.3,77727.86,0.0,-0.79178,0.00011,20.7475]
[1776917170689,37.3,77729.99,0.0,-0.79155,0.00011,20.76125]
[1776917171261,37.3,77729.99,0.0,-0.79155,0.00011,20.76125]
[1776917171443,37.3,77729.99,0.0,-0.79155,0.00011,20.76125]
[1776917176565,37.29,77723.05,0.0,-0.7923,0.00011,20.71535]
[1776917179451,37.29,77721.44,0.0,-0.79248,0.00011,20.70449]
[1776917179692,37.29,77721.46,0.0,-0.79248,0.00011,20.70451]
[1776917184792,37.29,77724.89,0.0,-0.79213,0.00011,20.72611]
[1776917184936,37.29,77724.89,0.0,-0.79213,0.00011,20.72611]
[1776917188891,37.29,77725.97,0.0,-0.79203,0.00011,20.73244]
[1776917188937,37.29,77725.97,0.0,-0.79203,0.00011,20.73244]
[1776917189661,37.29,77726.21,0.0,-0.792,0.00011,20.73382]
[1776917189697,37.29,77726.21,0.0,-0.792,0.00011,20.73382]
[1776917190663,37.29,77725.42,0.0,-0.79209,0.00011,20.72848]
[1776917195223,37.29,77724.95,0.0,-0.79218,0.00011,20.72102]
[1776917195446,37.29,77724.95,0.0,-0.79218,0.00011,20.72102]
[1776917201450,37.28,77726.14,0.0,-0.79207,0.00011,20.72764]
[1776917201691,37.28,77725.49,0.0,-0.79214,0.00011,20.72321]
[1776917202457,37.28,77725.49,0.0,-0.79214,0.00011,20.72321]
[1776917202537,37.28,77722.83,0.0,-0.79243,0.00011,20.70567]
[1776917202687,37.28,77722.83,0.0,-0.79243,0.00011,20.70567]
[1776917203167,37.28,77722.83,0.0,-0.79243,0.00011,20.70567]
[1776917203198,37.28,77722.83,0.0,-0.79243,0.00011,20.70567]
[1776917208790,37.28,77720.25,0.0,-0.79272,0.00011,20.68774]
[1776917210416,37.28,77720.25,0.0,-0.79272,0.00011,20.68774]
[1776917210445,37.28,77720.25,0.0,-0.79272,0.00011,20.68774]
[1776917211816,37.28,77707.95,0.0,-0.79403,0.00011,20.60695]
[1776917212823,37.28,77710.21,0.0,-0.79379,0.00011,20.62165]
[1776917214837,37.28,77716.45,0.0,-0.79314,0.00011,20.66221]
[1776917216048,37.28,77716.45,0.0,-0.79314,0.00011,20.66221]
[1776917216197,37.28,77716.45,0.0,-0.79314,0.00011,20.66221]
[1776917218336,37.28,77717.65,0.0,-0.79301,0.00011,20.66975]
[1776917218436,37.28,77717.65,0.0,-0.79301,0.00011,20.66975]
[1776917218437,37.28,77717.65,0.0,-0.79302,0.00011,20.6696]
[1776917223901,37.27,77728.48,0.0,-0.79188,0.00011,20.73924]
[1776917226921,37.27,77737.67,0.0,-0.79091,0.00011,20.79855]
[1776917228307,37.27,77737.67,0.0,-0.79091,0.00011,20.79855]
[1776917228443,37.27,77737.67,0.0,-0.79091,0.00011,20.79855]
[1776917230949,37.27,77729.62,0.0,-0.79178,0.00011,20.74556]
[1776917233226,37.27,77733.1,0.0,-0.79141,0.00011,20.76818]
[1776917233446,37.27,77733.1,0.0,-0.79141,0.00011,20.76818]
[1776917235584,37.27,77739.54,0.0,-0.79073,0.00011,20.80993]
[1776917235691,37.27,77739.54,0.0,-0.79073,0.00011,20.80993]
[1776917235686,37.27,77739.42,0.0,-0.79075,0.00011,20.80891]
[1776917238632,37.27,77739.49,0.0,-0.79074,0.00011,20.80924]
[1776917238692,37.27,77739.49,0.0,-0.79074,0.00011,20.80924]
[1776917248083,37.27,77733.33,0.0,-0.79142,0.00011,20.76793]
[1776917248933,37.27,77733.33,0.0,-0.79142,0.00011,20.76793]
[1776917249202,37.27,77733.33,0.0,-0.79142,0.00011,20.76793]
[1776917250087,37.27,77733.31,0.0,-0.79142,0.00011,20.76775]
[1776917250196,37.27,77733.31,0.0,-0.79142,0.00011,20.76775]
[1776917250298,37.27,77734.33,0.0,-0.79131,0.00011,20.77435]
[1776917254695,37.27,77734.37,0.0,-0.79134,0.00011,20.77055]
[1776917254942,37.26,77734.01,0.0,-0.79138,0.00011,20.76812]
[1776917259520,37.26,77734.14,0.0,-0.79137,0.00011,20.7687]
[1776917259693,37.26,77734.14,0.0,-0.79137,0.00011,20.7687]
[1776917261172,37.26,77733.57,0.0,-0.79143,0.00011,20.76487]
[1776917261194,37.26,77733.57,0.0,-0.79143,0.00011,20.76487]
[1776917261251,37.26,77735.02,0.0,-0.79128,0.00011,20.77426]
[1776917267216,37.26,77735.8,0.0,-0.7912,0.00011,20.77903]
[1776917270355,37.26,77735.81,0.0,-0.7912,0.00011,20.779]
[1776917270440,37.26,77735.81,0.0,-0.7912,0.00011,20.779]
[1776917273258,37.26,77743.77,0.0,-0.79035,0.00011,20.83076]
[1776917274599,37.26,77743.77,0.0,-0.79035,0.00011,20.83076]
[1776917274696,37.26,77743.77,0.0,-0.79035,0.00011,20.83076]
[1776917275406,37.26,77746.09,0.0,-0.7901,0.00011,20.84589]
[1776917275444,37.26,77746.09,0.0,-0.7901,0.00011,20.84589]
[1776917275543,37.26,77746.18,0.0,-0.7901,0.00011,20.84648]
[1776917281314,37.26,77743.29,0.0,-0.7904,0.00011,20.82777]
[1776917282455,37.26,77743.29,0.0,-0.7904,0.00011,20.82777]
[1776917282699,37.26,77743.29,0.0,-0.7904,0.00011,20.82777]
[1776917286443,37.26,77744.1,0.0,-0.79031,0.00011,20.8331]
[1776917286699,37.26,77744.1,0.0,-0.79031,0.00011,20.8331]
[1776917287999,37.26,77746.77,0.0,-0.79003,0.00011,20.85053]
[1776917288186,37.26,77746.77,0.0,-0.79003,0.00011,20.85053]
[1776917288365,37.26,77746.74,0.0,-0.79003,0.00011,20.85035]
[1776917289437,37.26,77746.74,0.0,-0.79003,0.00011,20.85035]
[1776917294305,37.26,77747.83,0.0,-0.78991,0.00011,20.85753]
[1776917294446,37.26,77747.83,0.0,-0.78991,0.00011,20.85753]
[1776917295651,37.26,77747.32,0.0,-0.78997,0.00011,20.85423]
[1776917295690,37.26,77747.32,0.0,-0.78997,0.00011,20.85423]
[1776917295660,37.26,77747.44,0.0,-0.78995,0.00011,20.85503]
[1776917297428,37.26,77759.49,0.0,-0.78866,0.00011,20.93339]
[1776917298435,37.26,77764.01,0.0,-0.78818,0.00011,20.96265]
[1776917302160,37.26,77765.64,0.0,-0.78801,0.00011,20.97286]
[1776917302202,37.26,77765.64,0.0,-0.78801,0.00011,20.97286]
[1776917307497,37.26,77768.85,0.0,-0.78768,0.00011,20.99268]
[1776917307926,37.26,77768.85,0.0,-0.78768,0.00011,20.99268]
[1776917307940,37.26,77768.85,0.0,-0.78768,0.00011,20.99268]
[1776917308505,37.26,77769.26,0.0,-0.78764,0.00011,20.99515]
[1776917311526,37.26,77783.47,0.0,-0.78615,0.00011,21.08278]
[1776917312533,37.26,77785.51,0.0,-0.78593,0.00011,21.09568]
[1776917314550,37.26,77791.11,0.0,-0.78533,0.00011,21.13153]
[1776917315556,37.26,77798.28,0.0,-0.78456,0.00011,21.1778]
[1776917317570,37.26,77793.1,0.0,-0.78512,0.00011,21.14414]
[1776917318577,37.25,77785.74,0.0,-0.78592,0.00011,21.09642]
[1776917320313,37.25,77784.31,0.0,-0.78608,0.00011,21.08701]
[1776917320440,37.25,77784.31,0.0,-0.78608,0.00011,21.08701]
[1776917325626,37.25,77782.52,0.0,-0.78628,0.00011,21.07488]
[1776917328679,37.25,77781.66,0.0,-0.78638,0.00011,21.06915]
[1776917328691,37.25,77781.66,0.0,-0.78638,0.00011,21.06915]
[1776917331141,37.25,77785.29,0.0,-0.78599,0.00011,21.09241]
[1776917331192,37.25,77785.29,0.0,-0.78599,0.00011,21.09241]
[1776917331669,37.25,77785.6,0.0,-0.78596,0.00011,21.09429]
[1776917335433,37.25,77783.06,0.0,-0.78624,0.00011,21.07744]
[1776917335689,37.25,77783.06,0.0,-0.78624,0.00011,21.07744]
[1776917336704,37.25,77792.31,0.0,-0.78524,0.00011,21.13699]
[1776917336836,37.25,77792.31,0.0,-0.78524,0.00011,21.13699]
[1776917340187,37.25,77793.87,0.0,-0.78508,0.00011,21.14668]
[1776917342746,37.25,77799.78,0.0,-0.78445,0.00011,21.18453]
[1776917347781,37.25,77799.96,0.0,-0.78444,0.00011,21.18501]
[1776917348065,37.25,77799.96,0.0,-0.78444,0.00011,21.18501]
[1776917348204,37.25,77799.96,0.0,-0.78444,0.00011,21.18501]
[1776917352536,37.24,77798.6,0.0,-0.7846,0.00011,21.17566]
[1776917352686,37.24,77798.6,0.0,-0.7846,0.00011,21.17566]
[1776917352815,37.24,77797.96,0.0,-0.78467,0.00011,21.17138]
[1776917355684,37.24,77798.55,0.0,-0.78461,0.00011,21.17506]
[1776917355938,37.24,77799.13,0.0,-0.78455,0.00011,21.17866]
[1776917361880,37.24,77798.51,0.0,-0.78463,0.00011,21.17356]
[1776917363329,37.24,77798.51,0.0,-0.78463,0.00011,21.17356]
[1776917363465,37.24,77798.51,0.0,-0.78463,0.00011,21.17356]
[1776917363896,37.24,77792.8,0.0,-0.78526,0.00011,21.13633]
[1776917366217,37.24,77788.84,0.0,-0.78569,0.00011,21.1106]
[1776917366441,37.24,77788.84,0.0,-0.78569,0.00011,21.1106]
[1776917366498,37.24,77801.69,0.0,-0.7843,0.00011,21.19357]
[1776917366924,37.24,77799.38,0.0,-0.78455,0.00011,21.17847]
[1776917369945,37.24,77799.21,0.0,-0.78458,0.00011,21.17693]
[1776917371899,37.24,77799.65,0.0,-0.78453,0.00011,21.17961]
[1776917371934,37.24,77799.65,0.0,-0.78453,0.00011,21.17961]
[1776917371959,37.24,77799.31,0.0,-0.7846,0.00011,21.17342]
[1776917372966,37.24,77794.13,0.0,-0.78516,0.00011,21.13978]
[1776917374003,37.24,77794.13,0.0,-0.78516,0.00011,21.13978]
[1776917374193,37.24,77794.13,0.0,-0.78516,0.00011,21.13978]
[1776917378318,37.23,77795.72,0.0,-0.785,0.00011,21.1497]
[1776917378435,37.23,77795.72,0.0,-0.785,0.00011,21.1497]
[1776917380015,37.23,77801.43,0.0,-0.78439,0.00011,21.18609]
[1776917381235,37.23,77801.43,0.0,-0.78439,0.00011,21.18609]
[1776917381437,37.23,77801.43,0.0,-0.78439,0.00011,21.18609]
[1776917381538,37.23,77799.9,0.0,-0.78455,0.00011,21.17604]
[1776917381919,37.23,77799.9,0.0,-0.78455,0.00011,21.17604]
[1776917381938,37.23,77799.9,0.0,-0.78455,0.00011,21.17604]
[1776917387064,37.23,77800.82,0.0,-0.78447,0.00011,21.18114]
[1776917388589,37.23,77800.82,0.0,-0.78447,0.00011,21.18114]
[1776917388690,37.23,77800.82,0.0,-0.78447,0.00011,21.18114]
[1776917388786,37.23,77798.62,0.0,-0.78471,0.00011,21.16677]
[1776917394194,37.23,77801.09,0.0,-0.78445,0.00011,21.18203]
[1776917395021,37.23,77800.61,0.0,-0.78451,0.00011,21.17879]
[1776917395191,37.23,77800.61,0.0,-0.78451,0.00011,21.17879]
[1776917395291,37.23,77801.06,0.0,-0.78446,0.00011,21.18155]
[1776917399147,37.23,77806.66,0.0,-0.78386,0.00011,21.21712]
[1776917402169,37.22,77815.12,0.0,-0.78295,0.00011,21.27128]
[1776917407205,37.22,77820.15,0.0,-0.78241,0.00011,21.3032]
[1776917408215,37.22,77825.13,0.0,-0.78187,0.00011,21.33514]
[1776917413250,37.22,77826.63,0.0,-0.78172,0.00011,21.34406]
[1776917417298,37.22,77827.25,0.0,-0.78166,0.00011,21.34777]
[1776917417440,37.22,77827.25,0.0,-0.78166,0.00011,21.34777]
[1776917419292,37.22,77840.15,0.0,-0.78025,0.00011,21.43042]
[1776917420318,37.22,77854.88,0.0,-0.77863,0.00011,21.52472]
[1776917421325,37.22,77860.84,0.0,-0.77798,0.00011,21.56261]
[1776917426360,37.22,77863.31,0.0,-0.77772,0.00011,21.57734]
[1776917431031,37.21,77862.33,0.0,-0.77784,0.00011,21.57066]
[1776917431188,37.21,77862.33,0.0,-0.77784,0.00011,21.57066]
[1776917431245,37.21,77862.33,0.0,-0.77784,0.00011,21.57066]
[1776917431443,37.21,77862.33,0.0,-0.77784,0.00011,21.57066]
[1776917431542,37.21,77864.35,0.0,-0.77764,0.00011,21.57965]
[1776917437530,37.21,77863.38,0.0,-0.77776,0.00011,21.57281]
[1776917437689,37.21,77863.38,0.0,-0.77776,0.00011,21.57281]
[1776917441508,37.21,77865.82,0.0,-0.7775,0.00011,21.58792]
[1776917441606,37.21,77865.82,0.0,-0.7775,0.00011,21.58792]
[1776917441691,37.21,77865.82,0.0,-0.7775,0.00011,21.58792]
[1776917441790,37.21,77865.28,0.0,-0.77756,0.00011,21.58432]
[1776917447510,37.21,77865.71,0.0,-0.77754,0.00011,21.5857]
[1776917451641,37.2,77867.1,0.0,-0.7774,0.00011,21.59392]
[1776917451689,37.2,77867.1,0.0,-0.7774,0.00011,21.59392]
[1776917451906,37.2,77867.1,0.0,-0.7774,0.00011,21.59392]
[1776917451941,37.2,77866.35,0.0,-0.77749,0.00011,21.58886]
[1776917452545,37.2,77867.65,0.0,-0.77735,0.00011,21.59692]
[1776917456192,37.2,77867.36,0.0,-0.77739,0.00011,21.59428]
[1776917456439,37.2,77867.36,0.0,-0.77739,0.00011,21.59428]
[1776917457580,37.2,77855.95,0.0,-0.77866,0.00011,21.52072]
[1776917458587,37.2,77852.34,0.0,-0.77907,0.00011,21.4974]
[1776917459800,37.2,77852.34,0.0,-0.77907,0.00011,21.4974]
[1776917459910,37.2,77852.34,0.0,-0.77907,0.00011,21.4974]
[1776917459946,37.2,77852.62,0.0,-0.77904,0.00011,21.49891]
[1776917460601,37.2,77852.53,0.0,-0.77905,0.00011,21.49833]
[1776917461555,37.2,77852.53,0.0,-0.77905,0.00011,21.49833]
[1776917461699,37.2,77852.53,0.0,-0.77905,0.00011,21.49833]
[1776917462615,37.2,77838.82,0.0,-0.78057,0.00011,21.40978]
[1776917463622,37.2,77836.08,0.0,-0.78087,0.00011,21.392]
[1776917464629,37.2,77844.23,0.0,-0.77998,0.00011,21.44423]
[1776917465635,37.2,77850.74,0.0,-0.77927,0.00011,21.48581]
[1776917469683,37.19,77850.08,0.0,-0.77935,0.00011,21.4808]
[1776917469741,37.19,77850.08,0.0,-0.77935,0.00011,21.4808]
[1776917469937,37.19,77850.08,0.0,-0.77935,0.00011,21.4808]
[1776917469842,37.19,77850.15,0.0,-0.77935,0.00011,21.481]
[1776917471434,37.19,77849.61,0.0,-0.77941,0.00011,21.47728]
[1776917471691,37.19,77849.61,0.0,-0.77941,0.00011,21.47728]
[1776917474542,37.19,77845.47,0.0,-0.77988,0.00011,21.44993]
[1776917474588,37.19,77845.47,0.0,-0.77988,0.00011,21.44993]
[1776917474697,37.19,77845.47,0.0,-0.77988,0.00011,21.44993]
[1776917474699,37.19,77845.56,0.0,-0.77988,0.00011,21.45028]
[1776917477441,37.19,77843.67,0.0,-0.78009,0.00011,21.43768]
[1776917477687,37.19,77843.67,0.0,-0.78009,0.00011,21.43768]
[1776917479734,37.19,77837.52,0.0,-0.78078,0.00011,21.39753]
[1776917482967,37.18,77833.83,0.0,-0.78119,0.00011,21.37327]
[1776917483073,37.18,77833.83,0.0,-0.78119,0.00011,21.37327]
[1776917483200,37.18,77833.83,0.0,-0.78119,0.00011,21.37327]
[1776917483762,37.18,77834.5,0.0,-0.78112,0.00011,21.37742]
[1776917486785,37.18,77853.08,0.0,-0.77909,0.00011,21.4964]
[1776917488799,37.18,77857.99,0.0,-0.77855,0.00011,21.52748]
[1776917489806,37.18,77866.48,0.0,-0.77762,0.00011,21.58159]
[1776917491820,37.18,77870.72,0.0,-0.77719,0.00011,21.60426]
[1776917494841,37.18,77876.24,0.0,-0.77658,0.00011,21.63918]
[1776917495847,37.18,77883.95,0.0,-0.77573,0.00011,21.68828]
[1776917496855,37.18,77889.47,0.0,-0.77512,0.00011,21.72335]
[1776917498869,37.18,77893.97,0.0,-0.77462,0.00011,21.75165]
[1776917503904,37.17,77890.96,0.0,-0.77498,0.00011,21.73123]
[1776917506063,37.17,77889.24,0.0,-0.77519,0.00011,21.71959]
[1776917506113,37.17,77889.24,0.0,-0.77519,0.00011,21.71959]
[1776917506188,37.17,77889.24,0.0,-0.77519,0.00011,21.71959]
[1776917506925,37.17,77887.9,0.0,-0.77534,0.00011,21.71084]
[1776917508526,37.17,77889.36,0.0,-0.77518,0.00011,21.71995]
[1776917508687,37.17,77889.36,0.0,-0.77518,0.00011,21.71995]
[1776917510762,37.17,77888.99,0.0,-0.77523,0.00011,21.71719]
[1776917510769,37.17,77888.99,0.0,-0.77523,0.00011,21.71719]
[1776917510940,37.17,77888.99,0.0,-0.77523,0.00011,21.71719]
[1776917510953,37.17,77886.85,0.0,-0.77547,0.00011,21.70334]
[1776917515988,37.17,77882.01,0.0,-0.77602,0.00011,21.67158]
[1776917517270,37.17,77882.01,0.0,-0.77602,0.00011,21.67158]
[1776917517437,37.17,77882.01,0.0,-0.77602,0.00011,21.67158]
[1776917517498,37.17,77882.01,0.0,-0.77602,0.00011,21.67158]
[1776917517692,37.17,77882.01,0.0,-0.77602,0.00011,21.67158]
[1776917517742,37.16,77881.09,0.0,-0.77613,0.00011,21.66557]
[1776917523037,37.16,77881.13,0.0,-0.77614,0.00011,21.66511]
[1776917524033,37.16,77881.13,0.0,-0.77614,0.00011,21.66511]
[1776917524200,37.16,77881.13,0.0,-0.77614,0.00011,21.66511]
[1776917524271,37.16,77881.13,0.0,-0.77614,0.00011,21.66511]
[1776917524438,37.16,77881.13,0.0,-0.77614,0.00011,21.66511]
[1776917524537,37.16,77881.46,0.0,-0.7761,0.00011,21.66712]
[1776917528071,37.16,77886.52,0.0,-0.77555,0.00011,21.699]
[1776917532104,37.16,77894.42,0.0,-0.77467,0.00011,21.74902]
[1776917534118,37.16,77894.38,0.0,-0.77468,0.00011,21.74855]
[1776917536979,37.16,77893.44,0.0,-0.77479,0.00011,21.74243]
[1776917536132,37.16,77888.48,0.0,-0.77534,0.00011,21.71067]
[1776917537139,37.16,77888.48,0.0,-0.77534,0.00011,21.71067]
[1776917537194,37.16,77888.48,0.0,-0.77534,0.00011,21.71067]
[1776917537292,37.16,77886.2,0.0,-0.7756,0.00011,21.69603]
[1776917539177,37.16,77883.02,0.0,-0.77595,0.00011,21.67565]
[1776917539193,37.16,77883.02,0.0,-0.77595,0.00011,21.67565]
[1776917541385,37.16,77882.36,0.0,-0.77603,0.00011,21.67126]
[1776917541442,37.16,77882.36,0.0,-0.77603,0.00011,21.67126]
[1776917541561,37.16,77882.36,0.0,-0.77603,0.00011,21.67126]
[1776917541690,37.16,77882.36,0.0,-0.77603,0.00011,21.67126]
[1776917541789,37.16,77881.6,0.0,-0.77612,0.00011,21.66629]
[1776917543675,37.16,77881.27,0.0,-0.77616,0.00011,21.66406]
[1776917543694,37.16,77881.27,0.0,-0.77616,0.00011,21.66406]
[1776917545625,37.16,77881.39,0.0,-0.77615,0.00011,21.6646]
[1776917545695,37.16,77881.39,0.0,-0.77615,0.00011,21.6646]
[1776917545781,37.16,77880.8,0.0,-0.77621,0.00011,21.66072]
[1776917548215,37.16,77890.48,0.0,-0.77514,0.00011,21.72233]
[1776917550880,37.16,77889.6,0.0,-0.77524,0.00011,21.71667]
[1776917552367,37.16,77892.41,0.0,-0.77496,0.00011,21.73068]
[1776917557620,37.15,77890.1,0.0,-0.77522,0.00011,21.71562]
[1776917557700,37.15,77890.1,0.0,-0.77522,0.00011,21.71562]
[1776917557721,37.15,77890.57,0.0,-0.77517,0.00011,21.71857]
[1776917559658,37.15,77889.75,0.0,-0.77526,0.00011,21.71318]
[1776917559704,37.15,77889.75,0.0,-0.77526,0.00011,21.71318]
[1776917559756,37.15,77882.97,0.0,-0.77602,0.00011,21.66974]
[1776917562137,37.15,77882.94,0.0,-0.77603,0.00011,21.66934]
[1776917562195,37.15,77882.94,0.0,-0.77603,0.00011,21.66934]
[1776917565193,37.15,77881.06,0.0,-0.77624,0.00011,21.65701]
[1776917565442,37.15,77881.06,0.0,-0.77624,0.00011,21.65701]
[1776917565495,37.15,77881.93,0.0,-0.77615,0.00011,21.66247]
[1776917566736,37.15,77881.93,0.0,-0.77615,0.00011,21.66247]
[1776917566943,37.15,77881.93,0.0,-0.77615,0.00011,21.66247]
[1776917571328,37.15,77879.09,0.0,-0.77647,0.00011,21.64386]
[1776917571435,37.15,77879.09,0.0,-0.77647,0.00011,21.64386]
[1776917571635,37.15,77879.09,0.0,-0.77647,0.00011,21.64386]
[1776917571694,37.15,77879.09,0.0,-0.77647,0.00011,21.64386]
[1776917571794,37.15,77878.25,0.0,-0.77656,0.00011,21.63841]
[1776917576845,37.15,77879.89,0.0,-0.77639,0.00011,21.6486]
[1776917576944,37.15,77879.89,0.0,-0.77639,0.00011,21.6486]
[1776917576995,37.15,77879.89,0.0,-0.77639,0.00011,21.6486]
[1776917577037,37.15,77878.98,0.0,-0.77649,0.00011,21.64262]
[1776917577191,37.15,77878.98,0.0,-0.77649,0.00011,21.64262]
[1776917582455,37.15,77877.07,0.0,-0.77671,0.00011,21.62999]
[1776917584470,37.15,77862.95,0.0,-0.77828,0.00011,21.53944]
[1776917585478,37.15,77848.54,0.0,-0.77987,0.00011,21.44674]
[1776917586485,37.15,77846.94,0.0,-0.78005,0.00011,21.43634]
[1776917588499,37.15,77836.41,0.0,-0.78121,0.00011,21.36834]
[1776917589506,37.15,77841.38,0.0,-0.78066,0.00011,21.4003]
[1776917592759,37.15,77838.09,0.0,-0.78103,0.00011,21.37896]
[1776917592936,37.15,77838.09,0.0,-0.78103,0.00011,21.37896]
[1776917593037,37.14,77838.89,0.0,-0.78094,0.00011,21.38397]
[1776917595526,37.14,77835.15,0.0,-0.78136,0.00011,21.35981]
[1776917595698,37.14,77835.15,0.0,-0.78136,0.00011,21.35981]
[1776917601070,37.14,77837.48,0.0,-0.78111,0.00011,21.3745]
[1776917601200,37.14,77837.47,0.0,-0.78111,0.00011,21.37435]
[1776917601590,37.14,77839.08,0.0,-0.78093,0.00011,21.38463]
[1776917603545,37.14,77839.12,0.0,-0.78093,0.00011,21.38478]
[1776917603698,37.14,77839.12,0.0,-0.78093,0.00011,21.38478]
[1776917608882,37.14,77837.98,0.0,-0.78106,0.00011,21.37701]
[1776917608940,37.14,77837.98,0.0,-0.78106,0.00011,21.37701]
[1776917608981,37.14,77839.06,0.0,-0.78095,0.00011,21.38375]
[1776917609261,37.14,77839.06,0.0,-0.78095,0.00011,21.38375]
[1776917609441,37.14,77839.06,0.0,-0.78095,0.00011,21.38375]
[1776917611660,37.14,77843.32,0.0,-0.78051,0.00011,21.40698]
[1776917614856,37.14,77844.13,0.0,-0.78043,0.00011,21.41188]
[1776917614939,37.14,77844.13,0.0,-0.78043,0.00011,21.41188]
[1776917616341,37.14,77845.77,0.0,-0.78025,0.00011,21.42211]
[1776917616438,37.14,77845.77,0.0,-0.78025,0.00011,21.42211]
[1776917616695,37.14,77847.35,0.0,-0.78008,0.00011,21.4321]
[1776917618416,37.14,77845.28,0.0,-0.78032,0.00011,21.4186]
[1776917618436,37.14,77845.28,0.0,-0.78032,0.00011,21.4186]
[1776917622244,37.14,77845.75,0.0,-0.78028,0.00011,21.42096]
[1776917622439,37.14,77845.75,0.0,-0.78028,0.00011,21.42096]
[1776917622737,37.14,77850.96,0.0,-0.7797,0.00011,21.4543]
[1776917623307,37.14,77850.96,0.0,-0.7797,0.00011,21.4543]
[1776917623439,37.14,77850.96,0.0,-0.7797,0.00011,21.4543]
[1776917623744,37.13,77851.78,0.0,-0.77962,0.00011,21.45936]
[1776917628779,37.13,77851.74,0.0,-0.77964,0.00011,21.45807]
[1776917631800,37.13,77845.97,0.0,-0.78029,0.00011,21.42038]
[1776917633089,37.13,77845.97,0.0,-0.78029,0.00011,21.42038]
[1776917633198,37.13,77848.04,0.0,-0.78006,0.00011,21.43354]
[1776917638849,37.13,77848.74,0.0,-0.78,0.00011,21.43696]
[1776917639355,37.13,77848.74,0.0,-0.78,0.00011,21.43696]
[1776917639438,37.13,77848.74,0.0,-0.78,0.00011,21.43696]
[1776917639660,37.13,77848.74,0.0,-0.78,0.00011,21.43696]
[1776917639691,37.13,77848.74,0.0,-0.78,0.00011,21.43696]
[1776917639856,37.13,77849.15,0.0,-0.77996,0.00011,21.43943]
[1776917641870,37.13,77844.09,0.0,-0.78053,0.00011,21.40651]
[1776917643355,37.12,77841.33,0.0,-0.78083,0.00011,21.3886]
[1776917643437,37.12,77841.33,0.0,-0.78083,0.00011,21.3886]
[1776917643761,37.12,77841.33,0.0,-0.78083,0.00011,21.3886]
[1776917643943,37.12,77841.33,0.0,-0.78083,0.00011,21.3886]
[1776917644041,37.12,77847.79,0.0,-0.78012,0.00011,21.43008]
[1776917649136,37.12,77846.6,0.0,-0.78027,0.00011,21.42162]
[1776917649188,37.12,77846.6,0.0,-0.78027,0.00011,21.42162]
[1776917649461,37.12,77846.6,0.0,-0.78027,0.00011,21.42162]
[1776917649693,37.12,77846.6,0.0,-0.78027,0.00011,21.42162]
[1776917649926,37.12,77847.45,0.0,-0.78018,0.00011,21.42694]
[1776917653980,37.12,77846.32,0.0,-0.78031,0.00011,21.41924]
[1776917654036,37.12,77845.52,0.0,-0.7804,0.00011,21.41395]
[1776917654191,37.12,77845.52,0.0,-0.7804,0.00011,21.41395]
[1776917655033,37.12,77845.52,0.0,-0.7804,0.00011,21.41395]
[1776917655036,37.12,77846.1,0.0,-0.78034,0.00011,21.41756]
[1776917655193,37.12,77846.1,0.0,-0.78034,0.00011,21.41756]
[1776917658989,37.12,77840.61,0.0,-0.78095,0.00011,21.38174]
[1776917659683,37.12,77840.61,0.0,-0.78095,0.00011,21.38174]
[1776917659936,37.12,77840.61,0.0,-0.78095,0.00011,21.38174]
[1776917660095,37.12,77840.61,0.0,-0.78095,0.00011,21.38174]
[1776917659995,37.12,77843.64,0.0,-0.78062,0.00011,21.40118]
[1776917660193,37.12,77843.64,0.0,-0.78062,0.00011,21.40118]
[1776917666038,37.12,77844.62,0.0,-0.78052,0.00011,21.40686]
[1776917668111,37.12,77846.7,0.0,-0.78029,0.00011,21.42014]
[1776917668200,37.12,77847.35,0.0,-0.78023,0.00011,21.42421]
[1776917668642,37.12,77847.35,0.0,-0.78023,0.00011,21.42421]
[1776917668694,37.12,77847.35,0.0,-0.78023,0.00011,21.42421]
[1776917669058,37.12,77847.12,0.0,-0.78025,0.00011,21.42259]
[1776917671073,37.11,77858.37,0.0,-0.77904,0.00011,21.49085]
[1776917673061,37.11,77862.15,0.0,-0.77863,0.00011,21.51499]
[1776917673087,37.11,77863.59,0.0,-0.77847,0.00011,21.52402]
[1776917673188,37.11,77863.59,0.0,-0.77847,0.00011,21.52402]
[1776917676858,37.11,77864.33,0.0,-0.77841,0.00011,21.52778]
[1776917676907,37.11,77864.33,0.0,-0.77841,0.00011,21.52778]
[1776917678121,37.11,77864.99,0.0,-0.77834,0.00011,21.53154]
[1776917679103,37.11,77864.99,0.0,-0.77834,0.00011,21.53154]
[1776917679201,37.11,77864.64,0.0,-0.77839,0.00011,21.52905]
[1776917681144,37.11,77876.77,0.0,-0.77705,0.00011,21.60638]
[1776917682140,37.11,77876.77,0.0,-0.77705,0.00011,21.60638]
[1776917682151,37.11,77876.83,0.0,-0.77705,0.00011,21.60647]
[1776917684147,37.11,77876.36,0.0,-0.77711,0.00011,21.60317]
[1776917684187,37.11,77876.36,0.0,-0.77711,0.00011,21.60317]
[1776917690207,37.1,77876.29,0.0,-0.77715,0.00011,21.60069]
[1776917692496,37.1,77880.0,0.0,-0.77674,0.00011,21.6244]
[1776917692694,37.1,77880.0,0.0,-0.77674,0.00011,21.6244]
[1776917700907,37.1,77876.5,0.0,-0.77715,0.00011,21.60093]
[1776917700942,37.1,77876.5,0.0,-0.77715,0.00011,21.60093]
[1776917703911,37.1,77876.06,0.0,-0.77721,0.00011,21.59761]
[1776917703940,37.1,77876.06,0.0,-0.77721,0.00011,21.59761]
[1776917706324,37.09,77869.87,0.0,-0.7779,0.00011,21.55731]
[1776917709916,37.09,77867.53,0.0,-0.77817,0.00011,21.54204]
[1776917709935,37.09,77867.53,0.0,-0.77817,0.00011,21.54204]
[1776917712556,37.09,77865.75,0.0,-0.77837,0.00011,21.53026]
[1776917712644,37.09,77858.73,0.0,-0.77915,0.00011,21.48489]
[1776917713373,37.09,77863.86,0.0,-0.77859,0.00011,21.51766]
[1776917716394,37.09,77857.84,0.0,-0.77927,0.00011,21.47824]
[1776917717401,37.09,77846.93,0.0,-0.78047,0.00011,21.40779]
[1776917718408,37.09,77844.36,0.0,-0.78076,0.00011,21.3911]
[1776917723443,37.09,77842.85,0.0,-0.78093,0.00011,21.38086]
[1776917728478,37.09,77842.43,0.0,-0.78099,0.00011,21.3777]
[1776917732874,37.08,77842.53,0.0,-0.78101,0.00011,21.37425]
[1776917733702,37.08,77843.28,0.0,-0.78093,0.00011,21.379]
[1776917733756,37.08,77840.4,0.0,-0.78125,0.00011,21.36033]
[1776917734520,37.08,77830.69,0.0,-0.78232,0.00011,21.29742]
[1776917735527,37.08,77828.36,0.0,-0.78257,0.00011,21.28222]
[1776917737702,37.08,77828.73,0.0,-0.78254,0.00011,21.2845]
[1776917737799,37.08,77828.61,0.0,-0.78255,0.00011,21.28362]
[1776917738746,37.08,77828.61,0.0,-0.78255,0.00011,21.28362]
[1776917738944,37.08,77828.61,0.0,-0.78255,0.00011,21.28362]
[1776917739555,37.08,77834.71,0.0,-0.78188,0.00011,21.32283]
[1776917741569,37.08,77841.53,0.0,-0.78114,0.00011,21.3668]
[1776917745656,37.08,77841.95,0.0,-0.78109,0.00011,21.36933]
[1776917745693,37.08,77841.95,0.0,-0.78109,0.00011,21.36933]
[1776917745811,37.08,77842.3,0.0,-0.78106,0.00011,21.37153]
[1776917751687,37.08,77841.24,0.0,-0.78118,0.00011,21.3644]
[1776917757768,37.08,77840.7,0.0,-0.78124,0.00011,21.36052]
[1776917757937,37.08,77840.7,0.0,-0.78124,0.00011,21.36052]
[1776917757950,37.08,77840.7,0.0,-0.78124,0.00011,21.36052]
[1776917758191,37.08,77840.7,0.0,-0.78124,0.00011,21.36052]
[1776917758037,37.08,77840.76,0.0,-0.78124,0.00011,21.36085]
[1776917764206,37.08,77841.16,0.0,-0.7812,0.00011,21.36316]
[1776917764435,37.08,77842.05,0.0,-0.7811,0.00011,21.36877]
[1776917765995,37.08,77842.57,0.0,-0.78105,0.00011,21.37213]
[1776917766195,37.08,77842.57,0.0,-0.78105,0.00011,21.37213]
[1776917768991,37.08,77842.99,0.0,-0.781,0.00011,21.37462]
[1776917769043,37.08,77842.99,0.0,-0.781,0.00011,21.37462]
[1776917769200,37.08,77842.99,0.0,-0.781,0.00011,21.37462]
[1776917769095,37.08,77843.73,0.0,-0.78092,0.00011,21.37932]
[1776917772084,37.08,77843.18,0.0,-0.78099,0.00011,21.37563]
[1776917772193,37.08,77843.18,0.0,-0.78099,0.00011,21.37563]
[1776917774299,37.08,77840.97,0.0,-0.78123,0.00011,21.36125]
[1776917774439,37.08,77840.97,0.0,-0.78123,0.00011,21.36125]
[1776917774800,37.08,77841.03,0.0,-0.78123,0.00011,21.36155]
[1776917777822,37.08,77829.55,0.0,-0.78249,0.00011,21.2871]
[1776917778828,37.08,77827.12,0.0,-0.78276,0.00011,21.27129]
[1776917780494,37.08,77826.82,0.0,-0.7828,0.00011,21.26928]
[1776917780692,37.08,77826.82,0.0,-0.7828,0.00011,21.26928]
[1776917785240,37.07,77827.2,0.0,-0.78276,0.00011,21.27154]
[1776917785439,37.07,77827.61,0.0,-0.78271,0.00011,21.27407]
[1776917789324,37.07,77826.82,0.0,-0.78281,0.00011,21.26839]
[1776917789435,37.07,77826.82,0.0,-0.78281,0.00011,21.26839]
[1776917789742,37.07,77826.82,0.0,-0.78281,0.00011,21.26839]
[1776917789935,37.07,77826.82,0.0,-0.78281,0.00011,21.26839]
[1776917790037,37.07,77826.02,0.0,-0.7829,0.00011,21.26308]
[1776917792926,37.07,77817.09,0.0,-0.78391,0.00011,21.201]
[1776917794466,37.07,77815.13,0.0,-0.78413,0.00011,21.18819]
[1776917794693,37.07,77815.13,0.0,-0.78413,0.00011,21.18819]
[1776917796508,37.07,77813.5,0.0,-0.78431,0.00011,21.17746]
[1776917796696,37.07,77813.5,0.0,-0.78431,0.00011,21.17746]
[1776917801667,37.07,77814.63,0.0,-0.78419,0.00011,21.1844]
[1776917801688,37.07,77814.63,0.0,-0.78419,0.00011,21.1844]
[1776917802465,37.07,77814.65,0.0,-0.78419,0.00011,21.18446]
[1776917802686,37.07,77814.65,0.0,-0.78419,0.00011,21.18446]
[1776917802996,37.07,77814.92,0.0,-0.78416,0.00011,21.18613]
[1776917805011,37.07,77820.69,0.0,-0.78353,0.00011,21.22337]
[1776917806017,37.07,77826.31,0.0,-0.78292,0.00011,21.2597]
[1776917808189,37.07,77825.71,0.0,-0.78299,0.00011,21.2557]
[1776917808443,37.07,77826.79,0.0,-0.78287,0.00011,21.26259]
[1776917810176,37.07,77826.27,0.0,-0.78293,0.00011,21.25912]
[1776917810191,37.07,77826.27,0.0,-0.78293,0.00011,21.25912]
[1776917816087,37.07,77827.44,0.0,-0.78282,0.00011,21.26584]
[1776917818923,37.06,77826.04,0.0,-0.78298,0.00011,21.25645]
[1776917818941,37.06,77826.04,0.0,-0.78298,0.00011,21.25645]
[1776917821135,37.06,77823.65,0.0,-0.78324,0.00011,21.24064]
[1776917821199,37.06,77823.65,0.0,-0.78324,0.00011,21.24064]
[1776917821285,37.06,77818.68,0.0,-0.78379,0.00011,21.20816]
[1776917821894,37.06,77818.68,0.0,-0.78379,0.00011,21.20816]
[1776917821936,37.06,77818.68,0.0,-0.78379,0.00011,21.20816]
[1776917822129,37.06,77819.45,0.0,-0.78371,0.00011,21.21315]
[1776917824227,37.06,77819.62,0.0,-0.78369,0.00011,21.21416]
[1776917824439,37.06,77819.91,0.0,-0.78366,0.00011,21.21585]
[1776917826176,37.06,77822.1,0.0,-0.78342,0.00011,21.23004]
[1776917826195,37.06,77822.1,0.0,-0.78342,0.00011,21.23004]
[1776917826289,37.06,77827.44,0.0,-0.78284,0.00011,21.26442]
[1776917832199,37.06,77832.11,0.0,-0.78234,0.00011,21.29391]
[1776917833940,37.06,77831.7,0.0,-0.78239,0.00011,21.29112]
[1776917834196,37.06,77831.7,0.0,-0.78239,0.00011,21.29112]
[1776917834607,37.06,77829.93,0.0,-0.78259,0.00011,21.2795]
[1776917834687,37.06,77829.93,0.0,-0.78259,0.00011,21.2795]
[1776917835221,37.06,77829.51,0.0,-0.78264,0.00011,21.27661]
[1776917836500,37.06,77829.77,0.0,-0.78261,0.00011,21.27815]
[1776917836687,37.06,77829.77,0.0,-0.78261,0.00011,21.27815]
[1776917841433,37.06,77830.74,0.0,-0.78252,0.00011,21.28358]
[1776917841701,37.06,77830.74,0.0,-0.78252,0.00011,21.28358]
[1776917842095,37.06,77830.74,0.0,-0.78252,0.00011,21.28358]
[1776917842187,37.06,77830.74,0.0,-0.78252,0.00011,21.28358]
[1776917842286,37.06,77830.25,0.0,-0.78258,0.00011,21.28026]
[1776917845794,37.05,77832.52,0.0,-0.78233,0.00011,21.29457]
[1776917845940,37.05,77832.52,0.0,-0.78233,0.00011,21.29457]
[1776917850344,37.05,77845.16,0.0,-0.78095,0.00011,21.37595]
[1776917852362,37.05,77849.72,0.0,-0.78047,0.00011,21.40144]
[1776917854538,37.05,77851.21,0.0,-0.78031,0.00011,21.41098]
[1776917854703,37.05,77851.21,0.0,-0.78031,0.00011,21.41098]
[1776917855844,37.05,77852.6,0.0,-0.78016,0.00011,21.41986]
[1776917855936,37.05,77852.6,0.0,-0.78016,0.00011,21.41986]
[1776917856037,37.05,77855.23,0.0,-0.77987,0.00011,21.43685]
[1776917862163,37.05,77857.46,0.0,-0.77963,0.00011,21.45106]
[1776917862196,37.05,77857.46,0.0,-0.77963,0.00011,21.45106]
[1776917864713,37.05,77855.66,0.0,-0.77983,0.00011,21.43916]
[1776917864778,37.05,77890.14,0.0,-0.776,0.00011,21.66061]
[1776917865457,37.05,77899.14,0.0,-0.775,0.00011,21.71834]
[1776917866463,37.05,77892.67,0.0,-0.77572,0.00011,21.67687]
[1776917867713,37.05,77892.67,0.0,-0.77572,0.00011,21.67687]
[1776917869484,37.05,77886.22,0.0,-0.77644,0.00011,21.63545]
[1776917872506,37.05,77876.34,0.0,-0.77754,0.00011,21.57212]
[1776917873513,37.05,77867.45,0.0,-0.77853,0.00011,21.51496]
[1776917875528,37.05,77872.11,0.0,-0.77801,0.00011,21.54491]
[1776917880562,37.05,77875.51,0.0,-0.77764,0.00011,21.56658]
[1776917882630,37.05,77876.54,0.0,-0.77752,0.00011,21.57319]
[1776917882700,37.05,77876.54,0.0,-0.77752,0.00011,21.57319]
[1776917883583,37.05,77887.57,0.0,-0.7763,0.00011,21.64386]
[1776917884590,37.05,77890.74,0.0,-0.77594,0.00011,21.66412]
[1776917886743,37.05,77892.1,0.0,-0.77579,0.00011,21.67276]
[1776917886939,37.05,77892.1,0.0,-0.77579,0.00011,21.67276]
[1776917891695,37.05,77885.77,0.0,-0.7765,0.00011,21.63203]
[1776917891937,37.05,77885.77,0.0,-0.7765,0.00011,21.63203]
[1776917893436,37.05,77888.41,0.0,-0.77621,0.00011,21.64889]
[1776917893694,37.05,77888.41,0.0,-0.77621,0.00011,21.64889]
[1776917893777,37.05,77888.9,0.0,-0.77615,0.00011,21.65199]
[1776917899694,37.05,77890.14,0.0,-0.77602,0.00011,21.65965]
[1776917904730,37.05,77890.18,0.0,-0.77602,0.00011,21.65966]
[1776917908504,37.05,77889.09,0.0,-0.77615,0.00011,21.65252]
[1776917908698,37.05,77889.09,0.0,-0.77615,0.00011,21.65252]
[1776917912786,37.05,77883.66,0.0,-0.77678,0.00011,21.61376]
[1776917913709,37.05,77883.66,0.0,-0.77678,0.00011,21.61376]
[1776917913937,37.05,77883.66,0.0,-0.77678,0.00011,21.61376]
[1776917916434,37.05,77884.56,0.0,-0.77668,0.00011,21.61952]
[1776917916689,37.05,77884.56,0.0,-0.77668,0.00011,21.61952]
[1776917916814,37.05,77884.58,0.0,-0.77668,0.00011,21.61965]
[1776917921291,37.05,77885.76,0.0,-0.77655,0.00011,21.62721]
[1776917921440,37.05,77885.63,0.0,-0.77656,0.00011,21.62637]
[1776917927103,37.05,77886.95,0.0,-0.77641,0.00011,21.63479]
[1776917927195,37.05,77886.95,0.0,-0.77641,0.00011,21.63479]
[1776917927839,37.05,77888.2,0.0,-0.77628,0.00011,21.64279]
[1776917927939,37.05,77888.2,0.0,-0.77628,0.00011,21.64279]
[1776917928036,37.05,77890.26,0.0,-0.77605,0.00011,21.65597]
[1776917928898,37.05,77897.7,0.0,-0.77522,0.00011,21.70356]
[1776917933916,37.05,77897.18,0.0,-0.77528,0.00011,21.69986]
[1776917933943,37.05,77897.18,0.0,-0.77528,0.00011,21.69986]
[1776917938924,37.05,77901.72,0.0,-0.77477,0.00011,21.72903]
[1776917938938,37.05,77901.72,0.0,-0.77477,0.00011,21.72903]
[1776917938991,37.05,77901.47,0.0,-0.7748,0.00011,21.72743]
[1776917942233,37.05,77905.7,0.0,-0.77433,0.00011,21.75446]
[1776917942441,37.05,77908.14,0.0,-0.77405,0.00011,21.77]
[1776917947035,37.05,77906.46,0.0,-0.77424,0.00011,21.75908]
[1776917947197,37.05,77906.46,0.0,-0.77424,0.00011,21.75908]
[1776917950069,37.04,77912.25,0.0,-0.7736,0.00011,21.79577]
[1776917952084,37.04,77909.23,0.0,-0.77394,0.00011,21.77639]
[1776917952170,37.04,77926.98,0.0,-0.77195,0.00011,21.88941]
[1776917953090,37.04,77928.17,0.0,-0.77181,0.00011,21.89693]
[1776917955384,37.04,77926.71,0.0,-0.77198,0.00011,21.88758]
[1776917964167,37.04,77918.77,0.0,-0.77288,0.00011,21.83673]
[1776917966546,37.04,77918.07,0.0,-0.77296,0.00011,21.83201]
[1776917966700,37.04,77918.07,0.0,-0.77296,0.00011,21.83201]
[1776917970211,37.04,77925.03,0.0,-0.77218,0.00011,21.87612]
[1776917970876,37.04,77925.03,0.0,-0.77218,0.00011,21.87612]
[1776917970942,37.04,77925.03,0.0,-0.77218,0.00011,21.87612]
[1776917974237,37.04,77912.99,0.0,-0.77357,0.00011,21.79504]
[1776917974605,37.04,77912.99,0.0,-0.77357,0.00011,21.79504]
[1776917974691,37.04,77912.99,0.0,-0.77357,0.00011,21.79504]
[1776917976251,37.04,77904.17,0.0,-0.77457,0.00011,21.7385]
[1776917977783,37.04,77901.82,0.0,-0.77483,0.00011,21.72339]
[1776917977940,37.04,77901.82,0.0,-0.77483,0.00011,21.72339]
[1776917978265,37.04,77903.7,0.0,-0.77462,0.00011,21.73536]
[1776917983300,37.04,77901.84,0.0,-0.77483,0.00011,21.72322]
[1776917987328,37.04,77895.86,0.0,-0.77551,0.00011,21.68477]
[1776917987846,37.04,77895.86,0.0,-0.77551,0.00011,21.68477]
[1776917987940,37.04,77895.86,0.0,-0.77551,0.00011,21.68477]
[1776917993370,37.04,77890.31,0.0,-0.77613,0.00011,21.64916]
[1776917993896,37.04,77890.31,0.0,-0.77613,0.00011,21.64916]
[1776917993941,37.04,77890.31,0.0,-0.77613,0.00011,21.64916]
[1776917997398,37.04,77872.12,0.0,-0.77816,0.00011,21.53205]
[1776917998406,37.04,77864.12,0.0,-0.77905,0.00011,21.48039]
[1776917999413,37.04,77865.22,0.0,-0.77893,0.00011,21.4874]
[1776918001409,37.04,77866.3,0.0,-0.77881,0.00011,21.4942]
[1776918001454,37.04,77866.3,0.0,-0.77881,0.00011,21.4942]
[1776918001427,37.03,77871.0,0.0,-0.77829,0.00011,21.52428]
[1776918004447,37.03,77873.43,0.0,-0.77803,0.00011,21.53969]
[1776918006084,37.03,77872.82,0.0,-0.7781,0.00011,21.53567]
[1776918006190,37.03,77872.82,0.0,-0.7781,0.00011,21.53567]
[1776918009484,37.03,77877.82,0.0,-0.77755,0.00011,21.56723]
[1776918010527,37.03,77878.53,0.0,-0.77747,0.00011,21.57166]
[1776918010689,37.03,77878.53,0.0,-0.77747,0.00011,21.57166]
[1776918011020,37.03,77878.53,0.0,-0.77747,0.00011,21.57166]
[1776918011197,37.03,77878.53,0.0,-0.77747,0.00011,21.57166]
[1776918011498,37.03,77879.26,0.0,-0.77739,0.00011,21.57623]
[1776918015113,37.03,77878.12,0.0,-0.77753,0.00011,21.56867]
[1776918015193,37.03,77878.12,0.0,-0.77753,0.00011,21.56867]
[1776918016632,37.03,77884.03,0.0,-0.77687,0.00011,21.60662]
[1776918016690,37.03,77884.03,0.0,-0.77687,0.00011,21.60662]
[1776918016733,37.03,77898.48,0.0,-0.77526,0.00011,21.69918]
[1776918017540,37.03,77903.51,0.0,-0.7747,0.00011,21.73123]
[1776918020609,37.03,77907.92,0.0,-0.7742,0.00011,21.75931]
[1776918020698,37.03,77907.92,0.0,-0.7742,0.00011,21.75931]
[1776918021027,37.03,77907.92,0.0,-0.7742,0.00011,21.75931]
[1776918021191,37.03,77907.92,0.0,-0.7742,0.00011,21.75931]
[1776918021234,37.03,77909.04,0.0,-0.77408,0.00011,21.76639]
[1776918026605,37.03,77914.3,0.0,-0.7735,0.00011,21.7994]
[1776918030633,37.03,77920.1,0.0,-0.77286,0.00011,21.83591]
[1776918032830,37.03,77921.1,0.0,-0.77277,0.00011,21.83832]
[1776918032939,37.03,77921.1,0.0,-0.77277,0.00011,21.83832]
[1776918033362,37.03,77920.96,0.0,-0.77279,0.00011,21.83727]
[1776918034662,37.03,77926.87,0.0,-0.77213,0.00011,21.8747]
[1776918037683,37.02,77921.9,0.0,-0.77269,0.00011,21.84279]
[1776918039459,37.02,77921.9,0.0,-0.77269,0.00011,21.84279]
[1776918039684,37.02,77920.15,0.0,-0.77289,0.00011,21.8315]
[1776918039904,37.02,77920.15,0.0,-0.77289,0.00011,21.8315]
[1776918039943,37.02,77920.15,0.0,-0.77289,0.00011,21.8315]
[1776918040009,37.02,77921.56,0.0,-0.77274,0.00011,21.84036]
[1776918043170,37.02,77926.03,0.0,-0.77224,0.00011,21.86873]
[1776918043203,37.02,77926.03,0.0,-0.77224,0.00011,21.86873]
[1776918046011,37.02,77923.72,0.0,-0.7725,0.00011,21.854]
[1776918046060,37.02,77923.72,0.0,-0.7725,0.00011,21.854]
[1776918046198,37.02,77923.72,0.0,-0.7725,0.00011,21.854]
[1776918046265,37.02,77920.86,0.0,-0.77282,0.00011,21.83569]
[1776918048533,37.02,77922.03,0.0,-0.77269,0.00011,21.84309]
[1776918048699,37.02,77923.39,0.0,-0.77254,0.00011,21.85169]
[1776918049568,37.02,77925.2,0.0,-0.77234,0.00011,21.86314]
[1776918049624,37.02,77925.2,0.0,-0.77234,0.00011,21.86314]
[1776918049700,37.02,77925.2,0.0,-0.77234,0.00011,21.86314]
[1776918049768,37.02,77922.84,0.0,-0.7726,0.00011,21.84801]
[1776918052168,37.02,77922.53,0.0,-0.77264,0.00011,21.84596]
[1776918052205,37.02,77922.53,0.0,-0.77264,0.00011,21.84596]
[1776918057824,37.02,77918.32,0.0,-0.77312,0.00011,21.81868]
[1776918059573,37.02,77918.83,0.0,-0.77306,0.00011,21.82188]
[1776918059624,37.02,77918.83,0.0,-0.77306,0.00011,21.82188]
[1776918059699,37.02,77918.83,0.0,-0.77306,0.00011,21.82188]
[1776918059838,37.02,77919.03,0.0,-0.77304,0.00011,21.8231]
[1776918060845,37.02,77913.89,0.0,-0.77362,0.00011,21.79025]
[1776918061866,37.02,77897.41,0.0,-0.77547,0.00011,21.68474]
[1776918062870,37.02,77892.62,0.0,-0.77601,0.00011,21.65402]
[1776918065598,37.02,77891.7,0.0,-0.77611,0.00011,21.6479]
[1776918065703,37.02,77891.7,0.0,-0.77611,0.00011,21.6479]
[1776918065764,37.02,77891.7,0.0,-0.77611,0.00011,21.6479]
[1776918065939,37.02,77891.7,0.0,-0.77611,0.00011,21.6479]
[1776918066000,37.02,77891.05,0.0,-0.77619,0.00011,21.64363]
[1776918066579,37.02,77891.05,0.0,-0.77619,0.00011,21.64363]
[1776918066694,37.02,77891.05,0.0,-0.77619,0.00011,21.64363]
[1776918071104,37.02,77898.45,0.0,-0.77537,0.00011,21.69074]
[1776918072948,37.02,77911.71,0.0,-0.77388,0.00011,21.77539]
[1776918074862,37.02,77911.25,0.0,-0.77394,0.00011,21.77233]
[1776918080177,37.02,77910.22,0.0,-0.77407,0.00011,21.76503]
[1776918080206,37.02,77910.22,0.0,-0.77407,0.00011,21.76503]
[1776918083638,37.01,77907.06,0.0,-0.77443,0.00011,21.74441]
[1776918083704,37.01,77907.06,0.0,-0.77443,0.00011,21.74441]
[1776918087048,37.01,77920.88,0.0,-0.77289,0.00011,21.83205]
[1776918088057,37.01,77921.39,0.0,-0.77283,0.00011,21.83506]
[1776918092478,37.01,77919.36,0.0,-0.7731,0.00011,21.81755]
[1776918092694,37.01,77919.57,0.0,-0.77308,0.00011,21.81866]
[1776918093423,37.01,77919.57,0.0,-0.77308,0.00011,21.81866]
[1776918093443,37.01,77919.57,0.0,-0.77308,0.00011,21.81866]
[1776918093613,37.01,77920.71,0.0,-0.77296,0.00011,21.82578]
[1776918093694,37.01,77920.71,0.0,-0.77296,0.00011,21.82578]
[1776918094097,37.01,77919.57,0.0,-0.77309,0.00011,21.81835]
[1776918099137,37.01,77919.11,0.0,-0.77315,0.00011,21.8148]
[1776918100217,37.01,77919.11,0.0,-0.77315,0.00011,21.8148]
[1776918100435,37.01,77919.11,0.0,-0.77315,0.00011,21.8148]
[1776918102434,37.01,77918.47,0.0,-0.77323,0.00011,21.81052]
[1776918102696,37.01,77917.04,0.0,-0.77339,0.00011,21.80121]
[1776918104485,37.0,77920.26,0.0,-0.77303,0.00011,21.82159]
[1776918104646,37.0,77920.61,0.0,-0.773,0.00011,21.82367]
[1776918104692,37.0,77920.61,0.0,-0.773,0.00011,21.82367]
[1776918105211,37.0,77920.61,0.0,-0.773,0.00011,21.82367]
[1776918105440,37.0,77920.61,0.0,-0.773,0.00011,21.82367]
[1776918105534,37.0,77919.51,0.0,-0.77312,0.00011,21.8165]
[1776918108354,37.0,77919.72,0.0,-0.77311,0.00011,21.81754]
[1776918108443,37.0,77919.72,0.0,-0.77311,0.00011,21.81754]
[1776918110002,37.0,77919.58,0.0,-0.77313,0.00011,21.81634]
[1776918110191,37.0,77919.58,0.0,-0.77313,0.00011,21.81634]
[1776918110213,37.0,77919.66,0.0,-0.77312,0.00011,21.8167]
[1776918111259,37.0,77919.66,0.0,-0.77312,0.00011,21.8167]
[1776918111440,37.0,77919.66,0.0,-0.77312,0.00011,21.8167]
[1776918113936,37.0,77915.93,0.0,-0.77355,0.00011,21.7924]
[1776918114198,37.0,77915.93,0.0,-0.77355,0.00011,21.7924]
[1776918117758,37.0,77916.22,0.0,-0.77353,0.00011,21.79362]
[1776918117861,37.0,77916.22,0.0,-0.77353,0.00011,21.79362]
[1776918117936,37.0,77916.22,0.0,-0.77353,0.00011,21.79362]
[1776918118269,37.0,77918.87,0.0,-0.77323,0.00011,21.81038]
[1776918119528,37.0,77918.87,0.0,-0.77323,0.00011,21.81038]
[1776918119696,37.0,77921.35,0.0,-0.77296,0.00011,21.82603]
[1776918122687,37.0,77920.18,0.0,-0.7731,0.00011,21.81797]
[1776918122737,37.0,77920.18,0.0,-0.7731,0.00011,21.81797]
[1776918122945,37.0,77920.18,0.0,-0.7731,0.00011,21.81797]
[1776918123304,37.0,77915.39,0.0,-0.77364,0.00011,21.78719]
[1776918124056,37.0,77915.39,0.0,-0.77364,0.00011,21.78719]
[1776918124192,37.0,77915.39,0.0,-0.77364,0.00011,21.78719]
[1776918127176,36.99,77912.76,0.0,-0.77395,0.00011,21.76979]
[1776918127198,36.99,77912.76,0.0,-0.77395,0.00011,21.76979]
[1776918132367,36.99,77908.29,0.0,-0.77448,0.00011,21.73975]
[1776918133374,36.99,77903.5,0.0,-0.77502,0.00011,21.70887]
[1776918135390,36.99,77900.81,0.0,-0.77532,0.00011,21.69146]
[1776918135438,36.99,77900.81,0.0,-0.77532,0.00011,21.69146]
[1776918135564,36.99,77900.81,0.0,-0.77532,0.00011,21.69146]
[1776918135624,36.99,77900.45,0.0,-0.77537,0.00011,21.68883]
[1776918135691,36.99,77900.45,0.0,-0.77537,0.00011,21.68883]
[1776918141430,36.98,77899.17,0.0,-0.77553,0.00011,21.67985]
[1776918142033,36.98,77899.17,0.0,-0.77553,0.00011,21.67985]
[1776918142198,36.98,77899.17,0.0,-0.77553,0.00011,21.67985]
[1776918147472,36.98,77899.32,0.0,-0.77553,0.00011,21.67988]
[1776918147670,36.98,77899.32,0.0,-0.77553,0.00011,21.67988]
[1776918147699,36.98,77899.32,0.0,-0.77553,0.00011,21.67988]
[1776918147768,36.98,77899.32,0.0,-0.77553,0.00011,21.67988]
[1776918147940,36.98,77899.32,0.0,-0.77553,0.00011,21.67988]
[1776918148487,36.98,77899.87,0.0,-0.77547,0.00011,21.68324]
[1776918153522,36.98,77899.85,0.0,-0.77551,0.00011,21.67847]
[1776918155408,36.98,77899.26,0.0,-0.77558,0.00011,21.67452]
[1776918155448,36.98,77899.26,0.0,-0.77558,0.00011,21.67452]
[1776918160571,36.98,77889.83,0.0,-0.77665,0.00011,21.61298]
[1776918161578,36.98,77881.75,0.0,-0.77756,0.00011,21.56084]
[1776918162585,36.97,77880.08,0.0,-0.77775,0.00011,21.54987]
[1776918163452,36.97,77880.08,0.0,-0.77775,0.00011,21.54987]
[1776918163635,36.97,77880.08,0.0,-0.77775,0.00011,21.54987]
[1776918163699,36.97,77880.03,0.0,-0.77775,0.00011,21.54939]
[1776918164599,36.97,77879.49,0.0,-0.77782,0.00011,21.54577]
[1776918167547,36.97,77879.33,0.0,-0.77784,0.00011,21.54446]
[1776918167643,36.97,77879.33,0.0,-0.77784,0.00011,21.54446]
[1776918167649,36.97,77879.73,0.0,-0.7778,0.00011,21.54676]
[1776918167697,36.97,77879.73,0.0,-0.7778,0.00011,21.54676]
[1776918173661,36.97,77881.29,0.0,-0.77764,0.00011,21.556]
[1776918174669,36.97,77886.2,0.0,-0.77709,0.00011,21.58758]
[1776918175843,36.97,77886.2,0.0,-0.77709,0.00011,21.58758]
[1776918175941,36.97,77886.2,0.0,-0.77709,0.00011,21.58758]
[1776918176032,36.97,77886.2,0.0,-0.77709,0.00011,21.58758]
[1776918176204,36.97,77886.2,0.0,-0.77709,0.00011,21.58758]
[1776918176297,36.97,77886.8,0.0,-0.77703,0.00011,21.59139]
[1776918179698,36.97,77889.52,0.0,-0.77673,0.00011,21.6088]
[1776918179946,36.97,77889.52,0.0,-0.77673,0.00011,21.6088]
[1776918184696,36.97,77890.87,0.0,-0.77658,0.00011,21.6172]
[1776918184951,36.97,77890.87,0.0,-0.77658,0.00011,21.6172]
[1776918185025,36.97,77893.14,0.0,-0.77633,0.00011,21.63175]
[1776918186702,36.97,77892.33,0.0,-0.77642,0.00011,21.62651]
[1776918186944,36.97,77892.33,0.0,-0.77642,0.00011,21.62651]
[1776918191253,36.97,77891.5,0.0,-0.77651,0.00011,21.6211]
[1776918191444,36.97,77891.5,0.0,-0.77651,0.00011,21.6211]
[1776918191542,36.97,77893.35,0.0,-0.77631,0.00011,21.63296]
[1776918192113,36.97,77893.35,0.0,-0.77631,0.00011,21.63296]
[1776918192192,36.97,77893.35,0.0,-0.77631,0.00011,21.63296]
[1776918195731,36.97,77894.34,0.0,-0.7762,0.00011,21.63919]
[1776918195945,36.97,77894.34,0.0,-0.7762,0.00011,21.63919]
[1776918196020,36.97,77894.34,0.0,-0.7762,0.00011,21.63919]
[1776918196208,36.97,77894.34,0.0,-0.7762,0.00011,21.63919]
[1776918196219,36.97,77899.05,0.0,-0.77567,0.00011,21.66938]
[1776918197830,36.97,77893.09,0.0,-0.77634,0.00011,21.631]
[1776918199620,36.97,77893.09,0.0,-0.77634,0.00011,21.631]
[1776918199694,36.97,77893.09,0.0,-0.77634,0.00011,21.631]
[1776918204513,36.97,77891.33,0.0,-0.77654,0.00011,21.61973]
[1776918204691,36.97,77891.33,0.0,-0.77654,0.00011,21.61973]
[1776918204839,36.97,77890.17,0.0,-0.77667,0.00011,21.6123]
[1776918204946,36.97,77890.17,0.0,-0.77667,0.00011,21.6123]
[1776918205048,36.97,77889.88,0.0,-0.7767,0.00011,21.61047]
[1776918210936,36.97,77892.61,0.0,-0.77639,0.00011,21.62816]
[1776918211194,36.97,77892.61,0.0,-0.77639,0.00011,21.62816]
[1776918216178,36.97,77889.52,0.0,-0.77676,0.00011,21.60474]
[1776918216197,36.97,77889.52,0.0,-0.77676,0.00011,21.60474]
[1776918216300,36.97,77889.52,0.0,-0.77676,0.00011,21.60474]
[1776918216441,36.97,77889.52,0.0,-0.77676,0.00011,21.60474]
[1776918216477,36.97,77888.52,0.0,-0.77687,0.00011,21.59837]
[1776918222164,36.97,77889.17,0.0,-0.77679,0.00011,21.60285]
[1776918222193,36.97,77889.17,0.0,-0.77679,0.00011,21.60285]
[1776918227284,36.97,77887.07,0.0,-0.77702,0.00011,21.58974]
[1776918227436,36.97,77887.07,0.0,-0.77702,0.00011,21.58974]
[1776918227560,36.97,77887.07,0.0,-0.77702,0.00011,21.58974]
[1776918227696,36.97,77887.07,0.0,-0.77702,0.00011,21.58974]
[1776918227647,36.97,77884.6,0.0,-0.77729,0.00011,21.57395]
[1776918229047,36.97,77874.32,0.0,-0.77843,0.00011,21.50776]
[1776918231461,36.97,77870.73,0.0,-0.77883,0.00011,21.48468]
[1776918231691,36.97,77870.73,0.0,-0.77883,0.00011,21.48468]
[1776918234051,36.97,77871.43,0.0,-0.77875,0.00011,21.48939]
[1776918234198,36.97,77871.43,0.0,-0.77875,0.00011,21.48939]
[1776918234295,36.97,77872.1,0.0,-0.77868,0.00011,21.49376]
[1776918236458,36.97,77869.91,0.0,-0.77892,0.00011,21.47959]
[1776918236695,36.97,77869.91,0.0,-0.77892,0.00011,21.47959]
[1776918238110,36.97,77861.7,0.0,-0.77983,0.00011,21.4265]
[1776918243145,36.97,77853.58,0.0,-0.78073,0.00011,21.37387]
[1776918244231,36.97,77853.58,0.0,-0.78073,0.00011,21.37387]
[1776918244439,36.97,77853.58,0.0,-0.78073,0.00011,21.37387]
[1776918245332,36.97,77852.23,0.0,-0.78088,0.00011,21.36515]
[1776918245440,36.97,77852.23,0.0,-0.78088,0.00011,21.36515]
[1776918245503,36.97,77852.71,0.0,-0.78083,0.00011,21.36827]
[1776918248570,36.97,77854.58,0.0,-0.78062,0.00011,21.38036]
[1776918248697,36.97,77854.58,0.0,-0.78062,0.00011,21.38036]
[1776918254222,36.97,77856.89,0.0,-0.78037,0.00011,21.39512]
[1776918255713,36.97,77856.89,0.0,-0.78037,0.00011,21.39512]
[1776918255935,36.97,77854.29,0.0,-0.78066,0.00011,21.37828]
[1776918256860,36.97,77853.12,0.0,-0.78079,0.00011,21.3707]
[1776918256944,36.97,77853.12,0.0,-0.78079,0.00011,21.3707]
[1776918257243,36.97,77853.34,0.0,-0.78076,0.00011,21.37211]
[1776918261066,36.97,77853.25,0.0,-0.78077,0.00011,21.37148]
[1776918266306,36.97,77852.72,0.0,-0.78084,0.00011,21.36792]
[1776918268501,36.97,77853.52,0.0,-0.78075,0.00011,21.37307]
[1776918268692,36.97,77853.52,0.0,-0.78075,0.00011,21.37307]
[1776918268536,36.97,77854.5,0.0,-0.78064,0.00011,21.37937]
[1776918269327,36.97,77845.22,0.0,-0.78167,0.00011,21.31928]
[1776918271341,36.97,77843.88,0.0,-0.78184,0.00011,21.30654]
[1776918273355,36.97,77848.92,0.0,-0.78129,0.00011,21.33908]
[1776918277387,36.97,77843.81,0.0,-0.78186,0.00011,21.30579]
[1776918282418,36.97,77838.02,0.0,-0.7825,0.00011,21.26778]
[1776918285598,36.97,77836.78,0.0,-0.78264,0.00011,21.2596]
[1776918285693,36.97,77836.78,0.0,-0.78264,0.00011,21.2596]
[1776918291480,36.96,77825.45,0.0,-0.7839,0.00011,21.18515]
[1776918292645,36.96,77825.45,0.0,-0.7839,0.00011,21.18515]
[1776918292706,36.96,77825.45,0.0,-0.7839,0.00011,21.18515]
[1776918292788,36.96,77825.58,0.0,-0.78389,0.00011,21.18576]
[1776918298530,36.96,77815.6,0.0,-0.78499,0.00011,21.12043]
[1776918298944,36.96,77815.6,0.0,-0.78499,0.00011,21.12043]
[1776918301441,36.96,77813.52,0.0,-0.78522,0.00011,21.10689]
[1776918301721,36.96,77813.52,0.0,-0.78522,0.00011,21.10689]
[1776918301788,36.96,77810.03,0.0,-0.7856,0.00011,21.08401]
[1776918302558,36.96,77815.15,0.0,-0.78504,0.00011,21.11735]
[1776918302937,36.96,77815.15,0.0,-0.78504,0.00011,21.11735]
[1776918304534,36.96,77817.51,0.0,-0.78479,0.00011,21.13262]
[1776918304693,36.96,77817.51,0.0,-0.78479,0.00011,21.13262]
[1776918306599,36.96,77817.13,0.0,-0.78483,0.00011,21.13002]
[1776918306693,36.96,77817.13,0.0,-0.78483,0.00011,21.13002]
[1776918306696,36.96,77814.35,0.0,-0.78514,0.00011,21.11192]
[1776918308633,36.96,77811.65,0.0,-0.78543,0.00011,21.09427]
[1776918308691,36.96,77811.65,0.0,-0.78543,0.00011,21.09427]
[1776918310676,36.96,77810.57,0.0,-0.78555,0.00011,21.08725]
[1776918310692,36.96,77810.57,0.0,-0.78555,0.00011,21.08725]
[1776918312629,36.96,77802.02,0.0,-0.78648,0.00011,21.03139]
[1776918312968,36.96,77802.02,0.0,-0.78648,0.00011,21.03139]
[1776918313200,36.96,77802.02,0.0,-0.78648,0.00011,21.03139]
[1776918313636,36.96,77801.97,0.0,-0.78649,0.00011,21.03085]
[1776918315684,36.96,77800.88,0.0,-0.78661,0.00011,21.02358]
[1776918315937,36.96,77800.11,0.0,-0.7867,0.00011,21.01824]
[1776918316600,36.96,77800.11,0.0,-0.7867,0.00011,21.01824]
[1776918316696,36.96,77800.11,0.0,-0.7867,0.00011,21.01824]
[1776918320260,36.96,77801.7,0.0,-0.78654,0.00011,21.02816]
[1776918320438,36.96,77801.7,0.0,-0.78654,0.00011,21.02816]
[1776918320606,36.96,77801.7,0.0,-0.78654,0.00011,21.02816]
[1776918320689,36.96,77801.7,0.0,-0.78654,0.00011,21.02816]
[1776918320790,36.96,77801.16,0.0,-0.7866,0.00011,21.02432]
[1776918324713,36.96,77794.93,0.0,-0.78729,0.00011,20.98336]
[1776918329363,36.96,77791.42,0.0,-0.78767,0.00011,20.96013]
[1776918329439,36.96,77791.42,0.0,-0.78767,0.00011,20.96013]
[1776918329748,36.96,77789.18,0.0,-0.78792,0.00011,20.9454]
[1776918332446,36.96,77787.64,0.0,-0.78811,0.00011,20.93131]
[1776918332692,36.96,77787.64,0.0,-0.78811,0.00011,20.93131]
[1776918335464,36.95,77787.49,0.0,-0.78813,0.00011,20.93016]
[1776918335700,36.95,77787.49,0.0,-0.78813,0.00011,20.93016]
[1776918337892,36.95,77787.5,0.0,-0.78814,0.00011,20.93002]
[1776918337946,36.95,77787.5,0.0,-0.78814,0.00011,20.93002]
[1776918338590,36.95,77787.5,0.0,-0.78814,0.00011,20.93002]
[1776918338692,36.95,77787.5,0.0,-0.78814,0.00011,20.93002]
[1776918338811,36.95,77787.41,0.0,-0.78815,0.00011,20.92938]
[1776918340706,36.95,77786.44,0.0,-0.78825,0.00011,20.923]
[1776918340938,36.95,77784.56,0.0,-0.78846,0.00011,20.91066]
[1776918342561,36.95,77783.57,0.0,-0.78856,0.00011,20.90417]
[1776918342692,36.95,77783.57,0.0,-0.78856,0.00011,20.90417]
[1776918344311,36.95,77782.8,0.0,-0.78865,0.00011,20.89912]
[1776918344437,36.95,77782.8,0.0,-0.78865,0.00011,20.89912]
[1776918344537,36.95,77781.84,0.0,-0.78875,0.00011,20.89283]
[1776918349888,36.95,77781.91,0.0,-0.78874,0.00011,20.89332]
[1776918351140,36.95,77781.91,0.0,-0.78874,0.00011,20.89332]
[1776918351204,36.95,77781.91,0.0,-0.78874,0.00011,20.89332]
[1776918355594,36.95,77782.34,0.0,-0.7887,0.00011,20.89616]
[1776918355700,36.95,77782.34,0.0,-0.7887,0.00011,20.89616]
[1776918357004,36.95,77782.65,0.0,-0.78866,0.00011,20.89821]
[1776918357193,36.95,77782.65,0.0,-0.78866,0.00011,20.89821]
[1776918357254,36.95,77783.48,0.0,-0.78857,0.00011,20.90364]
[1776918360609,36.95,77786.53,0.0,-0.78824,0.00011,20.9236]
[1776918360698,36.95,77786.53,0.0,-0.78824,0.00011,20.9236]
[1776918360792,36.95,77793.26,0.0,-0.78751,0.00011,20.96762]
[1776918361561,36.95,77793.26,0.0,-0.78751,0.00011,20.96762]
[1776918361693,36.95,77793.26,0.0,-0.78751,0.00011,20.96762]
[1776918364435,36.95,77792.36,0.0,-0.78761,0.00011,20.96154]
[1776918364705,36.95,77792.36,0.0,-0.78761,0.00011,20.96154]
[1776918364999,36.95,77793.33,0.0,-0.78751,0.00011,20.96782]
[1776918365188,36.95,77793.33,0.0,-0.78751,0.00011,20.96782]
[1776918365284,36.95,77792.74,0.0,-0.78757,0.00011,20.9639]
[1776918365928,36.95,77792.74,0.0,-0.78757,0.00011,20.9639]
[1776918365942,36.95,77792.74,0.0,-0.78757,0.00011,20.9639]
[1776918369208,36.95,77791.14,0.0,-0.78775,0.00011,20.95329]
[1776918369442,36.95,77791.14,0.0,-0.78775,0.00011,20.95329]
[1776918369492,36.95,77783.74,0.0,-0.78855,0.00011,20.90485]
[1776918371535,36.95,77783.94,0.0,-0.78853,0.00011,20.90623]
[1776918371695,36.95,77783.94,0.0,-0.78853,0.00011,20.90623]
[1776918371803,36.95,77783.94,0.0,-0.78853,0.00011,20.90623]
[1776918371936,36.95,77785.89,0.0,-0.78832,0.00011,20.91905]
[1776918375417,36.95,77786.52,0.0,-0.78825,0.00011,20.92323]
[1776918375445,36.95,77786.52,0.0,-0.78825,0.00011,20.92323]
[1776918377865,36.95,77786.49,0.0,-0.78825,0.00011,20.92303]
[1776918377937,36.95,77786.12,0.0,-0.78829,0.00011,20.92061]
[1776918378024,36.95,77786.12,0.0,-0.78829,0.00011,20.92061]
[1776918378200,36.95,77786.12,0.0,-0.78829,0.00011,20.92061]
[1776918378291,36.95,77786.82,0.0,-0.78822,0.00011,20.92519]
[1776918381857,36.95,77787.35,0.0,-0.78816,0.00011,20.92865]
[1776918381943,36.95,77787.57,0.0,-0.78813,0.00011,20.93008]
[1776918382106,36.95,77787.57,0.0,-0.78813,0.00011,20.93008]
[1776918383119,36.95,77792.56,0.0,-0.78759,0.00011,20.96268]
[1776918385191,36.95,77792.36,0.0,-0.78762,0.00011,20.96133]
[1776918385436,36.95,77792.36,0.0,-0.78762,0.00011,20.96133]
[1776918388154,36.95,77798.86,0.0,-0.78691,0.00011,21.00362]
[1776918389184,36.95,77798.86,0.0,-0.78691,0.00011,21.00362]
[1776918389517,36.95,77798.86,0.0,-0.78691,0.00011,21.00362]
[1776918390168,36.95,77804.98,0.0,-0.78624,0.00011,21.0437]
[1776918392504,36.95,77806.24,0.0,-0.78613,0.00011,21.04822]
[1776918392695,36.95,77806.24,0.0,-0.78613,0.00011,21.04822]
[1776918398224,36.96,77806.68,0.0,-0.78607,0.00011,21.05202]
[1776918400617,36.96,77807.1,0.0,-0.78602,0.00011,21.05489]
[1776918400696,36.96,77807.1,0.0,-0.78602,0.00011,21.05489]
[1776918400768,36.96,77798.91,0.0,-0.78691,0.00011,21.00146]
[1776918402252,36.96,77797.98,0.0,-0.78701,0.00011,20.99527]
[1776918407233,36.96,77795.76,0.0,-0.78726,0.00011,20.98055]
[1776918407441,36.96,77795.76,0.0,-0.78726,0.00011,20.98055]
[1776918412416,36.95,77794.44,0.0,-0.7874,0.00011,20.97177]
[1776918412441,36.95,77794.44,0.0,-0.7874,0.00011,20.97177]
[1776918418365,36.95,77797.7,0.0,-0.78706,0.00011,20.99261]
[1776918422393,36.95,77803.6,0.0,-0.78642,0.00011,21.03081]
[1776918423155,36.95,77803.6,0.0,-0.78642,0.00011,21.03081]
[1776918423205,36.95,77803.6,0.0,-0.78642,0.00011,21.03081]
[1776918428293,36.95,77807.22,0.0,-0.78602,0.00011,21.05446]
[1776918428444,36.95,77807.22,0.0,-0.78602,0.00011,21.05446]
[1776918431401,36.95,77813.27,0.0,-0.78537,0.00011,21.0938]
[1776918431449,36.95,77813.27,0.0,-0.78537,0.00011,21.0938]
[1776918436491,36.95,77810.97,0.0,-0.78562,0.00011,21.07847]
[1776918437502,36.95,77810.97,0.0,-0.78562,0.00011,21.07847]
[1776918437701,36.95,77810.97,0.0,-0.78562,0.00011,21.07847]
[1776918439512,36.95,77804.75,0.0,-0.7863,0.00011,21.0378]
[1776918442227,36.95,77803.4,0.0,-0.78645,0.00011,21.02901]
[1776918442436,36.95,77803.4,0.0,-0.78645,0.00011,21.02901]
[1776918445553,36.95,77798.44,0.0,-0.78699,0.00011,20.99642]
[1776918446752,36.95,77798.44,0.0,-0.78699,0.00011,20.99642]
[1776918446936,36.95,77798.44,0.0,-0.78699,0.00011,20.99642]
[1776918448575,36.95,77791.35,0.0,-0.78777,0.00011,20.94986]
[1776918449582,36.95,77787.27,0.0,-0.78821,0.00011,20.92313]
[1776918450601,36.95,77787.27,0.0,-0.78821,0.00011,20.92313]
[1776918450702,36.95,77787.27,0.0,-0.78821,0.00011,20.92313]
[1776918455777,36.95,77787.58,0.0,-0.78821,0.00011,20.92121]
[1776918455937,36.95,77787.58,0.0,-0.78821,0.00011,20.92121]
[1776918459547,36.95,77788.17,0.0,-0.78815,0.00011,20.92493]
[1776918459699,36.95,77788.17,0.0,-0.78815,0.00011,20.92493]
[1776918459757,36.95,77792.82,0.0,-0.78764,0.00011,20.95529]
[1776918463014,36.95,77792.98,0.0,-0.78763,0.00011,20.95606]
[1776918463200,36.95,77792.98,0.0,-0.78763,0.00011,20.95606]
[1776918468715,36.95,77793.32,0.0,-0.7876,0.00011,20.95767]
[1776918470279,36.95,77792.94,0.0,-0.78765,0.00011,20.95508]
[1776918470440,36.95,77792.94,0.0,-0.78765,0.00011,20.95508]
[1776918474301,36.95,77793.16,0.0,-0.78763,0.00011,20.95607]
[1776918474445,36.95,77793.16,0.0,-0.78763,0.00011,20.95607]
[1776918479792,36.94,77793.39,0.0,-0.78762,0.00011,20.95686]
[1776918480097,36.94,77793.39,0.0,-0.78762,0.00011,20.95686]
[1776918480217,36.94,77793.39,0.0,-0.78762,0.00011,20.95686]
[1776918480799,36.94,77802.86,0.0,-0.78659,0.00011,21.01861]
[1776918481806,36.94,77806.94,0.0,-0.78615,0.00011,21.04513]
[1776918482206,36.94,77806.94,0.0,-0.78615,0.00011,21.04513]
[1776918482445,36.94,77806.94,0.0,-0.78615,0.00011,21.04513]
[1776918486841,36.94,77798.64,0.0,-0.78706,0.00011,20.99056]
[1776918487360,36.94,77798.64,0.0,-0.78706,0.00011,20.99056]
[1776918487446,36.94,77798.64,0.0,-0.78706,0.00011,20.99056]
[1776918488854,36.94,77794.69,0.0,-0.78749,0.00011,20.96438]
[1776918490869,36.94,77800.18,0.0,-0.7869,0.00011,21.0]
[1776918491328,36.94,77800.18,0.0,-0.7869,0.00011,21.0]
[1776918491444,36.94,77800.18,0.0,-0.7869,0.00011,21.0]
[1776918493889,36.94,77805.5,0.0,-0.78633,0.00011,21.03435]
[1776918494019,36.94,77805.5,0.0,-0.78633,0.00011,21.03435]
[1776918494198,36.94,77805.5,0.0,-0.78633,0.00011,21.03435]
[1776918499932,36.94,77808.66,0.0,-0.786,0.00011,21.05396]
[1776918500661,36.94,77808.66,0.0,-0.786,0.00011,21.05396]
[1776918500694,36.94,77808.66,0.0,-0.786,0.00011,21.05396]
[1776918504268,36.94,77810.24,0.0,-0.78583,0.00011,21.06395]
[1776918504449,36.94,77810.24,0.0,-0.78583,0.00011,21.06395]
[1776918507761,36.94,77809.22,0.0,-0.78595,0.00011,21.05709]
[1776918507938,36.94,77809.22,0.0,-0.78595,0.00011,21.05709]
[1776918511009,36.93,77816.5,0.0,-0.78518,0.00011,21.10048]
[1776918514344,36.93,77817.11,0.0,-0.78512,0.00011,21.10415]
[1776918514441,36.93,77817.11,0.0,-0.78512,0.00011,21.10415]
[1776918518280,36.93,77817.14,0.0,-0.78513,0.00011,21.10394]
[1776918518440,36.93,77817.14,0.0,-0.78513,0.00011,21.10394]
[1776918518541,36.93,77816.99,0.0,-0.78514,0.00011,21.10287]
[1776918521734,36.93,77818.34,0.0,-0.785,0.00011,21.11148]
[1776918521941,36.93,77818.34,0.0,-0.785,0.00011,21.11148]
[1776918528128,36.93,77823.72,0.0,-0.78441,0.00011,21.14658]
[1776918529135,36.93,77830.78,0.0,-0.78363,0.00011,21.19249]
[1776918530120,36.93,77830.78,0.0,-0.78363,0.00011,21.19249]
[1776918530194,36.93,77830.78,0.0,-0.78363,0.00011,21.19249]
[1776918532938,36.93,77833.1,0.0,-0.78338,0.00011,21.20743]
[1776918533163,36.93,77834.4,0.0,-0.78324,0.00011,21.21569]
[1776918538198,36.93,77833.23,0.0,-0.78338,0.00011,21.20758]
[1776918539752,36.93,77833.23,0.0,-0.78338,0.00011,21.20758]
[1776918539944,36.93,77833.23,0.0,-0.78338,0.00011,21.20758]
[1776918543116,36.93,77830.35,0.0,-0.7837,0.00011,21.18843]
[1776918543194,36.93,77830.35,0.0,-0.7837,0.00011,21.18843]
[1776918543233,36.93,77821.23,0.0,-0.78471,0.00011,21.12899]
[1776918544240,36.93,77817.6,0.0,-0.7851,0.00011,21.10533]
[1776918548943,36.93,77816.6,0.0,-0.78521,0.00011,21.09887]
[1776918549059,36.93,77816.16,0.0,-0.78526,0.00011,21.09604]
[1776918549189,36.93,77816.16,0.0,-0.78526,0.00011,21.09604]
[1776918549275,36.93,77818.55,0.0,-0.785,0.00011,21.11166]
[1776918554311,36.93,77818.44,0.0,-0.78501,0.00011,21.11107]
[1776918556996,36.93,77817.91,0.0,-0.78506,0.00011,21.10766]
[1776918557037,36.93,77818.13,0.0,-0.78504,0.00011,21.10919]
[1776918557188,36.93,77818.13,0.0,-0.78504,0.00011,21.10919]
[1776918561523,36.93,77818.05,0.0,-0.78504,0.00011,21.10882]
[1776918561694,36.93,77818.05,0.0,-0.78504,0.00011,21.10882]
[1776918567402,36.93,77817.45,0.0,-0.7851,0.00011,21.10534]
[1776918570405,36.93,77817.52,0.0,-0.78509,0.00011,21.10593]
[1776918570439,36.93,77817.52,0.0,-0.78509,0.00011,21.10593]
[1776918570969,36.93,77817.99,0.0,-0.78504,0.00011,21.10906]
[1776918572938,36.93,77820.83,0.0,-0.78475,0.00011,21.12378]
[1776918578539,36.93,77823.29,0.0,-0.78448,0.00011,21.14001]
[1776918578695,36.93,77823.29,0.0,-0.78448,0.00011,21.14001]
[1776918578768,36.93,77823.29,0.0,-0.78448,0.00011,21.14001]
[1776918578937,36.93,77823.29,0.0,-0.78448,0.00011,21.14001]
[1776918579039,36.93,77823.27,0.0,-0.78448,0.00011,21.13992]
[1776918582466,36.93,77824.04,0.0,-0.7844,0.00011,21.14497]
[1776918582691,36.93,77824.04,0.0,-0.7844,0.00011,21.14497]
[1776918587970,36.93,77823.63,0.0,-0.78444,0.00011,21.14236]
[1776918588193,36.93,77822.92,0.0,-0.78452,0.00011,21.13774]
[1776918588571,36.93,77822.92,0.0,-0.78452,0.00011,21.13774]
[1776918588692,36.93,77822.92,0.0,-0.78452,0.00011,21.13774]
[1776918588793,36.93,77823.25,0.0,-0.78448,0.00011,21.13991]
[1776918591032,36.93,77822.95,0.0,-0.78451,0.00011,21.13798]
[1776918591201,36.93,77823.18,0.0,-0.78449,0.00011,21.1395]
[1776918596605,36.93,77823.4,0.0,-0.78446,0.00011,21.14113]
[1776918600064,36.93,77823.55,0.0,-0.78444,0.00011,21.14218]
[1776918600196,36.93,77824.02,0.0,-0.78439,0.00011,21.14528]
[1776918600395,36.93,77824.02,0.0,-0.78439,0.00011,21.14528]
[1776918600441,36.93,77824.02,0.0,-0.78439,0.00011,21.14528]
[1776918600633,36.93,77823.66,0.0,-0.78443,0.00011,21.14297]
[1776918603375,36.93,77823.93,0.0,-0.7844,0.00011,21.14482]
[1776918603446,36.93,77823.93,0.0,-0.7844,0.00011,21.14482]
[1776918608689,36.93,77832.43,0.0,-0.78346,0.00011,21.20039]
[1776918610703,36.93,77839.44,0.0,-0.78269,0.00011,21.2459]
[1776918611710,36.94,77844.49,0.0,-0.78213,0.00011,21.27874]
[1776918612309,36.94,77844.49,0.0,-0.78213,0.00011,21.27874]
[1776918612450,36.94,77844.49,0.0,-0.78213,0.00011,21.27874]
[1776918612763,36.94,77844.49,0.0,-0.78213,0.00011,21.27874]
[1776918612947,36.94,77844.49,0.0,-0.78213,0.00011,21.27874]
[1776918613024,36.94,77844.56,0.0,-0.78212,0.00011,21.27922]
[1776918617388,36.94,77848.42,0.0,-0.78169,0.00011,21.30467]
[1776918617445,36.94,77848.42,0.0,-0.78169,0.00011,21.30467]
[1776918619980,36.94,77848.21,0.0,-0.78171,0.00011,21.30352]
[1776918620190,36.94,77848.43,0.0,-0.78168,0.00011,21.30505]
[1776918623955,36.94,77844.74,0.0,-0.78209,0.00011,21.28142]
[1776918624203,36.94,77843.57,0.0,-0.78221,0.00011,21.27395]
[1776918625171,36.94,77844.28,0.0,-0.78213,0.00011,21.27868]
[1776918625196,36.94,77844.28,0.0,-0.78213,0.00011,21.27868]
[1776918627505,36.94,77843.69,0.0,-0.78219,0.00011,21.27509]
[1776918627687,36.94,77843.69,0.0,-0.78219,0.00011,21.27509]
[1776918627822,36.94,77843.98,0.0,-0.78216,0.00011,21.27709]
[1776918630569,36.94,77843.36,0.0,-0.78222,0.00011,21.27329]
[1776918630694,36.94,77843.36,0.0,-0.78222,0.00011,21.27329]
[1776918635878,36.94,77844.1,0.0,-0.78216,0.00011,21.27441]
[1776918637355,36.94,77843.29,0.0,-0.78225,0.00011,21.26913]
[1776918637441,36.94,77843.29,0.0,-0.78225,0.00011,21.26913]
[1776918638559,36.94,77844.68,0.0,-0.7821,0.00011,21.27813]
[1776918638695,36.94,77844.68,0.0,-0.7821,0.00011,21.27813]
[1776918639421,36.94,77844.74,0.0,-0.7821,0.00011,21.27849]
[1776918639446,36.94,77844.74,0.0,-0.7821,0.00011,21.27849]
[1776918639906,36.94,77845.04,0.0,-0.78206,0.00011,21.2804]
[1776918641669,36.94,77845.79,0.0,-0.78198,0.00011,21.28522]
[1776918641696,36.94,77845.79,0.0,-0.78198,0.00011,21.28522]
[1776918646955,36.94,77845.57,0.0,-0.78201,0.00011,21.28349]
[1776918651989,36.94,77846.64,0.0,-0.7819,0.00011,21.29011]
[1776918657024,36.94,77847.12,0.0,-0.78185,0.00011,21.29286]
[1776918659914,36.94,77847.29,0.0,-0.78184,0.00011,21.2938]
[1776918659942,36.94,77847.29,0.0,-0.78184,0.00011,21.2938]
[1776918660373,36.94,77847.42,0.0,-0.78182,0.00011,21.29457]
[1776918660450,36.94,77847.42,0.0,-0.78182,0.00011,21.29457]
[1776918661053,36.94,77857.79,0.0,-0.78068,0.00011,21.36166]
[1776918662059,36.94,77863.56,0.0,-0.78004,0.00011,21.39901]
[1776918663067,36.94,77865.59,0.0,-0.77981,0.00011,21.41209]
[1776918666089,36.94,77879.65,0.0,-0.77826,0.00011,21.50257]
[1776918668102,36.94,77882.25,0.0,-0.77797,0.00011,21.51905]
[1776918669109,36.93,77888.65,0.0,-0.77726,0.00011,21.56008]
[1776918670116,36.93,77896.83,0.0,-0.77635,0.00011,21.61263]
[1776918671123,36.93,77903.37,0.0,-0.77562,0.00011,21.6545]
[1776918673137,36.93,77902.57,0.0,-0.77571,0.00011,21.64923]
[1776918676157,36.93,77912.55,0.0,-0.77459,0.00011,21.71291]
[1776918677175,36.93,77912.55,0.0,-0.77459,0.00011,21.71291]
[1776918677216,36.93,77913.08,0.0,-0.77454,0.00011,21.71629]
[1776918679203,36.93,77910.44,0.0,-0.77483,0.00011,21.69935]
[1776918679441,36.93,77910.44,0.0,-0.77483,0.00011,21.69935]
[1776918685221,36.93,77907.44,0.0,-0.77518,0.00011,21.67979]
[1776918688368,36.93,77905.01,0.0,-0.77545,0.00011,21.66398]
[1776918688445,36.93,77905.01,0.0,-0.77545,0.00011,21.66398]
[1776918688534,36.93,77898.84,0.0,-0.77615,0.00011,21.62426]
[1776918689439,36.93,77898.84,0.0,-0.77615,0.00011,21.62426]
[1776918689695,36.93,77898.84,0.0,-0.77615,0.00011,21.62426]
[1776918690905,36.93,77895.78,0.0,-0.77649,0.00011,21.60454]
[1776918690941,36.93,77895.78,0.0,-0.77649,0.00011,21.60454]
[1776918691157,36.93,77895.78,0.0,-0.77649,0.00011,21.60454]
[1776918691191,36.93,77895.78,0.0,-0.77649,0.00011,21.60454]
[1776918691172,36.93,77895.25,0.0,-0.77657,0.00011,21.59727]
[1776918693243,36.93,77894.44,0.0,-0.77667,0.00011,21.59204]
[1776918693443,36.93,77894.44,0.0,-0.77667,0.00011,21.59204]
[1776918700042,36.93,77888.74,0.0,-0.7773,0.00011,21.55548]
[1776918700205,36.93,77888.74,0.0,-0.7773,0.00011,21.55548]
[1776918702395,36.93,77888.62,0.0,-0.77731,0.00011,21.55489]
[1776918702445,36.93,77888.62,0.0,-0.77731,0.00011,21.55489]
[1776918702488,36.93,77890.53,0.0,-0.7771,0.00011,21.56724]
[1776918704400,36.93,77892.39,0.0,-0.77689,0.00011,21.57925]
[1776918704442,36.93,77892.39,0.0,-0.77689,0.00011,21.57925]
[1776918709555,36.93,77896.28,0.0,-0.77645,0.00011,21.60436]
[1776918709695,36.93,77896.28,0.0,-0.77645,0.00011,21.60436]
[1776918710857,36.93,77894.62,0.0,-0.77664,0.00011,21.59371]
[1776918710944,36.93,77894.62,0.0,-0.77664,0.00011,21.59371]
[1776918710956,36.93,77894.05,0.0,-0.7767,0.00011,21.59008]
[1776918716496,36.93,77895.19,0.0,-0.77657,0.00011,21.59769]
[1776918716697,36.93,77895.19,0.0,-0.77657,0.00011,21.59769]
[1776918722480,36.93,77895.46,0.0,-0.77653,0.00011,21.59989]
[1776918723436,36.93,77895.46,0.0,-0.77653,0.00011,21.59989]
[1776918723703,36.93,77895.46,0.0,-0.77653,0.00011,21.59989]
[1776918723804,36.93,77889.73,0.0,-0.77717,0.00011,21.56311]
[1776918725571,36.93,77887.76,0.0,-0.77739,0.00011,21.55055]
[1776918725693,36.93,77887.76,0.0,-0.77739,0.00011,21.55055]
[1776918725794,36.94,77887.94,0.0,-0.77736,0.00011,21.55185]
[1776918726507,36.94,77893.77,0.0,-0.77671,0.00011,21.5895]
[1776918727707,36.94,77893.77,0.0,-0.77671,0.00011,21.5895]
[1776918727941,36.94,77893.77,0.0,-0.77671,0.00011,21.5895]
[1776918728039,36.94,77898.36,0.0,-0.77619,0.00011,21.6191]
[1776918729529,36.94,77903.72,0.0,-0.77559,0.00011,21.65362]
[1776918730536,36.94,77908.4,0.0,-0.77507,0.00011,21.68367]
[1776918732307,36.94,77908.73,0.0,-0.77503,0.00011,21.68577]
[1776918732441,36.94,77908.73,0.0,-0.77503,0.00011,21.68577]
[1776918733120,36.94,77908.73,0.0,-0.77503,0.00011,21.68577]
[1776918733195,36.94,77908.73,0.0,-0.77503,0.00011,21.68577]
[1776918733221,36.94,77908.4,0.0,-0.77507,0.00011,21.68363]
[1776918738592,36.94,77905.2,0.0,-0.77543,0.00011,21.66311]
[1776918739310,36.94,77905.2,0.0,-0.77543,0.00011,21.66311]
[1776918739440,36.94,77905.2,0.0,-0.77543,0.00011,21.66311]
[1776918739599,36.94,77905.15,0.0,-0.77543,0.00011,21.66279]
[1776918741638,36.94,77904.86,0.0,-0.77546,0.00011,21.66092]
[1776918741697,36.94,77904.86,0.0,-0.77546,0.00011,21.66092]
[1776918747228,36.94,77905.59,0.0,-0.77538,0.00011,21.66552]
[1776918747231,36.94,77905.51,0.0,-0.77539,0.00011,21.66494]
[1776918747437,36.94,77905.51,0.0,-0.77539,0.00011,21.66494]
[1776918750647,36.94,77905.39,0.0,-0.77541,0.00011,21.66411]
[1776918750695,36.94,77905.39,0.0,-0.77541,0.00011,21.66411]
[1776918754705,36.93,77898.24,0.0,-0.77624,0.00011,21.61411]
[1776918755990,36.93,77898.24,0.0,-0.77624,0.00011,21.61411]
[1776918756198,36.93,77898.24,0.0,-0.77624,0.00011,21.61411]
[1776918756247,36.93,77893.61,0.0,-0.77676,0.00011,21.58438]
[1776918757415,36.93,77892.85,0.0,-0.77684,0.00011,21.57949]
[1776918757444,36.93,77892.85,0.0,-0.77684,0.00011,21.57949]
[1776918757726,36.93,77892.82,0.0,-0.77685,0.00011,21.57935]
[1776918758934,36.93,77892.82,0.0,-0.77685,0.00011,21.57935]
[1776918764774,36.94,77894.17,0.0,-0.77669,0.00011,21.58846]
[1776918765469,36.94,77894.17,0.0,-0.77669,0.00011,21.58846]
[1776918765695,36.94,77894.17,0.0,-0.77669,0.00011,21.58846]
[1776918766497,36.94,77893.98,0.0,-0.77671,0.00011,21.5873]
[1776918766691,36.94,77893.98,0.0,-0.77671,0.00011,21.5873]
[1776918766789,36.94,77894.44,0.0,-0.77665,0.00011,21.59032]
[1776918770588,36.94,77898.73,0.0,-0.77617,0.00011,21.6181]
[1776918770696,36.94,77898.73,0.0,-0.77617,0.00011,21.6181]
[1776918770817,36.94,77903.52,0.0,-0.77563,0.00011,21.6489]
[1776918775266,36.94,77906.47,0.0,-0.7753,0.00011,21.66784]
[1776918775440,36.94,77905.65,0.0,-0.77539,0.00011,21.66253]
[1776918776170,36.94,77905.65,0.0,-0.77539,0.00011,21.66253]
[1776918776196,36.94,77905.65,0.0,-0.77539,0.00011,21.66253]
[1776918776207,36.94,77905.96,0.0,-0.77536,0.00011,21.66452]
[1776918782235,36.94,77904.17,0.0,-0.77556,0.00011,21.65294]
[1776918782435,36.94,77904.23,0.0,-0.77556,0.00011,21.6533]
[1776918782901,36.94,77912.16,0.0,-0.77467,0.00011,21.70412]
[1776918786070,36.94,77913.02,0.0,-0.77457,0.00011,21.70946]
[1776918786194,36.94,77913.02,0.0,-0.77457,0.00011,21.70946]
[1776918786245,36.94,77913.02,0.0,-0.77457,0.00011,21.70946]
[1776918786275,36.94,77913.75,0.0,-0.77449,0.00011,21.71394]
[1776918786437,36.94,77913.75,0.0,-0.77449,0.00011,21.71394]
[1776918791133,36.93,77910.91,0.0,-0.77482,0.00011,21.69545]
[1776918791195,36.93,77910.91,0.0,-0.77482,0.00011,21.69545]
[1776918792971,36.93,77902.16,0.0,-0.7758,0.00011,21.63909]
[1776918795380,36.93,77902.1,0.0,-0.77581,0.00011,21.63864]
[1776918795442,36.93,77902.1,0.0,-0.77581,0.00011,21.63864]
[1776918795870,36.93,77902.1,0.0,-0.77581,0.00011,21.63864]
[1776918795936,36.93,77902.1,0.0,-0.77581,0.00011,21.63864]
[1776918795992,36.93,77900.72,0.0,-0.77597,0.00011,21.62975]
[1776918800139,36.93,77903.74,0.0,-0.77563,0.00011,21.64908]
[1776918800203,36.93,77903.74,0.0,-0.77563,0.00011,21.64908]
[1776918800300,36.93,77904.95,0.0,-0.7755,0.00011,21.65674]
[1776918801611,36.93,77906.05,0.0,-0.77537,0.00011,21.6638]
[1776918801694,36.93,77906.05,0.0,-0.77537,0.00011,21.6638]
[1776918807069,36.93,77909.76,0.0,-0.77497,0.00011,21.68705]
[1776918807538,36.93,77909.76,0.0,-0.77497,0.00011,21.68705]
[1776918807695,36.93,77909.76,0.0,-0.77497,0.00011,21.68705]
[1776918810091,36.93,77918.79,0.0,-0.77396,0.00011,21.74451]
[1776918811100,36.93,77926.01,0.0,-0.77317,0.00011,21.78672]
[1776918811581,36.93,77926.01,0.0,-0.77317,0.00011,21.78672]
[1776918811701,36.93,77926.01,0.0,-0.77317,0.00011,21.78672]
[1776918812399,36.93,77925.57,0.0,-0.77323,0.00011,21.78381]
[1776918812442,36.93,77925.57,0.0,-0.77323,0.00011,21.78381]
[1776918813114,36.93,77927.53,0.0,-0.77301,0.00011,21.79624]
[1776918818148,36.93,77931.67,0.0,-0.77254,0.00011,21.82273]
[1776918823094,36.93,77927.71,0.0,-0.77298,0.00011,21.79742]
[1776918823194,36.93,77927.71,0.0,-0.77298,0.00011,21.79742]
[1776918827324,36.93,77924.24,0.0,-0.77337,0.00011,21.77534]
[1776918827436,36.93,77920.28,0.0,-0.77382,0.00011,21.75005]
[1776918828219,36.93,77926.96,0.0,-0.77307,0.00011,21.79272]
[1776918829485,36.93,77930.34,0.0,-0.77268,0.00011,21.81439]
[1776918829701,36.93,77930.34,0.0,-0.77268,0.00011,21.81439]
[1776918830233,36.93,77930.07,0.0,-0.77271,0.00011,21.81269]
[1776918830823,36.93,77930.07,0.0,-0.77271,0.00011,21.81269]
[1776918830942,36.93,77930.07,0.0,-0.77271,0.00011,21.81269]
[1776918835507,36.93,77924.95,0.0,-0.77329,0.00011,21.78004]
[1776918835694,36.93,77924.95,0.0,-0.77329,0.00011,21.78004]
[1776918836275,36.93,77923.94,0.0,-0.7734,0.00011,21.77363]
[1776918841310,36.93,77923.23,0.0,-0.77348,0.00011,21.76933]
[1776918842942,36.93,77922.06,0.0,-0.77361,0.00011,21.76194]
[1776918848359,36.93,77918.84,0.0,-0.77397,0.00011,21.74144]
[1776918849395,36.93,77919.13,0.0,-0.77394,0.00011,21.74327]
[1776918849445,36.93,77919.13,0.0,-0.77394,0.00011,21.74327]
[1776918849696,36.93,77919.13,0.0,-0.77394,0.00011,21.74327]
[1776918850373,36.93,77919.17,0.0,-0.77393,0.00011,21.74349]
[1776918853229,36.93,77920.26,0.0,-0.77381,0.00011,21.75043]
[1776918853439,36.93,77919.89,0.0,-0.77386,0.00011,21.74802]
[1776918859436,36.93,77918.19,0.0,-0.77405,0.00011,21.73689]
[1776918861997,36.93,77918.85,0.0,-0.77398,0.00011,21.74108]
[1776918862048,36.93,77918.85,0.0,-0.77398,0.00011,21.74108]
[1776918862215,36.93,77918.85,0.0,-0.77398,0.00011,21.74108]
[1776918862275,36.93,77917.76,0.0,-0.7741,0.00011,21.73407]
[1776918865169,36.93,77918.24,0.0,-0.77405,0.00011,21.73707]
[1776918865196,36.93,77918.24,0.0,-0.77405,0.00011,21.73707]
[1776918868498,36.93,77929.53,0.0,-0.77278,0.00011,21.80919]
[1776918870321,36.93,77929.53,0.0,-0.77278,0.00011,21.80919]
[1776918870442,36.93,77932.15,0.0,-0.77248,0.00011,21.82591]
[1776918870458,36.93,77932.15,0.0,-0.77248,0.00011,21.82591]
[1776918870504,36.93,77932.15,0.0,-0.77248,0.00011,21.82591]
[1776918870691,36.93,77932.15,0.0,-0.77248,0.00011,21.82591]
[1776918870758,36.93,77931.43,0.0,-0.77256,0.00011,21.82129]
[1776918873437,36.93,77932.41,0.0,-0.77248,0.00011,21.82368]
[1776918873692,36.93,77932.41,0.0,-0.77248,0.00011,21.82368]
[1776918876847,36.93,77931.57,0.0,-0.77257,0.00011,21.81828]
[1776918876852,36.93,77931.57,0.0,-0.77257,0.00011,21.81828]
[1776918876944,36.93,77931.57,0.0,-0.77257,0.00011,21.81828]
[1776918877029,36.93,77932.07,0.0,-0.77252,0.00011,21.82146]
[1776918879008,36.93,77933.25,0.0,-0.77239,0.00011,21.82899]
[1776918879199,36.93,77933.25,0.0,-0.77239,0.00011,21.82899]
[1776918884471,36.93,77935.23,0.0,-0.77216,0.00011,21.84156]
[1776918884512,36.93,77935.23,0.0,-0.77216,0.00011,21.84156]
[1776918884693,36.93,77935.23,0.0,-0.77216,0.00011,21.84156]
[1776918884785,36.93,77935.64,0.0,-0.77212,0.00011,21.84416]
[1776918887139,36.93,77934.27,0.0,-0.77227,0.00011,21.8354]
[1776918887198,36.93,77934.27,0.0,-0.77227,0.00011,21.8354]
[1776918890404,36.93,77934.82,0.0,-0.77221,0.00011,21.83889]
[1776918890409,36.93,77934.82,0.0,-0.77221,0.00011,21.83889]
[1776918890447,36.93,77933.3,0.0,-0.77238,0.00011,21.82919]
[1776918890653,36.93,77930.03,0.0,-0.77275,0.00011,21.80831]
[1776918891826,36.93,77930.03,0.0,-0.77275,0.00011,21.80831]
[1776918891945,36.93,77930.03,0.0,-0.77275,0.00011,21.80831]
[1776918894489,36.93,77929.69,0.0,-0.77279,0.00011,21.80625]
[1776918894530,36.93,77929.69,0.0,-0.77279,0.00011,21.80625]
[1776918894692,36.93,77929.69,0.0,-0.77279,0.00011,21.80625]
[1776918894793,36.93,77928.98,0.0,-0.77287,0.00011,21.80175]
[1776918896490,36.93,77928.99,0.0,-0.77287,0.00011,21.80186]
[1776918896703,36.93,77928.99,0.0,-0.77287,0.00011,21.80186]
[1776918899950,36.93,77930.89,0.0,-0.77265,0.00011,21.8141]
[1776918900189,36.93,77930.89,0.0,-0.77265,0.00011,21.8141]
[1776918900290,36.93,77932.2,0.0,-0.7725,0.00011,21.8225]
[1776918901592,36.93,77931.88,0.0,-0.77254,0.00011,21.82048]
[1776918901696,36.93,77931.88,0.0,-0.77254,0.00011,21.82048]
[1776918906765,36.93,77934.69,0.0,-0.77221,0.00011,21.83862]
[1776918908057,36.93,77934.69,0.0,-0.77221,0.00011,21.83862]
[1776918908175,36.93,77934.69,0.0,-0.77221,0.00011,21.83862]
[1776918908200,36.93,77934.69,0.0,-0.77221,0.00011,21.83862]
[1776918908272,36.93,77938.27,0.0,-0.77181,0.00011,21.86146]
[1776918908848,36.93,77938.27,0.0,-0.77181,0.00011,21.86146]
[1776918908945,36.93,77938.27,0.0,-0.77181,0.00011,21.86146]
[1776918911171,36.93,77936.41,0.0,-0.77202,0.00011,21.84958]
[1776918911196,36.93,77936.41,0.0,-0.77202,0.00011,21.84958]
[1776918913204,36.93,77934.77,0.0,-0.77221,0.00011,21.83913]
[1776918913245,36.93,77932.58,0.0,-0.77245,0.00011,21.82516]
[1776918913444,36.93,77932.58,0.0,-0.77245,0.00011,21.82516]
[1776918915111,36.93,77933.62,0.0,-0.77233,0.00011,21.83183]
[1776918915200,36.93,77933.62,0.0,-0.77233,0.00011,21.83183]
[1776918920864,36.93,77932.66,0.0,-0.77244,0.00011,21.8259]
[1776918925274,36.93,77932.22,0.0,-0.77249,0.00011,21.82306]
[1776918925445,36.93,77932.22,0.0,-0.77249,0.00011,21.82306]
[1776918925293,36.93,77932.58,0.0,-0.77245,0.00011,21.82527]
[1776918925729,36.93,77932.58,0.0,-0.77245,0.00011,21.82527]
[1776918925943,36.93,77932.58,0.0,-0.77245,0.00011,21.82527]
[1776918929927,36.93,77924.54,0.0,-0.77336,0.00011,21.77366]
[1776918930556,36.93,77924.54,0.0,-0.77336,0.00011,21.77366]
[1776918930696,36.93,77924.54,0.0,-0.77336,0.00011,21.77366]
[1776918930916,36.93,77924.54,0.0,-0.77336,0.00011,21.77366]
[1776918930946,36.93,77924.54,0.0,-0.77336,0.00011,21.77366]
[1776918931017,36.93,77924.35,0.0,-0.77341,0.00011,21.76857]
[1776918933133,36.93,77924.79,0.0,-0.77336,0.00011,21.77133]
[1776918933194,36.93,77924.79,0.0,-0.77336,0.00011,21.77133]
[1776918935277,36.93,77923.73,0.0,-0.77348,0.00011,21.76444]
[1776918935453,36.93,77923.73,0.0,-0.77348,0.00011,21.76444]
[1776918935378,36.93,77924.31,0.0,-0.77342,0.00011,21.7681]
[1776918935483,36.93,77924.31,0.0,-0.77342,0.00011,21.7681]
[1776918935697,36.93,77924.31,0.0,-0.77342,0.00011,21.7681]
[1776918938249,36.93,77928.76,0.0,-0.77292,0.00011,21.79644]
[1776918938438,36.93,77928.76,0.0,-0.77292,0.00011,21.79644]
[1776918938452,36.93,77935.06,0.0,-0.77221,0.00011,21.83646]
[1776918938660,36.93,77935.06,0.0,-0.77221,0.00011,21.83646]
[1776918938692,36.93,77935.06,0.0,-0.77221,0.00011,21.83646]
[1776918942013,36.93,77938.47,0.0,-0.77183,0.00011,21.85794]
[1776918942122,36.93,77938.47,0.0,-0.77183,0.00011,21.85794]
[1776918942208,36.93,77938.47,0.0,-0.77183,0.00011,21.85794]
[1776918942224,36.93,77937.49,0.0,-0.77194,0.00011,21.85158]
[1776918948057,36.93,77937.02,0.0,-0.77201,0.00011,21.84802]
[1776918949394,36.93,77937.02,0.0,-0.77201,0.00011,21.84802]
[1776918949437,36.93,77937.02,0.0,-0.77201,0.00011,21.84802]
[1776918949700,36.93,77936.21,0.0,-0.7721,0.00011,21.84276]
[1776918949950,36.93,77936.21,0.0,-0.7721,0.00011,21.84276]
[1776918950071,36.93,77936.13,0.0,-0.77211,0.00011,21.84216]
[1776918954388,36.92,77935.04,0.0,-0.77224,0.00011,21.83495]
[1776918954445,36.92,77935.04,0.0,-0.77224,0.00011,21.83495]
[1776918960141,36.92,77933.92,0.0,-0.77238,0.00011,21.82716]
[1776918963204,36.92,77933.59,0.0,-0.77242,0.00011,21.82488]
[1776918963445,36.92,77933.59,0.0,-0.77242,0.00011,21.82488]
[1776918963484,36.92,77933.59,0.0,-0.77242,0.00011,21.82488]
[1776918963292,36.92,77928.56,0.0,-0.77299,0.00011,21.79266]
[1776918963697,36.92,77928.56,0.0,-0.77299,0.00011,21.79266]
[1776918964169,36.92,77927.78,0.0,-0.77308,0.00011,21.78762]
[1776918969204,36.92,77924.58,0.0,-0.77344,0.00011,21.76698]
[1776918970149,36.92,77924.58,0.0,-0.77344,0.00011,21.76698]
[1776918970196,36.92,77924.58,0.0,-0.77344,0.00011,21.76698]
[1776918970200,36.92,77924.58,0.0,-0.77344,0.00011,21.76698]
[1776918970445,36.92,77924.58,0.0,-0.77344,0.00011,21.76698]
[1776918970449,36.92,77923.45,0.0,-0.77357,0.00011,21.75971]
[1776918975992,36.92,77927.1,0.0,-0.77316,0.00011,21.78294]
[1776918976142,36.92,77927.1,0.0,-0.77316,0.00011,21.78294]
[1776918976199,36.92,77927.1,0.0,-0.77316,0.00011,21.78294]
[1776918976253,36.92,77929.47,0.0,-0.77289,0.00011,21.79804]
[1776918981287,36.92,77930.64,0.0,-0.77277,0.00011,21.8051]
[1776918985420,36.92,77930.93,0.0,-0.77274,0.00011,21.80666]
[1776918985436,36.92,77930.93,0.0,-0.77274,0.00011,21.80666]
[1776918985573,36.92,77931.28,0.0,-0.7727,0.00011,21.8088]
[1776918985700,36.92,77931.28,0.0,-0.7727,0.00011,21.8088]
[1776918986323,36.92,77931.34,0.0,-0.7727,0.00011,21.80908]
[1776918991358,36.92,77931.12,0.0,-0.77276,0.00011,21.80329]
[1776918994350,36.92,77930.67,0.0,-0.77282,0.00011,21.80008]
[1776918994438,36.92,77930.67,0.0,-0.77282,0.00011,21.80008]
[1776918994503,36.91,77931.1,0.0,-0.77277,0.00011,21.8025]
[1776918994677,36.91,77931.1,0.0,-0.77277,0.00011,21.8025]
[1776918994696,36.91,77931.1,0.0,-0.77277,0.00011,21.8025]
[1776918997400,36.91,77924.28,0.0,-0.77355,0.00011,21.75857]
[1776919002078,36.91,77924.44,0.0,-0.77354,0.00011,21.7591]
[1776919002196,36.91,77924.44,0.0,-0.77354,0.00011,21.7591]
[1776919002478,36.91,77924.44,0.0,-0.77354,0.00011,21.7591]
[1776919002435,36.91,77924.5,0.0,-0.77354,0.00011,21.75936]
[1776919002700,36.91,77924.5,0.0,-0.77354,0.00011,21.75936]
[1776919008048,36.91,77925.6,0.0,-0.77342,0.00011,21.76586]
[1776919008194,36.91,77925.6,0.0,-0.77342,0.00011,21.76586]
[1776919008326,36.91,77925.6,0.0,-0.77342,0.00011,21.76586]
[1776919008448,36.91,77925.6,0.0,-0.77342,0.00011,21.76586]
[1776919008477,36.91,77925.88,0.0,-0.77339,0.00011,21.7676]
[1776919013512,36.91,77924.15,0.0,-0.77359,0.00011,21.75618]
[1776919015044,36.91,77924.52,0.0,-0.77355,0.00011,21.75849]
[1776919015192,36.91,77924.52,0.0,-0.77355,0.00011,21.75849]
[1776919015256,36.91,77924.52,0.0,-0.77355,0.00011,21.75849]
[1776919015442,36.91,77924.52,0.0,-0.77355,0.00011,21.75849]
[1776919015526,36.91,77925.22,0.0,-0.77348,0.00011,21.76292]
[1776919019824,36.91,77925.0,0.0,-0.7735,0.00011,21.76133]
[1776919019936,36.91,77925.0,0.0,-0.7735,0.00011,21.76133]
[1776919020080,36.91,77925.0,0.0,-0.7735,0.00011,21.76133]
[1776919020197,36.91,77925.0,0.0,-0.7735,0.00011,21.76133]
[1776919020290,36.91,77924.3,0.0,-0.77358,0.00011,21.75679]
[1776919025988,36.91,77924.65,0.0,-0.77355,0.00011,21.75872]
[1776919026196,36.91,77924.65,0.0,-0.77355,0.00011,21.75872]
[1776919026308,36.91,77924.65,0.0,-0.77355,0.00011,21.75872]
[1776919026446,36.91,77924.65,0.0,-0.77355,0.00011,21.75872]
[1776919026531,36.91,77921.53,0.0,-0.7739,0.00011,21.73865]
[1776919030340,36.91,77922.2,0.0,-0.77383,0.00011,21.74265]
[1776919030441,36.91,77922.2,0.0,-0.77383,0.00011,21.74265]
[1776919030542,36.91,77923.76,0.0,-0.77366,0.00011,21.75234]
[1776919031410,36.91,77923.76,0.0,-0.77366,0.00011,21.75234]
[1776919031443,36.91,77923.76,0.0,-0.77366,0.00011,21.75234]
[1776919036843,36.9,77925.74,0.0,-0.77346,0.00011,21.76417]
[1776919036941,36.9,77925.74,0.0,-0.77346,0.00011,21.76417]
[1776919037010,36.9,77925.74,0.0,-0.77346,0.00011,21.76417]
[1776919037197,36.9,77925.74,0.0,-0.77346,0.00011,21.76417]
[1776919037214,36.9,77925.71,0.0,-0.77346,0.00011,21.76381]
[1776919040719,36.9,77929.0,0.0,-0.7731,0.00011,21.78433]
[1776919040850,36.9,77929.0,0.0,-0.7731,0.00011,21.78433]
[1776919040939,36.9,77929.0,0.0,-0.7731,0.00011,21.78433]
[1776919040951,36.9,77932.24,0.0,-0.77274,0.00011,21.80486]
[1776919046745,36.9,77934.73,0.0,-0.77247,0.00011,21.82019]
[1776919048348,36.9,77934.73,0.0,-0.77247,0.00011,21.82019]
[1776919048442,36.9,77934.73,0.0,-0.77247,0.00011,21.82019]
[1776919052787,36.9,77930.21,0.0,-0.77302,0.00011,21.78684]
[1776919056947,36.9,77929.98,0.0,-0.77305,0.00011,21.78499]
[1776919057196,36.9,77929.98,0.0,-0.77305,0.00011,21.78499]
[1776919060938,36.89,77931.55,0.0,-0.77288,0.00011,21.79451]
[1776919060998,36.89,77931.25,0.0,-0.77292,0.00011,21.79245]
[1776919061760,36.89,77931.25,0.0,-0.77292,0.00011,21.79245]
[1776919061935,36.89,77931.25,0.0,-0.77292,0.00011,21.79245]
[1776919061968,36.89,77921.65,0.0,-0.774,0.00011,21.73086]
[1776919062862,36.89,77908.99,0.0,-0.77543,0.00011,21.64952]
[1776919063628,36.89,77908.99,0.0,-0.77543,0.00011,21.64952]
[1776919063703,36.89,77908.99,0.0,-0.77543,0.00011,21.64952]
[1776919063869,36.89,77907.92,0.0,-0.77555,0.00011,21.64262]
[1776919068486,36.89,77906.54,0.0,-0.77571,0.00011,21.63372]
[1776919068694,36.89,77907.06,0.0,-0.77565,0.00011,21.63707]
[1776919070455,36.89,77904.83,0.0,-0.7759,0.00011,21.62274]
[1776919070469,36.89,77900.28,0.0,-0.77641,0.00011,21.59335]
[1776919070688,36.89,77900.28,0.0,-0.77641,0.00011,21.59335]
[1776919075953,36.89,77896.66,0.0,-0.77683,0.00011,21.56913]
[1776919080988,36.89,77897.49,0.0,-0.77676,0.00011,21.57343]
[1776919086026,36.89,77898.39,0.0,-0.77667,0.00011,21.57867]
[1776919086958,36.89,77898.39,0.0,-0.77667,0.00011,21.57867]
[1776919089330,36.89,77897.35,0.0,-0.77679,0.00011,21.57182]
[1776919089442,36.89,77897.35,0.0,-0.77679,0.00011,21.57182]
[1776919089539,36.89,77897.35,0.0,-0.77679,0.00011,21.57182]
[1776919089689,36.89,77896.51,0.0,-0.77688,0.00011,21.56634]
[1776919090052,36.88,77892.18,0.0,-0.77737,0.00011,21.53838]
[1776919091296,36.88,77892.18,0.0,-0.77737,0.00011,21.53838]
[1776919091448,36.88,77892.18,0.0,-0.77737,0.00011,21.53838]
[1776919094850,36.88,77890.67,0.0,-0.77754,0.00011,21.52854]
[1776919094947,36.88,77890.67,0.0,-0.77754,0.00011,21.52854]
[1776919097359,36.88,77889.01,0.0,-0.77773,0.00011,21.51782]
[1776919097442,36.88,77889.01,0.0,-0.77773,0.00011,21.51782]
[1776919097460,36.88,77889.71,0.0,-0.77765,0.00011,21.52234]
[1776919100476,36.88,77893.13,0.0,-0.77727,0.00011,21.54438]
[1776919100697,36.88,77891.6,0.0,-0.77744,0.00011,21.53441]
[1776919106165,36.88,77893.15,0.0,-0.77727,0.00011,21.54416]
[1776919107266,36.88,77893.15,0.0,-0.77727,0.00011,21.54416]
[1776919107444,36.88,77893.15,0.0,-0.77727,0.00011,21.54416]
[1776919107498,36.88,77893.15,0.0,-0.77727,0.00011,21.54416]
[1776919107597,36.88,77893.08,0.0,-0.77728,0.00011,21.54351]
[1776919107688,36.88,77893.08,0.0,-0.77728,0.00011,21.54351]
[1776919110675,36.88,77892.13,0.0,-0.77739,0.00011,21.53719]
[1776919110696,36.88,77892.13,0.0,-0.77739,0.00011,21.53719]
[1776919116236,36.88,77893.64,0.0,-0.77726,0.00011,21.54257]
[1776919117550,36.88,77893.64,0.0,-0.77726,0.00011,21.54257]
[1776919117703,36.88,77892.7,0.0,-0.77737,0.00011,21.53634]
[1776919118000,36.88,77892.7,0.0,-0.77737,0.00011,21.53634]
[1776919118190,36.88,77892.7,0.0,-0.77737,0.00011,21.53634]
[1776919118250,36.88,77892.45,0.0,-0.77739,0.00011,21.53473]
[1776919123286,36.88,77893.17,0.0,-0.77732,0.00011,21.53896]
[1776919125848,36.88,77893.37,0.0,-0.7773,0.00011,21.54009]
[1776919125941,36.88,77893.37,0.0,-0.7773,0.00011,21.54009]
[1776919128977,36.88,77892.9,0.0,-0.77736,0.00011,21.53682]
[1776919129193,36.88,77892.9,0.0,-0.77736,0.00011,21.53682]
[1776919131343,36.88,77901.43,0.0,-0.77641,0.00011,21.59159]
[1776919132298,36.88,77901.43,0.0,-0.77641,0.00011,21.59159]
[1776919132451,36.88,77901.43,0.0,-0.77641,0.00011,21.59159]
[1776919132836,36.88,77901.04,0.0,-0.77645,0.00011,21.58902]
[1776919132940,36.88,77901.04,0.0,-0.77645,0.00011,21.58902]
[1776919133357,36.88,77901.32,0.0,-0.77642,0.00011,21.59077]
[1776919134257,36.88,77901.32,0.0,-0.77642,0.00011,21.59077]
[1776919134442,36.88,77901.32,0.0,-0.77642,0.00011,21.59077]
[1776919137690,36.88,77899.04,0.0,-0.77668,0.00011,21.57588]
[1776919137716,36.88,77899.04,0.0,-0.77668,0.00011,21.57588]
[1776919139127,36.88,77899.02,0.0,-0.77668,0.00011,21.5757]
[1776919139202,36.88,77899.02,0.0,-0.77668,0.00011,21.5757]
[1776919139399,36.88,77898.43,0.0,-0.77675,0.00011,21.57184]
[1776919140235,36.88,77898.43,0.0,-0.77675,0.00011,21.57184]
[1776919140441,36.88,77898.43,0.0,-0.77675,0.00011,21.57184]
[1776919142095,36.88,77900.57,0.0,-0.77651,0.00011,21.58553]
[1776919142197,36.88,77900.57,0.0,-0.77651,0.00011,21.58553]
[1776919144222,36.88,77899.05,0.0,-0.77668,0.00011,21.57566]
[1776919144441,36.88,77899.05,0.0,-0.77668,0.00011,21.57566]
[1776919145925,36.88,77900.54,0.0,-0.77652,0.00011,21.58518]
[1776919145948,36.88,77900.54,0.0,-0.77652,0.00011,21.58518]
[1776919146448,36.88,77900.8,0.0,-0.77649,0.00011,21.58682]
[1776919147168,36.88,77900.8,0.0,-0.77649,0.00011,21.58682]
[1776919147197,36.88,77900.8,0.0,-0.77649,0.00011,21.58682]
[1776919152583,36.87,77902.66,0.0,-0.77629,0.00011,21.5985]
[1776919152696,36.87,77902.72,0.0,-0.77628,0.00011,21.59882]
[1776919153171,36.87,77902.72,0.0,-0.77628,0.00011,21.59882]
[1776919153194,36.87,77902.72,0.0,-0.77628,0.00011,21.59882]
[1776919153497,36.87,77903.26,0.0,-0.77622,0.00011,21.60223]
[1776919155511,36.87,77916.58,0.0,-0.77472,0.00011,21.68782]
[1776919156518,36.87,77921.99,0.0,-0.77411,0.00011,21.72257]
[1776919157525,36.87,77928.63,0.0,-0.77336,0.00011,21.76506]
[1776919159506,36.87,77928.15,0.0,-0.77342,0.00011,21.76188]
[1776919159701,36.87,77929.23,0.0,-0.7733,0.00011,21.76864]
[1776919162583,36.87,77927.05,0.0,-0.77355,0.00011,21.75436]
[1776919162696,36.87,77927.57,0.0,-0.7735,0.00011,21.75753]
[1776919164428,36.87,77927.6,0.0,-0.7735,0.00011,21.75757]
[1776919164450,36.87,77927.6,0.0,-0.7735,0.00011,21.75757]
[1776919164574,36.87,77927.94,0.0,-0.77346,0.00011,21.7596]
[1776919167350,36.87,77924.14,0.0,-0.7739,0.00011,21.73493]
[1776919167446,36.87,77924.14,0.0,-0.7739,0.00011,21.73493]
[1776919169005,36.87,77925.83,0.0,-0.77371,0.00011,21.74549]
[1776919169201,36.87,77925.83,0.0,-0.77371,0.00011,21.74549]
[1776919171485,36.87,77926.35,0.0,-0.77366,0.00011,21.74853]
[1776919171692,36.87,77926.35,0.0,-0.77366,0.00011,21.74853]
[1776919173586,36.87,77925.44,0.0,-0.77379,0.00011,21.73858]
[1776919173694,36.87,77925.44,0.0,-0.77379,0.00011,21.73858]
[1776919173685,36.87,77925.39,0.0,-0.7738,0.00011,21.73797]
[1776919177138,36.87,77926.88,0.0,-0.77364,0.00011,21.7471]
[1776919177195,36.87,77926.88,0.0,-0.77364,0.00011,21.7471]
[1776919180017,36.86,77926.11,0.0,-0.77374,0.00011,21.74172]
[1776919180197,36.86,77926.11,0.0,-0.77374,0.00011,21.74172]
[1776919182022,36.86,77926.45,0.0,-0.7737,0.00011,21.74361]
[1776919182191,36.86,77926.45,0.0,-0.7737,0.00011,21.74361]
[1776919182701,36.86,77926.49,0.0,-0.7737,0.00011,21.74372]
[1776919188199,36.86,77926.03,0.0,-0.77377,0.00011,21.7402]
[1776919188445,36.86,77926.03,0.0,-0.77377,0.00011,21.7402]
[1776919191670,36.86,77924.63,0.0,-0.77393,0.00011,21.73095]
[1776919191690,36.86,77924.63,0.0,-0.77393,0.00011,21.73095]
[1776919192795,36.86,77924.72,0.0,-0.77393,0.00011,21.73112]
[1776919192941,36.86,77924.72,0.0,-0.77393,0.00011,21.73112]
[1776919193038,36.86,77924.7,0.0,-0.77393,0.00011,21.73086]
[1776919195792,36.86,77909.56,0.0,-0.77564,0.00011,21.63323]
[1776919196799,36.86,77911.33,0.0,-0.77544,0.00011,21.64458]
[1776919197741,36.86,77911.33,0.0,-0.77544,0.00011,21.64458]
[1776919197941,36.86,77911.33,0.0,-0.77544,0.00011,21.64458]
[1776919203680,36.86,77911.02,0.0,-0.77548,0.00011,21.64242]
[1776919203695,36.86,77911.02,0.0,-0.77548,0.00011,21.64242]
[1776919205410,36.86,77910.86,0.0,-0.7755,0.00011,21.6413]
[1776919205434,36.86,77910.86,0.0,-0.7755,0.00011,21.6413]
[1776919205512,36.86,77910.56,0.0,-0.77554,0.00011,21.63931]
[1776919211276,36.86,77909.43,0.0,-0.77567,0.00011,21.63178]
[1776919211440,36.86,77909.43,0.0,-0.77567,0.00011,21.63178]
[1776919216939,36.86,77909.88,0.0,-0.77563,0.00011,21.63428]
[1776919218953,36.85,77900.96,0.0,-0.77663,0.00011,21.57661]
[1776919220285,36.85,77900.96,0.0,-0.77663,0.00011,21.57661]
[1776919220444,36.85,77900.96,0.0,-0.77663,0.00011,21.57661]
[1776919221313,36.85,77905.52,0.0,-0.77612,0.00011,21.60587]
[1776919221442,36.85,77905.52,0.0,-0.77612,0.00011,21.60587]
[1776919221495,36.85,77906.46,0.0,-0.77602,0.00011,21.61178]
[1776919224523,36.85,77907.82,0.0,-0.77587,0.00011,21.62035]
[1776919224695,36.85,77907.82,0.0,-0.77587,0.00011,21.62035]
[1776919230030,36.85,77907.04,0.0,-0.77596,0.00011,21.61498]
[1776919235065,36.85,77906.73,0.0,-0.77603,0.00011,21.6089]
[1776919240099,36.85,77906.59,0.0,-0.77605,0.00011,21.60772]
[1776919243039,36.85,77902.21,0.0,-0.77654,0.00011,21.5794]
[1776919243204,36.85,77902.21,0.0,-0.77654,0.00011,21.5794]
[1776919244207,36.85,77902.33,0.0,-0.77653,0.00011,21.58014]
[1776919244436,36.85,77902.33,0.0,-0.77653,0.00011,21.58014]
[1776919244537,36.85,77902.36,0.0,-0.77653,0.00011,21.58031]
[1776919250170,36.85,77901.59,0.0,-0.77662,0.00011,21.57534]
[1776919250982,36.85,77901.59,0.0,-0.77662,0.00011,21.57534]
[1776919251198,36.85,77901.59,0.0,-0.77662,0.00011,21.57534]
[1776919257151,36.85,77902.56,0.0,-0.7765,0.00011,21.58174]
[1776919257200,36.85,77902.56,0.0,-0.7765,0.00011,21.58174]
[1776919257218,36.85,77902.62,0.0,-0.7765,0.00011,21.58216]
[1776919257818,36.85,77902.62,0.0,-0.7765,0.00011,21.58216]
[1776919257936,36.85,77902.62,0.0,-0.7765,0.00011,21.58216]
[1776919263606,36.85,77902.26,0.0,-0.77653,0.00011,21.58007]
[1776919263693,36.85,77902.26,0.0,-0.77653,0.00011,21.58007]
[1776919265368,36.85,77910.3,0.0,-0.77563,0.00011,21.6319]
[1776919265437,36.85,77910.3,0.0,-0.77563,0.00011,21.6319]
[1776919265515,36.85,77911.01,0.0,-0.77555,0.00011,21.63647]
[1776919269501,36.85,77909.87,0.0,-0.77568,0.00011,21.62912]
[1776919269697,36.85,77909.87,0.0,-0.77568,0.00011,21.62912]
[1776919273418,36.85,77916.84,0.0,-0.77489,0.00011,21.67388]
[1776919273442,36.85,77916.84,0.0,-0.77489,0.00011,21.67388]
[1776919275180,36.85,77919.4,0.0,-0.77461,0.00011,21.69018]
[1776919275191,36.85,77919.4,0.0,-0.77461,0.00011,21.69018]
[1776919275346,36.85,77918.88,0.0,-0.77467,0.00011,21.68675]
[1776919278367,36.85,77912.86,0.0,-0.77535,0.00011,21.64782]
[1776919279085,36.85,77912.86,0.0,-0.77535,0.00011,21.64782]
[1776919279199,36.85,77912.86,0.0,-0.77535,0.00011,21.64782]
[1776919282154,36.85,77910.78,0.0,-0.77559,0.00011,21.63436]
[1776919282213,36.85,77910.78,0.0,-0.77559,0.00011,21.63436]
[1776919282313,36.85,77910.78,0.0,-0.77559,0.00011,21.63433]
[1776919284431,36.85,77911.42,0.0,-0.77551,0.00011,21.63842]
[1776919284689,36.85,77911.42,0.0,-0.77551,0.00011,21.63842]
[1776919289533,36.85,77907.47,0.0,-0.77596,0.00011,21.61281]
[1776919289694,36.85,77907.47,0.0,-0.77596,0.00011,21.61281]
[1776919290615,36.85,77906.86,0.0,-0.77603,0.00011,21.60883]
[1776919290694,36.85,77906.86,0.0,-0.77603,0.00011,21.60883]
[1776919290716,36.85,77906.27,0.0,-0.7761,0.00011,21.60504]
[1776919295030,36.85,77905.68,0.0,-0.77619,0.00011,21.5973]
[1776919295194,36.85,77905.68,0.0,-0.77619,0.00011,21.5973]
[1776919298511,36.85,77911.13,0.0,-0.77558,0.00011,21.6323]
[1776919299101,36.85,77911.13,0.0,-0.77558,0.00011,21.6323]
[1776919299203,36.85,77911.13,0.0,-0.77558,0.00011,21.6323]
[1776919299279,36.85,77911.13,0.0,-0.77558,0.00011,21.63226]
[1776919300981,36.85,77913.92,0.0,-0.77527,0.00011,21.65017]
[1776919301194,36.85,77913.92,0.0,-0.77527,0.00011,21.65017]
[1776919306096,36.85,77912.55,0.0,-0.77543,0.00011,21.64113]
[1776919306200,36.85,77912.55,0.0,-0.77543,0.00011,21.64113]
[1776919306668,36.85,77912.55,0.0,-0.77543,0.00011,21.64113]
[1776919306689,36.85,77912.55,0.0,-0.77543,0.00011,21.64113]
[1776919306770,36.85,77914.39,0.0,-0.77522,0.00011,21.65292]
[1776919311887,36.85,77915.95,0.0,-0.77505,0.00011,21.66264]
[1776919311941,36.85,77915.95,0.0,-0.77505,0.00011,21.66264]
[1776919315433,36.85,77918.19,0.0,-0.7748,0.00011,21.6768]
[1776919315693,36.85,77918.19,0.0,-0.7748,0.00011,21.6768]
[1776919315793,36.85,77921.91,0.0,-0.77438,0.00011,21.70059]
[1776919316157,36.85,77921.91,0.0,-0.77438,0.00011,21.70059]
[1776919316195,36.85,77921.91,0.0,-0.77438,0.00011,21.70059]
[1776919317643,36.85,77930.01,0.0,-0.77347,0.00011,21.7523]
[1776919319313,36.84,77930.03,0.0,-0.77347,0.00011,21.75229]
[1776919319443,36.84,77930.03,0.0,-0.77347,0.00011,21.75229]
[1776919319659,36.84,77930.29,0.0,-0.77345,0.00011,21.75377]
[1776919322234,36.84,77927.14,0.0,-0.77381,0.00011,21.73322]
[1776919322444,36.84,77927.14,0.0,-0.77381,0.00011,21.73322]
[1776919322679,36.84,77922.32,0.0,-0.77436,0.00011,21.70211]
[1776919325700,36.84,77918.5,0.0,-0.7748,0.00011,21.6772]
[1776919327264,36.84,77917.67,0.0,-0.77489,0.00011,21.67177]
[1776919327416,36.84,77917.67,0.0,-0.77489,0.00011,21.67177]
[1776919327714,36.84,77910.49,0.0,-0.7757,0.00011,21.6255]
[1776919330735,36.84,77915.98,0.0,-0.77509,0.00011,21.66063]
[1776919332014,36.84,77913.08,0.0,-0.77542,0.00011,21.64192]
[1776919332195,36.84,77913.08,0.0,-0.77542,0.00011,21.64192]
[1776919332749,36.84,77913.28,0.0,-0.77539,0.00011,21.64311]
[1776919336936,36.84,77909.48,0.0,-0.77583,0.00011,21.61839]
[1776919337256,36.84,77909.48,0.0,-0.77583,0.00011,21.61839]
[1776919337438,36.84,77909.48,0.0,-0.77583,0.00011,21.61839]
[1776919337785,36.84,77909.5,0.0,-0.77583,0.00011,21.61846]
[1776919338937,36.84,77909.54,0.0,-0.77582,0.00011,21.61867]
[1776919344834,36.84,77910.02,0.0,-0.77578,0.00011,21.62134]
[1776919345456,36.84,77910.02,0.0,-0.77578,0.00011,21.62134]
[1776919345694,36.84,77910.02,0.0,-0.77578,0.00011,21.62134]
[1776919345841,36.84,77910.32,0.0,-0.77574,0.00011,21.6232]
[1776919347062,36.84,77911.96,0.0,-0.77556,0.00011,21.63368]
[1776919347199,36.84,77911.96,0.0,-0.77556,0.00011,21.63368]
[1776919352916,36.84,77910.9,0.0,-0.77571,0.00011,21.62263]
[1776919352938,36.84,77910.9,0.0,-0.77571,0.00011,21.62263]
[1776919354268,36.84,77911.76,0.0,-0.77562,0.00011,21.62808]
[1776919354452,36.84,77911.76,0.0,-0.77562,0.00011,21.62808]
[1776919354538,36.84,77911.8,0.0,-0.77561,0.00011,21.62825]
[1776919356826,36.84,77911.56,0.0,-0.77564,0.00011,21.62662]
[1776919355911,36.84,77917.91,0.0,-0.77493,0.00011,21.66737]
[1776919356940,36.84,77917.91,0.0,-0.77493,0.00011,21.66737]
[1776919363261,36.83,77913.98,0.0,-0.77539,0.00011,21.64136]
[1776919363440,36.83,77913.98,0.0,-0.77539,0.00011,21.64136]
[1776919363537,36.83,77912.46,0.0,-0.77556,0.00011,21.63147]
[1776919368362,36.83,77915.83,0.0,-0.77519,0.00011,21.65274]
[1776919368443,36.83,77915.83,0.0,-0.77519,0.00011,21.65274]
[1776919368463,36.83,77916.53,0.0,-0.77511,0.00011,21.65712]
[1776919368942,36.83,77916.53,0.0,-0.77511,0.00011,21.65712]
[1776919372313,36.83,77914.07,0.0,-0.77539,0.00011,21.64094]
[1776919372441,36.83,77914.07,0.0,-0.77539,0.00011,21.64094]
[1776919378072,36.83,77913.54,0.0,-0.77547,0.00011,21.63678]
[1776919382423,36.83,77913.24,0.0,-0.77551,0.00011,21.63453]
[1776919382448,36.83,77913.24,0.0,-0.77551,0.00011,21.63453]
[1776919382859,36.83,77913.24,0.0,-0.77551,0.00011,21.63453]
[1776919382542,36.83,77914.0,0.0,-0.77542,0.00011,21.63931]
[1776919382943,36.83,77914.0,0.0,-0.77542,0.00011,21.63931]
[1776919384914,36.83,77913.94,0.0,-0.77543,0.00011,21.63871]
[1776919384942,36.83,77913.94,0.0,-0.77543,0.00011,21.63871]
[1776919388222,36.83,77914.4,0.0,-0.77539,0.00011,21.64134]
[1776919388441,36.83,77914.4,0.0,-0.77539,0.00011,21.64134]
[1776919388519,36.83,77914.4,0.0,-0.77539,0.00011,21.64134]
[1776919388692,36.83,77914.4,0.0,-0.77539,0.00011,21.64134]
[1776919388697,36.83,77915.25,0.0,-0.77529,0.00011,21.6467]
[1776919390820,36.83,77915.25,0.0,-0.77529,0.00011,21.6467]
[1776919390942,36.82,77915.25,0.0,-0.7753,0.00011,21.64646]
[1776919393763,36.82,77915.02,0.0,-0.77533,0.00011,21.64474]
[1776919393789,36.82,77915.59,0.0,-0.77527,0.00011,21.64829]
[1776919393946,36.82,77915.59,0.0,-0.77527,0.00011,21.64829]
[1776919397097,36.82,77916.32,0.0,-0.77519,0.00011,21.65261]
[1776919397194,36.82,77916.32,0.0,-0.77519,0.00011,21.65261]
[1776919401139,36.82,77916.8,0.0,-0.77515,0.00011,21.65517]
[1776919401197,36.82,77916.8,0.0,-0.77515,0.00011,21.65517]
[1776919404614,36.82,77916.74,0.0,-0.77516,0.00011,21.65441]
[1776919404692,36.82,77916.74,0.0,-0.77516,0.00011,21.65441]
[1776919404715,36.82,77920.09,0.0,-0.77479,0.00011,21.67582]
[1776919405103,36.82,77920.09,0.0,-0.77479,0.00011,21.67582]
[1776919405194,36.82,77920.09,0.0,-0.77479,0.00011,21.67582]
[1776919406858,36.82,77921.01,0.0,-0.77468,0.00011,21.68159]
[1776919406935,36.82,77920.33,0.0,-0.77476,0.00011,21.67706]
[1776919409630,36.82,77920.62,0.0,-0.77474,0.00011,21.67862]
[1776919409692,36.82,77920.62,0.0,-0.77474,0.00011,21.67862]
[1776919409732,36.82,77919.89,0.0,-0.77482,0.00011,21.67378]
[1776919410181,36.82,77919.89,0.0,-0.77482,0.00011,21.67378]
[1776919410440,36.82,77919.89,0.0,-0.77482,0.00011,21.67378]
[1776919414744,36.82,77919.08,0.0,-0.77495,0.00011,21.66418]
[1776919414942,36.82,77917.53,0.0,-0.77513,0.00011,21.65408]
[1776919415382,36.82,77917.53,0.0,-0.77513,0.00011,21.65408]
[1776919415440,36.82,77917.53,0.0,-0.77513,0.00011,21.65408]
[1776919415484,36.82,77915.43,0.0,-0.77537,0.00011,21.64045]
[1776919416875,36.82,77915.43,0.0,-0.77537,0.00011,21.64045]
[1776919416939,36.82,77915.43,0.0,-0.77537,0.00011,21.64045]
[1776919420438,36.81,77915.34,0.0,-0.77538,0.00011,21.63946]
[1776919420688,36.81,77915.34,0.0,-0.77538,0.00011,21.63946]
[1776919423548,36.81,77915.23,0.0,-0.7754,0.00011,21.63843]
[1776919423689,36.81,77915.23,0.0,-0.7754,0.00011,21.63843]
[1776919423777,36.81,77915.55,0.0,-0.77537,0.00011,21.64039]
[1776919427604,36.81,77915.51,0.0,-0.77538,0.00011,21.63991]
[1776919427694,36.81,77915.51,0.0,-0.77538,0.00011,21.63991]
[1776919433616,36.81,77915.32,0.0,-0.77541,0.00011,21.63792]
[1776919433703,36.81,77915.32,0.0,-0.77541,0.00011,21.63792]
[1776919433792,36.81,77915.14,0.0,-0.77543,0.00011,21.63665]
[1776919434021,36.81,77915.14,0.0,-0.77543,0.00011,21.63665]
[1776919434201,36.81,77915.14,0.0,-0.77543,0.00011,21.63665]
[1776919435997,36.81,77915.22,0.0,-0.77543,0.00011,21.63695]
[1776919436191,36.81,77915.22,0.0,-0.77543,0.00011,21.63695]
[1776919439342,36.81,77913.94,0.0,-0.77558,0.00011,21.62849]
[1776919439445,36.81,77913.94,0.0,-0.77558,0.00011,21.62849]
[1776919439579,36.81,77913.94,0.0,-0.77558,0.00011,21.62849]
[1776919439704,36.81,77913.94,0.0,-0.77558,0.00011,21.62849]
[1776919439799,36.81,77914.91,0.0,-0.77547,0.00011,21.63453]
[1776919441953,36.81,77914.98,0.0,-0.77547,0.00011,21.63487]
[1776919442193,36.81,77914.25,0.0,-0.77555,0.00011,21.63005]
[1776919445197,36.81,77911.85,0.0,-0.77583,0.00011,21.6143]
[1776919445447,36.81,77911.85,0.0,-0.77583,0.00011,21.6143]
[1776919445636,36.81,77911.85,0.0,-0.77583,0.00011,21.6143]
[1776919445696,36.81,77911.85,0.0,-0.77583,0.00011,21.6143]
[1776919445737,36.81,77912.22,0.0,-0.77579,0.00011,21.61659]
[1776919450308,36.8,77912.01,0.0,-0.77582,0.00011,21.61488]
[1776919450447,36.8,77912.01,0.0,-0.77582,0.00011,21.61488]
[1776919453700,36.8,77911.57,0.0,-0.77587,0.00011,21.61177]
[1776919453945,36.8,77911.57,0.0,-0.77587,0.00011,21.61177]
[1776919453790,36.8,77912.0,0.0,-0.77582,0.00011,21.61445]
[1776919454605,36.8,77912.07,0.0,-0.77582,0.00011,21.6148]
[1776919455362,36.8,77912.07,0.0,-0.77582,0.00011,21.6148]
[1776919455444,36.8,77912.07,0.0,-0.77582,0.00011,21.6148]
[1776919458455,36.8,77912.78,0.0,-0.77574,0.00011,21.61908]
[1776919458698,36.8,77912.78,0.0,-0.77574,0.00011,21.61908]
[1776919461003,36.8,77912.7,0.0,-0.77576,0.00011,21.61827]
[1776919461111,36.8,77912.7,0.0,-0.77576,0.00011,21.61827]
[1776919461194,36.8,77912.7,0.0,-0.77576,0.00011,21.61827]
[1776919461654,36.8,77912.16,0.0,-0.77582,0.00011,21.61469]
[1776919463009,36.8,77912.99,0.0,-0.77573,0.00011,21.61994]
[1776919463193,36.8,77912.99,0.0,-0.77573,0.00011,21.61994]
[1776919465870,36.8,77912.91,0.0,-0.77574,0.00011,21.61921]
[1776919465941,36.8,77912.91,0.0,-0.77574,0.00011,21.61921]
[1776919465966,36.8,77914.16,0.0,-0.7756,0.00011,21.62704]
[1776919466038,36.8,77914.16,0.0,-0.7756,0.00011,21.62704]
[1776919466202,36.8,77914.16,0.0,-0.7756,0.00011,21.62704]
[1776919467450,36.8,77913.44,0.0,-0.77569,0.00011,21.6224]
[1776919467694,36.8,77913.44,0.0,-0.77569,0.00011,21.6224]
[1776919470062,36.8,77914.76,0.0,-0.77554,0.00011,21.63056]
[1776919470198,36.8,77914.76,0.0,-0.77554,0.00011,21.63056]
[1776919470651,36.8,77914.76,0.0,-0.77554,0.00011,21.63056]
[1776919470700,36.8,77914.76,0.0,-0.77554,0.00011,21.63056]
[1776919470717,36.8,77922.0,0.0,-0.77473,0.00011,21.67704]
[1776919475075,36.8,77923.44,0.0,-0.77461,0.00011,21.68179]
[1776919475203,36.8,77923.44,0.0,-0.77461,0.00011,21.68179]
[1776919480790,36.79,77923.37,0.0,-0.77463,0.00011,21.68035]
[1776919481221,36.79,77923.37,0.0,-0.77463,0.00011,21.68035]
[1776919481446,36.79,77923.37,0.0,-0.77463,0.00011,21.68035]
[1776919481483,36.79,77923.37,0.0,-0.77463,0.00011,21.68035]
[1776919481695,36.79,77923.37,0.0,-0.77463,0.00011,21.68035]
[1776919481798,36.79,77923.34,0.0,-0.77464,0.00011,21.67999]
[1776919484819,36.79,77915.61,0.0,-0.77552,0.00011,21.62977]
[1776919485141,36.79,77915.61,0.0,-0.77552,0.00011,21.62977]
[1776919485195,36.79,77915.61,0.0,-0.77552,0.00011,21.62977]
[1776919485383,36.79,77915.61,0.0,-0.77552,0.00011,21.62977]
[1776919485447,36.79,77915.61,0.0,-0.77552,0.00011,21.62977]
[1776919485826,36.79,77914.86,0.0,-0.77561,0.00011,21.6248]
[1776919490076,36.79,77914.86,0.0,-0.77561,0.00011,21.62442]
[1776919490201,36.79,77914.86,0.0,-0.77561,0.00011,21.62442]
[1776919490816,36.79,77914.86,0.0,-0.77561,0.00011,21.62442]
[1776919490941,36.79,77914.86,0.0,-0.77561,0.00011,21.62442]
[1776919490861,36.79,77914.89,0.0,-0.77561,0.00011,21.62452]
[1776919495901,36.79,77910.57,0.0,-0.77611,0.00011,21.59619]
[1776919496907,36.79,77899.65,0.0,-0.77734,0.00011,21.52558]
[1776919497346,36.79,77899.65,0.0,-0.77734,0.00011,21.52558]
[1776919497439,36.79,77899.65,0.0,-0.77734,0.00011,21.52558]
[1776919497915,36.79,77899.16,0.0,-0.77739,0.00011,21.52222]
[1776919498094,36.79,77899.16,0.0,-0.77739,0.00011,21.52222]
[1776919498203,36.79,77899.16,0.0,-0.77739,0.00011,21.52222]
[1776919498922,36.79,77899.12,0.0,-0.7774,0.00011,21.52185]
[1776919502600,36.79,77898.89,0.0,-0.77743,0.00011,21.52008]
[1776919502693,36.79,77898.89,0.0,-0.77743,0.00011,21.52008]
[1776919502950,36.79,77903.43,0.0,-0.77692,0.00011,21.54933]
[1776919503692,36.79,77903.43,0.0,-0.77692,0.00011,21.54933]
[1776919503939,36.79,77903.43,0.0,-0.77692,0.00011,21.54933]
[1776919504964,36.79,77911.08,0.0,-0.77607,0.00011,21.59852]
[1776919505919,36.79,77911.08,0.0,-0.77607,0.00011,21.59852]
[1776919505937,36.79,77911.08,0.0,-0.77607,0.00011,21.59852]
[1776919506020,36.79,77917.85,0.0,-0.7753,0.00011,21.64214]
[1776919506978,36.79,77925.84,0.0,-0.7744,0.00011,21.69356]
[1776919508992,36.79,77928.34,0.0,-0.77412,0.00011,21.70943]
[1776919509163,36.79,77928.34,0.0,-0.77412,0.00011,21.70943]
[1776919509196,36.79,77928.34,0.0,-0.77412,0.00011,21.70943]
[1776919509809,36.79,77928.34,0.0,-0.77412,0.00011,21.70943]
[1776919509942,36.79,77928.34,0.0,-0.77412,0.00011,21.70943]
[1776919510040,36.79,77928.69,0.0,-0.77409,0.00011,21.71139]
[1776919513967,36.78,77929.65,0.0,-0.77399,0.00011,21.71713]
[1776919514027,36.78,77930.11,0.0,-0.77394,0.00011,21.71995]
[1776919514196,36.78,77930.11,0.0,-0.77394,0.00011,21.71995]
[1776919515035,36.78,77929.88,0.0,-0.77397,0.00011,21.71833]
[1776919515084,36.78,77929.88,0.0,-0.77397,0.00011,21.71833]
[1776919515201,36.78,77929.88,0.0,-0.77397,0.00011,21.71833]
[1776919517049,36.78,77936.77,0.0,-0.77319,0.00011,21.76243]
[1776919518231,36.78,77936.77,0.0,-0.77319,0.00011,21.76243]
[1776919520349,36.78,77939.64,0.0,-0.77287,0.00011,21.78071]
[1776919520450,36.78,77939.64,0.0,-0.77287,0.00011,21.78071]
[1776919524144,36.78,77940.4,0.0,-0.77278,0.00011,21.78531]
[1776919524195,36.78,77940.4,0.0,-0.77278,0.00011,21.78531]
[1776919524245,36.78,77941.24,0.0,-0.77269,0.00011,21.79063]
[1776919527309,36.78,77942.02,0.0,-0.7726,0.00011,21.79549]
[1776919527444,36.78,77942.02,0.0,-0.7726,0.00011,21.79549]
[1776919531157,36.78,77939.96,0.0,-0.77284,0.00011,21.78202]
[1776919531190,36.78,77939.96,0.0,-0.77284,0.00011,21.78202]
[1776919534172,36.78,77935.42,0.0,-0.77338,0.00011,21.74902]
[1776919536291,36.78,77935.6,0.0,-0.77336,0.00011,21.7502]
[1776919536444,36.78,77935.6,0.0,-0.77336,0.00011,21.7502]
[1776919538946,36.78,77935.27,0.0,-0.7734,0.00011,21.74812]
[1776919539017,36.78,77936.05,0.0,-0.77331,0.00011,21.75316]
[1776919540741,36.78,77936.43,0.0,-0.77327,0.00011,21.75562]
[1776919540947,36.78,77936.43,0.0,-0.77327,0.00011,21.75562]
[1776919546257,36.78,77932.15,0.0,-0.77376,0.00011,21.72758]
[1776919547295,36.78,77932.15,0.0,-0.77376,0.00011,21.72758]
[1776919547443,36.78,77932.15,0.0,-0.77376,0.00011,21.72758]
[1776919548595,36.78,77930.68,0.0,-0.77393,0.00011,21.71805]
[1776919548689,36.78,77930.68,0.0,-0.77393,0.00011,21.71805]
[1776919548697,36.78,77929.74,0.0,-0.77404,0.00011,21.71194]
[1776919552299,36.78,77919.72,0.0,-0.77518,0.00011,21.64722]
[1776919553305,36.78,77914.0,0.0,-0.77582,0.00011,21.61037]
[1776919554488,36.78,77914.0,0.0,-0.77582,0.00011,21.61037]
[1776919554703,36.78,77914.0,0.0,-0.77582,0.00011,21.61037]
[1776919557920,36.78,77910.78,0.0,-0.77618,0.00011,21.58979]
[1776919557944,36.78,77910.78,0.0,-0.77618,0.00011,21.58979]
[1776919558103,36.78,77910.22,0.0,-0.77624,0.00011,21.58625]
[1776919558200,36.78,77910.22,0.0,-0.77624,0.00011,21.58625]
[1776919558341,36.78,77910.62,0.0,-0.7762,0.00011,21.5889]
[1776919563428,36.78,77906.53,0.0,-0.77665,0.00011,21.5628]
[1776919563442,36.78,77906.53,0.0,-0.77665,0.00011,21.5628]
[1776919568614,36.78,77902.41,0.0,-0.77712,0.00011,21.53612]
[1776919568705,36.78,77902.41,0.0,-0.77712,0.00011,21.53612]
[1776919570304,36.78,77901.47,0.0,-0.77722,0.00011,21.53005]
[1776919570436,36.78,77901.47,0.0,-0.77722,0.00011,21.53005]
[1776919570537,36.78,77901.47,0.0,-0.77722,0.00011,21.53006]
[1776919576467,36.78,77900.92,0.0,-0.77729,0.00011,21.526]
[1776919577263,36.78,77900.92,0.0,-0.77729,0.00011,21.526]
[1776919577440,36.78,77900.92,0.0,-0.77729,0.00011,21.526]
[1776919582509,36.78,77898.33,0.0,-0.77759,0.00011,21.50878]
[1776919583814,36.78,77898.33,0.0,-0.77759,0.00011,21.50878]
[1776919583946,36.78,77898.33,0.0,-0.77759,0.00011,21.50878]
[1776919584205,36.78,77898.59,0.0,-0.77756,0.00011,21.51039]
[1776919584438,36.78,77898.59,0.0,-0.77756,0.00011,21.51039]
[1776919584522,36.78,77898.21,0.0,-0.77761,0.00011,21.50787]
[1776919589558,36.78,77897.8,0.0,-0.77766,0.00011,21.50492]
[1776919592728,36.78,77898.29,0.0,-0.7776,0.00011,21.50804]
[1776919592941,36.78,77898.29,0.0,-0.7776,0.00011,21.50804]
[1776919598623,36.77,77897.64,0.0,-0.77771,0.00011,21.49961]
[1776919600547,36.77,77897.64,0.0,-0.77771,0.00011,21.49961]
[1776919600700,36.77,77897.64,0.0,-0.77771,0.00011,21.49961]
[1776919602482,36.77,77898.31,0.0,-0.77764,0.00011,21.50381]
[1776919602693,36.77,77898.31,0.0,-0.77764,0.00011,21.50381]
[1776919602794,36.77,77897.18,0.0,-0.77777,0.00011,21.49646]
[1776919605098,36.77,77897.5,0.0,-0.77773,0.00011,21.49849]
[1776919605195,36.77,77898.72,0.0,-0.77759,0.00011,21.50635]
[1776919610707,36.77,77898.14,0.0,-0.77766,0.00011,21.50232]
[1776919611450,36.77,77898.14,0.0,-0.77766,0.00011,21.50232]
[1776919611695,36.77,77898.14,0.0,-0.77766,0.00011,21.50232]
[1776919612941,36.77,77899.17,0.0,-0.77755,0.00011,21.50894]
[1776919613042,36.77,77900.11,0.0,-0.77744,0.00011,21.51498]
[1776919613198,36.77,77900.11,0.0,-0.77744,0.00011,21.51498]
[1776919618023,36.77,77895.77,0.0,-0.77794,0.00011,21.48671]
[1776919618077,36.77,77891.14,0.0,-0.77845,0.00011,21.45672]
[1776919618204,36.77,77891.14,0.0,-0.77845,0.00011,21.45672]
[1776919622108,36.77,77888.28,0.0,-0.77877,0.00011,21.43827]
[1776919622197,36.77,77888.59,0.0,-0.77874,0.00011,21.44031]
[1776919623339,36.77,77888.28,0.0,-0.77877,0.00011,21.43833]
[1776919623444,36.77,77888.28,0.0,-0.77877,0.00011,21.43833]
[1776919623797,36.77,77888.03,0.0,-0.7788,0.00011,21.43674]
[1776919628877,36.77,77888.4,0.0,-0.77876,0.00011,21.43927]
[1776919628942,36.77,77888.4,0.0,-0.77876,0.00011,21.43927]
[1776919633293,36.77,77884.56,0.0,-0.77918,0.00011,21.41449]
[1776919635685,36.77,77880.92,0.0,-0.77959,0.00011,21.39099]
[1776919635938,36.77,77880.92,0.0,-0.77959,0.00011,21.39099]
[1776919636040,36.77,77881.04,0.0,-0.77957,0.00011,21.39184]
[1776919641924,36.77,77880.19,0.0,-0.77966,0.00011,21.38679]
[1776919646959,36.78,77879.31,0.0,-0.77975,0.00011,21.38148]
[1776919651994,36.78,77879.08,0.0,-0.7798,0.00011,21.37656]
[1776919657029,36.78,77878.85,0.0,-0.77983,0.00011,21.37482]
[1776919663071,36.78,77879.49,0.0,-0.77976,0.00011,21.37879]
[1776919668106,36.78,77878.36,0.0,-0.77989,0.00011,21.37135]
[1776919673142,36.78,77878.49,0.0,-0.77987,0.00011,21.37213]
[1776919678177,36.78,77877.08,0.0,-0.78003,0.00011,21.36294]
[1776919683212,36.78,77873.68,0.0,-0.7804,0.00011,21.34159]
[1776919688247,36.78,77875.73,0.0,-0.78016,0.00011,21.35556]
[1776919693282,36.78,77875.06,0.0,-0.78022,0.00011,21.3518]
[1776919699324,36.78,77875.74,0.0,-0.78013,0.00011,21.35692]
[1776919704362,36.78,77874.5,0.0,-0.78026,0.00011,21.34936]
[1776919709397,36.79,77876.06,0.0,-0.78008,0.00011,21.3599]
[1776919712417,36.79,77885.69,0.0,-0.77903,0.00011,21.4187]
[1776919715439,36.79,77888.44,0.0,-0.77872,0.00011,21.43646]
[1776919720473,36.79,77888.07,0.0,-0.77876,0.00011,21.43397]
[1776919725509,36.78,77885.61,0.0,-0.77904,0.00011,21.41798]
[1776919726516,36.78,77878.58,0.0,-0.77983,0.00011,21.3724]
[1776919729537,36.79,77885.83,0.0,-0.77901,0.00011,21.4196]
[1776919732558,36.79,77885.67,0.0,-0.77903,0.00011,21.41855]
[1776919737593,36.79,77887.16,0.0,-0.77886,0.00011,21.42823]
[1776919742628,36.79,77886.72,0.0,-0.77891,0.00011,21.42537]
[1776919748670,36.79,77886.54,0.0,-0.77893,0.00011,21.42423]
[1776919753705,36.79,77886.3,0.0,-0.77896,0.00011,21.42271]
[1776919756726,36.79,77891.59,0.0,-0.77837,0.00011,21.45699]
[1776919761761,36.79,77891.48,0.0,-0.77838,0.00011,21.45613]
[1776919766796,36.78,77892.64,0.0,-0.77825,0.00011,21.46343]
[1776919768287,36.78,77892.64,0.0,-0.77825,0.00011,21.46343]
[1776919768941,36.78,77890.85,0.0,-0.77846,0.00011,21.45181]
[1776919770843,36.78,77890.99,0.0,-0.77844,0.00011,21.45268]
[1776919770939,36.78,77890.99,0.0,-0.77844,0.00011,21.45268]
[1776919774606,36.78,77891.59,0.0,-0.7784,0.00011,21.45262]
[1776919774691,36.78,77891.59,0.0,-0.7784,0.00011,21.45262]
[1776919774832,36.78,77891.59,0.0,-0.7784,0.00011,21.45262]
[1776919774936,36.78,77891.59,0.0,-0.7784,0.00011,21.45262]
[1776919775037,36.78,77891.51,0.0,-0.77841,0.00011,21.45208]
[1776919780894,36.78,77879.88,0.0,-0.77971,0.00011,21.37661]
[1776919782462,36.78,77880.69,0.0,-0.77962,0.00011,21.38191]
[1776919782694,36.78,77880.69,0.0,-0.77962,0.00011,21.38191]
[1776919784254,36.78,77881.14,0.0,-0.77957,0.00011,21.38488]
[1776919784437,36.78,77882.21,0.0,-0.77945,0.00011,21.39193]
[1776919786936,36.78,77874.82,0.0,-0.78027,0.00011,21.34408]
[1776919788950,36.78,77869.75,0.0,-0.78084,0.00011,21.31087]
[1776919789364,36.78,77869.75,0.0,-0.78084,0.00011,21.31087]
[1776919789453,36.78,77869.75,0.0,-0.78084,0.00011,21.31087]
[1776919789554,36.78,77869.75,0.0,-0.78084,0.00011,21.31087]
[1776919789693,36.78,77869.75,0.0,-0.78084,0.00011,21.31087]
[1776919789957,36.78,77869.51,0.0,-0.78087,0.00011,21.30918]
[1776919794992,36.78,77871.06,0.0,-0.78071,0.00011,21.31864]
[1776919797010,36.78,77886.72,0.0,-0.77897,0.00011,21.41999]
[1776919797419,36.78,77886.72,0.0,-0.77897,0.00011,21.41999]
[1776919798013,36.78,77902.61,0.0,-0.77719,0.00011,21.52269]
[1776919799020,36.78,77902.62,0.0,-0.77719,0.00011,21.52265]
[1776919800786,36.78,77903.03,0.0,-0.77714,0.00011,21.52532]
[1776919801034,36.78,77896.15,0.0,-0.77791,0.00011,21.48085]
[1776919803050,36.78,77894.94,0.0,-0.77805,0.00011,21.47308]
[1776919803189,36.78,77894.94,0.0,-0.77805,0.00011,21.47308]
[1776919805062,36.78,77885.59,0.0,-0.7791,0.00011,21.41236]
[1776919806603,36.78,77884.22,0.0,-0.77925,0.00011,21.40349]
[1776919806696,36.78,77884.22,0.0,-0.77925,0.00011,21.40349]
[1776919807876,36.78,77883.68,0.0,-0.77931,0.00011,21.40001]
[1776919807965,36.78,77883.68,0.0,-0.77931,0.00011,21.40001]
[1776919808778,36.78,77886.26,0.0,-0.77902,0.00011,21.41675]
[1776919808935,36.78,77886.26,0.0,-0.77902,0.00011,21.41675]
[1776919809089,36.78,77883.08,0.0,-0.77938,0.00011,21.39614]
[1776919811104,36.78,77869.85,0.0,-0.78085,0.00011,21.31033]
[1776919812111,36.78,77872.74,0.0,-0.78053,0.00011,21.32911]
[1776919814125,36.78,77884.43,0.0,-0.77923,0.00011,21.40502]
[1776919814957,36.78,77884.43,0.0,-0.77923,0.00011,21.40502]
[1776919815203,36.78,77884.43,0.0,-0.77923,0.00011,21.40502]
[1776919816014,36.78,77886.4,0.0,-0.779,0.00011,21.4178]
[1776919816199,36.78,77886.4,0.0,-0.779,0.00011,21.4178]
[1776919818670,36.78,77887.6,0.0,-0.77887,0.00011,21.42555]
[1776919818698,36.78,77887.6,0.0,-0.77887,0.00011,21.42555]
[1776919819415,36.78,77888.34,0.0,-0.77879,0.00011,21.43035]
[1776919819444,36.78,77888.34,0.0,-0.77879,0.00011,21.43035]
[1776919820167,36.78,77888.13,0.0,-0.77881,0.00011,21.42898]
[1776919822656,36.78,77886.67,0.0,-0.77897,0.00011,21.41951]
[1776919822702,36.78,77886.67,0.0,-0.77897,0.00011,21.41951]
[1776919825320,36.78,77883.62,0.0,-0.77932,0.00011,21.39975]
[1776919825439,36.78,77883.3,0.0,-0.77935,0.00011,21.39768]
[1776919829337,36.78,77883.11,0.0,-0.77937,0.00011,21.39653]
[1776919829445,36.78,77882.13,0.0,-0.77948,0.00011,21.3902]
[1776919829565,36.78,77882.13,0.0,-0.77948,0.00011,21.3902]
[1776919829692,36.78,77882.13,0.0,-0.77948,0.00011,21.3902]
[1776919830237,36.78,77882.18,0.0,-0.77947,0.00011,21.39056]
[1776919832392,36.78,77878.26,0.0,-0.77994,0.00011,21.36135]
[1776919832440,36.78,77878.26,0.0,-0.77994,0.00011,21.36135]
[1776919837483,36.78,77877.22,0.0,-0.78005,0.00011,21.35477]
[1776919837694,36.78,77877.22,0.0,-0.78005,0.00011,21.35477]
[1776919839899,36.78,77882.24,0.0,-0.77949,0.00011,21.38744]
[1776919839946,36.78,77882.24,0.0,-0.77949,0.00011,21.38744]
[1776919840300,36.78,77882.24,0.0,-0.77949,0.00011,21.38744]
[1776919840306,36.78,77882.63,0.0,-0.77944,0.00011,21.39001]
[1776919840438,36.78,77882.63,0.0,-0.77944,0.00011,21.39001]
[1776919844757,36.78,77881.98,0.0,-0.77951,0.00011,21.3859]
[1776919844943,36.78,77881.98,0.0,-0.77951,0.00011,21.3859]
[1776919846990,36.78,77881.05,0.0,-0.77962,0.00011,21.37993]
[1776919847198,36.78,77881.05,0.0,-0.77962,0.00011,21.37993]
[1776919852391,36.78,77880.47,0.0,-0.77968,0.00011,21.37641]
[1776919857427,36.78,77880.87,0.0,-0.77963,0.00011,21.37918]
[1776919861713,36.78,77880.3,0.0,-0.77969,0.00011,21.37558]
[1776919861944,36.78,77880.3,0.0,-0.77969,0.00011,21.37558]
[1776919862439,36.78,77880.35,0.0,-0.77969,0.00011,21.37595]
[1776919862692,36.78,77880.35,0.0,-0.77969,0.00011,21.37595]
[1776919862795,36.78,77880.26,0.0,-0.77969,0.00011,21.3754]
[1776919865337,36.78,77879.92,0.0,-0.77973,0.00011,21.37323]
[1776919865439,36.78,77880.22,0.0,-0.7797,0.00011,21.37521]
[1776919869468,36.79,77879.88,0.0,-0.77973,0.00011,21.37317]
[1776919869631,36.79,77879.88,0.0,-0.77973,0.00011,21.37317]
[1776919869709,36.79,77879.88,0.0,-0.77973,0.00011,21.37317]
[1776919869807,36.79,77881.39,0.0,-0.77956,0.00011,21.383]
[1776919872182,36.79,77879.57,0.0,-0.77977,0.00011,21.37122]
[1776919872436,36.79,77878.02,0.0,-0.77994,0.00011,21.3612]
[1776919875723,36.79,77879.01,0.0,-0.77983,0.00011,21.36779]
[1776919875943,36.79,77879.01,0.0,-0.77983,0.00011,21.36779]
[1776919876337,36.79,77879.01,0.0,-0.77983,0.00011,21.36779]
[1776919876033,36.79,77889.52,0.0,-0.77865,0.00011,21.43596]
[1776919876446,36.79,77889.52,0.0,-0.77865,0.00011,21.43596]
[1776919876569,36.79,77896.24,0.0,-0.7779,0.00011,21.47942]
[1776919878604,36.79,77897.54,0.0,-0.77775,0.00011,21.48775]
[1776919878695,36.79,77897.54,0.0,-0.77775,0.00011,21.48775]
[1776919879679,36.79,77898.68,0.0,-0.77763,0.00011,21.49503]
[1776919879692,36.79,77898.68,0.0,-0.77763,0.00011,21.49503]
[1776919879778,36.79,77898.77,0.0,-0.77762,0.00011,21.49551]
[1776919881604,36.78,77891.19,0.0,-0.77847,0.00011,21.44628]
[1776919882450,36.78,77891.19,0.0,-0.77847,0.00011,21.44628]
[1776919882700,36.78,77891.19,0.0,-0.77847,0.00011,21.44628]
[1776919889337,36.78,77890.96,0.0,-0.7785,0.00011,21.44459]
[1776919889441,36.78,77890.96,0.0,-0.7785,0.00011,21.44459]
[1776919890301,36.78,77892.07,0.0,-0.77838,0.00011,21.45168]
[1776919890398,36.78,77892.16,0.0,-0.77837,0.00011,21.45222]
[1776919890444,36.78,77892.16,0.0,-0.77837,0.00011,21.45222]
[1776919895702,36.78,77891.0,0.0,-0.77853,0.00011,21.44065]
[1776919897237,36.78,77891.0,0.0,-0.77853,0.00011,21.44065]
[1776919897446,36.78,77891.0,0.0,-0.77853,0.00011,21.44065]
[1776919902751,36.78,77890.21,0.0,-0.77862,0.00011,21.43539]
[1776919903940,36.78,77890.21,0.0,-0.77862,0.00011,21.43539]
[1776919904203,36.78,77890.21,0.0,-0.77862,0.00011,21.43539]
[1776919904815,36.78,77891.78,0.0,-0.77844,0.00011,21.44554]
[1776919904940,36.78,77891.78,0.0,-0.77844,0.00011,21.44554]
[1776919905018,36.78,77892.13,0.0,-0.77841,0.00011,21.44777]
[1776919906779,36.78,77897.12,0.0,-0.77785,0.00011,21.47998]
[1776919908384,36.78,77897.12,0.0,-0.77785,0.00011,21.47998]
[1776919908442,36.78,77897.12,0.0,-0.77785,0.00011,21.47998]
[1776919913832,36.78,77897.57,0.0,-0.77781,0.00011,21.48233]
[1776919917287,36.78,77897.08,0.0,-0.77787,0.00011,21.47896]
[1776919917442,36.78,77897.08,0.0,-0.77787,0.00011,21.47896]
[1776919918161,36.78,77897.25,0.0,-0.77785,0.00011,21.47995]
[1776919918207,36.78,77897.25,0.0,-0.77785,0.00011,21.47995]
[1776919918260,36.78,77896.33,0.0,-0.77795,0.00011,21.47389]
[1776919922975,36.78,77894.91,0.0,-0.77812,0.00011,21.46431]
[1776919923212,36.78,77894.91,0.0,-0.77812,0.00011,21.46431]
[1776919923313,36.78,77887.57,0.0,-0.77894,0.00011,21.41669]
[1776919927390,36.78,77886.4,0.0,-0.77908,0.00011,21.40903]
[1776919927457,36.78,77886.4,0.0,-0.77908,0.00011,21.40903]
[1776919927730,36.78,77883.53,0.0,-0.7794,0.00011,21.39041]
[1776919927942,36.78,77883.53,0.0,-0.7794,0.00011,21.39041]
[1776919927985,36.78,77883.06,0.0,-0.77945,0.00011,21.38736]
[1776919933267,36.78,77880.08,0.0,-0.77978,0.00011,21.36812]
[1776919933439,36.78,77880.08,0.0,-0.77978,0.00011,21.36812]
[1776919939439,36.78,77878.6,0.0,-0.77994,0.00011,21.35876]
[1776919939688,36.78,77878.1,0.0,-0.78,0.00011,21.35553]
[1776919939963,36.78,77878.1,0.0,-0.78,0.00011,21.35553]
[1776919940197,36.78,77878.1,0.0,-0.78,0.00011,21.35553]
[1776919940200,36.78,77878.54,0.0,-0.77995,0.00011,21.35842]
[1776919946062,36.78,77878.23,0.0,-0.77998,0.00011,21.35642]
[1776919948613,36.78,77881.6,0.0,-0.77961,0.00011,21.37813]
[1776919948712,36.78,77881.6,0.0,-0.77961,0.00011,21.37813]
[1776919949715,36.78,77884.95,0.0,-0.77923,0.00011,21.39989]
[1776919949945,36.78,77884.95,0.0,-0.77923,0.00011,21.39989]
[1776919950090,36.78,77885.82,0.0,-0.77914,0.00011,21.40554]
[1776919951207,36.78,77885.82,0.0,-0.77914,0.00011,21.40554]
[1776919951436,36.78,77885.82,0.0,-0.77914,0.00011,21.40554]
[1776919954573,36.78,77890.73,0.0,-0.77862,0.00011,21.43343]
[1776919954698,36.78,77890.73,0.0,-0.77862,0.00011,21.43343]
[1776919955125,36.78,77892.84,0.0,-0.77838,0.00011,21.44706]
[1776919957103,36.78,77893.23,0.0,-0.77834,0.00011,21.44955]
[1776919957194,36.78,77893.23,0.0,-0.77834,0.00011,21.44955]
[1776919962031,36.78,77892.71,0.0,-0.7784,0.00011,21.44598]
[1776919962206,36.78,77892.71,0.0,-0.7784,0.00011,21.44598]
[1776919964219,36.78,77893.9,0.0,-0.77827,0.00011,21.45359]
[1776919964441,36.78,77893.9,0.0,-0.77827,0.00011,21.45359]
[1776919964321,36.78,77894.67,0.0,-0.77818,0.00011,21.45853]
[1776919970230,36.78,77894.43,0.0,-0.77821,0.00011,21.45674]
[1776919975264,36.78,77894.04,0.0,-0.77826,0.00011,21.45405]
[1776919977794,36.78,77893.08,0.0,-0.77837,0.00011,21.44778]
[1776919977941,36.78,77893.08,0.0,-0.77837,0.00011,21.44778]
[1776919982033,36.78,77895.01,0.0,-0.77815,0.00011,21.46018]
[1776919982201,36.78,77895.01,0.0,-0.77815,0.00011,21.46018]
[1776919982313,36.78,77894.68,0.0,-0.77819,0.00011,21.45801]
[1776919983111,36.78,77894.68,0.0,-0.77819,0.00011,21.45801]
[1776919983196,36.78,77894.68,0.0,-0.77819,0.00011,21.45801]
[1776919990369,36.77,77896.08,0.0,-0.77804,0.00011,21.46664]
[1776919994262,36.77,77895.51,0.0,-0.77811,0.00011,21.46281]
[1776919994442,36.77,77895.51,0.0,-0.77811,0.00011,21.46281]
[1776919995456,36.77,77894.83,0.0,-0.77819,0.00011,21.45824]
[1776919995503,36.77,77895.65,0.0,-0.7781,0.00011,21.46346]
[1776919995693,36.77,77895.65,0.0,-0.7781,0.00011,21.46346]
[1776919998967,36.77,77897.74,0.0,-0.77787,0.00011,21.47671]
[1776919999188,36.77,77897.74,0.0,-0.77787,0.00011,21.47671]
[1776919999433,36.77,77903.24,0.0,-0.77725,0.00011,21.51216]
[1776920002090,36.77,77907.02,0.0,-0.77683,0.00011,21.5363]
[1776920002199,36.77,77907.02,0.0,-0.77683,0.00011,21.5363]
[1776920002453,36.77,77907.36,0.0,-0.7768,0.00011,21.53832]
[1776920003993,36.77,77906.43,0.0,-0.7769,0.00011,21.53212]
[1776920004195,36.77,77906.43,0.0,-0.7769,0.00011,21.53212]
[1776920008631,36.77,77911.45,0.0,-0.77635,0.00011,21.56421]
[1776920008700,36.77,77911.45,0.0,-0.77635,0.00011,21.56421]
[1776920009503,36.77,77911.59,0.0,-0.77633,0.00011,21.56513]
[1776920011016,36.77,77912.04,0.0,-0.77628,0.00011,21.56805]
[1776920011189,36.77,77912.04,0.0,-0.77628,0.00011,21.56805]
[1776920016551,36.77,77913.97,0.0,-0.77609,0.00011,21.57669]
[1776920020017,36.77,77914.13,0.0,-0.77607,0.00011,21.57771]
[1776920020206,36.77,77914.13,0.0,-0.77607,0.00011,21.57771]
[1776920022333,36.77,77916.3,0.0,-0.77582,0.00011,21.59166]
[1776920022445,36.77,77916.3,0.0,-0.77582,0.00011,21.59166]
[1776920022545,36.77,77916.03,0.0,-0.77586,0.00011,21.58989]
[1776920026953,36.77,77916.35,0.0,-0.77582,0.00011,21.59188]
[1776920027198,36.77,77916.35,0.0,-0.77582,0.00011,21.59188]
[1776920031657,36.77,77922.22,0.0,-0.77516,0.00011,21.62955]
[1776920034678,36.77,77928.0,0.0,-0.77451,0.00011,21.66653]
[1776920035683,36.77,77928.0,0.0,-0.77451,0.00011,21.66653]
[1776920035938,36.77,77928.0,0.0,-0.77451,0.00011,21.66653]
[1776920036070,36.77,77929.07,0.0,-0.77439,0.00011,21.67331]
[1776920036691,36.77,77929.07,0.0,-0.77439,0.00011,21.67331]
[1776920039346,36.77,77930.1,0.0,-0.77428,0.00011,21.67971]
[1776920039443,36.77,77930.1,0.0,-0.77428,0.00011,21.67971]
[1776920039462,36.77,77930.1,0.0,-0.77428,0.00011,21.67971]
[1776920039560,36.77,77930.14,0.0,-0.77428,0.00011,21.67985]
[1776920039694,36.77,77930.14,0.0,-0.77428,0.00011,21.67985]
[1776920044749,36.76,77929.82,0.0,-0.77433,0.00011,21.67714]
[1776920047343,36.76,77930.03,0.0,-0.7743,0.00011,21.67839]
[1776920047459,36.76,77930.03,0.0,-0.7743,0.00011,21.67839]
[1776920047557,36.76,77930.81,0.0,-0.77422,0.00011,21.6833]
[1776920047754,36.76,77930.81,0.0,-0.77422,0.00011,21.6833]
[1776920047943,36.76,77930.81,0.0,-0.77422,0.00011,21.6833]
[1776920050206,36.76,77931.06,0.0,-0.77419,0.00011,21.68469]
[1776920050436,36.76,77931.06,0.0,-0.77419,0.00011,21.68469]
[1776920054709,36.76,77931.44,0.0,-0.77416,0.00011,21.68665]
[1776920054946,36.76,77931.44,0.0,-0.77416,0.00011,21.68665]
[1776920055354,36.76,77931.44,0.0,-0.77416,0.00011,21.68665]
[1776920055440,36.76,77931.44,0.0,-0.77416,0.00011,21.68665]
[1776920055456,36.76,77930.1,0.0,-0.77431,0.00011,21.67793]
[1776920058565,36.76,77930.85,0.0,-0.77423,0.00011,21.68266]
[1776920058694,36.76,77930.81,0.0,-0.77424,0.00011,21.68222]
[1776920063211,36.76,77935.86,0.0,-0.77367,0.00011,21.71432]
[1776920063440,36.76,77935.86,0.0,-0.77367,0.00011,21.71432]
[1776920063494,36.76,77939.14,0.0,-0.7733,0.00011,21.73527]
[1776920063670,36.76,77939.14,0.0,-0.7733,0.00011,21.73527]
[1776920063698,36.76,77939.14,0.0,-0.7733,0.00011,21.73527]
[1776920068917,36.76,77939.63,0.0,-0.77326,0.00011,21.7376]
[1776920070868,36.76,77939.63,0.0,-0.77326,0.00011,21.7376]
[1776920070946,36.76,77939.63,0.0,-0.77326,0.00011,21.7376]
[1776920071171,36.76,77939.63,0.0,-0.77326,0.00011,21.7376]
[1776920071207,36.76,77939.63,0.0,-0.77326,0.00011,21.7376]
[1776920071299,36.76,77939.63,0.0,-0.77329,0.00011,21.73352]
[1776920074640,36.76,77939.94,0.0,-0.77326,0.00011,21.73539]
[1776920074695,36.76,77939.94,0.0,-0.77326,0.00011,21.73539]
[1776920079600,36.75,77939.48,0.0,-0.77332,0.00011,21.73176]
[1776920079696,36.75,77939.85,0.0,-0.77328,0.00011,21.73404]
[1776920080052,36.75,77939.85,0.0,-0.77328,0.00011,21.73404]
[1776920080196,36.75,77939.85,0.0,-0.77328,0.00011,21.73404]
[1776920080250,36.75,77939.85,0.0,-0.77329,0.00011,21.73394]
[1776920084118,36.75,77940.17,0.0,-0.77325,0.00011,21.73571]
[1776920087674,36.75,77939.71,0.0,-0.77331,0.00011,21.73263]
[1776920094992,36.75,77939.06,0.0,-0.77339,0.00011,21.72815]
[1776920098160,36.75,77938.59,0.0,-0.77344,0.00011,21.72497]
[1776920098200,36.75,77938.59,0.0,-0.77344,0.00011,21.72497]
[1776920102148,36.75,77931.17,0.0,-0.77429,0.00011,21.67693]
[1776920104316,36.75,77929.22,0.0,-0.77451,0.00011,21.66436]
[1776920104446,36.75,77929.22,0.0,-0.77451,0.00011,21.66436]
[1776920104496,36.75,77929.79,0.0,-0.77445,0.00011,21.66803]
[1776920104806,36.75,77929.79,0.0,-0.77445,0.00011,21.66803]
[1776920104947,36.75,77929.79,0.0,-0.77445,0.00011,21.66803]
[1776920111211,36.75,77928.84,0.0,-0.77456,0.00011,21.66183]
[1776920114469,36.75,77928.55,0.0,-0.77459,0.00011,21.65993]
[1776920114697,36.75,77928.55,0.0,-0.77459,0.00011,21.65993]
[1776920114496,36.75,77934.09,0.0,-0.77396,0.00011,21.69561]
[1776920115010,36.75,77934.09,0.0,-0.77396,0.00011,21.69561]
[1776920115200,36.75,77934.09,0.0,-0.77396,0.00011,21.69561]
[1776920118279,36.75,77936.01,0.0,-0.77375,0.00011,21.70789]
[1776920118436,36.75,77936.01,0.0,-0.77375,0.00011,21.70789]
[1776920120113,36.75,77934.13,0.0,-0.77396,0.00011,21.69575]
[1776920120202,36.75,77934.13,0.0,-0.77396,0.00011,21.69575]
[1776920120274,36.75,77935.51,0.0,-0.7738,0.00011,21.70462]
[1776920120770,36.75,77935.51,0.0,-0.7738,0.00011,21.70462]
[1776920120942,36.75,77935.51,0.0,-0.7738,0.00011,21.70462]
[1776920126316,36.75,77933.93,0.0,-0.77398,0.00011,21.69441]
[1776920128456,36.75,77934.18,0.0,-0.77396,0.00011,21.69602]
[1776920128693,36.75,77934.18,0.0,-0.77396,0.00011,21.69602]
[1776920128539,36.75,77933.18,0.0,-0.77407,0.00011,21.68958]
[1776920129207,36.75,77933.18,0.0,-0.77407,0.00011,21.68958]
[1776920129445,36.75,77933.18,0.0,-0.77407,0.00011,21.68958]
[1776920129544,36.75,77934.29,0.0,-0.77394,0.00011,21.69667]
[1776920132612,36.75,77935.56,0.0,-0.77383,0.00011,21.70088]
[1776920132702,36.75,77935.56,0.0,-0.77383,0.00011,21.70088]
[1776920135081,36.75,77935.13,0.0,-0.77388,0.00011,21.69799]
[1776920135194,36.75,77935.13,0.0,-0.77388,0.00011,21.69799]
[1776920135219,36.75,77935.13,0.0,-0.77388,0.00011,21.69799]
[1776920135438,36.75,77935.13,0.0,-0.77388,0.00011,21.69799]
[1776920135467,36.75,77935.52,0.0,-0.77384,0.00011,21.70039]
[1776920138050,36.75,77936.7,0.0,-0.77371,0.00011,21.7079]
[1776920138201,36.75,77936.7,0.0,-0.77371,0.00011,21.7079]
[1776920141721,36.75,77937.25,0.0,-0.77364,0.00011,21.71139]
[1776920141421,36.75,77932.93,0.0,-0.77413,0.00011,21.68359]
[1776920141941,36.75,77932.93,0.0,-0.77413,0.00011,21.68359]
[1776920142690,36.75,77932.93,0.0,-0.77413,0.00011,21.68359]
[1776920142429,36.75,77930.36,0.0,-0.77443,0.00011,21.66701]
[1776920142955,36.75,77930.36,0.0,-0.77443,0.00011,21.66701]
[1776920145466,36.75,77930.13,0.0,-0.77445,0.00011,21.66549]
[1776920145696,36.75,77930.13,0.0,-0.77445,0.00011,21.66549]
[1776920151492,36.75,77929.17,0.0,-0.77456,0.00011,21.65918]
[1776920153103,36.75,77929.87,0.0,-0.77449,0.00011,21.66367]
[1776920153197,36.75,77929.87,0.0,-0.77449,0.00011,21.66367]
[1776920153506,36.75,77930.05,0.0,-0.77447,0.00011,21.66481]
[1776920154035,36.75,77930.05,0.0,-0.77447,0.00011,21.66481]
[1776920154198,36.75,77930.05,0.0,-0.77447,0.00011,21.66481]
[1776920159252,36.75,77931.02,0.0,-0.77436,0.00011,21.67091]
[1776920159439,36.75,77931.02,0.0,-0.77436,0.00011,21.67091]
[1776920159548,36.75,77929.39,0.0,-0.77454,0.00011,21.66038]
[1776920159961,36.75,77929.39,0.0,-0.77454,0.00011,21.66038]
[1776920160206,36.75,77929.39,0.0,-0.77454,0.00011,21.66038]
[1776920161435,36.75,77930.6,0.0,-0.77441,0.00011,21.66814]
[1776920161694,36.75,77930.6,0.0,-0.77441,0.00011,21.66814]
[1776920163492,36.75,77935.91,0.0,-0.77381,0.00011,21.70225]
[1776920163702,36.75,77935.91,0.0,-0.77381,0.00011,21.70225]
[1776920166702,36.75,77937.09,0.0,-0.77368,0.00011,21.70965]
[1776920166941,36.75,77937.09,0.0,-0.77368,0.00011,21.70965]
[1776920167604,36.75,77937.44,0.0,-0.77364,0.00011,21.71176]
[1776920168385,36.75,77937.44,0.0,-0.77364,0.00011,21.71176]
[1776920168446,36.75,77937.44,0.0,-0.77364,0.00011,21.71176]
[1776920172255,36.74,77938.87,0.0,-0.77348,0.00011,21.72065]
[1776920172443,36.74,77938.87,0.0,-0.77348,0.00011,21.72065]
[1776920175534,36.74,77938.27,0.0,-0.77355,0.00011,21.71657]
[1776920175697,36.74,77938.27,0.0,-0.77355,0.00011,21.71657]
[1776920175662,36.74,77938.32,0.0,-0.77355,0.00011,21.71682]
[1776920176669,36.74,77939.01,0.0,-0.77347,0.00011,21.72118]
[1776920177529,36.74,77939.01,0.0,-0.77347,0.00011,21.72118]
[1776920177700,36.74,77939.01,0.0,-0.77347,0.00011,21.72118]
[1776920183720,36.74,77937.08,0.0,-0.7737,0.00011,21.70824]
[1776920188755,36.74,77936.29,0.0,-0.77379,0.00011,21.70308]
[1776920190727,36.74,77936.09,0.0,-0.77381,0.00011,21.70183]
[1776920190769,36.74,77934.78,0.0,-0.77396,0.00011,21.69336]
[1776920190942,36.74,77934.78,0.0,-0.77396,0.00011,21.69336]
[1776920191776,36.74,77931.34,0.0,-0.77438,0.00011,21.66736]
[1776920192029,36.74,77931.34,0.0,-0.77438,0.00011,21.66736]
[1776920192122,36.74,77931.34,0.0,-0.77438,0.00011,21.66736]
[1776920196683,36.74,77930.62,0.0,-0.77446,0.00011,21.66271]
[1776920196730,36.74,77928.73,0.0,-0.77468,0.00011,21.65054]
[1776920196866,36.74,77928.73,0.0,-0.77468,0.00011,21.65054]
[1776920196958,36.74,77927.93,0.0,-0.77477,0.00011,21.64539]
[1776920198117,36.74,77927.93,0.0,-0.77477,0.00011,21.64539]
[1776920198202,36.74,77927.93,0.0,-0.77477,0.00011,21.64539]
[1776920198278,36.74,77936.94,0.0,-0.77374,0.00011,21.70348]
[1776920205873,36.74,77936.47,0.0,-0.77379,0.00011,21.70081]
[1776920206952,36.74,77936.47,0.0,-0.77379,0.00011,21.70081]
[1776920207200,36.74,77936.47,0.0,-0.77379,0.00011,21.70081]
[1776920207290,36.74,77934.1,0.0,-0.77406,0.00011,21.68561]
[1776920208238,36.74,77934.1,0.0,-0.77406,0.00011,21.68561]
[1776920208449,36.74,77934.1,0.0,-0.77406,0.00011,21.68561]
[1776920212521,36.74,77935.09,0.0,-0.77394,0.00011,21.69222]
[1776920212696,36.74,77935.09,0.0,-0.77394,0.00011,21.69222]
[1776920216989,36.74,77937.13,0.0,-0.77371,0.00011,21.70549]
[1776920217189,36.74,77937.13,0.0,-0.77371,0.00011,21.70549]
[1776920217290,36.74,77936.43,0.0,-0.77379,0.00011,21.70104]
[1776920219565,36.74,77936.41,0.0,-0.77379,0.00011,21.70095]
[1776920219701,36.74,77936.41,0.0,-0.77379,0.00011,21.70095]
[1776920225008,36.75,77936.85,0.0,-0.77373,0.00011,21.70398]
[1776920225906,36.75,77936.85,0.0,-0.77373,0.00011,21.70398]
[1776920225948,36.75,77936.85,0.0,-0.77373,0.00011,21.70398]
[1776920227847,36.75,77936.61,0.0,-0.77376,0.00011,21.70248]
[1776920227936,36.75,77936.61,0.0,-0.77376,0.00011,21.70248]
[1776920228030,36.75,77935.85,0.0,-0.77385,0.00011,21.69761]
[1776920232251,36.75,77935.89,0.0,-0.77384,0.00011,21.69793]
[1776920232448,36.75,77935.89,0.0,-0.77384,0.00011,21.69793]
[1776920238100,36.75,77934.26,0.0,-0.77402,0.00011,21.68763]
[1776920241554,36.75,77934.22,0.0,-0.77403,0.00011,21.68743]
[1776920241695,36.75,77934.22,0.0,-0.77403,0.00011,21.68743]
[1776920241776,36.75,77934.92,0.0,-0.77395,0.00011,21.69197]
[1776920242128,36.75,77943.08,0.0,-0.77302,0.00011,21.74446]
[1776920243331,36.75,77943.08,0.0,-0.77302,0.00011,21.74446]
[1776920243443,36.75,77943.08,0.0,-0.77302,0.00011,21.74446]
[1776920243479,36.75,77946.92,0.0,-0.77258,0.00011,21.76909]
[1776920249177,36.75,77947.24,0.0,-0.77255,0.00011,21.77093]
[1776920254212,36.75,77946.81,0.0,-0.77263,0.00011,21.76418]
[1776920255305,36.75,77946.81,0.0,-0.77263,0.00011,21.76418]
[1776920255438,36.75,77946.81,0.0,-0.77263,0.00011,21.76418]
[1776920255540,36.75,77948.38,0.0,-0.77245,0.00011,21.77421]
[1776920257018,36.75,77948.23,0.0,-0.77247,0.00011,21.7732]
[1776920257205,36.75,77948.23,0.0,-0.77247,0.00011,21.7732]
[1776920262268,36.74,77946.89,0.0,-0.77262,0.00011,21.76435]
[1776920267303,36.74,77946.6,0.0,-0.77266,0.00011,21.76234]
[1776920272338,36.74,77947.78,0.0,-0.77253,0.00011,21.76973]
[1776920273030,36.74,77947.78,0.0,-0.77253,0.00011,21.76973]
[1776920273200,36.74,77947.78,0.0,-0.77253,0.00011,21.76973]
[1776920273700,36.74,77947.78,0.0,-0.77253,0.00011,21.76973]
[1776920273798,36.74,77947.78,0.0,-0.77253,0.00011,21.76969]
[1776920279155,36.74,77945.07,0.0,-0.77284,0.00011,21.75216]
[1776920279207,36.74,77945.07,0.0,-0.77284,0.00011,21.75216]
[1776920282407,36.74,77940.11,0.0,-0.77341,0.00011,21.72028]
[1776920283408,36.74,77940.11,0.0,-0.77341,0.00011,21.72028]
[1776920283443,36.74,77940.11,0.0,-0.77341,0.00011,21.72028]
[1776920284060,36.74,77938.52,0.0,-0.77359,0.00011,21.71001]
[1776920284197,36.74,77938.52,0.0,-0.77359,0.00011,21.71001]
[1776920284422,36.74,77938.17,0.0,-0.77363,0.00011,21.70771]
[1776920288324,36.74,77938.86,0.0,-0.77355,0.00011,21.71199]
[1776920288444,36.74,77938.86,0.0,-0.77355,0.00011,21.71199]
[1776920293485,36.74,77941.62,0.0,-0.77324,0.00011,21.72944]
[1776920295120,36.74,77942.7,0.0,-0.77312,0.00011,21.73637]
[1776920295203,36.74,77942.7,0.0,-0.77312,0.00011,21.73637]
[1776920295630,36.74,77942.7,0.0,-0.77312,0.00011,21.73637]
[1776920295699,36.74,77942.7,0.0,-0.77312,0.00011,21.73637]
[1776920295801,36.74,77943.92,0.0,-0.77298,0.00011,21.74418]
[1776920298520,36.74,77949.86,0.0,-0.77231,0.00011,21.78217]
[1776920299104,36.74,77949.86,0.0,-0.77231,0.00011,21.78217]
[1776920299197,36.74,77949.86,0.0,-0.77231,0.00011,21.78217]
[1776920305678,36.74,77952.42,0.0,-0.77202,0.00011,21.79819]
[1776920305942,36.74,77952.9,0.0,-0.77197,0.00011,21.80119]
[1776920306970,36.74,77951.96,0.0,-0.77208,0.00011,21.79512]
[1776920307193,36.74,77951.96,0.0,-0.77208,0.00011,21.79512]
[1776920307587,36.74,77951.94,0.0,-0.77208,0.00011,21.79496]
[1776920310149,36.74,77952.53,0.0,-0.77202,0.00011,21.79869]
[1776920310196,36.74,77952.53,0.0,-0.77202,0.00011,21.79869]
[1776920315643,36.74,77951.49,0.0,-0.77216,0.00011,21.78801]
[1776920316330,36.74,77951.49,0.0,-0.77216,0.00011,21.78801]
[1776920316444,36.74,77951.49,0.0,-0.77216,0.00011,21.78801]
[1776920316754,36.74,77951.49,0.0,-0.77216,0.00011,21.78801]
[1776920316788,36.74,77951.64,0.0,-0.77215,0.00011,21.78889]
[1776920316946,36.74,77951.64,0.0,-0.77215,0.00011,21.78889]
[1776920321310,36.74,77952.01,0.0,-0.77211,0.00011,21.79096]
[1776920321442,36.74,77952.01,0.0,-0.77211,0.00011,21.79096]
[1776920326637,36.74,77951.51,0.0,-0.77218,0.00011,21.78734]
[1776920326701,36.74,77951.51,0.0,-0.77218,0.00011,21.78734]
[1776920326720,36.74,77951.96,0.0,-0.77213,0.00011,21.79015]
[1776920326941,36.74,77951.96,0.0,-0.77213,0.00011,21.79015]
[1776920327192,36.74,77951.96,0.0,-0.77213,0.00011,21.79015]
[1776920330983,36.74,77951.84,0.0,-0.77215,0.00011,21.78909]
[1776920331065,36.74,77951.84,0.0,-0.77215,0.00011,21.78909]
[1776920331756,36.73,77951.48,0.0,-0.77219,0.00011,21.78671]
[1776920336921,36.73,77951.42,0.0,-0.7722,0.00011,21.78606]
[1776920336791,36.73,77945.31,0.0,-0.7729,0.00011,21.74678]
[1776920336939,36.73,77945.31,0.0,-0.7729,0.00011,21.74678]
[1776920341361,36.73,77947.21,0.0,-0.77268,0.00011,21.75888]
[1776920341444,36.73,77947.21,0.0,-0.77268,0.00011,21.75888]
[1776920341826,36.73,77950.37,0.0,-0.77232,0.00011,21.77915]
[1776920341989,36.73,77950.37,0.0,-0.77232,0.00011,21.77915]
[1776920342191,36.73,77950.37,0.0,-0.77232,0.00011,21.77915]
[1776920346225,36.73,77953.5,0.0,-0.77197,0.00011,21.79901]
[1776920346436,36.73,77953.5,0.0,-0.77197,0.00011,21.79901]
[1776920347502,36.73,77957.84,0.0,-0.77148,0.00011,21.82676]
[1776920347696,36.73,77957.84,0.0,-0.77148,0.00011,21.82676]
[1776920347868,36.73,77958.3,0.0,-0.77143,0.00011,21.82962]
[1776920352903,36.73,77959.09,0.0,-0.77136,0.00011,21.8336]
[1776920353724,36.73,77959.09,0.0,-0.77136,0.00011,21.8336]
[1776920353937,36.73,77959.09,0.0,-0.77136,0.00011,21.8336]
[1776920357744,36.73,77961.94,0.0,-0.77104,0.00011,21.85153]
[1776920357942,36.73,77961.94,0.0,-0.77104,0.00011,21.85153]
[1776920357938,36.73,77962.39,0.0,-0.77098,0.00011,21.85444]
[1776920360959,36.73,77969.7,0.0,-0.77015,0.00011,21.90126]
[1776920363980,36.73,77964.62,0.0,-0.77073,0.00011,21.86871]
[1776920365130,36.73,77964.62,0.0,-0.77073,0.00011,21.86871]
[1776920365196,36.73,77964.62,0.0,-0.77073,0.00011,21.86871]
[1776920370861,36.73,77962.42,0.0,-0.77098,0.00011,21.85469]
[1776920370938,36.73,77962.42,0.0,-0.77098,0.00011,21.85469]
[1776920371031,36.73,77955.29,0.0,-0.77182,0.00011,21.8052]
[1776920373064,36.73,77953.54,0.0,-0.77202,0.00011,21.79393]
[1776920373195,36.73,77953.54,0.0,-0.77202,0.00011,21.79393]
[1776920373260,36.73,77953.17,0.0,-0.77206,0.00011,21.79152]
[1776920375964,36.73,77953.91,0.0,-0.77198,0.00011,21.79624]
[1776920383227,36.73,77953.08,0.0,-0.77208,0.00011,21.79059]
[1776920383441,36.73,77953.08,0.0,-0.77208,0.00011,21.79059]
[1776920383450,36.73,77953.62,0.0,-0.77202,0.00011,21.79395]
[1776920389157,36.73,77953.1,0.0,-0.77209,0.00011,21.79026]
[1776920393185,36.73,77946.74,0.0,-0.77282,0.00011,21.74917]
[1776920398220,36.72,77940.74,0.0,-0.7735,0.00011,21.71042]
[1776920401241,36.72,77946.4,0.0,-0.77286,0.00011,21.74647]
[1776920403255,36.72,77950.6,0.0,-0.77239,0.00011,21.77318]
[1776920408290,36.72,77949.98,0.0,-0.77247,0.00011,21.76854]
[1776920413325,36.72,77944.68,0.0,-0.77309,0.00011,21.7339]
[1776920418360,36.72,77944.01,0.0,-0.77317,0.00011,21.7292]
[1776920419367,36.72,77937.9,0.0,-0.77387,0.00011,21.68978]
[1776920424402,36.72,77935.38,0.0,-0.77416,0.00011,21.67314]
[1776920427423,36.72,77928.26,0.0,-0.77497,0.00011,21.62711]
[1776920429808,36.72,77927.04,0.0,-0.77511,0.00011,21.61923]
[1776920429948,36.72,77927.04,0.0,-0.77511,0.00011,21.61923]
[1776920435479,36.72,77928.28,0.0,-0.775,0.00011,21.62343]
[1776920437995,36.72,77934.53,0.0,-0.77429,0.00011,21.66368]
[1776920438500,36.72,77941.71,0.0,-0.77347,0.00011,21.70983]
[1776920439506,36.72,77949.78,0.0,-0.77256,0.00011,21.76159]
[1776920440341,36.72,77949.78,0.0,-0.77256,0.00011,21.76159]
[1776920440514,36.72,77954.72,0.0,-0.77199,0.00011,21.79323]
[1776920441521,36.72,77959.7,0.0,-0.77142,0.00011,21.82522]
[1776920444655,36.72,77962.41,0.0,-0.77111,0.00011,21.8426]
[1776920444696,36.72,77962.41,0.0,-0.77111,0.00011,21.8426]
[1776920445354,36.72,77962.52,0.0,-0.7711,0.00011,21.8433]
[1776920445439,36.72,77962.52,0.0,-0.7711,0.00011,21.8433]
[1776920445549,36.72,77962.58,0.0,-0.77109,0.00011,21.84369]
[1776920447391,36.72,77962.82,0.0,-0.77107,0.00011,21.84523]
[1776920447440,36.72,77962.82,0.0,-0.77107,0.00011,21.84523]
[1776920451591,36.72,77968.06,0.0,-0.77047,0.00011,21.8787]
[1776920452392,36.72,77968.06,0.0,-0.77047,0.00011,21.8787]
[1776920452440,36.72,77968.06,0.0,-0.77047,0.00011,21.8787]
[1776920453958,36.72,77968.0,0.0,-0.77048,0.00011,21.87828]
[1776920454045,36.72,77967.04,0.0,-0.77059,0.00011,21.87205]
[1776920454193,36.72,77967.04,0.0,-0.77059,0.00011,21.87205]
[1776920459917,36.71,77966.5,0.0,-0.77065,0.00011,21.86839]
[1776920459945,36.71,77966.5,0.0,-0.77065,0.00011,21.86839]
[1776920463490,36.71,77963.98,0.0,-0.77095,0.00011,21.85205]
[1776920463694,36.71,77963.98,0.0,-0.77095,0.00011,21.85205]
[1776920468858,36.71,77963.82,0.0,-0.77097,0.00011,21.85079]
[1776920468948,36.71,77963.82,0.0,-0.77097,0.00011,21.85079]
[1776920469573,36.71,77963.35,0.0,-0.77102,0.00011,21.84772]
[1776920469692,36.71,77963.35,0.0,-0.77102,0.00011,21.84772]
[1776920469968,36.71,77963.35,0.0,-0.77102,0.00011,21.84772]
[1776920470036,36.71,77969.56,0.0,-0.77032,0.00011,21.8873]
[1776920470190,36.71,77969.56,0.0,-0.77032,0.00011,21.8873]
[1776920473603,36.71,77971.67,0.0,-0.77008,0.00011,21.90058]
[1776920473704,36.71,77971.67,0.0,-0.77008,0.00011,21.90058]
[1776920476907,36.71,77972.54,0.0,-0.76998,0.00011,21.90585]
[1776920476940,36.71,77972.54,0.0,-0.76998,0.00011,21.90585]
[1776920477009,36.71,77972.65,0.0,-0.76997,0.00011,21.90645]
[1776920479258,36.71,77971.89,0.0,-0.77006,0.00011,21.90141]
[1776920479447,36.71,77971.89,0.0,-0.77006,0.00011,21.90141]
[1776920484890,36.71,77969.99,0.0,-0.77029,0.00011,21.88885]
[1776920484947,36.71,77969.99,0.0,-0.77029,0.00011,21.88885]
[1776920486112,36.71,77969.65,0.0,-0.77033,0.00011,21.88654]
[1776920486188,36.71,77970.0,0.0,-0.77029,0.00011,21.88878]
[1776920486837,36.71,77970.66,0.0,-0.77022,0.00011,21.89293]
[1776920487171,36.71,77970.66,0.0,-0.77022,0.00011,21.89293]
[1776920487194,36.71,77970.66,0.0,-0.77022,0.00011,21.89293]
[1776920489435,36.71,77971.03,0.0,-0.77018,0.00011,21.89513]
[1776920489713,36.71,77971.03,0.0,-0.77018,0.00011,21.89513]
[1776920491717,36.71,77969.39,0.0,-0.77037,0.00011,21.88447]
[1776920491941,36.71,77969.39,0.0,-0.77037,0.00011,21.88447]
[1776920492011,36.71,77969.89,0.0,-0.77034,0.00011,21.88376]
[1776920493035,36.71,77969.89,0.0,-0.77034,0.00011,21.88376]
[1776920493189,36.71,77968.87,0.0,-0.77046,0.00011,21.87708]
[1776920496292,36.71,77967.88,0.0,-0.77057,0.00011,21.87059]
[1776920496446,36.71,77967.88,0.0,-0.77057,0.00011,21.87059]
[1776920499225,36.71,77968.54,0.0,-0.7705,0.00011,21.8746]
[1776920499302,36.71,77968.54,0.0,-0.7705,0.00011,21.8746]
[1776920499437,36.71,77968.54,0.0,-0.7705,0.00011,21.8746]
[1776920499928,36.71,77969.14,0.0,-0.77044,0.00011,21.87836]
[1776920504331,36.7,77968.53,0.0,-0.77051,0.00011,21.87411]
[1776920504453,36.7,77968.53,0.0,-0.77051,0.00011,21.87411]
[1776920504681,36.7,77968.53,0.0,-0.77051,0.00011,21.87411]
[1776920504700,36.7,77968.53,0.0,-0.77051,0.00011,21.87411]
[1776920504963,36.7,77968.75,0.0,-0.77049,0.00011,21.87542]
[1776920510062,36.7,77973.28,0.0,-0.76998,0.00011,21.90396]
[1776920510600,36.7,77973.28,0.0,-0.76998,0.00011,21.90396]
[1776920511017,36.7,77979.31,0.0,-0.76929,0.00011,21.94239]
[1776920512026,36.7,77974.57,0.0,-0.76983,0.00011,21.912]
[1776920514098,36.7,77973.98,0.0,-0.7699,0.00011,21.90808]
[1776920520082,36.7,77976.86,0.0,-0.76959,0.00011,21.92553]
[1776920523103,36.7,77981.6,0.0,-0.76905,0.00011,21.9554]
[1776920525117,36.7,77987.61,0.0,-0.76837,0.00012,21.99356]
[1776920525448,36.7,77987.61,0.0,-0.76837,0.00012,21.99356]
[1776920525965,36.7,77987.61,0.0,-0.76837,0.00012,21.99356]
[1776920526124,36.7,77998.23,0.0,-0.76714,0.00012,22.06117]
[1776920527131,36.7,77999.66,0.0,-0.76698,0.00012,22.0703]
[1776920529628,36.7,78002.4,0.0,-0.76666,0.00012,22.08778]
[1776920535190,36.7,78004.35,0.0,-0.76644,0.00012,22.09998]
[1776920536042,36.7,78004.35,0.0,-0.76644,0.00012,22.09998]
[1776920536199,36.7,78004.35,0.0,-0.76644,0.00012,22.09998]
[1776920541807,36.7,78003.64,0.0,-0.76653,0.00012,22.09498]
[1776920541958,36.7,78003.64,0.0,-0.76653,0.00012,22.09498]
[1776920543309,36.7,78005.54,0.0,-0.76631,0.00012,22.10685]
[1776920543443,36.7,78005.54,0.0,-0.76631,0.00012,22.10685]
[1776920544149,36.7,78005.54,0.0,-0.76631,0.00012,22.10685]
[1776920544194,36.7,78005.54,0.0,-0.76631,0.00012,22.10685]
[1776920544252,36.69,78005.99,0.0,-0.76626,0.00012,22.1095]
[1776920548744,36.69,78004.82,0.0,-0.7664,0.00012,22.10177]
[1776920548939,36.69,78004.82,0.0,-0.7664,0.00012,22.10177]
[1776920553464,36.69,78005.71,0.0,-0.76634,0.00012,22.10313]
[1776920553540,36.69,78031.62,0.0,-0.76333,0.00012,22.26713]
[1776920554322,36.69,78041.4,0.0,-0.76219,0.00012,22.32869]
[1776920556866,36.69,78042.93,0.0,-0.76202,0.00012,22.33814]
[1776920558351,36.69,78031.61,0.0,-0.76335,0.00012,22.2662]
[1776920561371,36.69,78027.1,0.0,-0.76388,0.00012,22.23752]
[1776920566332,36.69,78025.11,0.0,-0.76412,0.00012,22.22455]
[1776920566444,36.69,78025.11,0.0,-0.76412,0.00012,22.22455]
[1776920568047,36.69,78024.96,0.0,-0.76413,0.00012,22.22351]
[1776920568188,36.69,78024.96,0.0,-0.76413,0.00012,22.22351]
[1776920569402,36.69,78024.77,0.0,-0.76416,0.00012,22.2221]
[1776920569444,36.69,78024.77,0.0,-0.76416,0.00012,22.2221]
[1776920569502,36.69,78024.79,0.0,-0.76416,0.00012,22.22213]
[1776920571465,36.69,78025.08,0.0,-0.76413,0.00012,22.22387]
[1776920571697,36.69,78025.08,0.0,-0.76413,0.00012,22.22387]
[1776920574946,36.69,78021.91,0.0,-0.7645,0.00012,22.2035]
[1776920575203,36.69,78021.91,0.0,-0.7645,0.00012,22.2035]
[1776920576220,36.68,78018.17,0.0,-0.76494,0.00012,22.17964]
[1776920576439,36.68,78018.01,0.0,-0.76497,0.00012,22.17832]
[1776920576591,36.68,78018.01,0.0,-0.76497,0.00012,22.17832]
[1776920576692,36.68,78018.01,0.0,-0.76497,0.00012,22.17832]
[1776920576743,36.68,78015.19,0.0,-0.76529,0.00012,22.16045]
[1776920578605,36.68,78012.0,0.0,-0.76566,0.00012,22.14009]
[1776920578695,36.68,78012.0,0.0,-0.76566,0.00012,22.14009]
[1776920583527,36.68,78021.23,0.0,-0.76461,0.00012,22.19772]
[1776920584707,36.68,78021.23,0.0,-0.76461,0.00012,22.19772]
[1776920584949,36.68,78021.23,0.0,-0.76461,0.00012,22.19772]
[1776920585678,36.68,78024.57,0.0,-0.76423,0.00012,22.21864]
[1776920585698,36.68,78024.57,0.0,-0.76423,0.00012,22.21864]
[1776920585777,36.68,78025.13,0.0,-0.76417,0.00012,22.22195]
[1776920591583,36.68,78023.18,0.0,-0.76442,0.00012,22.20817]
[1776920595890,36.67,78024.01,0.0,-0.76434,0.00012,22.21274]
[1776920595946,36.67,78024.01,0.0,-0.76434,0.00012,22.21274]
[1776920601653,36.67,78023.97,0.0,-0.76437,0.00012,22.21085]
[1776920605708,36.67,78024.57,0.0,-0.76432,0.00012,22.21396]
[1776920605946,36.67,78024.57,0.0,-0.76432,0.00012,22.21396]
[1776920606438,36.67,78025.7,0.0,-0.76419,0.00012,22.22087]
[1776920606693,36.67,78025.7,0.0,-0.76419,0.00012,22.22087]
[1776920606701,36.66,78020.12,0.0,-0.76484,0.00012,22.18529]
[1776920609708,36.66,78016.68,0.0,-0.76525,0.00012,22.16291]
[1776920611313,36.66,78016.68,0.0,-0.76525,0.00012,22.16291]
[1776920611443,36.66,78016.35,0.0,-0.7653,0.00012,22.16064]
[1776920616764,36.66,78015.51,0.0,-0.76544,0.00012,22.15056]
[1776920619442,36.66,78018.74,0.0,-0.76507,0.00012,22.17075]
[1776920619700,36.66,78018.74,0.0,-0.76507,0.00012,22.17075]
[1776920619955,36.66,78018.74,0.0,-0.76507,0.00012,22.17075]
[1776920620200,36.66,78018.74,0.0,-0.76507,0.00012,22.17075]
[1776920620300,36.66,78018.6,0.0,-0.76509,0.00012,22.16954]
[1776920625827,36.66,78018.22,0.0,-0.76515,0.00012,22.16641]
[1776920630862,36.65,78017.42,0.0,-0.76525,0.00012,22.16068]
[1776920632340,36.65,78017.42,0.0,-0.76525,0.00012,22.16068]
[1776920632444,36.65,78016.27,0.0,-0.76539,0.00012,22.15327]
[1776920637911,36.65,78016.23,0.0,-0.76541,0.00012,22.1524]
[1776920641484,36.65,78013.64,0.0,-0.76571,0.00012,22.13568]
[1776920641737,36.65,78013.64,0.0,-0.76571,0.00012,22.13568]
[1776920641940,36.65,78008.64,0.0,-0.76629,0.00012,22.10383]
[1776920642945,36.65,77994.32,0.0,-0.76795,0.00012,22.01258]
[1776920643953,36.65,77992.79,0.0,-0.76813,0.00012,22.00273]
[1776920647059,36.65,77991.88,0.0,-0.76824,0.00012,21.99679]
[1776920647207,36.65,77991.88,0.0,-0.76824,0.00012,21.99679]
[1776920648098,36.65,77989.15,0.0,-0.76855,0.00012,21.9791]
[1776920648200,36.65,77989.15,0.0,-0.76855,0.00012,21.9791]
[1776920648262,36.65,77988.96,0.0,-0.76858,0.00012,21.97777]
[1776920653018,36.65,77998.79,0.0,-0.76746,0.00012,22.03988]
[1776920654541,36.65,77998.72,0.0,-0.76747,0.00012,22.03923]
[1776920654698,36.65,77998.72,0.0,-0.76747,0.00012,22.03923]
[1776920659112,36.64,77999.28,0.0,-0.76742,0.00012,22.04197]
[1776920659200,36.64,77999.28,0.0,-0.76742,0.00012,22.04197]
[1776920659291,36.64,77999.67,0.0,-0.76738,0.00012,22.04404]
[1776920662264,36.64,77999.73,0.0,-0.76738,0.00012,22.04422]
[1776920662446,36.64,78000.67,0.0,-0.76727,0.00012,22.05004]
[1776920665605,36.64,78005.78,0.0,-0.76669,0.00012,22.08239]
[1776920665704,36.64,78005.78,0.0,-0.76669,0.00012,22.08239]
[1776920666116,36.64,78010.87,0.0,-0.7661,0.00012,22.11468]
[1776920666414,36.64,78010.87,0.0,-0.7661,0.00012,22.11468]
[1776920666442,36.64,78010.87,0.0,-0.7661,0.00012,22.11468]
[1776920672160,36.64,78013.4,0.0,-0.76584,0.00012,22.12644]
[1776920674193,36.64,78013.18,0.0,-0.76587,0.00012,22.12499]
[1776920674438,36.64,78013.02,0.0,-0.76589,0.00012,22.12388]
[1776920674943,36.64,78013.02,0.0,-0.76589,0.00012,22.12388]
[1776920675197,36.64,78013.02,0.0,-0.76589,0.00012,22.12388]
[1776920675298,36.64,78013.28,0.0,-0.76586,0.00012,22.12549]
[1776920681222,36.64,78014.58,0.0,-0.76571,0.00012,22.13352]
[1776920681419,36.64,78014.58,0.0,-0.76571,0.00012,22.13352]
[1776920681443,36.64,78014.58,0.0,-0.76571,0.00012,22.13352]
[1776920684244,36.64,78024.9,0.0,-0.76451,0.00012,22.19884]
[1776920685010,36.64,78024.9,0.0,-0.76451,0.00012,22.19884]
[1776920685199,36.64,78024.9,0.0,-0.76451,0.00012,22.19884]
[1776920685251,36.64,78025.23,0.0,-0.76448,0.00012,22.20073]
[1776920686258,36.64,78033.49,0.0,-0.76352,0.00012,22.2529]
[1776920688001,36.64,78035.53,0.0,-0.76329,0.00012,22.26562]
[1776920688210,36.64,78035.53,0.0,-0.76329,0.00012,22.26562]
[1776920693307,36.63,78038.95,0.0,-0.76291,0.00012,22.28602]
[1776920694652,36.63,78039.02,0.0,-0.76291,0.00012,22.28624]
[1776920694697,36.63,78039.02,0.0,-0.76291,0.00012,22.28624]
[1776920697946,36.63,78038.69,0.0,-0.76295,0.00012,22.28361]
[1776920698198,36.63,78038.69,0.0,-0.76295,0.00012,22.28361]
[1776920698342,36.63,78038.65,0.0,-0.76296,0.00012,22.28315]
[1776920702382,36.63,78034.81,0.0,-0.76342,0.00012,22.25824]
[1776920702386,36.63,78028.44,0.0,-0.76417,0.00012,22.21773]
[1776920702438,36.63,78028.44,0.0,-0.76417,0.00012,22.21773]
[1776920708412,36.62,78026.88,0.0,-0.76437,0.00012,22.20704]
[1776920710426,36.62,78019.89,0.0,-0.76519,0.00012,22.16242]
[1776920711644,36.62,78019.89,0.0,-0.76519,0.00012,22.16242]
[1776920711697,36.62,78019.89,0.0,-0.76519,0.00012,22.16242]
[1776920713738,36.62,78016.66,0.0,-0.76556,0.00012,22.14174]
[1776920713948,36.62,78016.66,0.0,-0.76556,0.00012,22.14174]
[1776920713979,36.62,78016.15,0.0,-0.76562,0.00012,22.13844]
[1776920718253,36.62,78016.58,0.0,-0.76558,0.00012,22.14099]
[1776920718448,36.62,78016.33,0.0,-0.76561,0.00012,22.13928]
[1776920723516,36.62,78017.67,0.0,-0.76546,0.00012,22.14749]
[1776920726014,36.62,78017.9,0.0,-0.76543,0.00012,22.14889]
[1776920726204,36.62,78017.9,0.0,-0.76543,0.00012,22.14889]
[1776920726229,36.62,78017.92,0.0,-0.76543,0.00012,22.14895]
[1776920732049,36.62,78018.06,0.0,-0.76542,0.00012,22.14951]
[1776920732196,36.62,78018.06,0.0,-0.76542,0.00012,22.14951]
[1776920735845,36.62,78013.3,0.0,-0.76601,0.00012,22.11518]
[1776920735941,36.62,78013.3,0.0,-0.76601,0.00012,22.11518]
[1776920736424,36.62,78013.3,0.0,-0.76601,0.00012,22.11518]
[1776920736446,36.62,78013.3,0.0,-0.76601,0.00012,22.11518]
[1776920736608,36.62,78011.73,0.0,-0.76619,0.00012,22.10513]
[1776920741643,36.62,78011.77,0.0,-0.76619,0.00012,22.10527]
[1776920744638,36.62,78012.05,0.0,-0.76616,0.00012,22.10701]
[1776920744699,36.62,78012.05,0.0,-0.76616,0.00012,22.10701]
[1776920744789,36.62,78011.97,0.0,-0.76617,0.00012,22.10648]
[1776920748939,36.62,78010.79,0.0,-0.7663,0.00012,22.09891]
[1776920754734,36.62,78009.53,0.0,-0.76645,0.00012,22.09085]
[1776920757986,36.62,78009.75,0.0,-0.76643,0.00012,22.09225]
[1776920758206,36.62,78009.75,0.0,-0.76643,0.00012,22.09225]
[1776920758370,36.62,78009.75,0.0,-0.76643,0.00012,22.09225]
[1776920758444,36.62,78009.75,0.0,-0.76643,0.00012,22.09225]
[1776920758436,36.62,78005.89,0.0,-0.76687,0.00012,22.06766]
[1776920760984,36.62,78004.94,0.0,-0.76698,0.00012,22.06163]
[1776920761195,36.62,78004.94,0.0,-0.76698,0.00012,22.06163]
[1776920762791,36.62,78000.07,0.0,-0.76755,0.00012,22.03054]
[1776920764606,36.62,77997.39,0.0,-0.76786,0.00012,22.01337]
[1776920764697,36.62,77997.39,0.0,-0.76786,0.00012,22.01337]
[1776920764912,36.62,77997.39,0.0,-0.76786,0.00012,22.01337]
[1776920764952,36.62,77997.39,0.0,-0.76786,0.00012,22.01337]
[1776920764999,36.62,77995.76,0.0,-0.76805,0.00012,22.00291]
[1776920770388,36.61,77999.4,0.0,-0.76764,0.00012,22.02557]
[1776920770439,36.61,77999.4,0.0,-0.76764,0.00012,22.02557]
[1776920770396,36.61,77999.33,0.0,-0.76765,0.00012,22.02479]
[1776920770743,36.61,77999.33,0.0,-0.76765,0.00012,22.02479]
[1776920770946,36.61,77999.33,0.0,-0.76765,0.00012,22.02479]
[1776920775239,36.61,78001.85,0.0,-0.76737,0.00012,22.04036]
[1776920775444,36.61,78001.85,0.0,-0.76737,0.00012,22.04036]
[1776920775267,36.61,78004.58,0.0,-0.76706,0.00012,22.0577]
[1776920775618,36.61,78004.58,0.0,-0.76706,0.00012,22.0577]
[1776920775707,36.61,78004.58,0.0,-0.76706,0.00012,22.0577]
[1776920779910,36.61,78009.15,0.0,-0.76653,0.00012,22.08637]
[1776920780955,36.61,78009.15,0.0,-0.76653,0.00012,22.08637]
[1776920781192,36.61,78009.15,0.0,-0.76653,0.00012,22.08637]
[1776920781286,36.61,78010.29,0.0,-0.7664,0.00012,22.09351]
[1776920781658,36.61,78010.29,0.0,-0.7664,0.00012,22.09351]
[1776920781690,36.61,78010.29,0.0,-0.7664,0.00012,22.09351]
[1776920783390,36.61,78010.56,0.0,-0.76638,0.00012,22.0951]
[1776920783457,36.61,78010.56,0.0,-0.76638,0.00012,22.0951]
[1776920785322,36.61,78018.09,0.0,-0.7655,0.00012,22.14283]
[1776920785445,36.61,78018.09,0.0,-0.7655,0.00012,22.14283]
[1776920785377,36.61,78017.91,0.0,-0.76553,0.00012,22.14157]
[1776920785522,36.61,78017.91,0.0,-0.76553,0.00012,22.14157]
[1776920785696,36.61,78017.91,0.0,-0.76553,0.00012,22.14157]
[1776920789472,36.61,78013.84,0.0,-0.766,0.00012,22.11557]
[1776920789706,36.61,78012.02,0.0,-0.76621,0.00012,22.10397]
[1776920789878,36.61,78012.02,0.0,-0.76621,0.00012,22.10397]
[1776920789950,36.61,78012.02,0.0,-0.76621,0.00012,22.10397]
[1776920789982,36.61,78010.56,0.0,-0.76638,0.00012,22.09466]
[1776920791298,36.61,78010.56,0.0,-0.76638,0.00012,22.09466]
[1776920791438,36.61,78010.56,0.0,-0.76638,0.00012,22.09466]
[1776920794221,36.61,78014.01,0.0,-0.76601,0.00012,22.11277]
[1776920794443,36.61,78014.01,0.0,-0.76601,0.00012,22.11277]
[1776920794267,36.61,78013.42,0.0,-0.76608,0.00012,22.10899]
[1776920794555,36.61,78013.42,0.0,-0.76608,0.00012,22.10899]
[1776920794710,36.61,78013.42,0.0,-0.76608,0.00012,22.10899]
[1776920797032,36.61,78005.77,0.0,-0.76697,0.00012,22.06022]
[1776920798678,36.61,78003.77,0.0,-0.7672,0.00012,22.04751]
[1776920798702,36.61,78003.77,0.0,-0.7672,0.00012,22.04751]
[1776920799046,36.61,78002.24,0.0,-0.76737,0.00012,22.0378]
[1776920799555,36.61,78002.24,0.0,-0.76737,0.00012,22.0378]
[1776920799694,36.61,78002.24,0.0,-0.76737,0.00012,22.0378]
[1776920801225,36.61,78000.62,0.0,-0.76756,0.00012,22.02739]
[1776920801437,36.61,78000.62,0.0,-0.76756,0.00012,22.02739]
[1776920804512,36.61,78001.38,0.0,-0.76748,0.00012,22.03203]
[1776920804697,36.61,78000.47,0.0,-0.76759,0.00012,22.02615]
[1776920804809,36.61,78000.47,0.0,-0.76759,0.00012,22.02615]
[1776920804945,36.61,78000.47,0.0,-0.76759,0.00012,22.02615]
[1776920805088,36.61,78000.03,0.0,-0.76764,0.00012,22.02327]
[1776920810124,36.61,77998.77,0.0,-0.76779,0.00012,22.01491]
[1776920811187,36.61,77998.77,0.0,-0.76779,0.00012,22.01491]
[1776920811444,36.61,77998.77,0.0,-0.76779,0.00012,22.01491]
[1776920811288,36.61,77998.9,0.0,-0.76778,0.00012,22.01568]
[1776920811568,36.61,77998.9,0.0,-0.76778,0.00012,22.01568]
[1776920811698,36.61,77998.9,0.0,-0.76778,0.00012,22.01568]
[1776920817173,36.61,77999.21,0.0,-0.76775,0.00012,22.01729]
[1776920822352,36.6,77999.84,0.0,-0.76768,0.00012,22.02109]
[1776920822439,36.6,77999.84,0.0,-0.76768,0.00012,22.02109]
[1776920822453,36.6,77999.26,0.0,-0.76775,0.00012,22.01727]
[1776920822837,36.6,77999.26,0.0,-0.76775,0.00012,22.01727]
[1776920822953,36.6,77999.26,0.0,-0.76775,0.00012,22.01727]
[1776920823621,36.6,77999.51,0.0,-0.76772,0.00012,22.01887]
[1776920823690,36.6,77999.51,0.0,-0.76772,0.00012,22.01887]
[1776920824221,36.6,78006.17,0.0,-0.76695,0.00012,22.06128]
[1776920825228,36.6,78014.74,0.0,-0.76595,0.00012,22.11598]
[1776920825641,36.6,78014.74,0.0,-0.76595,0.00012,22.11598]
[1776920825692,36.6,78014.74,0.0,-0.76595,0.00012,22.11598]
[1776920826364,36.6,78014.74,0.0,-0.76595,0.00012,22.11598]
[1776920826449,36.6,78014.74,0.0,-0.76595,0.00012,22.11598]
[1776920826465,36.6,78016.0,0.0,-0.7658,0.00012,22.12407]
[1776920832278,36.6,78015.05,0.0,-0.76592,0.00012,22.11775]
[1776920835378,36.6,78015.31,0.0,-0.76589,0.00012,22.11931]
[1776920835446,36.6,78015.31,0.0,-0.76589,0.00012,22.11931]
[1776920835528,36.6,78015.56,0.0,-0.76586,0.00012,22.12081]
[1776920835959,36.6,78015.56,0.0,-0.76586,0.00012,22.12081]
[1776920836194,36.6,78015.56,0.0,-0.76586,0.00012,22.12081]
[1776920840635,36.6,78016.0,0.0,-0.76582,0.00012,22.12341]
[1776920840696,36.6,78016.0,0.0,-0.76582,0.00012,22.12341]
[1776920842646,36.6,78015.89,0.0,-0.76583,0.00012,22.12262]
[1776920842691,36.6,78015.89,0.0,-0.76583,0.00012,22.12262]
[1776920843151,36.6,78015.89,0.0,-0.76583,0.00012,22.12262]
[1776920843204,36.6,78015.89,0.0,-0.76583,0.00012,22.12262]
[1776920843355,36.6,78012.43,0.0,-0.76623,0.00012,22.10055]
[1776920844273,36.6,78012.43,0.0,-0.76623,0.00012,22.10055]
[1776920844440,36.6,78012.43,0.0,-0.76623,0.00012,22.10055]
[1776920849047,36.6,78013.6,0.0,-0.7661,0.00012,22.1079]
[1776920849196,36.6,78013.6,0.0,-0.7661,0.00012,22.1079]
[1776920849397,36.6,78014.35,0.0,-0.76601,0.00012,22.11269]
[1776920849797,36.6,78014.35,0.0,-0.76601,0.00012,22.11269]
[1776920849954,36.6,78014.35,0.0,-0.76601,0.00012,22.11269]
[1776920851944,36.6,78013.5,0.0,-0.76614,0.00012,22.10337]
[1776920852203,36.6,78013.5,0.0,-0.76614,0.00012,22.10337]
[1776920853437,36.6,78010.59,0.0,-0.76648,0.00012,22.08485]
[1776920853458,36.6,78004.92,0.0,-0.76714,0.00012,22.04863]
[1776920853696,36.6,78004.92,0.0,-0.76714,0.00012,22.04863]
[1776920854255,36.6,78004.92,0.0,-0.76714,0.00012,22.04863]
[1776920854448,36.6,78004.92,0.0,-0.76714,0.00012,22.04863]
[1776920854513,36.6,78003.97,0.0,-0.76725,0.00012,22.04255]
[1776920860474,36.6,78004.16,0.0,-0.76723,0.00012,22.04365]
[1776920861417,36.6,78004.16,0.0,-0.76723,0.00012,22.04365]
[1776920861441,36.6,78004.16,0.0,-0.76723,0.00012,22.04365]
[1776920861518,36.6,78009.98,0.0,-0.76655,0.00012,22.08078]
[1776920862923,36.6,78009.44,0.0,-0.76661,0.00012,22.07733]
[1776920862944,36.6,78009.44,0.0,-0.76661,0.00012,22.07733]
[1776920863189,36.6,78009.44,0.0,-0.76661,0.00012,22.07733]
[1776920863441,36.6,78009.44,0.0,-0.76661,0.00012,22.07733]
[1776920865034,36.6,78009.07,0.0,-0.76666,0.00012,22.07497]
[1776920865195,36.6,78009.07,0.0,-0.76666,0.00012,22.07497]
[1776920865653,36.6,78009.93,0.0,-0.76656,0.00012,22.08045]
[1776920865690,36.6,78009.93,0.0,-0.76656,0.00012,22.08045]
[1776920866516,36.6,78009.38,0.0,-0.76662,0.00012,22.07694]
[1776920869688,36.6,78009.9,0.0,-0.76656,0.00012,22.08024]
[1776920869941,36.6,78009.9,0.0,-0.76656,0.00012,22.08024]
[1776920875320,36.6,78009.98,0.0,-0.76655,0.00012,22.0807]
[1776920875441,36.6,78009.98,0.0,-0.76655,0.00012,22.0807]
[1776920875578,36.6,78009.92,0.0,-0.76656,0.00012,22.08031]
[1776920876019,36.6,78009.92,0.0,-0.76656,0.00012,22.08031]
[1776920876197,36.6,78009.92,0.0,-0.76656,0.00012,22.08031]
[1776920882447,36.6,78009.69,0.0,-0.76659,0.00012,22.07883]
[1776920882695,36.6,78009.69,0.0,-0.76659,0.00012,22.07881]
[1776920885048,36.6,78009.96,0.0,-0.76656,0.00012,22.08052]
[1776920885194,36.6,78009.96,0.0,-0.76656,0.00012,22.08052]
[1776920885269,36.6,78009.89,0.0,-0.76656,0.00012,22.08007]
[1776920887491,36.6,78010.44,0.0,-0.7665,0.00012,22.08356]
[1776920887700,36.6,78009.83,0.0,-0.76657,0.00012,22.07966]
[1776920893704,36.6,78009.81,0.0,-0.76657,0.00012,22.0795]
[1776920898739,36.6,78009.57,0.0,-0.7666,0.00012,22.07793]
[1776920902461,36.6,78009.8,0.0,-0.76658,0.00012,22.07938]
[1776920902617,36.6,78009.8,0.0,-0.76658,0.00012,22.07937]
[1776920902696,36.6,78009.8,0.0,-0.76658,0.00012,22.07937]
[1776920903085,36.6,78009.8,0.0,-0.76658,0.00012,22.07937]
[1776920903199,36.6,78009.8,0.0,-0.76658,0.00012,22.07937]
[1776920903293,36.6,78009.18,0.0,-0.76665,0.00012,22.07542]
[1776920909039,36.6,78007.27,0.0,-0.76687,0.00012,22.06324]
[1776920909189,36.6,78007.27,0.0,-0.76687,0.00012,22.06324]
[1776920909288,36.6,78010.57,0.0,-0.76649,0.00012,22.08428]
[1776920910012,36.6,78010.57,0.0,-0.76649,0.00012,22.08428]
[1776920910193,36.6,78010.57,0.0,-0.76649,0.00012,22.08428]
[1776920914793,36.6,78010.29,0.0,-0.76655,0.00012,22.0786]
[1776920914947,36.6,78010.29,0.0,-0.76655,0.00012,22.0786]
[1776920915413,36.6,78010.29,0.0,-0.76655,0.00012,22.0786]
[1776920915447,36.6,78010.29,0.0,-0.76655,0.00012,22.0786]
[1776920915514,36.6,78011.47,0.0,-0.76641,0.00012,22.08609]
[1776920918880,36.6,78016.04,0.0,-0.76588,0.00012,22.11511]
[1776920921770,36.6,78016.25,0.0,-0.76586,0.00012,22.11635]
[1776920921947,36.6,78016.25,0.0,-0.76586,0.00012,22.11635]
[1776920928950,36.6,78016.63,0.0,-0.76582,0.00012,22.11842]
[1776920929734,36.6,78016.63,0.0,-0.76582,0.00012,22.11842]
[1776920929777,36.6,78016.63,0.0,-0.76582,0.00012,22.11842]
[1776920929946,36.6,78016.63,0.0,-0.76582,0.00012,22.11842]
[1776920933811,36.6,78012.85,0.0,-0.76626,0.00012,22.09424]
[1776920933941,36.6,78012.85,0.0,-0.76626,0.00012,22.09424]
[1776920937776,36.6,78009.31,0.0,-0.76667,0.00012,22.0717]
[1776920937936,36.6,78009.31,0.0,-0.76667,0.00012,22.0717]
[1776920942144,36.6,78006.24,0.0,-0.76703,0.00012,22.05212]
[1776920942205,36.6,78006.24,0.0,-0.76703,0.00012,22.05212]
[1776920942303,36.6,78001.26,0.0,-0.76761,0.00012,22.02027]
[1776920944057,36.6,77996.28,0.0,-0.76819,0.00012,21.98835]
[1776920944956,36.6,77996.28,0.0,-0.76819,0.00012,21.98835]
[1776920945387,36.6,77996.28,0.0,-0.76819,0.00012,21.98835]
[1776920945443,36.6,77996.28,0.0,-0.76819,0.00012,21.98835]
[1776920948936,36.6,77994.82,0.0,-0.76836,0.00012,21.97893]
[1776920949092,36.6,77994.73,0.0,-0.76837,0.00012,21.97831]
[1776920951982,36.6,77993.27,0.0,-0.76854,0.00012,21.96891]
[1776920952199,36.6,77993.27,0.0,-0.76854,0.00012,21.96891]
[1776920958155,36.6,77992.56,0.0,-0.76862,0.00012,21.96424]
[1776920963190,36.6,77992.99,0.0,-0.76858,0.00012,21.96685]
[1776920965879,36.6,77992.99,0.0,-0.76858,0.00012,21.96685]
[1776920965950,36.6,77992.99,0.0,-0.76858,0.00012,21.96685]
[1776920967137,36.6,77992.81,0.0,-0.7686,0.00012,21.9656]
[1776920967194,36.6,77992.81,0.0,-0.7686,0.00012,21.9656]
[1776920967218,36.6,77992.89,0.0,-0.76859,0.00012,21.96609]
[1776920972253,36.6,77993.07,0.0,-0.7686,0.00012,21.96326]
[1776920977326,36.6,77993.0,0.0,-0.76861,0.00012,21.96269]
[1776920982361,36.59,77993.52,0.0,-0.76855,0.00012,21.96589]
[1776920986341,36.59,77992.64,0.0,-0.76865,0.00012,21.96019]
[1776920986446,36.59,77992.64,0.0,-0.76865,0.00012,21.96019]
[1776920991555,36.59,77991.04,0.0,-0.76884,0.00012,21.94991]
[1776920991697,36.59,77991.04,0.0,-0.76884,0.00012,21.94991]
[1776920991651,36.59,77998.8,0.0,-0.76794,0.00012,21.99956]
[1776920992868,36.59,78001.6,0.0,-0.76762,0.00012,22.01743]
[1776920992939,36.59,78001.6,0.0,-0.76762,0.00012,22.01743]
[1776920993438,36.59,78001.45,0.0,-0.76764,0.00012,22.01647]
[1776920994445,36.59,77992.46,0.0,-0.76868,0.00012,21.95899]
[1776920995173,36.59,77992.46,0.0,-0.76868,0.00012,21.95899]
[1776920995198,36.59,77992.46,0.0,-0.76868,0.00012,21.95899]
[1776920997466,36.59,77990.41,0.0,-0.76891,0.00012,21.94577]
[1776921000573,36.59,77990.61,0.0,-0.76889,0.00012,21.94704]
[1776921000643,36.59,78031.18,0.0,-0.76418,0.00012,22.20546]
[1776921001495,36.59,78039.81,0.0,-0.76318,0.00012,22.26013]
[1776921002502,36.59,78038.16,0.0,-0.76337,0.00012,22.24972]
[1776921003882,36.59,78037.8,0.0,-0.76341,0.00012,22.24739]
[1776921009551,36.59,78039.62,0.0,-0.7632,0.00012,22.25894]
[1776921011565,36.59,78030.55,0.0,-0.76426,0.00012,22.20155]
[1776921013579,36.59,78020.59,0.0,-0.76542,0.00012,22.13828]
[1776921016574,36.59,78020.66,0.0,-0.76541,0.00012,22.13861]
[1776921016693,36.59,78020.66,0.0,-0.76541,0.00012,22.13861]
[1776921019621,36.59,78009.81,0.0,-0.76668,0.00012,22.069]
[1776921022469,36.59,78010.44,0.0,-0.76661,0.00012,22.07281]
[1776921022689,36.59,78010.44,0.0,-0.76661,0.00012,22.07281]
[1776921024635,36.59,78009.76,0.0,-0.76669,0.00012,22.06833]
[1776921024691,36.59,78009.76,0.0,-0.76669,0.00012,22.06833]
[1776921024736,36.59,78010.37,0.0,-0.76662,0.00012,22.07214]
[1776921030698,36.59,78014.25,0.0,-0.76618,0.00012,22.0963]
[1776921031683,36.59,78014.25,0.0,-0.76618,0.00012,22.0963]
[1776921031949,36.59,78014.67,0.0,-0.76616,0.00012,22.0951]
[1776921037749,36.59,78014.58,0.0,-0.76618,0.00012,22.09402]
[1776921038424,36.59,78014.58,0.0,-0.76618,0.00012,22.09402]
[1776921038443,36.59,78014.58,0.0,-0.76618,0.00012,22.09402]
[1776921041388,36.59,78013.99,0.0,-0.76626,0.00012,22.08999]
[1776921041450,36.59,78013.99,0.0,-0.76626,0.00012,22.08999]
[1776921041777,36.59,78015.0,0.0,-0.76614,0.00012,22.09631]
[1776921047041,36.59,78014.63,0.0,-0.76619,0.00012,22.09353]
[1776921047192,36.59,78014.63,0.0,-0.76619,0.00012,22.09353]
[1776921052854,36.58,78014.79,0.0,-0.76619,0.00012,22.09373]
[1776921054843,36.58,78014.74,0.0,-0.7662,0.00012,22.09332]
[1776921054945,36.58,78014.74,0.0,-0.7662,0.00012,22.09332]
[1776921056760,36.58,78013.99,0.0,-0.76629,0.00012,22.08845]
[1776921056942,36.58,78014.58,0.0,-0.76622,0.00012,22.09212]
[1776921057044,36.58,78014.72,0.0,-0.7662,0.00012,22.09292]
[1776921062924,36.58,78014.78,0.0,-0.76621,0.00012,22.09276]
[1776921063828,36.58,78014.78,0.0,-0.76621,0.00012,22.09276]
[1776921063944,36.58,78014.78,0.0,-0.76621,0.00012,22.09276]
[1776921064938,36.58,78031.22,0.0,-0.76429,0.00012,22.19742]
[1776921065945,36.58,78033.41,0.0,-0.76403,0.00012,22.21133]
[1776921067820,36.58,78035.24,0.0,-0.76382,0.00012,22.22293]
[1776921067917,36.58,78035.24,0.0,-0.76382,0.00012,22.22293]
[1776921067959,36.58,78035.45,0.0,-0.7638,0.00012,22.22425]
[1776921071987,36.58,78030.52,0.0,-0.76437,0.00012,22.19293]
[1776921074001,36.58,78026.29,0.0,-0.76486,0.00012,22.16616]
[1776921076346,36.58,78026.23,0.0,-0.76487,0.00012,22.16582]
[1776921076435,36.58,78026.23,0.0,-0.76487,0.00012,22.16582]
[1776921076874,36.58,78025.31,0.0,-0.76498,0.00012,22.15991]
[1776921076943,36.58,78025.31,0.0,-0.76498,0.00012,22.15991]
[1776921077023,36.58,78024.6,0.0,-0.76506,0.00012,22.15535]
[1776921082058,36.58,78022.76,0.0,-0.76528,0.00012,22.14345]
[1776921087093,36.58,78021.23,0.0,-0.76546,0.00012,22.13359]
[1776921091940,36.58,78021.39,0.0,-0.76547,0.00012,22.13069]
[1776921096434,36.58,78023.39,0.0,-0.76524,0.00012,22.1433]
[1776921096696,36.58,78023.39,0.0,-0.76524,0.00012,22.1433]
[1776921096899,36.58,78023.27,0.0,-0.76526,0.00012,22.1425]
[1776921096947,36.58,78023.27,0.0,-0.76526,0.00012,22.1425]
[1776921097163,36.58,78022.91,0.0,-0.7653,0.00012,22.14017]
[1776921098799,36.58,78022.91,0.0,-0.7653,0.00012,22.14017]
[1776921098996,36.58,78021.68,0.0,-0.76544,0.00012,22.13232]
[1776921102769,36.58,78021.31,0.0,-0.76549,0.00012,22.1299]
[1776921102789,36.58,78014.63,0.0,-0.76626,0.00012,22.08736]
[1776921102940,36.58,78014.63,0.0,-0.76626,0.00012,22.08736]
[1776921103584,36.58,78014.63,0.0,-0.76626,0.00012,22.08736]
[1776921103695,36.58,78014.63,0.0,-0.76626,0.00012,22.08736]
[1776921103775,36.58,78009.86,0.0,-0.76682,0.00012,22.05686]
[1776921104323,36.58,78009.86,0.0,-0.76682,0.00012,22.05686]
[1776921104443,36.58,78009.86,0.0,-0.76682,0.00012,22.05686]
[1776921104544,36.58,78010.03,0.0,-0.7668,0.00012,22.05788]
[1776921110377,36.58,78009.99,0.0,-0.76681,0.00012,22.05726]
[1776921110448,36.58,78009.99,0.0,-0.76681,0.00012,22.05726]
[1776921113918,36.58,78009.85,0.0,-0.76683,0.00012,22.05606]
[1776921113939,36.58,78009.85,0.0,-0.76683,0.00012,22.05606]
[1776921119317,36.57,78010.27,0.0,-0.7668,0.00012,22.05823]
[1776921119988,36.57,78010.27,0.0,-0.7668,0.00012,22.05823]
[1776921120189,36.57,78010.27,0.0,-0.7668,0.00012,22.05823]
[1776921120928,36.57,78011.03,0.0,-0.76671,0.00012,22.06299]
[1776921120940,36.57,78011.03,0.0,-0.76671,0.00012,22.06299]
[1776921122430,36.57,78010.5,0.0,-0.76677,0.00012,22.05951]
[1776921122689,36.57,78010.5,0.0,-0.76677,0.00012,22.05951]
[1776921122753,36.57,78010.5,0.0,-0.76677,0.00012,22.05951]
[1776921122754,36.57,78012.23,0.0,-0.76657,0.00012,22.07044]
[1776921122941,36.57,78012.23,0.0,-0.76657,0.00012,22.07044]
[1776921123897,36.57,78015.0,0.0,-0.76625,0.00012,22.08798]
[1776921123937,36.57,78015.0,0.0,-0.76625,0.00012,22.08798]
[1776921126291,36.57,78013.24,0.0,-0.76646,0.00012,22.07651]
[1776921126440,36.57,78013.24,0.0,-0.76646,0.00012,22.07651]
[1776921127578,36.57,78015.11,0.0,-0.76625,0.00012,22.08831]
[1776921127695,36.57,78015.11,0.0,-0.76625,0.00012,22.08831]
[1776921127793,36.57,78016.83,0.0,-0.76605,0.00012,22.09913]
[1776921129176,36.57,78016.76,0.0,-0.76606,0.00012,22.09854]
[1776921129192,36.57,78016.76,0.0,-0.76606,0.00012,22.09854]
[1776921132256,36.57,78016.77,0.0,-0.76607,0.00012,22.09818]
[1776921132439,36.57,78016.77,0.0,-0.76607,0.00012,22.09818]
[1776921134709,36.57,78017.79,0.0,-0.76595,0.00012,22.10444]
[1776921134947,36.57,78018.44,0.0,-0.76588,0.00012,22.10855]
[1776921135037,36.57,78018.44,0.0,-0.76588,0.00012,22.10855]
[1776921135195,36.57,78018.44,0.0,-0.76588,0.00012,22.10855]
[1776921135429,36.57,78018.22,0.0,-0.76591,0.00012,22.10712]
[1776921138530,36.57,78018.35,0.0,-0.76589,0.00012,22.10792]
[1776921138703,36.57,78018.35,0.0,-0.76589,0.00012,22.10792]
[1776921142478,36.57,78023.33,0.0,-0.76531,0.00012,22.13942]
[1776921143955,36.57,78023.34,0.0,-0.76531,0.00012,22.13942]
[1776921144196,36.57,78023.34,0.0,-0.76531,0.00012,22.13942]
[1776921144385,36.57,78023.34,0.0,-0.76531,0.00012,22.13942]
[1776921144445,36.57,78023.34,0.0,-0.76531,0.00012,22.13942]
[1776921144492,36.57,78023.05,0.0,-0.76535,0.00012,22.13752]
[1776921148637,36.57,78023.46,0.0,-0.7653,0.00012,22.13995]
[1776921148695,36.57,78023.46,0.0,-0.7653,0.00012,22.13995]
[1776921151087,36.57,78022.33,0.0,-0.76544,0.00012,22.1326]
[1776921151192,36.57,78022.33,0.0,-0.76544,0.00012,22.1326]
[1776921152794,36.57,78019.63,0.0,-0.76578,0.00012,22.11156]
[1776921152891,36.57,78018.84,0.0,-0.76587,0.00012,22.10651]
[1776921152945,36.57,78018.84,0.0,-0.76587,0.00012,22.10651]
[1776921157524,36.57,78018.54,0.0,-0.76591,0.00012,22.10455]
[1776921157693,36.57,78018.54,0.0,-0.76591,0.00012,22.10455]
[1776921162365,36.57,78018.15,0.0,-0.76596,0.00012,22.10202]
[1776921162452,36.57,78018.15,0.0,-0.76596,0.00012,22.10202]
[1776921164344,36.57,78018.95,0.0,-0.76586,0.00012,22.10711]
[1776921164437,36.57,78018.95,0.0,-0.76586,0.00012,22.10711]
[1776921164634,36.57,78018.3,0.0,-0.76594,0.00012,22.10297]
[1776921165751,36.57,78018.3,0.0,-0.76594,0.00012,22.10297]
[1776921165938,36.57,78017.94,0.0,-0.76598,0.00012,22.10067]
[1776921170913,36.57,78017.45,0.0,-0.76604,0.00012,22.09759]
[1776921170946,36.57,78017.45,0.0,-0.76604,0.00012,22.09759]
[1776921171229,36.57,78017.45,0.0,-0.76604,0.00012,22.09759]
[1776921171436,36.57,78017.45,0.0,-0.76604,0.00012,22.09759]
[1776921171684,36.57,78017.53,0.0,-0.76603,0.00012,22.09811]
[1776921174491,36.57,78017.52,0.0,-0.76603,0.00012,22.09805]
[1776921174705,36.57,78017.52,0.0,-0.76603,0.00012,22.09805]
[1776921177727,36.57,78023.66,0.0,-0.76531,0.00012,22.1371]
[1776921178449,36.57,78023.66,0.0,-0.76531,0.00012,22.1371]
[1776921178592,36.57,78023.66,0.0,-0.76531,0.00012,22.1371]
[1776921178699,36.57,78023.66,0.0,-0.76531,0.00012,22.1371]
[1776921178733,36.57,78024.4,0.0,-0.76523,0.00012,22.14177]
[1776921183767,36.57,78025.14,0.0,-0.76515,0.00012,22.14625]
[1776921184327,36.57,78025.14,0.0,-0.76515,0.00012,22.14625]
[1776921184441,36.57,78025.14,0.0,-0.76515,0.00012,22.14625]
[1776921184667,36.57,78025.14,0.0,-0.76515,0.00012,22.14625]
[1776921184697,36.57,78025.14,0.0,-0.76515,0.00012,22.14625]
[1776921184775,36.57,78022.29,0.0,-0.76548,0.00012,22.12808]
[1776921185032,36.57,78022.29,0.0,-0.76548,0.00012,22.12808]
[1776921185189,36.57,78022.29,0.0,-0.76548,0.00012,22.12808]
[1776921190817,36.57,78019.14,0.0,-0.76585,0.00012,22.108]
[1776921191994,36.57,78016.7,0.0,-0.76613,0.00012,22.09247]
[1776921192200,36.57,78016.7,0.0,-0.76613,0.00012,22.09247]
[1776921192240,36.57,78016.7,0.0,-0.76613,0.00012,22.09247]
[1776921192443,36.57,78016.7,0.0,-0.76613,0.00012,22.09247]
[1776921192831,36.56,78016.91,0.0,-0.76611,0.00012,22.0937]
[1776921194800,36.56,78016.02,0.0,-0.76621,0.00012,22.08793]
[1776921194945,36.56,78016.49,0.0,-0.76616,0.00012,22.0909]
[1776921197291,36.56,78016.76,0.0,-0.76613,0.00012,22.09255]
[1776921197444,36.56,78016.76,0.0,-0.76613,0.00012,22.09255]
[1776921200992,36.56,78016.05,0.0,-0.76622,0.00012,22.08777]
[1776921201096,36.56,78016.05,0.0,-0.76622,0.00012,22.08777]
[1776921201195,36.56,78016.05,0.0,-0.76622,0.00012,22.08777]
[1776921201894,36.56,78015.12,0.0,-0.76633,0.00012,22.08173]
[1776921206929,36.56,78015.36,0.0,-0.7663,0.00012,22.083]
[1776921208653,36.56,78015.82,0.0,-0.76625,0.00012,22.0859]
[1776921208694,36.56,78015.82,0.0,-0.76625,0.00012,22.0859]
[1776921208746,36.56,78015.82,0.0,-0.76625,0.00012,22.0859]
[1776921208939,36.56,78015.82,0.0,-0.76625,0.00012,22.0859]
[1776921208943,36.56,78015.39,0.0,-0.7663,0.00012,22.08314]
[1776921213977,36.56,78014.83,0.0,-0.76639,0.00012,22.07561]
[1776921215212,36.56,78014.83,0.0,-0.76639,0.00012,22.07561]
[1776921215438,36.56,78014.83,0.0,-0.76639,0.00012,22.07561]
[1776921221028,36.56,78015.24,0.0,-0.76635,0.00012,22.07799]
[1776921223071,36.56,78016.1,0.0,-0.76625,0.00012,22.08347]
[1776921223197,36.56,78016.1,0.0,-0.76625,0.00012,22.08347]
[1776921223477,36.56,78016.1,0.0,-0.76625,0.00012,22.08347]
[1776921223692,36.56,78016.1,0.0,-0.76625,0.00012,22.08347]
[1776921223790,36.56,78016.46,0.0,-0.76621,0.00012,22.0857]
[1776921229084,36.56,78016.11,0.0,-0.76626,0.00012,22.08325]
[1776921234119,36.56,78015.77,0.0,-0.7663,0.00012,22.08062]
[1776921238134,36.56,78016.35,0.0,-0.76624,0.00012,22.08399]
[1776921238204,36.56,78016.35,0.0,-0.76624,0.00012,22.08399]
[1776921244188,36.56,78015.6,0.0,-0.76634,0.00012,22.07867]
[1776921245090,36.56,78015.6,0.0,-0.76634,0.00012,22.07867]
[1776921245200,36.56,78015.6,0.0,-0.76634,0.00012,22.07867]
[1776921245440,36.56,78015.6,0.0,-0.76634,0.00012,22.07867]
[1776921245692,36.56,78015.6,0.0,-0.76634,0.00012,22.07867]
[1776921245738,36.56,78015.3,0.0,-0.76638,0.00012,22.0767]
[1776921254407,36.56,78015.33,0.0,-0.76638,0.00012,22.07662]
[1776921254443,36.56,78015.33,0.0,-0.76638,0.00012,22.07662]
[1776921256273,36.55,78022.28,0.0,-0.76557,0.00012,22.12066]
[1776921257010,36.55,78022.28,0.0,-0.76557,0.00012,22.12066]
[1776921257065,36.55,78022.28,0.0,-0.76557,0.00012,22.12066]
[1776921257204,36.55,78022.28,0.0,-0.76557,0.00012,22.12066]
[1776921257280,36.55,78022.32,0.0,-0.76557,0.00012,22.12089]
[1776921262315,36.55,78022.16,0.0,-0.76559,0.00012,22.11971]
[1776921264352,36.55,78022.01,0.0,-0.76561,0.00012,22.11873]
[1776921264446,36.55,78022.01,0.0,-0.76561,0.00012,22.11873]
[1776921264737,36.55,78022.01,0.0,-0.76561,0.00012,22.11873]
[1776921264943,36.55,78022.01,0.0,-0.76561,0.00012,22.11873]
[1776921264977,36.55,78021.89,0.0,-0.76562,0.00012,22.11794]
[1776921270371,36.55,78021.52,0.0,-0.76567,0.00012,22.11546]
[1776921275406,36.55,78021.06,0.0,-0.76575,0.00012,22.10862]
[1776921279441,36.55,78020.91,0.0,-0.76577,0.00012,22.10763]
[1776921279695,36.55,78020.91,0.0,-0.76577,0.00012,22.10763]
[1776921285476,36.55,78017.56,0.0,-0.76616,0.00012,22.08612]
[1776921290510,36.55,78016.93,0.0,-0.76624,0.00012,22.08185]
[1776921291482,36.55,78016.93,0.0,-0.76624,0.00012,22.08185]
[1776921291694,36.55,78016.93,0.0,-0.76624,0.00012,22.08185]
[1776921292161,36.55,78015.26,0.0,-0.76643,0.00012,22.07121]
[1776921292202,36.55,78015.26,0.0,-0.76643,0.00012,22.07121]
[1776921292525,36.55,78015.17,0.0,-0.76645,0.00012,22.07056]
[1776921297560,36.55,78014.17,0.0,-0.76657,0.00012,22.06382]
[1776921302595,36.55,78014.73,0.0,-0.76651,0.00012,22.06702]
[1776921304383,36.55,78015.21,0.0,-0.76646,0.00012,22.07008]
[1776921304443,36.55,78015.21,0.0,-0.76646,0.00012,22.07008]
[1776921309644,36.55,78015.22,0.0,-0.76646,0.00012,22.07009]
[1776921311719,36.55,78015.91,0.0,-0.76637,0.00012,22.07448]
[1776921311942,36.55,78015.91,0.0,-0.76637,0.00012,22.07448]
[1776921312658,36.55,78016.11,0.0,-0.76635,0.00012,22.07575]
[1776921312689,36.55,78016.11,0.0,-0.76635,0.00012,22.07575]
[1776921312759,36.55,78016.11,0.0,-0.76635,0.00012,22.07573]
[1776921318121,36.55,78015.56,0.0,-0.76642,0.00012,22.07215]
[1776921318191,36.55,78015.56,0.0,-0.76642,0.00012,22.07215]
[1776921323742,36.55,78015.99,0.0,-0.76637,0.00012,22.07479]
[1776921332804,36.55,78015.94,0.0,-0.7664,0.00012,22.07049]
[1776921338847,36.55,78015.35,0.0,-0.76647,0.00012,22.06665]
[1776921341497,36.55,78015.76,0.0,-0.76643,0.00012,22.06924]
[1776921341693,36.55,78015.76,0.0,-0.76643,0.00012,22.06924]
[1776921342566,36.55,78015.83,0.0,-0.76642,0.00012,22.06967]
[1776921342710,36.55,78015.83,0.0,-0.76642,0.00012,22.06967]
[1776921342875,36.55,78016.43,0.0,-0.76635,0.00012,22.07348]
[1776921348917,36.55,78016.13,0.0,-0.76639,0.00012,22.07146]
[1776921350217,36.55,78015.62,0.0,-0.76645,0.00012,22.06819]
[1776921350444,36.55,78015.62,0.0,-0.76645,0.00012,22.06819]
[1776921355965,36.55,78015.8,0.0,-0.76643,0.00012,22.06926]
[1776921357842,36.55,78015.8,0.0,-0.76643,0.00012,22.06926]
[1776921357946,36.55,78015.8,0.0,-0.76643,0.00012,22.06926]
[1776921357979,36.55,78015.61,0.0,-0.76645,0.00012,22.06802]
[1776921359541,36.55,78015.48,0.0,-0.76647,0.00012,22.06717]
[1776921359688,36.55,78015.48,0.0,-0.76647,0.00012,22.06717]
[1776921361001,36.55,78007.03,0.0,-0.76745,0.00012,22.01321]
[1776921362008,36.55,77999.02,0.0,-0.76838,0.00012,21.9619]
[1776921363014,36.55,77999.02,0.0,-0.76838,0.00012,21.9619]
[1776921363168,36.55,77997.44,0.0,-0.76856,0.00012,21.95175]
[1776921363194,36.55,77997.44,0.0,-0.76856,0.00012,21.95175]
[1776921364023,36.55,77996.83,0.0,-0.76863,0.00012,21.94783]
[1776921366037,36.55,77991.16,0.0,-0.76929,0.00012,21.91141]
[1776921367292,36.55,77990.62,0.0,-0.76935,0.00012,21.90788]
[1776921367445,36.55,77990.62,0.0,-0.76935,0.00012,21.90788]
[1776921368050,36.55,77990.9,0.0,-0.76932,0.00012,21.90963]
[1776921372237,36.55,77990.84,0.0,-0.76933,0.00012,21.90905]
[1776921372446,36.55,77990.84,0.0,-0.76933,0.00012,21.90905]
[1776921377515,36.55,77990.88,0.0,-0.76932,0.00012,21.90948]
[1776921377695,36.55,77990.88,0.0,-0.76932,0.00012,21.90948]
[1776921377785,36.55,77990.88,0.0,-0.76932,0.00012,21.90948]
[1776921377944,36.55,77990.88,0.0,-0.76932,0.00012,21.90948]
[1776921378121,36.55,77991.42,0.0,-0.76926,0.00012,21.91298]
[1776921383156,36.55,77990.39,0.0,-0.76938,0.00012,21.90656]
[1776921386959,36.55,77990.88,0.0,-0.76932,0.00012,21.90978]
[1776921387189,36.55,77990.88,0.0,-0.76932,0.00012,21.90986]
[1776921387519,36.55,77990.88,0.0,-0.76932,0.00012,21.90986]
[1776921387704,36.55,77990.88,0.0,-0.76932,0.00012,21.90986]
[1776921387802,36.55,77991.4,0.0,-0.76926,0.00012,21.91324]
[1776921392539,36.55,77985.64,0.0,-0.76994,0.00012,21.87262]
[1776921398262,36.55,77984.39,0.0,-0.77009,0.00012,21.86478]
[1776921401921,36.55,77983.16,0.0,-0.77023,0.00012,21.85698]
[1776921407439,36.55,77984.31,0.0,-0.77009,0.00012,21.86471]
[1776921407699,36.55,77984.31,0.0,-0.77009,0.00012,21.86471]
[1776921407747,36.55,77983.27,0.0,-0.7702,0.00012,21.8581]
[1776921411354,36.55,77971.41,0.0,-0.77157,0.00011,21.78207]
[1776921412362,36.55,77966.74,0.0,-0.7721,0.00011,21.75204]
[1776921414376,36.55,77961.41,0.0,-0.77271,0.00011,21.71773]
[1776921419410,36.55,77960.96,0.0,-0.77276,0.00011,21.71476]
[1776921424446,36.55,77957.95,0.0,-0.77311,0.00011,21.69511]
[1776921429481,36.55,77956.8,0.0,-0.77325,0.00011,21.68748]
[1776921434487,36.55,77957.49,0.0,-0.77317,0.00011,21.69185]
[1776921439550,36.55,77962.77,0.0,-0.77257,0.00011,21.72567]
[1776921444586,36.55,77958.75,0.0,-0.77304,0.00011,21.69946]
[1776921449621,36.55,77957.42,0.0,-0.77319,0.00011,21.69072]
[1776921454656,36.55,77957.14,0.0,-0.77325,0.00011,21.68495]
[1776921457677,36.55,77951.7,0.0,-0.77388,0.00011,21.64978]
[1776921462713,36.55,77952.05,0.0,-0.77383,0.00011,21.65214]
[1776921467749,36.55,77948.11,0.0,-0.77428,0.00011,21.62665]
[1776921472783,36.55,77945.7,0.0,-0.77456,0.00011,21.61079]
[1776921477818,36.54,77946.52,0.0,-0.77448,0.00011,21.61557]
[1776921482853,36.54,77949.21,0.0,-0.77418,0.00011,21.63236]
[1776921487888,36.54,77949.47,0.0,-0.77417,0.00011,21.63332]
[1776921492923,36.54,77948.02,0.0,-0.77435,0.00011,21.6232]
[1776921497959,36.54,77950.75,0.0,-0.77405,0.00011,21.64013]
[1776921498965,36.54,77960.03,0.0,-0.77299,0.00011,21.70005]
[1776921501986,36.54,77967.1,0.0,-0.77218,0.00011,21.74526]
[1776921505007,36.53,77967.02,0.0,-0.7722,0.00011,21.7443]
[1776921510042,36.53,77966.98,0.0,-0.77222,0.00011,21.74335]
[1776921515077,36.53,77966.43,0.0,-0.77232,0.00011,21.73532]
[1776921520112,36.53,77966.96,0.0,-0.77227,0.00011,21.73818]
[1776921526154,36.53,77966.5,0.0,-0.77233,0.00011,21.73458]
[1776921530182,36.53,77960.74,0.0,-0.773,0.00011,21.69703]
[1776921536224,36.52,77960.78,0.0,-0.773,0.00011,21.69694]
[1776921541259,36.52,77961.69,0.0,-0.77291,0.00011,21.70252]
[1776921547300,36.52,77961.48,0.0,-0.77294,0.00011,21.7008]
[1776921552337,36.52,77961.84,0.0,-0.7729,0.00011,21.70283]
[1776921557372,36.52,77962.58,0.0,-0.77282,0.00011,21.70731]
[1776921562408,36.52,77964.59,0.0,-0.7726,0.00011,21.71988]
[1776921567443,36.52,77964.91,0.0,-0.77257,0.00011,21.72153]
[1776921572478,36.52,77964.82,0.0,-0.77261,0.00011,21.71675]
[1776921577514,36.52,77964.28,0.0,-0.77268,0.00011,21.71293]
[1776921579528,36.52,77956.75,0.0,-0.77355,0.00011,21.66417]
[1776921581542,36.52,77950.87,0.0,-0.77422,0.00011,21.62594]
[1776921586577,36.51,77948.89,0.0,-0.77445,0.00011,21.61282]
[1776921592619,36.51,77948.6,0.0,-0.77449,0.00011,21.61064]
[1776921593626,36.51,77942.48,0.0,-0.77519,0.00011,21.57093]
[1776921597422,36.51,77963.98,0.0,-0.77273,0.00011,21.70997]
[1776921597654,36.51,77993.96,0.0,-0.76928,0.00012,21.90287]
[1776921598661,36.51,78011.3,0.0,-0.76727,0.00012,22.01412]
[1776921599668,36.51,78017.53,0.0,-0.76654,0.00012,22.054]
[1776921600636,36.51,78017.53,0.0,-0.76654,0.00012,22.054]
[1776921600675,36.51,78026.72,0.0,-0.76547,0.00012,22.11269]
[1776921602689,36.51,78031.75,0.0,-0.76488,0.00012,22.14484]
[1776921606442,36.52,78029.28,0.0,-0.76516,0.00012,22.1292]
[1776921611752,36.52,78030.44,0.0,-0.76502,0.00012,22.13686]
[1776921615532,36.52,78030.57,0.0,-0.76501,0.00012,22.13782]
[1776921615696,36.52,78030.57,0.0,-0.76501,0.00012,22.13782]
[1776921615780,36.52,78029.81,0.0,-0.76509,0.00012,22.13304]
[1776921620815,36.52,78028.55,0.0,-0.76523,0.00012,22.12533]
[1776921623066,36.52,78028.75,0.0,-0.76521,0.00012,22.12668]
[1776921623193,36.52,78028.75,0.0,-0.76521,0.00012,22.12668]
[1776921628871,36.52,78029.89,0.0,-0.76507,0.00012,22.13441]
[1776921630885,36.52,78035.68,0.0,-0.76439,0.00012,22.17133]
[1776921631680,36.52,78035.68,0.0,-0.76439,0.00012,22.17133]
[1776921631706,36.52,78035.68,0.0,-0.76439,0.00012,22.17133]
[1776921632119,36.52,78035.94,0.0,-0.76438,0.00012,22.16918]
[1776921632456,36.52,78035.94,0.0,-0.76438,0.00012,22.16918]
[1776921635449,36.52,78031.76,0.0,-0.76487,0.00012,22.14268]
[1776921635703,36.52,78031.76,0.0,-0.76487,0.00012,22.14268]
[1776921635781,36.52,78031.76,0.0,-0.76487,0.00012,22.14268]
[1776921635944,36.52,78031.76,0.0,-0.76487,0.00012,22.14268]
[1776921636038,36.52,78031.72,0.0,-0.76487,0.00012,22.14248]
[1776921637146,36.52,78031.72,0.0,-0.76487,0.00012,22.14248]
[1776921637197,36.52,78031.72,0.0,-0.76487,0.00012,22.14248]
[1776921642978,36.52,78019.75,0.0,-0.76626,0.00012,22.06665]
[1776921643984,36.52,78011.97,0.0,-0.76717,0.00012,22.01713]
[1776921645606,36.52,78010.51,0.0,-0.76733,0.00012,22.008]
[1776921645695,36.52,78010.51,0.0,-0.76733,0.00012,22.008]
[1776921645998,36.52,78011.44,0.0,-0.76722,0.00012,22.01415]
[1776921647149,36.52,78011.44,0.0,-0.76722,0.00012,22.01415]
[1776921647198,36.52,78011.44,0.0,-0.76722,0.00012,22.01415]
[1776921653049,36.53,78010.56,0.0,-0.7673,0.00012,22.00961]
[1776921654296,36.53,78010.56,0.0,-0.7673,0.00012,22.00961]
[1776921654300,36.53,78009.97,0.0,-0.76737,0.00012,22.00603]
[1776921654444,36.53,78009.97,0.0,-0.76737,0.00012,22.00603]
[1776921655528,36.53,78010.62,0.0,-0.76729,0.00012,22.01038]
[1776921655687,36.53,78010.62,0.0,-0.76729,0.00012,22.01038]
[1776921658723,36.53,78011.07,0.0,-0.76722,0.00012,22.0138]
[1776921658949,36.53,78011.07,0.0,-0.76722,0.00012,22.0138]
[1776921661591,36.53,78011.33,0.0,-0.76718,0.00012,22.01599]
[1776921661697,36.53,78011.33,0.0,-0.76718,0.00012,22.01599]
[1776921661940,36.53,78011.33,0.0,-0.76718,0.00012,22.01599]
[1776921662197,36.53,78011.33,0.0,-0.76718,0.00012,22.01599]
[1776921662295,36.53,78011.22,0.0,-0.76719,0.00012,22.01545]
[1776921667403,36.53,78011.1,0.0,-0.76719,0.00012,22.01536]
[1776921667448,36.53,78010.43,0.0,-0.76727,0.00012,22.01124]
[1776921668203,36.53,78010.43,0.0,-0.76727,0.00012,22.01124]
[1776921668264,36.53,78010.98,0.0,-0.7672,0.00012,22.01493]
[1776921668445,36.53,78010.98,0.0,-0.7672,0.00012,22.01493]
[1776921670704,36.53,78004.95,0.0,-0.7679,0.00012,21.97674]
[1776921670944,36.53,78004.95,0.0,-0.7679,0.00012,21.97674]
[1776921672793,36.54,77997.7,0.0,-0.76873,0.00012,21.93049]
[1776921672942,36.54,77997.7,0.0,-0.76873,0.00012,21.93049]
[1776921673190,36.54,77998.03,0.0,-0.76869,0.00012,21.93266]
[1776921673555,36.54,77998.03,0.0,-0.76869,0.00012,21.93266]
[1776921673696,36.54,77998.03,0.0,-0.76869,0.00012,21.93266]
[1776921679232,36.54,77998.38,0.0,-0.76865,0.00012,21.93519]
[1776921684267,36.54,77997.85,0.0,-0.7687,0.00012,21.93202]
[1776921684770,36.54,77997.85,0.0,-0.7687,0.00012,21.93202]
[1776921684943,36.54,77997.85,0.0,-0.7687,0.00012,21.93202]
[1776921685274,36.54,77997.26,0.0,-0.76877,0.00012,21.92829]
[1776921685714,36.54,77997.26,0.0,-0.76877,0.00012,21.92829]
[1776921685950,36.54,77997.26,0.0,-0.76877,0.00012,21.92829]
[1776921691318,36.54,77996.53,0.0,-0.76888,0.00012,21.92009]
[1776921693970,36.54,77997.25,0.0,-0.76879,0.00012,21.9248]
[1776921694198,36.54,77997.25,0.0,-0.76879,0.00012,21.9248]
[1776921694338,36.54,77996.7,0.0,-0.76885,0.00012,21.92133]
[1776921694803,36.54,77996.7,0.0,-0.76885,0.00012,21.92133]
[1776921694942,36.54,77996.7,0.0,-0.76885,0.00012,21.92133]
[1776921698005,36.54,77998.34,0.0,-0.76866,0.00012,21.932]
[1776921698197,36.54,77998.34,0.0,-0.76866,0.00012,21.932]
[1776921700988,36.54,77998.09,0.0,-0.76869,0.00012,21.9305]
[1776921701195,36.54,77998.09,0.0,-0.76869,0.00012,21.9305]
[1776921701389,36.54,78006.28,0.0,-0.76773,0.00012,21.98314]
[1776921701543,36.54,78006.28,0.0,-0.76773,0.00012,21.98314]
[1776921701696,36.54,78006.28,0.0,-0.76773,0.00012,21.98314]
[1776921703446,36.54,78008.3,0.0,-0.7675,0.00012,21.99622]
[1776921703692,36.54,78007.51,0.0,-0.76759,0.00012,21.99129]
[1776921709446,36.54,78007.63,0.0,-0.76756,0.00012,21.99264]
[1776921710516,36.54,78007.34,0.0,-0.76759,0.00012,21.99088]
[1776921710695,36.54,78007.34,0.0,-0.76759,0.00012,21.99088]
[1776921711396,36.54,78007.34,0.0,-0.76759,0.00012,21.99088]
[1776921711441,36.54,78007.34,0.0,-0.76759,0.00012,21.99088]
[1776921711459,36.54,78007.33,0.0,-0.76759,0.00012,21.99091]
[1776921715002,36.54,78007.39,0.0,-0.76758,0.00012,21.99138]
[1776921715207,36.54,78007.39,0.0,-0.76758,0.00012,21.99138]
[1776921720253,36.54,78009.48,0.0,-0.76733,0.00012,22.00523]
[1776921720441,36.54,78009.48,0.0,-0.76733,0.00012,22.00523]
[1776921720297,36.55,78008.35,0.0,-0.76746,0.00012,21.99815]
[1776921720988,36.55,78008.35,0.0,-0.76746,0.00012,21.99815]
[1776921721198,36.55,78008.35,0.0,-0.76746,0.00012,21.99815]
[1776921721299,36.55,78008.02,0.0,-0.7675,0.00012,21.99611]
[1776921724378,36.55,78008.06,0.0,-0.76749,0.00012,21.99645]
[1776921724450,36.55,78008.06,0.0,-0.76749,0.00012,21.99645]
[1776921727090,36.55,78008.3,0.0,-0.76746,0.00012,21.99821]
[1776921727200,36.55,78008.3,0.0,-0.76746,0.00012,21.99821]
[1776921727293,36.55,78008.23,0.0,-0.76746,0.00012,21.9979]
[1776921727549,36.55,78008.23,0.0,-0.76746,0.00012,21.9979]
[1776921727690,36.55,78008.23,0.0,-0.76746,0.00012,21.9979]
[1776921731239,36.55,78007.78,0.0,-0.76751,0.00012,21.99526]
[1776921731443,36.55,78007.78,0.0,-0.76751,0.00012,21.99526]
[1776921731448,36.55,78002.44,0.0,-0.76813,0.00012,21.96119]
[1776921731601,36.55,77993.99,0.0,-0.76911,0.00012,21.90719]
[1776921733268,36.55,77993.99,0.0,-0.76911,0.00012,21.90719]
[1776921733449,36.55,77993.99,0.0,-0.76911,0.00012,21.90719]
[1776921738222,36.55,77989.24,0.0,-0.76964,0.00012,21.87762]
[1776921738440,36.55,77989.24,0.0,-0.76964,0.00012,21.87762]
[1776921738493,36.55,77989.24,0.0,-0.76964,0.00012,21.87762]
[1776921738696,36.55,77989.41,0.0,-0.76962,0.00012,21.87888]
[1776921738762,36.55,77989.17,0.0,-0.76964,0.00012,21.87752]
[1776921742412,36.55,77988.8,0.0,-0.76968,0.00012,21.87549]
[1776921742447,36.55,77988.8,0.0,-0.76968,0.00012,21.87549]
[1776921745700,36.55,77979.9,0.0,-0.7707,0.00012,21.81861]
[1776921746875,36.55,77979.9,0.0,-0.7707,0.00012,21.81861]
[1776921746949,36.55,77979.9,0.0,-0.7707,0.00012,21.81861]
[1776921747795,36.55,77979.31,0.0,-0.77077,0.00012,21.81493]
[1776921747944,36.55,77979.31,0.0,-0.77077,0.00012,21.81493]
[1776921748045,36.55,77979.58,0.0,-0.77073,0.00012,21.81677]
[1776921753756,36.56,77979.62,0.0,-0.77074,0.00012,21.81375]
[1776921755770,36.56,77974.44,0.0,-0.77134,0.00012,21.78064]
[1776921757401,36.56,77974.44,0.0,-0.77134,0.00012,21.78064]
[1776921757447,36.56,77974.44,0.0,-0.77134,0.00012,21.78064]
[1776921759303,36.56,77973.92,0.0,-0.77139,0.00012,21.77755]
[1776921759441,36.56,77973.92,0.0,-0.77139,0.00012,21.77755]
[1776921761648,36.56,77970.76,0.0,-0.77175,0.00011,21.75743]
[1776921761699,36.56,77970.76,0.0,-0.77175,0.00011,21.75743]
[1776921766847,36.56,77970.52,0.0,-0.77177,0.00011,21.75639]
[1776921769779,36.56,77971.53,0.0,-0.77165,0.00011,21.76308]
[1776921769941,36.56,77971.53,0.0,-0.77165,0.00011,21.76308]
[1776921769965,36.56,77971.12,0.0,-0.77169,0.00011,21.76054]
[1776921771712,36.56,77971.04,0.0,-0.7717,0.00011,21.76012]
[1776921771936,36.56,77971.04,0.0,-0.7717,0.00011,21.76012]
[1776921775136,36.56,77970.43,0.0,-0.77177,0.00011,21.75652]
[1776921775191,36.56,77970.43,0.0,-0.77177,0.00011,21.75652]
[1776921780975,36.56,77970.76,0.0,-0.77172,0.00011,21.75922]
[1776921781195,36.56,77970.76,0.0,-0.77172,0.00011,21.75922]
[1776921781226,36.56,77970.3,0.0,-0.77177,0.00011,21.75648]
[1776921782718,36.56,77970.75,0.0,-0.77171,0.00011,21.75949]
[1776921782942,36.56,77970.75,0.0,-0.77171,0.00011,21.75949]
[1776921787740,36.57,77971.11,0.0,-0.77166,0.00011,21.7623]
[1776921787943,36.57,77971.11,0.0,-0.77166,0.00011,21.7623]
[1776921791821,36.57,77970.82,0.0,-0.77169,0.00011,21.76078]
[1776921793351,36.57,77970.35,0.0,-0.77174,0.00011,21.75784]
[1776921793443,36.57,77970.35,0.0,-0.77174,0.00011,21.75784]
[1776921799072,36.57,77970.58,0.0,-0.7717,0.00011,21.75988]
[1776921804107,36.57,77970.82,0.0,-0.77167,0.00011,21.7618]
[1776921809148,36.57,77971.15,0.0,-0.77162,0.00011,21.76427]
[1776921812570,36.57,77971.07,0.0,-0.77166,0.00011,21.76004]
[1776921812699,36.57,77971.07,0.0,-0.77166,0.00011,21.76004]
[1776921818211,36.57,77969.92,0.0,-0.77178,0.00011,21.75307]
[1776921820594,36.57,77970.53,0.0,-0.77171,0.00011,21.75712]
[1776921820694,36.57,77970.53,0.0,-0.77171,0.00011,21.75712]
[1776921824252,36.57,77976.53,0.0,-0.77102,0.00012,21.79593]
[1776921825162,36.57,77976.53,0.0,-0.77102,0.00012,21.79593]
[1776921825200,36.57,77976.53,0.0,-0.77102,0.00012,21.79593]
[1776921830295,36.57,77978.26,0.0,-0.77081,0.00012,21.80721]
[1776921831584,36.57,77978.26,0.0,-0.77081,0.00012,21.80721]
[1776921831699,36.57,77977.66,0.0,-0.77088,0.00012,21.80338]
[1776921836420,36.57,77978.25,0.0,-0.77081,0.00012,21.80726]
[1776921836449,36.57,77978.25,0.0,-0.77081,0.00012,21.80726]
[1776921842449,36.57,77978.22,0.0,-0.77081,0.00012,21.8072]
[1776921842701,36.57,77975.46,0.0,-0.77113,0.00012,21.78949]
[1776921848421,36.57,77975.34,0.0,-0.77114,0.00012,21.78899]
[1776921853492,36.58,77975.39,0.0,-0.77113,0.00012,21.78948]
[1776921853697,36.58,77975.62,0.0,-0.7711,0.00012,21.791]
[1776921859498,36.58,77974.01,0.0,-0.77128,0.00012,21.78082]
[1776921861512,36.58,77977.93,0.0,-0.77083,0.00012,21.80603]
[1776921862033,36.58,77977.93,0.0,-0.77083,0.00012,21.80603]
[1776921862196,36.58,77977.93,0.0,-0.77083,0.00012,21.80603]
[1776921867554,36.58,77978.7,0.0,-0.77075,0.00012,21.81087]
[1776921869400,36.58,77978.0,0.0,-0.77083,0.00012,21.80635]
[1776921869444,36.58,77978.0,0.0,-0.77083,0.00012,21.80635]
[1776921874603,36.58,77978.65,0.0,-0.77078,0.00012,21.80656]
[1776921879641,36.58,77975.3,0.0,-0.77117,0.00012,21.78493]
[1776921881507,36.58,77975.3,0.0,-0.77117,0.00012,21.78493]
[1776921881692,36.58,77973.78,0.0,-0.77134,0.00012,21.77516]
[1776921886690,36.58,77965.53,0.0,-0.77229,0.00011,21.72219]
[1776921889225,36.58,77965.43,0.0,-0.7723,0.00011,21.72144]
[1776921889448,36.58,77965.43,0.0,-0.7723,0.00011,21.72144]
[1776921894746,36.58,77964.46,0.0,-0.7724,0.00011,21.7159]
[1776921897447,36.58,77964.02,0.0,-0.77245,0.00011,21.71317]
[1776921897694,36.58,77964.57,0.0,-0.77238,0.00011,21.71695]
[1776921897859,36.58,77964.57,0.0,-0.77238,0.00011,21.71695]
[1776921900446,36.58,77964.07,0.0,-0.77243,0.00011,21.71396]
[1776921900547,36.58,77963.91,0.0,-0.77245,0.00011,21.71306]
[1776921906230,36.58,77963.2,0.0,-0.77252,0.00011,21.70913]
[1776921906450,36.58,77963.2,0.0,-0.77252,0.00011,21.70913]
[1776921912872,36.58,77963.12,0.0,-0.77251,0.00011,21.70973]
[1776921917908,36.59,77961.95,0.0,-0.77263,0.00011,21.70293]
[1776921918829,36.59,77961.95,0.0,-0.77263,0.00011,21.70293]
[1776921918942,36.59,77961.95,0.0,-0.77263,0.00011,21.70293]
[1776921921935,36.59,77956.87,0.0,-0.7732,0.00011,21.67068]
[1776921922773,36.59,77956.87,0.0,-0.7732,0.00011,21.67068]
[1776921922941,36.59,77956.87,0.0,-0.7732,0.00011,21.67068]
[1776921923948,36.59,77943.78,0.0,-0.7747,0.00011,21.58628]
[1776921924956,36.59,77934.47,0.0,-0.77575,0.00011,21.52618]
[1776921925963,36.59,77931.63,0.0,-0.77607,0.00011,21.50788]
[1776921928734,36.59,77930.22,0.0,-0.77623,0.00011,21.49898]
[1776921928946,36.59,77930.22,0.0,-0.77623,0.00011,21.49898]
[1776921932397,36.59,77928.29,0.0,-0.77644,0.00011,21.48685]
[1776921932443,36.59,77928.29,0.0,-0.77644,0.00011,21.48685]
[1776921932498,36.59,77927.71,0.0,-0.77653,0.00011,21.47938]
[1776921938131,36.59,77928.44,0.0,-0.77644,0.00011,21.48485]
[1776921938197,36.59,77928.44,0.0,-0.77644,0.00011,21.48485]
[1776921944095,36.6,77927.96,0.0,-0.77647,0.00011,21.48273]
[1776921946423,36.6,77928.33,0.0,-0.77643,0.00011,21.48528]
[1776921946445,36.6,77928.33,0.0,-0.77643,0.00011,21.48528]
[1776921950426,36.6,77928.22,0.0,-0.77643,0.00011,21.48512]
[1776921950438,36.6,77928.22,0.0,-0.77643,0.00011,21.48512]
[1776921950528,36.6,77928.05,0.0,-0.77645,0.00011,21.48415]
[1776921952153,36.6,77917.47,0.0,-0.77764,0.00011,21.41562]
[1776921953605,36.6,77917.47,0.0,-0.77764,0.00011,21.41562]
[1776921953700,36.6,77917.47,0.0,-0.77764,0.00011,21.41562]
[1776921953633,36.6,77914.74,0.0,-0.77795,0.00011,21.39794]
[1776921958517,36.6,77916.31,0.0,-0.77777,0.00011,21.40848]
[1776921958688,36.6,77916.31,0.0,-0.77777,0.00011,21.40848]
[1776921958572,36.6,77917.28,0.0,-0.77766,0.00011,21.41486]
[1776921959013,36.6,77917.28,0.0,-0.77766,0.00011,21.41486]
[1776921959199,36.6,77917.28,0.0,-0.77766,0.00011,21.41486]
[1776921961216,36.6,77924.21,0.0,-0.77686,0.00011,21.46029]
[1776921966255,36.6,77924.1,0.0,-0.77686,0.00011,21.46043]
[1776921969929,36.61,77925.16,0.0,-0.77673,0.00011,21.46781]
[1776921969937,36.61,77925.16,0.0,-0.77673,0.00011,21.46781]
[1776921971224,36.61,77924.77,0.0,-0.77677,0.00011,21.46544]
[1776921971441,36.61,77924.77,0.0,-0.77677,0.00011,21.46544]
[1776921971482,36.61,77924.85,0.0,-0.77676,0.00011,21.46612]
[1776921974311,36.61,77917.95,0.0,-0.77754,0.00011,21.42169]
[1776921977281,36.61,77916.53,0.0,-0.77769,0.00011,21.41273]
[1776921977941,36.61,77916.32,0.0,-0.77771,0.00011,21.4115]
[1776921982837,36.61,77917.04,0.0,-0.77762,0.00011,21.41656]
[1776921982936,36.61,77917.04,0.0,-0.77762,0.00011,21.41656]
[1776921983374,36.61,77917.39,0.0,-0.77758,0.00011,21.41886]
[1776921984952,36.61,77917.02,0.0,-0.77763,0.00011,21.41648]
[1776921985196,36.61,77917.02,0.0,-0.77763,0.00011,21.41648]
[1776921987401,36.61,77910.96,0.0,-0.77831,0.00011,21.37719]
[1776921988655,36.61,77910.96,0.0,-0.77831,0.00011,21.37719]
[1776921988696,36.61,77910.96,0.0,-0.77831,0.00011,21.37719]
[1776921988693,36.61,77909.59,0.0,-0.77846,0.00011,21.36835]
[1776921991356,36.61,77909.46,0.0,-0.77848,0.00011,21.36762]
[1776921991440,36.61,77909.46,0.0,-0.77848,0.00011,21.36762]
[1776921992438,36.61,77916.03,0.0,-0.77776,0.00011,21.40652]
[1776921997473,36.61,77919.8,0.0,-0.77733,0.00011,21.43087]
[1776921998072,36.61,77919.8,0.0,-0.77733,0.00011,21.43087]
[1776921998196,36.61,77919.8,0.0,-0.77733,0.00011,21.43087]
[1776922000270,36.61,77920.7,0.0,-0.77723,0.00011,21.43662]
[1776922000441,36.61,77920.7,0.0,-0.77723,0.00011,21.43662]
[1776922000494,36.61,77922.93,0.0,-0.77698,0.00011,21.45104]
[1776922006536,36.61,77921.46,0.0,-0.77716,0.00011,21.44113]
[1776922011552,36.61,77921.53,0.0,-0.77715,0.00011,21.44136]
[1776922011693,36.61,77921.53,0.0,-0.77715,0.00011,21.44136]
[1776922014787,36.61,77921.34,0.0,-0.77718,0.00011,21.43978]
[1776922014943,36.61,77921.34,0.0,-0.77718,0.00011,21.43978]
[1776922014989,36.61,77921.34,0.0,-0.77718,0.00011,21.43978]
[1776922015192,36.61,77921.34,0.0,-0.77718,0.00011,21.43978]
[1776922015600,36.61,77920.54,0.0,-0.77727,0.00011,21.43452]
[1776922020787,36.61,77919.23,0.0,-0.77742,0.00011,21.42575]
[1776922020939,36.61,77919.4,0.0,-0.77741,0.00011,21.4268]
[1776922026677,36.6,77915.69,0.0,-0.77783,0.00011,21.4024]
[1776922027345,36.6,77915.69,0.0,-0.77783,0.00011,21.4024]
[1776922027447,36.6,77915.69,0.0,-0.77783,0.00011,21.4024]
[1776922027684,36.6,77912.33,0.0,-0.77821,0.00011,21.38054]
[1776922031943,36.6,77916.01,0.0,-0.7778,0.00011,21.40451]
[1776922037754,36.6,77917.75,0.0,-0.7776,0.00011,21.41571]
[1776922042789,36.6,77917.89,0.0,-0.77758,0.00011,21.4166]
[1776922044477,36.6,77917.92,0.0,-0.77758,0.00011,21.4168]
[1776922044702,36.6,77917.92,0.0,-0.77758,0.00011,21.4168]
[1776922044717,36.6,77917.92,0.0,-0.77758,0.00011,21.4168]
[1776922044803,36.6,77917.96,0.0,-0.77758,0.00011,21.41707]
[1776922044938,36.6,77917.96,0.0,-0.77758,0.00011,21.41707]
[1776922051852,36.6,77917.94,0.0,-0.7776,0.00011,21.41318]
[1776922055880,36.6,77925.74,0.0,-0.77672,0.00011,21.46382]
[1776922057563,36.6,77925.74,0.0,-0.77672,0.00011,21.46382]
[1776922057696,36.6,77925.74,0.0,-0.77672,0.00011,21.46382]
[1776922060915,36.61,77934.15,0.0,-0.77576,0.00011,21.51857]
[1776922063454,36.61,77935.58,0.0,-0.7756,0.00011,21.52786]
[1776922063692,36.61,77935.58,0.0,-0.7756,0.00011,21.52786]
[1776922063793,36.61,77935.59,0.0,-0.7756,0.00011,21.52787]
[1776922065141,36.61,77932.1,0.0,-0.77599,0.00011,21.50524]
[1776922065197,36.61,77932.1,0.0,-0.77599,0.00011,21.50524]
[1776922065260,36.61,77932.1,0.0,-0.77599,0.00011,21.50524]
[1776922065436,36.61,77932.1,0.0,-0.77599,0.00011,21.50524]
[1776922065475,36.61,77930.97,0.0,-0.77612,0.00011,21.49791]
[1776922069385,36.61,77930.12,0.0,-0.77622,0.00011,21.49238]
[1776922069438,36.61,77930.12,0.0,-0.77622,0.00011,21.49238]
[1776922075772,36.61,77928.78,0.0,-0.77637,0.00011,21.48374]
[1776922075949,36.61,77928.89,0.0,-0.77636,0.00011,21.48447]
[1776922076038,36.61,77928.89,0.0,-0.77636,0.00011,21.48447]
[1776922076194,36.61,77928.89,0.0,-0.77636,0.00011,21.48447]
[1776922076246,36.61,77928.93,0.0,-0.77635,0.00011,21.48474]
[1776922082062,36.61,77927.12,0.0,-0.77655,0.00011,21.47356]
[1776922087119,36.61,77926.96,0.0,-0.77655,0.00011,21.47318]
[1776922087192,36.61,77926.96,0.0,-0.77655,0.00011,21.47318]
[1776922093138,36.61,77927.25,0.0,-0.7765,0.00011,21.47621]
[1776922097277,36.61,77926.64,0.0,-0.77656,0.00011,21.47275]
[1776922097439,36.61,77926.64,0.0,-0.77656,0.00011,21.47275]
[1776922097941,36.61,77926.89,0.0,-0.77653,0.00011,21.47454]
[1776922098191,36.61,77926.89,0.0,-0.77653,0.00011,21.47454]
[1776922098221,36.61,77926.86,0.0,-0.77653,0.00011,21.47451]
[1776922104217,36.62,77930.53,0.0,-0.77609,0.00011,21.49927]
[1776922105061,36.62,77930.53,0.0,-0.77609,0.00011,21.49927]
[1776922105203,36.62,77930.53,0.0,-0.77609,0.00011,21.49927]
[1776922107673,36.62,77929.88,0.0,-0.77616,0.00011,21.49535]
[1776922107687,36.62,77929.88,0.0,-0.77616,0.00011,21.49535]
[1776922111590,36.62,77932.2,0.0,-0.77589,0.00011,21.51095]
[1776922111705,36.62,77932.2,0.0,-0.77589,0.00011,21.51095]
[1776922112346,36.62,77933.64,0.0,-0.77575,0.00011,21.51655]
[1776922112437,36.62,77933.64,0.0,-0.77575,0.00011,21.51655]
[1776922112447,36.62,77933.61,0.0,-0.77575,0.00011,21.51647]
[1776922113105,36.62,77933.61,0.0,-0.77575,0.00011,21.51647]
[1776922113200,36.62,77933.61,0.0,-0.77575,0.00011,21.51647]
[1776922117640,36.62,77933.43,0.0,-0.77576,0.00011,21.51578]
[1776922117695,36.62,77933.43,0.0,-0.77576,0.00011,21.51578]
[1776922118380,36.62,77933.36,0.0,-0.77577,0.00011,21.51544]
[1776922118438,36.62,77933.36,0.0,-0.77577,0.00011,21.51544]
[1776922118536,36.62,77932.17,0.0,-0.7759,0.00011,21.50785]
[1776922120467,36.62,77932.05,0.0,-0.77591,0.00011,21.50719]
[1776922120689,36.62,77932.05,0.0,-0.77591,0.00011,21.50719]
[1776922123448,36.62,77931.04,0.0,-0.77602,0.00011,21.501]
[1776922123706,36.62,77931.04,0.0,-0.77602,0.00011,21.501]
[1776922130400,36.63,77930.43,0.0,-0.77607,0.00011,21.498]
[1776922135772,36.63,77930.43,0.0,-0.77607,0.00011,21.49843]
[1776922135956,36.63,77930.13,0.0,-0.7761,0.00011,21.4966]
[1776922136160,36.63,77930.13,0.0,-0.7761,0.00011,21.4966]
[1776922136199,36.63,77930.13,0.0,-0.7761,0.00011,21.4966]
[1776922136295,36.63,77930.13,0.0,-0.7761,0.00011,21.4967]
[1776922141478,36.63,77929.87,0.0,-0.77612,0.00011,21.49554]
[1776922143694,36.63,77930.28,0.0,-0.77607,0.00011,21.49829]
[1776922143946,36.63,77930.25,0.0,-0.77607,0.00011,21.4982]
[1776922145837,36.63,77930.09,0.0,-0.77609,0.00011,21.49726]
[1776922145943,36.63,77929.45,0.0,-0.77616,0.00011,21.49321]
[1776922153431,36.63,77930.02,0.0,-0.77608,0.00011,21.49738]
[1776922153695,36.63,77930.02,0.0,-0.77608,0.00011,21.49738]
[1776922153796,36.63,77930.02,0.0,-0.77608,0.00011,21.49765]
[1776922154986,36.63,77929.89,0.0,-0.77609,0.00011,21.4969]
[1776922155189,36.63,77929.89,0.0,-0.77609,0.00011,21.4969]
[1776922160611,36.63,77929.65,0.0,-0.77611,0.00011,21.49587]
[1776922162975,36.64,77928.8,0.0,-0.7762,0.00011,21.49054]
[1776922163106,36.64,77928.8,0.0,-0.7762,0.00011,21.49054]
[1776922163192,36.64,77928.8,0.0,-0.7762,0.00011,21.49054]
[1776922163632,36.64,77929.23,0.0,-0.77615,0.00011,21.49342]
[1776922166334,36.64,77929.24,0.0,-0.77615,0.00011,21.49366]
[1776922166440,36.64,77929.24,0.0,-0.77615,0.00011,21.49366]
[1776922171687,36.64,77928.95,0.0,-0.7762,0.00011,21.48843]
[1776922176723,36.64,77929.63,0.0,-0.77611,0.00011,21.49324]
[1776922178942,36.64,77929.29,0.0,-0.77615,0.00011,21.49112]
[1776922179082,36.64,77929.29,0.0,-0.77615,0.00011,21.49112]
[1776922179199,36.64,77929.29,0.0,-0.77615,0.00011,21.49112]
[1776922179744,36.64,77929.16,0.0,-0.77616,0.00011,21.49044]
[1776922185576,36.64,77928.54,0.0,-0.77623,0.00011,21.48675]
[1776922185694,36.64,77928.54,0.0,-0.77623,0.00011,21.48675]
[1776922185870,36.64,77928.54,0.0,-0.77623,0.00011,21.48675]
[1776922185921,36.64,77928.54,0.0,-0.77622,0.00011,21.48692]
[1776922191827,36.64,77929.58,0.0,-0.7761,0.00011,21.49415]
[1776922196863,36.64,77926.8,0.0,-0.7764,0.00011,21.47658]
[1776922199958,36.64,77925.18,0.0,-0.77658,0.00011,21.46627]
[1776922200196,36.64,77925.05,0.0,-0.7766,0.00011,21.46545]
[1776922204919,36.64,77916.6,0.0,-0.77756,0.00011,21.41057]
[1776922205214,36.64,77916.6,0.0,-0.77756,0.00011,21.41057]
[1776922205443,36.64,77916.6,0.0,-0.77756,0.00011,21.41057]
[1776922205565,36.64,77916.6,0.0,-0.77756,0.00011,21.41057]
[1776922205695,36.64,77916.6,0.0,-0.77756,0.00011,21.41057]
[1776922205927,36.64,77910.6,0.0,-0.77824,0.00011,21.37156]
[1776922207381,36.64,77908.68,0.0,-0.77845,0.00011,21.35906]
[1776922207450,36.64,77908.68,0.0,-0.77845,0.00011,21.35906]
[1776922208847,36.64,77908.33,0.0,-0.77849,0.00011,21.35681]
[1776922208937,36.64,77908.33,0.0,-0.77849,0.00011,21.35681]
[1776922208947,36.64,77907.98,0.0,-0.77853,0.00011,21.35457]
[1776922212613,36.64,77905.53,0.0,-0.77881,0.00011,21.33877]
[1776922212705,36.64,77905.53,0.0,-0.77881,0.00011,21.33877]
[1776922214989,36.64,77896.23,0.0,-0.77985,0.00011,21.27836]
[1776922217003,36.64,77894.24,0.0,-0.78007,0.00011,21.26552]
[1776922219779,36.64,77893.48,0.0,-0.78016,0.00011,21.26068]
[1776922219947,36.64,77893.48,0.0,-0.78016,0.00011,21.26068]
[1776922220154,36.65,77892.2,0.0,-0.7803,0.00011,21.25255]
[1776922220194,36.65,77892.2,0.0,-0.7803,0.00011,21.25255]
[1776922220256,36.65,77891.32,0.0,-0.78039,0.00011,21.24693]
[1776922222038,36.65,77886.0,0.0,-0.78099,0.00011,21.21236]
[1776922223986,36.65,77886.0,0.0,-0.78099,0.00011,21.21236]
[1776922224195,36.65,77887.36,0.0,-0.78084,0.00011,21.22126]
[1776922230094,36.65,77886.05,0.0,-0.78098,0.00011,21.2132]
[1776922231690,36.65,77880.76,0.0,-0.7816,0.00011,21.17471]
[1776922234388,36.65,77880.35,0.0,-0.78164,0.00011,21.17201]
[1776922234447,36.65,77880.35,0.0,-0.78164,0.00011,21.17201]
[1776922234616,36.65,77880.35,0.0,-0.78164,0.00011,21.17201]
[1776922234704,36.65,77880.35,0.0,-0.78164,0.00011,21.17201]
[1776922234764,36.65,77879.56,0.0,-0.78173,0.00011,21.16685]
[1776922240164,36.65,77875.74,0.0,-0.78216,0.00011,21.14193]
[1776922241964,36.65,77875.74,0.0,-0.78216,0.00011,21.14193]
[1776922242202,36.65,77875.02,0.0,-0.78224,0.00011,21.13725]
[1776922248220,36.65,77862.61,0.0,-0.78362,0.00011,21.0563]
[1776922251145,36.65,77865.82,0.0,-0.78326,0.00011,21.07741]
[1776922251193,36.65,77865.82,0.0,-0.78326,0.00011,21.07741]
[1776922251647,36.65,77865.82,0.0,-0.78326,0.00011,21.07741]
[1776922251693,36.65,77865.82,0.0,-0.78326,0.00011,21.07741]
[1776922251748,36.65,77866.81,0.0,-0.78315,0.00011,21.08391]
[1776922253255,36.65,77872.99,0.0,-0.78246,0.00011,21.12426]
[1776922255169,36.65,77875.43,0.0,-0.78219,0.00011,21.14019]
[1776922255201,36.65,77875.43,0.0,-0.78219,0.00011,21.14019]
[1776922259297,36.65,77886.64,0.0,-0.78094,0.00011,21.21317]
[1776922260304,36.65,77896.93,0.0,-0.77978,0.00011,21.28021]
[1776922261311,36.65,77909.81,0.0,-0.77832,0.00011,21.36413]
[1776922262326,36.65,77916.75,0.0,-0.77754,0.00011,21.40913]
[1776922263331,36.65,77925.81,0.0,-0.77651,0.00011,21.46788]
[1776922265345,36.65,77926.01,0.0,-0.77649,0.00011,21.46911]
[1776922267370,36.65,77917.08,0.0,-0.77751,0.00011,21.41105]
[1776922269536,36.65,77915.17,0.0,-0.77773,0.00011,21.39857]
[1776922269699,36.65,77915.17,0.0,-0.77773,0.00011,21.39857]
[1776922271397,36.65,77921.89,0.0,-0.77697,0.00011,21.44199]
[1776922272208,36.65,77921.89,0.0,-0.77697,0.00011,21.44199]
[1776922272446,36.65,77921.89,0.0,-0.77697,0.00011,21.44199]
[1776922272547,36.65,77924.32,0.0,-0.77669,0.00011,21.45774]
[1776922275602,36.65,77923.52,0.0,-0.77678,0.00011,21.45252]
[1776922275702,36.65,77923.52,0.0,-0.77678,0.00011,21.45252]
[1776922281468,36.65,77919.75,0.0,-0.77721,0.00011,21.42814]
[1776922285010,36.65,77918.91,0.0,-0.77731,0.00011,21.42261]
[1776922285233,36.65,77917.83,0.0,-0.77743,0.00011,21.4155]
[1776922286502,36.65,77908.52,0.0,-0.77848,0.00011,21.355]
[1776922288574,36.65,77904.33,0.0,-0.77896,0.00011,21.32775]
[1776922288705,36.65,77904.33,0.0,-0.77896,0.00011,21.32775]
[1776922288739,36.65,77903.38,0.0,-0.77906,0.00011,21.32157]
[1776922289932,36.65,77903.38,0.0,-0.77906,0.00011,21.32157]
[1776922290208,36.65,77903.3,0.0,-0.77907,0.00011,21.32099]
[1776922292544,36.64,77889.16,0.0,-0.7807,0.00011,21.2249]
[1776922293551,36.65,77887.54,0.0,-0.78088,0.00011,21.21439]
[1776922295031,36.65,77887.54,0.0,-0.78088,0.00011,21.21439]
[1776922295200,36.65,77887.51,0.0,-0.78088,0.00011,21.21426]
[1776922295851,36.65,77887.51,0.0,-0.78088,0.00011,21.21426]
[1776922295946,36.65,77887.51,0.0,-0.78088,0.00011,21.21426]
[1776922296048,36.65,77887.6,0.0,-0.78087,0.00011,21.21498]
[1776922301500,36.65,77886.49,0.0,-0.78099,0.00011,21.20793]
[1776922301712,36.65,77886.49,0.0,-0.78099,0.00011,21.20793]
[1776922307649,36.65,77886.73,0.0,-0.78095,0.00011,21.21025]
[1776922312684,36.65,77886.5,0.0,-0.78096,0.00011,21.20944]
[1776922315315,36.65,77886.5,0.0,-0.78096,0.00011,21.20956]
[1776922315451,36.65,77886.5,0.0,-0.78096,0.00011,21.20956]
[1776922316268,36.65,77885.9,0.0,-0.78102,0.00011,21.2057]
[1776922316446,36.65,77885.9,0.0,-0.78102,0.00011,21.2057]
[1776922316712,36.65,77885.93,0.0,-0.78102,0.00011,21.20596]
[1776922321103,36.65,77885.91,0.0,-0.78102,0.00011,21.20601]
[1776922321198,36.65,77885.91,0.0,-0.78102,0.00011,21.20601]
[1776922326782,36.65,77884.18,0.0,-0.7812,0.00011,21.19516]
[1776922329040,36.65,77884.9,0.0,-0.78112,0.00011,21.19993]
[1776922329046,36.65,77891.27,0.0,-0.78041,0.00011,21.24151]
[1776922329193,36.65,77891.27,0.0,-0.78041,0.00011,21.24151]
[1776922329804,36.65,77898.27,0.0,-0.77962,0.00011,21.28718]
[1776922330603,36.65,77898.27,0.0,-0.77962,0.00011,21.28718]
[1776922330702,36.65,77898.27,0.0,-0.77962,0.00011,21.28718]
[1776922330811,36.65,77901.62,0.0,-0.77924,0.00011,21.30901]
[1776922335846,36.65,77900.65,0.0,-0.77935,0.00011,21.30282]
[1776922338467,36.65,77900.39,0.0,-0.77937,0.00011,21.30121]
[1776922338695,36.65,77900.39,0.0,-0.77937,0.00011,21.30121]
[1776922339875,36.65,77894.61,0.0,-0.78002,0.00011,21.26368]
[1776922340968,36.65,77894.61,0.0,-0.78002,0.00011,21.26368]
[1776922341024,36.65,77890.77,0.0,-0.78045,0.00011,21.23876]
[1776922341201,36.65,77890.77,0.0,-0.78045,0.00011,21.23876]
[1776922344074,36.65,77890.09,0.0,-0.78053,0.00011,21.23431]
[1776922344158,36.65,77889.85,0.0,-0.78056,0.00011,21.23274]
[1776922344909,36.65,77884.54,0.0,-0.78115,0.00011,21.19812]
[1776922348847,36.65,77880.61,0.0,-0.78159,0.00011,21.17248]
[1776922348939,36.65,77880.61,0.0,-0.78159,0.00011,21.17248]
[1776922350758,36.65,77878.6,0.0,-0.78182,0.00011,21.15923]
[1776922350947,36.65,77878.6,0.0,-0.78182,0.00011,21.15923]
[1776922350952,36.65,77878.72,0.0,-0.78181,0.00011,21.15997]
[1776922353980,36.65,77879.02,0.0,-0.7818,0.00011,21.15796]
[1776922354192,36.65,77877.59,0.0,-0.78196,0.00011,21.14857]
[1776922360016,36.65,77876.15,0.0,-0.78213,0.00011,21.139]
[1776922360248,36.65,77876.15,0.0,-0.78213,0.00011,21.139]
[1776922360438,36.65,77876.15,0.0,-0.78213,0.00011,21.139]
[1776922361401,36.65,77877.32,0.0,-0.782,0.00011,21.14661]
[1776922361443,36.65,77877.32,0.0,-0.782,0.00011,21.14661]
[1776922362030,36.65,77874.12,0.0,-0.78236,0.00011,21.12566]
[1776922363037,36.65,77858.2,0.0,-0.78413,0.00011,21.02146]
[1776922364044,36.65,77848.89,0.0,-0.78517,0.00011,20.96051]
[1776922364461,36.65,77848.89,0.0,-0.78517,0.00011,20.96051]
[1776922365051,36.65,77840.51,0.0,-0.78609,0.00011,20.90568]
[1776922367065,36.65,77840.06,0.0,-0.78614,0.00011,20.90292]
[1776922368385,36.65,77839.73,0.0,-0.78618,0.00011,20.90075]
[1776922374118,36.65,77839.33,0.0,-0.78622,0.00011,20.89836]
[1776922379154,36.66,77837.43,0.0,-0.78641,0.00011,20.88656]
[1776922384102,36.66,77837.12,0.0,-0.78644,0.00011,20.88495]
[1776922384188,36.66,77809.53,0.0,-0.78948,0.00011,20.70349]
[1776922385196,36.66,77804.25,0.0,-0.79006,0.00011,20.66845]
[1776922386203,36.66,77808.22,0.0,-0.78962,0.00011,20.69486]
[1776922387383,36.66,77808.22,0.0,-0.78962,0.00011,20.69486]
[1776922393252,36.66,77807.61,0.0,-0.78968,0.00011,20.69149]
[1776922396273,36.66,77811.98,0.0,-0.78919,0.00011,20.72054]
[1776922400301,36.66,77816.54,0.0,-0.78868,0.00011,20.75141]
[1776922403064,36.66,77817.84,0.0,-0.78853,0.00011,20.76011]
[1776922403186,36.66,77818.03,0.0,-0.78851,0.00011,20.76147]
[1776922405601,36.66,77823.69,0.0,-0.78788,0.00011,20.79897]
[1776922405690,36.66,77823.69,0.0,-0.78788,0.00011,20.79897]
[1776922405789,36.66,77823.81,0.0,-0.78787,0.00011,20.79983]
[1776922406343,36.66,77818.6,0.0,-0.78844,0.00011,20.7655]
[1776922409118,36.66,77823.31,0.0,-0.78792,0.00011,20.79681]
[1776922409364,36.66,77817.52,0.0,-0.78855,0.00011,20.75873]
[1776922410371,36.67,77813.14,0.0,-0.78903,0.00011,20.72997]
[1776922415438,36.67,77809.61,0.0,-0.78944,0.00011,20.70343]
[1776922416516,36.67,77808.7,0.0,-0.78954,0.00011,20.69759]
[1776922416696,36.67,77808.7,0.0,-0.78954,0.00011,20.69759]
[1776922416774,36.67,77809.44,0.0,-0.78945,0.00011,20.70265]
[1776922417939,36.67,77809.44,0.0,-0.78945,0.00011,20.70265]
[1776922418199,36.67,77808.19,0.0,-0.78958,0.00011,20.69457]
[1776922423070,36.67,77808.33,0.0,-0.78956,0.00011,20.6962]
[1776922423190,36.67,77808.33,0.0,-0.78956,0.00011,20.6962]
[1776922423133,36.67,77807.43,0.0,-0.78965,0.00011,20.69044]
[1776922423813,36.67,77807.43,0.0,-0.78965,0.00011,20.69044]
[1776922423951,36.67,77807.43,0.0,-0.78965,0.00011,20.69044]
[1776922426182,36.67,77808.25,0.0,-0.78956,0.00011,20.69619]
[1776922426215,36.67,77808.82,0.0,-0.78949,0.00011,20.70012]
[1776922427446,36.67,77808.25,0.0,-0.78955,0.00011,20.69652]
[1776922427692,36.67,77808.25,0.0,-0.78955,0.00011,20.69652]
[1776922427779,36.67,77805.17,0.0,-0.78989,0.00011,20.67636]
[1776922428254,36.67,77805.17,0.0,-0.78989,0.00011,20.67636]
[1776922428436,36.67,77805.17,0.0,-0.78989,0.00011,20.67636]
[1776922433532,36.68,77802.99,0.0,-0.79011,0.00011,20.66308]
[1776922438567,36.68,77802.88,0.0,-0.7901,0.00011,20.6633]
[1776922440580,36.68,77812.91,0.0,-0.789,0.00011,20.72985]
[1776922441588,36.68,77818.2,0.0,-0.78841,0.00011,20.76482]
[1776922442428,36.68,77818.2,0.0,-0.78841,0.00011,20.76482]
[1776922442449,36.68,77818.2,0.0,-0.78841,0.00011,20.76482]
[1776922442595,36.68,77821.75,0.0,-0.78802,0.00011,20.78826]
[1776922443602,36.68,77830.56,0.0,-0.78705,0.00011,20.84627]
[1776922444610,36.68,77838.65,0.0,-0.78615,0.00011,20.8994]
[1776922446552,36.68,77838.89,0.0,-0.78613,0.00011,20.90089]
[1776922446695,36.68,77838.89,0.0,-0.78613,0.00011,20.90089]
[1776922450493,36.68,77838.54,0.0,-0.78617,0.00011,20.89829]
[1776922450696,36.68,77838.54,0.0,-0.78617,0.00011,20.89829]
[1776922450787,36.68,77839.21,0.0,-0.7861,0.00011,20.90263]
[1776922451320,36.68,77839.21,0.0,-0.7861,0.00011,20.90263]
[1776922451437,36.68,77839.21,0.0,-0.7861,0.00011,20.90263]
[1776922452666,36.68,77834.4,0.0,-0.78663,0.00011,20.87091]
[1776922455065,36.68,77834.21,0.0,-0.78666,0.00011,20.86964]
[1776922455192,36.68,77834.21,0.0,-0.78666,0.00011,20.86964]
[1776922455166,36.68,77833.28,0.0,-0.78676,0.00011,20.86351]
[1776922455515,36.68,77833.28,0.0,-0.78676,0.00011,20.86351]
[1776922455695,36.68,77833.28,0.0,-0.78676,0.00011,20.86351]
[1776922456116,36.68,77833.28,0.0,-0.78676,0.00011,20.86351]
[1776922456195,36.68,77833.28,0.0,-0.78676,0.00011,20.86351]
[1776922456214,36.68,77831.69,0.0,-0.78693,0.00011,20.85305]
[1776922457701,36.68,77836.44,0.0,-0.78641,0.00011,20.88427]
[1776922459627,36.68,77837.83,0.0,-0.78626,0.00011,20.89338]
[1776922459702,36.68,77837.83,0.0,-0.78626,0.00011,20.89338]
[1776922459920,36.68,77837.83,0.0,-0.78626,0.00011,20.89338]
[1776922459942,36.68,77837.83,0.0,-0.78626,0.00011,20.89338]
[1776922459973,36.68,77841.29,0.0,-0.78587,0.00011,20.91621]
[1776922462263,36.68,77842.68,0.0,-0.78571,0.00011,20.9255]
[1776922462437,36.68,77842.68,0.0,-0.78571,0.00011,20.9255]
[1776922467140,36.68,77839.49,0.0,-0.78606,0.00011,20.90489]
[1776922467199,36.68,77839.49,0.0,-0.78606,0.00011,20.90489]
[1776922467186,36.68,77837.21,0.0,-0.78631,0.00011,20.89001]
[1776922468035,36.68,77837.21,0.0,-0.78631,0.00011,20.89001]
[1776922468199,36.68,77837.21,0.0,-0.78631,0.00011,20.89001]
[1776922468092,36.68,77835.03,0.0,-0.78655,0.00011,20.87566]
[1776922468596,36.68,77835.03,0.0,-0.78655,0.00011,20.87566]
[1776922468696,36.68,77835.03,0.0,-0.78655,0.00011,20.87566]
[1776922469785,36.68,77839.86,0.0,-0.78602,0.00011,20.90737]
[1776922470490,36.68,77839.86,0.0,-0.78602,0.00011,20.90737]
[1776922470692,36.68,77839.86,0.0,-0.78602,0.00011,20.90737]
[1776922472153,36.68,77840.07,0.0,-0.786,0.00011,20.90871]
[1776922472202,36.68,77840.07,0.0,-0.786,0.00011,20.90871]
[1776922472201,36.68,77841.45,0.0,-0.78587,0.00011,20.91386]
[1776922472806,36.68,77846.14,0.0,-0.78535,0.00011,20.94471]
[1776922473445,36.68,77846.14,0.0,-0.78535,0.00011,20.94471]
[1776922473696,36.68,77846.14,0.0,-0.78535,0.00011,20.94471]
[1776922474557,36.68,77847.3,0.0,-0.78522,0.00011,20.95249]
[1776922474701,36.68,77847.3,0.0,-0.78522,0.00011,20.95249]
[1776922475827,36.68,77853.55,0.0,-0.78452,0.00011,20.99378]
[1776922476333,36.68,77853.55,0.0,-0.78452,0.00011,20.99378]
[1776922476440,36.68,77853.55,0.0,-0.78452,0.00011,20.99378]
[1776922476834,36.68,77854.54,0.0,-0.78441,0.00011,21.00038]
[1776922477613,36.68,77854.54,0.0,-0.78441,0.00011,21.00038]
[1776922477701,36.68,77854.54,0.0,-0.78441,0.00011,21.00038]
[1776922480155,36.68,77855.79,0.0,-0.78426,0.00011,21.00877]
[1776922480191,36.68,77855.79,0.0,-0.78426,0.00011,21.00877]
[1776922486631,36.68,77855.1,0.0,-0.78433,0.00011,21.00482]
[1776922486695,36.68,77855.1,0.0,-0.78433,0.00011,21.00482]
[1776922486907,36.68,77855.2,0.0,-0.78432,0.00011,21.00555]
[1776922488256,36.68,77855.2,0.0,-0.78432,0.00011,21.00555]
[1776922488436,36.68,77854.09,0.0,-0.78444,0.00011,20.99835]
[1776922490529,36.68,77854.08,0.0,-0.78444,0.00011,20.99842]
[1776922490695,36.68,77854.08,0.0,-0.78444,0.00011,20.99842]
[1776922490936,36.68,77858.26,0.0,-0.78397,0.00011,21.02585]
[1776922491361,36.68,77858.26,0.0,-0.78397,0.00011,21.02585]
[1776922491441,36.68,77858.26,0.0,-0.78397,0.00011,21.02585]
[1776922491943,36.68,77863.74,0.0,-0.78336,0.00011,21.06174]
[1776922492654,36.68,77863.74,0.0,-0.78336,0.00011,21.06174]
[1776922492694,36.68,77863.74,0.0,-0.78336,0.00011,21.06174]
[1776922495312,36.68,77863.55,0.0,-0.78338,0.00011,21.06046]
[1776922495446,36.68,77863.55,0.0,-0.78338,0.00011,21.06046]
[1776922499029,36.68,77863.59,0.0,-0.78338,0.00011,21.06068]
[1776922499192,36.68,77863.59,0.0,-0.78338,0.00011,21.06068]
[1776922499241,36.68,77863.82,0.0,-0.78335,0.00011,21.06217]
[1776922500733,36.68,77863.39,0.0,-0.7834,0.00011,21.05934]
[1776922500948,36.68,77863.39,0.0,-0.7834,0.00011,21.05934]
[1776922506125,36.68,77862.19,0.0,-0.78354,0.00011,21.05142]
[1776922506197,36.68,77862.19,0.0,-0.78354,0.00011,21.05142]
[1776922506227,36.68,77873.0,0.0,-0.78233,0.00011,21.12206]
[1776922507049,36.68,77876.2,0.0,-0.78198,0.00011,21.14288]
[1776922508629,36.68,77873.05,0.0,-0.78233,0.00011,21.12223]
[1776922508697,36.68,77873.05,0.0,-0.78233,0.00011,21.12223]
[1776922512917,36.68,77870.76,0.0,-0.78259,0.00011,21.10702]
[1776922512951,36.68,77870.76,0.0,-0.78259,0.00011,21.10702]
[1776922513405,36.68,77870.39,0.0,-0.78263,0.00011,21.10453]
[1776922513437,36.68,77870.39,0.0,-0.78263,0.00011,21.10453]
[1776922514098,36.68,77868.81,0.0,-0.78281,0.00011,21.09414]
[1776922519133,36.68,77869.92,0.0,-0.78269,0.00011,21.10113]
[1776922522374,36.68,77867.35,0.0,-0.78298,0.00011,21.08415]
[1776922522447,36.68,77867.35,0.0,-0.78298,0.00011,21.08415]
[1776922524168,36.68,77862.04,0.0,-0.78357,0.00011,21.04934]
[1776922525681,36.68,77858.22,0.0,-0.784,0.00011,21.02434]
[1776922525938,36.68,77858.22,0.0,-0.784,0.00011,21.02434]
[1776922526182,36.68,77856.66,0.0,-0.78417,0.00011,21.01416]
[1776922526344,36.68,77856.66,0.0,-0.78417,0.00011,21.01416]
[1776922526447,36.68,77856.66,0.0,-0.78417,0.00011,21.01416]
[1776922529203,36.68,77835.84,0.0,-0.78648,0.00011,20.87768]
[1776922530210,36.68,77831.28,0.0,-0.78699,0.00011,20.84767]
[1776922532042,36.68,77829.68,0.0,-0.78719,0.00011,20.83327]
[1776922532224,36.68,77829.86,0.0,-0.78717,0.00011,20.83447]
[1776922533068,36.68,77829.86,0.0,-0.78717,0.00011,20.83447]
[1776922533231,36.68,77828.96,0.0,-0.78727,0.00011,20.82856]
[1776922533834,36.68,77828.96,0.0,-0.78727,0.00011,20.82856]
[1776922533942,36.68,77828.96,0.0,-0.78727,0.00011,20.82856]
[1776922539297,36.68,77828.11,0.0,-0.78736,0.00011,20.82317]
[1776922539437,36.68,77826.45,0.0,-0.78754,0.00011,20.81229]
[1776922540280,36.68,77824.46,0.0,-0.78776,0.00011,20.79924]
[1776922540759,36.68,77824.46,0.0,-0.78776,0.00011,20.79924]
[1776922540942,36.68,77824.46,0.0,-0.78776,0.00011,20.79924]
[1776922546323,36.68,77823.85,0.0,-0.78782,0.00011,20.79561]
[1776922550835,36.68,77823.09,0.0,-0.7879,0.00011,20.79084]
[1776922550943,36.68,77823.09,0.0,-0.7879,0.00011,20.79084]
[1776922553204,36.68,77823.69,0.0,-0.78783,0.00011,20.79504]
[1776922553241,36.68,77818.94,0.0,-0.78835,0.00011,20.76385]
[1776922554379,36.68,77825.34,0.0,-0.78764,0.00011,20.80611]
[1776922555588,36.68,77825.34,0.0,-0.78764,0.00011,20.80611]
[1776922556242,36.68,77825.34,0.0,-0.78764,0.00011,20.80611]
[1776922556299,36.69,77829.44,0.0,-0.78719,0.00011,20.83325]
[1776922556393,36.69,77834.12,0.0,-0.78667,0.00011,20.86401]
[1776922558409,36.69,77838.92,0.0,-0.78614,0.00011,20.89562]
[1776922559526,36.69,77838.92,0.0,-0.78614,0.00011,20.89562]
[1776922559699,36.69,77838.92,0.0,-0.78614,0.00011,20.89562]
[1776922560400,36.69,77840.02,0.0,-0.78601,0.00011,20.90335]
[1776922560438,36.69,77840.02,0.0,-0.78601,0.00011,20.90335]
[1776922560501,36.69,77840.14,0.0,-0.78599,0.00011,20.90437]
[1776922566465,36.69,77843.4,0.0,-0.78561,0.00011,20.92695]
[1776922568642,36.69,77843.17,0.0,-0.78563,0.00011,20.92544]
[1776922568699,36.69,77843.17,0.0,-0.78563,0.00011,20.92544]
[1776922574521,36.69,77841.46,0.0,-0.78581,0.00011,20.91512]
[1776922576734,36.69,77840.55,0.0,-0.78591,0.00011,20.90927]
[1776922576940,36.69,77840.55,0.0,-0.78591,0.00011,20.90927]
[1776922577037,36.69,77831.51,0.0,-0.78691,0.00011,20.84989]
[1776922577541,36.69,77829.5,0.0,-0.78713,0.00011,20.83674]
[1776922578853,36.69,77829.5,0.0,-0.78713,0.00011,20.83674]
[1776922578951,36.69,77829.5,0.0,-0.78713,0.00011,20.83674]
[1776922579108,36.69,77829.5,0.0,-0.78713,0.00011,20.83674]
[1776922579191,36.69,77829.5,0.0,-0.78713,0.00011,20.83674]
[1776922579290,36.69,77830.03,0.0,-0.78707,0.00011,20.8403]
[1776922584590,36.69,77833.42,0.0,-0.78669,0.00011,20.86304]
[1776922585671,36.69,77833.42,0.0,-0.78669,0.00011,20.86304]
[1776922585708,36.69,77833.42,0.0,-0.78669,0.00011,20.86304]
[1776922585773,36.7,77838.16,0.0,-0.78616,0.00011,20.89422]
[1776922588503,36.7,77841.79,0.0,-0.78575,0.00011,20.91852]
[1776922588700,36.7,77841.79,0.0,-0.78575,0.00011,20.91852]
[1776922588798,36.7,77841.25,0.0,-0.78581,0.00011,20.9152]
[1776922591151,36.7,77839.75,0.0,-0.78597,0.00011,20.90558]
[1776922591183,36.7,77833.38,0.0,-0.7867,0.00011,20.85984]
[1776922593434,36.7,77829.42,0.0,-0.78714,0.00011,20.83385]
[1776922593925,36.7,77829.42,0.0,-0.78714,0.00011,20.83385]
[1776922594088,36.7,77829.42,0.0,-0.78714,0.00011,20.83385]
[1776922594130,36.7,77828.85,0.0,-0.7872,0.00011,20.83014]
[1776922598716,36.7,77829.7,0.0,-0.7871,0.00011,20.83582]
[1776922598950,36.7,77829.7,0.0,-0.7871,0.00011,20.83582]
[1776922600283,36.7,77828.95,0.0,-0.78719,0.00011,20.83095]
[1776922600704,36.7,77819.47,0.0,-0.78823,0.00011,20.76865]
[1776922602718,36.7,77819.09,0.0,-0.78827,0.00011,20.76637]
[1776922603825,36.7,77819.09,0.0,-0.78827,0.00011,20.76637]
[1776922604942,36.7,77819.31,0.0,-0.78824,0.00011,20.76792]
[1776922605020,36.7,77814.29,0.0,-0.78879,0.00011,20.73497]
[1776922608522,36.7,77818.51,0.0,-0.78832,0.00011,20.76311]
[1776922608761,36.7,77823.23,0.0,-0.7878,0.00011,20.79428]
[1776922613796,36.7,77825.19,0.0,-0.78758,0.00011,20.8075]
[1776922618408,36.7,77825.42,0.0,-0.78755,0.00011,20.80927]
[1776922618452,36.7,77825.42,0.0,-0.78755,0.00011,20.80927]
[1776922619870,36.7,77825.09,0.0,-0.78758,0.00011,20.80716]
[1776922619944,36.7,77825.09,0.0,-0.78758,0.00011,20.80716]
[1776922620040,36.7,77825.07,0.0,-0.78758,0.00011,20.8071]
[1776922623866,36.7,77831.77,0.0,-0.78684,0.00011,20.8514]
[1776922624873,36.7,77848.66,0.0,-0.78497,0.00011,20.96237]
[1776922625880,36.7,77848.41,0.0,-0.78499,0.00011,20.96077]
[1776922628347,36.7,77848.85,0.0,-0.78494,0.00011,20.96382]
[1776922628441,36.7,77848.36,0.0,-0.78499,0.00011,20.96077]
[1776922630185,36.71,77839.36,0.0,-0.78599,0.00011,20.90194]
[1776922630923,36.71,77839.46,0.0,-0.78597,0.00011,20.90283]
[1776922632048,36.71,77839.46,0.0,-0.78597,0.00011,20.90283]
[1776922633704,36.71,77839.93,0.0,-0.78591,0.00011,20.90637]
[1776922633757,36.71,77839.93,0.0,-0.78591,0.00011,20.90637]
[1776922633949,36.71,77843.96,0.0,-0.78546,0.00011,20.93303]
[1776922635581,36.71,77843.29,0.0,-0.78554,0.00011,20.92873]
[1776922635960,36.71,77850.71,0.0,-0.78471,0.00011,20.97756]
[1776922637894,36.71,77851.08,0.0,-0.78467,0.00011,20.98012]
[1776922638573,36.71,77850.3,0.0,-0.78475,0.00011,20.97515]
[1776922639988,36.71,77840.83,0.0,-0.7858,0.00011,20.91325]
[1776922640995,36.71,77829.05,0.0,-0.7871,0.00011,20.83587]
[1776922642002,36.71,77830.03,0.0,-0.78699,0.00011,20.84235]
[1776922643033,36.71,77830.03,0.0,-0.78699,0.00011,20.84235]
[1776922644132,36.71,77830.31,0.0,-0.78696,0.00011,20.84421]
[1776922644194,36.71,77835.24,0.0,-0.78641,0.00011,20.87661]
[1776922645023,36.71,77844.29,0.0,-0.78541,0.00011,20.9361]
[1776922646030,36.71,77845.84,0.0,-0.78524,0.00011,20.94633]
[1776922650554,36.71,77846.02,0.0,-0.78521,0.00011,20.94774]
[1776922650692,36.71,77846.02,0.0,-0.78521,0.00011,20.94774]
[1776922653170,36.71,77845.92,0.0,-0.78525,0.00011,20.94331]
[1776922653192,36.71,77845.92,0.0,-0.78525,0.00011,20.94331]
[1776922653271,36.71,77846.43,0.0,-0.78519,0.00011,20.94672]
[1776922657156,36.71,77845.93,0.0,-0.78524,0.00011,20.94361]
[1776922657193,36.71,77845.93,0.0,-0.78524,0.00011,20.94361]
[1776922662197,36.71,77847.96,0.0,-0.78501,0.00011,20.95717]
[1776922662447,36.71,77848.89,0.0,-0.78491,0.00011,20.9633]
[1776922663747,36.71,77848.41,0.0,-0.78496,0.00011,20.96019]
[1776922663944,36.71,77848.41,0.0,-0.78496,0.00011,20.96019]
[1776922664039,36.71,77848.41,0.0,-0.78496,0.00011,20.96023]
[1776922668046,36.71,77847.87,0.0,-0.78502,0.00011,20.9568]
[1776922668199,36.71,77847.87,0.0,-0.78502,0.00011,20.9568]
[1776922673096,36.71,77850.47,0.0,-0.78473,0.00011,20.97399]
[1776922673205,36.71,77850.47,0.0,-0.78473,0.00011,20.97399]
[1776922673221,36.71,77860.05,0.0,-0.78366,0.00011,21.03678]
[1776922674228,36.71,77861.79,0.0,-0.78347,0.00011,21.04819]
[1776922675671,36.71,77861.18,0.0,-0.78354,0.00011,21.04423]
[1776922675692,36.71,77861.18,0.0,-0.78354,0.00011,21.04423]
[1776922676242,36.71,77861.85,0.0,-0.78346,0.00011,21.04864]
[1776922679263,36.71,77867.38,0.0,-0.78284,0.00011,21.08484]
[1776922681277,36.71,77873.15,0.0,-0.7822,0.00011,21.12247]
[1776922682284,36.71,77879.08,0.0,-0.78154,0.00011,21.16108]
[1776922682511,36.71,77879.08,0.0,-0.78154,0.00011,21.16108]
[1776922682697,36.71,77879.08,0.0,-0.78154,0.00011,21.16108]
[1776922685305,36.71,77888.44,0.0,-0.78048,0.00011,21.22222]
[1776922686657,36.71,77891.16,0.0,-0.78018,0.00011,21.24002]
[1776922686689,36.71,77891.16,0.0,-0.78018,0.00011,21.24002]
[1776922691756,36.72,77882.78,0.0,-0.7811,0.00011,21.18614]
[1776922691936,36.72,77882.78,0.0,-0.7811,0.00011,21.18614]
[1776922693210,36.72,77883.28,0.0,-0.78105,0.00011,21.18955]
[1776922693441,36.72,77883.28,0.0,-0.78105,0.00011,21.18955]
[1776922693465,36.72,77883.75,0.0,-0.78099,0.00011,21.19276]
[1776922696387,36.72,77889.74,0.0,-0.78031,0.00011,21.23213]
[1776922698401,36.72,77895.64,0.0,-0.77964,0.00011,21.2707]
[1776922700415,36.72,77897.62,0.0,-0.77942,0.00011,21.28366]
[1776922701450,36.72,77897.62,0.0,-0.77942,0.00011,21.28366]
[1776922701421,36.72,77903.7,0.0,-0.77873,0.00011,21.32316]
[1776922705441,36.72,77904.56,0.0,-0.77864,0.00011,21.32875]
[1776922706133,36.72,77904.57,0.0,-0.77864,0.00011,21.32881]
[1776922706200,36.72,77904.57,0.0,-0.77864,0.00011,21.32881]
[1776922706457,36.72,77904.59,0.0,-0.77863,0.00011,21.32895]
[1776922708472,36.72,77896.67,0.0,-0.77953,0.00011,21.27756]
[1776922709453,36.72,77896.67,0.0,-0.77953,0.00011,21.27756]
[1776922709479,36.72,77890.26,0.0,-0.78025,0.00011,21.23592]
[1776922711493,36.72,77885.8,0.0,-0.78077,0.00011,21.20322]
[1776922713135,36.72,77885.8,0.0,-0.78077,0.00011,21.20322]
[1776922714984,36.72,77887.82,0.0,-0.78054,0.00011,21.21664]
[1776922715193,36.72,77887.82,0.0,-0.78054,0.00011,21.21664]
[1776922717267,36.72,77886.56,0.0,-0.78067,0.00011,21.2087]
[1776922717452,36.72,77886.56,0.0,-0.78067,0.00011,21.2087]
[1776922721563,36.72,77893.83,0.0,-0.77985,0.00011,21.25669]
[1776922724674,36.72,77894.19,0.0,-0.7798,0.00011,21.25919]
[1776922724697,36.72,77894.19,0.0,-0.7798,0.00011,21.25919]
[1776922725325,36.72,77894.19,0.0,-0.7798,0.00011,21.25919]
[1776922725439,36.72,77894.19,0.0,-0.7798,0.00011,21.25919]
[1776922725426,36.72,77893.69,0.0,-0.77986,0.00011,21.25603]
[1776922727113,36.72,77893.92,0.0,-0.77983,0.00011,21.25752]
[1776922727196,36.72,77893.92,0.0,-0.77983,0.00011,21.25752]
[1776922731523,36.72,77895.22,0.0,-0.77968,0.00011,21.266]
[1776922731633,36.72,77889.13,0.0,-0.78037,0.00011,21.22645]
[1776922735252,36.72,77886.73,0.0,-0.78063,0.00011,21.211]
[1776922735662,36.72,77873.43,0.0,-0.78213,0.00011,21.12415]
[1776922737362,36.72,77873.43,0.0,-0.78213,0.00011,21.12415]
[1776922737442,36.72,77873.43,0.0,-0.78213,0.00011,21.12415]
[1776922737464,36.72,77869.41,0.0,-0.78258,0.00011,21.09785]
[1776922740179,36.72,77870.09,0.0,-0.7825,0.00011,21.10219]
[1776922740189,36.72,77870.09,0.0,-0.7825,0.00011,21.10219]
[1776922742579,36.72,77870.22,0.0,-0.78249,0.00011,21.10291]
[1776922742689,36.72,77870.22,0.0,-0.78249,0.00011,21.10291]
[1776922743716,36.72,77875.64,0.0,-0.78189,0.00011,21.13818]
[1776922746992,36.72,77878.99,0.0,-0.78152,0.00011,21.15985]
[1776922747205,36.72,77878.99,0.0,-0.78152,0.00011,21.15985]
[1776922748028,36.72,77878.33,0.0,-0.78159,0.00011,21.15545]
[1776922748189,36.72,77878.33,0.0,-0.78159,0.00011,21.15545]
[1776922748291,36.72,77878.78,0.0,-0.78154,0.00011,21.15829]
[1776922753787,36.72,77877.25,0.0,-0.78172,0.00011,21.14772]
[1776922755801,36.72,77862.47,0.0,-0.78338,0.00011,21.05111]
[1776922756813,36.72,77862.35,0.0,-0.78339,0.00011,21.05037]
[1776922758438,36.72,77862.35,0.0,-0.78339,0.00011,21.05037]
[1776922758695,36.72,77860.62,0.0,-0.78358,0.00011,21.0391]
[1776922763857,36.72,77860.79,0.0,-0.78356,0.00011,21.04049]
[1776922766714,36.72,77861.14,0.0,-0.78352,0.00011,21.04286]
[1776922766949,36.72,77861.14,0.0,-0.78352,0.00011,21.04286]
[1776922767885,36.72,77867.6,0.0,-0.7828,0.00011,21.08512]
[1776922768669,36.72,77867.6,0.0,-0.7828,0.00011,21.08512]
[1776922768699,36.72,77867.6,0.0,-0.7828,0.00011,21.08512]
[1776922769852,36.72,77868.38,0.0,-0.78271,0.00011,21.0902]
[1776922769943,36.72,77868.38,0.0,-0.78271,0.00011,21.0902]
[1776922769954,36.72,77868.43,0.0,-0.7827,0.00011,21.09051]
[1776922775942,36.72,77866.85,0.0,-0.78291,0.00011,21.07628]
[1776922779508,36.72,77863.82,0.0,-0.78325,0.00011,21.05652]
[1776922779688,36.72,77863.34,0.0,-0.7833,0.00011,21.05342]
[1776922781986,36.72,77857.25,0.0,-0.78397,0.00011,21.0137]
[1776922783522,36.72,77857.25,0.0,-0.78397,0.00011,21.0137]
[1776922783535,36.72,77833.83,0.0,-0.78658,0.00011,20.86008]
[1776922784000,36.72,77824.87,0.0,-0.78756,0.00011,20.80122]
[1776922786014,36.72,77821.5,0.0,-0.78794,0.00011,20.779]
[1776922787473,36.72,77821.5,0.0,-0.78794,0.00011,20.779]
[1776922792999,36.72,77819.87,0.0,-0.78811,0.00011,20.76837]
[1776922793201,36.72,77819.87,0.0,-0.78811,0.00011,20.76837]
[1776922797459,36.72,77820.01,0.0,-0.78809,0.00011,20.76966]
[1776922797703,36.72,77819.51,0.0,-0.78815,0.00011,20.76647]
[1776922797840,36.72,77819.51,0.0,-0.78815,0.00011,20.76647]
[1776922797944,36.72,77819.51,0.0,-0.78815,0.00011,20.76647]
[1776922798099,36.72,77819.14,0.0,-0.78818,0.00011,20.76413]
[1776922800936,36.72,77820.4,0.0,-0.78804,0.00011,20.77262]
[1776922801204,36.72,77820.4,0.0,-0.78804,0.00011,20.77262]
[1776922802968,36.72,77816.16,0.0,-0.78851,0.00011,20.74483]
[1776922803196,36.72,77816.16,0.0,-0.78851,0.00011,20.74483]
[1776922805928,36.72,77814.13,0.0,-0.78873,0.00011,20.73146]
[1776922805945,36.72,77814.13,0.0,-0.78873,0.00011,20.73146]
[1776922806091,36.72,77814.13,0.0,-0.78873,0.00011,20.73146]
[1776922806196,36.72,77814.13,0.0,-0.78873,0.00011,20.73146]
[1776922806286,36.72,77813.85,0.0,-0.78876,0.00011,20.72963]
[1776922812197,36.72,77814.19,0.0,-0.78872,0.00011,20.73191]
[1776922813144,36.72,77814.19,0.0,-0.78872,0.00011,20.73191]
[1776922813205,36.72,77814.19,0.0,-0.78872,0.00011,20.73191]
[1776922817911,36.72,77814.15,0.0,-0.78873,0.00011,20.73168]
[1776922817950,36.72,77814.15,0.0,-0.78873,0.00011,20.73168]
[1776922819915,36.72,77813.65,0.0,-0.78878,0.00011,20.72843]
[1776922819940,36.72,77813.65,0.0,-0.78878,0.00011,20.72843]
[1776922820257,36.72,77813.86,0.0,-0.78876,0.00011,20.72983]
[1776922825292,36.72,77823.7,0.0,-0.78767,0.00011,20.79475]
[1776922826299,36.72,77828.52,0.0,-0.78714,0.00011,20.82647]
[1776922828228,36.72,77831.43,0.0,-0.78682,0.00011,20.8456]
[1776922828446,36.72,77831.43,0.0,-0.78682,0.00011,20.8456]
[1776922828490,36.72,77831.43,0.0,-0.78682,0.00011,20.8456]
[1776922828696,36.72,77834.06,0.0,-0.78653,0.00011,20.86286]
[1776922831336,36.72,77840.54,0.0,-0.78584,0.00011,20.90141]
[1776922833733,36.72,77844.95,0.0,-0.78535,0.00011,20.93044]
[1776922833943,36.72,77844.95,0.0,-0.78535,0.00011,20.93044]
[1776922834252,36.72,77844.95,0.0,-0.78535,0.00011,20.93044]
[1776922834438,36.72,77844.95,0.0,-0.78535,0.00011,20.93044]
[1776922834540,36.72,77844.8,0.0,-0.78536,0.00011,20.92951]
[1776922837660,36.73,77842.71,0.0,-0.78559,0.00011,20.91598]
[1776922837699,36.73,77842.71,0.0,-0.78559,0.00011,20.91598]
[1776922841534,36.73,77841.78,0.0,-0.7857,0.00011,20.90987]
[1776922841693,36.73,77843.86,0.0,-0.78546,0.00011,20.92358]
[1776922842036,36.73,77843.86,0.0,-0.78546,0.00011,20.92358]
[1776922842196,36.73,77843.86,0.0,-0.78546,0.00011,20.92358]
[1776922842415,36.73,77844.66,0.0,-0.78537,0.00011,20.92888]
[1776922847449,36.73,77844.42,0.0,-0.7854,0.00011,20.9276]
[1776922848133,36.73,77844.42,0.0,-0.7854,0.00011,20.9276]
[1776922848196,36.73,77844.42,0.0,-0.7854,0.00011,20.9276]
[1776922853597,36.73,77847.88,0.0,-0.78501,0.00011,20.95055]
[1776922853697,36.73,77847.25,0.0,-0.78508,0.00011,20.94646]
[1776922854066,36.73,77847.25,0.0,-0.78508,0.00011,20.94646]
[1776922854210,36.73,77847.25,0.0,-0.78508,0.00011,20.94646]
[1776922854501,36.73,77847.64,0.0,-0.78503,0.00011,20.94905]
[1776922859536,36.73,77845.67,0.0,-0.78525,0.00011,20.93632]
[1776922862306,36.73,77848.21,0.0,-0.78496,0.00011,20.95303]
[1776922862445,36.73,77848.21,0.0,-0.78496,0.00011,20.95303]
[1776922866662,36.73,77849.96,0.0,-0.78477,0.00011,20.96455]
[1776922866701,36.73,77849.96,0.0,-0.78477,0.00011,20.96455]
[1776922866713,36.73,77849.96,0.0,-0.78477,0.00011,20.96455]
[1776922866937,36.73,77849.96,0.0,-0.78477,0.00011,20.96455]
[1776922867593,36.73,77847.49,0.0,-0.78504,0.00011,20.94839]
[1776922872628,36.73,77846.78,0.0,-0.78512,0.00011,20.94391]
[1776922877664,36.73,77846.37,0.0,-0.78516,0.00011,20.94136]
[1776922880038,36.73,77845.87,0.0,-0.78522,0.00011,20.93812]
[1776922880201,36.73,77845.87,0.0,-0.78522,0.00011,20.93812]
[1776922885720,36.73,77845.87,0.0,-0.78521,0.00011,20.93833]
[1776922890301,36.73,77850.12,0.0,-0.78474,0.00011,20.96624]
[1776922890450,36.73,77850.12,0.0,-0.78474,0.00011,20.96624]
[1776922890688,36.73,77850.24,0.0,-0.78473,0.00011,20.96705]
[1776922890937,36.73,77850.24,0.0,-0.78473,0.00011,20.96705]
[1776922891042,36.73,77850.2,0.0,-0.78476,0.00011,20.9629]
[1776922896055,36.73,77850.6,0.0,-0.78471,0.00011,20.96551]
[1776922899391,36.73,77854.08,0.0,-0.78433,0.00011,20.98826]
[1776922899445,36.73,77854.08,0.0,-0.78433,0.00011,20.98826]
[1776922904853,36.73,77852.81,0.0,-0.78447,0.00011,20.97975]
[1776922906103,36.73,77852.81,0.0,-0.78447,0.00011,20.97975]
[1776922906196,36.73,77852.81,0.0,-0.78447,0.00011,20.97975]
[1776922907958,36.73,77853.59,0.0,-0.78439,0.00011,20.98482]
[1776922908189,36.73,77853.59,0.0,-0.78439,0.00011,20.98482]
[1776922908225,36.73,77853.65,0.0,-0.78438,0.00011,20.9852]
[1776922913916,36.73,77853.85,0.0,-0.78436,0.00011,20.98637]
[1776922916701,36.73,77856.25,0.0,-0.78409,0.00011,21.00201]
[1776922916945,36.73,77856.25,0.0,-0.78409,0.00011,21.00201]
[1776922922979,36.73,77857.22,0.0,-0.78399,0.00011,21.00809]
[1776922925072,36.73,77857.7,0.0,-0.78394,0.00011,21.01119]
[1776922925189,36.73,77857.7,0.0,-0.78394,0.00011,21.01119]
[1776922925302,36.73,77857.7,0.0,-0.78394,0.00011,21.01119]
[1776922925444,36.73,77857.7,0.0,-0.78394,0.00011,21.01119]
[1776922925505,36.73,77857.13,0.0,-0.784,0.00011,21.00742]
[1776922930794,36.73,77857.99,0.0,-0.78391,0.00011,21.01283]
[1776922930945,36.73,77857.99,0.0,-0.78391,0.00011,21.01283]
[1776922936071,36.73,77858.65,0.0,-0.78384,0.00011,21.01689]
[1776922938086,36.73,77865.67,0.0,-0.78306,0.00011,21.06267]
[1776922939092,36.73,77872.29,0.0,-0.78232,0.00011,21.10578]
[1776922940692,36.73,77872.29,0.0,-0.78232,0.00011,21.10578]
[1776922940943,36.73,77873.07,0.0,-0.78224,0.00011,21.11072]
[1776922942264,36.73,77873.15,0.0,-0.78223,0.00011,21.11109]
[1776922942442,36.73,77873.15,0.0,-0.78223,0.00011,21.11109]
[1776922942538,36.72,77873.15,0.0,-0.78224,0.00011,21.11094]
[1776922948155,36.72,77871.15,0.0,-0.78247,0.00011,21.09699]
[1776922949161,36.72,77871.15,0.0,-0.78247,0.00011,21.09699]
[1776922949190,36.72,77871.15,0.0,-0.78247,0.00011,21.09699]
[1776922955204,36.72,77870.24,0.0,-0.78262,0.00011,21.08622]
[1776922956902,36.72,77871.13,0.0,-0.78252,0.00011,21.09188]
[1776922956941,36.72,77871.13,0.0,-0.78252,0.00011,21.09188]
[1776922958322,36.72,77871.4,0.0,-0.7825,0.00011,21.09349]
[1776922958438,36.72,77871.4,0.0,-0.7825,0.00011,21.09349]
[1776922958538,36.72,77871.53,0.0,-0.78248,0.00011,21.09418]
[1776922964267,36.72,77870.79,0.0,-0.78258,0.00011,21.0884]
[1776922965541,36.72,77870.79,0.0,-0.78258,0.00011,21.0884]
[1776922965694,36.72,77870.79,0.0,-0.78258,0.00011,21.0884]
[1776922972323,36.71,77872.29,0.0,-0.78244,0.00011,21.09689]
[1776922977358,36.71,77872.37,0.0,-0.78245,0.00011,21.09658]
[1776922982393,36.71,77872.24,0.0,-0.78247,0.00011,21.09491]
[1776922987431,36.71,77872.77,0.0,-0.78243,0.00011,21.09753]
[1776922988798,36.71,77872.77,0.0,-0.78243,0.00011,21.09753]
[1776922988939,36.71,77872.77,0.0,-0.78243,0.00011,21.09753]
[1776922990694,36.7,77872.64,0.0,-0.78245,0.00011,21.09634]
[1776922990943,36.7,77872.99,0.0,-0.78242,0.00011,21.09846]
[1776922991459,36.7,77873.21,0.0,-0.78239,0.00011,21.09973]
[1776922997501,36.7,77873.13,0.0,-0.78242,0.00011,21.09818]
[1776923000144,36.7,77873.91,0.0,-0.78234,0.00011,21.10293]
[1776923000191,36.7,77873.91,0.0,-0.78234,0.00011,21.10293]
[1776923005557,36.7,77877.02,0.0,-0.78201,0.00011,21.12205]
[1776923008228,36.7,77875.84,0.0,-0.78215,0.00011,21.11396]
[1776923008439,36.7,77875.84,0.0,-0.78215,0.00011,21.11396]
[1776923010379,36.69,77876.51,0.0,-0.78208,0.00011,21.11795]
[1776923010439,36.69,77876.51,0.0,-0.78208,0.00011,21.11795]
[1776923010592,36.69,77876.64,0.0,-0.78207,0.00011,21.11861]
[1776923013986,36.69,77876.71,0.0,-0.7821,0.00011,21.11464]
[1776923014193,36.69,77876.71,0.0,-0.7821,0.00011,21.11464]
[1776923016465,36.69,77880.3,0.0,-0.78171,0.00011,21.13768]
[1776923016694,36.69,77880.3,0.0,-0.78171,0.00011,21.13768]
[1776923016774,36.69,77880.84,0.0,-0.78165,0.00011,21.14099]
[1776923022450,36.69,77879.74,0.0,-0.78179,0.00011,21.1328]
[1776923022695,36.69,77879.74,0.0,-0.78179,0.00011,21.1328]
[1776923028725,36.68,77880.18,0.0,-0.78176,0.00011,21.13438]
[1776923033760,36.68,77881.21,0.0,-0.78167,0.00011,21.14022]
[1776923036612,36.68,77880.21,0.0,-0.78178,0.00011,21.13336]
[1776923036692,36.68,77880.21,0.0,-0.78178,0.00011,21.13336]
[1776923039009,36.68,77880.91,0.0,-0.78171,0.00011,21.13743]
[1776923039209,36.68,77880.91,0.0,-0.78171,0.00011,21.13743]
[1776923039265,36.68,77880.91,0.0,-0.78172,0.00011,21.13727]
[1776923043048,36.68,77881.5,0.0,-0.78166,0.00011,21.14079]
[1776923043191,36.68,77881.5,0.0,-0.78166,0.00011,21.14079]
[1776923047033,36.68,77881.02,0.0,-0.78172,0.00011,21.13702]
[1776923047189,36.68,77881.02,0.0,-0.78172,0.00011,21.13702]
[1776923047290,36.68,77880.51,0.0,-0.78178,0.00011,21.13339]
[1776923050221,36.68,77880.84,0.0,-0.78175,0.00011,21.1354]
[1776923050440,36.68,77880.84,0.0,-0.78175,0.00011,21.1354]
[1776923052896,36.67,77875.25,0.0,-0.78239,0.00011,21.0983]
[1776923054071,36.67,77875.25,0.0,-0.78239,0.00011,21.0983]
[1776923054191,36.67,77875.25,0.0,-0.78239,0.00011,21.0983]
[1776923054292,36.67,77876.44,0.0,-0.78226,0.00011,21.10585]
[1776923059945,36.67,77876.7,0.0,-0.78224,0.00011,21.107]
[1776923067200,36.67,77877.98,0.0,-0.7821,0.00011,21.11492]
[1776923067440,36.67,77877.98,0.0,-0.7821,0.00011,21.11492]
[1776923070015,36.67,77883.52,0.0,-0.78149,0.00011,21.15065]
[1776923072029,36.67,77889.85,0.0,-0.7808,0.00011,21.18811]
[1776923074043,36.67,77893.88,0.0,-0.78035,0.00011,21.21442]
[1776923075199,36.67,77893.88,0.0,-0.78035,0.00011,21.21442]
[1776923075452,36.67,77893.88,0.0,-0.78035,0.00011,21.21442]
[1776923075522,36.67,77891.76,0.0,-0.78059,0.00011,21.20063]
[1776923077449,36.67,77890.26,0.0,-0.78076,0.00011,21.19089]
[1776923081443,36.67,77890.31,0.0,-0.78075,0.00011,21.19136]
[1776923082898,36.67,77890.43,0.0,-0.78073,0.00011,21.19221]
[1776923082939,36.67,77890.43,0.0,-0.78073,0.00011,21.19221]
[1776923083106,36.67,77890.34,0.0,-0.78074,0.00011,21.19165]
[1776923085091,36.67,77890.73,0.0,-0.7807,0.00011,21.19423]
[1776923085189,36.67,77890.73,0.0,-0.7807,0.00011,21.19423]
[1776923091598,36.67,77892.65,0.0,-0.78048,0.00011,21.20683]
[1776923091696,36.67,77892.65,0.0,-0.78048,0.00011,21.20683]
[1776923092643,36.67,77894.52,0.0,-0.78027,0.00011,21.21902]
[1776923092693,36.67,77894.52,0.0,-0.78027,0.00011,21.21902]
[1776923092745,36.67,77894.7,0.0,-0.78025,0.00011,21.22019]
[1776923094437,36.67,77893.77,0.0,-0.78036,0.00011,21.21413]
[1776923094700,36.67,77893.77,0.0,-0.78036,0.00011,21.21413]
[1776923097870,36.67,77893.58,0.0,-0.78038,0.00011,21.21291]
[1776923097948,36.67,77893.5,0.0,-0.78039,0.00011,21.2124]
[1776923102239,36.67,77888.14,0.0,-0.78099,0.00011,21.17738]
[1776923103621,36.67,77888.14,0.0,-0.78099,0.00011,21.17738]
[1776923103694,36.67,77888.14,0.0,-0.78099,0.00011,21.17738]
[1776923103793,36.67,77888.16,0.0,-0.78099,0.00011,21.17742]
[1776923104006,36.67,77888.16,0.0,-0.78099,0.00011,21.17742]
[1776923104197,36.67,77888.16,0.0,-0.78099,0.00011,21.17742]
[1776923107274,36.67,77893.5,0.0,-0.78039,0.00011,21.21194]
[1776923108281,36.67,77902.17,0.0,-0.77942,0.00011,21.26835]
[1776923109562,36.67,77902.17,0.0,-0.77942,0.00011,21.26835]
[1776923109694,36.67,77902.17,0.0,-0.77942,0.00011,21.26835]
[1776923109768,36.67,77903.3,0.0,-0.77929,0.00011,21.27564]
[1776923110520,36.67,77903.3,0.0,-0.77929,0.00011,21.27564]
[1776923110695,36.67,77903.3,0.0,-0.77929,0.00011,21.27564]
[1776923114323,36.67,77910.95,0.0,-0.77843,0.00011,21.3251]
[1776923117154,36.67,77913.83,0.0,-0.7781,0.00011,21.34381]
[1776923117192,36.67,77913.83,0.0,-0.7781,0.00011,21.34381]
[1776923117665,36.67,77913.83,0.0,-0.7781,0.00011,21.34381]
[1776923117700,36.67,77913.83,0.0,-0.7781,0.00011,21.34381]
[1776923117798,36.67,77914.54,0.0,-0.77802,0.00011,21.34842]
[1776923120301,36.67,77913.73,0.0,-0.77812,0.00011,21.34316]
[1776923120441,36.67,77913.73,0.0,-0.77812,0.00011,21.34316]
[1776923125098,36.67,77912.7,0.0,-0.77823,0.00011,21.33651]
[1776923125192,36.67,77912.7,0.0,-0.77823,0.00011,21.33651]
[1776923125562,36.67,77912.7,0.0,-0.77823,0.00011,21.33651]
[1776923125694,36.67,77912.7,0.0,-0.77823,0.00011,21.33651]
[1776923125788,36.67,77915.4,0.0,-0.77793,0.00011,21.35405]
[1776923128027,36.67,77917.77,0.0,-0.77766,0.00011,21.36943]
[1776923128194,36.67,77917.77,0.0,-0.77766,0.00011,21.36943]
[1776923131133,36.67,77916.54,0.0,-0.7778,0.00011,21.36144]
[1776923131196,36.67,77916.54,0.0,-0.7778,0.00011,21.36144]
[1776923131414,36.67,77916.54,0.0,-0.7778,0.00011,21.36144]
[1776923131443,36.67,77916.54,0.0,-0.7778,0.00011,21.36144]
[1776923131515,36.67,77917.1,0.0,-0.77776,0.00011,21.36121]
[1776923137483,36.67,77916.52,0.0,-0.77783,0.00011,21.35752]
[1776923138296,36.67,77916.52,0.0,-0.77783,0.00011,21.35752]
[1776923138441,36.67,77916.52,0.0,-0.77783,0.00011,21.35752]
[1776923138491,36.67,77917.72,0.0,-0.77769,0.00011,21.36532]
[1776923138926,36.67,77917.72,0.0,-0.77769,0.00011,21.36532]
[1776923138945,36.67,77917.72,0.0,-0.77769,0.00011,21.36532]
[1776923141161,36.67,77919.43,0.0,-0.77749,0.00011,21.37642]
[1776923141195,36.67,77919.43,0.0,-0.77749,0.00011,21.37642]
[1776923146547,36.67,77921.81,0.0,-0.77723,0.00011,21.39184]
[1776923147861,36.67,77921.81,0.0,-0.77723,0.00011,21.39184]
[1776923147942,36.67,77921.82,0.0,-0.77722,0.00011,21.39189]
[1776923148358,36.67,77921.82,0.0,-0.77722,0.00011,21.39189]
[1776923148444,36.67,77921.82,0.0,-0.77722,0.00011,21.39189]
[1776923148539,36.67,77921.82,0.0,-0.77722,0.00011,21.39189]
[1776923153302,36.67,77920.58,0.0,-0.77736,0.00011,21.38385]
[1776923153408,36.67,77920.58,0.0,-0.77736,0.00011,21.38385]
[1776923153443,36.67,77920.58,0.0,-0.77736,0.00011,21.38385]
[1776923153596,36.67,77922.19,0.0,-0.77718,0.00011,21.39429]
[1776923156527,36.67,77922.4,0.0,-0.77716,0.00011,21.39565]
[1776923156696,36.67,77922.4,0.0,-0.77716,0.00011,21.39565]
[1776923160747,36.67,77923.48,0.0,-0.77704,0.00011,21.40261]
[1776923160939,36.67,77924.42,0.0,-0.77693,0.00011,21.40869]
[1776923161840,36.67,77924.42,0.0,-0.77693,0.00011,21.40869]
[1776923161932,36.67,77924.4,0.0,-0.77693,0.00011,21.40854]
[1776923161946,36.67,77924.4,0.0,-0.77693,0.00011,21.40854]
[1776923167695,36.67,77924.95,0.0,-0.77687,0.00011,21.41195]
[1776923171723,36.67,77932.67,0.0,-0.776,0.00011,21.46178]
[1776923173737,36.67,77935.8,0.0,-0.77565,0.00011,21.48182]
[1776923174744,36.67,77945.28,0.0,-0.77456,0.00011,21.54304]
[1776923175751,36.67,77947.17,0.0,-0.77435,0.00011,21.55518]
[1776923176391,36.67,77947.17,0.0,-0.77435,0.00011,21.55518]
[1776923176442,36.67,77947.17,0.0,-0.77435,0.00011,21.55518]
[1776923176757,36.67,77948.56,0.0,-0.77419,0.00011,21.56407]
[1776923178099,36.67,77948.04,0.0,-0.77425,0.00011,21.56063]
[1776923178199,36.67,77948.04,0.0,-0.77425,0.00011,21.56063]
[1776923181562,36.67,77949.83,0.0,-0.77405,0.00011,21.57192]
[1776923181693,36.67,77949.83,0.0,-0.77405,0.00011,21.57192]
[1776923186016,36.67,77949.69,0.0,-0.77407,0.00011,21.57082]
[1776923186192,36.67,77949.69,0.0,-0.77407,0.00011,21.57082]
[1776923186830,36.67,77950.97,0.0,-0.77393,0.00011,21.5791]
[1776923188101,36.67,77950.94,0.0,-0.77393,0.00011,21.57893]
[1776923188193,36.67,77950.94,0.0,-0.77393,0.00011,21.57893]
[1776923190789,36.67,77949.68,0.0,-0.77407,0.00011,21.57086]
[1776923190939,36.67,77949.68,0.0,-0.77407,0.00011,21.57086]
[1776923191997,36.67,77950.94,0.0,-0.77395,0.00011,21.57518]
[1776923192200,36.67,77950.94,0.0,-0.77395,0.00011,21.57518]
[1776923195300,36.67,77950.28,0.0,-0.77403,0.00011,21.571]
[1776923195449,36.67,77950.28,0.0,-0.77403,0.00011,21.571]
[1776923195897,36.67,77960.28,0.0,-0.77288,0.00011,21.6354]
[1776923196904,36.67,77966.54,0.0,-0.77217,0.00011,21.6756]
[1776923199852,36.67,77967.97,0.0,-0.77201,0.00011,21.6846]
[1776923199925,36.67,77965.21,0.0,-0.77232,0.00011,21.66677]
[1776923201251,36.67,77966.02,0.0,-0.77223,0.00011,21.6719]
[1776923201446,36.67,77966.02,0.0,-0.77223,0.00011,21.6719]
[1776923204764,36.67,77964.45,0.0,-0.77242,0.00011,21.66159]
[1776923204941,36.67,77964.45,0.0,-0.77242,0.00011,21.66159]
[1776923209996,36.66,77964.38,0.0,-0.77243,0.00011,21.66071]
[1776923215271,36.66,77964.61,0.0,-0.77241,0.00011,21.66192]
[1776923215443,36.66,77964.61,0.0,-0.77241,0.00011,21.66192]
[1776923215539,36.66,77965.44,0.0,-0.77232,0.00011,21.66711]
[1776923217582,36.66,77964.98,0.0,-0.77237,0.00011,21.66415]
[1776923217695,36.66,77964.98,0.0,-0.77237,0.00011,21.66415]
[1776923218178,36.66,77965.0,0.0,-0.77237,0.00011,21.66414]
[1776923218205,36.66,77965.0,0.0,-0.77237,0.00011,21.66414]
[1776923220070,36.66,77960.51,0.0,-0.77289,0.00011,21.63512]
[1776923221962,36.66,77960.51,0.0,-0.77289,0.00011,21.63512]
[1776923221077,36.66,77951.89,0.0,-0.77388,0.00011,21.57956]
[1776923222194,36.66,77951.89,0.0,-0.77388,0.00011,21.57956]
[1776923222516,36.66,77951.89,0.0,-0.77388,0.00011,21.57956]
[1776923222692,36.66,77951.89,0.0,-0.77388,0.00011,21.57956]
[1776923222740,36.66,77952.59,0.0,-0.7738,0.00011,21.58405]
[1776923226750,36.66,77952.43,0.0,-0.77382,0.00011,21.58303]
[1776923226939,36.66,77952.43,0.0,-0.77382,0.00011,21.58303]
[1776923226968,36.66,77951.2,0.0,-0.77396,0.00011,21.5751]
[1776923228036,36.66,77950.17,0.0,-0.77407,0.00011,21.56847]
[1776923228197,36.66,77950.17,0.0,-0.77407,0.00011,21.56847]
[1776923232184,36.66,77950.11,0.0,-0.77408,0.00011,21.56811]
[1776923232438,36.66,77950.11,0.0,-0.77408,0.00011,21.56811]
[1776923232727,36.66,77950.11,0.0,-0.77408,0.00011,21.56811]
[1776923232949,36.66,77950.11,0.0,-0.77408,0.00011,21.56811]
[1776923232746,36.66,77950.45,0.0,-0.77404,0.00011,21.5703]
[1776923238195,36.66,77949.96,0.0,-0.7741,0.00011,21.56713]
[1776923239490,36.66,77949.96,0.0,-0.7741,0.00011,21.56713]
[1776923239699,36.66,77949.96,0.0,-0.7741,0.00011,21.56713]
[1776923239766,36.66,77950.64,0.0,-0.77402,0.00011,21.57153]
[1776923240449,36.66,77950.64,0.0,-0.77402,0.00011,21.57153]
[1776923240693,36.66,77950.64,0.0,-0.77402,0.00011,21.57153]
[1776923245879,36.66,77950.52,0.0,-0.77403,0.00011,21.57077]
[1776923245939,36.66,77950.52,0.0,-0.77403,0.00011,21.57077]
[1776923245981,36.66,77951.67,0.0,-0.7739,0.00011,21.57819]
[1776923246524,36.66,77951.67,0.0,-0.7739,0.00011,21.57819]
[1776923246693,36.66,77951.67,0.0,-0.7739,0.00011,21.57819]
[1776923252306,36.66,77953.59,0.0,-0.77371,0.00011,21.58668]
[1776923252441,36.66,77953.59,0.0,-0.77371,0.00011,21.58668]
[1776923252475,36.66,77954.7,0.0,-0.77358,0.00011,21.59382]
[1776923253429,36.66,77954.7,0.0,-0.77358,0.00011,21.59382]
[1776923253442,36.66,77954.7,0.0,-0.77358,0.00011,21.59382]
[1776923256802,36.66,77953.88,0.0,-0.77368,0.00011,21.58848]
[1776923256944,36.66,77953.88,0.0,-0.77368,0.00011,21.58848]
[1776923258005,36.66,77951.14,0.0,-0.77399,0.00011,21.57082]
[1776923258192,36.66,77951.27,0.0,-0.77398,0.00011,21.57167]
[1776923258336,36.66,77947.64,0.0,-0.77439,0.00011,21.54827]
[1776923260767,36.66,77947.27,0.0,-0.77443,0.00011,21.54592]
[1776923260939,36.66,77947.27,0.0,-0.77443,0.00011,21.54592]
[1776923267401,36.66,77947.19,0.0,-0.77444,0.00011,21.54565]
[1776923272299,36.66,77948.57,0.0,-0.77428,0.00011,21.55464]
[1776923272440,36.66,77948.57,0.0,-0.77428,0.00011,21.55464]
[1776923272522,36.66,77955.34,0.0,-0.7735,0.00011,21.59827]
[1776923273714,36.66,77955.34,0.0,-0.7735,0.00011,21.59827]
[1776923273946,36.66,77955.34,0.0,-0.7735,0.00011,21.59827]
[1776923278141,36.66,77957.69,0.0,-0.77324,0.00011,21.61316]
[1776923278972,36.66,77957.69,0.0,-0.77324,0.00011,21.61316]
[1776923279195,36.66,77957.56,0.0,-0.77325,0.00011,21.61227]
[1776923283485,36.66,77956.96,0.0,-0.77333,0.00011,21.60821]
[1776923283696,36.66,77956.96,0.0,-0.77333,0.00011,21.60821]
[1776923289840,36.66,77954.35,0.0,-0.77363,0.00011,21.59126]
[1776923289945,36.66,77954.35,0.0,-0.77363,0.00011,21.59126]
[1776923292579,36.66,77950.26,0.0,-0.7741,0.00011,21.56486]
[1776923293238,36.66,77950.26,0.0,-0.7741,0.00011,21.56486]
[1776923293444,36.66,77950.26,0.0,-0.7741,0.00011,21.56486]
[1776923299630,36.66,77950.49,0.0,-0.77407,0.00011,21.56634]
[1776923300423,36.66,77950.49,0.0,-0.77407,0.00011,21.56634]
[1776923300442,36.66,77950.49,0.0,-0.77407,0.00011,21.56634]
[1776923305058,36.66,77948.92,0.0,-0.77425,0.00011,21.55627]
[1776923305197,36.66,77952.1,0.0,-0.77389,0.00011,21.57678]
[1776923305671,36.66,77956.05,0.0,-0.77343,0.00011,21.6022]
[1776923310707,36.66,77957.53,0.0,-0.77327,0.00011,21.61151]
[1776923313556,36.66,77957.86,0.0,-0.77326,0.00011,21.60968]
[1776923313696,36.66,77957.86,0.0,-0.77326,0.00011,21.60968]
[1776923318763,36.66,77956.44,0.0,-0.77343,0.00011,21.60032]
[1776923319600,36.66,77956.44,0.0,-0.77343,0.00011,21.60032]
[1776923319692,36.66,77956.44,0.0,-0.77343,0.00011,21.60032]
[1776923324806,36.66,77955.69,0.0,-0.77352,0.00011,21.59532]
[1776923326407,36.66,77957.18,0.0,-0.77334,0.00011,21.60489]
[1776923326442,36.66,77957.18,0.0,-0.77334,0.00011,21.60489]
[1776923331855,36.66,77956.88,0.0,-0.77338,0.00011,21.60276]
[1776923333506,36.66,77957.4,0.0,-0.77332,0.00011,21.60608]
[1776923333694,36.66,77957.4,0.0,-0.77332,0.00011,21.60608]
[1776923334876,36.66,77962.35,0.0,-0.77276,0.00011,21.63785]
[1776923335883,36.66,77966.86,0.0,-0.77224,0.00011,21.66678]
[1776923336971,36.66,77966.86,0.0,-0.77224,0.00011,21.66678]
[1776923337189,36.66,77969.31,0.0,-0.77196,0.00011,21.68241]
[1776923342772,36.66,77968.43,0.0,-0.77207,0.00011,21.67618]
[1776923342952,36.66,77968.43,0.0,-0.77207,0.00011,21.67618]
[1776923343939,36.66,77984.33,0.0,-0.77025,0.00012,21.77806]
[1776923344737,36.66,77984.33,0.0,-0.77025,0.00012,21.77806]
[1776923344937,36.66,77984.33,0.0,-0.77025,0.00012,21.77806]
[1776923344949,36.66,77987.17,0.0,-0.76992,0.00012,21.79615]
[1776923349984,36.65,77985.8,0.0,-0.77009,0.00012,21.78691]
[1776923350394,36.65,77985.8,0.0,-0.77009,0.00012,21.78691]
[1776923350438,36.65,77985.8,0.0,-0.77009,0.00012,21.78691]
[1776923356423,36.65,77981.4,0.0,-0.7706,0.00012,21.75829]
[1776923356437,36.65,77981.4,0.0,-0.7706,0.00012,21.75829]
[1776923359942,36.65,77981.8,0.0,-0.77056,0.00012,21.76065]
[1776923360057,36.65,77982.7,0.0,-0.77046,0.00012,21.76636]
[1776923361176,36.65,77982.54,0.0,-0.77048,0.00012,21.76526]
[1776923361200,36.65,77982.54,0.0,-0.77048,0.00012,21.76526]
[1776923365812,36.65,77982.29,0.0,-0.77051,0.00012,21.76339]
[1776923365942,36.65,77982.29,0.0,-0.77051,0.00012,21.76339]
[1776923366034,36.65,77982.29,0.0,-0.77051,0.00012,21.76339]
[1776923366040,36.65,77982.29,0.0,-0.77051,0.00012,21.76331]
[1776923366200,36.65,77982.29,0.0,-0.77051,0.00012,21.76331]
[1776923368115,36.65,77990.04,0.0,-0.76962,0.00012,21.81276]
[1776923371136,36.65,77997.87,0.0,-0.76875,0.00012,21.85858]
[1776923373151,36.65,78001.44,0.0,-0.76834,0.00012,21.88124]
[1776923377179,36.65,78006.76,0.0,-0.76773,0.00012,21.91486]
[1776923381944,36.65,78007.19,0.0,-0.76768,0.00012,21.91729]
[1776923384490,36.65,78007.72,0.0,-0.76763,0.00012,21.92033]
[1776923384692,36.65,78007.72,0.0,-0.76763,0.00012,21.92033]
[1776923387333,36.64,78011.77,0.0,-0.76716,0.00012,21.94578]
[1776923387442,36.64,78011.77,0.0,-0.76716,0.00012,21.94578]
[1776923388624,36.64,78011.96,0.0,-0.76715,0.00012,21.9467]
[1776923388688,36.64,78011.96,0.0,-0.76715,0.00012,21.9467]
[1776923388726,36.64,78012.55,0.0,-0.76708,0.00012,21.9503]
[1776923389959,36.64,78012.55,0.0,-0.76708,0.00012,21.9503]
[1776923390196,36.64,78012.79,0.0,-0.76706,0.00012,21.95168]
[1776923392755,36.64,78012.37,0.0,-0.76711,0.00012,21.94884]
[1776923392942,36.64,78012.37,0.0,-0.76711,0.00012,21.94884]
[1776923394298,36.64,78010.23,0.0,-0.76736,0.00012,21.9349]
[1776923394438,36.64,78010.23,0.0,-0.76736,0.00012,21.9349]
[1776923394502,36.64,78010.78,0.0,-0.7673,0.00012,21.93811]
[1776923395604,36.64,78010.78,0.0,-0.7673,0.00012,21.93811]
[1776923395693,36.64,78010.78,0.0,-0.7673,0.00012,21.93811]
[1776923396955,36.64,78007.13,0.0,-0.76773,0.00012,21.91471]
[1776923397198,36.64,78008.27,0.0,-0.7676,0.00012,21.92185]
[1776923399177,36.64,78007.56,0.0,-0.76768,0.00012,21.91732]
[1776923399207,36.64,78006.69,0.0,-0.76779,0.00012,21.91165]
[1776923399238,36.64,78006.69,0.0,-0.76779,0.00012,21.91165]
[1776923399436,36.64,78006.69,0.0,-0.76779,0.00012,21.91165]
[1776923399536,36.64,78007.6,0.0,-0.76769,0.00012,21.9172]
[1776923401393,36.64,78007.22,0.0,-0.76773,0.00012,21.91478]
[1776923401444,36.64,78007.22,0.0,-0.76773,0.00012,21.91478]
[1776923402981,36.64,78009.6,0.0,-0.76746,0.00012,21.92969]
[1776923403193,36.64,78008.22,0.0,-0.76762,0.00012,21.92076]
[1776923404339,36.64,78010.85,0.0,-0.76732,0.00012,21.93752]
[1776923404439,36.64,78010.85,0.0,-0.76732,0.00012,21.93752]
[1776923406228,36.64,78010.59,0.0,-0.76735,0.00012,21.93557]
[1776923406435,36.64,78010.59,0.0,-0.76735,0.00012,21.93557]
[1776923406536,36.64,78010.6,0.0,-0.76736,0.00012,21.93533]
[1776923409374,36.63,78008.5,0.0,-0.76761,0.00012,21.92165]
[1776923409447,36.63,78008.5,0.0,-0.76761,0.00012,21.92165]
[1776923412171,36.63,78006.95,0.0,-0.76779,0.00012,21.9115]
[1776923412190,36.63,78006.95,0.0,-0.76779,0.00012,21.9115]
[1776923415229,36.63,78007.92,0.0,-0.76769,0.00012,21.91731]
[1776923415419,36.63,78007.92,0.0,-0.76769,0.00012,21.91731]
[1776923415447,36.63,78014.02,0.0,-0.76698,0.00012,21.95592]
[1776923419020,36.63,78012.5,0.0,-0.76717,0.00012,21.94589]
[1776923421163,36.63,78013.14,0.0,-0.7671,0.00012,21.94963]
[1776923421193,36.63,78013.14,0.0,-0.7671,0.00012,21.94963]
[1776923421489,36.63,78021.84,0.0,-0.76609,0.00012,22.00488]
[1776923423503,36.63,78027.41,0.0,-0.76544,0.00012,22.04024]
[1776923426320,36.63,78030.0,0.0,-0.76514,0.00012,22.05658]
[1776923426445,36.63,78030.0,0.0,-0.76514,0.00012,22.05658]
[1776923427791,36.63,78029.87,0.0,-0.76515,0.00012,22.0557]
[1776923427942,36.63,78029.87,0.0,-0.76515,0.00012,22.0557]
[1776923428031,36.63,78028.53,0.0,-0.76531,0.00012,22.04714]
[1776923428235,36.63,78028.53,0.0,-0.76531,0.00012,22.04714]
[1776923428443,36.63,78028.53,0.0,-0.76531,0.00012,22.04714]
[1776923433725,36.63,78029.54,0.0,-0.76522,0.00012,22.04951]
[1776923433943,36.63,78029.54,0.0,-0.76522,0.00012,22.04951]
[1776923437115,36.63,78029.94,0.0,-0.76518,0.00012,22.05198]
[1776923437192,36.63,78029.94,0.0,-0.76518,0.00012,22.05198]
[1776923437339,36.63,78030.66,0.0,-0.76509,0.00012,22.05654]
[1776923437441,36.63,78030.66,0.0,-0.76509,0.00012,22.05654]
[1776923437601,36.63,78029.71,0.0,-0.76521,0.00012,22.0505]
[1776923439127,36.63,78029.71,0.0,-0.76521,0.00012,22.0505]
[1776923439195,36.63,78029.71,0.0,-0.76521,0.00012,22.0505]
[1776923443716,36.63,78029.74,0.0,-0.7652,0.00012,22.05066]
[1776923443940,36.63,78029.74,0.0,-0.7652,0.00012,22.05066]
[1776923445675,36.63,78029.91,0.0,-0.76518,0.00012,22.05172]
[1776923445700,36.63,78029.91,0.0,-0.76518,0.00012,22.05172]
[1776923446025,36.63,78029.91,0.0,-0.76518,0.00012,22.05172]
[1776923446196,36.63,78029.91,0.0,-0.76518,0.00012,22.05172]
[1776923446040,36.63,78029.21,0.0,-0.76526,0.00012,22.04727]
[1776923451699,36.63,78029.49,0.0,-0.76523,0.00012,22.04905]
[1776923452358,36.63,78029.49,0.0,-0.76523,0.00012,22.04905]
[1776923452441,36.63,78029.49,0.0,-0.76523,0.00012,22.04905]
[1776923452978,36.63,78029.49,0.0,-0.76523,0.00012,22.04905]
[1776923453199,36.63,78029.49,0.0,-0.76523,0.00012,22.04905]
[1776923453216,36.63,78029.08,0.0,-0.76528,0.00012,22.04645]
[1776923455727,36.63,78038.42,0.0,-0.76419,0.00012,22.10566]
[1776923456733,36.63,78043.21,0.0,-0.76363,0.00012,22.13604]
[1776923457369,36.63,78043.21,0.0,-0.76363,0.00012,22.13604]
[1776923457439,36.63,78043.21,0.0,-0.76363,0.00012,22.13604]
[1776923458528,36.63,78044.01,0.0,-0.76353,0.00012,22.14113]
[1776923458692,36.63,78044.01,0.0,-0.76353,0.00012,22.14113]
[1776923462776,36.63,78052.92,0.0,-0.76248,0.00012,22.19757]
[1776923467550,36.63,78054.73,0.0,-0.76226,0.00012,22.2093]
[1776923467692,36.63,78054.73,0.0,-0.76226,0.00012,22.2093]
[1776923470572,36.63,78055.3,0.0,-0.76219,0.00012,22.21303]
[1776923470687,36.63,78055.3,0.0,-0.76219,0.00012,22.21303]
[1776923470832,36.63,78054.81,0.0,-0.76225,0.00012,22.21008]
[1776923475867,36.63,78055.2,0.0,-0.7622,0.00012,22.2129]
[1776923476706,36.63,78055.2,0.0,-0.7622,0.00012,22.2129]
[1776923476955,36.63,78055.2,0.0,-0.7622,0.00012,22.2129]
[1776923479620,36.63,78056.43,0.0,-0.76205,0.00012,22.22086]
[1776923479691,36.63,78056.43,0.0,-0.76205,0.00012,22.22086]
[1776923481263,36.63,78059.77,0.0,-0.76165,0.00012,22.24197]
[1776923481442,36.63,78057.46,0.0,-0.76192,0.00012,22.22745]
[1776923482006,36.63,78057.46,0.0,-0.76192,0.00012,22.22745]
[1776923482194,36.63,78057.46,0.0,-0.76192,0.00012,22.22745]
[1776923482037,36.63,78057.49,0.0,-0.76192,0.00012,22.2277]
[1776923483342,36.63,78058.87,0.0,-0.76176,0.00012,22.23645]
[1776923483440,36.63,78058.87,0.0,-0.76176,0.00012,22.23645]
[1776923486948,36.63,78076.06,0.0,-0.75973,0.00012,22.3447]
[1776923487955,36.63,78076.75,0.0,-0.75964,0.00012,22.34909]
[1776923488877,36.63,78076.75,0.0,-0.75964,0.00012,22.34909]
[1776923489641,36.63,78075.88,0.0,-0.75975,0.00012,22.34368]
[1776923490100,36.63,78076.24,0.0,-0.7597,0.00012,22.34599]
[1776923490723,36.63,78076.24,0.0,-0.7597,0.00012,22.34599]
[1776923491989,36.63,78065.71,0.0,-0.76097,0.00012,22.27601]
[1776923492996,36.63,78060.02,0.0,-0.76164,0.00012,22.24019]
[1776923494003,36.63,78064.69,0.0,-0.76109,0.00012,22.26967]
[1776923497425,36.63,78067.59,0.0,-0.76075,0.00012,22.28798]
[1776923497438,36.63,78067.59,0.0,-0.76075,0.00012,22.28798]
[1776923498670,36.63,78067.81,0.0,-0.76072,0.00012,22.28938]
[1776923498690,36.63,78067.81,0.0,-0.76072,0.00012,22.28938]
[1776923499039,36.63,78063.23,0.0,-0.76126,0.00012,22.26057]
[1776923501666,36.63,78058.71,0.0,-0.76179,0.00012,22.23222]
[1776923501697,36.63,78058.71,0.0,-0.76179,0.00012,22.23222]
[1776923506277,36.63,78054.14,0.0,-0.76233,0.00012,22.20346]
[1776923506439,36.63,78052.85,0.0,-0.76248,0.00012,22.19529]
[1776923506676,36.63,78052.85,0.0,-0.76248,0.00012,22.19529]
[1776923506696,36.63,78052.85,0.0,-0.76248,0.00012,22.19529]
[1776923507095,36.63,78052.34,0.0,-0.76254,0.00012,22.19205]
[1776923511591,36.63,78047.81,0.0,-0.76307,0.00012,22.16336]
[1776923511690,36.63,78047.81,0.0,-0.76307,0.00012,22.16336]
[1776923512130,36.63,78055.47,0.0,-0.76217,0.00012,22.21173]
[1776923514326,36.63,78059.26,0.0,-0.76173,0.00012,22.23561]
[1776923514440,36.63,78059.26,0.0,-0.76173,0.00012,22.23561]
[1776923515151,36.63,78059.8,0.0,-0.76166,0.00012,22.23908]
[1776923520186,36.64,78058.78,0.0,-0.76178,0.00012,22.23295]
[1776923521193,36.64,78052.58,0.0,-0.7625,0.00012,22.19391]
[1776923523056,36.64,78049.96,0.0,-0.76281,0.00012,22.17736]
[1776923523203,36.64,78049.96,0.0,-0.76281,0.00012,22.17736]
[1776923527209,36.64,78054.09,0.0,-0.76232,0.00012,22.20353]
[1776923527235,36.64,78053.92,0.0,-0.76234,0.00012,22.20247]
[1776923527435,36.64,78053.92,0.0,-0.76234,0.00012,22.20247]
[1776923527890,36.64,78053.92,0.0,-0.76234,0.00012,22.20247]
[1776923527943,36.64,78053.92,0.0,-0.76234,0.00012,22.20247]
[1776923533277,36.64,78058.09,0.0,-0.76184,0.00012,22.22925]
[1776923533512,36.64,78058.09,0.0,-0.76184,0.00012,22.22925]
[1776923533694,36.64,78058.09,0.0,-0.76184,0.00012,22.22925]
[1776923534130,36.64,78058.09,0.0,-0.76184,0.00012,22.22925]
[1776923534192,36.64,78058.09,0.0,-0.76184,0.00012,22.22925]
[1776923534284,36.64,78057.38,0.0,-0.76193,0.00012,22.22486]
[1776923536298,36.64,78062.36,0.0,-0.76134,0.00012,22.25643]
[1776923538053,36.64,78064.75,0.0,-0.76105,0.00012,22.27154]
[1776923538194,36.64,78064.75,0.0,-0.76105,0.00012,22.27154]
[1776923543349,36.64,78064.95,0.0,-0.76102,0.00012,22.2731]
[1776923545927,36.64,78065.37,0.0,-0.76097,0.00012,22.2758]
[1776923545937,36.64,78065.37,0.0,-0.76097,0.00012,22.2758]
[1776923547123,36.64,78065.31,0.0,-0.76098,0.00012,22.27552]
[1776923547192,36.64,78065.31,0.0,-0.76098,0.00012,22.27552]
[1776923547224,36.64,78065.23,0.0,-0.76099,0.00012,22.27507]
[1776923551568,36.64,78065.59,0.0,-0.76094,0.00012,22.27749]
[1776923551690,36.64,78065.59,0.0,-0.76094,0.00012,22.27749]
[1776923555213,36.64,78065.97,0.0,-0.76092,0.00012,22.27622]
[1776923555252,36.64,78065.33,0.0,-0.76099,0.00012,22.2723]
[1776923555440,36.64,78065.33,0.0,-0.76099,0.00012,22.2723]
[1776923558646,36.64,78066.27,0.0,-0.76088,0.00012,22.27834]
[1776923558694,36.64,78066.27,0.0,-0.76088,0.00012,22.27834]
[1776923559462,36.64,78072.1,0.0,-0.76019,0.00012,22.31509]
[1776923560469,36.64,78083.16,0.0,-0.75888,0.00012,22.38451]
[1776923562071,36.64,78083.16,0.0,-0.75888,0.00012,22.38451]
[1776923562197,36.64,78083.16,0.0,-0.75888,0.00012,22.38451]
[1776923562280,36.64,78084.91,0.0,-0.75867,0.00012,22.39542]
[1776923563945,36.64,78085.18,0.0,-0.75864,0.00012,22.39711]
[1776923564197,36.64,78085.18,0.0,-0.75864,0.00012,22.39711]
[1776923564299,36.64,78085.1,0.0,-0.75865,0.00012,22.39646]
[1776923565535,36.64,78092.35,0.0,-0.7578,0.00012,22.44174]
[1776923566487,36.64,78092.35,0.0,-0.7578,0.00012,22.44174]
[1776923566526,36.64,78112.55,0.0,-0.75539,0.00012,22.56758]
[1776923568540,36.64,78110.82,0.0,-0.7556,0.00012,22.55695]
[1776923569572,36.64,78110.82,0.0,-0.7556,0.00012,22.55695]
[1776923574582,36.64,78103.59,0.0,-0.75645,0.00012,22.5125]
[1776923578613,36.64,78094.69,0.0,-0.7575,0.00012,22.45719]
[1776923579619,36.64,78086.64,0.0,-0.75846,0.00012,22.40692]
[1776923584654,36.64,78081.59,0.0,-0.75905,0.00012,22.37535]
[1776923587675,36.64,78074.58,0.0,-0.75988,0.00012,22.3314]
[1776923588763,36.64,78074.58,0.0,-0.75988,0.00012,22.3314]
[1776923588940,36.64,78074.58,0.0,-0.75988,0.00012,22.3314]
[1776923594184,36.64,78073.62,0.0,-0.76,0.00012,22.32514]
[1776923594439,36.64,78075.71,0.0,-0.75975,0.00012,22.3382]
[1776923596007,36.64,78076.4,0.0,-0.75967,0.00012,22.34246]
[1776923596198,36.64,78076.4,0.0,-0.75967,0.00012,22.34246]
[1776923596300,36.64,78076.26,0.0,-0.75969,0.00012,22.34151]
[1776923598153,36.64,78080.04,0.0,-0.75925,0.00012,22.36514]
[1776923598193,36.64,78080.04,0.0,-0.75925,0.00012,22.36514]
[1776923602486,36.64,78081.83,0.0,-0.75904,0.00012,22.37609]
[1776923602780,36.64,78091.88,0.0,-0.75785,0.00012,22.43893]
[1776923603787,36.64,78092.75,0.0,-0.75775,0.00012,22.44424]
[1776923605193,36.64,78092.75,0.0,-0.75775,0.00012,22.44424]
[1776923605260,36.64,78092.56,0.0,-0.75777,0.00012,22.44293]
[1776923605931,36.64,78092.56,0.0,-0.75777,0.00012,22.44293]
[1776923606809,36.64,78083.86,0.0,-0.75881,0.00012,22.38828]
[1776923609588,36.64,78079.75,0.0,-0.7593,0.00012,22.36241]
[1776923609692,36.64,78079.75,0.0,-0.7593,0.00012,22.36241]
[1776923609966,36.64,78079.75,0.0,-0.7593,0.00012,22.36241]
[1776923610190,36.64,78079.75,0.0,-0.7593,0.00012,22.36241]
[1776923610290,36.64,78078.58,0.0,-0.75944,0.00012,22.35498]
[1776923615680,36.64,78080.04,0.0,-0.7593,0.00012,22.35985]
[1776923615707,36.64,78080.04,0.0,-0.7593,0.00012,22.35985]
[1776923616036,36.64,78080.04,0.0,-0.7593,0.00012,22.35985]
[1776923616189,36.64,78080.04,0.0,-0.7593,0.00012,22.35985]
[1776923616193,36.64,78077.35,0.0,-0.75962,0.00012,22.34288]
[1776923620615,36.64,78077.98,0.0,-0.75955,0.00012,22.34648]
[1776923620689,36.64,78077.98,0.0,-0.75955,0.00012,22.34648]
[1776923622682,36.64,78075.94,0.0,-0.7598,0.00012,22.33349]
[1776923622937,36.64,78075.94,0.0,-0.7598,0.00012,22.33349]
[1776923623038,36.64,78075.89,0.0,-0.75981,0.00012,22.33308]
[1776923628962,36.63,78076.59,0.0,-0.75973,0.00012,22.337]
[1776923633996,36.63,78078.0,0.0,-0.75957,0.00012,22.34556]
[1776923637019,36.63,78084.82,0.0,-0.75877,0.00012,22.38799]
[1776923640041,36.63,78089.33,0.0,-0.75824,0.00012,22.41605]
[1776923645076,36.63,78084.01,0.0,-0.75888,0.00012,22.38232]
[1776923649104,36.63,78079.45,0.0,-0.75942,0.00012,22.35351]
[1776923654139,36.63,78081.9,0.0,-0.75914,0.00012,22.36853]
[1776923659174,36.63,78081.05,0.0,-0.75925,0.00012,22.3626]
[1776923664209,36.63,78080.58,0.0,-0.75932,0.00012,22.3591]
[1776923669244,36.62,78079.26,0.0,-0.75948,0.00012,22.35039]
[1776923671258,36.62,78073.95,0.0,-0.76014,0.00012,22.31309]
[1776923676293,36.62,78076.51,0.0,-0.75984,0.00012,22.32905]
[1776923679314,36.62,78070.82,0.0,-0.76051,0.00012,22.29321]
[1776923684349,36.62,78071.32,0.0,-0.76045,0.00012,22.29638]
[1776923689384,36.62,78071.09,0.0,-0.76048,0.00012,22.29495]
[1776923692404,36.62,78076.2,0.0,-0.75988,0.00012,22.32708]
[1776923697440,36.62,78076.0,0.0,-0.7599,0.00012,22.3259]
[1776923699483,36.62,78072.17,0.0,-0.76035,0.00012,22.30185]
[1776923699540,36.62,78013.24,0.0,-0.76726,0.00012,21.92876]
[1776923700467,36.62,78012.18,0.0,-0.76738,0.00012,21.92229]
[1776923701473,36.62,78023.73,0.0,-0.76603,0.00012,21.99598]
[1776923702398,36.62,78023.73,0.0,-0.76603,0.00012,21.99598]
[1776923702481,36.63,78029.29,0.0,-0.76538,0.00012,22.03162]
[1776923707516,36.63,78029.97,0.0,-0.76529,0.00012,22.03639]
[1776923708523,36.63,78041.92,0.0,-0.76389,0.00012,22.11226]
[1776923710537,36.63,78041.19,0.0,-0.76397,0.00012,22.10778]
[1776923715572,36.63,78043.72,0.0,-0.76367,0.00012,22.12396]
[1776923720439,36.63,78043.21,0.0,-0.76373,0.00012,22.12073]
[1776923720607,36.63,78042.82,0.0,-0.76378,0.00012,22.11824]
[1776923720705,36.63,78042.82,0.0,-0.76378,0.00012,22.11824]
[1776923726649,36.63,78041.41,0.0,-0.76394,0.00012,22.10929]
[1776923731684,36.63,78040.47,0.0,-0.76408,0.00012,22.0995]
[1776923736719,36.63,78041.86,0.0,-0.76391,0.00012,22.10829]
[1776923741754,36.63,78041.29,0.0,-0.76398,0.00012,22.10469]
[1776923746789,36.63,78041.62,0.0,-0.76394,0.00012,22.10677]
[1776923751824,36.63,78040.67,0.0,-0.76405,0.00012,22.10077]
[1776923756859,36.63,78042.67,0.0,-0.76382,0.00012,22.11343]
[1776923757866,36.63,78047.36,0.0,-0.76327,0.00012,22.14309]
[1776923758873,36.63,78053.42,0.0,-0.76256,0.00012,22.1814]
[1776923763909,36.63,78054.63,0.0,-0.76241,0.00012,22.18922]
[1776923767936,36.63,78062.63,0.0,-0.76147,0.00012,22.23982]
[1776923772972,36.63,78064.67,0.0,-0.76122,0.00012,22.25279]
[1776923778007,36.63,78066.94,0.0,-0.76095,0.00012,22.26718]
[1776923783042,36.63,78067.04,0.0,-0.76094,0.00012,22.2679]
[1776923788077,36.63,78070.1,0.0,-0.76058,0.00012,22.28725]
[1776923793112,36.63,78069.87,0.0,-0.76063,0.00012,22.28211]
[1776923798147,36.63,78071.73,0.0,-0.76041,0.00012,22.29396]
[1776923803183,36.63,78068.76,0.0,-0.76075,0.00012,22.2754]
[1776923808218,36.63,78064.71,0.0,-0.76123,0.00012,22.25021]
[1776923811238,36.63,78052.71,0.0,-0.76263,0.00012,22.17477]
[1776923812246,36.63,78050.67,0.0,-0.76287,0.00012,22.16192]
[1776923817281,36.63,78049.98,0.0,-0.76295,0.00012,22.15775]
[1776923822316,36.63,78051.4,0.0,-0.76278,0.00012,22.16687]
[1776923827351,36.63,78051.31,0.0,-0.76279,0.00012,22.16639]
[1776923832387,36.63,78051.63,0.0,-0.76275,0.00012,22.16851]
[1776923837421,36.63,78052.2,0.0,-0.76268,0.00012,22.17217]
[1776923842457,36.63,78051.84,0.0,-0.76272,0.00012,22.16994]
[1776923847492,36.64,78052.21,0.0,-0.76268,0.00012,22.17231]
[1776923852527,36.64,78053.64,0.0,-0.76254,0.00012,22.17752]
[1776923857562,36.64,78053.33,0.0,-0.76257,0.00012,22.17558]
[1776923862597,36.64,78054.0,0.0,-0.76249,0.00012,22.17989]
[1776923867633,36.64,78053.73,0.0,-0.76252,0.00012,22.17826]
[1776923872672,36.64,78053.66,0.0,-0.76253,0.00012,22.1779]
[1776923877707,36.64,78054.17,0.0,-0.76247,0.00012,22.18119]
[1776923882741,36.64,78041.83,0.0,-0.76392,0.00012,22.10326]
[1776923883749,36.64,78037.2,0.0,-0.76446,0.00012,22.07386]
[1776923885763,36.64,78037.28,0.0,-0.76445,0.00012,22.07437]
[1776923890798,36.64,78036.81,0.0,-0.7645,0.00012,22.07143]
[1776923895833,36.64,78037.6,0.0,-0.76441,0.00012,22.07646]
[1776923900868,36.64,78036.38,0.0,-0.76455,0.00012,22.06871]
[1776923906910,36.64,78039.77,0.0,-0.76416,0.00012,22.09003]
[1776923911944,36.64,78039.4,0.0,-0.76423,0.00012,22.08367]
[1776923916980,36.63,78038.22,0.0,-0.76438,0.00012,22.07599]
[1776923922015,36.63,78039.33,0.0,-0.76425,0.00012,22.08281]
[1776923927050,36.63,78038.38,0.0,-0.76437,0.00012,22.07655]
[1776923932085,36.63,78039.26,0.0,-0.76427,0.00012,22.08187]
[1776923937120,36.63,78037.81,0.0,-0.76444,0.00012,22.07243]
[1776923942155,36.63,78038.19,0.0,-0.7644,0.00012,22.07459]
[1776923948197,36.63,78037.39,0.0,-0.7645,0.00012,22.06917]
[1776923953334,36.63,78034.56,0.0,-0.76484,0.00012,22.05107]
[1776923960321,36.63,78034.89,0.0,-0.7648,0.00012,22.05288]
[1776923965355,36.63,78032.23,0.0,-0.76512,0.00012,22.03586]
[1776923970390,36.63,78032.26,0.0,-0.76512,0.00012,22.0359]
[1776923975425,36.63,78032.73,0.0,-0.76509,0.00012,22.03488]
[1776923980460,36.63,78032.45,0.0,-0.76513,0.00012,22.03292]
[1776923985497,36.63,78032.62,0.0,-0.76511,0.00012,22.03381]
[1776923992544,36.62,78032.45,0.0,-0.76514,0.00012,22.03243]
[1776923997579,36.62,78035.81,0.0,-0.76475,0.00012,22.05351]
[1776923998586,36.62,78047.04,0.0,-0.76343,0.00012,22.12468]
[1776923999594,36.62,78049.2,0.0,-0.76318,0.00012,22.13831]
[1776924000601,36.62,78062.58,0.0,-0.76161,0.00012,22.22272]
[1776924001608,36.62,78066.37,0.0,-0.76116,0.00012,22.24658]
[1776924004629,36.62,78073.01,0.0,-0.76038,0.00012,22.28823]
[1776924010670,36.62,78073.69,0.0,-0.7603,0.00012,22.29213]
[1776924015706,36.62,78073.22,0.0,-0.76036,0.00012,22.28897]
[1776924020741,36.62,78072.93,0.0,-0.7604,0.00012,22.28703]
[1776924025776,36.62,78073.19,0.0,-0.76037,0.00012,22.28863]
[1776924031819,36.62,78074.68,0.0,-0.76022,0.00012,22.29418]
[1776924033834,36.62,78083.84,0.0,-0.75914,0.00012,22.35167]
[1776924034841,36.62,78089.23,0.0,-0.7585,0.00012,22.38539]
[1776924039875,36.62,78099.23,0.0,-0.75732,0.00012,22.44737]
[1776924041149,36.62,78096.97,0.0,-0.75759,0.00012,22.43316]
[1776924042451,36.62,78094.04,0.0,-0.75794,0.00012,22.41468]
[1776924045462,36.62,78096.19,0.0,-0.7577,0.00012,22.42767]
[1776924045693,36.62,78096.19,0.0,-0.7577,0.00012,22.42767]
[1776924045917,36.62,78095.79,0.0,-0.75775,0.00012,22.42501]
[1776924050955,36.61,78095.89,0.0,-0.75775,0.00012,22.42492]
[1776924054163,36.61,78094.86,0.0,-0.75788,0.00012,22.41811]
[1776924060021,36.61,78091.18,0.0,-0.75833,0.00012,22.39438]
[1776924063042,36.61,78076.25,0.0,-0.76011,0.00012,22.30041]
[1776924065092,36.61,78072.05,0.0,-0.76061,0.00012,22.27384]
[1776924065200,36.61,78072.05,0.0,-0.76061,0.00012,22.27384]
[1776924065301,36.61,78070.91,0.0,-0.76074,0.00012,22.26657]
[1776924066337,36.61,78070.91,0.0,-0.76074,0.00012,22.26657]
[1776924066442,36.61,78070.91,0.0,-0.76074,0.00012,22.26657]
[1776924066543,36.61,78071.6,0.0,-0.76066,0.00012,22.27089]
[1776924072109,36.61,78077.36,0.0,-0.75998,0.00012,22.307]
[1776924073114,36.61,78089.97,0.0,-0.75849,0.00012,22.38607]
[1776924074121,36.61,78090.04,0.0,-0.75848,0.00012,22.38638]
[1776924079156,36.61,78090.64,0.0,-0.75842,0.00012,22.38943]
[1776924081799,36.61,78091.29,0.0,-0.75835,0.00012,22.39334]
[1776924082442,36.61,78090.49,0.0,-0.75845,0.00012,22.38817]
[1776924084876,36.6,78095.89,0.0,-0.75782,0.00012,22.42146]
[1776924085477,36.6,78095.89,0.0,-0.75782,0.00012,22.42146]
[1776924085691,36.6,78095.89,0.0,-0.75782,0.00012,22.42146]
[1776924085740,36.6,78098.78,0.0,-0.75748,0.00012,22.43933]
[1776924091239,36.6,78088.19,0.0,-0.75878,0.00012,22.36843]
[1776924092247,36.6,78085.8,0.0,-0.75906,0.00012,22.35329]
[1776924094133,36.6,78085.98,0.0,-0.75905,0.00012,22.35429]
[1776924094190,36.6,78085.98,0.0,-0.75905,0.00012,22.35429]
[1776924094229,36.6,78085.98,0.0,-0.75905,0.00012,22.35429]
[1776924094443,36.6,78085.98,0.0,-0.75905,0.00012,22.35429]
[1776924094487,36.6,78086.05,0.0,-0.75904,0.00012,22.3546]
[1776924098289,36.6,78093.99,0.0,-0.75811,0.00012,22.40383]
[1776924099728,36.6,78093.99,0.0,-0.75811,0.00012,22.40383]
[1776924099854,36.6,78093.99,0.0,-0.75811,0.00012,22.40383]
[1776924099942,36.6,78093.99,0.0,-0.75811,0.00012,22.40383]
[1776924099955,36.6,78094.86,0.0,-0.75801,0.00012,22.40916]
[1776924101214,36.6,78095.88,0.0,-0.75789,0.00012,22.41543]
[1776924101438,36.6,78095.88,0.0,-0.75789,0.00012,22.41543]
[1776924106094,36.59,78095.36,0.0,-0.75796,0.00012,22.41158]
[1776924106145,36.59,78095.36,0.0,-0.75796,0.00012,22.41158]
[1776924106192,36.59,78095.36,0.0,-0.75796,0.00012,22.41158]
[1776924106345,36.59,78095.98,0.0,-0.75789,0.00012,22.41534]
[1776924108853,36.59,78092.68,0.0,-0.75828,0.00012,22.39455]
[1776924108939,36.59,78092.68,0.0,-0.75828,0.00012,22.39455]
[1776924108945,36.59,78092.68,0.0,-0.75828,0.00012,22.39455]
[1776924108911,36.59,78088.82,0.0,-0.75875,0.00012,22.37019]
[1776924109193,36.59,78088.82,0.0,-0.75875,0.00012,22.37019]
[1776924109719,36.59,78088.82,0.0,-0.75875,0.00012,22.37019]
[1776924109945,36.59,78088.82,0.0,-0.75875,0.00012,22.37019]
[1776924114049,36.59,78092.65,0.0,-0.75831,0.00012,22.39343]
[1776924114193,36.59,78092.65,0.0,-0.75831,0.00012,22.39343]
[1776924114441,36.59,78092.65,0.0,-0.75831,0.00012,22.39343]
[1776924114539,36.59,78092.63,0.0,-0.75831,0.00012,22.39312]
[1776924118597,36.59,78095.09,0.0,-0.75803,0.00012,22.40799]
[1776924118695,36.59,78095.09,0.0,-0.75803,0.00012,22.40799]
[1776924118949,36.59,78095.09,0.0,-0.75803,0.00012,22.40799]
[1776924119039,36.59,78094.47,0.0,-0.75811,0.00012,22.40391]
[1776924119192,36.59,78094.47,0.0,-0.75811,0.00012,22.40391]
[1776924119965,36.59,78094.47,0.0,-0.75811,0.00012,22.40391]
[1776924120191,36.59,78095.51,0.0,-0.75799,0.00012,22.41023]
[1776924121779,36.59,78094.3,0.0,-0.75814,0.00012,22.40245]
[1776924121945,36.59,78094.3,0.0,-0.75814,0.00012,22.40245]
[1776924122672,36.59,78090.63,0.0,-0.75858,0.00012,22.37926]
[1776924122691,36.59,78090.63,0.0,-0.75858,0.00012,22.37926]
[1776924122964,36.59,78090.63,0.0,-0.75858,0.00012,22.37926]
[1776924122723,36.59,78086.46,0.0,-0.75908,0.00012,22.35293]
[1776924123193,36.59,78086.46,0.0,-0.75908,0.00012,22.35293]
[1776924128303,36.58,78084.01,0.0,-0.75938,0.00012,22.33685]
[1776924128442,36.58,78084.01,0.0,-0.75938,0.00012,22.33685]
[1776924128547,36.58,78084.01,0.0,-0.75938,0.00012,22.33685]
[1776924128701,36.58,78084.01,0.0,-0.75938,0.00012,22.33685]
[1776924128766,36.58,78085.23,0.0,-0.75924,0.00012,22.34438]
[1776924129824,36.58,78085.23,0.0,-0.75924,0.00012,22.34438]
[1776924129941,36.58,78085.23,0.0,-0.75924,0.00012,22.34438]
[1776924131677,36.58,78086.59,0.0,-0.75908,0.00012,22.35264]
[1776924131695,36.58,78086.59,0.0,-0.75908,0.00012,22.35264]
[1776924131955,36.58,78086.59,0.0,-0.75908,0.00012,22.35264]
[1776924132037,36.58,78086.33,0.0,-0.75912,0.00012,22.35086]
[1776924132192,36.58,78086.33,0.0,-0.75912,0.00012,22.35086]
[1776924135525,36.58,78085.94,0.0,-0.75917,0.00012,22.34799]
[1776924135692,36.58,78085.94,0.0,-0.75917,0.00012,22.34799]
[1776924137621,36.58,78085.35,0.0,-0.75925,0.00012,22.34402]
[1776924137693,36.58,78085.35,0.0,-0.75925,0.00012,22.34402]
[1776924138973,36.58,78083.11,0.0,-0.75951,0.00012,22.32982]
[1776924139179,36.58,78081.23,0.0,-0.75974,0.00012,22.31789]
[1776924139199,36.58,78081.23,0.0,-0.75974,0.00012,22.31789]
[1776924139576,36.58,78081.84,0.0,-0.75967,0.00012,22.32162]
[1776924143738,36.58,78080.67,0.0,-0.75982,0.00012,22.31383]
[1776924146523,36.58,78079.59,0.0,-0.75995,0.00012,22.30687]
[1776924146689,36.58,78079.59,0.0,-0.75995,0.00012,22.30687]
[1776924149382,36.58,78079.55,0.0,-0.75996,0.00012,22.3064]
[1776924149438,36.58,78079.55,0.0,-0.75996,0.00012,22.3064]
[1776924149533,36.58,78079.55,0.0,-0.75996,0.00012,22.3064]
[1776924149694,36.58,78079.55,0.0,-0.75996,0.00012,22.3064]
[1776924149772,36.58,78079.69,0.0,-0.75994,0.00012,22.30721]
[1776924153181,36.57,78082.69,0.0,-0.75962,0.00012,22.32202]
[1776924153199,36.57,78082.69,0.0,-0.75962,0.00012,22.32202]
[1776924157699,36.57,78082.97,0.0,-0.75959,0.00012,22.32363]
[1776924157936,36.57,78082.97,0.0,-0.75959,0.00012,22.32363]
[1776924158033,36.57,78082.5,0.0,-0.75965,0.00012,22.32047]
[1776924158687,36.57,78082.5,0.0,-0.75965,0.00012,22.32047]
[1776924158935,36.57,78082.5,0.0,-0.75965,0.00012,22.32047]
[1776924160366,36.57,78082.76,0.0,-0.75962,0.00012,22.322]
[1776924160440,36.57,78082.76,0.0,-0.75962,0.00012,22.322]
[1776924162775,36.57,78087.88,0.0,-0.75901,0.00012,22.35404]
[1776924162942,36.57,78087.88,0.0,-0.75901,0.00012,22.35404]
[1776924163042,36.57,78094.42,0.0,-0.75824,0.00012,22.39497]
[1776924163413,36.57,78094.42,0.0,-0.75824,0.00012,22.39497]
[1776924163439,36.57,78094.42,0.0,-0.75824,0.00012,22.39497]
[1776924167422,36.57,78094.1,0.0,-0.75828,0.00012,22.39242]
[1776924167445,36.57,78094.1,0.0,-0.75828,0.00012,22.39242]
[1776924169705,36.57,78094.84,0.0,-0.7582,0.00012,22.39678]
[1776924169926,36.57,78094.84,0.0,-0.7582,0.00012,22.39678]
[1776924169944,36.57,78094.84,0.0,-0.7582,0.00012,22.39678]
[1776924170025,36.57,78095.12,0.0,-0.75817,0.00012,22.39839]
[1776924172812,36.57,78102.97,0.0,-0.75724,0.00012,22.44727]
[1776924173594,36.57,78102.97,0.0,-0.75724,0.00012,22.44727]
[1776924173703,36.57,78102.97,0.0,-0.75724,0.00012,22.44727]
[1776924174301,36.57,78104.49,0.0,-0.75706,0.00012,22.45678]
[1776924174355,36.57,78104.49,0.0,-0.75706,0.00012,22.45678]
[1776924174453,36.57,78104.49,0.0,-0.75706,0.00012,22.45678]
[1776924174825,36.57,78104.75,0.0,-0.75703,0.00012,22.45841]
[1776924179955,36.57,78104.53,0.0,-0.75706,0.00012,22.45702]
[1776924180023,36.57,78104.53,0.0,-0.75706,0.00012,22.45702]
[1776924180037,36.57,78104.51,0.0,-0.75706,0.00012,22.45689]
[1776924180192,36.57,78104.51,0.0,-0.75706,0.00012,22.45689]
[1776924180866,36.57,78104.88,0.0,-0.75702,0.00012,22.45918]
[1776924182881,36.57,78115.89,0.0,-0.7557,0.00012,22.52786]
[1776924183888,36.57,78115.73,0.0,-0.75572,0.00012,22.52688]
[1776924185992,36.57,78115.18,0.0,-0.75579,0.00012,22.52346]
[1776924186039,36.57,78115.2,0.0,-0.75578,0.00012,22.5236]
[1776924186669,36.57,78115.2,0.0,-0.75578,0.00012,22.5236]
[1776924186689,36.57,78115.2,0.0,-0.75578,0.00012,22.5236]
[1776924186793,36.57,78115.2,0.0,-0.75578,0.00012,22.5236]
[1776924186909,36.57,78115.68,0.0,-0.75573,0.00012,22.5266]
[1776924188923,36.57,78123.64,0.0,-0.75477,0.00012,22.57617]
[1776924190338,36.57,78126.03,0.0,-0.75449,0.00012,22.59099]
[1776924190441,36.57,78126.03,0.0,-0.75449,0.00012,22.59099]
[1776924190793,36.57,78126.03,0.0,-0.75449,0.00012,22.59099]
[1776924190939,36.57,78126.03,0.0,-0.75449,0.00012,22.59099]
[1776924191041,36.57,78125.52,0.0,-0.75455,0.00012,22.58776]
[1776924192955,36.57,78116.38,0.0,-0.75565,0.00012,22.53073]
[1776924194054,36.57,78116.38,0.0,-0.75565,0.00012,22.53073]
[1776924194101,36.57,78116.83,0.0,-0.75559,0.00012,22.53349]
[1776924194192,36.57,78116.83,0.0,-0.75559,0.00012,22.53349]
[1776924194968,36.57,78115.69,0.0,-0.75573,0.00012,22.52635]
[1776924195730,36.57,78115.69,0.0,-0.75573,0.00012,22.52635]
[1776924195932,36.57,78115.69,0.0,-0.75573,0.00012,22.52635]
[1776924201013,36.57,78112.9,0.0,-0.75607,0.00012,22.5086]
[1776924202166,36.57,78111.06,0.0,-0.75629,0.00012,22.49704]
[1776924202189,36.57,78111.06,0.0,-0.75629,0.00012,22.49704]
[1776924203028,36.57,78110.54,0.0,-0.75636,0.00012,22.49373]
[1776924203526,36.57,78110.54,0.0,-0.75636,0.00012,22.49373]
[1776924203693,36.57,78110.54,0.0,-0.75636,0.00012,22.49373]
[1776924209069,36.57,78108.39,0.0,-0.75661,0.00012,22.48034]
[1776924210230,36.57,78108.95,0.0,-0.75654,0.00012,22.48385]
[1776924210438,36.57,78108.95,0.0,-0.75654,0.00012,22.48385]
[1776924211084,36.57,78111.33,0.0,-0.75629,0.00012,22.49489]
[1776924211274,36.57,78111.33,0.0,-0.75629,0.00012,22.49489]
[1776924211441,36.57,78111.33,0.0,-0.75629,0.00012,22.49489]
[1776924214741,36.57,78110.33,0.0,-0.75641,0.00012,22.48863]
[1776924214939,36.57,78110.33,0.0,-0.75641,0.00012,22.48863]
[1776924219141,36.57,78100.06,0.0,-0.75763,0.00012,22.4244]
[1776924219781,36.57,78100.06,0.0,-0.75763,0.00012,22.4244]
[1776924219940,36.57,78100.06,0.0,-0.75763,0.00012,22.4244]
[1776924219975,36.57,78100.06,0.0,-0.75763,0.00012,22.42433]
[1776924220147,36.57,78095.93,0.0,-0.75812,0.00012,22.39846]
[1776924221163,36.57,78095.93,0.0,-0.75812,0.00012,22.39846]
[1776924221199,36.57,78095.93,0.0,-0.75812,0.00012,22.39846]
[1776924221249,36.57,78103.66,0.0,-0.75721,0.00012,22.44678]
[1776924224175,36.57,78105.38,0.0,-0.757,0.00012,22.45747]
[1776924225304,36.57,78105.38,0.0,-0.757,0.00012,22.45747]
[1776924225440,36.57,78105.38,0.0,-0.757,0.00012,22.45747]
[1776924225920,36.57,78105.38,0.0,-0.757,0.00012,22.45747]
[1776924225936,36.57,78105.38,0.0,-0.757,0.00012,22.45747]
[1776924226022,36.57,78106.6,0.0,-0.75686,0.00012,22.46501]
[1776924228204,36.57,78124.32,0.0,-0.75474,0.00012,22.5754]
[1776924230440,36.57,78124.49,0.0,-0.75472,0.00012,22.57652]
[1776924230451,36.56,78123.28,0.0,-0.75487,0.00012,22.56889]
[1776924231773,36.56,78123.28,0.0,-0.75487,0.00012,22.56889]
[1776924233733,36.56,78122.04,0.0,-0.75502,0.00012,22.56109]
[1776924233799,36.56,78128.12,0.0,-0.75429,0.00012,22.59887]
[1776924234249,36.56,78128.12,0.0,-0.75429,0.00012,22.59887]
[1776924234442,36.56,78128.12,0.0,-0.75429,0.00012,22.59887]
[1776924237722,36.56,78128.11,0.0,-0.75429,0.00012,22.59878]
[1776924237823,36.56,78129.61,0.0,-0.75411,0.00012,22.60813]
[1776924238698,36.56,78129.61,0.0,-0.75411,0.00012,22.60813]
[1776924238937,36.56,78129.61,0.0,-0.75411,0.00012,22.60813]
[1776924239006,36.56,78128.51,0.0,-0.75424,0.00012,22.60131]
[1776924239394,36.56,78128.51,0.0,-0.75424,0.00012,22.60131]
[1776924239439,36.56,78128.51,0.0,-0.75424,0.00012,22.60131]
[1776924245173,36.57,78127.25,0.0,-0.75439,0.00012,22.59363]
[1776924245191,36.57,78127.25,0.0,-0.75439,0.00012,22.59363]
[1776924246334,36.57,78122.39,0.0,-0.75497,0.00012,22.56348]
[1776924251369,36.57,78126.08,0.0,-0.75452,0.00012,22.58671]
[1776924253476,36.57,78125.6,0.0,-0.75458,0.00012,22.58378]
[1776924253690,36.57,78125.6,0.0,-0.75458,0.00012,22.58378]
[1776924253791,36.57,78125.6,0.0,-0.75458,0.00012,22.58382]
[1776924258253,36.57,78127.81,0.0,-0.75431,0.00012,22.59768]
[1776924258440,36.57,78127.81,0.0,-0.75431,0.00012,22.59768]
[1776924258447,36.57,78121.26,0.0,-0.75509,0.00012,22.55698]
[1776924259498,36.57,78121.26,0.0,-0.75509,0.00012,22.55698]
[1776924259688,36.57,78121.26,0.0,-0.75509,0.00012,22.55698]
[1776924259789,36.57,78120.84,0.0,-0.75514,0.00012,22.55444]
[1776924261439,36.57,78127.16,0.0,-0.75438,0.00012,22.5939]
[1776924262195,36.57,78127.16,0.0,-0.75438,0.00012,22.5939]
[1776924262443,36.57,78127.16,0.0,-0.75438,0.00012,22.5939]
[1776924266718,36.57,78129.33,0.0,-0.75412,0.00012,22.6075]
[1776924266937,36.57,78129.33,0.0,-0.75412,0.00012,22.6075]
[1776924267012,36.57,78129.08,0.0,-0.75415,0.00012,22.60597]
[1776924269448,36.57,78129.14,0.0,-0.75414,0.00012,22.6064]
[1776924269698,36.57,78129.14,0.0,-0.75414,0.00012,22.6064]
[1776924276545,36.57,78133.47,0.0,-0.75364,0.00012,22.62966]
[1776924277490,36.57,78133.47,0.0,-0.75364,0.00012,22.62966]
[1776924277689,36.57,78133.47,0.0,-0.75364,0.00012,22.62966]
[1776924278449,36.57,78133.25,0.0,-0.75367,0.00012,22.62832]
[1776924278691,36.57,78133.25,0.0,-0.75367,0.00012,22.62832]
[1776924278792,36.57,78133.91,0.0,-0.75359,0.00012,22.63245]
[1776924280573,36.57,78140.19,0.0,-0.75283,0.00012,22.67143]
[1776924281961,36.57,78140.19,0.0,-0.75283,0.00012,22.67143]
[1776924282189,36.57,78140.19,0.0,-0.75283,0.00012,22.67143]
[1776924286597,36.57,78137.29,0.0,-0.75318,0.00012,22.65358]
[1776924286693,36.57,78137.29,0.0,-0.75318,0.00012,22.65358]
[1776924286792,36.57,78138.19,0.0,-0.75307,0.00012,22.65919]
[1776924291538,36.57,78138.66,0.0,-0.75301,0.00012,22.66221]
[1776924291696,36.57,78138.66,0.0,-0.75301,0.00012,22.66221]
[1776924292657,36.57,78148.19,0.0,-0.75186,0.00012,22.72123]
[1776924295313,36.57,78147.37,0.0,-0.75196,0.00012,22.71611]
[1776924296044,36.57,78147.37,0.0,-0.75196,0.00012,22.71611]
[1776924296287,36.57,78145.36,0.0,-0.75221,0.00012,22.70366]
[1776924296739,36.57,78145.36,0.0,-0.75221,0.00012,22.70366]
[1776924296834,36.57,78143.6,0.0,-0.75242,0.00012,22.69277]
[1776924299597,36.57,78146.13,0.0,-0.75211,0.00012,22.70839]
[1776924299705,36.57,78146.13,0.0,-0.75211,0.00012,22.70839]
[1776924305753,36.57,78154.18,0.0,-0.75115,0.00012,22.75791]
[1776924306759,36.57,78167.76,0.0,-0.7495,0.00012,22.84164]
[1776924307766,36.57,78168.31,0.0,-0.74943,0.00012,22.84546]
[1776924310305,36.57,78169.73,0.0,-0.74924,0.00012,22.85461]
[1776924310435,36.57,78169.73,0.0,-0.74924,0.00012,22.85461]
[1776924313807,36.58,78164.13,0.0,-0.74988,0.00012,22.82234]
[1776924314476,36.58,78164.13,0.0,-0.74988,0.00012,22.82234]
[1776924314690,36.58,78164.13,0.0,-0.74988,0.00012,22.82234]
[1776924314934,36.58,78164.13,0.0,-0.74988,0.00012,22.82234]
[1776924315188,36.58,78164.13,0.0,-0.74988,0.00012,22.82234]
[1776924315228,36.58,78165.07,0.0,-0.74976,0.00012,22.82858]
[1776924319849,36.59,78170.26,0.0,-0.74908,0.00012,22.86265]
[1776924321083,36.59,78170.26,0.0,-0.74908,0.00012,22.86265]
[1776924321195,36.59,78170.26,0.0,-0.74908,0.00012,22.86265]
[1776924321161,36.59,78169.99,0.0,-0.74911,0.00012,22.86141]
[1776924326848,36.6,78170.02,0.0,-0.74906,0.00012,22.86364]
[1776924327938,36.6,78169.22,0.0,-0.74915,0.00012,22.85913]
[1776924330961,36.6,78169.68,0.0,-0.74907,0.00012,22.86314]
[1776924331009,36.6,78169.68,0.0,-0.74907,0.00012,22.86314]
[1776924331190,36.6,78169.68,0.0,-0.74907,0.00012,22.86314]
[1776924331014,36.6,78171.21,0.0,-0.7489,0.00012,22.86912]
[1776924333948,36.61,78180.11,0.0,-0.7478,0.00012,22.92473]
[1776924336410,36.61,78182.02,0.0,-0.74755,0.00012,22.93705]
[1776924336439,36.61,78182.02,0.0,-0.74755,0.00012,22.93705]
[1776924337087,36.61,78182.02,0.0,-0.74755,0.00012,22.93705]
[1776924337193,36.61,78182.02,0.0,-0.74755,0.00012,22.93705]
[1776924337114,36.61,78182.48,0.0,-0.74749,0.00012,22.94018]
[1776924338758,36.61,78181.57,0.0,-0.74759,0.00012,22.93494]
[1776924338941,36.61,78181.57,0.0,-0.74759,0.00012,22.93494]
[1776924343022,36.62,78189.21,0.0,-0.74663,0.00012,22.98307]
[1776924345033,36.62,78195.38,0.0,-0.74587,0.00012,23.02115]
[1776924350067,36.62,78199.14,0.0,-0.74538,0.00012,23.04542]
[1776924350479,36.62,78199.14,0.0,-0.74538,0.00012,23.04542]
[1776924350699,36.62,78199.14,0.0,-0.74538,0.00012,23.04542]
[1776924352698,36.63,78199.67,0.0,-0.74531,0.00012,23.0492]
[1776924352940,36.63,78199.67,0.0,-0.74531,0.00012,23.0492]
[1776924354096,36.63,78207.56,0.0,-0.74433,0.00012,23.09761]
[1776924355102,36.63,78212.71,0.0,-0.7437,0.00012,23.12903]
[1776924357125,36.63,78225.04,0.0,-0.74218,0.00012,23.20388]
[1776924357723,36.63,78225.04,0.0,-0.74218,0.00012,23.20388]
[1776924358129,36.63,78237.25,0.0,-0.74067,0.00012,23.27755]
[1776924359136,36.63,78237.29,0.0,-0.74066,0.00012,23.27792]
[1776924360143,36.63,78229.83,0.0,-0.74158,0.00012,23.2332]
[1776924360989,36.63,78229.83,0.0,-0.74158,0.00012,23.2332]
[1776924361150,36.63,78236.39,0.0,-0.74077,0.00012,23.27283]
[1776924366186,36.64,78235.83,0.0,-0.74082,0.00012,23.27049]
[1776924371222,36.64,78214.72,0.0,-0.74339,0.00012,23.14427]
[1776924373236,36.64,78211.32,0.0,-0.7438,0.00012,23.1239]
[1776924376593,36.64,78211.57,0.0,-0.74375,0.00012,23.12596]
[1776924376705,36.64,78211.57,0.0,-0.74375,0.00012,23.12596]
[1776924380285,36.64,78221.09,0.0,-0.74257,0.00012,23.18421]
[1776924383306,36.65,78233.06,0.0,-0.7411,0.00012,23.25668]
[1776924386327,36.65,78241.29,0.0,-0.74007,0.00012,23.30668]
[1776924388515,36.65,78243.36,0.0,-0.73981,0.00012,23.31925]
[1776924388695,36.65,78243.36,0.0,-0.73981,0.00012,23.31925]
[1776924390355,36.65,78252.47,0.0,-0.73868,0.00012,23.37414]
[1776924392391,36.65,78253.88,0.0,-0.73853,0.00012,23.37891]
[1776924392427,36.65,78273.09,0.0,-0.73615,0.00012,23.49333]
[1776924394383,36.65,78267.64,0.0,-0.73682,0.00012,23.4611]
[1776924395956,36.65,78267.64,0.0,-0.73682,0.00012,23.4611]
[1776924397404,36.65,78256.88,0.0,-0.73815,0.00012,23.39714]
[1776924399418,36.65,78254.58,0.0,-0.73843,0.00012,23.38357]
[1776924404453,36.65,78253.46,0.0,-0.73856,0.00012,23.37727]
[1776924405461,36.65,78258.31,0.0,-0.73796,0.00012,23.40628]
[1776924408485,36.65,78264.31,0.0,-0.73721,0.00012,23.44223]
[1776924409694,36.65,78264.31,0.0,-0.73721,0.00012,23.44223]
[1776924409942,36.65,78264.31,0.0,-0.73721,0.00012,23.44223]
[1776924412513,36.66,78270.24,0.0,-0.73647,0.00012,23.47762]
[1776924414527,36.66,78261.29,0.0,-0.73758,0.00012,23.42445]
[1776924418555,36.66,78267.61,0.0,-0.73679,0.00012,23.46227]
[1776924420140,36.66,78267.61,0.0,-0.73679,0.00012,23.46227]
[1776924420212,36.66,78267.61,0.0,-0.73679,0.00012,23.46227]
[1776924420464,36.66,78267.45,0.0,-0.73681,0.00012,23.46135]
[1776924420699,36.66,78267.45,0.0,-0.73681,0.00012,23.46135]
[1776924424483,36.66,78267.2,0.0,-0.73684,0.00012,23.46001]
[1776924424695,36.66,78267.2,0.0,-0.73684,0.00012,23.46001]
[1776924426701,36.66,78271.26,0.0,-0.73634,0.00012,23.48417]
[1776924426941,36.66,78271.26,0.0,-0.73634,0.00012,23.48417]
[1776924426953,36.66,78263.76,0.0,-0.73726,0.00012,23.43963]
[1776924427618,36.66,78249.89,0.0,-0.73898,0.00012,23.35696]
[1776924428625,36.66,78237.14,0.0,-0.74055,0.00012,23.28073]
[1776924429632,36.66,78232.9,0.0,-0.74106,0.00012,23.25546]
[1776924434670,36.66,78231.0,0.0,-0.74127,0.00012,23.24516]
[1776924437081,36.66,78230.82,0.0,-0.74129,0.00012,23.2443]
[1776924437203,36.66,78230.82,0.0,-0.74129,0.00012,23.2443]
[1776924441353,36.67,78230.9,0.0,-0.74126,0.00012,23.24567]
[1776924441439,36.67,78230.93,0.0,-0.74125,0.00012,23.24608]
[1776924441718,36.67,78232.06,0.0,-0.74111,0.00012,23.2531]
[1776924446302,36.67,78233.99,0.0,-0.74086,0.00012,23.26532]
[1776924446443,36.67,78235.38,0.0,-0.74068,0.00012,23.27386]
[1776924446970,36.67,78235.38,0.0,-0.74068,0.00012,23.27386]
[1776924447202,36.67,78235.38,0.0,-0.74068,0.00012,23.27386]
[1776924448221,36.67,78234.46,0.0,-0.74079,0.00012,23.26854]
[1776924448444,36.67,78234.83,0.0,-0.74074,0.00012,23.27097]
[1776924451509,36.67,78232.7,0.0,-0.74099,0.00012,23.25882]
[1776924451690,36.67,78232.7,0.0,-0.74099,0.00012,23.25882]
[1776924451755,36.67,78232.7,0.0,-0.74099,0.00012,23.25882]
[1776924451935,36.67,78232.7,0.0,-0.74099,0.00012,23.25882]
[1776924452037,36.68,78232.67,0.0,-0.74101,0.00012,23.25508]
[1776924454407,36.68,78232.08,0.0,-0.74108,0.00012,23.25199]
[1776924454443,36.68,78232.08,0.0,-0.74108,0.00012,23.25199]
[1776924456334,36.68,78231.42,0.0,-0.74115,0.00012,23.24826]
[1776924456438,36.68,78232.33,0.0,-0.74104,0.00012,23.25396]
[1776924458150,36.68,78231.47,0.0,-0.74114,0.00012,23.24903]
[1776924458198,36.68,78231.47,0.0,-0.74114,0.00012,23.24903]
[1776924458374,36.68,78231.47,0.0,-0.74114,0.00012,23.24903]
[1776924458436,36.68,78231.91,0.0,-0.74108,0.00012,23.25191]
[1776924458838,36.68,78231.92,0.0,-0.74107,0.00012,23.25221]
[1776924460824,36.68,78232.39,0.0,-0.74101,0.00012,23.25527]
[1776924460943,36.68,78232.39,0.0,-0.74101,0.00012,23.25527]
[1776924466894,36.69,78235.64,0.0,-0.74058,0.00012,23.27629]
[1776924470934,36.69,78237.57,0.0,-0.74032,0.00012,23.28852]
[1776924471200,36.69,78237.57,0.0,-0.74032,0.00012,23.28852]
[1776924472461,36.69,78237.42,0.0,-0.74033,0.00012,23.28804]
[1776924472689,36.69,78237.42,0.0,-0.74033,0.00012,23.28804]
[1776924472935,36.69,78237.41,0.0,-0.74033,0.00012,23.28819]
[1776924475577,36.69,78237.97,0.0,-0.74025,0.00012,23.29197]
[1776924475697,36.69,78237.97,0.0,-0.74025,0.00012,23.29197]
[1776924479391,36.7,78237.37,0.0,-0.74031,0.00012,23.28901]
[1776924479442,36.7,78234.17,0.0,-0.7407,0.00012,23.27005]
[1776924480993,36.7,78215.46,0.0,-0.74298,0.00012,23.15805]
[1776924482000,36.7,78212.67,0.0,-0.74332,0.00012,23.14142]
[1776924483007,36.7,78223.99,0.0,-0.74193,0.00012,23.21]
[1776924484014,36.7,78223.15,0.0,-0.74202,0.00012,23.20526]
[1776924484546,36.7,78223.15,0.0,-0.74202,0.00012,23.20526]
[1776924484695,36.7,78223.15,0.0,-0.74202,0.00012,23.20526]
[1776924487036,36.71,78237.34,0.0,-0.74026,0.00012,23.2913]
[1776924489077,36.71,78238.73,0.0,-0.74009,0.00012,23.29984]
[1776924489197,36.71,78238.73,0.0,-0.74009,0.00012,23.29984]
[1776924489296,36.71,78238.73,0.0,-0.74009,0.00012,23.29984]
[1776924489452,36.71,78238.43,0.0,-0.74012,0.00012,23.29826]
[1776924491064,36.71,78247.35,0.0,-0.73901,0.00012,23.352]
[1776924494364,36.71,78247.38,0.0,-0.739,0.00012,23.35253]
[1776924494440,36.71,78247.27,0.0,-0.73901,0.00012,23.35205]
[1776924495708,36.71,78248.43,0.0,-0.73886,0.00012,23.35914]
[1776924495940,36.71,78248.43,0.0,-0.73886,0.00012,23.35914]
[1776924499465,36.71,78253.38,0.0,-0.73824,0.00012,23.38926]
[1776924499694,36.71,78253.38,0.0,-0.73824,0.00012,23.38926]
[1776924501252,36.71,78249.64,0.0,-0.7387,0.00012,23.36712]
[1776924501441,36.71,78248.61,0.0,-0.73882,0.00012,23.36114]
[1776924502495,36.71,78249.22,0.0,-0.73874,0.00012,23.36494]
[1776924502691,36.71,78249.22,0.0,-0.73874,0.00012,23.36494]
[1776924503148,36.72,78248.88,0.0,-0.73878,0.00012,23.36307]
[1776924506375,36.72,78249.27,0.0,-0.73873,0.00012,23.36571]
[1776924506446,36.72,78251.33,0.0,-0.73847,0.00012,23.37814]
[1776924509190,36.72,78242.64,0.0,-0.73953,0.00012,23.32671]
[1776924511647,36.72,78242.38,0.0,-0.73958,0.00012,23.32172]
[1776924511698,36.72,78242.38,0.0,-0.73958,0.00012,23.32172]
[1776924512472,36.72,78241.64,0.0,-0.73967,0.00012,23.31747]
[1776924512695,36.72,78241.64,0.0,-0.73967,0.00012,23.31747]
[1776924513183,36.72,78241.64,0.0,-0.73967,0.00012,23.31747]
[1776924513193,36.72,78241.64,0.0,-0.73967,0.00012,23.31747]
[1776924513218,36.72,78241.76,0.0,-0.73965,0.00012,23.31836]
[1776924516238,36.72,78248.79,0.0,-0.73877,0.00012,23.3608]
[1776924520165,36.72,78248.26,0.0,-0.73883,0.00012,23.358]
[1776924520201,36.72,78248.26,0.0,-0.73883,0.00012,23.358]
[1776924523906,36.73,78243.6,0.0,-0.73939,0.00012,23.33071]
[1776924523944,36.73,78243.6,0.0,-0.73939,0.00012,23.33071]
[1776924526343,36.73,78251.18,0.0,-0.73845,0.00012,23.37636]
[1776924527695,36.73,78252.62,0.0,-0.73827,0.00012,23.38506]
[1776924527947,36.73,78252.62,0.0,-0.73827,0.00012,23.38506]
[1776924529438,36.73,78252.78,0.0,-0.73825,0.00012,23.38613]
[1776924529691,36.73,78254.39,0.0,-0.73805,0.00012,23.39582]
[1776924530371,36.73,78253.55,0.0,-0.73815,0.00012,23.39092]
[1776924535405,36.73,78258.7,0.0,-0.7375,0.00012,23.42202]
[1776924538093,36.73,78262.63,0.0,-0.73701,0.00012,23.44551]
[1776924538205,36.73,78262.63,0.0,-0.73701,0.00012,23.44551]
[1776924541904,36.73,78264.27,0.0,-0.73681,0.00012,23.45537]
[1776924541947,36.73,78264.27,0.0,-0.73681,0.00012,23.45537]
[1776924541954,36.73,78264.27,0.0,-0.73681,0.00012,23.45537]
[1776924542192,36.73,78264.27,0.0,-0.73681,0.00012,23.45537]
[1776924542456,36.73,78263.94,0.0,-0.73685,0.00012,23.45349]
[1776924547350,36.73,78265.5,0.0,-0.73665,0.00012,23.46287]
[1776924547442,36.73,78265.5,0.0,-0.73665,0.00012,23.46287]
[1776924547451,36.73,78272.37,0.0,-0.7358,0.00012,23.50362]
[1776924550512,36.73,78274.03,0.0,-0.73559,0.00012,23.51339]
[1776924552526,36.73,78286.54,0.0,-0.73404,0.00012,23.58712]
[1776924554540,36.73,78286.65,0.0,-0.73403,0.00012,23.58763]
[1776924555592,36.73,78286.65,0.0,-0.73403,0.00012,23.58763]
[1776924555699,36.73,78286.65,0.0,-0.73403,0.00012,23.58763]
[1776924557530,36.73,78286.65,0.0,-0.73404,0.00012,23.58743]
[1776924557690,36.73,78286.65,0.0,-0.73404,0.00012,23.58743]
[1776924557766,36.73,78286.65,0.0,-0.73404,0.00012,23.58723]
[1776924559576,36.73,78296.32,0.0,-0.73284,0.00012,23.64383]
[1776924562597,36.73,78299.87,0.0,-0.73241,0.00012,23.66414]
[1776924564661,36.73,78299.98,0.0,-0.7324,0.00012,23.6646]
[1776924564703,36.73,78299.98,0.0,-0.7324,0.00012,23.6646]
[1776924571255,36.72,78295.52,0.0,-0.73298,0.00012,23.63756]
[1776924571440,36.72,78295.52,0.0,-0.73298,0.00012,23.63756]
[1776924573403,36.72,78291.56,0.0,-0.7335,0.00012,23.61029]
[1776924573436,36.72,78291.56,0.0,-0.7335,0.00012,23.61029]
[1776924573674,36.72,78290.88,0.0,-0.73359,0.00012,23.60607]
[1776924577340,36.72,78291.97,0.0,-0.73346,0.00012,23.61227]
[1776924577438,36.72,78291.97,0.0,-0.73346,0.00012,23.61227]
[1776924578709,36.72,78280.83,0.0,-0.73485,0.00012,23.54635]
[1776924581730,36.72,78276.6,0.0,-0.73538,0.00012,23.52125]
[1776924583167,36.72,78276.6,0.0,-0.73538,0.00012,23.52125]
[1776924583191,36.72,78276.6,0.0,-0.73538,0.00012,23.52125]
[1776924585029,36.72,78274.66,0.0,-0.73562,0.00012,23.50975]
[1776924585200,36.72,78274.66,0.0,-0.73562,0.00012,23.50975]
[1776924585300,36.72,78275.17,0.0,-0.73556,0.00012,23.51275]
[1776924587772,36.72,78269.94,0.0,-0.73621,0.00012,23.48176]
[1776924589026,36.72,78269.94,0.0,-0.73621,0.00012,23.48176]
[1776924589193,36.72,78269.94,0.0,-0.73621,0.00012,23.48176]
[1776924591800,36.72,78263.35,0.0,-0.73702,0.00012,23.44275]
[1776924592807,36.72,78253.19,0.0,-0.73827,0.00012,23.38238]
[1776924594474,36.72,78253.19,0.0,-0.73827,0.00012,23.38238]
[1776924594502,36.72,78253.19,0.0,-0.73827,0.00012,23.38246]
[1776924594700,36.72,78253.19,0.0,-0.73827,0.00012,23.38246]
[1776924597043,36.72,78255.71,0.0,-0.73796,0.00012,23.39763]
[1776924597189,36.72,78255.71,0.0,-0.73796,0.00012,23.39763]
[1776924597264,36.72,78255.32,0.0,-0.738,0.00012,23.39538]
[1776924599915,36.72,78255.08,0.0,-0.73803,0.00012,23.3941]
[1776924599954,36.72,78255.08,0.0,-0.73803,0.00012,23.3941]
[1776924602877,36.72,78262.32,0.0,-0.73713,0.00012,23.43742]
[1776924606112,36.72,78263.74,0.0,-0.73695,0.00012,23.44595]
[1776924606196,36.72,78263.74,0.0,-0.73695,0.00012,23.44595]
[1776924607915,36.72,78272.43,0.0,-0.73587,0.00012,23.49759]
[1776924611118,36.72,78269.34,0.0,-0.73625,0.00012,23.47932]
[1776924611247,36.72,78269.29,0.0,-0.73626,0.00012,23.47905]
[1776924611596,36.72,78269.29,0.0,-0.73626,0.00012,23.47905]
[1776924613717,36.72,78272.31,0.0,-0.73588,0.00012,23.497]
[1776924613965,36.72,78283.08,0.0,-0.73455,0.00012,23.56062]
[1776924614970,36.73,78290.05,0.0,-0.73368,0.00012,23.60193]
[1776924617727,36.73,78290.75,0.0,-0.73358,0.00012,23.60651]
[1776924621691,36.73,78287.84,0.0,-0.73392,0.00012,23.59032]
[1776924623026,36.73,78276.98,0.0,-0.73527,0.00012,23.52616]
[1776924628393,36.73,78274.59,0.0,-0.73557,0.00012,23.51202]
[1776924628437,36.73,78274.59,0.0,-0.73557,0.00012,23.51202]
[1776924628495,36.73,78274.66,0.0,-0.73556,0.00012,23.51243]
[1776924631483,36.73,78278.18,0.0,-0.73512,0.00012,23.53322]
[1776924639452,36.73,78279.05,0.0,-0.73504,0.00012,23.53443]
[1776924639541,36.73,78278.48,0.0,-0.73511,0.00012,23.53105]
[1776924639697,36.73,78278.48,0.0,-0.73511,0.00012,23.53105]
[1776924645183,36.73,78276.74,0.0,-0.73533,0.00012,23.52075]
[1776924650218,36.73,78274.21,0.0,-0.73564,0.00012,23.50588]
[1776924656260,36.73,78272.36,0.0,-0.73587,0.00012,23.49507]
[1776924661295,36.73,78271.54,0.0,-0.73597,0.00012,23.49029]
[1776924666331,36.73,78270.91,0.0,-0.73605,0.00012,23.48662]
[1776924669352,36.73,78278.51,0.0,-0.7351,0.00012,23.53154]
[1776924670359,36.73,78286.51,0.0,-0.73411,0.00012,23.57866]
[1776924672373,36.73,78279.3,0.0,-0.73501,0.00012,23.53601]
[1776924675394,36.73,78274.16,0.0,-0.73565,0.00012,23.50556]
[1776924677407,36.73,78265.18,0.0,-0.73676,0.00012,23.45237]
[1776924683450,36.73,78265.81,0.0,-0.73668,0.00012,23.45627]
[1776924688484,36.73,78265.08,0.0,-0.73677,0.00012,23.45203]
[1776924693520,36.73,78260.0,0.0,-0.73742,0.00012,23.41829]
[1776924694527,36.73,78251.01,0.0,-0.73853,0.00012,23.36487]
[1776924696542,36.73,78250.72,0.0,-0.73856,0.00012,23.36336]
[1776924702585,36.73,78249.4,0.0,-0.7387,0.00012,23.3562]
[1776924706629,36.74,78248.77,0.0,-0.73877,0.00012,23.35281]
[1776924706692,36.74,78248.36,0.0,-0.73882,0.00012,23.35048]
[1776924708628,36.74,78259.08,0.0,-0.73749,0.00012,23.41453]
[1776924711622,36.74,78256.83,0.0,-0.73777,0.00012,23.40129]
[1776924710642,36.74,78256.6,0.0,-0.7378,0.00012,23.39999]
[1776924711697,36.74,78256.6,0.0,-0.7378,0.00012,23.39999]
[1776924711865,36.74,78256.6,0.0,-0.73779,0.00012,23.40016]
[1776924713663,36.74,78251.15,0.0,-0.73846,0.00012,23.36782]
[1776924715678,36.74,78273.97,0.0,-0.73564,0.00012,23.50333]
[1776924717694,36.74,78272.92,0.0,-0.73577,0.00012,23.49723]
[1776924718274,36.74,78269.62,0.0,-0.73618,0.00012,23.47768]
[1776924720481,36.74,78264.19,0.0,-0.73685,0.00012,23.44555]
[1776924721698,36.74,78263.36,0.0,-0.73695,0.00012,23.44063]
[1776924722263,36.74,78263.36,0.0,-0.73695,0.00012,23.44063]
[1776924722438,36.74,78263.36,0.0,-0.73695,0.00012,23.44063]
[1776924722454,36.74,78263.36,0.0,-0.73695,0.00012,23.44063]
[1776924722539,36.74,78260.59,0.0,-0.73729,0.00012,23.42429]
[1776924722695,36.74,78260.59,0.0,-0.73729,0.00012,23.42429]
[1776924725699,36.74,78260.75,0.0,-0.73727,0.00012,23.42538]
[1776924728717,36.74,78259.98,0.0,-0.73736,0.00012,23.42101]
[1776924728939,36.74,78259.98,0.0,-0.73736,0.00012,23.42101]
[1776924729871,36.74,78261.03,0.0,-0.73723,0.00012,23.42739]
[1776924729936,36.74,78261.03,0.0,-0.73723,0.00012,23.42739]
[1776924729972,36.74,78260.58,0.0,-0.73728,0.00012,23.42479]
[1776924731151,36.74,78260.58,0.0,-0.73728,0.00012,23.42479]
[1776924731196,36.74,78260.58,0.0,-0.73728,0.00012,23.42479]
[1776924736813,36.74,78257.7,0.0,-0.73763,0.00012,23.4081]
[1776924736947,36.74,78257.7,0.0,-0.73763,0.00012,23.4081]
[1776924737043,36.74,78257.7,0.0,-0.73763,0.00012,23.4081]
[1776924737191,36.74,78257.7,0.0,-0.73763,0.00012,23.4081]
[1776924737243,36.74,78257.07,0.0,-0.7377,0.00012,23.40445]
[1776924744879,36.75,78257.63,0.0,-0.73762,0.00012,23.40849]
[1776924749935,36.75,78261.75,0.0,-0.7371,0.00012,23.43325]
[1776924750195,36.75,78261.75,0.0,-0.7371,0.00012,23.43325]
[1776924753231,36.75,78262.11,0.0,-0.73705,0.00012,23.43551]
[1776924753437,36.75,78262.11,0.0,-0.73705,0.00012,23.43551]
[1776924758979,36.75,78261.42,0.0,-0.73715,0.00012,23.42817]
[1776924762000,36.75,78256.6,0.0,-0.73774,0.00012,23.39979]
[1776924764650,36.75,78253.75,0.0,-0.73809,0.00012,23.38295]
[1776924764693,36.75,78253.75,0.0,-0.73809,0.00012,23.38295]
[1776924764740,36.75,78253.92,0.0,-0.73807,0.00012,23.38408]
[1776924764938,36.75,78253.92,0.0,-0.73807,0.00012,23.38408]
[1776924765029,36.75,78253.92,0.0,-0.73807,0.00012,23.38408]
[1776924765195,36.75,78253.92,0.0,-0.73807,0.00012,23.38408]
[1776924765292,36.75,78249.98,0.0,-0.73855,0.00012,23.36075]
[1776924769580,36.75,78247.21,0.0,-0.73888,0.00012,23.34467]
[1776924769694,36.75,78247.21,0.0,-0.73888,0.00012,23.34467]
[1776924769821,36.75,78246.84,0.0,-0.73893,0.00012,23.34261]
[1776924769948,36.75,78246.84,0.0,-0.73893,0.00012,23.34261]
[1776924770059,36.75,78246.52,0.0,-0.73896,0.00012,23.34086]
[1776924772221,36.76,78246.45,0.0,-0.73897,0.00012,23.3406]
[1776924772439,36.76,78246.45,0.0,-0.73897,0.00012,23.3406]
[1776924775002,36.76,78243.64,0.0,-0.7393,0.00012,23.32432]
[1776924775202,36.76,78243.64,0.0,-0.7393,0.00012,23.32432]
[1776924776292,36.76,78243.44,0.0,-0.73932,0.00012,23.32327]
[1776924776440,36.76,78243.44,0.0,-0.73932,0.00012,23.32327]
[1776924776464,36.76,78242.76,0.0,-0.73941,0.00012,23.31936]
[1776924782144,36.76,78242.92,0.0,-0.73937,0.00012,23.32117]
[1776924783637,36.76,78242.92,0.0,-0.73937,0.00012,23.32117]
[1776924783698,36.76,78242.92,0.0,-0.73937,0.00012,23.32117]
[1776924784804,36.76,78241.53,0.0,-0.73953,0.00012,23.31316]
[1776924784936,36.76,78241.53,0.0,-0.73953,0.00012,23.31316]
[1776924790202,36.77,78239.5,0.0,-0.73976,0.00012,23.30187]
[1776924792672,36.77,78240.34,0.0,-0.73966,0.00012,23.30702]
[1776924792702,36.77,78240.34,0.0,-0.73966,0.00012,23.30702]
[1776924792215,36.77,78234.18,0.0,-0.74041,0.00012,23.27036]
[1776924792736,36.77,78234.18,0.0,-0.74041,0.00012,23.27036]
[1776924792949,36.77,78234.18,0.0,-0.74041,0.00012,23.27036]
[1776924793614,36.77,78234.18,0.0,-0.74041,0.00012,23.27036]
[1776924793695,36.77,78234.18,0.0,-0.74041,0.00012,23.27036]
[1776924793716,36.77,78233.34,0.0,-0.74051,0.00012,23.26552]
[1776924799247,36.77,78232.5,0.0,-0.74059,0.00012,23.26141]
[1776924799256,36.77,78232.5,0.0,-0.74059,0.00012,23.26141]
[1776924799438,36.77,78232.5,0.0,-0.74059,0.00012,23.26141]
[1776924799537,36.77,78232.38,0.0,-0.7406,0.00012,23.26089]
[1776924801277,36.77,78227.8,0.0,-0.74116,0.00012,23.23386]
[1776924802092,36.77,78227.8,0.0,-0.74116,0.00012,23.23386]
[1776924802195,36.77,78227.8,0.0,-0.74116,0.00012,23.23386]
[1776924805601,36.77,78227.72,0.0,-0.74115,0.00012,23.23405]
[1776924805660,36.77,78227.72,0.0,-0.74115,0.00012,23.23405]
[1776924805698,36.77,78227.72,0.0,-0.74115,0.00012,23.23405]
[1776924806312,36.78,78227.58,0.0,-0.74116,0.00012,23.23366]
[1776924809600,36.78,78227.22,0.0,-0.74119,0.00012,23.23196]
[1776924809709,36.78,78227.22,0.0,-0.74119,0.00012,23.23196]
[1776924812323,36.78,78226.0,0.0,-0.74135,0.00012,23.22157]
[1776924812439,36.78,78226.0,0.0,-0.74135,0.00012,23.22157]
[1776924812536,36.78,78220.56,0.0,-0.74202,0.00012,23.18912]
[1776924813496,36.78,78220.56,0.0,-0.74202,0.00012,23.18912]
[1776924813694,36.78,78220.56,0.0,-0.74202,0.00012,23.18912]
[1776924814787,36.78,78219.07,0.0,-0.74219,0.00012,23.1806]
[1776924814944,36.78,78219.07,0.0,-0.74219,0.00012,23.1806]
[1776924816612,36.78,78219.62,0.0,-0.74212,0.00012,23.18412]
[1776924816615,36.78,78219.62,0.0,-0.74212,0.00012,23.18412]
[1776924816693,36.78,78219.62,0.0,-0.74212,0.00012,23.18412]
[1776924816713,36.78,78226.45,0.0,-0.74128,0.00012,23.2253]
[1776924818911,36.79,78226.96,0.0,-0.74121,0.00012,23.2287]
[1776924818939,36.79,78226.96,0.0,-0.74121,0.00012,23.2287]
[1776924823295,36.79,78226.21,0.0,-0.74128,0.00012,23.22491]
[1776924823300,36.79,78226.21,0.0,-0.74128,0.00012,23.22491]
[1776924823450,36.79,78226.21,0.0,-0.74128,0.00012,23.22491]
[1776924823518,36.79,78223.68,0.0,-0.74159,0.00012,23.20993]
[1776924824239,36.79,78223.68,0.0,-0.74159,0.00012,23.20993]
[1776924824439,36.79,78223.68,0.0,-0.74159,0.00012,23.20993]
[1776924828623,36.79,78223.09,0.0,-0.74164,0.00012,23.2072]
[1776924828708,36.79,78223.09,0.0,-0.74164,0.00012,23.2072]
[1776924828716,36.79,78221.67,0.0,-0.74181,0.00012,23.19889]
[1776924829523,36.79,78221.67,0.0,-0.74181,0.00012,23.19889]
[1776924829694,36.79,78221.67,0.0,-0.74181,0.00012,23.19889]
[1776924833736,36.8,78218.5,0.0,-0.74218,0.00012,23.18077]
[1776924833743,36.8,78218.5,0.0,-0.74218,0.00012,23.18077]
[1776924833944,36.8,78218.5,0.0,-0.74218,0.00012,23.18077]
[1776924834510,36.8,78220.45,0.0,-0.74193,0.00012,23.19293]
[1776924835264,36.8,78220.45,0.0,-0.74193,0.00012,23.19293]
[1776924835435,36.8,78220.45,0.0,-0.74193,0.00012,23.19293]
[1776924840552,36.8,78223.44,0.0,-0.74154,0.00012,23.21208]
[1776924841972,36.8,78222.8,0.0,-0.74162,0.00012,23.20843]
[1776924841981,36.8,78222.8,0.0,-0.74162,0.00012,23.20843]
[1776924842201,36.8,78222.8,0.0,-0.74162,0.00012,23.20843]
[1776924842566,36.8,78222.71,0.0,-0.74162,0.00012,23.20809]
[1776924847106,36.81,78226.75,0.0,-0.74111,0.00012,23.23306]
[1776924847143,36.81,78226.75,0.0,-0.74111,0.00012,23.23306]
[1776924847202,36.81,78226.75,0.0,-0.74111,0.00012,23.23306]
[1776924847600,36.81,78226.39,0.0,-0.74115,0.00012,23.23108]
[1776924852636,36.81,78225.19,0.0,-0.74128,0.00012,23.22481]
[1776924853894,36.81,78224.26,0.0,-0.74139,0.00012,23.21943]
[1776924853946,36.81,78224.26,0.0,-0.74139,0.00012,23.21943]
[1776924854022,36.81,78224.26,0.0,-0.74139,0.00012,23.21943]
[1776924854196,36.81,78224.26,0.0,-0.74139,0.00012,23.21943]
[1776924854650,36.81,78224.52,0.0,-0.74135,0.00012,23.22118]
[1776924855882,36.81,78223.89,0.0,-0.74143,0.00012,23.2176]
[1776924855938,36.81,78223.89,0.0,-0.74143,0.00012,23.2176]
[1776924857515,36.81,78221.36,0.0,-0.74173,0.00012,23.20264]
[1776924857702,36.81,78221.36,0.0,-0.74173,0.00012,23.20264]
[1776924857723,36.81,78220.17,0.0,-0.74187,0.00012,23.19572]
[1776924858861,36.81,78216.79,0.0,-0.74228,0.00012,23.17567]
[1776924858947,36.81,78216.79,0.0,-0.74228,0.00012,23.17567]
[1776924864719,36.82,78217.38,0.0,-0.74218,0.00012,23.18062]
[1776924867229,36.82,78216.69,0.0,-0.74225,0.00012,23.17694]
[1776924867333,36.82,78216.69,0.0,-0.74225,0.00012,23.17694]
[1776924867443,36.82,78216.69,0.0,-0.74225,0.00012,23.17694]
[1776924867741,36.82,78214.16,0.0,-0.74256,0.00012,23.16198]
[1776924868748,36.82,78209.55,0.0,-0.74311,0.00012,23.13453]
[1776924872116,36.82,78209.49,0.0,-0.74311,0.00012,23.13472]
[1776924872203,36.82,78209.49,0.0,-0.74311,0.00012,23.13472]
[1776924874338,36.83,78210.75,0.0,-0.74296,0.00012,23.13933]
[1776924874439,36.83,78210.75,0.0,-0.74296,0.00012,23.13933]
[1776924874791,36.83,78210.71,0.0,-0.74296,0.00012,23.13936]
[1776924879526,36.83,78211.45,0.0,-0.74286,0.00012,23.14459]
[1776924879693,36.83,78211.45,0.0,-0.74286,0.00012,23.14459]
[1776924881840,36.83,78221.46,0.0,-0.74161,0.00012,23.20562]
[1776924886158,36.84,78220.84,0.0,-0.74167,0.00012,23.20255]
[1776924886169,36.84,78220.84,0.0,-0.74167,0.00012,23.20255]
[1776924886195,36.84,78220.84,0.0,-0.74167,0.00012,23.20255]
[1776924886260,36.84,78220.31,0.0,-0.74173,0.00012,23.19978]
[1776924891091,36.84,78219.99,0.0,-0.74176,0.00012,23.19848]
[1776924891192,36.84,78219.99,0.0,-0.74176,0.00012,23.19848]
[1776924892174,36.84,78219.4,0.0,-0.74182,0.00012,23.19535]
[1776924892193,36.84,78219.4,0.0,-0.74182,0.00012,23.19535]
[1776924892215,36.84,78219.76,0.0,-0.74177,0.00012,23.1977]
[1776924897663,36.84,78219.55,0.0,-0.74179,0.00012,23.19684]
[1776924897699,36.84,78219.55,0.0,-0.74179,0.00012,23.19684]
[1776924897714,36.84,78219.55,0.0,-0.74179,0.00012,23.19684]
[1776924897815,36.85,78220.64,0.0,-0.74164,0.00012,23.20396]
[1776924897942,36.85,78220.64,0.0,-0.74164,0.00012,23.20396]
[1776924903994,36.85,78225.01,0.0,-0.74107,0.00012,23.23195]
[1776924906903,36.85,78224.82,0.0,-0.74108,0.00012,23.23133]
[1776924906944,36.85,78224.82,0.0,-0.74108,0.00012,23.23133]
[1776924907019,36.85,78224.82,0.0,-0.74108,0.00012,23.23133]
[1776924907190,36.85,78224.82,0.0,-0.74108,0.00012,23.23133]
[1776924907240,36.86,78221.74,0.0,-0.74145,0.00012,23.21318]
[1776924909431,36.86,78220.63,0.0,-0.74158,0.00012,23.20682]
[1776924909610,36.86,78220.63,0.0,-0.74158,0.00012,23.20682]
[1776924909702,36.86,78220.63,0.0,-0.74158,0.00012,23.20682]
[1776924909708,36.86,78219.41,0.0,-0.74172,0.00012,23.1998]
[1776924915072,36.86,78216.04,0.0,-0.74211,0.00012,23.18084]
[1776924916041,36.86,78216.04,0.0,-0.74211,0.00012,23.18084]
[1776924916195,36.86,78216.04,0.0,-0.74211,0.00012,23.18084]
[1776924916297,36.86,78212.96,0.0,-0.74248,0.00012,23.1626]
[1776924922121,36.87,78212.85,0.0,-0.74246,0.00012,23.1633]
[1776924924303,36.87,78213.64,0.0,-0.74236,0.00012,23.16825]
[1776924924401,36.87,78213.64,0.0,-0.74236,0.00012,23.16825]
[1776924924443,36.87,78213.64,0.0,-0.74236,0.00012,23.16825]
[1776924924489,36.87,78212.91,0.0,-0.74245,0.00012,23.16409]
[1776924930348,36.87,78213.31,0.0,-0.74237,0.00012,23.16778]
[1776924930438,36.87,78213.31,0.0,-0.74237,0.00012,23.16778]
[1776924930564,36.87,78213.31,0.0,-0.74237,0.00012,23.16778]
[1776924930700,36.87,78213.31,0.0,-0.74237,0.00012,23.16778]
[1776924930718,36.87,78227.51,0.0,-0.74063,0.00012,23.25295]
[1776924931185,36.88,78228.91,0.0,-0.74048,0.00012,23.25768]
[1776924932192,36.88,78236.3,0.0,-0.73957,0.00012,23.30186]
[1776924935068,36.88,78239.95,0.0,-0.73912,0.00012,23.32377]
[1776924935150,36.88,78239.95,0.0,-0.73912,0.00012,23.32377]
[1776924935196,36.88,78239.95,0.0,-0.73912,0.00012,23.32377]
[1776924935213,36.88,78239.29,0.0,-0.7392,0.00012,23.31994]
[1776924936219,36.88,78244.99,0.0,-0.7385,0.00012,23.35392]
[1776924938699,36.88,78247.72,0.0,-0.73816,0.00012,23.3702]
[1776924938790,36.88,78249.4,0.0,-0.73795,0.00012,23.38024]
[1776924938939,36.88,78249.4,0.0,-0.73795,0.00012,23.38024]
[1776924939241,36.88,78249.28,0.0,-0.73796,0.00012,23.37959]
[1776924941255,36.88,78259.64,0.0,-0.73668,0.00012,23.441]
[1776924943268,36.88,78263.44,0.0,-0.73622,0.00012,23.46342]
[1776924945283,36.88,78268.43,0.0,-0.7356,0.00012,23.49278]
[1776924947297,36.88,78272.51,0.0,-0.7351,0.00012,23.51666]
[1776924947958,36.88,78272.51,0.0,-0.7351,0.00012,23.51666]
[1776924948193,36.88,78272.51,0.0,-0.7351,0.00012,23.51666]
[1776924950318,36.88,78268.44,0.0,-0.73561,0.00012,23.49245]
[1776924951410,36.88,78268.44,0.0,-0.73561,0.00012,23.49245]
[1776924951440,36.88,78268.44,0.0,-0.73561,0.00012,23.49245]
[1776924951594,36.88,78268.44,0.0,-0.73561,0.00012,23.49245]
[1776924951690,36.88,78268.44,0.0,-0.73561,0.00012,23.49245]
[1776924951744,36.88,78259.75,0.0,-0.73668,0.00012,23.44114]
[1776924956282,36.88,78260.34,0.0,-0.73661,0.00012,23.44459]
[1776924957686,36.88,78261.5,0.0,-0.73647,0.00012,23.45142]
[1776924957787,36.88,78261.5,0.0,-0.73647,0.00012,23.45139]
[1776924958833,36.88,78261.5,0.0,-0.73647,0.00012,23.45139]
[1776924958943,36.88,78260.98,0.0,-0.73653,0.00012,23.44829]
[1776924964417,36.88,78262.47,0.0,-0.73635,0.00012,23.45688]
[1776924969788,36.87,78261.59,0.0,-0.73647,0.00012,23.45151]
[1776924971693,36.87,78267.99,0.0,-0.73568,0.00012,23.48914]
[1776924971729,36.87,78269.6,0.0,-0.73548,0.00012,23.49855]
[1776924977508,36.87,78271.33,0.0,-0.73528,0.00012,23.50819]
[1776924980831,36.87,78273.95,0.0,-0.73496,0.00012,23.52339]
[1776924980936,36.87,78273.63,0.0,-0.735,0.00012,23.5214]
[1776924982020,36.87,78271.44,0.0,-0.73527,0.00012,23.50842]
[1776924982197,36.87,78271.44,0.0,-0.73527,0.00012,23.50842]
[1776924982543,36.87,78271.68,0.0,-0.73525,0.00012,23.50974]
[1776924983550,36.87,78264.28,0.0,-0.73616,0.00012,23.46606]
[1776924988585,36.87,78261.56,0.0,-0.7365,0.00012,23.44983]
[1776924991699,36.87,78263.44,0.0,-0.73627,0.00012,23.46087]
[1776924991939,36.87,78266.96,0.0,-0.73586,0.00012,23.47781]
[1776924992198,36.87,78266.96,0.0,-0.73586,0.00012,23.47781]
[1776924995669,36.87,78266.46,0.0,-0.73593,0.00012,23.47468]
[1776924995694,36.87,78266.46,0.0,-0.73593,0.00012,23.47468]
[1776924996648,36.87,78266.24,0.0,-0.73596,0.00012,23.47333]
[1776924996690,36.87,78266.24,0.0,-0.73596,0.00012,23.47333]
[1776924996749,36.87,78266.25,0.0,-0.73596,0.00012,23.47333]
[1776924997809,36.87,78266.25,0.0,-0.73596,0.00012,23.47333]
[1776924997937,36.87,78267.07,0.0,-0.73586,0.00012,23.4781]
[1776925002496,36.87,78266.65,0.0,-0.73591,0.00012,23.4754]
[1776925002697,36.87,78266.65,0.0,-0.73591,0.00012,23.4754]
[1776925007513,36.87,78266.71,0.0,-0.73591,0.00012,23.47545]
[1776925007662,36.87,78266.71,0.0,-0.73591,0.00012,23.47545]
[1776925007688,36.87,78266.71,0.0,-0.73591,0.00012,23.47545]
[1776925007723,36.87,78266.6,0.0,-0.73593,0.00012,23.47475]
[1776925012321,36.86,78261.91,0.0,-0.73651,0.00012,23.44687]
[1776925012440,36.86,78261.91,0.0,-0.73651,0.00012,23.44687]
[1776925012881,36.86,78261.91,0.0,-0.73651,0.00012,23.44687]
[1776925012943,36.86,78261.91,0.0,-0.73651,0.00012,23.44687]
[1776925013405,36.86,78263.47,0.0,-0.73632,0.00012,23.45605]
[1776925013435,36.86,78263.47,0.0,-0.73632,0.00012,23.45605]
[1776925013506,36.86,78263.47,0.0,-0.73632,0.00012,23.45601]
[1776925016624,36.86,78262.62,0.0,-0.73643,0.00012,23.45092]
[1776925016692,36.86,78262.62,0.0,-0.73643,0.00012,23.45092]
[1776925021540,36.86,78260.81,0.0,-0.73665,0.00012,23.44008]
[1776925021701,36.86,78260.81,0.0,-0.73665,0.00012,23.44008]
[1776925022253,36.86,78261.79,0.0,-0.73653,0.00012,23.44584]
[1776925022435,36.86,78261.79,0.0,-0.73653,0.00012,23.44584]
[1776925022860,36.86,78261.79,0.0,-0.73653,0.00012,23.44584]
[1776925022941,36.86,78261.79,0.0,-0.73653,0.00012,23.44584]
[1776925022943,36.86,78260.99,0.0,-0.73663,0.00012,23.44108]
[1776925023836,36.86,78249.59,0.0,-0.73804,0.00012,23.3736]
[1776925024842,36.86,78248.52,0.0,-0.73817,0.00012,23.36725]
[1776925025587,36.86,78248.52,0.0,-0.73817,0.00012,23.36725]
[1776925025693,36.86,78248.52,0.0,-0.73817,0.00012,23.36725]
[1776925026705,36.86,78248.51,0.0,-0.73817,0.00012,23.3672]
[1776925026936,36.86,78248.51,0.0,-0.73817,0.00012,23.3672]
[1776925026857,36.86,78247.51,0.0,-0.73829,0.00012,23.36127]
[1776925031893,36.86,78264.71,0.0,-0.73617,0.00012,23.46309]
[1776925032900,36.86,78262.33,0.0,-0.73647,0.00012,23.44899]
[1776925033065,36.86,78262.33,0.0,-0.73647,0.00012,23.44899]
[1776925033206,36.86,78262.33,0.0,-0.73647,0.00012,23.44899]
[1776925033287,36.86,78262.33,0.0,-0.73647,0.00012,23.44899]
[1776925033437,36.86,78262.33,0.0,-0.73647,0.00012,23.44899]
[1776925034239,36.86,78257.9,0.0,-0.73702,0.00012,23.42277]
[1776925034438,36.86,78257.9,0.0,-0.73702,0.00012,23.42277]
[1776925036928,36.86,78265.36,0.0,-0.7361,0.00012,23.46673]
[1776925037457,36.86,78265.36,0.0,-0.7361,0.00012,23.46673]
[1776925037692,36.86,78265.36,0.0,-0.7361,0.00012,23.46673]
[1776925037730,36.86,78265.36,0.0,-0.7361,0.00012,23.46673]
[1776925037941,36.86,78265.36,0.0,-0.7361,0.00012,23.46673]
[1776925038443,36.86,78266.08,0.0,-0.73601,0.00012,23.47091]
[1776925038690,36.86,78266.08,0.0,-0.73601,0.00012,23.47091]
[1776925038941,36.86,78266.73,0.0,-0.73593,0.00012,23.47467]
[1776925041711,36.86,78264.12,0.0,-0.73626,0.00012,23.45913]
[1776925041937,36.86,78264.12,0.0,-0.73626,0.00012,23.45913]
[1776925045991,36.86,78257.52,0.0,-0.73708,0.00012,23.41979]
[1776925047212,36.86,78257.52,0.0,-0.73708,0.00012,23.41979]
[1776925047440,36.86,78257.52,0.0,-0.73708,0.00012,23.41979]
[1776925047494,36.86,78257.52,0.0,-0.73708,0.00012,23.41979]
[1776925047690,36.86,78257.52,0.0,-0.73708,0.00012,23.41979]
[1776925048108,36.86,78258.65,0.0,-0.73694,0.00012,23.42641]
[1776925048192,36.86,78258.65,0.0,-0.73694,0.00012,23.42641]
[1776925048210,36.86,78259.57,0.0,-0.73683,0.00012,23.43183]
[1776925051026,36.86,78264.65,0.0,-0.73623,0.00012,23.458]
[1776925052440,36.86,78264.65,0.0,-0.73623,0.00012,23.458]
[1776925052690,36.86,78264.65,0.0,-0.73623,0.00012,23.458]
[1776925056463,36.86,78265.28,0.0,-0.73615,0.00012,23.46153]
[1776925056690,36.86,78265.28,0.0,-0.73615,0.00012,23.46153]
[1776925057946,36.86,78265.39,0.0,-0.73614,0.00012,23.46208]
[1776925058186,36.86,78266.73,0.0,-0.73598,0.00012,23.46998]
[1776925058228,36.86,78266.51,0.0,-0.73601,0.00012,23.46858]
[1776925061058,36.86,78267.09,0.0,-0.73593,0.00012,23.47195]
[1776925061196,36.86,78267.09,0.0,-0.73593,0.00012,23.47195]
[1776925063110,36.86,78273.4,0.0,-0.73516,0.00012,23.50896]
[1776925065624,36.86,78277.3,0.0,-0.73468,0.00012,23.53184]
[1776925065695,36.86,78277.3,0.0,-0.73468,0.00012,23.53184]
[1776925065750,36.86,78277.3,0.0,-0.73468,0.00012,23.53184]
[1776925065940,36.86,78277.3,0.0,-0.73468,0.00012,23.53184]
[1776925066492,36.86,78273.67,0.0,-0.73513,0.00012,23.5103]
[1776925066696,36.86,78273.67,0.0,-0.73513,0.00012,23.5103]
[1776925066790,36.86,78272.76,0.0,-0.73524,0.00012,23.50486]
[1776925067253,36.86,78272.76,0.0,-0.73524,0.00012,23.50486]
[1776925067444,36.86,78272.76,0.0,-0.73524,0.00012,23.50486]
[1776925069644,36.86,78266.99,0.0,-0.73596,0.00012,23.47072]
[1776925069702,36.86,78266.99,0.0,-0.73596,0.00012,23.47072]
[1776925070502,36.86,78266.62,0.0,-0.73601,0.00012,23.46849]
[1776925070693,36.86,78266.62,0.0,-0.73601,0.00012,23.46849]
[1776925070794,36.86,78265.48,0.0,-0.73615,0.00012,23.46172]
[1776925071010,36.86,78265.48,0.0,-0.73615,0.00012,23.46172]
[1776925071194,36.86,78265.48,0.0,-0.73615,0.00012,23.46172]
[1776925072452,36.86,78266.61,0.0,-0.73601,0.00012,23.46836]
[1776925072693,36.86,78266.61,0.0,-0.73601,0.00012,23.46836]
[1776925074187,36.85,78271.88,0.0,-0.73536,0.00012,23.49928]
[1776925075888,36.85,78271.88,0.0,-0.73536,0.00012,23.49928]
[1776925075938,36.85,78271.88,0.0,-0.73536,0.00012,23.49928]
[1776925076686,36.85,78273.21,0.0,-0.7352,0.00012,23.50704]
[1776925076939,36.85,78273.21,0.0,-0.7352,0.00012,23.50704]
[1776925076953,36.85,78274.48,0.0,-0.73504,0.00012,23.51444]
[1776925078357,36.85,78274.56,0.0,-0.73504,0.00012,23.51484]
[1776925078440,36.85,78274.56,0.0,-0.73504,0.00012,23.51484]
[1776925079516,36.85,78271.21,0.0,-0.73545,0.00012,23.49505]
[1776925079688,36.85,78271.21,0.0,-0.73545,0.00012,23.49505]
[1776925082278,36.85,78261.11,0.0,-0.7367,0.00012,23.43533]
[1776925083180,36.85,78261.11,0.0,-0.7367,0.00012,23.43533]
[1776925083194,36.85,78261.11,0.0,-0.7367,0.00012,23.43533]
[1776925083917,36.85,78261.11,0.0,-0.7367,0.00012,23.43533]
[1776925083936,36.85,78261.11,0.0,-0.7367,0.00012,23.43533]
[1776925084013,36.85,78260.93,0.0,-0.73673,0.00012,23.43421]
[1776925088922,36.85,78259.29,0.0,-0.73693,0.00012,23.42442]
[1776925088943,36.85,78259.29,0.0,-0.73693,0.00012,23.42442]
[1776925089845,36.85,78259.61,0.0,-0.73689,0.00012,23.42629]
[1776925089934,36.85,78259.61,0.0,-0.73689,0.00012,23.42629]
[1776925095652,36.85,78262.01,0.0,-0.7366,0.00012,23.44025]
[1776925095687,36.85,78262.01,0.0,-0.7366,0.00012,23.44025]
[1776925095704,36.85,78261.25,0.0,-0.73669,0.00012,23.43576]
[1776925101413,36.85,78259.84,0.0,-0.73687,0.00012,23.42747]
[1776925102641,36.85,78259.84,0.0,-0.73687,0.00012,23.42747]
[1776925102689,36.85,78259.84,0.0,-0.73687,0.00012,23.42747]
[1776925109069,36.85,78260.14,0.0,-0.73683,0.00012,23.42931]
[1776925109192,36.85,78260.14,0.0,-0.73683,0.00012,23.42931]
[1776925109468,36.85,78260.21,0.0,-0.73682,0.00012,23.42974]
[1776925112294,36.85,78258.54,0.0,-0.73705,0.00012,23.41612]
[1776925112438,36.85,78258.54,0.0,-0.73705,0.00012,23.41612]
[1776925117525,36.85,78258.6,0.0,-0.73704,0.00012,23.41661]
[1776925121982,36.85,78259.77,0.0,-0.73689,0.00012,23.42357]
[1776925122195,36.85,78260.34,0.0,-0.73682,0.00012,23.42695]
[1776925122614,36.85,78260.34,0.0,-0.73682,0.00012,23.42695]
[1776925122690,36.85,78260.34,0.0,-0.73682,0.00012,23.42695]
[1776925122789,36.85,78260.64,0.0,-0.73679,0.00012,23.42873]
[1776925128601,36.85,78260.65,0.0,-0.73678,0.00012,23.42879]
[1776925129182,36.85,78260.65,0.0,-0.73678,0.00012,23.42879]
[1776925129434,36.85,78260.65,0.0,-0.73678,0.00012,23.42879]
[1776925134645,36.85,78261.41,0.0,-0.73669,0.00012,23.43325]
[1776925139769,36.85,78260.88,0.0,-0.73676,0.00012,23.43009]
[1776925139940,36.85,78260.88,0.0,-0.73676,0.00012,23.43009]
[1776925140585,36.85,78260.88,0.0,-0.73676,0.00012,23.43009]
[1776925140690,36.85,78260.88,0.0,-0.73676,0.00012,23.43009]
[1776925140790,36.85,78260.61,0.0,-0.73679,0.00012,23.42848]
[1776925146841,36.85,78260.08,0.0,-0.73686,0.00012,23.42534]
[1776925146944,36.85,78260.08,0.0,-0.73686,0.00012,23.42534]
[1776925152771,36.85,78259.62,0.0,-0.73691,0.00012,23.42259]
[1776925153355,36.85,78259.62,0.0,-0.73691,0.00012,23.42259]
[1776925153440,36.85,78259.62,0.0,-0.73691,0.00012,23.42259]
[1776925154241,36.85,78260.47,0.0,-0.73681,0.00012,23.42761]
[1776925154436,36.85,78260.47,0.0,-0.73681,0.00012,23.42761]
[1776925154784,36.85,78260.12,0.0,-0.73685,0.00012,23.42554]
[1776925159819,36.85,78258.93,0.0,-0.737,0.00012,23.41846]
[1776925160845,36.85,78258.93,0.0,-0.737,0.00012,23.41846]
[1776925160934,36.85,78258.93,0.0,-0.737,0.00012,23.41846]
[1776925164138,36.85,78264.58,0.0,-0.73631,0.00012,23.45163]
[1776925164188,36.85,78264.58,0.0,-0.73631,0.00012,23.45163]
[1776925164856,36.85,78265.84,0.0,-0.73615,0.00012,23.459]
[1776925165955,36.85,78265.84,0.0,-0.73615,0.00012,23.459]
[1776925166190,36.85,78266.37,0.0,-0.73609,0.00012,23.46205]
[1776925171105,36.85,78263.06,0.0,-0.7365,0.00012,23.44226]
[1776925171187,36.85,78262.18,0.0,-0.73661,0.00012,23.43701]
[1776925171905,36.85,78260.6,0.0,-0.73683,0.00012,23.42385]
[1776925173271,36.85,78260.22,0.0,-0.73688,0.00012,23.42156]
[1776925173441,36.85,78260.22,0.0,-0.73688,0.00012,23.42156]
[1776925178953,36.85,78260.68,0.0,-0.73683,0.00012,23.42401]
[1776925181317,36.85,78262.36,0.0,-0.73663,0.00012,23.43387]
[1776925181437,36.85,78262.36,0.0,-0.73663,0.00012,23.43387]
[1776925183296,36.85,78268.98,0.0,-0.73581,0.00012,23.47288]
[1776925183439,36.85,78268.98,0.0,-0.73581,0.00012,23.47288]
[1776925183989,36.85,78269.91,0.0,-0.7357,0.00012,23.47831]
[1776925185891,36.85,78268.74,0.0,-0.73584,0.00012,23.47135]
[1776925185939,36.85,78268.74,0.0,-0.73584,0.00012,23.47135]
[1776925191038,36.85,78266.87,0.0,-0.73608,0.00012,23.46007]
[1776925192069,36.85,78266.87,0.0,-0.73608,0.00012,23.46007]
[1776925192188,36.85,78267.39,0.0,-0.73601,0.00012,23.46311]
[1776925192517,36.85,78267.39,0.0,-0.73601,0.00012,23.46311]
[1776925192690,36.85,78267.39,0.0,-0.73601,0.00012,23.46311]
[1776925193053,36.85,78267.74,0.0,-0.73597,0.00012,23.46514]
[1776925196076,36.85,78247.7,0.0,-0.73845,0.00012,23.34644]
[1776925196557,36.85,78247.7,0.0,-0.73845,0.00012,23.34644]
[1776925197085,36.85,78208.64,0.0,-0.74323,0.00012,23.11303]
[1776925198089,36.85,78201.21,0.0,-0.74414,0.00012,23.06833]
[1776925199096,36.85,78200.55,0.0,-0.74422,0.00012,23.06444]
[1776925199966,36.85,78200.55,0.0,-0.74422,0.00012,23.06444]
[1776925201110,36.85,78187.11,0.0,-0.74585,0.00012,22.9835]
[1776925202117,36.85,78185.78,0.0,-0.746,0.00012,22.97563]
[1776925203124,36.85,78192.12,0.0,-0.74523,0.00012,23.01414]
[1776925204131,36.85,78199.83,0.0,-0.74429,0.00012,23.06083]
[1776925205138,36.85,78215.53,0.0,-0.74237,0.00012,23.15534]
[1776925206151,36.85,78231.18,0.0,-0.74045,0.00012,23.24918]
[1776925207157,36.85,78244.15,0.0,-0.73886,0.00012,23.32654]
[1776925208164,36.85,78243.37,0.0,-0.73895,0.00012,23.32199]
[1776925209171,36.85,78244.59,0.0,-0.7388,0.00012,23.32926]
[1776925210717,36.85,78244.59,0.0,-0.7388,0.00012,23.32929]
[1776925211974,36.85,78245.52,0.0,-0.73868,0.00012,23.33491]
[1776925211987,36.85,78237.55,0.0,-0.73966,0.00012,23.2876]
[1776925214206,36.85,78224.82,0.0,-0.74122,0.00012,23.21193]
[1776925216456,36.85,78224.97,0.0,-0.74119,0.00012,23.21295]
[1776925216695,36.85,78224.97,0.0,-0.74119,0.00012,23.21295]
[1776925220770,36.86,78225.84,0.0,-0.74107,0.00012,23.21882]
[1776925220945,36.86,78225.84,0.0,-0.74107,0.00012,23.21882]
[1776925221046,36.86,78225.28,0.0,-0.74113,0.00012,23.21581]
[1776925222541,36.86,78225.82,0.0,-0.74107,0.00012,23.21903]
[1776925222692,36.86,78225.82,0.0,-0.74107,0.00012,23.21903]
[1776925227297,36.86,78220.13,0.0,-0.74175,0.00012,23.1858]
[1776925231525,36.86,78222.07,0.0,-0.7415,0.00012,23.19774]
[1776925231689,36.86,78222.07,0.0,-0.7415,0.00012,23.19774]
[1776925234226,36.86,78226.47,0.0,-0.74098,0.00012,23.2206]
[1776925234444,36.86,78226.47,0.0,-0.74098,0.00012,23.2206]
[1776925234465,36.86,78226.99,0.0,-0.74092,0.00012,23.22378]
[1776925236809,36.86,78226.86,0.0,-0.74093,0.00012,23.22308]
[1776925242402,36.87,78229.02,0.0,-0.74065,0.00012,23.23671]
[1776925245021,36.87,78228.19,0.0,-0.74075,0.00012,23.23193]
[1776925245202,36.87,78228.19,0.0,-0.74075,0.00012,23.23193]
[1776925245039,36.87,78228.56,0.0,-0.7407,0.00012,23.23431]
[1776925247437,36.87,78223.78,0.0,-0.74127,0.00012,23.2063]
[1776925252472,36.87,78222.05,0.0,-0.74146,0.00012,23.19703]
[1776925257506,36.87,78222.69,0.0,-0.74137,0.00012,23.20151]
[1776925262542,36.88,78221.39,0.0,-0.74151,0.00012,23.19442]
[1776925267692,36.88,78219.74,0.0,-0.7417,0.00012,23.18543]
[1776925273620,36.89,78219.86,0.0,-0.74165,0.00012,23.18778]
[1776925278655,36.89,78220.38,0.0,-0.74156,0.00012,23.19204]
[1776925283690,36.89,78220.46,0.0,-0.74152,0.00012,23.19365]
[1776925288725,36.9,78218.94,0.0,-0.74169,0.00012,23.18572]
[1776925293760,36.9,78220.25,0.0,-0.74153,0.00012,23.19092]
[1776925298795,36.91,78218.65,0.0,-0.74171,0.00012,23.18203]
[1776925300809,36.91,78211.59,0.0,-0.74256,0.00012,23.13997]
[1776925305843,36.91,78203.97,0.0,-0.74348,0.00012,23.095]
[1776925307858,36.91,78210.29,0.0,-0.7427,0.00012,23.13329]
[1776925312893,36.91,78206.8,0.0,-0.74311,0.00012,23.1132]
[1776925313900,36.91,78217.32,0.0,-0.74182,0.00012,23.17638]
[1776925314907,36.91,78215.5,0.0,-0.74204,0.00012,23.16562]
[1776925319944,36.92,78220.38,0.0,-0.74143,0.00012,23.19537]
[1776925320951,36.92,78225.69,0.0,-0.74078,0.00012,23.22716]
[1776925321960,36.92,78235.2,0.0,-0.73961,0.00012,23.28397]
[1776925323974,36.92,78238.77,0.0,-0.73917,0.00012,23.30546]
[1776925328008,36.92,78245.87,0.0,-0.73828,0.00012,23.348]
[1776925329009,36.92,78261.79,0.0,-0.73632,0.00012,23.44214]
[1776925330016,36.92,78264.11,0.0,-0.73604,0.00012,23.4558]
[1776925334044,36.92,78255.23,0.0,-0.73713,0.00012,23.4033]
[1776925335051,36.92,78253.82,0.0,-0.73731,0.00012,23.39497]
[1776925340089,36.92,78255.07,0.0,-0.73715,0.00012,23.40241]
[1776925342100,36.92,78262.43,0.0,-0.73625,0.00012,23.44583]
[1776925344114,36.92,78257.29,0.0,-0.73688,0.00012,23.41551]
[1776925348142,36.92,78242.03,0.0,-0.73875,0.00012,23.32532]
[1776925349149,36.92,78240.39,0.0,-0.73895,0.00012,23.31567]
[1776925354184,36.92,78235.77,0.0,-0.73954,0.00012,23.28495]
[1776925359219,36.92,78236.98,0.0,-0.73938,0.00012,23.29265]
[1776925365261,36.93,78236.63,0.0,-0.73941,0.00012,23.29113]
[1776925366268,36.93,78242.05,0.0,-0.73874,0.00012,23.32338]
[1776925367275,36.93,78248.87,0.0,-0.7379,0.00012,23.36386]
[1776925368281,36.93,78243.44,0.0,-0.73857,0.00012,23.33175]
[1776925373317,36.93,78240.81,0.0,-0.73888,0.00012,23.31638]
[1776925378352,36.93,78238.45,0.0,-0.73917,0.00012,23.30271]
[1776925383387,36.93,78240.24,0.0,-0.73894,0.00012,23.31369]
[1776925387092,36.93,78240.11,0.0,-0.73895,0.00012,23.31305]
[1776925387126,36.93,78294.15,0.0,-0.73228,0.00012,23.63082]
[1776925387425,36.93,78320.08,0.0,-0.72905,0.00012,23.78123]
[1776925388432,36.93,78318.81,0.0,-0.7292,0.00012,23.77409]
[1776925389936,36.93,78318.81,0.0,-0.7292,0.00012,23.77409]
[1776925390036,36.93,78319.92,0.0,-0.72906,0.00012,23.78061]
[1776925391453,36.93,78313.78,0.0,-0.72983,0.00012,23.74517]
[1776925392460,36.93,78318.97,0.0,-0.72918,0.00012,23.77524]
[1776925394474,36.93,78330.02,0.0,-0.72779,0.00013,23.83909]
[1776925396354,36.93,78330.02,0.0,-0.72779,0.00013,23.83909]
[1776925395481,36.93,78335.12,0.0,-0.72715,0.00013,23.86844]
[1776925397494,36.93,78336.83,0.0,-0.72694,0.00013,23.87823]
[1776925400362,36.93,78333.82,0.0,-0.72732,0.00013,23.86091]
[1776925403540,36.93,78322.24,0.0,-0.72877,0.00012,23.79419]
[1776925404544,36.93,78316.57,0.0,-0.72948,0.00012,23.7615]
[1776925407565,36.93,78321.34,0.0,-0.72887,0.00012,23.7893]
[1776925412447,36.93,78319.49,0.0,-0.72912,0.00012,23.77512]
[1776925413607,36.94,78307.85,0.0,-0.73057,0.00012,23.70792]
[1776925416481,36.94,78307.62,0.0,-0.7306,0.00012,23.70673]
[1776925415620,36.94,78302.93,0.0,-0.73118,0.00012,23.67944]
[1776925416833,36.94,78326.51,0.0,-0.72824,0.00013,23.81583]
[1776925417642,36.94,78333.81,0.0,-0.72733,0.00013,23.85781]
[1776925420244,36.94,78333.78,0.0,-0.72733,0.00013,23.85763]
[1776925422203,36.94,78333.82,0.0,-0.72733,0.00013,23.85784]
[1776925426199,36.94,78332.26,0.0,-0.72752,0.00013,23.84891]
[1776925427777,36.94,78328.66,0.0,-0.72797,0.00013,23.82823]
[1776925427938,36.94,78328.66,0.0,-0.72797,0.00013,23.82823]
[1776925430189,36.94,78329.35,0.0,-0.72788,0.00013,23.83226]
[1776925430735,36.94,78342.14,0.0,-0.72628,0.00013,23.90575]
[1776925431741,36.94,78341.82,0.0,-0.72632,0.00013,23.90387]
[1776925433365,36.94,78341.82,0.0,-0.72632,0.00013,23.90387]
[1776925433945,36.94,78342.27,0.0,-0.72626,0.00013,23.90641]
[1776925435948,36.94,78342.22,0.0,-0.72627,0.00013,23.90604]
[1776925436779,36.94,78354.97,0.0,-0.72467,0.00013,23.9788]
[1776925437785,36.93,78360.28,0.0,-0.72401,0.00013,24.00894]
[1776925439799,36.93,78350.92,0.0,-0.72519,0.00013,23.95534]
[1776925443829,36.93,78360.6,0.0,-0.72398,0.00013,24.01017]
[1776925446798,36.93,78358.72,0.0,-0.72422,0.00013,23.99922]
[1776925446941,36.93,78358.72,0.0,-0.72422,0.00013,23.99922]
[1776925447100,36.93,78358.72,0.0,-0.72422,0.00013,23.99922]
[1776925447207,36.93,78358.72,0.0,-0.72422,0.00013,23.99922]
[1776925448602,36.93,78359.15,0.0,-0.72417,0.00013,24.00142]
[1776925448692,36.93,78359.15,0.0,-0.72417,0.00013,24.00142]
[1776925448872,36.93,78359.23,0.0,-0.72417,0.00013,24.00175]
[1776925451894,36.93,78350.43,0.0,-0.72528,0.00013,23.95119]
[1776925454724,36.93,78348.2,0.0,-0.72557,0.00013,23.93829]
[1776925454937,36.93,78348.2,0.0,-0.72557,0.00013,23.93829]
[1776925456427,36.93,78348.86,0.0,-0.72549,0.00013,23.942]
[1776925456444,36.93,78348.86,0.0,-0.72549,0.00013,23.942]
[1776925462440,36.93,78348.03,0.0,-0.7256,0.00013,23.93693]
[1776925462697,36.93,78347.4,0.0,-0.72568,0.00013,23.93328]
[1776925463420,36.93,78347.4,0.0,-0.72568,0.00013,23.93328]
[1776925463439,36.93,78347.4,0.0,-0.72568,0.00013,23.93328]
[1776925463979,36.93,78347.12,0.0,-0.72572,0.00013,23.93158]
[1776925465993,36.93,78340.95,0.0,-0.72649,0.00013,23.89618]
[1776925467000,36.93,78334.95,0.0,-0.72724,0.00013,23.86174]
[1776925469713,36.93,78334.69,0.0,-0.72728,0.00013,23.86029]
[1776925469940,36.93,78334.69,0.0,-0.72728,0.00013,23.86029]
[1776925473633,36.93,78335.57,0.0,-0.72719,0.00013,23.86169]
[1776925473693,36.93,78335.57,0.0,-0.72719,0.00013,23.86169]
[1776925479086,36.93,78335.3,0.0,-0.72722,0.00013,23.86029]
[1776925480506,36.93,78334.7,0.0,-0.72729,0.00013,23.85686]
[1776925480690,36.93,78334.7,0.0,-0.72729,0.00013,23.85686]
[1776925481835,36.93,78335.72,0.0,-0.72716,0.00013,23.86275]
[1776925481936,36.93,78335.72,0.0,-0.72716,0.00013,23.86275]
[1776925481972,36.93,78335.72,0.0,-0.72716,0.00013,23.86275]
[1776925482190,36.93,78335.72,0.0,-0.72716,0.00013,23.86275]
[1776925482229,36.93,78335.15,0.0,-0.72724,0.00013,23.85949]
[1776925488390,36.93,78335.1,12.5,-0.72724,0.00013,23.85932]
[1776925488952,36.93,78334.68,12.5,-0.72729,0.00013,23.85693]
[1776925489192,36.93,78334.68,12.5,-0.72729,0.00013,23.85693]
[1776925492670,36.93,78334.53,12.5,-0.72731,0.00013,23.85616]
[1776925492697,36.93,78334.53,12.5,-0.72731,0.00013,23.85616]
[1776925494107,36.93,78334.62,12.5,-0.7273,0.00013,23.8567]
[1776925494191,36.93,78334.62,12.5,-0.7273,0.00013,23.8567]
[1776925494201,36.93,78335.4,12.5,-0.7272,0.00013,23.86121]
[1776925495537,36.93,78335.06,12.5,-0.72724,0.00013,23.85927]
[1776925495694,36.93,78335.06,12.5,-0.72724,0.00013,23.85927]
[1776925498090,36.93,78334.05,12.5,-0.72737,0.00013,23.85353]
[1776925498195,36.93,78334.05,12.5,-0.72737,0.00013,23.85353]
[1776925498269,36.93,78334.05,12.5,-0.72737,0.00013,23.85353]
[1776925498436,36.93,78334.05,12.5,-0.72737,0.00013,23.85353]
[1776925498370,36.93,78333.41,12.5,-0.72745,0.00013,23.84987]
[1776925503822,36.93,78334.33,12.5,-0.72733,0.00013,23.85531]
[1776925503950,36.93,78334.33,12.5,-0.72733,0.00013,23.85531]
[1776925506637,36.93,78333.49,12.5,-0.72743,0.00013,23.85056]
[1776925506694,36.93,78333.49,12.5,-0.72743,0.00013,23.85056]
[1776925510521,36.93,78333.73,12.5,-0.7274,0.00013,23.85203]
[1776925510700,36.93,78334.19,12.5,-0.72734,0.00013,23.85471]
[1776925510768,36.93,78334.19,12.5,-0.72734,0.00013,23.85471]
[1776925510937,36.93,78334.19,12.5,-0.72734,0.00013,23.85471]
[1776925511310,36.93,78334.88,12.5,-0.72725,0.00013,23.8587]
[1776925516345,36.93,78334.83,12.5,-0.72725,0.00013,23.85856]
[1776925520494,36.93,78335.12,12.5,-0.72722,0.00013,23.86032]
[1776925520695,36.93,78335.01,12.5,-0.72723,0.00013,23.85972]
[1776925522922,36.93,78334.58,12.5,-0.72728,0.00013,23.85731]
[1776925522942,36.93,78334.58,12.5,-0.72728,0.00013,23.85731]
[1776925525476,36.93,78334.56,12.5,-0.72728,0.00013,23.85726]
[1776925525585,36.93,78334.78,12.5,-0.72725,0.00013,23.85856]
[1776925525689,36.93,78334.78,12.5,-0.72725,0.00013,23.85856]
[1776925526415,36.93,78334.55,12.5,-0.72728,0.00013,23.85727]
[1776925530579,36.93,78333.79,12.5,-0.72738,0.00013,23.85303]
[1776925530699,36.93,78333.79,12.5,-0.72738,0.00013,23.85303]
[1776925530958,36.93,78333.79,12.5,-0.72738,0.00013,23.85303]
[1776925531199,36.93,78333.79,12.5,-0.72738,0.00013,23.85303]
[1776925531452,36.93,78334.48,12.5,-0.72731,0.00013,23.85329]
[1776925533464,36.93,78333.45,12.5,-0.72744,0.00013,23.84741]
[1776925533689,36.93,78333.84,12.5,-0.72739,0.00013,23.8497]
[1776925539507,36.93,78332.93,12.5,-0.7275,0.00013,23.84473]
[1776925540378,36.93,78332.93,12.5,-0.7275,0.00013,23.84473]
[1776925540446,36.93,78332.93,12.5,-0.7275,0.00013,23.84473]
[1776925540622,36.93,78333.31,12.5,-0.72745,0.00013,23.84696]
[1776925540696,36.93,78333.31,12.5,-0.72745,0.00013,23.84696]
[1776925541520,36.93,78333.55,12.5,-0.72742,0.00013,23.84838]
[1776925546556,36.93,78326.12,12.5,-0.72834,0.00013,23.80584]
[1776925547563,36.93,78320.33,12.5,-0.72907,0.00012,23.77249]
[1776925550529,36.94,78319.1,12.5,-0.72922,0.00012,23.76548]
[1776925550694,36.94,78320.65,12.5,-0.72902,0.00012,23.77454]
[1776925555758,36.94,78321.09,12.5,-0.72895,0.00012,23.77761]
[1776925555936,36.94,78321.09,12.5,-0.72895,0.00012,23.77761]
[1776925555945,36.94,78321.09,12.5,-0.72895,0.00012,23.77761]
[1776925556190,36.94,78321.09,12.5,-0.72895,0.00012,23.77761]
[1776925556257,36.94,78321.35,12.5,-0.72892,0.00012,23.7793]
[1776925560453,36.94,78317.24,12.5,-0.72943,0.00012,23.75575]
[1776925560693,36.94,78316.89,12.5,-0.72947,0.00012,23.75394]
[1776925565689,36.94,78307.96,12.5,-0.73057,0.00012,23.70275]
[1776925567499,36.94,78307.96,12.5,-0.73057,0.00012,23.70275]
[1776925567696,36.94,78305.69,12.5,-0.73085,0.00012,23.68961]
[1776925567942,36.94,78305.69,12.5,-0.73085,0.00012,23.68961]
[1776925567954,36.94,78306.02,12.5,-0.73081,0.00012,23.69158]
[1776925573745,36.94,78303.79,12.5,-0.73108,0.00012,23.67889]
[1776925576766,36.94,78308.49,12.5,-0.73049,0.00012,23.70626]
[1776925578779,36.94,78314.8,12.5,-0.7297,0.00012,23.74283]
[1776925580295,36.94,78314.8,12.5,-0.7297,0.00012,23.74283]
[1776925580440,36.94,78314.8,12.5,-0.7297,0.00012,23.74283]
[1776925581333,36.94,78314.04,12.5,-0.7298,0.00012,23.73841]
[1776925581436,36.94,78314.04,12.5,-0.7298,0.00012,23.73841]
[1776925584668,36.94,78317.13,12.5,-0.72942,0.00012,23.75614]
[1776925584695,36.94,78317.13,12.5,-0.72942,0.00012,23.75614]
[1776925584764,36.94,78317.13,12.5,-0.72942,0.00012,23.75614]
[1776925584936,36.94,78317.13,12.5,-0.72942,0.00012,23.75614]
[1776925585037,36.94,78317.75,12.5,-0.72934,0.00012,23.75968]
[1776925586836,36.94,78325.56,12.5,-0.72836,0.00013,23.80476]
[1776925588497,36.94,78325.56,12.5,-0.72836,0.00013,23.80476]
[1776925588700,36.94,78327.51,12.5,-0.72812,0.00013,23.81601]
[1776925590864,36.94,78336.88,12.5,-0.72695,0.00013,23.86991]
[1776925591871,36.94,78337.88,12.5,-0.72684,0.00013,23.87186]
[1776925593885,36.94,78342.47,12.5,-0.72627,0.00013,23.89807]
[1776925595349,36.94,78342.47,12.5,-0.72627,0.00013,23.89807]
[1776925595437,36.94,78342.47,12.5,-0.72627,0.00013,23.89807]
[1776925595628,36.94,78342.74,12.5,-0.72624,0.00013,23.89955]
[1776925595694,36.94,78342.74,12.5,-0.72624,0.00013,23.89955]
[1776925595899,36.94,78343.99,12.5,-0.72608,0.00013,23.90665]
[1776925597913,36.94,78349.58,12.5,-0.72538,0.00013,23.93846]
[1776925602948,36.94,78350.29,12.5,-0.72531,0.00013,23.94201]
[1776925604479,36.94,78350.29,12.5,-0.72531,0.00013,23.94201]
[1776925604725,36.94,78350.52,12.5,-0.72528,0.00013,23.94322]
[1776925606505,36.94,78349.88,12.5,-0.72536,0.00013,23.93946]
[1776925606686,36.94,78350.9,12.5,-0.72524,0.00013,23.94519]
[1776925611264,36.94,78349.18,12.5,-0.72546,0.00013,23.93497]
[1776925611365,36.94,78349.18,12.5,-0.72546,0.00013,23.93497]
[1776925611440,36.94,78349.18,12.5,-0.72546,0.00013,23.93497]
[1776925611539,36.94,78348.44,12.5,-0.72556,0.00013,23.93065]
[1776925617218,36.93,78348.11,12.5,-0.72561,0.00013,23.92832]
[1776925617326,36.93,78348.11,12.5,-0.72561,0.00013,23.92832]
[1776925617438,36.93,78348.11,12.5,-0.72561,0.00013,23.92832]
[1776925617530,36.93,78348.92,12.5,-0.72551,0.00013,23.93287]
[1776925623638,36.93,78348.43,12.5,-0.72558,0.00013,23.92962]
[1776925623696,36.93,78348.19,12.5,-0.72561,0.00013,23.92816]
[1776925624095,36.93,78348.4,12.5,-0.72559,0.00013,23.92928]
[1776925627370,36.93,78348.74,12.5,-0.72555,0.00013,23.93104]
[1776925627441,36.93,78348.74,12.5,-0.72555,0.00013,23.93104]
[1776925632233,36.93,78347.84,12.5,-0.72567,0.00013,23.92547]
[1776925632328,36.93,78347.84,12.5,-0.72567,0.00013,23.92547]
[1776925632439,36.93,78347.84,12.5,-0.72567,0.00013,23.92547]
[1776925632539,36.93,78347.67,12.5,-0.7257,0.00013,23.92441]
[1776925638192,36.93,78347.27,12.5,-0.72576,0.00013,23.92161]
[1776925639193,36.93,78347.27,12.5,-0.72576,0.00013,23.92161]
[1776925639318,36.93,78347.27,12.5,-0.72576,0.00013,23.92161]
[1776925639443,36.93,78347.27,12.5,-0.72576,0.00013,23.92161]
[1776925639539,36.93,78347.69,12.5,-0.72571,0.00013,23.92393]
[1776925641216,36.93,78332.89,12.5,-0.72757,0.00013,23.8389]
[1776925642223,36.93,78331.26,12.5,-0.72777,0.00013,23.82952]
[1776925643600,36.93,78331.26,12.5,-0.72777,0.00013,23.82952]
[1776925643695,36.93,78332.22,12.5,-0.72765,0.00013,23.83505]
[1776925644631,36.93,78332.22,12.5,-0.72765,0.00013,23.83505]
[1776925644690,36.93,78332.74,12.5,-0.72759,0.00013,23.83805]
[1776925645244,36.93,78333.86,12.5,-0.72745,0.00013,23.84449]
[1776925647178,36.93,78335.22,12.5,-0.72728,0.00013,23.8523]
[1776925647195,36.93,78335.22,12.5,-0.72728,0.00013,23.8523]
[1776925652293,36.93,78335.03,12.5,-0.72733,0.00013,23.84744]
[1776925653169,36.93,78335.03,12.5,-0.72733,0.00013,23.84744]
[1776925653199,36.93,78335.03,12.5,-0.72733,0.00013,23.84744]
[1776925653417,36.93,78335.03,12.5,-0.72733,0.00013,23.84744]
[1776925653441,36.93,78335.03,12.5,-0.72733,0.00013,23.84744]
[1776925653518,36.93,78333.71,12.5,-0.72749,0.00013,23.83985]
[1776925655314,36.93,78327.46,12.5,-0.72827,0.00013,23.8039]
[1776925659218,36.93,78327.98,12.5,-0.72821,0.00013,23.80698]
[1776925659360,36.93,78327.98,12.5,-0.72821,0.00013,23.80698]
[1776925659441,36.93,78327.98,12.5,-0.72821,0.00013,23.80698]
[1776925659513,36.93,78328.64,12.5,-0.72812,0.00013,23.81082]
[1776925665384,36.93,78328.63,12.5,-0.72812,0.00013,23.81091]
[1776925666596,36.93,78328.63,12.5,-0.72812,0.00013,23.81091]
[1776925666720,36.93,78328.98,12.5,-0.72808,0.00013,23.81295]
[1776925667398,36.93,78324.11,12.5,-0.72869,0.00013,23.7849]
[1776925668117,36.93,78324.11,12.5,-0.72869,0.00013,23.7849]
[1776925668194,36.93,78324.11,12.5,-0.72869,0.00013,23.7849]
[1776925668405,36.93,78323.15,12.5,-0.7288,0.00013,23.7794]
[1776925671426,36.93,78315.59,12.5,-0.72975,0.00012,23.73587]
[1776925672970,36.93,78316.96,12.5,-0.72957,0.00012,23.74389]
[1776925673195,36.93,78316.96,12.5,-0.72957,0.00012,23.74389]
[1776925680489,36.93,78315.04,12.5,-0.7298,0.00012,23.73347]
[1776925683556,36.93,78317.27,12.5,-0.72951,0.00012,23.74654]
[1776925684042,36.93,78317.11,12.5,-0.72953,0.00012,23.7457]
[1776925684681,36.93,78317.11,12.5,-0.72953,0.00012,23.7457]
[1776925684517,36.93,78316.35,12.5,-0.72963,0.00012,23.74138]
[1776925685524,36.93,78317.02,12.5,-0.72954,0.00012,23.74533]
[1776925688545,36.93,78321.7,12.5,-0.72895,0.00013,23.77258]
[1776925688935,36.93,78321.7,12.5,-0.72895,0.00013,23.77258]
[1776925689194,36.93,78321.7,12.5,-0.72895,0.00013,23.77258]
[1776925689216,36.93,78321.7,12.5,-0.72895,0.00013,23.77258]
[1776925689438,36.93,78321.7,12.5,-0.72895,0.00013,23.77258]
[1776925689551,36.93,78321.84,12.5,-0.72893,0.00013,23.77343]
[1776925692573,36.93,78321.88,12.5,-0.72892,0.00013,23.77379]
[1776925694587,36.93,78324.66,12.5,-0.72857,0.00013,23.78991]
[1776925694740,36.93,78324.66,12.5,-0.72857,0.00013,23.78991]
[1776925694942,36.93,78324.66,12.5,-0.72857,0.00013,23.78991]
[1776925699014,36.94,78325.0,12.5,-0.72853,0.00013,23.79199]
[1776925699194,36.94,78325.0,12.5,-0.72853,0.00013,23.79199]
[1776925699257,36.94,78325.0,12.5,-0.72853,0.00013,23.79199]
[1776925699438,36.94,78325.0,12.5,-0.72853,0.00013,23.79199]
[1776925699623,36.94,78324.83,12.5,-0.72855,0.00013,23.79103]
[1776925704030,36.94,78322.55,12.5,-0.72883,0.00013,23.77798]
[1776925704195,36.94,78322.55,12.5,-0.72883,0.00013,23.77798]
[1776925706152,36.94,78320.87,12.5,-0.72904,0.00012,23.76835]
[1776925707111,36.94,78324.16,12.5,-0.72863,0.00013,23.78739]
[1776925707205,36.94,78324.16,12.5,-0.72863,0.00013,23.78739]
[1776925707678,36.94,78324.27,12.5,-0.72861,0.00013,23.78805]
[1776925712714,36.94,78324.48,12.5,-0.72861,0.00013,23.78567]
[1776925717749,36.94,78320.18,12.5,-0.72914,0.00012,23.76105]
[1776925722784,36.94,78317.76,12.5,-0.72944,0.00012,23.74739]
[1776925724798,36.94,78313.48,12.5,-0.72997,0.00012,23.72278]
[1776925729833,36.94,78313.75,12.5,-0.72992,0.00012,23.72478]
[1776925734868,36.94,78315.6,12.5,-0.72968,0.00012,23.73597]
[1776925739903,36.94,78315.53,12.5,-0.72968,0.00012,23.73594]
[1776925744938,36.95,78315.93,12.5,-0.72962,0.00012,23.7386]
[1776925749979,36.95,78315.06,12.5,-0.72973,0.00012,23.73391]
[1776925751993,36.95,78323.76,12.5,-0.72864,0.00013,23.78428]
[1776925754007,36.95,78324.75,12.5,-0.72851,0.00013,23.79]
[1776925755188,36.95,78324.75,12.5,-0.72851,0.00013,23.79]
[1776925755826,36.95,78325.89,12.5,-0.72837,0.00013,23.79658]
[1776925756021,36.95,78325.6,12.5,-0.7284,0.00013,23.79491]
[1776925759062,36.95,78325.43,12.5,-0.72843,0.00013,23.79396]
[1776925765084,36.95,78327.51,12.5,-0.72816,0.00013,23.80601]
[1776925767539,36.95,78326.39,12.5,-0.7283,0.00013,23.79957]
[1776925767693,36.95,78326.39,12.5,-0.7283,0.00013,23.79957]
[1776925767581,36.95,78327.32,12.5,-0.72819,0.00013,23.80495]
[1776925768106,36.95,78326.52,12.5,-0.72829,0.00013,23.80036]
[1776925769196,36.95,78326.52,12.5,-0.72829,0.00013,23.80036]
[1776925771344,36.95,78325.35,12.5,-0.72843,0.00013,23.79367]
[1776925771440,36.95,78325.35,12.5,-0.72843,0.00013,23.79367]
[1776925776186,36.95,78325.29,12.5,-0.72846,0.00013,23.78973]
[1776925776425,36.95,78325.29,12.5,-0.72846,0.00013,23.78973]
[1776925776443,36.95,78325.29,12.5,-0.72846,0.00013,23.78973]
[1776925776526,36.95,78325.84,12.5,-0.72839,0.00013,23.79293]
[1776925778802,36.95,78324.57,12.5,-0.72855,0.00013,23.78567]
[1776925778934,36.95,78324.57,12.5,-0.72855,0.00013,23.78567]
[1776925781387,36.95,78323.73,12.5,-0.72865,0.00013,23.7809]
[1776925781435,36.95,78323.73,12.5,-0.72865,0.00013,23.7809]
[1776925781614,36.95,78323.73,12.5,-0.72865,0.00013,23.7809]
[1776925781700,36.95,78323.73,12.5,-0.72865,0.00013,23.7809]
[1776925781710,36.95,78323.54,12.5,-0.72867,0.00013,23.77984]
[1776925784366,36.95,78320.24,12.5,-0.72908,0.00012,23.76091]
[1776925784447,36.95,78320.24,12.5,-0.72908,0.00012,23.76091]
[1776925790260,36.95,78318.88,12.5,-0.72924,0.00012,23.7535]
[1776925791197,36.95,78318.88,12.5,-0.72924,0.00012,23.7535]
[1776925791439,36.95,78318.88,12.5,-0.72924,0.00012,23.7535]
[1776925791540,36.95,78319.11,12.5,-0.72921,0.00012,23.75489]
[1776925792603,36.95,78319.11,12.5,-0.72921,0.00012,23.75489]
[1776925792704,36.95,78319.11,12.5,-0.72921,0.00012,23.75489]
[1776925795130,36.95,78318.78,12.5,-0.72925,0.00012,23.75318]
[1776925795198,36.95,78318.78,12.5,-0.72925,0.00012,23.75318]
[1776925797453,36.95,78319.05,12.5,-0.72921,0.00012,23.75487]
[1776925798316,36.95,78308.61,12.5,-0.73052,0.00012,23.69455]
[1776925799453,36.95,78308.61,12.5,-0.73052,0.00012,23.69455]
[1776925799700,36.95,78308.61,12.5,-0.73052,0.00012,23.69455]
[1776925799751,36.95,78308.61,12.5,-0.73052,0.00012,23.69455]
[1776925799792,36.95,78306.87,12.5,-0.73073,0.00012,23.68453]
[1776925799938,36.95,78306.87,12.5,-0.73073,0.00012,23.68453]
[1776925801234,36.95,78307.4,12.5,-0.73066,0.00012,23.68767]
[1776925801442,36.95,78307.4,12.5,-0.73066,0.00012,23.68767]
[1776925801447,36.95,78299.98,12.5,-0.73159,0.00012,23.64467]
[1776925805659,36.96,78300.17,12.5,-0.73155,0.00012,23.64608]
[1776925805817,36.96,78316.25,12.5,-0.72955,0.00012,23.73936]
[1776925806372,36.96,78318.3,12.5,-0.72929,0.00012,23.75127]
[1776925807667,36.96,78318.3,12.5,-0.72929,0.00012,23.75127]
[1776925807699,36.96,78318.3,12.5,-0.72929,0.00012,23.75127]
[1776925809194,36.96,78316.23,12.5,-0.72955,0.00012,23.73943]
[1776925809394,36.96,78316.3,12.5,-0.72954,0.00012,23.7399]
[1776925814429,36.96,78316.02,12.5,-0.72956,0.00012,23.73861]
[1776925817024,36.96,78315.45,12.5,-0.72964,0.00012,23.73516]
[1776925817200,36.96,78315.45,12.5,-0.72964,0.00012,23.73516]
[1776925820337,36.96,78315.48,12.5,-0.72964,0.00012,23.7351]
[1776925820440,36.96,78315.48,12.5,-0.72964,0.00012,23.7351]
[1776925822749,36.96,78315.4,12.5,-0.72965,0.00012,23.73449]
[1776925822942,36.96,78315.67,12.5,-0.72962,0.00012,23.73598]
[1776925828528,36.95,78315.57,12.5,-0.72964,0.00012,23.73502]
[1776925831549,36.95,78320.29,12.5,-0.72908,0.00012,23.75853]
[1776925832077,36.95,78320.29,12.5,-0.72908,0.00012,23.75853]
[1776925832198,36.95,78320.29,12.5,-0.72908,0.00012,23.75853]
[1776925832532,36.95,78320.29,12.5,-0.72908,0.00012,23.75853]
[1776925832689,36.95,78320.29,12.5,-0.72908,0.00012,23.75853]
[1776925832789,36.95,78320.03,12.5,-0.72911,0.00012,23.75701]
[1776925835038,36.95,78320.13,12.5,-0.7291,0.00012,23.75755]
[1776925835197,36.95,78320.13,12.5,-0.7291,0.00012,23.75755]
[1776925837758,36.95,78321.72,12.5,-0.7289,0.00012,23.76668]
[1776925837942,36.95,78322.48,12.5,-0.72881,0.00013,23.77104]
[1776925838203,36.95,78322.48,12.5,-0.72881,0.00013,23.77104]
[1776925838441,36.95,78322.48,12.5,-0.72881,0.00013,23.77104]
[1776925838598,36.95,78322.21,12.5,-0.72884,0.00012,23.76945]
[1776925842688,36.95,78322.41,12.5,-0.72882,0.00013,23.77052]
[1776925842939,36.95,78323.32,12.5,-0.7287,0.00013,23.77574]
[1776925848552,36.95,78322.47,12.5,-0.72881,0.00013,23.77091]
[1776925848702,36.95,78322.47,12.5,-0.72881,0.00013,23.77091]
[1776925849642,36.95,78322.54,12.5,-0.7288,0.00013,23.77136]
[1776925849692,36.95,78322.54,12.5,-0.7288,0.00013,23.77136]
[1776925849743,36.95,78322.12,12.5,-0.72885,0.00012,23.76897]
[1776925851321,36.95,78321.55,12.5,-0.72892,0.00012,23.76573]
[1776925851443,36.95,78321.55,12.5,-0.72892,0.00012,23.76573]
[1776925854917,36.96,78322.65,12.5,-0.72878,0.00013,23.77225]
[1776925854937,36.96,78322.65,12.5,-0.72878,0.00013,23.77225]
[1776925858739,36.96,78328.64,12.5,-0.72803,0.00013,23.80692]
[1776925859726,36.96,78328.64,12.5,-0.72803,0.00013,23.80692]
[1776925859946,36.96,78327.41,12.5,-0.72818,0.00013,23.79985]
[1776925860124,36.96,78327.41,12.5,-0.72818,0.00013,23.79985]
[1776925860206,36.96,78327.41,12.5,-0.72818,0.00013,23.79985]
[1776925860753,36.96,78329.03,12.5,-0.72798,0.00013,23.80918]
[1776925861762,36.96,78344.68,12.5,-0.72602,0.00013,23.89896]
[1776925862769,36.96,78346.25,12.5,-0.72582,0.00013,23.90786]
[1776925866681,36.95,78346.12,12.5,-0.72584,0.00013,23.90687]
[1776925866944,36.95,78345.88,12.5,-0.72587,0.00013,23.90542]
[1776925867899,36.95,78346.13,12.5,-0.72584,0.00013,23.90677]
[1776925867938,36.95,78346.13,12.5,-0.72584,0.00013,23.90677]
[1776925872730,36.95,78343.41,12.5,-0.72619,0.00013,23.89096]
[1776925872945,36.95,78343.48,12.5,-0.72618,0.00013,23.89131]
[1776925874776,36.95,78343.98,12.5,-0.72612,0.00013,23.89412]
[1776925874853,36.95,78344.39,12.5,-0.72607,0.00013,23.89641]
[1776925874939,36.95,78344.39,12.5,-0.72607,0.00013,23.89641]
[1776925876314,36.95,78345.64,12.5,-0.72592,0.00013,23.90351]
[1776925876442,36.95,78345.64,12.5,-0.72592,0.00013,23.90351]
[1776925879431,36.95,78347.78,12.5,-0.72565,0.00013,23.91558]
[1776925879688,36.95,78347.78,12.5,-0.72565,0.00013,23.91558]
[1776925885932,36.95,78348.46,12.5,-0.72558,0.00013,23.91902]
[1776925888862,36.95,78350.21,12.5,-0.72536,0.00013,23.92895]
[1776925888946,36.95,78350.78,12.5,-0.72529,0.00013,23.93204]
[1776925889597,36.95,78350.78,12.5,-0.72529,0.00013,23.93204]
[1776925889693,36.95,78350.78,12.5,-0.72529,0.00013,23.93204]
[1776925889698,36.95,78352.54,12.5,-0.72507,0.00013,23.942]
[1776925891025,36.95,78356.99,12.5,-0.72451,0.00013,23.96736]
[1776925891210,36.95,78356.99,12.5,-0.72451,0.00013,23.96736]
[1776925891231,36.95,78362.6,12.5,-0.72383,0.00013,23.99532]
[1776925894036,36.95,78365.99,12.5,-0.72341,0.00013,24.01442]
[1776925894206,36.95,78365.99,12.5,-0.72341,0.00013,24.01442]
[1776925895420,36.95,78366.58,12.5,-0.72334,0.00013,24.01743]
[1776925895439,36.95,78366.58,12.5,-0.72334,0.00013,24.01743]
[1776925895451,36.94,78366.47,12.5,-0.72336,0.00013,24.01663]
[1776925898243,36.94,78365.44,12.5,-0.72349,0.00013,24.0106]
[1776925898437,36.94,78365.44,12.5,-0.72349,0.00013,24.0106]
[1776925904058,36.94,78365.41,12.5,-0.72353,0.00013,24.00912]
[1776925905406,36.94,78365.41,12.5,-0.72353,0.00013,24.00912]
[1776925905448,36.94,78365.41,12.5,-0.72353,0.00013,24.00912]
[1776925905726,36.94,78365.41,12.5,-0.72353,0.00013,24.00912]
[1776925905765,36.94,78365.21,12.5,-0.72356,0.00013,24.00783]
[1776925905937,36.94,78365.21,12.5,-0.72356,0.00013,24.00783]
[1776925911107,36.93,78362.34,12.5,-0.72394,0.00013,23.99069]
[1776925913898,36.93,78361.75,12.5,-0.72402,0.00013,23.9872]
[1776925913950,36.93,78362.04,12.5,-0.72398,0.00013,23.98873]
[1776925914896,36.93,78362.04,12.5,-0.72398,0.00013,23.98873]
[1776925914937,36.93,78359.06,12.5,-0.72436,0.00013,23.97164]
[1776925918663,36.93,78359.51,12.5,-0.72431,0.00013,23.97388]
[1776925918711,36.93,78359.51,12.5,-0.72431,0.00013,23.97388]
[1776925919358,36.93,78358.65,12.5,-0.72442,0.00013,23.96887]
[1776925919436,36.93,78358.65,12.5,-0.72442,0.00013,23.96887]
[1776925919536,36.93,78358.65,12.5,-0.72443,0.00013,23.96876]
[1776925920231,36.93,78358.65,12.5,-0.72443,0.00013,23.96876]
[1776925920440,36.93,78358.65,12.5,-0.72443,0.00013,23.96876]
[1776925924098,36.93,78359.54,12.5,-0.72432,0.00013,23.97338]
[1776925924200,36.93,78359.54,12.5,-0.72432,0.00013,23.97338]
[1776925924241,36.93,78359.54,12.5,-0.72432,0.00013,23.97338]
[1776925924437,36.93,78359.54,12.5,-0.72432,0.00013,23.97338]
[1776925924915,36.93,78360.66,12.5,-0.72419,0.00013,23.97964]
[1776925928936,36.93,78362.56,12.5,-0.72395,0.00013,23.99009]
[1776925929190,36.93,78365.26,12.5,-0.72362,0.00013,24.00532]
[1776925934269,36.92,78365.55,12.5,-0.7236,0.00013,24.00614]
[1776925938839,36.92,78364.77,12.5,-0.72371,0.00013,24.00131]
[1776925938949,36.92,78364.77,12.5,-0.72371,0.00013,24.00131]
[1776925939346,36.92,78365.31,12.5,-0.72364,0.00013,24.00425]
[1776925939438,36.92,78365.31,12.5,-0.72364,0.00013,24.00425]
[1776925939448,36.92,78364.55,12.5,-0.72374,0.00013,23.9998]
[1776925942568,36.92,78364.36,12.5,-0.72377,0.00013,23.99848]
[1776925942702,36.92,78364.36,12.5,-0.72377,0.00013,23.99848]
[1776925947080,36.92,78360.58,12.5,-0.72426,0.00013,23.97645]
[1776925947197,36.92,78360.58,12.5,-0.72426,0.00013,23.97645]
[1776925947361,36.92,78359.98,12.5,-0.72434,0.00013,23.97294]
[1776925948338,36.92,78359.98,12.5,-0.72434,0.00013,23.97294]
[1776925948441,36.92,78359.98,12.5,-0.72434,0.00013,23.97294]
[1776925952377,36.92,78360.81,12.5,-0.72427,0.00013,23.97356]
[1776925952447,36.92,78360.81,12.5,-0.72427,0.00013,23.97356]
[1776925952704,36.92,78360.81,12.5,-0.72427,0.00013,23.97356]
[1776925952943,36.92,78360.81,12.5,-0.72427,0.00013,23.97356]
[1776925952804,36.91,78359.87,12.5,-0.72439,0.00013,23.96811]
[1776925955080,36.91,78360.28,12.5,-0.72434,0.00013,23.97025]
[1776925955203,36.91,78360.28,12.5,-0.72434,0.00013,23.97025]
[1776925958414,36.91,78361.65,12.5,-0.72417,0.00013,23.97777]
[1776925958439,36.91,78361.65,12.5,-0.72417,0.00013,23.97777]
[1776925958856,36.91,78361.65,12.5,-0.72417,0.00013,23.97777]
[1776925958951,36.91,78361.65,12.5,-0.72417,0.00013,23.97777]
[1776925958953,36.91,78360.94,12.5,-0.72426,0.00013,23.97362]
[1776925963493,36.91,78363.05,12.5,-0.72401,0.00013,23.98523]
[1776925963700,36.91,78363.05,12.5,-0.72401,0.00013,23.98523]
[1776925965113,36.91,78361.29,12.5,-0.72424,0.00013,23.97499]
[1776925965200,36.91,78361.29,12.5,-0.72424,0.00013,23.97499]
[1776925965486,36.91,78360.34,12.5,-0.72436,0.00013,23.96947]
[1776925966967,36.91,78360.34,12.5,-0.72436,0.00013,23.96947]
[1776925967200,36.91,78361.05,12.5,-0.72427,0.00013,23.97342]
[1776925972536,36.91,78361.09,12.5,-0.72428,0.00013,23.97303]
[1776925973409,36.91,78361.09,12.5,-0.72428,0.00013,23.97303]
[1776925973441,36.91,78361.09,12.5,-0.72428,0.00013,23.97303]
[1776925973935,36.91,78361.09,12.5,-0.72428,0.00013,23.97303]
[1776925974199,36.91,78360.81,12.5,-0.72432,0.00013,23.97133]
[1776925974550,36.91,78360.95,12.5,-0.7243,0.00013,23.97203]
[1776925978093,36.9,78360.41,12.5,-0.72438,0.00013,23.96866]
[1776925978198,36.9,78360.41,12.5,-0.72438,0.00013,23.96866]
[1776925983615,36.9,78361.11,12.5,-0.7243,0.00013,23.97208]
[1776925984200,36.9,78361.11,12.5,-0.7243,0.00013,23.97208]
[1776925984444,36.9,78361.11,12.5,-0.7243,0.00013,23.97208]
[1776925985007,36.9,78361.11,12.5,-0.7243,0.00013,23.97208]
[1776925985196,36.9,78360.49,12.5,-0.72438,0.00013,23.96845]
[1776925985630,36.9,78359.63,12.5,-0.72449,0.00013,23.96345]
[1776925990666,36.9,78360.11,12.5,-0.72444,0.00013,23.96571]
[1776925994067,36.9,78355.47,12.5,-0.72504,0.00013,23.93894]
[1776925994200,36.9,78355.47,12.5,-0.72504,0.00013,23.93894]
[1776925998721,36.9,78345.5,12.5,-0.7263,0.00013,23.8816]
[1776925999073,36.9,78345.5,12.5,-0.7263,0.00013,23.8816]
[1776925999194,36.9,78345.5,12.5,-0.7263,0.00013,23.8816]
[1776925999767,36.9,78345.5,12.5,-0.7263,0.00013,23.8816]
[1776925999930,36.9,78345.5,12.5,-0.7263,0.00013,23.8816]
[1776925999992,36.9,78343.54,12.5,-0.72654,0.00013,23.87034]
[1776926000736,36.9,78334.3,12.5,-0.72771,0.00013,23.81723]
[1776926003757,36.9,78327.38,12.5,-0.72857,0.00013,23.7775]
[1776926004489,36.9,78327.38,12.5,-0.72857,0.00013,23.7775]
[1776926004699,36.9,78327.38,12.5,-0.72857,0.00013,23.7775]
[1776926009799,36.9,78336.36,12.5,-0.72743,0.00013,23.82966]
[1776926010681,36.9,78336.36,12.5,-0.72743,0.00013,23.82966]
[1776926010940,36.9,78336.36,12.5,-0.72743,0.00013,23.82966]
[1776926013110,36.9,78335.87,12.5,-0.72752,0.00013,23.82316]
[1776926013199,36.9,78335.87,12.5,-0.72752,0.00013,23.82316]
[1776926013828,36.9,78335.34,12.5,-0.72758,0.00013,23.82014]
[1776926018862,36.9,78333.22,12.5,-0.72785,0.00013,23.80807]
[1776926019059,36.9,78333.22,12.5,-0.72785,0.00013,23.80807]
[1776926019190,36.9,78333.22,12.5,-0.72785,0.00013,23.80807]
[1776926021698,36.9,78326.22,12.5,-0.72872,0.00013,23.7678]
[1776926021940,36.9,78326.22,12.5,-0.72872,0.00013,23.7678]
[1776926022039,36.9,78325.1,12.5,-0.72886,0.00013,23.76141]
[1776926025371,36.9,78325.54,12.5,-0.7288,0.00013,23.76419]
[1776926025437,36.9,78325.54,12.5,-0.7288,0.00013,23.76419]
[1776926029368,36.9,78326.65,12.5,-0.72865,0.00013,23.77087]
[1776926031122,36.9,78326.0,12.5,-0.72873,0.00013,23.76723]
[1776926031201,36.9,78326.0,12.5,-0.72873,0.00013,23.76723]
[1776926031954,36.9,78325.74,12.5,-0.72876,0.00013,23.7658]
[1776926035982,36.9,78332.27,12.5,-0.72794,0.00013,23.80366]
[1776926041019,36.9,78330.43,12.5,-0.72817,0.00013,23.7932]
[1776926046054,36.91,78330.81,12.5,-0.72812,0.00013,23.79551]
[1776926051089,36.91,78330.72,12.5,-0.72813,0.00013,23.79512]
[1776926056124,36.91,78331.78,12.5,-0.72799,0.00013,23.80134]
[1776926057131,36.91,78337.17,12.5,-0.72731,0.00013,23.83238]
[1776926062166,36.91,78337.2,12.5,-0.72731,0.00013,23.83251]
[1776926067201,36.91,78338.16,12.5,-0.72719,0.00013,23.83797]
[1776926072236,36.91,78337.77,12.5,-0.72727,0.00013,23.83191]
[1776926078278,36.91,78338.13,12.5,-0.72722,0.00013,23.83393]
[1776926083313,36.91,78338.07,12.5,-0.72723,0.00013,23.83356]
[1776926086334,36.91,78332.96,12.5,-0.72787,0.00013,23.80419]
[1776926087341,36.91,78324.22,12.5,-0.72897,0.00013,23.75382]
[1776926089355,36.91,78310.81,12.5,-0.73064,0.00012,23.67634]
[1776926090362,36.91,78303.67,12.5,-0.73153,0.00012,23.63485]
[1776926091369,36.91,78303.58,12.5,-0.73153,0.00012,23.63467]
[1776926092682,36.91,78303.58,12.5,-0.73153,0.00012,23.63467]
[1776926092939,36.91,78303.58,12.5,-0.73153,0.00012,23.63467]
[1776926098418,36.91,78301.16,12.5,-0.7318,0.00012,23.62191]
[1776926101314,36.91,78301.21,12.5,-0.73179,0.00012,23.62257]
[1776926101438,36.91,78301.21,12.5,-0.73179,0.00012,23.62257]
[1776926101439,36.91,78300.71,12.5,-0.73185,0.00012,23.61984]
[1776926105467,36.92,78292.96,12.5,-0.7328,0.00012,23.57501]
[1776926106474,36.92,78281.68,12.5,-0.7342,0.00012,23.50915]
[1776926107215,36.92,78281.68,12.5,-0.7342,0.00012,23.50915]
[1776926107481,36.92,78281.93,12.5,-0.73417,0.00012,23.51047]
[1776926110504,36.91,78271.84,12.5,-0.73543,0.00012,23.4508]
[1776926111511,36.91,78263.6,12.5,-0.73645,0.00012,23.4022]
[1776926113524,36.91,78265.52,12.5,-0.73622,0.00012,23.41347]
[1776926117121,36.91,78268.06,12.5,-0.73591,0.00012,23.42835]
[1776926117192,36.91,78268.17,12.5,-0.73589,0.00012,23.42895]
[1776926118605,36.91,78268.68,12.5,-0.73583,0.00012,23.43191]
[1776926118698,36.91,78268.68,12.5,-0.73583,0.00012,23.43191]
[1776926118796,36.91,78267.96,12.5,-0.73592,0.00012,23.42763]
[1776926121438,36.91,78270.24,12.5,-0.73564,0.00012,23.44098]
[1776926121695,36.91,78270.24,12.5,-0.73564,0.00012,23.44098]
[1776926127624,36.91,78273.26,12.5,-0.73528,0.00012,23.4583]
[1776926130827,36.91,78273.19,12.5,-0.73529,0.00012,23.45778]
[1776926130943,36.91,78273.19,12.5,-0.73529,0.00012,23.45778]
[1776926131035,36.91,78272.87,12.5,-0.73535,0.00012,23.45207]
[1776926133194,36.91,78272.83,12.5,-0.73536,0.00012,23.45172]
[1776926138020,36.91,78273.12,12.5,-0.73533,0.00012,23.45322]
[1776926138196,36.91,78273.2,12.5,-0.73532,0.00012,23.45364]
[1776926138259,36.91,78273.2,12.5,-0.73532,0.00012,23.45364]
[1776926138443,36.91,78273.2,12.5,-0.73532,0.00012,23.45364]
[1776926138982,36.91,78273.2,12.5,-0.73532,0.00012,23.45364]
[1776926138986,36.91,78271.35,12.5,-0.73555,0.00012,23.44271]
[1776926142775,36.91,78269.74,12.5,-0.73575,0.00012,23.43317]
[1776926144839,36.91,78269.34,12.5,-0.7358,0.00012,23.43077]
[1776926147783,36.91,78265.63,12.5,-0.73626,0.00012,23.40888]
[1776926148713,36.91,78268.13,12.5,-0.73595,0.00012,23.42361]
[1776926150708,36.91,78270.17,12.5,-0.7357,0.00012,23.4356]
[1776926151594,36.91,78271.6,12.5,-0.73552,0.00012,23.44399]
[1776926151695,36.91,78271.6,12.5,-0.73552,0.00012,23.44399]
[1776926151792,36.91,78278.86,12.5,-0.73463,0.00012,23.48661]
[1776926152799,36.91,78287.45,12.5,-0.73356,0.00012,23.53687]
[1776926153547,36.91,78287.45,12.5,-0.73356,0.00012,23.53687]
[1776926153700,36.91,78287.45,12.5,-0.73356,0.00012,23.53687]
[1776926154006,36.91,78287.45,12.5,-0.73356,0.00012,23.53687]
[1776926154198,36.91,78288.78,12.5,-0.7334,0.00012,23.54453]
[1776926156693,36.91,78288.44,12.5,-0.73345,0.00012,23.54228]
[1776926156947,36.91,78288.44,12.5,-0.73345,0.00012,23.54228]
[1776926158275,36.91,78285.26,12.5,-0.73385,0.00012,23.52341]
[1776926158451,36.91,78285.26,12.5,-0.73385,0.00012,23.52341]
[1776926158608,36.91,78285.26,12.5,-0.73385,0.00012,23.52341]
[1776926158694,36.91,78285.26,12.5,-0.73385,0.00012,23.52341]
[1776926158841,36.9,78285.21,12.5,-0.73386,0.00012,23.52299]
[1776926163839,36.9,78285.13,12.5,-0.73388,0.00012,23.52199]
[1776926163946,36.9,78285.13,12.5,-0.73388,0.00012,23.52199]
[1776926169918,36.9,78283.0,12.5,-0.73417,0.00012,23.50852]
[1776926172969,36.9,78282.01,12.5,-0.73429,0.00012,23.50243]
[1776926173199,36.9,78282.01,12.5,-0.73429,0.00012,23.50243]
[1776926173821,36.9,78281.79,12.5,-0.73433,0.00012,23.501]
[1776926173946,36.9,78281.79,12.5,-0.73433,0.00012,23.501]
[1776926174007,36.9,78281.92,12.5,-0.73431,0.00012,23.50163]
[1776926179988,36.89,78282.29,12.5,-0.73428,0.00012,23.50296]
[1776926181276,36.89,78281.99,12.5,-0.73433,0.00012,23.50105]
[1776926181448,36.89,78281.99,12.5,-0.73433,0.00012,23.50105]
[1776926184016,36.89,78267.27,12.5,-0.73616,0.00012,23.4141]
[1776926185023,36.89,78265.55,12.5,-0.73637,0.00012,23.4039]
[1776926185536,36.89,78265.55,12.5,-0.73637,0.00012,23.4039]
[1776926185695,36.89,78265.55,12.5,-0.73637,0.00012,23.4039]
[1776926185705,36.89,78265.55,12.5,-0.73637,0.00012,23.4039]
[1776926185942,36.89,78265.55,12.5,-0.73637,0.00012,23.4039]
[1776926186031,36.89,78264.2,12.5,-0.73654,0.00012,23.39589]
[1776926187279,36.89,78263.41,12.5,-0.73664,0.00012,23.39119]
[1776926187446,36.89,78263.41,12.5,-0.73664,0.00012,23.39119]
[1776926189532,36.89,78262.8,12.5,-0.73671,0.00012,23.38754]
[1776926189702,36.89,78262.8,12.5,-0.73671,0.00012,23.38754]
[1776926195094,36.89,78262.64,12.5,-0.73676,0.00012,23.38273]
[1776926196890,36.89,78263.51,12.5,-0.73665,0.00012,23.38787]
[1776926196940,36.89,78263.51,12.5,-0.73665,0.00012,23.38787]
[1776926197262,36.89,78263.44,12.5,-0.73666,0.00012,23.38745]
[1776926197445,36.89,78263.44,12.5,-0.73666,0.00012,23.38745]
[1776926198119,36.89,78263.12,12.5,-0.7367,0.00012,23.38556]
[1776926198505,36.89,78263.12,12.5,-0.7367,0.00012,23.38556]
[1776926198700,36.89,78263.12,12.5,-0.7367,0.00012,23.38556]
[1776926201784,36.89,78262.29,12.5,-0.7368,0.00012,23.38068]
[1776926201945,36.89,78262.29,12.5,-0.7368,0.00012,23.38068]
[1776926202943,36.89,78261.39,12.5,-0.73691,0.00012,23.37538]
[1776926203199,36.89,78261.39,12.5,-0.73691,0.00012,23.37538]
[1776926203209,36.89,78261.39,12.5,-0.73691,0.00012,23.3754]
[1776926205491,36.89,78261.56,12.5,-0.73689,0.00012,23.37645]
[1776926205702,36.89,78261.56,12.5,-0.73689,0.00012,23.37645]
[1776926207835,36.89,78261.39,12.5,-0.73691,0.00012,23.37551]
[1776926207945,36.89,78261.39,12.5,-0.73691,0.00012,23.37551]
[1776926211797,36.89,78260.62,12.5,-0.737,0.00012,23.37113]
[1776926211927,36.89,78260.62,12.5,-0.737,0.00012,23.37113]
[1776926211945,36.89,78260.62,12.5,-0.737,0.00012,23.37113]
[1776926212217,36.89,78260.53,12.5,-0.73701,0.00012,23.37064]
[1776926213900,36.89,78263.28,12.5,-0.73667,0.00012,23.38691]
[1776926213939,36.89,78263.28,12.5,-0.73667,0.00012,23.38691]
[1776926215238,36.89,78269.2,12.5,-0.73594,0.00012,23.42185]
[1776926215682,36.89,78269.2,12.5,-0.73594,0.00012,23.42185]
[1776926215737,36.89,78269.2,12.5,-0.73594,0.00012,23.42185]
[1776926215939,36.89,78269.2,12.5,-0.73594,0.00012,23.42185]
[1776926216245,36.89,78270.76,12.5,-0.73575,0.00012,23.43105]
[1776926218374,36.89,78269.31,12.5,-0.73593,0.00012,23.42248]
[1776926218447,36.89,78269.31,12.5,-0.73593,0.00012,23.42248]
[1776926222736,36.89,78268.82,12.5,-0.73599,0.00012,23.41949]
[1776926222941,36.89,78268.82,12.5,-0.73599,0.00012,23.41949]
[1776926223009,36.89,78269.67,12.5,-0.73589,0.00012,23.42446]
[1776926224817,36.89,78269.19,12.5,-0.73594,0.00012,23.42163]
[1776926224951,36.89,78269.19,12.5,-0.73594,0.00012,23.42163]
[1776926227322,36.89,78278.56,12.5,-0.73479,0.00012,23.47665]
[1776926228611,36.89,78278.56,12.5,-0.73479,0.00012,23.47665]
[1776926228613,36.89,78278.56,12.5,-0.73479,0.00012,23.47665]
[1776926228693,36.89,78278.56,12.5,-0.73479,0.00012,23.47665]
[1776926228712,36.89,78278.66,12.5,-0.73478,0.00012,23.47712]
[1776926231399,36.89,78278.59,12.5,-0.73479,0.00012,23.47663]
[1776926231450,36.89,78278.59,12.5,-0.73479,0.00012,23.47663]
[1776926234188,36.89,78279.25,12.5,-0.73471,0.00012,23.48035]
[1776926234444,36.89,78279.06,12.5,-0.73473,0.00012,23.47915]
[1776926234481,36.89,78280.0,12.5,-0.73462,0.00012,23.48449]
[1776926235428,36.89,78280.0,12.5,-0.73462,0.00012,23.48449]
[1776926235438,36.89,78280.0,12.5,-0.73462,0.00012,23.48449]
[1776926240626,36.89,78280.6,12.5,-0.73456,0.00012,23.48753]
[1776926240696,36.89,78280.6,12.5,-0.73456,0.00012,23.48753]
[1776926240727,36.89,78280.6,12.5,-0.73456,0.00012,23.48753]
[1776926240942,36.89,78280.6,12.5,-0.73456,0.00012,23.48753]
[1776926241038,36.89,78280.14,12.5,-0.73462,0.00012,23.48472]
[1776926242985,36.89,78280.32,12.5,-0.7346,0.00012,23.48567]
[1776926243199,36.89,78280.32,12.5,-0.7346,0.00012,23.48567]
[1776926244389,36.89,78277.45,12.5,-0.73496,0.00012,23.46861]
[1776926244446,36.89,78277.45,12.5,-0.73496,0.00012,23.46861]
[1776926244484,36.89,78276.61,12.5,-0.73506,0.00012,23.46358]
[1776926246026,36.89,78276.61,12.5,-0.73506,0.00012,23.46358]
[1776926246207,36.89,78276.61,12.5,-0.73506,0.00012,23.46358]
[1776926248211,36.88,78270.93,12.5,-0.73577,0.00012,23.43001]
[1776926248436,36.88,78270.88,12.5,-0.73578,0.00012,23.42967]
[1776926249363,36.88,78271.2,12.5,-0.73574,0.00012,23.43151]
[1776926249370,36.88,78271.2,12.5,-0.73574,0.00012,23.43151]
[1776926249453,36.88,78271.2,12.5,-0.73574,0.00012,23.43151]
[1776926249476,36.88,78270.75,12.5,-0.7358,0.00012,23.42881]
[1776926250484,36.88,78263.55,12.5,-0.73669,0.00012,23.38632]
[1776926253273,36.88,78260.0,12.5,-0.73715,0.00012,23.36158]
[1776926254351,36.88,78262.96,12.5,-0.73678,0.00012,23.37911]
[1776926254355,36.88,78262.96,12.5,-0.73678,0.00012,23.37911]
[1776926254952,36.88,78262.96,12.5,-0.73678,0.00012,23.37911]
[1776926254995,36.88,78262.75,12.5,-0.73681,0.00012,23.37789]
[1776926260554,36.88,78262.88,12.5,-0.73679,0.00012,23.37883]
[1776926262660,36.89,78262.58,12.5,-0.73683,0.00012,23.37709]
[1776926262702,36.89,78262.58,12.5,-0.73683,0.00012,23.37709]
[1776926264262,36.89,78262.88,12.5,-0.73679,0.00012,23.3789]
[1776926264441,36.89,78260.64,12.5,-0.73706,0.00012,23.36571]
[1776926267997,36.89,78260.46,12.5,-0.73708,0.00012,23.36483]
[1776926268200,36.89,78260.46,12.5,-0.73708,0.00012,23.36483]
[1776926268278,36.89,78259.73,12.5,-0.73717,0.00012,23.36058]
[1776926268466,36.89,78259.73,12.5,-0.73717,0.00012,23.36058]
[1776926268696,36.89,78259.73,12.5,-0.73717,0.00012,23.36058]
[1776926274653,36.89,78262.94,12.5,-0.73677,0.00012,23.37995]
[1776926278478,36.89,78263.51,12.5,-0.73669,0.00012,23.38349]
[1776926278704,36.89,78263.51,12.5,-0.73669,0.00012,23.38349]
[1776926278956,36.89,78263.51,12.5,-0.73669,0.00012,23.38349]
[1776926279200,36.89,78263.51,12.5,-0.73669,0.00012,23.38349]
[1776926279213,36.89,78264.24,12.5,-0.7366,0.00012,23.38785]
[1776926284483,36.89,78264.1,12.5,-0.73661,0.00012,23.38722]
[1776926284698,36.89,78264.1,12.5,-0.73661,0.00012,23.38722]
[1776926285055,36.89,78264.1,12.5,-0.73661,0.00012,23.38722]
[1776926285192,36.89,78264.1,12.5,-0.73661,0.00012,23.38722]
[1776926285274,36.89,78262.62,12.5,-0.73679,0.00012,23.37854]
[1776926290237,36.89,78261.27,12.5,-0.73696,0.00012,23.37084]
[1776926290439,36.89,78261.75,12.5,-0.73689,0.00012,23.37375]
[1776926290512,36.89,78261.75,12.5,-0.73689,0.00012,23.37375]
[1776926290695,36.89,78261.75,12.5,-0.73689,0.00012,23.37375]
[1776926290767,36.89,78260.94,12.5,-0.73699,0.00012,23.36903]
[1776926295802,36.89,78262.27,12.5,-0.73682,0.00012,23.37725]
[1776926296809,36.89,78256.16,12.5,-0.73757,0.00012,23.34121]
[1776926297712,36.89,78256.16,12.5,-0.73757,0.00012,23.34121]
[1776926297946,36.89,78256.16,12.5,-0.73757,0.00012,23.34121]
[1776926297980,36.89,78254.96,12.5,-0.73772,0.00012,23.33422]
[1776926298363,36.89,78254.96,12.5,-0.73772,0.00012,23.33422]
[1776926298442,36.89,78254.96,12.5,-0.73772,0.00012,23.33422]
[1776926303013,36.89,78257.26,12.5,-0.73743,0.00012,23.34824]
[1776926303192,36.89,78257.26,12.5,-0.73743,0.00012,23.34824]
[1776926303274,36.9,78258.23,12.5,-0.7373,0.00012,23.35407]
[1776926303558,36.9,78258.23,12.5,-0.7373,0.00012,23.35407]
[1776926303697,36.9,78258.23,12.5,-0.7373,0.00012,23.35407]
[1776926308893,36.9,78272.29,12.5,-0.73555,0.00012,23.43758]
[1776926309710,36.9,78272.29,12.5,-0.73555,0.00012,23.43758]
[1776926309938,36.9,78272.29,12.5,-0.73555,0.00012,23.43758]
[1776926310039,36.9,78275.39,12.5,-0.73517,0.00012,23.45582]
[1776926310786,36.9,78275.39,12.5,-0.73517,0.00012,23.45582]
[1776926310939,36.9,78275.39,12.5,-0.73517,0.00012,23.45582]
[1776926314246,36.9,78275.56,12.5,-0.73517,0.00012,23.45299]
[1776926314347,36.9,78270.83,12.5,-0.73576,0.00012,23.42515]
[1776926314445,36.9,78270.83,12.5,-0.73576,0.00012,23.42515]
[1776926314935,36.9,78268.97,12.5,-0.73599,0.00012,23.41421]
[1776926315390,36.9,78268.97,12.5,-0.73599,0.00012,23.41421]
[1776926315437,36.9,78268.97,12.5,-0.73599,0.00012,23.41421]
[1776926315942,36.9,78273.61,12.5,-0.73542,0.00012,23.44153]
[1776926320977,36.9,78273.56,12.5,-0.73542,0.00012,23.44113]
[1776926324841,36.9,78271.15,12.5,-0.73572,0.00012,23.42685]
[1776926324942,36.9,78271.15,12.5,-0.73572,0.00012,23.42685]
[1776926325008,36.9,78268.69,12.5,-0.73603,0.00012,23.41235]
[1776926325540,36.9,78268.69,12.5,-0.73603,0.00012,23.41235]
[1776926325697,36.9,78268.69,12.5,-0.73603,0.00012,23.41235]
[1776926329856,36.9,78267.48,12.5,-0.73618,0.00012,23.40519]
[1776926329939,36.9,78267.48,12.5,-0.73618,0.00012,23.40519]
[1776926330040,36.9,78271.21,12.5,-0.73572,0.00012,23.42716]
[1776926330378,36.9,78271.21,12.5,-0.73572,0.00012,23.42716]
[1776926330442,36.9,78271.21,12.5,-0.73572,0.00012,23.42716]
[1776926336084,36.9,78272.97,12.5,-0.73551,0.00012,23.43725]
[1776926341119,36.89,78273.62,12.5,-0.73543,0.00012,23.44083]
[1776926342421,36.89,78272.25,12.5,-0.7356,0.00012,23.43272]
[1776926342437,36.89,78272.25,12.5,-0.7356,0.00012,23.43272]
[1776926343132,36.89,78271.41,12.5,-0.73571,0.00012,23.42774]
[1776926343408,36.89,78271.41,12.5,-0.73571,0.00012,23.42774]
[1776926343439,36.89,78271.41,12.5,-0.73571,0.00012,23.42774]
[1776926346777,36.89,78268.41,12.5,-0.73608,0.00012,23.40999]
[1776926346941,36.89,78268.41,12.5,-0.73608,0.00012,23.40999]
[1776926347161,36.89,78268.6,12.5,-0.73606,0.00012,23.4111]
[1776926352196,36.89,78270.6,12.5,-0.73581,0.00012,23.42281]
[1776926353734,36.89,78269.97,12.5,-0.73589,0.00012,23.41907]
[1776926353945,36.89,78269.97,12.5,-0.73589,0.00012,23.41907]
[1776926356837,36.89,78269.04,12.5,-0.73601,0.00012,23.4135]
[1776926358377,36.89,78267.03,12.5,-0.73626,0.00012,23.40163]
[1776926358449,36.89,78266.5,12.5,-0.73632,0.00012,23.39849]
[1776926358535,36.89,78266.5,12.5,-0.73632,0.00012,23.39848]
[1776926364280,36.89,78266.46,12.5,-0.73633,0.00012,23.39821]
[1776926365062,36.89,78266.46,12.5,-0.73633,0.00012,23.39821]
[1776926365190,36.89,78266.46,12.5,-0.73633,0.00012,23.39821]
[1776926371330,36.89,78265.48,12.5,-0.73647,0.00012,23.38871]
[1776926376349,36.89,78265.32,12.5,-0.73649,0.00012,23.38785]
[1776926376365,36.89,78257.79,12.5,-0.73742,0.00012,23.34341]
[1776926376441,36.89,78257.79,12.5,-0.73742,0.00012,23.34341]
[1776926377131,36.89,78257.79,12.5,-0.73742,0.00012,23.34341]
[1776926377192,36.89,78257.79,12.5,-0.73742,0.00012,23.34341]
[1776926377372,36.89,78256.61,12.5,-0.73756,0.00012,23.33646]
[1776926378440,36.89,78256.2,12.5,-0.73761,0.00012,23.33411]
[1776926379386,36.89,78254.2,12.5,-0.73786,0.00012,23.32236]
[1776926382206,36.89,78252.84,12.5,-0.73802,0.00012,23.31449]
[1776926382442,36.89,78253.73,12.5,-0.73791,0.00012,23.31987]
[1776926386888,36.9,78252.44,12.5,-0.73806,0.00012,23.31255]
[1776926386936,36.9,78252.44,12.5,-0.73806,0.00012,23.31255]
[1776926387166,36.9,78252.44,12.5,-0.73806,0.00012,23.31255]
[1776926387194,36.9,78252.44,12.5,-0.73806,0.00012,23.31255]
[1776926387267,36.9,78249.32,12.5,-0.73844,0.00012,23.2942]
[1776926392925,36.9,78248.61,12.5,-0.73853,0.00012,23.29018]
[1776926394441,36.9,78247.61,12.5,-0.73865,0.00012,23.28434]
[1776926394493,36.9,78247.22,12.5,-0.73869,0.00012,23.28207]
[1776926396883,36.9,78245.35,12.5,-0.73892,0.00012,23.27103]
[1776926396940,36.9,78245.35,12.5,-0.73892,0.00012,23.27103]
[1776926402509,36.9,78246.17,12.5,-0.73882,0.00012,23.27623]
[1776926402690,36.9,78246.17,12.5,-0.73882,0.00012,23.27623]
[1776926406437,36.9,78244.5,12.5,-0.73902,0.00012,23.26648]
[1776926406821,36.9,78245.85,12.5,-0.73885,0.00012,23.27462]
[1776926406922,36.9,78248.76,12.5,-0.73849,0.00012,23.29193]
[1776926412619,36.9,78248.54,12.5,-0.73851,0.00012,23.29083]
[1776926417654,36.9,78248.23,12.5,-0.73855,0.00012,23.28917]
[1776926418849,36.9,78248.23,12.5,-0.73855,0.00012,23.28917]
[1776926418937,36.9,78248.23,12.5,-0.73855,0.00012,23.28917]
[1776926419007,36.9,78249.75,12.5,-0.73836,0.00012,23.29822]
[1776926424703,36.9,78249.74,12.5,-0.73836,0.00012,23.29831]
[1776926427724,36.9,78254.12,12.5,-0.73781,0.00012,23.32435]
[1776926432759,36.9,78256.56,12.5,-0.73753,0.00012,23.33543]
[1776926435864,36.91,78256.68,12.5,-0.73751,0.00012,23.33631]
[1776926438446,36.91,78256.01,12.5,-0.73759,0.00012,23.33253]
[1776926438882,36.91,78256.45,12.5,-0.73753,0.00012,23.33522]
[1776926438984,36.91,78247.5,12.5,-0.73864,0.00012,23.28222]
[1776926440440,36.91,78247.5,12.5,-0.73864,0.00012,23.28222]
[1776926440815,36.91,78246.71,12.5,-0.73873,0.00012,23.27763]
[1776926445850,36.91,78249.62,12.5,-0.73837,0.00012,23.29506]
[1776926449427,36.91,78250.68,12.5,-0.73824,0.00012,23.30138]
[1776926449443,36.91,78250.68,12.5,-0.73824,0.00012,23.30138]
[1776926451813,36.91,78250.09,12.5,-0.73831,0.00012,23.298]
[1776926451941,36.91,78250.09,12.5,-0.73831,0.00012,23.298]
[1776926454694,36.91,78251.01,12.5,-0.73819,0.00012,23.30371]
[1776926454947,36.91,78251.01,12.5,-0.73819,0.00012,23.30371]
[1776926460452,36.91,78250.52,12.5,-0.73824,0.00012,23.30115]
[1776926460498,36.91,78250.52,12.5,-0.73824,0.00012,23.30115]
[1776926460695,36.91,78249.13,12.5,-0.73841,0.00012,23.29301]
[1776926460955,36.91,78248.53,12.5,-0.73848,0.00012,23.28948]
[1776926463925,36.91,78247.2,12.5,-0.73865,0.00012,23.28165]
[1776926463936,36.91,78247.2,12.5,-0.73865,0.00012,23.28165]
[1776926466960,36.91,78245.36,12.5,-0.73887,0.00012,23.27086]
[1776926467179,36.91,78245.36,12.5,-0.73887,0.00012,23.27086]
[1776926467202,36.91,78245.36,12.5,-0.73887,0.00012,23.27086]
[1776926467272,36.91,78245.07,12.5,-0.7389,0.00012,23.26918]
[1776926472593,36.91,78244.64,12.5,-0.73895,0.00012,23.26681]
[1776926472699,36.91,78244.64,12.5,-0.73895,0.00012,23.26681]
[1776926472842,36.91,78244.64,12.5,-0.73895,0.00012,23.26681]
[1776926472942,36.91,78244.64,12.5,-0.73895,0.00012,23.26681]
[1776926473039,36.91,78244.74,12.5,-0.73894,0.00012,23.26744]
[1776926475712,36.91,78242.04,12.5,-0.73927,0.00012,23.25148]
[1776926475936,36.91,78242.04,12.5,-0.73927,0.00012,23.25148]
[1776926478237,36.91,78241.07,12.5,-0.73939,0.00012,23.24582]
[1776926478443,36.91,78241.07,12.5,-0.73939,0.00012,23.24582]
[1776926479141,36.91,78241.69,12.5,-0.73931,0.00012,23.24955]
[1776926479204,36.91,78241.69,12.5,-0.73931,0.00012,23.24955]
[1776926479242,36.91,78245.01,12.5,-0.7389,0.00012,23.26931]
[1776926480012,36.91,78245.01,12.5,-0.7389,0.00012,23.26931]
[1776926480194,36.91,78245.01,12.5,-0.7389,0.00012,23.26931]
[1776926486130,36.91,78246.32,12.5,-0.73874,0.00012,23.27715]
[1776926489102,36.91,78244.18,12.5,-0.739,0.00012,23.26448]
[1776926489198,36.91,78244.18,12.5,-0.739,0.00012,23.26448]
[1776926490193,36.91,78244.89,12.5,-0.73891,0.00012,23.26871]
[1776926490439,36.91,78244.89,12.5,-0.73891,0.00012,23.26871]
[1776926490294,36.91,78244.12,12.5,-0.73901,0.00012,23.26416]
[1776926490803,36.91,78244.12,12.5,-0.73901,0.00012,23.26416]
[1776926490935,36.91,78244.12,12.5,-0.73901,0.00012,23.26416]
[1776926492984,36.91,78244.05,12.5,-0.73904,0.00012,23.26]
[1776926493191,36.91,78244.05,12.5,-0.73904,0.00012,23.26]
[1776926497045,36.91,78241.59,12.5,-0.73934,0.00012,23.24554]
[1776926497092,36.91,78241.59,12.5,-0.73934,0.00012,23.24554]
[1776926497202,36.91,78241.59,12.5,-0.73934,0.00012,23.24554]
[1776926497207,36.91,78241.33,12.5,-0.73937,0.00012,23.24404]
[1776926499568,36.91,78238.98,12.5,-0.73966,0.00012,23.23017]
[1776926499690,36.91,78238.98,12.5,-0.73966,0.00012,23.23017]
[1776926501761,36.92,78239.17,12.5,-0.73963,0.00012,23.23141]
[1776926501941,36.92,78239.17,12.5,-0.73963,0.00012,23.23141]
[1776926502445,36.92,78239.17,12.5,-0.73963,0.00012,23.23141]
[1776926502541,36.92,78238.98,12.5,-0.73965,0.00012,23.23033]
[1776926502695,36.92,78238.98,12.5,-0.73965,0.00012,23.23033]
[1776926506600,36.92,78238.88,12.5,-0.73966,0.00012,23.22992]
[1776926506695,36.92,78238.88,12.5,-0.73966,0.00012,23.22992]
[1776926512314,36.92,78237.51,12.5,-0.73983,0.00012,23.22199]
[1776926513558,36.92,78237.71,12.5,-0.7398,0.00012,23.22322]
[1776926513691,36.92,78237.71,12.5,-0.7398,0.00012,23.22322]
[1776926513711,36.92,78237.71,12.5,-0.7398,0.00012,23.22322]
[1776926513936,36.92,78237.71,12.5,-0.7398,0.00012,23.22322]
[1776926514002,36.92,78237.71,12.5,-0.7398,0.00012,23.22325]
[1776926518269,36.92,78237.21,12.5,-0.73986,0.00012,23.22037]
[1776926518454,36.92,78237.21,12.5,-0.73986,0.00012,23.22037]
[1776926520835,36.92,78237.4,12.5,-0.73983,0.00012,23.22158]
[1776926520941,36.92,78237.4,12.5,-0.73983,0.00012,23.22158]
[1776926523974,36.92,78236.67,12.5,-0.73992,0.00012,23.21724]
[1776926524193,36.92,78236.67,12.5,-0.73992,0.00012,23.21724]
[1776926524219,36.92,78236.67,12.5,-0.73992,0.00012,23.21724]
[1776926524440,36.92,78236.67,12.5,-0.73992,0.00012,23.21724]
[1776926524536,36.92,78236.19,12.5,-0.73998,0.00012,23.21433]
[1776926527168,36.92,78234.78,12.5,-0.74016,0.00012,23.20585]
[1776926527214,36.92,78234.78,12.5,-0.74016,0.00012,23.20585]
[1776926531265,36.92,78238.42,12.5,-0.73971,0.00012,23.22739]
[1776926531442,36.92,78238.42,12.5,-0.73971,0.00012,23.22739]
[1776926531716,36.92,78238.38,12.5,-0.73972,0.00012,23.22711]
[1776926531936,36.92,78238.38,12.5,-0.73972,0.00012,23.22711]
[1776926532454,36.92,78238.41,12.5,-0.73972,0.00012,23.22725]
[1776926536807,36.92,78237.39,12.5,-0.73984,0.00012,23.22128]
[1776926536947,36.92,78237.39,12.5,-0.73984,0.00012,23.22128]
[1776926539601,36.92,78235.65,12.5,-0.74005,0.00012,23.21104]
[1776926539690,36.92,78235.65,12.5,-0.74005,0.00012,23.21104]
[1776926541636,36.92,78236.05,12.5,-0.74,0.00012,23.21341]
[1776926541686,36.92,78236.05,12.5,-0.74,0.00012,23.21341]
[1776926542524,36.92,78235.98,12.5,-0.74001,0.00012,23.21299]
[1776926547568,36.92,78236.28,12.5,-0.73997,0.00012,23.21488]
[1776926547708,36.92,78236.06,12.5,-0.74,0.00012,23.21361]
[1776926553601,36.92,78235.52,12.5,-0.74008,0.00012,23.20684]
[1776926558636,36.92,78235.14,12.5,-0.74012,0.00012,23.20493]
[1776926559736,36.92,78235.14,12.5,-0.74012,0.00012,23.20493]
[1776926559947,36.92,78235.14,12.5,-0.74012,0.00012,23.20493]
[1776926560330,36.92,78235.14,12.5,-0.74012,0.00012,23.20493]
[1776926560438,36.92,78235.14,12.5,-0.74012,0.00012,23.20493]
[1776926560539,36.92,78235.21,12.5,-0.74011,0.00012,23.20549]
[1776926565685,36.92,78234.85,12.5,-0.74015,0.00012,23.20367]
[1776926568639,36.92,78234.67,12.5,-0.74017,0.00012,23.20272]
[1776926568693,36.92,78234.67,12.5,-0.74017,0.00012,23.20272]
[1776926571990,36.92,78234.7,12.5,-0.74016,0.00012,23.20307]
[1776926572191,36.92,78234.7,12.5,-0.74016,0.00012,23.20307]
[1776926577771,36.92,78233.97,12.5,-0.74024,0.00012,23.19915]
[1776926582563,36.92,78234.0,12.5,-0.74024,0.00012,23.19944]
[1776926582607,36.92,78234.01,12.5,-0.74023,0.00012,23.19963]
[1776926582705,36.92,78234.01,12.5,-0.74023,0.00012,23.19963]
[1776926583477,36.92,78234.01,12.5,-0.74023,0.00012,23.19963]
[1776926583707,36.93,78234.5,12.5,-0.74017,0.00012,23.20262]
[1776926589855,36.93,78234.3,12.5,-0.74018,0.00012,23.20199]
[1776926590862,36.93,78218.76,12.5,-0.74209,0.00012,23.10929]
[1776926591869,36.93,78214.02,12.5,-0.74266,0.00012,23.08103]
[1776926593639,36.93,78213.08,12.5,-0.74277,0.00012,23.07553]
[1776926593693,36.93,78213.08,12.5,-0.74277,0.00012,23.07553]
[1776926594155,36.93,78213.08,12.5,-0.74277,0.00012,23.07553]
[1776926594189,36.93,78213.08,12.5,-0.74277,0.00012,23.07553]
[1776926594259,36.93,78212.79,12.5,-0.74281,0.00012,23.07393]
[1776926599403,36.93,78213.37,12.5,-0.74272,0.00012,23.07822]
[1776926599442,36.93,78213.37,12.5,-0.74272,0.00012,23.07822]
[1776926603456,36.93,78212.83,12.5,-0.74277,0.00012,23.07589]
[1776926603693,36.94,78212.81,12.5,-0.74276,0.00012,23.076]
[1776926607254,36.94,78217.41,12.5,-0.74219,0.00012,23.10407]
[1776926607448,36.94,78217.41,12.5,-0.74219,0.00012,23.10407]
[1776926609326,36.94,78213.93,12.5,-0.74261,0.00012,23.08346]
[1776926609434,36.94,78213.93,12.5,-0.74261,0.00012,23.08346]
[1776926609535,36.94,78213.13,12.5,-0.74271,0.00012,23.07879]
[1776926613024,36.94,78205.52,12.5,-0.74365,0.00012,23.02983]
[1776926613774,36.94,78205.52,12.5,-0.74365,0.00012,23.02983]
[1776926613944,36.94,78205.52,12.5,-0.74365,0.00012,23.02983]
[1776926619065,36.94,78208.67,12.5,-0.74325,0.00012,23.04963]
[1776926620445,36.94,78208.67,12.5,-0.74325,0.00012,23.04963]
[1776926620693,36.94,78208.09,12.5,-0.74331,0.00012,23.04627]
[1776926621067,36.94,78208.09,12.5,-0.74331,0.00012,23.04627]
[1776926621191,36.94,78208.09,12.5,-0.74331,0.00012,23.04627]
[1776926621292,36.94,78208.54,12.5,-0.74326,0.00012,23.04909]
[1776926626297,36.95,78211.26,12.5,-0.74291,0.00012,23.06582]
[1776926626439,36.95,78211.26,12.5,-0.74291,0.00012,23.06582]
[1776926631232,36.95,78215.84,12.5,-0.74235,0.00012,23.09371]
[1776926631442,36.95,78215.84,12.5,-0.74235,0.00012,23.09371]
[1776926631591,36.95,78215.84,12.5,-0.74235,0.00012,23.09371]
[1776926631700,36.95,78215.44,12.5,-0.74239,0.00012,23.09139]
[1776926632157,36.95,78215.46,12.5,-0.74239,0.00012,23.09158]
[1776926634171,36.95,78207.89,12.5,-0.74331,0.00012,23.04639]
[1776926634968,36.95,78207.89,12.5,-0.74331,0.00012,23.04639]
[1776926635190,36.95,78207.89,12.5,-0.74331,0.00012,23.04639]
[1776926640213,36.95,78205.97,12.5,-0.74353,0.00012,23.03553]
[1776926641033,36.95,78205.97,12.5,-0.74353,0.00012,23.03553]
[1776926641193,36.95,78205.97,12.5,-0.74353,0.00012,23.03553]
[1776926641540,36.95,78205.97,12.5,-0.74353,0.00012,23.03553]
[1776926641635,36.95,78205.51,12.5,-0.74358,0.00012,23.03288]
[1776926645248,36.95,78184.58,12.5,-0.74612,0.00012,22.90744]
[1776926646255,36.95,78180.26,12.5,-0.74664,0.00012,22.88149]
[1776926648411,36.95,78179.73,12.5,-0.7467,0.00012,22.87846]
[1776926648967,36.95,78179.24,12.5,-0.74675,0.00012,22.87566]
[1776926654311,36.96,78176.49,12.5,-0.74706,0.00012,22.86013]
[1776926657308,36.96,78175.34,12.5,-0.7472,0.00012,22.85355]
[1776926657440,36.96,78175.34,12.5,-0.7472,0.00012,22.85355]
[1776926657538,36.96,78174.75,12.5,-0.74726,0.00012,22.85017]
[1776926659346,36.96,78168.02,12.5,-0.74807,0.00012,22.80982]
[1776926665388,36.97,78167.1,12.5,-0.74815,0.00012,22.80568]
[1776926667719,36.97,78170.16,12.5,-0.74777,0.00012,22.82472]
[1776926667939,36.97,78170.16,12.5,-0.74777,0.00012,22.82472]
[1776926673702,36.97,78170.58,12.5,-0.74772,0.00012,22.82463]
[1776926673940,36.97,78169.83,12.5,-0.7478,0.00012,22.82033]
[1776926674586,36.97,78169.83,12.5,-0.7478,0.00012,22.82033]
[1776926674695,36.97,78169.83,12.5,-0.7478,0.00012,22.82033]
[1776926674687,36.97,78169.72,12.5,-0.74781,0.00012,22.81991]
[1776926680493,36.98,78170.74,12.5,-0.74766,0.00012,22.82757]
[1776926685615,36.98,78171.08,12.5,-0.7476,0.00012,22.83059]
[1776926685701,36.98,78171.08,12.5,-0.7476,0.00012,22.83059]
[1776926691570,36.99,78169.21,12.5,-0.74779,0.00012,22.821]
[1776926691916,36.99,78169.21,12.5,-0.74779,0.00012,22.821]
[1776926691939,36.99,78169.21,12.5,-0.74779,0.00012,22.821]
[1776926692576,36.99,78169.09,12.5,-0.7478,0.00012,22.82053]
[1776926693589,36.99,78176.93,12.5,-0.74684,0.00012,22.86819]
[1776926694591,36.99,78189.85,12.5,-0.74527,0.00012,22.94633]
[1776926695598,36.99,78191.92,12.5,-0.74502,0.00012,22.95901]
[1776926696461,36.99,78191.92,12.5,-0.74502,0.00012,22.95901]
[1776926696703,36.99,78191.92,12.5,-0.74502,0.00012,22.95901]
[1776926697613,36.99,78198.25,12.5,-0.74424,0.00012,22.99744]
[1776926701601,37.0,78196.96,12.5,-0.74439,0.00012,22.99016]
[1776926701701,37.0,78196.96,12.5,-0.74439,0.00012,22.99016]
[1776926706550,37.0,78198.45,12.5,-0.74419,0.00012,22.99994]
[1776926706691,37.0,78198.45,12.5,-0.74419,0.00012,22.99994]
[1776926706677,37.0,78198.31,12.5,-0.7442,0.00012,22.99927]
[1776926711712,37.0,78199.11,12.5,-0.74408,0.00012,23.00496]
[1776926712633,37.0,78199.11,12.5,-0.74408,0.00012,23.00496]
[1776926712696,37.0,78199.11,12.5,-0.74408,0.00012,23.00496]
[1776926716681,37.0,78195.07,12.5,-0.74456,0.00012,22.98136]
[1776926716700,37.0,78195.07,12.5,-0.74456,0.00012,22.98136]
[1776926716747,37.01,78194.27,12.5,-0.74465,0.00012,22.97672]
[1776926717553,37.01,78194.27,12.5,-0.74465,0.00012,22.97672]
[1776926717694,37.01,78194.27,12.5,-0.74465,0.00012,22.97672]
[1776926722979,37.01,78192.85,12.5,-0.74481,0.00012,22.9688]
[1776926723194,37.01,78192.85,12.5,-0.74481,0.00012,22.9688]
[1776926723549,37.01,78192.85,12.5,-0.74481,0.00012,22.9688]
[1776926723692,37.01,78192.85,12.5,-0.74481,0.00012,22.9688]
[1776926723651,37.01,78192.38,12.5,-0.74487,0.00012,22.96624]
[1776926728369,37.01,78189.79,12.5,-0.74517,0.00012,22.9511]
[1776926728444,37.01,78189.79,12.5,-0.74517,0.00012,22.9511]
[1776926733868,37.01,78189.37,12.5,-0.74522,0.00012,22.94607]
[1776926737044,37.02,78189.14,12.5,-0.74524,0.00012,22.94506]
[1776926737195,37.02,78189.14,12.5,-0.74524,0.00012,22.94506]
[1776926738467,37.02,78188.73,12.5,-0.74528,0.00012,22.94297]
[1776926738693,37.02,78188.73,12.5,-0.74528,0.00012,22.94297]
[1776926738471,37.02,78189.44,12.5,-0.74519,0.00012,22.94743]
[1776926743336,37.02,78188.64,12.5,-0.74527,0.00012,22.94337]
[1776926743439,37.02,78188.64,12.5,-0.74527,0.00012,22.94337]
[1776926748972,37.03,78185.28,12.5,-0.74565,0.00012,22.92458]
[1776926750891,37.03,78185.69,12.5,-0.74559,0.00012,22.92726]
[1776926750939,37.03,78185.69,12.5,-0.74559,0.00012,22.92726]
[1776926750993,37.03,78186.39,12.5,-0.74551,0.00012,22.93168]
[1776926756021,37.03,78187.8,12.5,-0.74531,0.00012,22.9411]
[1776926758943,37.03,78187.55,12.5,-0.74534,0.00012,22.93995]
[1776926760688,37.03,78187.44,12.5,-0.74535,0.00012,22.93947]
[1776926760785,37.03,78187.03,12.5,-0.74539,0.00012,22.93718]
[1776926760939,37.03,78187.03,12.5,-0.74539,0.00012,22.93718]
[1776926765084,37.04,78192.29,12.5,-0.74474,0.00012,22.96972]
[1776926765985,37.04,78192.29,12.5,-0.74474,0.00012,22.96972]
[1776926766191,37.04,78192.29,12.5,-0.74474,0.00012,22.96972]
[1776926766272,37.04,78192.29,12.5,-0.74474,0.00012,22.96972]
[1776926766436,37.04,78192.29,12.5,-0.74474,0.00012,22.96972]
[1776926769850,37.04,78192.59,12.5,-0.74468,0.00012,22.97222]
[1776926769943,37.04,78192.59,12.5,-0.74468,0.00012,22.97222]
[1776926775093,37.04,78191.32,12.5,-0.74482,0.00012,22.96547]
[1776926775147,37.04,78191.32,12.5,-0.74482,0.00012,22.96547]
[1776926775207,37.04,78191.32,12.5,-0.74482,0.00012,22.96547]
[1776926775246,37.04,78190.64,12.5,-0.7449,0.00012,22.96154]
[1776926778098,37.04,78190.95,12.5,-0.74486,0.00012,22.96355]
[1776926778192,37.04,78190.95,12.5,-0.74486,0.00012,22.96355]
[1776926780575,37.04,78190.28,12.5,-0.74493,0.00012,22.95999]
[1776926780630,37.04,78190.28,12.5,-0.74493,0.00012,22.95999]
[1776926780690,37.04,78190.28,12.5,-0.74493,0.00012,22.95999]
[1776926780790,37.04,78190.56,12.5,-0.74489,0.00012,22.96183]
[1776926783497,37.05,78190.55,12.5,-0.74489,0.00012,22.96208]
[1776926783693,37.05,78190.55,12.5,-0.74489,0.00012,22.96208]
[1776926786800,37.05,78189.71,12.5,-0.74498,0.00012,22.95752]
[1776926786805,37.05,78189.71,12.5,-0.74498,0.00012,22.95752]
[1776926786941,37.05,78187.98,12.5,-0.74518,0.00012,22.9473]
[1776926787238,37.05,78187.84,12.5,-0.7452,0.00012,22.94663]
[1776926793568,37.05,78186.95,12.5,-0.74532,0.00012,22.93819]
[1776926793573,37.05,78186.95,12.5,-0.74532,0.00012,22.93819]
[1776926793693,37.05,78186.95,12.5,-0.74532,0.00012,22.93819]
[1776926793791,37.05,78186.95,12.5,-0.74531,0.00012,22.93855]
[1776926801335,37.06,78188.19,12.5,-0.74513,0.00012,22.94743]
[1776926802904,37.06,78188.22,12.5,-0.74512,0.00012,22.94778]
[1776926802943,37.06,78188.22,12.5,-0.74512,0.00012,22.94778]
[1776926802960,37.06,78188.22,12.5,-0.74512,0.00012,22.94778]
[1776926803196,37.06,78188.22,12.5,-0.74512,0.00012,22.94778]
[1776926803224,37.06,78188.22,12.5,-0.74512,0.00012,22.94794]
[1776926808385,37.06,78187.88,12.5,-0.74514,0.00012,22.94675]
[1776926809898,37.06,78187.74,12.5,-0.74515,0.00012,22.94608]
[1776926809943,37.06,78187.74,12.5,-0.74515,0.00012,22.94608]
[1776926809949,37.06,78187.74,12.5,-0.74515,0.00012,22.94608]
[1776926810196,37.06,78187.74,12.5,-0.74515,0.00012,22.94608]
[1776926810294,37.06,78187.74,12.5,-0.74515,0.00012,22.94625]
[1776926815434,37.07,78188.06,12.5,-0.74509,0.00012,22.94903]
[1776926816442,37.07,78192.88,12.5,-0.7445,0.00012,22.97811]
[1776926817449,37.07,78198.94,12.5,-0.74377,0.00012,23.01456]
[1776926818054,37.07,78198.94,12.5,-0.74377,0.00012,23.01456]
[1776926818168,37.07,78198.94,12.5,-0.74377,0.00012,23.01456]
[1776926818203,37.07,78198.94,12.5,-0.74377,0.00012,23.01456]
[1776926818456,37.07,78197.8,12.5,-0.7439,0.00012,23.00785]
[1776926823491,37.07,78190.87,12.5,-0.74473,0.00012,22.96689]
[1776926824304,37.07,78190.87,12.5,-0.74473,0.00012,22.96689]
[1776926824443,37.07,78190.87,12.5,-0.74473,0.00012,22.96689]
[1776926824478,37.07,78190.87,12.5,-0.74473,0.00012,22.96689]
[1776926824702,37.07,78190.87,12.5,-0.74473,0.00012,22.96689]
[1776926824804,37.07,78189.5,12.5,-0.74489,0.00012,22.95882]
[1776926825586,37.07,78189.5,12.5,-0.74489,0.00012,22.95882]
[1776926825698,37.07,78189.5,12.5,-0.74489,0.00012,22.95882]
[1776926827706,37.07,78189.28,12.5,-0.74491,0.00012,22.95782]
[1776926827944,37.07,78189.11,12.5,-0.74493,0.00012,22.95695]
[1776926829354,37.07,78188.82,12.5,-0.74496,0.00012,22.95535]
[1776926829438,37.07,78188.82,12.5,-0.74496,0.00012,22.95535]
[1776926829533,37.07,78189.11,12.5,-0.74492,0.00012,22.95724]
[1776926834568,37.08,78188.96,12.5,-0.74493,0.00012,22.9571]
[1776926838525,37.08,78188.41,12.5,-0.74498,0.00012,22.95427]
[1776926838692,37.08,78188.41,12.5,-0.74498,0.00012,22.95427]
[1776926842348,37.08,78189.45,12.5,-0.74484,0.00012,22.96116]
[1776926842436,37.08,78189.45,12.5,-0.74484,0.00012,22.96116]
[1776926843318,37.08,78188.98,12.5,-0.7449,0.00012,22.9585]
[1776926843439,37.08,78188.98,12.5,-0.7449,0.00012,22.9585]
[1776926843631,37.08,78188.94,12.5,-0.7449,0.00012,22.95842]
[1776926847424,37.08,78188.93,12.5,-0.74489,0.00012,22.95886]
[1776926847440,37.08,78188.93,12.5,-0.74489,0.00012,22.95886]
[1776926852675,37.09,78189.16,12.5,-0.74487,0.00012,22.95726]
[1776926852691,37.09,78189.16,12.5,-0.74487,0.00012,22.95726]
[1776926852694,37.09,78192.91,12.5,-0.74441,0.00012,22.97991]
[1776926853141,37.09,78192.91,12.5,-0.74441,0.00012,22.97991]
[1776926853198,37.09,78192.91,12.5,-0.74441,0.00012,22.97991]
[1776926853783,37.09,78192.91,12.5,-0.74441,0.00012,22.97991]
[1776926853937,37.09,78192.47,12.5,-0.74446,0.00012,22.97744]
[1776926855100,37.09,78194.84,12.5,-0.74417,0.00012,22.99179]
[1776926855197,37.09,78194.84,12.5,-0.74417,0.00012,22.99179]
[1776926855715,37.09,78199.41,12.5,-0.74361,0.00012,23.01927]
[1776926860526,37.09,78199.6,12.5,-0.74358,0.00012,23.0209]
[1776926860616,37.09,78199.6,12.5,-0.74358,0.00012,23.0209]
[1776926860689,37.09,78199.6,12.5,-0.74358,0.00012,23.0209]
[1776926860717,37.09,78199.6,12.5,-0.74358,0.00012,23.02102]
[1776926863508,37.09,78198.34,12.5,-0.74372,0.00012,23.01373]
[1776926863695,37.09,78198.34,12.5,-0.74372,0.00012,23.01373]
[1776926866694,37.09,78199.22,12.5,-0.74361,0.00012,23.0194]
[1776926866792,37.09,78194.83,12.5,-0.74414,0.00012,22.99327]
[1776926866946,37.09,78194.83,12.5,-0.74414,0.00012,22.99327]
[1776926867555,37.09,78194.83,12.5,-0.74414,0.00012,22.99327]
[1776926867694,37.09,78194.83,12.5,-0.74414,0.00012,22.99327]
[1776926867798,37.09,78196.53,12.5,-0.74393,0.00012,23.00359]
[1776926872833,37.1,78195.97,12.5,-0.74398,0.00012,23.00086]
[1776926873903,37.1,78195.97,12.5,-0.74398,0.00012,23.00086]
[1776926873943,37.1,78195.97,12.5,-0.74398,0.00012,23.00086]
[1776926874305,37.1,78195.97,12.5,-0.74398,0.00012,23.00086]
[1776926874443,37.1,78195.97,12.5,-0.74398,0.00012,23.00086]
[1776926874848,37.1,78195.69,12.5,-0.74401,0.00012,22.99942]
[1776926878118,37.1,78195.65,12.5,-0.74401,0.00012,22.99955]
[1776926878194,37.1,78195.65,12.5,-0.74401,0.00012,22.99955]
[1776926883753,37.1,78196.24,12.5,-0.74393,0.00012,23.0036]
[1776926883936,37.1,78196.24,12.5,-0.74393,0.00012,23.0036]
[1776926883911,37.1,78196.01,12.5,-0.74395,0.00012,23.00233]
[1776926884149,37.1,78196.01,12.5,-0.74395,0.00012,23.00233]
[1776926884197,37.1,78196.01,12.5,-0.74395,0.00012,23.00233]
[1776926884226,37.1,78196.01,12.5,-0.74395,0.00012,23.00243]
[1776926888946,37.1,78191.0,12.5,-0.74455,0.00012,22.97282]
[1776926889059,37.1,78191.0,12.5,-0.74455,0.00012,22.97282]
[1776926889195,37.1,78191.0,12.5,-0.74455,0.00012,22.97282]
[1776926889464,37.1,78191.0,12.5,-0.74455,0.00012,22.97282]
[1776926889696,37.1,78191.0,12.5,-0.74455,0.00012,22.97282]
[1776926889794,37.1,78191.0,12.5,-0.74455,0.00012,22.97292]
[1776926893243,37.1,78190.33,12.5,-0.74462,0.00012,22.96913]
[1776926893437,37.1,78190.33,12.5,-0.74462,0.00012,22.96913]
[1776926899016,37.11,78190.19,12.5,-0.74462,0.00012,22.96919]
[1776926903546,37.11,78190.41,12.5,-0.74459,0.00012,22.9709]
[1776926903695,37.11,78190.41,12.5,-0.74459,0.00012,22.9709]
[1776926903957,37.11,78190.41,12.5,-0.74459,0.00012,22.9709]
[1776926903707,37.11,78189.93,12.5,-0.74464,0.00012,22.96825]
[1776926904197,37.11,78189.93,12.5,-0.74464,0.00012,22.96825]
[1776926909988,37.11,78189.33,12.5,-0.7447,0.00012,22.96518]
[1776926910192,37.11,78189.33,12.5,-0.7447,0.00012,22.96518]
[1776926910535,37.11,78189.33,12.5,-0.7447,0.00012,22.96518]
[1776926910700,37.11,78189.33,12.5,-0.7447,0.00012,22.96518]
[1776926910798,37.11,78188.58,12.5,-0.74479,0.00012,22.96087]
[1776926916135,37.11,78188.99,12.5,-0.74475,0.00012,22.9601]
[1776926922177,37.11,78189.42,12.5,-0.74469,0.00012,22.96321]
[1776926923627,37.11,78189.42,12.5,-0.74469,0.00012,22.96321]
[1776926923696,37.11,78189.42,12.5,-0.74469,0.00012,22.96321]
[1776926923779,37.11,78189.12,12.5,-0.74472,0.00012,22.9615]
[1776926924070,37.11,78189.12,12.5,-0.74472,0.00012,22.9615]
[1776926924193,37.11,78189.12,12.5,-0.74472,0.00012,22.9615]
[1776926929056,37.12,78189.05,12.5,-0.74472,0.00012,22.9615]
[1776926929206,37.12,78189.05,12.5,-0.74472,0.00012,22.9615]
[1776926932530,37.12,78188.93,12.5,-0.74473,0.00012,22.96106]
[1776926932692,37.12,78188.93,12.5,-0.74473,0.00012,22.96106]
[1776926932788,37.12,78185.92,12.5,-0.74509,0.00012,22.94312]
[1776926933473,37.12,78185.92,12.5,-0.74509,0.00012,22.94312]
[1776926933690,37.12,78185.92,12.5,-0.74509,0.00012,22.94312]
[1776926939044,37.12,78183.73,12.5,-0.74534,0.00012,22.93073]
[1776926939191,37.12,78183.73,12.5,-0.74534,0.00012,22.93073]
[1776926939211,37.12,78183.73,12.5,-0.74534,0.00012,22.93073]
[1776926939443,37.12,78183.73,12.5,-0.74534,0.00012,22.93073]
[1776926939485,37.12,78183.78,12.5,-0.74533,0.00012,22.93115]
[1776926944334,37.12,78177.43,12.5,-0.74609,0.00012,22.89368]
[1776926945339,37.12,78163.91,12.5,-0.74772,0.00012,22.81229]
[1776926946346,37.12,78154.99,12.5,-0.74879,0.00012,22.75833]
[1776926949830,37.12,78151.35,12.5,-0.74923,0.00012,22.73621]
[1776926949939,37.12,78151.35,12.5,-0.74923,0.00012,22.73621]
[1776926949931,37.12,78151.24,12.5,-0.74925,0.00012,22.73519]
[1776926950515,37.12,78151.24,12.5,-0.74925,0.00012,22.73519]
[1776926950674,37.12,78151.24,12.5,-0.74925,0.00012,22.73519]
[1776926950720,37.12,78152.05,12.5,-0.74916,0.00012,22.73982]
[1776926951381,37.12,78160.07,12.5,-0.7482,0.00012,22.7881]
[1776926954985,37.12,78159.54,12.5,-0.74828,0.00012,22.78438]
[1776926955199,37.12,78160.24,12.5,-0.74819,0.00012,22.78878]
[1776926955280,37.12,78160.24,12.5,-0.74819,0.00012,22.78878]
[1776926955446,37.12,78160.24,12.5,-0.74819,0.00012,22.78878]
[1776926955535,37.12,78159.67,12.5,-0.74825,0.00012,22.78549]
[1776926959198,37.12,78161.14,12.5,-0.74807,0.00012,22.79485]
[1776926959416,37.12,78161.14,12.5,-0.74807,0.00012,22.79485]
[1776926959442,37.12,78161.14,12.5,-0.74807,0.00012,22.79485]
[1776926959517,37.12,78160.83,12.5,-0.7481,0.00012,22.79312]
[1776926965001,37.12,78160.55,12.5,-0.74812,0.00012,22.79202]
[1776926965024,37.12,78155.76,12.5,-0.7487,0.00012,22.76306]
[1776926965195,37.12,78155.76,12.5,-0.7487,0.00012,22.76306]
[1776926965479,37.12,78154.8,12.5,-0.74881,0.00012,22.75726]
[1776926966141,37.12,78154.8,12.5,-0.74881,0.00012,22.75726]
[1776926966201,37.12,78154.8,12.5,-0.74881,0.00012,22.75726]
[1776926968499,37.12,78149.57,12.5,-0.74945,0.00012,22.72539]
[1776926969507,37.12,78141.75,12.5,-0.75039,0.00012,22.67776]
[1776926971341,37.12,78141.66,12.5,-0.7504,0.00012,22.67698]
[1776926971440,37.12,78141.66,12.5,-0.7504,0.00012,22.67698]
[1776926974542,37.12,78134.43,12.5,-0.75131,0.00012,22.62829]
[1776926976939,37.12,78134.36,12.5,-0.75133,0.00012,22.62757]
[1776926976951,37.12,78134.18,12.5,-0.75136,0.00012,22.62617]
[1776926979243,37.11,78131.39,12.5,-0.7517,0.00012,22.60861]
[1776926979448,37.11,78131.39,12.5,-0.7517,0.00012,22.60861]
[1776926980944,37.11,78131.17,12.5,-0.75173,0.00012,22.60699]
[1776926981008,37.11,78130.58,12.5,-0.75181,0.00012,22.60313]
[1776926985841,37.11,78129.33,12.5,-0.75198,0.00012,22.59447]
[1776926985941,37.11,78129.33,12.5,-0.75198,0.00012,22.59447]
[1776926991661,37.1,78127.83,12.5,-0.7522,0.00012,22.58334]
[1776926995235,37.1,78126.47,12.5,-0.75238,0.00012,22.57423]
[1776926995446,37.1,78126.47,12.5,-0.75238,0.00012,22.57423]
[1776926996780,37.1,78124.61,12.5,-0.75261,0.00012,22.56262]
[1776927002810,37.09,78124.34,12.5,-0.75266,0.00012,22.55987]
[1776927002943,37.09,78124.34,12.5,-0.75266,0.00012,22.55987]
[1776927007773,37.09,78131.4,12.5,-0.75184,0.00012,22.60176]
[1776927008650,37.09,78131.4,12.5,-0.75184,0.00012,22.60176]
[1776927008699,37.09,78131.4,12.5,-0.75184,0.00012,22.60176]
[1776927008780,37.09,78139.93,12.5,-0.75083,0.00012,22.65349]
[1776927009787,37.09,78145.01,12.5,-0.75022,0.00012,22.68419]
[1776927011472,37.09,78146.99,12.5,-0.74998,0.00012,22.69633]
[1776927011578,37.09,78146.99,12.5,-0.74998,0.00012,22.69633]
[1776927011694,37.09,78146.99,12.5,-0.74998,0.00012,22.69633]
[1776927011801,37.09,78146.51,12.5,-0.75004,0.00012,22.69352]
[1776927016836,37.09,78149.44,12.5,-0.7497,0.00012,22.71075]
[1776927018430,37.09,78149.94,12.5,-0.74964,0.00012,22.7136]
[1776927018438,37.09,78149.94,12.5,-0.74964,0.00012,22.7136]
[1776927023992,37.08,78151.18,12.5,-0.74951,0.00012,22.72016]
[1776927024529,37.08,78150.88,12.5,-0.74955,0.00012,22.71814]
[1776927024693,37.08,78150.88,12.5,-0.74955,0.00012,22.71814]
[1776927024945,37.08,78150.88,12.5,-0.74955,0.00012,22.71814]
[1776927025023,37.08,78151.09,12.5,-0.74953,0.00012,22.71921]
[1776927026909,37.08,78157.32,12.5,-0.74879,0.00012,22.75655]
[1776927028348,37.08,78157.92,12.5,-0.74872,0.00012,22.76021]
[1776927028459,37.08,78157.92,12.5,-0.74872,0.00012,22.76021]
[1776927028939,37.08,78157.92,12.5,-0.74872,0.00012,22.76021]
[1776927029028,37.08,78162.5,12.5,-0.74817,0.00012,22.78793]
[1776927033697,37.08,78164.25,12.5,-0.74798,0.00012,22.79465]
[1776927033948,37.08,78164.25,12.5,-0.74798,0.00012,22.79465]
[1776927037439,37.08,78166.41,12.5,-0.74772,0.00012,22.80761]
[1776927037688,37.08,78166.41,12.5,-0.74772,0.00012,22.80761]
[1776927037989,37.08,78167.86,12.5,-0.74755,0.00012,22.81634]
[1776927040007,37.08,78176.25,12.5,-0.74653,0.00012,22.86712]
[1776927045041,37.08,78176.68,12.5,-0.74646,0.00012,22.87059]
[1776927050075,37.09,78179.69,12.5,-0.74608,0.00012,22.88952]
[1776927057125,37.09,78176.09,12.5,-0.74649,0.00012,22.86906]
[1776927062161,37.09,78175.88,12.5,-0.7465,0.00012,22.86875]
[1776927064175,37.1,78180.75,12.5,-0.7459,0.00012,22.89842]
[1776927067197,37.1,78185.99,12.5,-0.74525,0.00012,22.93038]
[1776927073239,37.1,78183.66,12.5,-0.74552,0.00012,22.91725]
[1776927077203,37.1,78185.8,12.5,-0.74525,0.00012,22.93054]
[1776927077449,37.1,78185.8,12.5,-0.74525,0.00012,22.93054]
[1776927084567,37.1,78185.24,12.5,-0.74531,0.00012,22.92773]
[1776927084696,37.1,78185.24,12.5,-0.74531,0.00012,22.92773]
[1776927084948,37.1,78185.24,12.5,-0.74531,0.00012,22.92773]
[1776927085039,37.11,78185.22,12.5,-0.74529,0.00012,22.92832]
[1776927085188,37.11,78185.22,12.5,-0.74529,0.00012,22.92832]
[1776927090890,37.11,78184.24,12.5,-0.7454,0.00012,22.92292]
[1776927090935,37.11,78184.24,12.5,-0.7454,0.00012,22.92292]
[1776927094278,37.11,78186.08,12.5,-0.7452,0.00012,22.93055]
[1776927094437,37.11,78186.08,12.5,-0.7452,0.00012,22.93055]
[1776927094521,37.11,78195.74,12.5,-0.74402,0.00012,22.98854]
[1776927095394,37.11,78195.58,12.5,-0.74404,0.00012,22.98766]
[1776927098625,37.11,78199.0,12.5,-0.74362,0.00012,23.00824]
[1776927098685,37.11,78199.0,12.5,-0.74362,0.00012,23.00824]
[1776927098953,37.11,78199.0,12.5,-0.74362,0.00012,23.00824]
[1776927098985,37.11,78200.33,12.5,-0.74346,0.00012,23.01624]
[1776927099195,37.11,78200.33,12.5,-0.74346,0.00012,23.01624]
[1776927102108,37.11,78201.2,12.5,-0.74335,0.00012,23.02152]
[1776927107593,37.11,78200.37,12.5,-0.74345,0.00012,23.01674]
[1776927107792,37.11,78200.37,12.5,-0.74345,0.00012,23.01674]
[1776927107936,37.11,78200.37,12.5,-0.74345,0.00012,23.01674]
[1776927108036,37.11,78200.89,12.5,-0.74338,0.00012,23.01989]
[1776927113520,37.11,78202.85,12.5,-0.74314,0.00012,23.03164]
[1776927118554,37.11,78204.19,12.5,-0.74298,0.00012,23.0396]
[1776927123593,37.11,78204.74,12.5,-0.74292,0.00012,23.04279]
[1776927128628,37.11,78203.28,12.5,-0.7431,0.00012,23.03395]
[1776927131652,37.11,78216.41,12.5,-0.7415,0.00012,23.11208]
[1776927132659,37.11,78220.73,12.5,-0.74098,0.00012,23.1376]
[1776927135680,37.11,78227.77,12.5,-0.74012,0.00012,23.17904]
[1776927136687,37.11,78235.03,12.5,-0.73924,0.00012,23.22191]
[1776927137694,37.11,78246.56,12.5,-0.73782,0.00012,23.28978]
[1776927138701,37.11,78248.74,12.5,-0.73756,0.00012,23.30243]
[1776927140715,37.11,78241.74,12.5,-0.73843,0.00012,23.26082]
[1776927145750,37.1,78242.34,12.5,-0.73837,0.00012,23.26362]
[1776927150784,37.1,78252.72,12.5,-0.73711,0.00012,23.32401]
[1776927151792,37.1,78256.76,12.5,-0.73664,0.00012,23.34376]
[1776927156827,37.1,78255.83,12.5,-0.73678,0.00012,23.33743]
[1776927158776,37.1,78256.04,12.5,-0.73676,0.00012,23.33847]
[1776927158941,37.1,78256.04,12.5,-0.73676,0.00012,23.33847]
[1776927161861,37.09,78263.27,12.5,-0.73588,0.00012,23.38016]
[1776927163130,37.09,78263.27,12.5,-0.73588,0.00012,23.38016]
[1776927163200,37.09,78263.27,12.5,-0.73588,0.00012,23.38016]
[1776927164507,37.09,78262.64,12.5,-0.73597,0.00012,23.37617]
[1776927164705,37.09,78262.64,12.5,-0.73597,0.00012,23.37617]
[1776927164936,37.09,78262.64,12.5,-0.73597,0.00012,23.37617]
[1776927165038,37.09,78263.26,12.5,-0.73589,0.00012,23.37965]
[1776927167904,37.09,78258.01,12.5,-0.73655,0.00012,23.34832]
[1776927169315,37.09,78255.32,12.5,-0.73689,0.00012,23.33232]
[1776927169438,37.09,78255.32,12.5,-0.73689,0.00012,23.33232]
[1776927170030,37.09,78255.32,12.5,-0.73689,0.00012,23.33232]
[1776927170189,37.09,78255.32,12.5,-0.73689,0.00012,23.33232]
[1776927172526,37.09,78255.54,12.5,-0.73687,0.00012,23.33305]
[1776927172622,37.09,78255.54,12.5,-0.73687,0.00012,23.33305]
[1776927172703,37.09,78255.54,12.5,-0.73687,0.00012,23.33305]
[1776927172938,37.09,78255.83,12.5,-0.73684,0.00012,23.33457]
[1776927176261,37.09,78255.58,12.5,-0.73688,0.00012,23.33274]
[1776927176441,37.09,78255.22,12.5,-0.73693,0.00012,23.33053]
[1776927178768,37.08,78256.21,12.5,-0.73681,0.00012,23.33615]
[1776927178941,37.08,78256.21,12.5,-0.73681,0.00012,23.33615]
[1776927180038,37.08,78256.45,12.5,-0.73678,0.00012,23.33746]
[1776927180188,37.08,78256.45,12.5,-0.73678,0.00012,23.33746]
[1776927180139,37.08,78256.3,12.5,-0.7368,0.00012,23.33648]
[1776927181835,37.08,78257.45,12.5,-0.73666,0.00012,23.34314]
[1776927181942,37.08,78257.45,12.5,-0.73666,0.00012,23.34314]
[1776927185292,37.08,78258.74,12.5,-0.73651,0.00012,23.35031]
[1776927185446,37.08,78258.74,12.5,-0.73651,0.00012,23.35031]
[1776927186027,37.08,78258.74,12.5,-0.73651,0.00012,23.35031]
[1776927186188,37.08,78258.74,12.5,-0.73651,0.00012,23.35031]
[1776927186031,37.08,78257.08,12.5,-0.73672,0.00012,23.34046]
[1776927186985,37.08,78257.08,12.5,-0.73672,0.00012,23.34046]
[1776927187192,37.08,78257.08,12.5,-0.73672,0.00012,23.34046]
[1776927189132,37.08,78257.39,12.5,-0.73669,0.00012,23.34194]
[1776927189193,37.08,78257.39,12.5,-0.73669,0.00012,23.34194]
[1776927192073,37.08,78250.54,12.5,-0.73755,0.00012,23.30101]
[1776927193865,37.08,78247.82,12.5,-0.73788,0.00012,23.28487]
[1776927193938,37.08,78247.82,12.5,-0.73788,0.00012,23.28487]
[1776927193993,37.08,78247.82,12.5,-0.73788,0.00012,23.28487]
[1776927194194,37.08,78247.82,12.5,-0.73788,0.00012,23.28487]
[1776927195108,37.08,78246.8,12.5,-0.73801,0.00012,23.27875]
[1776927195190,37.08,78246.8,12.5,-0.73801,0.00012,23.27875]
[1776927195291,37.08,78246.76,12.5,-0.73802,0.00012,23.27842]
[1776927198114,37.08,78238.46,12.5,-0.73904,0.00012,23.22914]
[1776927200129,37.08,78234.5,12.5,-0.73953,0.00012,23.20565]
[1776927202328,37.08,78233.66,12.5,-0.73963,0.00012,23.20061]
[1776927202441,37.08,78233.66,12.5,-0.73963,0.00012,23.20061]
[1776927204045,37.07,78233.82,12.5,-0.73961,0.00012,23.20153]
[1776927204201,37.07,78233.82,12.5,-0.73961,0.00012,23.20153]
[1776927204254,37.07,78233.82,12.5,-0.73961,0.00012,23.20153]
[1776927204435,37.07,78233.9,12.5,-0.73961,0.00012,23.20197]
[1776927204582,37.07,78233.9,12.5,-0.73961,0.00012,23.20197]
[1776927204689,37.07,78233.9,12.5,-0.73961,0.00012,23.20197]
[1776927205164,37.07,78233.67,12.5,-0.73963,0.00012,23.20057]
[1776927208620,37.07,78232.15,12.5,-0.73982,0.00012,23.19147]
[1776927208694,37.07,78232.15,12.5,-0.73982,0.00012,23.19147]
[1776927212737,37.07,78231.96,12.5,-0.73987,0.00012,23.18638]
[1776927212943,37.07,78231.96,12.5,-0.73987,0.00012,23.18638]
[1776927215176,37.07,78232.35,12.5,-0.73983,0.00012,23.18862]
[1776927215195,37.07,78232.35,12.5,-0.73983,0.00012,23.18862]
[1776927215234,37.07,78231.9,12.5,-0.73988,0.00012,23.18591]
[1776927217518,37.07,78232.43,12.5,-0.73982,0.00012,23.18898]
[1776927217692,37.07,78232.43,12.5,-0.73982,0.00012,23.18898]
[1776927220477,37.07,78232.35,12.5,-0.73983,0.00012,23.18843]
[1776927220691,37.07,78232.35,12.5,-0.73983,0.00012,23.18843]
[1776927222920,37.07,78232.44,12.5,-0.73982,0.00012,23.18885]
[1776927222944,37.07,78232.44,12.5,-0.73982,0.00012,23.18885]
[1776927223289,37.07,78232.61,12.5,-0.7398,0.00012,23.18982]
[1776927226053,37.07,78232.13,12.5,-0.73986,0.00012,23.18691]
[1776927226199,37.07,78232.13,12.5,-0.73986,0.00012,23.18691]
[1776927231350,37.07,78233.61,12.5,-0.73969,0.00012,23.1955]
[1776927233085,37.07,78233.61,12.5,-0.73969,0.00012,23.1955]
[1776927233194,37.07,78233.61,12.5,-0.73969,0.00012,23.1955]
[1776927233251,37.07,78241.07,12.5,-0.73877,0.00012,23.23954]
[1776927233373,37.07,78241.07,12.5,-0.73877,0.00012,23.23954]
[1776927233440,37.07,78241.07,12.5,-0.73877,0.00012,23.23954]
[1776927233474,37.07,78240.54,12.5,-0.73884,0.00012,23.23632]
[1776927237564,37.07,78239.96,12.5,-0.73891,0.00012,23.23281]
[1776927237692,37.07,78239.96,12.5,-0.73891,0.00012,23.23281]
[1776927239725,37.07,78240.3,12.5,-0.73887,0.00012,23.23475]
[1776927239939,37.07,78240.3,12.5,-0.73887,0.00012,23.23475]
[1776927243556,37.07,78240.98,12.5,-0.73879,0.00012,23.23868]
[1776927243689,37.07,78240.98,12.5,-0.73879,0.00012,23.23868]
[1776927243789,37.07,78240.77,12.5,-0.73882,0.00012,23.23726]
[1776927246289,37.07,78240.2,12.5,-0.73889,0.00012,23.23389]
[1776927246443,37.07,78240.24,12.5,-0.73889,0.00012,23.23403]
[1776927248982,37.07,78240.38,12.5,-0.73888,0.00012,23.23468]
[1776927249188,37.07,78240.38,12.5,-0.73888,0.00012,23.23468]
[1776927251552,37.07,78240.19,12.5,-0.7389,0.00012,23.23337]
[1776927251693,37.07,78240.19,12.5,-0.7389,0.00012,23.23337]
[1776927251770,37.07,78240.19,12.5,-0.7389,0.00012,23.23337]
[1776927251936,37.07,78240.19,12.5,-0.7389,0.00012,23.23337]
[1776927252036,37.07,78240.17,12.5,-0.73891,0.00012,23.23319]
[1776927254477,37.07,78240.21,12.5,-0.7389,0.00012,23.23331]
[1776927254697,37.07,78240.21,12.5,-0.7389,0.00012,23.23331]
[1776927256525,37.07,78232.79,12.5,-0.73982,0.00012,23.18926]
[1776927257549,37.07,78232.79,12.5,-0.73982,0.00012,23.18926]
[1776927257698,37.07,78232.79,12.5,-0.73982,0.00012,23.18926]
[1776927257890,37.07,78232.79,12.5,-0.73982,0.00012,23.18926]
[1776927257942,37.07,78232.79,12.5,-0.73982,0.00012,23.18926]
[1776927257943,37.07,78232.5,12.5,-0.73985,0.00012,23.18754]
[1776927259404,37.07,78232.31,12.5,-0.73988,0.00012,23.18641]
[1776927259435,37.07,78232.31,12.5,-0.73988,0.00012,23.18641]
[1776927262833,37.07,78233.05,12.5,-0.73979,0.00012,23.19078]
[1776927262945,37.07,78233.05,12.5,-0.73979,0.00012,23.19078]
[1776927263699,37.07,78233.33,12.5,-0.73975,0.00012,23.19243]
[1776927263936,37.07,78233.33,12.5,-0.73975,0.00012,23.19243]
[1776927264037,37.07,78231.99,12.5,-0.73992,0.00012,23.18449]
[1776927264644,37.07,78231.99,12.5,-0.73992,0.00012,23.18449]
[1776927264691,37.07,78231.99,12.5,-0.73992,0.00012,23.18449]
[1776927270623,37.07,78233.6,12.5,-0.73972,0.00012,23.19391]
[1776927271965,37.07,78233.6,12.5,-0.73972,0.00012,23.19391]
[1776927272201,37.07,78233.6,12.5,-0.73972,0.00012,23.19391]
[1776927272578,37.07,78233.51,12.5,-0.73976,0.00012,23.18956]
[1776927272697,37.07,78233.51,12.5,-0.73976,0.00012,23.18956]
[1776927272786,37.07,78234.21,12.5,-0.73967,0.00012,23.19368]
[1776927278032,37.07,78233.45,12.5,-0.73977,0.00012,23.18909]
[1776927278209,37.07,78233.45,12.5,-0.73977,0.00012,23.18909]
[1776927282759,37.06,78233.2,12.5,-0.7398,0.00012,23.18756]
[1776927282942,37.06,78233.2,12.5,-0.7398,0.00012,23.18756]
[1776927283037,37.06,78233.2,12.5,-0.7398,0.00012,23.18756]
[1776927283194,37.06,78233.2,12.5,-0.7398,0.00012,23.18756]
[1776927283293,37.06,78233.16,12.5,-0.7398,0.00012,23.18732]
[1776927285728,37.06,78221.85,12.5,-0.74119,0.00012,23.12021]
[1776927288936,37.07,78225.5,12.5,-0.74074,0.00012,23.14199]
[1776927289202,37.07,78225.5,12.5,-0.74074,0.00012,23.14199]
[1776927293636,37.07,78224.08,12.5,-0.74091,0.00012,23.13367]
[1776927293699,37.07,78224.08,12.5,-0.74091,0.00012,23.13367]
[1776927293784,37.07,78224.35,12.5,-0.74088,0.00012,23.13535]
[1776927298819,37.07,78224.9,12.5,-0.7408,0.00012,23.13884]
[1776927299788,37.07,78224.9,12.5,-0.7408,0.00012,23.13884]
[1776927299946,37.07,78224.9,12.5,-0.7408,0.00012,23.13884]
[1776927304478,37.07,78223.8,12.5,-0.74093,0.00012,23.13254]
[1776927304691,37.07,78223.8,12.5,-0.74093,0.00012,23.13254]
[1776927304861,37.07,78222.19,12.5,-0.74113,0.00012,23.12302]
[1776927306867,37.07,78221.89,12.5,-0.74117,0.00012,23.1213]
[1776927306941,37.07,78221.89,12.5,-0.74117,0.00012,23.1213]
[1776927310266,37.07,78219.44,12.5,-0.74146,0.00012,23.10692]
[1776927310439,37.07,78214.93,12.5,-0.74201,0.00012,23.08015]
[1776927310821,37.07,78214.93,12.5,-0.74201,0.00012,23.08015]
[1776927310937,37.07,78214.93,12.5,-0.74201,0.00012,23.08015]
[1776927311036,37.07,78214.84,12.5,-0.74202,0.00012,23.0797]
[1776927312945,37.07,78214.14,12.5,-0.7421,0.00012,23.07561]
[1776927313192,37.07,78214.14,12.5,-0.7421,0.00012,23.07561]
[1776927314931,37.07,78207.03,12.5,-0.74296,0.00012,23.0335]
[1776927316457,37.07,78206.83,12.5,-0.74298,0.00012,23.03243]
[1776927316699,37.07,78206.83,12.5,-0.74298,0.00012,23.03243]
[1776927316945,37.07,78207.07,12.5,-0.74295,0.00012,23.03399]
[1776927319084,37.07,78207.29,12.5,-0.74292,0.00012,23.03543]
[1776927319201,37.07,78207.29,12.5,-0.74292,0.00012,23.03543]
[1776927324518,37.08,78203.81,12.5,-0.74333,0.00012,23.01551]
[1776927324691,37.08,78203.81,12.5,-0.74333,0.00012,23.01551]
[1776927325000,37.08,78203.29,12.5,-0.74339,0.00012,23.01258]
[1776927326008,37.08,78198.16,12.5,-0.74401,0.00012,22.98208]
[1776927326965,37.08,78198.16,12.5,-0.74401,0.00012,22.98208]
[1776927327193,37.08,78198.16,12.5,-0.74401,0.00012,22.98208]
[1776927332604,37.08,78193.75,12.5,-0.74455,0.00012,22.95261]
[1776927332699,37.08,78193.75,12.5,-0.74455,0.00012,22.95261]
[1776927332937,37.08,78193.75,12.5,-0.74455,0.00012,22.95261]
[1776927333057,37.08,78194.55,12.5,-0.74445,0.00012,22.95753]
[1776927336991,37.08,78197.66,12.5,-0.74407,0.00012,22.97652]
[1776927337194,37.08,78197.66,12.5,-0.74407,0.00012,22.97652]
[1776927341720,37.08,78201.65,12.5,-0.74357,0.00012,23.00098]
[1776927341825,37.08,78201.65,12.5,-0.74357,0.00012,23.00098]
[1776927341949,37.08,78201.65,12.5,-0.74357,0.00012,23.00098]
[1776927342119,37.08,78203.94,12.5,-0.74329,0.00012,23.01477]
[1776927345474,37.08,78207.8,12.5,-0.74281,0.00012,23.03803]
[1776927345695,37.08,78207.8,12.5,-0.74281,0.00012,23.03803]
[1776927346148,37.08,78207.7,12.5,-0.74282,0.00012,23.0375]
[1776927348069,37.08,78210.69,12.5,-0.74246,0.00012,23.0554]
[1776927348191,37.08,78210.69,12.5,-0.74246,0.00012,23.0554]
[1776927353197,37.09,78217.69,12.5,-0.7416,0.00012,23.09731]
[1776927354204,37.09,78223.06,12.5,-0.74094,0.00012,23.12923]
[1776927354780,37.09,78223.06,12.5,-0.74094,0.00012,23.12923]
[1776927354936,37.09,78223.06,12.5,-0.74094,0.00012,23.12923]
[1776927356217,37.09,78229.74,12.5,-0.74013,0.00012,23.16887]
[1776927357657,37.09,78231.4,12.5,-0.73992,0.00012,23.1787]
[1776927357698,37.09,78231.4,12.5,-0.73992,0.00012,23.1787]
[1776927358232,37.09,78232.2,12.5,-0.73983,0.00012,23.18343]
[1776927359556,37.09,78232.27,12.5,-0.73982,0.00012,23.18383]
[1776927359688,37.09,78232.27,12.5,-0.73982,0.00012,23.18383]
[1776927363769,37.09,78232.56,12.5,-0.73978,0.00012,23.18552]
[1776927363938,37.09,78232.56,12.5,-0.73978,0.00012,23.18552]
[1776927364037,37.09,78232.56,12.5,-0.73978,0.00012,23.18549]
[1776927365011,37.09,78232.56,12.5,-0.73978,0.00012,23.18549]
[1776927365195,37.09,78232.56,12.5,-0.73978,0.00012,23.18549]
[1776927367295,37.09,78227.47,12.5,-0.74041,0.00012,23.15533]
[1776927368257,37.09,78227.47,12.5,-0.74041,0.00012,23.15533]
[1776927368441,37.09,78227.47,12.5,-0.74041,0.00012,23.15533]
[1776927368302,37.09,78227.44,12.5,-0.74041,0.00012,23.15518]
[1776927370287,37.09,78228.14,12.5,-0.74032,0.00012,23.15935]
[1776927370440,37.09,78228.14,12.5,-0.74032,0.00012,23.15935]
[1776927376072,37.09,78230.17,12.5,-0.74007,0.00012,23.17148]
[1776927376338,37.09,78230.17,12.5,-0.74007,0.00012,23.17148]
[1776927376442,37.09,78230.17,12.5,-0.74007,0.00012,23.17148]
[1776927376358,37.09,78227.63,12.5,-0.74038,0.00012,23.15643]
[1776927381393,37.09,78232.12,12.5,-0.73983,0.00012,23.18313]
[1776927382400,37.09,78241.3,12.5,-0.73871,0.00012,23.2374]
[1776927383406,37.09,78233.59,12.5,-0.73965,0.00012,23.19177]
[1776927384414,37.09,78228.62,12.5,-0.74026,0.00012,23.16232]
[1776927389451,37.09,78217.22,12.5,-0.74165,0.00012,23.09471]
[1776927391465,37.09,78218.33,12.5,-0.74154,0.00012,23.09753]
[1776927392472,37.09,78224.67,12.5,-0.74077,0.00012,23.1352]
[1776927397507,37.09,78225.06,12.5,-0.74072,0.00012,23.1374]
[1776927401535,37.09,78220.46,12.5,-0.74128,0.00012,23.11026]
[1776927406570,37.09,78220.79,12.5,-0.74123,0.00012,23.11251]
[1776927412613,37.09,78220.92,12.5,-0.74121,0.00012,23.11346]
[1776927417648,37.09,78220.93,12.5,-0.74122,0.00012,23.11339]
[1776927427718,37.09,78220.62,12.5,-0.74126,0.00012,23.11138]
[1776927431746,37.09,78212.99,12.5,-0.74219,0.00012,23.06599]
[1776927432752,37.09,78207.24,12.5,-0.74289,0.00012,23.03174]
[1776927437788,37.09,78196.99,12.5,-0.74413,0.00012,22.97081]
[1776927442823,37.09,78199.84,12.5,-0.74377,0.00012,22.98825]
[1776927447858,37.09,78199.06,12.5,-0.74386,0.00012,22.98379]
[1776927452892,37.09,78204.91,12.5,-0.74317,0.00012,23.01514]
[1776927453900,37.09,78212.87,12.5,-0.7422,0.00012,23.06261]
[1776927457928,37.09,78217.24,12.5,-0.74168,0.00012,23.08841]
[1776927461956,37.09,78223.05,12.5,-0.74097,0.00012,23.12262]
[1776927463970,37.09,78228.48,12.5,-0.74031,0.00012,23.1546]
[1776927469004,37.09,78228.54,12.5,-0.74032,0.00012,23.15431]
[1776927474039,37.08,78233.28,12.5,-0.73975,0.00012,23.18198]
[1776927479075,37.08,78233.84,12.5,-0.73969,0.00012,23.18492]
[1776927484110,37.08,78233.92,12.5,-0.73969,0.00012,23.1848]
[1776927489145,37.08,78232.84,12.5,-0.73984,0.00012,23.17769]
[1776927494180,37.08,78231.94,12.5,-0.73996,0.00012,23.17169]
[1776927499215,37.07,78232.08,12.5,-0.73996,0.00012,23.17187]
[1776927502236,37.07,78236.84,12.5,-0.73939,0.00012,23.19967]
[1776927507271,37.07,78238.2,12.5,-0.73923,0.00012,23.20733]
[1776927512306,37.07,78237.67,12.5,-0.73933,0.00012,23.20004]
[1776927517341,37.07,78237.66,12.5,-0.73933,0.00012,23.19967]
[1776927522376,37.07,78238.39,12.5,-0.73925,0.00012,23.20369]
[1776927527411,37.07,78239.11,12.5,-0.73917,0.00012,23.20766]
[1776927532446,37.06,78239.18,12.5,-0.73917,0.00012,23.20776]
[1776927537482,37.06,78238.95,12.5,-0.7392,0.00012,23.20606]
[1776927543523,37.06,78238.98,12.5,-0.73921,0.00012,23.20581]
[1776927548559,37.06,78238.66,12.5,-0.73925,0.00012,23.20382]
[1776927553593,37.06,78238.99,12.5,-0.73922,0.00012,23.20545]
[1776927558630,37.06,78239.19,12.5,-0.7392,0.00012,23.20629]
[1776927561651,37.06,78229.63,12.5,-0.74038,0.00012,23.14942]
[1776927565679,37.06,78228.97,12.5,-0.74046,0.00012,23.14534]
[1776927570714,37.06,78231.5,12.5,-0.74016,0.00012,23.16009]
[1776927575749,37.06,78232.52,12.5,-0.74007,0.00012,23.16184]
[1776927580784,37.05,78233.06,12.5,-0.74001,0.00012,23.1646]
[1776927585818,37.05,78232.99,12.5,-0.74002,0.00012,23.16397]
[1776927590853,37.05,78231.06,12.5,-0.74026,0.00012,23.15239]
[1776927595890,37.05,78229.55,12.5,-0.74045,0.00012,23.14334]
[1776927600925,37.05,78248.17,12.5,-0.73817,0.00012,23.25345]
[1776927601932,37.05,78251.68,12.5,-0.73774,0.00012,23.27399]
[1776927606969,37.05,78255.1,12.5,-0.73733,0.00012,23.29343]
[1776927610219,37.05,78253.9,12.5,-0.73749,0.00012,23.28607]
[1776927610940,37.05,78254.72,12.5,-0.73739,0.00012,23.29075]
[1776927612639,37.05,78255.02,12.5,-0.73736,0.00012,23.29237]
[1776927612698,37.05,78255.02,12.5,-0.73736,0.00012,23.29237]
[1776927616038,37.04,78259.77,12.5,-0.73678,0.00012,23.31976]
[1776927616758,37.04,78259.77,12.5,-0.73678,0.00012,23.31976]
[1776927616799,37.04,78259.77,12.5,-0.73678,0.00012,23.31976]
[1776927616948,37.04,78259.77,12.5,-0.73678,0.00012,23.31976]
[1776927617045,37.04,78259.72,12.5,-0.73679,0.00012,23.31937]
[1776927619591,37.04,78259.81,12.5,-0.73678,0.00012,23.31983]
[1776927619693,37.04,78259.81,12.5,-0.73678,0.00012,23.31983]
[1776927621262,37.04,78259.86,12.5,-0.73678,0.00012,23.31998]
[1776927621310,37.04,78259.86,12.5,-0.73678,0.00012,23.31998]
[1776927621436,37.04,78259.86,12.5,-0.73678,0.00012,23.31998]
[1776927621536,37.04,78260.07,12.5,-0.73675,0.00012,23.32114]
[1776927627115,37.04,78262.94,12.5,-0.73641,0.00012,23.33746]
[1776927627889,37.04,78262.94,12.5,-0.73641,0.00012,23.33746]
[1776927627895,37.04,78262.94,12.5,-0.73641,0.00012,23.33746]
[1776927627940,37.04,78262.94,12.5,-0.73641,0.00012,23.33746]
[1776927628122,37.04,78263.32,12.5,-0.73637,0.00012,23.33958]
[1776927629931,37.04,78263.63,12.5,-0.73633,0.00012,23.34129]
[1776927630200,37.04,78263.63,12.5,-0.73633,0.00012,23.34129]
[1776927631330,37.04,78263.93,12.5,-0.7363,0.00012,23.34293]
[1776927631440,37.04,78263.93,12.5,-0.7363,0.00012,23.34293]
[1776927631537,37.04,78264.46,12.5,-0.73626,0.00012,23.34214]
[1776927632481,37.04,78264.46,12.5,-0.73626,0.00012,23.34214]
[1776927632690,37.04,78264.46,12.5,-0.73626,0.00012,23.34214]
[1776927635530,37.04,78268.8,12.5,-0.73573,0.00012,23.36742]
[1776927635586,37.04,78268.8,12.5,-0.73573,0.00012,23.36742]
[1776927635695,37.04,78268.8,12.5,-0.73573,0.00012,23.36742]
[1776927635625,37.04,78268.07,12.5,-0.73582,0.00012,23.36307]
[1776927637309,37.04,78271.27,12.5,-0.73542,0.00012,23.38176]
[1776927637445,37.04,78271.27,12.5,-0.73542,0.00012,23.38176]
[1776927640860,37.04,78272.64,12.5,-0.73526,0.00012,23.3894]
[1776927640910,37.04,78272.64,12.5,-0.73526,0.00012,23.3894]
[1776927640943,37.04,78272.64,12.5,-0.73526,0.00012,23.3894]
[1776927641214,37.04,78271.62,12.5,-0.73539,0.00012,23.38332]
[1776927642696,37.04,78271.62,12.5,-0.73539,0.00012,23.38332]
[1776927642221,37.04,78266.92,12.5,-0.73598,0.00012,23.35566]
[1776927642941,37.04,78266.92,12.5,-0.73598,0.00012,23.35566]
[1776927645409,37.03,78267.16,12.5,-0.73595,0.00012,23.3569]
[1776927645414,37.03,78267.16,12.5,-0.73595,0.00012,23.3569]
[1776927645444,37.03,78267.16,12.5,-0.73595,0.00012,23.3569]
[1776927645507,37.03,78268.22,12.5,-0.73582,0.00012,23.36304]
[1776927646694,37.03,78268.22,12.5,-0.73582,0.00012,23.36304]
[1776927646940,37.03,78268.86,12.5,-0.73574,0.00012,23.3667]
[1776927649912,37.03,78266.9,12.5,-0.73599,0.00012,23.3549]
[1776927649954,37.03,78266.9,12.5,-0.73599,0.00012,23.3549]
[1776927650199,37.03,78266.9,12.5,-0.73599,0.00012,23.3549]
[1776927650442,37.03,78266.9,12.5,-0.73599,0.00012,23.3549]
[1776927650469,37.03,78257.19,12.5,-0.73719,0.00012,23.29774]
[1776927651535,37.03,78257.19,12.5,-0.73719,0.00012,23.29774]
[1776927651691,37.03,78257.19,12.5,-0.73719,0.00012,23.29774]
[1776927651605,37.03,78257.41,12.5,-0.73717,0.00012,23.29901]
[1776927653215,37.03,78257.14,12.5,-0.7372,0.00012,23.29739]
[1776927653439,37.03,78257.14,12.5,-0.7372,0.00012,23.29739]
[1776927655696,37.03,78254.3,12.5,-0.73755,0.00012,23.28052]
[1776927655940,37.03,78253.76,12.5,-0.73762,0.00012,23.27728]
[1776927657045,37.03,78254.13,12.5,-0.73758,0.00012,23.2794]
[1776927657088,37.03,78254.13,12.5,-0.73758,0.00012,23.2794]
[1776927657197,37.03,78254.13,12.5,-0.73758,0.00012,23.2794]
[1776927657325,37.03,78253.99,12.5,-0.7376,0.00012,23.2785]
[1776927658333,37.03,78245.91,12.5,-0.73859,0.00012,23.23074]
[1776927659389,37.03,78245.91,12.5,-0.73859,0.00012,23.23074]
[1776927659450,37.03,78245.91,12.5,-0.73859,0.00012,23.23074]
[1776927659964,37.03,78246.55,12.5,-0.73851,0.00012,23.23449]
[1776927660189,37.03,78246.55,12.5,-0.73851,0.00012,23.23449]
[1776927660347,37.03,78246.4,12.5,-0.73853,0.00012,23.23358]
[1776927664375,37.03,78231.48,12.5,-0.74037,0.00012,23.1451]
[1776927665382,37.03,78221.93,12.5,-0.74154,0.00012,23.08831]
[1776927667405,37.03,78219.96,12.5,-0.74178,0.00012,23.0765]
[1776927671429,37.03,78226.21,12.5,-0.74102,0.00012,23.11363]
[1776927676249,37.03,78226.17,12.5,-0.74102,0.00012,23.11341]
[1776927676442,37.03,78226.17,12.5,-0.74102,0.00012,23.11341]
[1776927677470,37.03,78233.14,12.5,-0.74017,0.00012,23.1548]
[1776927678221,37.03,78233.14,12.5,-0.74017,0.00012,23.1548]
[1776927678437,37.03,78233.14,12.5,-0.74017,0.00012,23.1548]
[1776927679646,37.03,78230.32,12.5,-0.74051,0.00012,23.13801]
[1776927679694,37.03,78230.32,12.5,-0.74051,0.00012,23.13801]
[1776927679665,37.03,78224.01,12.5,-0.74129,0.00012,23.10047]
[1776927679829,37.03,78224.01,12.5,-0.74129,0.00012,23.10047]
[1776927679948,37.03,78224.01,12.5,-0.74129,0.00012,23.10047]
[1776927680492,37.03,78222.81,12.5,-0.74143,0.00012,23.09335]
[1776927683087,37.03,78224.99,12.5,-0.74117,0.00012,23.10636]
[1776927683224,37.03,78224.99,12.5,-0.74117,0.00012,23.10636]
[1776927686135,37.03,78220.73,12.5,-0.74169,0.00012,23.08107]
[1776927686194,37.03,78220.73,12.5,-0.74169,0.00012,23.08107]
[1776927686241,37.03,78220.73,12.5,-0.74169,0.00012,23.08107]
[1776927686440,37.03,78220.73,12.5,-0.74169,0.00012,23.08107]
[1776927686537,37.03,78221.21,12.5,-0.74163,0.00012,23.08396]
[1776927687186,37.03,78221.21,12.5,-0.74163,0.00012,23.08396]
[1776927687437,37.03,78221.21,12.5,-0.74163,0.00012,23.08396]
[1776927689035,37.03,78220.33,12.5,-0.74173,0.00012,23.07878]
[1776927689203,37.03,78220.33,12.5,-0.74173,0.00012,23.07878]
[1776927691825,37.03,78223.35,12.5,-0.74139,0.00012,23.09305]
[1776927691884,37.03,78223.35,12.5,-0.74139,0.00012,23.09305]
[1776927691944,37.03,78223.35,12.5,-0.74139,0.00012,23.09305]
[1776927692579,37.03,78225.56,12.5,-0.74112,0.00012,23.10622]
[1776927695813,37.03,78227.68,12.5,-0.74086,0.00012,23.1188]
[1776927695941,37.03,78227.68,12.5,-0.74086,0.00012,23.1188]
[1776927699464,37.03,78227.87,12.5,-0.74083,0.00012,23.1199]
[1776927699694,37.03,78227.87,12.5,-0.74083,0.00012,23.1199]
[1776927699705,37.03,78227.87,12.5,-0.74083,0.00012,23.1199]
[1776927699756,37.03,78227.94,12.5,-0.74083,0.00012,23.1203]
[1776927699940,37.03,78227.94,12.5,-0.74083,0.00012,23.1203]
[1776927700805,37.03,78227.94,12.5,-0.74083,0.00012,23.1203]
[1776927700938,37.03,78230.77,12.5,-0.74048,0.00012,23.1371]
[1776927703275,37.03,78229.23,12.5,-0.74067,0.00012,23.1279]
[1776927703444,37.03,78229.23,12.5,-0.74067,0.00012,23.1279]
[1776927703479,37.03,78229.23,12.5,-0.74067,0.00012,23.1279]
[1776927703693,37.03,78229.23,12.5,-0.74067,0.00012,23.1279]
[1776927703767,37.03,78222.34,12.5,-0.74151,0.00012,23.0869]
[1776927704073,37.03,78222.34,12.5,-0.74151,0.00012,23.0869]
[1776927704193,37.03,78222.34,12.5,-0.74151,0.00012,23.0869]
[1776927707698,37.03,78221.47,12.5,-0.74162,0.00012,23.08179]
[1776927707939,37.03,78219.73,12.5,-0.74183,0.00012,23.07145]
[1776927708690,37.03,78213.66,12.5,-0.74257,0.00012,23.03528]
[1776927709043,37.03,78213.66,12.5,-0.74257,0.00012,23.03528]
[1776927709198,37.03,78213.66,12.5,-0.74257,0.00012,23.03528]
[1776927709697,37.03,78211.14,12.5,-0.74288,0.00012,23.0203]
[1776927712721,37.03,78205.55,12.5,-0.74355,0.00012,22.98715]
[1776927714733,37.03,78201.02,12.5,-0.7441,0.00012,22.96018]
[1776927715740,37.03,78194.92,12.5,-0.74484,0.00012,22.92365]
[1776927717701,37.03,78195.17,12.5,-0.74481,0.00012,22.92525]
[1776927717942,37.03,78195.17,12.5,-0.74481,0.00012,22.92535]
[1776927720775,37.03,78190.17,12.5,-0.74541,0.00012,22.89562]
[1776927722790,37.04,78185.1,12.5,-0.74602,0.00012,22.86537]
[1776927724803,37.04,78198.13,12.5,-0.74443,0.00012,22.94395]
[1776927725342,37.04,78198.13,12.5,-0.74443,0.00012,22.94395]
[1776927725445,37.04,78198.13,12.5,-0.74443,0.00012,22.94395]
[1776927725809,37.04,78197.88,12.5,-0.74446,0.00012,22.94259]
[1776927726127,37.04,78197.88,12.5,-0.74446,0.00012,22.94259]
[1776927726196,37.04,78197.88,12.5,-0.74446,0.00012,22.94259]
[1776927726818,37.04,78189.35,12.5,-0.74549,0.00012,22.89145]
[1776927727825,37.04,78179.84,12.5,-0.74664,0.00012,22.83428]
[1776927729127,37.04,78179.84,12.5,-0.74664,0.00012,22.83428]
[1776927729196,37.04,78179.84,12.5,-0.74664,0.00012,22.83428]
[1776927729289,37.04,78183.49,12.5,-0.74619,0.00012,22.85657]
[1776927730866,37.04,78170.18,12.5,-0.7478,0.00012,22.77642]
[1776927733457,37.04,78173.54,12.5,-0.74739,0.00012,22.79677]
[1776927733689,37.04,78173.54,12.5,-0.74739,0.00012,22.79677]
[1776927733787,37.04,78173.86,12.5,-0.74735,0.00012,22.79891]
[1776927734479,37.04,78173.86,12.5,-0.74735,0.00012,22.79891]
[1776927734692,37.04,78173.86,12.5,-0.74735,0.00012,22.79891]
[1776927738922,37.04,78182.92,12.5,-0.74624,0.00012,22.85406]
[1776927739931,37.04,78188.51,12.5,-0.74556,0.00012,22.88779]
[1776927741971,37.04,78189.54,12.5,-0.74544,0.00012,22.89402]
[1776927742196,37.04,78189.54,12.5,-0.74544,0.00012,22.89402]
[1776927742524,37.04,78189.54,12.5,-0.74544,0.00012,22.89402]
[1776927742712,37.04,78189.54,12.5,-0.74544,0.00012,22.89402]
[1776927742795,37.04,78188.72,12.5,-0.74553,0.00012,22.88925]
[1776927744965,37.04,78184.31,12.5,-0.74606,0.00012,22.86291]
[1776927746170,37.04,78184.31,12.5,-0.74606,0.00012,22.86291]
[1776927746200,37.04,78184.31,12.5,-0.74606,0.00012,22.86291]
[1776927747000,37.04,78180.85,12.5,-0.74648,0.00012,22.8423]
[1776927747207,37.04,78180.85,12.5,-0.74648,0.00012,22.8423]
[1776927747276,37.04,78179.63,12.5,-0.74662,0.00012,22.8351]
[1776927753599,37.05,78179.04,12.5,-0.7467,0.00012,22.82854]
[1776927753703,37.05,78179.04,12.5,-0.7467,0.00012,22.82854]
[1776927758056,37.05,78184.26,12.5,-0.74605,0.00012,22.86096]
[1776927758899,37.05,78184.26,12.5,-0.74605,0.00012,22.86096]
[1776927758940,37.05,78184.26,12.5,-0.74605,0.00012,22.86096]
[1776927759094,37.05,78184.26,12.5,-0.74605,0.00012,22.86096]
[1776927759211,37.05,78184.26,12.5,-0.74605,0.00012,22.86096]
[1776927759305,37.05,78182.41,12.5,-0.74627,0.00012,22.84996]
[1776927765105,37.05,78182.7,12.5,-0.74622,0.00012,22.85266]
[1776927768126,37.06,78192.34,12.5,-0.74504,0.00012,22.9111]
[1776927769134,37.06,78213.57,12.5,-0.74245,0.00012,23.03813]
[1776927770140,37.06,78220.19,12.5,-0.74164,0.00012,23.0778]
[1776927775175,37.06,78219.53,12.5,-0.74172,0.00012,23.0739]
[1776927775910,37.06,78219.53,12.5,-0.74172,0.00012,23.0739]
[1776927775941,37.06,78219.53,12.5,-0.74172,0.00012,23.0739]
[1776927776181,37.06,78219.67,12.5,-0.7417,0.00012,23.07474]
[1776927778196,37.06,78214.59,12.5,-0.74232,0.00012,23.04455]
[1776927780576,37.06,78210.78,12.5,-0.74278,0.00012,23.02193]
[1776927780693,37.06,78210.78,12.5,-0.74278,0.00012,23.02193]
[1776927780795,37.06,78210.61,12.5,-0.7428,0.00012,23.02104]
[1776927782835,37.06,78213.58,12.5,-0.74244,0.00012,23.03889]
[1776927782944,37.06,78213.52,12.5,-0.74244,0.00012,23.03864]
[1776927788265,37.06,78214.12,12.5,-0.74235,0.00012,23.04282]
[1776927790034,37.06,78214.1,12.5,-0.74236,0.00012,23.04279]
[1776927790198,37.06,78214.1,12.5,-0.74236,0.00012,23.04279]
[1776927790280,37.06,78209.48,12.5,-0.74292,0.00012,23.01523]
[1776927792943,37.06,78211.57,12.5,-0.74266,0.00012,23.02781]
[1776927793396,37.06,78211.57,12.5,-0.74266,0.00012,23.02781]
[1776927793454,37.06,78211.57,12.5,-0.74266,0.00012,23.02781]
[1776927793477,37.06,78220.21,12.5,-0.74161,0.00012,23.07936]
[1776927799343,37.06,78220.93,12.5,-0.74152,0.00012,23.08346]
[1776927801613,37.06,78219.75,12.5,-0.74167,0.00012,23.07641]
[1776927801691,37.06,78219.75,12.5,-0.74167,0.00012,23.07641]
[1776927801715,37.06,78227.64,12.5,-0.7407,0.00012,23.1233]
[1776927802363,37.06,78217.8,12.5,-0.7419,0.00012,23.0648]
[1776927803371,37.06,78223.2,12.5,-0.74124,0.00012,23.097]
[1776927804874,37.06,78223.2,12.5,-0.74124,0.00012,23.097]
[1776927804938,37.06,78222.61,12.5,-0.74131,0.00012,23.09352]
[1776927805385,37.06,78218.21,12.5,-0.74185,0.00012,23.06737]
[1776927806062,37.06,78218.21,12.5,-0.74185,0.00012,23.06737]
[1776927806213,37.06,78218.21,12.5,-0.74185,0.00012,23.06737]
[1776927811047,37.06,78219.24,12.5,-0.74172,0.00012,23.07357]
[1776927811187,37.06,78219.24,12.5,-0.74172,0.00012,23.07357]
[1776927811995,37.06,78221.13,12.5,-0.74152,0.00012,23.08098]
[1776927812186,37.06,78221.13,12.5,-0.74152,0.00012,23.08098]
[1776927812435,37.06,78226.68,12.5,-0.74084,0.00012,23.11392]
[1776927816321,37.06,78229.33,12.5,-0.74052,0.00012,23.12948]
[1776927816436,37.06,78229.33,12.5,-0.74052,0.00012,23.12948]
[1776927819673,37.06,78229.84,12.5,-0.74046,0.00012,23.1324]
[1776927819700,37.06,78229.84,12.5,-0.74046,0.00012,23.1324]
[1776927821498,37.06,78238.69,12.5,-0.73938,0.00012,23.18477]
[1776927824003,37.06,78240.06,12.5,-0.73921,0.00012,23.19276]
[1776927824194,37.06,78240.06,12.5,-0.73921,0.00012,23.19276]
[1776927824787,37.06,78240.06,12.5,-0.73921,0.00012,23.19276]
[1776927824936,37.06,78240.06,12.5,-0.73921,0.00012,23.19276]
[1776927824878,37.06,78240.44,12.5,-0.73917,0.00012,23.19495]
[1776927826533,37.06,78246.2,12.5,-0.73846,0.00012,23.22886]
[1776927828267,37.06,78247.24,12.5,-0.73833,0.00012,23.23491]
[1776927828437,37.06,78247.24,12.5,-0.73833,0.00012,23.23491]
[1776927833582,37.06,78248.72,12.5,-0.73816,0.00012,23.2433]
[1776927835883,37.06,78248.21,12.5,-0.73822,0.00012,23.24019]
[1776927835942,37.06,78248.21,12.5,-0.73822,0.00012,23.24019]
[1776927839671,37.06,78246.5,12.5,-0.73844,0.00012,23.22972]
[1776927839690,37.06,78246.5,12.5,-0.73844,0.00012,23.22972]
[1776927839772,37.06,78246.76,12.5,-0.73841,0.00012,23.23117]
[1776927841645,37.06,78238.09,12.5,-0.73948,0.00012,23.17975]
[1776927842306,37.06,78238.09,12.5,-0.73948,0.00012,23.17975]
[1776927842437,37.06,78238.09,12.5,-0.73948,0.00012,23.17975]
[1776927842650,37.06,78229.84,12.5,-0.74049,0.00012,23.13081]
[1776927846566,37.06,78228.02,12.5,-0.74072,0.00012,23.12002]
[1776927846698,37.06,78228.02,12.5,-0.74072,0.00012,23.12002]
[1776927846726,37.06,78222.09,12.5,-0.74144,0.00012,23.08479]
[1776927848692,37.06,78215.07,12.5,-0.7423,0.00012,23.04309]
[1776927850359,37.06,78214.09,12.5,-0.74242,0.00012,23.03733]
[1776927850441,37.06,78214.09,12.5,-0.74242,0.00012,23.03733]
[1776927852052,37.06,78214.12,12.5,-0.74241,0.00012,23.03769]
[1776927852198,37.06,78214.12,12.5,-0.74241,0.00012,23.03769]
[1776927852720,37.06,78214.95,12.5,-0.74231,0.00012,23.04272]
[1776927856198,37.06,78216.49,12.5,-0.74211,0.00012,23.05211]
[1776927861783,37.06,78216.24,12.5,-0.74214,0.00012,23.05093]
[1776927866423,37.06,78216.2,12.5,-0.74214,0.00012,23.05084]
[1776927866448,37.06,78216.2,12.5,-0.74214,0.00012,23.05084]
[1776927866818,37.06,78215.99,12.5,-0.74216,0.00012,23.04962]
[1776927871853,37.06,78215.62,12.5,-0.74223,0.00012,23.04374]
[1776927876888,37.06,78216.57,12.5,-0.74211,0.00012,23.04948]
[1776927881924,37.06,78216.55,12.5,-0.74211,0.00012,23.04939]
[1776927886963,37.06,78216.38,12.5,-0.74214,0.00012,23.04837]
[1776927891999,37.06,78216.1,12.5,-0.74217,0.00012,23.04668]
[1776927897034,37.06,78218.11,12.5,-0.74193,0.00012,23.05858]
[1776927902069,37.06,78217.19,12.5,-0.74204,0.00012,23.05299]
[1776927907104,37.06,78216.93,12.5,-0.74207,0.00012,23.05136]
[1776927912139,37.06,78217.48,12.5,-0.74201,0.00012,23.05454]
[1776927917174,37.06,78217.22,12.5,-0.74204,0.00012,23.05289]
[1776927922209,37.06,78217.12,12.5,-0.74206,0.00012,23.05218]
[1776927927244,37.06,78217.16,12.5,-0.74206,0.00012,23.05227]
[1776927932279,37.06,78220.0,12.5,-0.74174,0.00012,23.06523]
[1776927937313,37.06,78220.27,12.5,-0.74171,0.00012,23.06672]
[1776927939327,37.06,78240.63,12.5,-0.73921,0.00012,23.18751]
[1776927940335,37.06,78245.87,12.5,-0.73857,0.00012,23.21835]
[1776927944363,37.05,78239.87,12.5,-0.73932,0.00012,23.18228]
[1776927947276,37.05,78238.3,12.5,-0.73952,0.00012,23.17277]
[1776927947435,37.05,78238.3,12.5,-0.73952,0.00012,23.17277]
[1776927947536,37.05,78238.31,12.5,-0.73952,0.00012,23.17273]
[1776927953426,37.05,78237.71,12.5,-0.73961,0.00012,23.16864]
[1776927958470,37.05,78239.08,12.5,-0.73945,0.00012,23.17628]
[1776927963502,37.05,78238.74,12.5,-0.7395,0.00012,23.17386]
[1776927966523,37.05,78243.63,12.5,-0.7389,0.00012,23.20253]
[1776927971558,37.04,78243.17,12.5,-0.73897,0.00012,23.1993]
[1776927972634,37.04,78243.17,12.5,-0.73897,0.00012,23.1993]
[1776927972689,37.04,78243.17,12.5,-0.73897,0.00012,23.1993]
[1776927972788,37.04,78242.99,12.5,-0.739,0.00012,23.19814]
[1776927978607,37.04,78241.73,12.5,-0.73916,0.00012,23.19023]
[1776927983642,37.04,78243.9,12.5,-0.7389,0.00012,23.20266]
[1776927988676,37.04,78244.4,12.5,-0.73885,0.00012,23.20517]
[1776927990691,37.04,78239.58,12.5,-0.73945,0.00012,23.17647]
[1776927995726,37.04,78242.99,12.5,-0.73906,0.00012,23.1925]
[1776927996733,37.04,78249.88,12.5,-0.73822,0.00012,23.23313]
[1776927997740,37.04,78257.44,12.5,-0.73729,0.00012,23.27758]
[1776928001768,37.04,78252.11,12.5,-0.73795,0.00012,23.2459]
[1776928006803,37.03,78254.68,12.5,-0.73765,0.00012,23.26047]
[1776928008324,37.03,78256.13,12.5,-0.73747,0.00012,23.26889]
[1776928010945,37.03,78255.16,12.5,-0.73759,0.00012,23.26292]
[1776928017125,37.03,78255.3,12.5,-0.73759,0.00012,23.26304]
[1776928017193,37.03,78256.05,12.5,-0.7375,0.00012,23.26735]
[1776928017830,37.03,78256.05,12.5,-0.7375,0.00012,23.26735]
[1776928017941,37.03,78256.05,12.5,-0.7375,0.00012,23.26735]
[1776928018038,37.03,78256.32,12.5,-0.73747,0.00012,23.26892]
[1776928021923,37.03,78246.24,12.5,-0.73872,0.00012,23.20927]
[1776928022930,37.03,78241.26,12.5,-0.73933,0.00012,23.17983]
[1776928024699,37.03,78242.26,12.5,-0.7392,0.00012,23.1858]
[1776928024947,37.03,78242.26,12.5,-0.7392,0.00012,23.1858]
[1776928025237,37.03,78241.42,12.5,-0.73931,0.00012,23.18087]
[1776928025439,37.03,78241.42,12.5,-0.73931,0.00012,23.18087]
[1776928028372,37.03,78243.05,12.5,-0.7391,0.00012,23.19065]
[1776928028440,37.03,78243.05,12.5,-0.7391,0.00012,23.19065]
[1776928031609,37.03,78243.43,12.5,-0.73905,0.00012,23.19301]
[1776928031696,37.03,78243.43,12.5,-0.73905,0.00012,23.19301]
[1776928031834,37.03,78243.43,12.5,-0.73905,0.00012,23.19301]
[1776928031940,37.03,78243.43,12.5,-0.73905,0.00012,23.19301]
[1776928031996,37.03,78243.35,12.5,-0.73906,0.00012,23.19257]
[1776928036579,37.03,78244.06,12.5,-0.73897,0.00012,23.19684]
[1776928036696,37.03,78244.06,12.5,-0.73897,0.00012,23.19684]
[1776928039393,37.03,78244.69,12.5,-0.73889,0.00012,23.2007]
[1776928039446,37.03,78244.69,12.5,-0.73889,0.00012,23.2007]
[1776928042102,37.03,78243.25,12.5,-0.73907,0.00012,23.19214]
[1776928042194,37.03,78242.98,12.5,-0.7391,0.00012,23.19053]
[1776928042728,37.03,78242.98,12.5,-0.7391,0.00012,23.19053]
[1776928042935,37.03,78242.98,12.5,-0.7391,0.00012,23.19053]
[1776928043074,37.03,78243.36,12.5,-0.73906,0.00012,23.19276]
[1776928048109,37.03,78243.41,12.5,-0.73905,0.00012,23.19296]
[1776928048431,37.03,78243.41,12.5,-0.73905,0.00012,23.19296]
[1776928048438,37.03,78243.41,12.5,-0.73905,0.00012,23.19296]
[1776928054153,37.03,78243.18,12.5,-0.73911,0.00012,23.18769]
[1776928054203,37.03,78243.18,12.5,-0.73911,0.00012,23.18769]
[1776928054441,37.03,78243.18,12.5,-0.73911,0.00012,23.18769]
[1776928054720,37.03,78243.18,12.5,-0.73911,0.00012,23.18769]
[1776928054940,37.03,78243.18,12.5,-0.73911,0.00012,23.18769]
[1776928055160,37.03,78242.95,12.5,-0.73914,0.00012,23.18632]
[1776928056877,37.03,78240.84,12.5,-0.7394,0.00012,23.17381]
[1776928056944,37.03,78240.84,12.5,-0.7394,0.00012,23.17381]
[1776928062211,37.03,78241.0,12.5,-0.73938,0.00012,23.17455]
[1776928064227,37.03,78240.73,12.5,-0.73942,0.00012,23.17291]
[1776928064438,37.03,78240.73,12.5,-0.73942,0.00012,23.17291]
[1776928064660,37.03,78240.73,12.5,-0.73942,0.00012,23.17291]
[1776928064699,37.03,78240.73,12.5,-0.73942,0.00012,23.17291]
[1776928064713,37.03,78240.18,12.5,-0.73949,0.00012,23.16957]
[1776928070957,37.03,78241.72,12.5,-0.7393,0.00012,23.17853]
[1776928071198,37.03,78241.72,12.5,-0.7393,0.00012,23.17853]
[1776928073819,37.03,78237.8,12.5,-0.73979,0.00012,23.15517]
[1776928073941,37.03,78237.8,12.5,-0.73979,0.00012,23.15517]
[1776928079336,37.03,78239.19,12.5,-0.73962,0.00012,23.16322]
[1776928083493,37.03,78239.84,12.5,-0.73954,0.00012,23.16701]
[1776928083697,37.03,78239.84,12.5,-0.73954,0.00012,23.16701]
[1776928083706,37.03,78239.84,12.5,-0.73954,0.00012,23.16701]
[1776928083936,37.03,78239.84,12.5,-0.73954,0.00012,23.16701]
[1776928084037,37.03,78240.53,12.5,-0.73946,0.00012,23.17107]
[1776928088754,37.03,78239.96,12.5,-0.73953,0.00012,23.16763]
[1776928088942,37.03,78239.96,12.5,-0.73953,0.00012,23.16763]
[1776928092232,37.03,78240.28,12.5,-0.73949,0.00012,23.16956]
[1776928092436,37.03,78240.28,12.5,-0.73949,0.00012,23.16956]
[1776928098449,37.03,78238.32,12.5,-0.73973,0.00012,23.15802]
[1776928098778,37.03,78238.32,12.5,-0.73973,0.00012,23.15802]
[1776928099477,37.03,78223.79,12.5,-0.74151,0.00012,23.07174]
[1776928100408,37.03,78223.79,12.5,-0.74151,0.00012,23.07174]
[1776928100441,37.03,78223.79,12.5,-0.74151,0.00012,23.07174]
[1776928100506,37.03,78223.79,12.5,-0.74151,0.00012,23.07174]
[1776928100562,37.03,78223.79,12.5,-0.74151,0.00012,23.07174]
[1776928100692,37.03,78223.79,12.5,-0.74151,0.00012,23.07174]
[1776928100789,37.03,78226.8,12.5,-0.74114,0.00012,23.08966]
[1776928101872,37.03,78226.8,12.5,-0.74114,0.00012,23.08966]
[1776928101937,37.03,78226.8,12.5,-0.74114,0.00012,23.08966]
[1776928102900,37.03,78229.6,12.5,-0.7408,0.00012,23.1063]
[1776928102947,37.03,78229.6,12.5,-0.7408,0.00012,23.1063]
[1776928105518,37.03,78245.48,12.5,-0.73884,0.00012,23.20058]
[1776928106518,37.03,78245.48,12.5,-0.73884,0.00012,23.20058]
[1776928106707,37.03,78245.48,12.5,-0.73884,0.00012,23.20058]
[1776928106780,37.03,78245.48,12.5,-0.73884,0.00012,23.20058]
[1776928106943,37.03,78245.48,12.5,-0.73884,0.00012,23.20058]
[1776928107041,37.03,78245.28,12.5,-0.73887,0.00012,23.19937]
[1776928109318,37.03,78245.39,12.5,-0.73886,0.00012,23.19995]
[1776928109437,37.03,78245.39,12.5,-0.73886,0.00012,23.19995]
[1776928112568,37.03,78256.33,12.5,-0.73754,0.00012,23.26059]
[1776928113734,37.03,78256.33,12.5,-0.73754,0.00012,23.26059]
[1776928113945,37.03,78256.33,12.5,-0.73754,0.00012,23.26059]
[1776928114173,37.03,78256.33,12.5,-0.73754,0.00012,23.26059]
[1776928114188,37.03,78256.33,12.5,-0.73754,0.00012,23.26059]
[1776928114464,37.03,78257.07,12.5,-0.73745,0.00012,23.26485]
[1776928114693,37.03,78257.07,12.5,-0.73745,0.00012,23.26485]
[1776928114716,37.03,78251.68,12.5,-0.73811,0.00012,23.23296]
[1776928117552,37.02,78253.8,12.5,-0.73786,0.00012,23.24533]
[1776928117696,37.02,78253.8,12.5,-0.73786,0.00012,23.24533]
[1776928118966,37.02,78253.28,12.5,-0.73792,0.00012,23.24219]
[1776928119191,37.02,78253.28,12.5,-0.73792,0.00012,23.24219]
[1776928118969,37.02,78254.04,12.5,-0.73783,0.00012,23.24659]
[1776928119843,37.02,78254.04,12.5,-0.73783,0.00012,23.24659]
[1776928119941,37.02,78254.04,12.5,-0.73783,0.00012,23.24659]
[1776928122107,37.02,78256.21,12.5,-0.73757,0.00012,23.25923]
[1776928122209,37.02,78256.21,12.5,-0.73757,0.00012,23.25923]
[1776928122146,37.02,78263.96,12.5,-0.73661,0.00012,23.30477]
[1776928125659,37.02,78270.16,12.5,-0.73586,0.00012,23.3406]
[1776928126643,37.02,78270.16,12.5,-0.73586,0.00012,23.3406]
[1776928126696,37.02,78270.16,12.5,-0.73586,0.00012,23.3406]
[1776928126949,37.02,78270.16,12.5,-0.73586,0.00012,23.3406]
[1776928127195,37.02,78270.16,12.5,-0.73586,0.00012,23.3406]
[1776928127197,37.02,78270.06,12.5,-0.73587,0.00012,23.33984]
[1776928128649,37.02,78269.7,12.5,-0.73592,0.00012,23.33755]
[1776928128694,37.02,78269.7,12.5,-0.73592,0.00012,23.33755]
[1776928133715,37.02,78261.68,12.5,-0.73693,0.00012,23.28945]
[1776928134345,37.02,78261.68,12.5,-0.73693,0.00012,23.28945]
[1776928134445,37.02,78261.68,12.5,-0.73693,0.00012,23.28945]
[1776928134954,37.02,78261.68,12.5,-0.73693,0.00012,23.28945]
[1776928135192,37.02,78261.68,12.5,-0.73693,0.00012,23.28945]
[1776928135246,37.02,78259.64,12.5,-0.73719,0.00012,23.27731]
[1776928138253,37.01,78258.27,12.5,-0.73736,0.00012,23.26903]
[1776928138436,37.01,78257.24,12.5,-0.73749,0.00012,23.26286]
[1776928143971,37.01,78258.23,12.5,-0.73738,0.00012,23.26825]
[1776928144205,37.01,78258.23,12.5,-0.73738,0.00012,23.26825]
[1776928144432,37.01,78257.84,12.5,-0.73743,0.00012,23.26586]
[1776928144687,37.01,78257.84,12.5,-0.73743,0.00012,23.26586]
[1776928144792,37.01,78257.72,12.5,-0.73745,0.00012,23.26507]
[1776928149987,37.01,78254.69,12.5,-0.73783,0.00012,23.24687]
[1776928150212,37.01,78254.69,12.5,-0.73783,0.00012,23.24687]
[1776928155869,37.01,78252.22,12.5,-0.73814,0.00012,23.23189]
[1776928157487,37.01,78252.93,12.5,-0.73806,0.00012,23.23603]
[1776928157695,37.01,78252.93,12.5,-0.73806,0.00012,23.23603]
[1776928157919,37.01,78252.93,12.5,-0.73806,0.00012,23.23603]
[1776928157943,37.01,78252.93,12.5,-0.73806,0.00012,23.23603]
[1776928157967,37.01,78252.83,12.5,-0.73807,0.00012,23.23539]
[1776928163924,37.01,78253.11,12.5,-0.73804,0.00012,23.23674]
[1776928165175,37.01,78253.11,12.5,-0.73804,0.00012,23.23674]
[1776928165196,37.01,78253.11,12.5,-0.73804,0.00012,23.23674]
[1776928170974,37.01,78251.27,12.5,-0.73827,0.00012,23.22558]
[1776928171990,37.01,78251.27,12.5,-0.73827,0.00012,23.22558]
[1776928172192,37.01,78251.27,12.5,-0.73827,0.00012,23.22558]
[1776928172293,37.01,78251.27,12.5,-0.7383,0.00012,23.22175]
[1776928175802,37.01,78250.79,12.5,-0.73836,0.00012,23.2188]
[1776928175945,37.01,78250.79,12.5,-0.73836,0.00012,23.2188]
[1776928181044,37.01,78251.29,12.5,-0.7383,0.00012,23.22152]
[1776928183957,37.01,78250.91,12.5,-0.73835,0.00012,23.21919]
[1776928184199,37.01,78250.91,12.5,-0.73835,0.00012,23.21919]
[1776928184296,37.0,78244.73,12.5,-0.73912,0.00012,23.1826]
[1776928185072,37.0,78239.22,12.5,-0.73979,0.00012,23.14994]
[1776928185472,37.0,78239.22,12.5,-0.73979,0.00012,23.14994]
[1776928185691,37.0,78239.22,12.5,-0.73979,0.00012,23.14994]
[1776928186079,37.0,78238.54,12.5,-0.73988,0.00012,23.14592]
[1776928187420,37.0,78239.77,12.5,-0.73973,0.00012,23.15323]
[1776928187443,37.0,78239.77,12.5,-0.73973,0.00012,23.15323]
[1776928193128,37.01,78237.43,12.5,-0.74001,0.00012,23.13945]
[1776928197061,37.01,78239.35,12.5,-0.73977,0.00012,23.1509]
[1776928197197,37.01,78239.35,12.5,-0.73977,0.00012,23.1509]
[1776928197639,37.01,78239.25,12.5,-0.73979,0.00012,23.15031]
[1776928197696,37.01,78239.25,12.5,-0.73979,0.00012,23.15031]
[1776928198166,37.01,78239.18,12.5,-0.73979,0.00012,23.1499]
[1776928199150,37.01,78239.18,12.5,-0.73979,0.00012,23.1499]
[1776928199173,37.01,78198.32,12.5,-0.74479,0.00012,22.90599]
[1776928200180,37.01,78195.25,12.5,-0.74516,0.00012,22.8878]
[1776928201187,37.01,78205.27,12.5,-0.74394,0.00012,22.94814]
[1776928202194,37.01,78207.6,12.5,-0.74365,0.00012,22.96222]
[1776928202615,37.01,78207.6,12.5,-0.74365,0.00012,22.96222]
[1776928206222,37.01,78216.55,12.5,-0.74255,0.00012,23.0161]
[1776928208235,37.01,78225.72,12.5,-0.74142,0.00012,23.07089]
[1776928209657,37.01,78226.96,12.5,-0.74127,0.00012,23.07826]
[1776928209694,37.01,78226.96,12.5,-0.74127,0.00012,23.07826]
[1776928214499,37.01,78224.86,12.5,-0.74153,0.00012,23.06573]
[1776928214703,37.01,78224.86,12.5,-0.74153,0.00012,23.06573]
[1776928215287,37.01,78220.72,12.5,-0.74204,0.00012,23.04104]
[1776928216110,37.01,78220.72,12.5,-0.74204,0.00012,23.04104]
[1776928216194,37.01,78220.72,12.5,-0.74204,0.00012,23.04104]
[1776928216295,37.01,78216.07,12.5,-0.74261,0.00012,23.01329]
[1776928220208,37.01,78219.21,12.5,-0.74222,0.00012,23.03212]
[1776928220322,37.01,78219.83,12.5,-0.74214,0.00012,23.03583]
[1776928220440,37.01,78219.83,12.5,-0.74214,0.00012,23.03583]
[1776928221438,37.01,78219.83,12.5,-0.74214,0.00012,23.03583]
[1776928221698,37.01,78219.83,12.5,-0.74214,0.00012,23.03583]
[1776928225822,37.01,78219.03,12.5,-0.74224,0.00012,23.03103]
[1776928225937,37.01,78219.03,12.5,-0.74224,0.00012,23.03103]
[1776928226087,37.01,78219.03,12.5,-0.74224,0.00012,23.03103]
[1776928226195,37.01,78219.03,12.5,-0.74224,0.00012,23.03103]
[1776928226364,37.01,78218.52,12.5,-0.7423,0.00012,23.02799]
[1776928229556,37.01,78222.06,12.5,-0.74187,0.00012,23.04911]
[1776928229699,37.01,78222.06,12.5,-0.74187,0.00012,23.04911]
[1776928229782,37.01,78234.82,12.5,-0.74031,0.00012,23.12502]
[1776928231399,37.01,78223.82,12.5,-0.74168,0.00012,23.05567]
[1776928233413,37.01,78224.2,12.5,-0.74164,0.00012,23.05781]
[1776928235140,37.01,78224.2,12.5,-0.74164,0.00012,23.05781]
[1776928235200,37.01,78224.2,12.5,-0.74164,0.00012,23.05781]
[1776928236712,37.01,78223.72,12.5,-0.7417,0.00012,23.0549]
[1776928236947,37.01,78223.72,12.5,-0.7417,0.00012,23.0549]
[1776928237005,37.01,78223.77,12.5,-0.74169,0.00012,23.05515]
[1776928242475,37.01,78224.55,12.5,-0.7416,0.00012,23.05969]
[1776928244507,37.01,78225.54,12.5,-0.74148,0.00012,23.06557]
[1776928244696,37.01,78225.54,12.5,-0.74148,0.00012,23.06557]
[1776928250163,37.01,78223.91,12.5,-0.74168,0.00012,23.05577]
[1776928250191,37.01,78223.91,12.5,-0.74168,0.00012,23.05577]
[1776928251029,37.01,78225.99,12.5,-0.74143,0.00012,23.06813]
[1776928251197,37.01,78225.99,12.5,-0.74143,0.00012,23.06813]
[1776928251255,37.01,78225.71,12.5,-0.74146,0.00012,23.06644]
[1776928255870,37.01,78225.81,12.5,-0.74145,0.00012,23.06696]
[1776928255943,37.01,78225.81,12.5,-0.74145,0.00012,23.06696]
[1776928260602,37.01,78247.22,12.5,-0.73882,0.00012,23.19395]
[1776928261609,37.01,78249.94,12.5,-0.73849,0.00012,23.21005]
[1776928266644,37.0,78244.14,12.5,-0.73921,0.00012,23.17532]
[1776928268658,37.0,78243.47,12.5,-0.7393,0.00012,23.1713]
[1776928269662,37.0,78243.47,12.5,-0.7393,0.00012,23.1713]
[1776928269697,37.0,78243.47,12.5,-0.7393,0.00012,23.1713]
[1776928270275,37.0,78243.54,12.5,-0.73929,0.00012,23.17169]
[1776928274702,37.0,78242.74,12.5,-0.73939,0.00012,23.16685]
[1776928275923,37.0,78243.72,12.5,-0.73927,0.00012,23.17264]
[1776928275941,37.0,78243.72,12.5,-0.73927,0.00012,23.17264]
[1776928276024,37.0,78243.64,12.5,-0.73928,0.00012,23.17214]
[1776928281750,37.0,78237.7,12.5,-0.74001,0.00012,23.13707]
[1776928283949,37.0,78239.19,12.5,-0.73982,0.00012,23.14592]
[1776928284197,37.0,78239.19,12.5,-0.73982,0.00012,23.14592]
[1776928286802,37.0,78238.48,12.5,-0.73991,0.00012,23.1417]
[1776928286937,37.0,78238.48,12.5,-0.73991,0.00012,23.1417]
[1776928291154,37.0,78238.81,12.5,-0.73987,0.00012,23.14365]
[1776928291193,37.0,78238.81,12.5,-0.73987,0.00012,23.14365]
[1776928291306,37.0,78238.81,12.5,-0.73987,0.00012,23.14365]
[1776928291442,37.0,78238.4,12.5,-0.73995,0.00012,23.13741]
[1776928293160,37.0,78238.14,12.5,-0.73998,0.00012,23.13586]
[1776928293190,37.0,78238.14,12.5,-0.73998,0.00012,23.13586]
[1776928295849,37.0,78223.07,12.5,-0.74183,0.00012,23.04623]
[1776928296855,37.0,78214.32,12.5,-0.7429,0.00012,22.99398]
[1776928301296,37.01,78217.27,12.5,-0.74253,0.00012,23.01174]
[1776928301442,37.01,78217.27,12.5,-0.74253,0.00012,23.01174]
[1776928301301,37.01,78217.25,12.5,-0.74253,0.00012,23.01166]
[1776928301712,37.01,78217.25,12.5,-0.74253,0.00012,23.01166]
[1776928301941,37.01,78217.25,12.5,-0.74253,0.00012,23.01166]
[1776928306926,37.01,78210.36,12.5,-0.74337,0.00012,22.97078]
[1776928310255,37.01,78210.79,12.5,-0.74331,0.00012,22.97353]
[1776928310440,37.01,78210.79,12.5,-0.74331,0.00012,22.97353]
[1776928310356,37.01,78211.42,12.5,-0.74324,0.00012,22.97738]
[1776928310691,37.01,78211.42,12.5,-0.74324,0.00012,22.97738]
[1776928310939,37.01,78211.42,12.5,-0.74324,0.00012,22.97738]
[1776928315989,37.01,78210.97,12.5,-0.74328,0.00012,22.97511]
[1776928316791,37.01,78210.97,12.5,-0.74328,0.00012,22.97511]
[1776928316945,37.01,78210.97,12.5,-0.74328,0.00012,22.97511]
[1776928317112,37.01,78210.97,12.5,-0.74328,0.00012,22.97511]
[1776928317193,37.01,78210.97,12.5,-0.74328,0.00012,22.97511]
[1776928317279,37.01,78210.82,12.5,-0.7433,0.00012,22.97428]
[1776928321057,37.01,78199.59,12.5,-0.74466,0.00012,22.90726]
[1776928322038,37.01,78191.49,12.5,-0.74564,0.00012,22.85869]
[1776928324052,37.01,78188.65,12.5,-0.74598,0.00012,22.84196]
[1776928329090,37.02,78190.33,12.5,-0.74576,0.00012,22.85307]
[1776928329632,37.02,78190.33,12.5,-0.74576,0.00012,22.85307]
[1776928329698,37.02,78190.33,12.5,-0.74576,0.00012,22.85307]
[1776928330097,37.02,78190.67,12.5,-0.74571,0.00012,22.85532]
[1776928331077,37.02,78190.67,12.5,-0.74571,0.00012,22.85532]
[1776928331200,37.02,78190.67,12.5,-0.74571,0.00012,22.85532]
[1776928336555,37.02,78191.13,12.5,-0.74563,0.00012,22.85926]
[1776928336696,37.02,78191.13,12.5,-0.74563,0.00012,22.85926]
[1776928338132,37.02,78191.13,12.5,-0.74563,0.00012,22.85946]
[1776928338201,37.02,78191.13,12.5,-0.74563,0.00012,22.85946]
[1776928338272,37.02,78191.31,12.5,-0.7456,0.00012,22.86073]
[1776928340324,37.02,78190.22,12.5,-0.74573,0.00012,22.85437]
[1776928340442,37.02,78190.22,12.5,-0.74573,0.00012,22.85437]
[1776928342303,37.02,78186.57,12.5,-0.74616,0.00012,22.83279]
[1776928342443,37.02,78186.57,12.5,-0.74616,0.00012,22.83279]
[1776928348223,37.03,78186.45,12.5,-0.74615,0.00012,22.8336]
[1776928353258,37.03,78182.86,12.5,-0.74658,0.00012,22.80921]
[1776928355276,37.03,78181.54,12.5,-0.74674,0.00012,22.80149]
[1776928355439,37.03,78181.54,12.5,-0.74674,0.00012,22.80149]
[1776928355292,37.03,78181.62,12.5,-0.74672,0.00012,22.80222]
[1776928355974,37.03,78181.62,12.5,-0.74672,0.00012,22.80222]
[1776928356196,37.03,78181.62,12.5,-0.74672,0.00012,22.80222]
[1776928361096,37.04,78181.98,12.5,-0.74666,0.00012,22.80539]
[1776928361173,37.04,78181.98,12.5,-0.74666,0.00012,22.80539]
[1776928361200,37.04,78181.98,12.5,-0.74666,0.00012,22.80539]
[1776928361319,37.04,78181.47,12.5,-0.74671,0.00012,22.80282]
[1776928363333,37.04,78168.4,12.5,-0.74828,0.00012,22.7244]
[1776928364340,37.04,78168.61,12.5,-0.74825,0.00012,22.72582]
[1776928367035,37.04,78168.5,12.5,-0.74826,0.00012,22.72545]
[1776928367189,37.04,78168.5,12.5,-0.74826,0.00012,22.72545]
[1776928367290,37.04,78168.5,12.5,-0.74826,0.00012,22.7256]
[1776928368033,37.04,78168.5,12.5,-0.74826,0.00012,22.7256]
[1776928368198,37.04,78168.5,12.5,-0.74826,0.00012,22.7256]
[1776928371389,37.04,78163.82,12.5,-0.74882,0.00012,22.69748]
[1776928373358,37.04,78163.82,12.5,-0.74882,0.00012,22.69748]
[1776928373438,37.04,78163.82,12.5,-0.74882,0.00012,22.69748]
[1776928373459,37.04,78163.78,12.5,-0.74883,0.00012,22.69681]
[1776928376394,37.04,78162.66,12.5,-0.74897,0.00012,22.68959]
[1776928376445,37.04,78162.66,12.5,-0.74897,0.00012,22.68959]
[1776928378217,37.04,78163.12,12.5,-0.74893,0.00012,22.69195]
[1776928378438,37.04,78163.12,12.5,-0.74893,0.00012,22.69195]
[1776928378439,37.04,78160.67,12.5,-0.74923,0.00012,22.67688]
[1776928380457,37.04,78161.08,12.5,-0.74918,0.00012,22.67918]
[1776928380698,37.04,78161.33,12.5,-0.74916,0.00012,22.6805]
[1776928385380,37.04,78158.25,12.5,-0.74954,0.00012,22.66105]
[1776928385441,37.04,78158.25,12.5,-0.74954,0.00012,22.66105]
[1776928385488,37.03,78156.94,12.5,-0.74971,0.00012,22.65292]
[1776928386175,37.03,78156.94,12.5,-0.74971,0.00012,22.65292]
[1776928386207,37.03,78156.94,12.5,-0.74971,0.00012,22.65292]
[1776928390701,37.03,78156.48,12.5,-0.74978,0.00012,22.64925]
[1776928390941,37.03,78156.48,12.5,-0.74978,0.00012,22.64925]
[1776928391531,37.03,78161.34,12.5,-0.7492,0.00012,22.67858]
[1776928393003,37.03,78161.34,12.5,-0.7492,0.00012,22.67858]
[1776928393201,37.03,78161.34,12.5,-0.7492,0.00012,22.67858]
[1776928393208,37.03,78160.57,12.5,-0.7493,0.00012,22.6735]
[1776928394310,37.03,78160.57,12.5,-0.7493,0.00012,22.6735]
[1776928394443,37.03,78160.57,12.5,-0.7493,0.00012,22.6735]
[1776928395955,37.03,78161.78,12.5,-0.74916,0.00012,22.68065]
[1776928396194,37.03,78161.78,12.5,-0.74916,0.00012,22.68065]
[1776928398812,37.03,78163.11,12.5,-0.74901,0.00012,22.6881]
[1776928398946,37.03,78163.11,12.5,-0.74901,0.00012,22.6881]
[1776928399542,37.03,78163.11,12.5,-0.74901,0.00012,22.6881]
[1776928399310,37.03,78162.78,12.5,-0.74906,0.00012,22.68568]
[1776928399694,37.03,78162.78,12.5,-0.74906,0.00012,22.68568]
[1776928405630,37.02,78162.03,12.5,-0.74917,0.00012,22.67987]
[1776928408019,37.02,78162.99,12.5,-0.74906,0.00012,22.68548]
[1776928408200,37.02,78162.99,12.5,-0.74906,0.00012,22.68548]
[1776928410730,37.02,78162.38,12.5,-0.74915,0.00012,22.68115]
[1776928410944,37.02,78162.38,12.5,-0.74915,0.00012,22.68115]
[1776928411024,37.02,78162.81,12.5,-0.74913,0.00012,22.67952]
[1776928412679,37.02,78158.63,12.5,-0.74964,0.00012,22.65393]
[1776928414345,37.02,78158.63,12.5,-0.74964,0.00012,22.65393]
[1776928414441,37.02,78158.63,12.5,-0.74964,0.00012,22.65393]
[1776928417714,37.01,78166.52,12.5,-0.74871,0.00012,22.70088]
[1776928419202,37.01,78166.52,12.5,-0.74871,0.00012,22.70088]
[1776928419445,37.01,78166.52,12.5,-0.74871,0.00012,22.70088]
[1776928423480,37.01,78165.8,12.5,-0.74882,0.00012,22.69542]
[1776928423538,37.01,78166.07,12.5,-0.74879,0.00012,22.69684]
[1776928423697,37.01,78166.07,12.5,-0.74879,0.00012,22.69684]
[1776928423907,37.01,78166.07,12.5,-0.74879,0.00012,22.69684]
[1776928423943,37.01,78166.07,12.5,-0.74879,0.00012,22.69684]
[1776928424008,37.01,78165.74,12.5,-0.74883,0.00012,22.69462]
[1776928430010,37.0,78165.91,12.5,-0.74884,0.00012,22.69458]
[1776928430201,37.0,78165.91,12.5,-0.74884,0.00012,22.69458]
[1776928434526,37.0,78166.02,12.5,-0.74883,0.00012,22.69483]
[1776928434544,37.0,78164.08,12.5,-0.74908,0.00012,22.68243]
[1776928434693,37.0,78164.08,12.5,-0.74908,0.00012,22.68243]
[1776928435465,37.0,78164.08,12.5,-0.74908,0.00012,22.68243]
[1776928435540,37.0,78163.85,12.5,-0.74911,0.00012,22.68084]
[1776928435694,37.0,78163.85,12.5,-0.74911,0.00012,22.68084]
[1776928437854,37.0,78171.71,12.5,-0.74817,0.00012,22.7279]
[1776928439107,37.0,78171.71,12.5,-0.74817,0.00012,22.7279]
[1776928439193,37.0,78171.71,12.5,-0.74817,0.00012,22.7279]
[1776928442277,37.0,78170.42,12.5,-0.74834,0.00012,22.71937]
[1776928442443,37.0,78170.42,12.5,-0.74834,0.00012,22.71937]
[1776928442537,36.99,78166.22,12.5,-0.74886,0.00012,22.69367]
[1776928443950,36.99,78164.33,12.5,-0.74909,0.00012,22.68199]
[1776928444198,36.99,78164.33,12.5,-0.74909,0.00012,22.68199]
[1776928444427,36.99,78164.33,12.5,-0.74909,0.00012,22.68199]
[1776928444440,36.99,78164.33,12.5,-0.74909,0.00012,22.68199]
[1776928446061,36.99,78163.64,12.5,-0.74918,0.00012,22.67742]
[1776928446202,36.99,78163.64,12.5,-0.74918,0.00012,22.67742]
[1776928454973,36.99,78164.99,12.5,-0.74906,0.00012,22.68362]
[1776928456790,36.98,78164.75,12.5,-0.74909,0.00012,22.68196]
[1776928456939,36.98,78164.75,12.5,-0.74909,0.00012,22.68196]
[1776928456987,36.98,78164.72,12.5,-0.7491,0.00012,22.68158]
[1776928458003,36.98,78164.72,12.5,-0.7491,0.00012,22.68158]
[1776928458198,36.98,78164.72,12.5,-0.7491,0.00012,22.68158]
[1776928459001,36.98,78160.02,12.5,-0.74968,0.00012,22.65261]
[1776928461515,36.98,78159.06,12.5,-0.7498,0.00012,22.64656]
[1776928462844,36.98,78162.91,12.5,-0.74934,0.00012,22.66955]
[1776928463599,36.98,78162.91,12.5,-0.74934,0.00012,22.66955]
[1776928463031,36.98,78165.44,12.5,-0.74904,0.00012,22.6847]
[1776928464038,36.98,78168.55,12.5,-0.74867,0.00012,22.70334]
[1776928465176,36.98,78168.55,12.5,-0.74867,0.00012,22.70334]
[1776928465193,36.98,78168.55,12.5,-0.74867,0.00012,22.70334]
[1776928470064,36.97,78169.48,12.5,-0.74858,0.00012,22.70768]
[1776928470194,36.97,78169.48,12.5,-0.74858,0.00012,22.70768]
[1776928470224,36.97,78169.55,12.5,-0.74858,0.00012,22.70784]
[1776928471558,36.97,78169.55,12.5,-0.74858,0.00012,22.70784]
[1776928471708,36.97,78169.47,12.5,-0.74862,0.00012,22.70327]
[1776928472094,36.97,78160.32,12.5,-0.74973,0.00012,22.64743]
[1776928473420,36.97,78160.32,12.5,-0.74973,0.00012,22.64743]
[1776928473442,36.97,78160.32,12.5,-0.74973,0.00012,22.64743]
[1776928479143,36.97,78157.57,12.5,-0.75009,0.00012,22.62944]
[1776928479985,36.97,78157.57,12.5,-0.75009,0.00012,22.62944]
[1776928480196,36.97,78157.57,12.5,-0.75009,0.00012,22.62944]
[1776928485422,36.96,78156.54,12.5,-0.75023,0.00012,22.62226]
[1776928485445,36.96,78156.54,12.5,-0.75023,0.00012,22.62226]
[1776928486944,36.96,78157.94,12.5,-0.75007,0.00012,22.6304]
[1776928487199,36.96,78158.04,12.5,-0.75007,0.00012,22.63081]
[1776928492222,36.96,78157.92,12.5,-0.7501,0.00012,22.62928]
[1776928492445,36.96,78157.92,12.5,-0.7501,0.00012,22.62928]
[1776928497269,36.96,78165.97,12.5,-0.74915,0.00012,22.67712]
[1776928498816,36.96,78165.61,12.5,-0.74919,0.00012,22.67474]
[1776928498944,36.96,78165.61,12.5,-0.74919,0.00012,22.67474]
[1776928499598,36.96,78165.61,12.5,-0.74919,0.00012,22.67474]
[1776928499689,36.95,78165.84,12.5,-0.74917,0.00012,22.67595]
[1776928500297,36.95,78167.58,12.5,-0.74896,0.00012,22.68634]
[1776928501303,36.95,78179.09,12.5,-0.74757,0.00012,22.75596]
[1776928502310,36.95,78179.77,12.5,-0.7475,0.00012,22.75981]
[1776928504324,36.95,78172.15,12.5,-0.74841,0.00012,22.7141]
[1776928505247,36.95,78172.15,12.5,-0.74841,0.00012,22.7141]
[1776928505445,36.95,78172.15,12.5,-0.74841,0.00012,22.7141]
[1776928509359,36.96,78177.75,12.5,-0.74772,0.00012,22.74847]
[1776928510520,36.96,78177.75,12.5,-0.74772,0.00012,22.74847]
[1776928510701,36.95,78175.94,12.5,-0.74794,0.00012,22.73742]
[1776928511787,36.95,78175.96,12.5,-0.74794,0.00012,22.73747]
[1776928511936,36.95,78175.96,12.5,-0.74794,0.00012,22.73747]
[1776928512380,36.95,78175.63,12.5,-0.74798,0.00012,22.7354]
[1776928518422,36.95,78175.16,12.5,-0.74805,0.00012,22.73216]
[1776928523462,36.95,78175.77,12.5,-0.74798,0.00012,22.73554]
[1776928526590,36.95,78177.98,12.5,-0.74772,0.00012,22.74879]
[1776928526699,36.95,78177.65,12.5,-0.74776,0.00012,22.74672]
[1776928532352,36.95,78175.36,12.5,-0.74807,0.00012,22.72864]
[1776928532442,36.95,78175.36,12.5,-0.74807,0.00012,22.72864]
[1776928533041,36.95,78174.66,12.5,-0.74816,0.00012,22.72434]
[1776928533190,36.95,78174.66,12.5,-0.74816,0.00012,22.72434]
[1776928533530,36.95,78174.05,12.5,-0.74823,0.00012,22.72059]
[1776928538565,36.95,78174.21,12.5,-0.74822,0.00012,22.72132]
[1776928538734,36.95,78174.21,12.5,-0.74822,0.00012,22.72132]
[1776928538944,36.95,78174.21,12.5,-0.74822,0.00012,22.72132]
[1776928542593,36.95,78155.79,12.5,-0.75045,0.00012,22.60894]
[1776928543163,36.95,78155.79,12.5,-0.75045,0.00012,22.60894]
[1776928543600,36.95,78156.57,12.5,-0.75036,0.00012,22.61348]
[1776928546530,36.95,78157.59,12.5,-0.75025,0.00012,22.61927]
[1776928550649,36.94,78164.39,12.5,-0.74945,0.00012,22.65971]
[1776928554678,36.94,78158.62,12.5,-0.75016,0.00012,22.62372]
[1776928554986,36.94,78158.62,12.5,-0.75016,0.00012,22.62372]
[1776928555684,36.94,78147.57,12.5,-0.7515,0.00012,22.55605]
[1776928556691,36.94,78151.41,12.5,-0.75104,0.00012,22.57935]
[1776928558467,36.94,78152.56,12.5,-0.75091,0.00012,22.58619]
[1776928559463,36.94,78152.4,12.5,-0.75093,0.00012,22.58501]
[1776928560719,36.94,78159.3,12.5,-0.7501,0.00012,22.62674]
[1776928563383,36.93,78161.22,12.5,-0.74988,0.00012,22.63824]
[1776928568777,36.93,78161.82,12.5,-0.74982,0.00012,22.64085]
[1776928573056,36.93,78158.68,12.5,-0.75021,0.00012,22.62126]
[1776928573206,36.93,78158.68,12.5,-0.75021,0.00012,22.62126]
[1776928575637,36.93,78160.15,12.5,-0.75004,0.00012,22.62994]
[1776928575696,36.93,78160.15,12.5,-0.75004,0.00012,22.62994]
[1776928575826,36.93,78159.2,12.5,-0.75016,0.00012,22.6239]
[1776928577840,36.93,78151.58,12.5,-0.75109,0.00012,22.57713]
[1776928578847,36.93,78144.7,12.5,-0.75192,0.00012,22.53492]
[1776928579816,36.93,78144.7,12.5,-0.75192,0.00012,22.53492]
[1776928581540,36.93,78146.0,12.5,-0.75176,0.00012,22.54279]
[1776928585895,36.93,78145.77,12.5,-0.7518,0.00012,22.54109]
[1776928585940,36.93,78145.77,12.5,-0.7518,0.00012,22.54109]
[1776928587909,36.92,78150.44,12.5,-0.75124,0.00012,22.56945]
[1776928589923,36.92,78159.62,12.5,-0.75014,0.00012,22.62522]
[1776928591889,36.92,78161.71,12.5,-0.74989,0.00012,22.6378]
[1776928591938,36.92,78161.71,12.5,-0.74989,0.00012,22.6378]
[1776928592945,36.92,78167.35,12.5,-0.74924,0.00012,22.66797]
[1776928596192,36.92,78165.16,12.5,-0.74951,0.00012,22.65424]
[1776928596438,36.92,78165.16,12.5,-0.74951,0.00012,22.65424]
[1776928597980,36.92,78172.86,12.5,-0.74858,0.00012,22.70098]
[1776928598987,36.92,78178.91,12.5,-0.74784,0.00012,22.73802]
[1776928600904,36.92,78180.68,12.5,-0.74762,0.00012,22.74903]
[1776928600937,36.92,78180.68,12.5,-0.74762,0.00012,22.74903]
[1776928606748,36.93,78183.44,12.5,-0.74726,0.00012,22.76704]
[1776928606937,36.93,78183.25,12.5,-0.74727,0.00012,22.76614]
[1776928607043,36.93,78183.78,12.5,-0.74721,0.00012,22.76961]
[1776928609436,36.93,78183.41,12.5,-0.74724,0.00012,22.76762]
[1776928609449,36.93,78178.05,12.5,-0.74789,0.00012,22.73541]
[1776928610066,36.93,78169.9,12.5,-0.74887,0.00012,22.68617]
[1776928612927,36.93,78171.29,12.5,-0.74871,0.00012,22.69421]
[1776928618123,36.93,78172.7,12.5,-0.74857,0.00012,22.70151]
[1776928623158,36.92,78177.18,12.5,-0.74805,0.00012,22.72764]
[1776928624135,36.92,78177.18,12.5,-0.74805,0.00012,22.72764]
[1776928624196,36.92,78177.18,12.5,-0.74805,0.00012,22.72764]
[1776928627526,36.92,78179.74,12.5,-0.74775,0.00012,22.74247]
[1776928627700,36.92,78179.74,12.5,-0.74775,0.00012,22.74247]
[1776928629467,36.92,78179.94,12.5,-0.74774,0.00012,22.74319]
[1776928630216,36.92,78155.61,12.5,-0.75069,0.00012,22.59493]
[1776928631223,36.92,78152.67,12.5,-0.75105,0.00012,22.57678]
[1776928633243,36.92,78154.08,12.5,-0.75088,0.00012,22.58523]
[1776928639279,36.91,78155.26,12.5,-0.75076,0.00012,22.59144]
[1776928644314,36.91,78156.38,12.5,-0.75064,0.00012,22.59744]
[1776928644845,36.91,78156.38,12.5,-0.75064,0.00012,22.59744]
[1776928644938,36.91,78156.38,12.5,-0.75064,0.00012,22.59744]
[1776928650019,36.91,78156.88,12.5,-0.7506,0.00012,22.59967]
[1776928650194,36.91,78156.88,12.5,-0.7506,0.00012,22.59967]
[1776928650356,36.91,78156.43,12.5,-0.75066,0.00012,22.59675]
[1776928655391,36.9,78154.57,12.5,-0.75092,0.00012,22.58075]
[1776928655895,36.9,78154.57,12.5,-0.75092,0.00012,22.58075]
[1776928655944,36.9,78154.57,12.5,-0.75092,0.00012,22.58075]
[1776928661433,36.9,78153.75,12.5,-0.75104,0.00012,22.57488]
[1776928666470,36.9,78158.22,12.5,-0.75052,0.00012,22.60141]
[1776928666943,36.9,78158.22,12.5,-0.75052,0.00012,22.60141]
[1776928667191,36.9,78158.22,12.5,-0.75052,0.00012,22.60141]
[1776928667477,36.9,78158.07,12.5,-0.75054,0.00012,22.60033]
[1776928672513,36.89,78158.5,12.5,-0.7505,0.00012,22.60213]
[1776928673203,36.89,78158.5,12.5,-0.7505,0.00012,22.60213]
[1776928675178,36.89,78156.57,12.5,-0.75074,0.00012,22.59003]
[1776928675194,36.89,78156.57,12.5,-0.75074,0.00012,22.59003]
[1776928675533,36.89,78156.26,12.5,-0.75078,0.00012,22.58798]
[1776928679613,36.89,78156.48,12.5,-0.75077,0.00012,22.58884]
[1776928679700,36.89,78156.48,12.5,-0.75077,0.00012,22.58884]
[1776928684512,36.89,78153.44,12.5,-0.75115,0.00012,22.56948]
[1776928684692,36.89,78153.44,12.5,-0.75115,0.00012,22.56948]
[1776928686433,36.89,78153.03,12.5,-0.7512,0.00012,22.5667]
[1776928686689,36.89,78153.03,12.5,-0.7512,0.00012,22.5667]
[1776928686790,36.89,78152.89,12.5,-0.75122,0.00012,22.5657]
[1776928687856,36.89,78152.42,12.5,-0.75128,0.00012,22.56269]
[1776928687949,36.89,78152.42,12.5,-0.75128,0.00012,22.56269]
[1776928691405,36.89,78150.43,12.5,-0.75153,0.00012,22.55009]
[1776928691436,36.89,78150.43,12.5,-0.75153,0.00012,22.55009]
[1776928694393,36.88,78153.99,12.5,-0.75111,0.00012,22.57142]
[1776928694443,36.88,78153.99,12.5,-0.75111,0.00012,22.57142]
[1776928694667,36.88,78156.13,12.5,-0.75086,0.00012,22.58433]
[1776928696852,36.88,78155.79,12.5,-0.75091,0.00012,22.58188]
[1776928696944,36.88,78155.79,12.5,-0.75091,0.00012,22.58188]
[1776928701540,36.88,78154.66,12.5,-0.75106,0.00012,22.57428]
[1776928701699,36.88,78154.66,12.5,-0.75106,0.00012,22.57428]
[1776928704845,36.88,78152.4,12.5,-0.75134,0.00012,22.55995]
[1776928704938,36.88,78152.13,12.5,-0.75138,0.00012,22.55814]
[1776928705744,36.88,78152.5,12.5,-0.75133,0.00012,22.56025]
[1776928710778,36.87,78152.41,12.5,-0.75136,0.00012,22.559]
[1776928711983,36.87,78153.39,12.5,-0.75127,0.00012,22.56102]
[1776928712198,36.87,78153.39,12.5,-0.75127,0.00012,22.56102]
[1776928717017,36.87,78154.1,12.5,-0.7512,0.00012,22.56467]
[1776928717190,36.87,78154.1,12.5,-0.7512,0.00012,22.56467]
[1776928720608,36.87,78152.5,12.5,-0.7514,0.00012,22.55445]
[1776928720691,36.87,78152.5,12.5,-0.7514,0.00012,22.55445]
[1776928720853,36.87,78152.46,12.5,-0.75141,0.00012,22.55408]
[1776928723235,36.87,78148.18,12.5,-0.75193,0.00012,22.52761]
[1776928723441,36.87,78148.18,12.5,-0.75193,0.00012,22.52761]
[1776928725496,36.87,78147.65,12.5,-0.752,0.00012,22.52425]
[1776928725692,36.87,78147.65,12.5,-0.752,0.00012,22.52425]
[1776928730379,36.87,78148.51,12.5,-0.7519,0.00012,22.52896]
[1776928730439,36.87,78148.51,12.5,-0.7519,0.00012,22.52896]
[1776928730800,36.87,78148.51,12.5,-0.7519,0.00012,22.52896]
[1776928730937,36.87,78148.54,12.5,-0.75191,0.00012,22.52893]
[1776928731037,36.87,78148.27,12.5,-0.75194,0.00012,22.52728]
[1776928736981,36.86,78144.68,12.5,-0.75238,0.00012,22.50475]
[1776928737203,36.86,78144.68,12.5,-0.75238,0.00012,22.50475]
[1776928742728,36.86,78144.95,12.5,-0.75236,0.00012,22.50599]
[1776928742944,36.86,78143.83,12.5,-0.7525,0.00012,22.49891]
[1776928743023,36.86,78143.83,12.5,-0.7525,0.00012,22.49891]
[1776928743196,36.86,78143.83,12.5,-0.7525,0.00012,22.49891]
[1776928743297,36.86,78143.72,12.5,-0.75251,0.00012,22.49814]
[1776928746464,36.86,78144.76,12.5,-0.75239,0.00012,22.50443]
[1776928746687,36.86,78144.76,12.5,-0.75239,0.00012,22.50443]
[1776928752077,36.86,78147.74,12.5,-0.75204,0.00012,22.522]
[1776928753678,36.86,78147.74,12.5,-0.75204,0.00012,22.522]
[1776928753692,36.86,78147.74,12.5,-0.75204,0.00012,22.522]
[1776928753970,36.86,78148.84,12.5,-0.75191,0.00012,22.52855]
[1776928754190,36.86,78148.84,12.5,-0.75191,0.00012,22.52855]
[1776928754214,36.86,78148.96,12.5,-0.7519,0.00012,22.52917]
[1776928756418,36.86,78148.82,12.5,-0.75192,0.00012,22.52831]
[1776928756436,36.86,78148.82,12.5,-0.75192,0.00012,22.52831]
[1776928760286,36.86,78152.77,12.5,-0.75145,0.00012,22.55207]
[1776928760441,36.86,78152.77,12.5,-0.75145,0.00012,22.55207]
[1776928761759,36.85,78152.6,12.5,-0.75148,0.00012,22.55064]
[1776928761799,36.85,78153.81,12.5,-0.75134,0.00012,22.55786]
[1776928761936,36.85,78153.81,12.5,-0.75134,0.00012,22.55786]
[1776928762265,36.85,78153.81,12.5,-0.75134,0.00012,22.55786]
[1776928762437,36.85,78153.81,12.5,-0.75134,0.00012,22.55786]
[1776928763853,36.85,78155.23,12.5,-0.75117,0.00012,22.56634]
[1776928763943,36.85,78156.85,12.5,-0.75098,0.00012,22.57604]
[1776928766737,36.85,78156.44,12.5,-0.75104,0.00012,22.57311]
[1776928766937,36.85,78156.76,12.5,-0.751,0.00012,22.57487]
[1776928767097,36.85,78156.76,12.5,-0.751,0.00012,22.57487]
[1776928767192,36.85,78156.76,12.5,-0.751,0.00012,22.57487]
[1776928767198,36.85,78156.57,12.5,-0.75103,0.00012,22.5735]
[1776928771214,36.85,78166.17,12.5,-0.74991,0.00012,22.62763]
[1776928774711,36.85,78170.47,12.5,-0.7494,0.00012,22.65346]
[1776928774941,36.85,78169.91,12.5,-0.74947,0.00012,22.64983]
[1776928776224,36.84,78169.4,12.5,-0.74954,0.00012,22.64651]
[1776928776439,36.84,78169.4,12.5,-0.74954,0.00012,22.64651]
[1776928780461,36.84,78169.82,12.5,-0.7495,0.00012,22.64825]
[1776928780671,36.84,78169.82,12.5,-0.7495,0.00012,22.64825]
[1776928780693,36.84,78169.82,12.5,-0.7495,0.00012,22.64825]
[1776928780769,36.84,78169.32,12.5,-0.74957,0.00012,22.645]
[1776928786132,36.84,78170.13,12.5,-0.74949,0.00012,22.64899]
[1776928790783,36.84,78169.81,12.5,-0.74954,0.00012,22.64629]
[1776928791359,36.83,78154.04,12.5,-0.75146,0.00012,22.5495]
[1776928792366,36.83,78157.45,12.5,-0.75105,0.00012,22.57032]
[1776928794339,36.83,78158.81,12.5,-0.75089,0.00012,22.57854]
[1776928799415,36.83,78164.26,12.5,-0.75024,0.00012,22.61115]
[1776928801941,36.83,78165.07,12.5,-0.75015,0.00012,22.61596]
[1776928802203,36.83,78162.88,12.5,-0.75041,0.00012,22.60242]
[1776928804027,36.83,78162.05,12.5,-0.75052,0.00012,22.59708]
[1776928804199,36.83,78162.05,12.5,-0.75052,0.00012,22.59708]
[1776928804450,36.83,78161.67,12.5,-0.75057,0.00012,22.59463]
[1776928809485,36.83,78160.45,12.5,-0.75073,0.00012,22.58653]
[1776928811503,36.83,78154.99,12.5,-0.7514,0.00012,22.55286]
[1776928812509,36.83,78149.87,12.5,-0.75202,0.00012,22.52138]
[1776928814046,36.83,78149.8,12.5,-0.75203,0.00012,22.5209]
[1776928814202,36.83,78149.8,12.5,-0.75203,0.00012,22.5209]
[1776928818701,36.82,78151.02,12.5,-0.75188,0.00012,22.52814]
[1776928818941,36.82,78151.02,12.5,-0.75188,0.00012,22.52814]
[1776928821155,36.82,78150.88,12.5,-0.7519,0.00012,22.52708]
[1776928821203,36.82,78150.88,12.5,-0.7519,0.00012,22.52708]
[1776928821572,36.82,78151.31,12.5,-0.75185,0.00012,22.52966]
[1776928822750,36.82,78151.31,12.5,-0.75185,0.00012,22.52966]
[1776928822945,36.82,78151.31,12.5,-0.75185,0.00012,22.52966]
[1776928822797,36.82,78157.04,12.5,-0.75116,0.00012,22.56472]
[1776928823663,36.82,78157.04,12.5,-0.75116,0.00012,22.56472]
[1776928823694,36.82,78157.04,12.5,-0.75116,0.00012,22.56472]
[1776928826659,36.82,78159.51,12.5,-0.75087,0.00012,22.57952]
[1776928826699,36.82,78159.51,12.5,-0.75087,0.00012,22.57952]
[1776928826763,36.82,78159.51,12.5,-0.75087,0.00012,22.57952]
[1776928826939,36.82,78159.51,12.5,-0.75087,0.00012,22.57952]
[1776928826864,36.82,78159.46,12.5,-0.75088,0.00012,22.57909]
[1776928832649,36.82,78170.49,12.5,-0.74958,0.00012,22.64193]
[1776928833772,36.82,78170.49,12.5,-0.74958,0.00012,22.64193]
[1776928833942,36.82,78170.49,12.5,-0.74958,0.00012,22.64193]
[1776928835671,36.82,78176.86,12.5,-0.74882,0.00012,22.68022]
[1776928836879,36.82,78176.86,12.5,-0.74882,0.00012,22.68022]
[1776928836941,36.82,78176.86,12.5,-0.74882,0.00012,22.68022]
[1776928839146,36.82,78176.72,12.5,-0.74882,0.00012,22.68028]
[1776928839191,36.82,78176.72,12.5,-0.74882,0.00012,22.68028]
[1776928839700,36.82,78176.17,12.5,-0.74888,0.00012,22.67729]
[1776928840283,36.82,78176.17,12.5,-0.74888,0.00012,22.67729]
[1776928840441,36.82,78176.17,12.5,-0.74888,0.00012,22.67729]
[1776928845632,36.82,78173.75,12.5,-0.74918,0.00012,22.66226]
[1776928845691,36.82,78173.75,12.5,-0.74918,0.00012,22.66226]
[1776928846029,36.82,78174.04,12.5,-0.74915,0.00012,22.66392]
[1776928846191,36.82,78174.04,12.5,-0.74915,0.00012,22.66392]
[1776928846749,36.82,78173.83,12.5,-0.74917,0.00012,22.66252]
[1776928851784,36.82,78174.65,12.5,-0.74909,0.00012,22.66669]
[1776928852312,36.82,78174.65,12.5,-0.74909,0.00012,22.66669]
[1776928852442,36.82,78174.65,12.5,-0.74909,0.00012,22.66669]
[1776928857826,36.81,78173.75,12.5,-0.74923,0.00012,22.66]
[1776928859066,36.81,78173.66,12.5,-0.74924,0.00012,22.65925]
[1776928859192,36.81,78173.66,12.5,-0.74924,0.00012,22.65925]
[1776928859839,36.81,78173.41,12.5,-0.74928,0.00012,22.65753]
[1776928865882,36.81,78173.42,12.5,-0.7493,0.00012,22.65642]
[1776928868390,36.81,78171.93,12.5,-0.74949,0.00012,22.64693]
[1776928868439,36.81,78171.93,12.5,-0.74949,0.00012,22.64693]
[1776928873938,36.8,78173.04,12.5,-0.74938,0.00012,22.65256]
[1776928878973,36.8,78172.74,12.5,-0.74943,0.00012,22.64976]
[1776928884008,36.8,78173.5,12.5,-0.74936,0.00012,22.65344]
[1776928884263,36.8,78173.5,12.5,-0.74936,0.00012,22.65344]
[1776928884444,36.8,78173.5,12.5,-0.74936,0.00012,22.65344]
[1776928885457,36.8,78172.95,12.5,-0.74943,0.00012,22.64989]
[1776928885690,36.8,78172.95,12.5,-0.74943,0.00012,22.64989]
[1776928886022,36.79,78172.57,12.5,-0.74948,0.00012,22.64738]
[1776928888117,36.79,78168.1,12.5,-0.75003,0.00012,22.61987]
[1776928888193,36.79,78168.1,12.5,-0.75003,0.00012,22.61987]
[1776928893665,36.79,78163.34,12.5,-0.75065,0.00012,22.58613]
[1776928893693,36.79,78163.34,12.5,-0.75065,0.00012,22.58613]
[1776928894650,36.79,78162.27,12.5,-0.75078,0.00012,22.57928]
[1776928894695,36.79,78162.27,12.5,-0.75078,0.00012,22.57928]
[1776928894706,36.79,78164.29,12.5,-0.75054,0.00012,22.5915]
[1776928900121,36.79,78164.18,12.5,-0.75057,0.00012,22.59002]
[1776928903262,36.79,78163.74,12.5,-0.75063,0.00012,22.58703]
[1776928903440,36.79,78163.74,12.5,-0.75063,0.00012,22.58703]
[1776928906163,36.78,78157.84,12.5,-0.75136,0.00012,22.55035]
[1776928907517,36.78,78157.84,12.5,-0.75136,0.00012,22.55035]
[1776928907699,36.78,78157.84,12.5,-0.75136,0.00012,22.55035]
[1776928909184,36.78,78173.47,12.5,-0.74947,0.00012,22.64571]
[1776928910864,36.78,78173.47,12.5,-0.74947,0.00012,22.64571]
[1776928910942,36.78,78173.47,12.5,-0.74947,0.00012,22.64571]
[1776928911039,36.78,78173.61,12.5,-0.74946,0.00012,22.64624]
[1776928911317,36.78,78173.61,12.5,-0.74946,0.00012,22.64624]
[1776928911440,36.78,78173.61,12.5,-0.74946,0.00012,22.64624]
[1776928915262,36.78,78171.74,12.5,-0.74967,0.00012,22.63555]
[1776928915440,36.78,78171.74,12.5,-0.74967,0.00012,22.63555]
[1776928918920,36.79,78174.34,12.5,-0.74934,0.00012,22.65209]
[1776928918944,36.79,78174.34,12.5,-0.74934,0.00012,22.65209]
[1776928918955,36.79,78174.34,12.5,-0.74933,0.00012,22.65253]
[1776928922952,36.79,78176.72,12.5,-0.74904,0.00012,22.66732]
[1776928923196,36.79,78177.49,12.5,-0.74894,0.00012,22.67227]
[1776928929324,36.79,78176.94,12.5,-0.749,0.00012,22.66938]
[1776928933017,36.79,78177.58,12.5,-0.74892,0.00012,22.67339]
[1776928933057,36.79,78170.27,12.5,-0.74981,0.00012,22.62854]
[1776928933195,36.79,78170.27,12.5,-0.74981,0.00012,22.62854]
[1776928934562,36.79,78170.62,12.5,-0.74977,0.00012,22.63051]
[1776928934694,36.79,78170.62,12.5,-0.74977,0.00012,22.63051]
[1776928934760,36.79,78170.85,12.5,-0.74974,0.00012,22.63175]
[1776928936373,36.79,78165.06,12.5,-0.75045,0.00012,22.59599]
[1776928937302,36.79,78165.06,12.5,-0.75045,0.00012,22.59599]
[1776928937440,36.79,78165.06,12.5,-0.75045,0.00012,22.59599]
[1776928942259,36.79,78168.45,12.5,-0.75006,0.00012,22.61608]
[1776928942437,36.79,78168.45,12.5,-0.75006,0.00012,22.61608]
[1776928942538,36.79,78179.17,12.5,-0.74876,0.00012,22.68149]
[1776928943423,36.79,78171.82,12.5,-0.74965,0.00012,22.6365]
[1776928944865,36.79,78171.82,12.5,-0.74965,0.00012,22.6365]
[1776928944948,36.79,78171.82,12.5,-0.74965,0.00012,22.6365]
[1776928945008,36.79,78172.15,12.5,-0.74961,0.00012,22.63844]
[1776928947857,36.79,78170.08,12.5,-0.74987,0.00012,22.62564]
[1776928947935,36.79,78170.08,12.5,-0.74987,0.00012,22.62564]
[1776928953118,36.78,78171.21,12.5,-0.74976,0.00012,22.6283]
[1776928953198,36.78,78171.21,12.5,-0.74976,0.00012,22.6283]
[1776928954315,36.78,78171.17,12.5,-0.74977,0.00012,22.62798]
[1776928954444,36.78,78171.17,12.5,-0.74977,0.00012,22.62798]
[1776928954500,36.78,78171.33,12.5,-0.74975,0.00012,22.62889]
[1776928955507,36.78,78178.64,12.5,-0.74887,0.00012,22.67346]
[1776928960541,36.78,78176.64,12.5,-0.74912,0.00012,22.66069]
[1776928964442,36.78,78176.2,12.5,-0.74918,0.00012,22.65773]
[1776928969008,36.78,78176.52,12.5,-0.74915,0.00012,22.65932]
[1776928969013,36.78,78176.52,12.5,-0.74915,0.00012,22.65932]
[1776928969063,36.78,78175.65,12.5,-0.74926,0.00012,22.65392]
[1776928969197,36.78,78175.65,12.5,-0.74926,0.00012,22.65392]
[1776928972435,36.78,78173.43,12.5,-0.74953,0.00012,22.64011]
[1776928972691,36.78,78173.43,12.5,-0.74953,0.00012,22.64011]
[1776928973548,36.78,78174.83,12.5,-0.74936,0.00012,22.64859]
[1776928973693,36.78,78174.83,12.5,-0.74936,0.00012,22.64859]
[1776928973962,36.78,78174.83,12.5,-0.74936,0.00012,22.64859]
[1776928973966,36.78,78173.54,12.5,-0.74952,0.00012,22.64063]
[1776928974194,36.78,78173.54,12.5,-0.74952,0.00012,22.64063]
[1776928976437,36.78,78173.54,12.5,-0.74952,0.00012,22.64049]
[1776928976697,36.78,78173.54,12.5,-0.74952,0.00012,22.64049]
[1776928979323,36.78,78172.17,12.5,-0.74969,0.00012,22.63191]
[1776928979372,36.78,78172.17,12.5,-0.74969,0.00012,22.63191]
[1776928979442,36.78,78172.17,12.5,-0.74969,0.00012,22.63191]
[1776928979674,36.78,78171.31,12.5,-0.7498,0.00012,22.62649]
[1776928984710,36.77,78172.24,12.5,-0.74971,0.00012,22.63141]
[1776928985691,36.77,78172.24,12.5,-0.74971,0.00012,22.63141]
[1776928985801,36.77,78172.24,12.5,-0.74971,0.00012,22.63141]
[1776928985943,36.77,78172.24,12.5,-0.74971,0.00012,22.63141]
[1776928986040,36.77,78172.45,12.5,-0.74968,0.00012,22.63254]
[1776928991759,36.77,78172.41,12.5,-0.74971,0.00012,22.63137]
[1776928998808,36.77,78173.74,12.5,-0.74957,0.00012,22.63843]
[1776929001835,36.76,78181.93,12.5,-0.74858,0.00012,22.68798]
[1776929002837,36.76,78208.01,12.5,-0.7454,0.00012,22.84633]
[1776929003844,36.76,78211.62,12.5,-0.74495,0.00012,22.86837]
[1776929007872,36.77,78203.01,12.5,-0.74598,0.00012,22.81729]
[1776929010894,36.77,78197.82,12.5,-0.7466,0.00012,22.78652]
[1776929014921,36.77,78191.84,12.5,-0.74734,0.00012,22.74744]
[1776929015929,36.78,78187.31,12.5,-0.74788,0.00012,22.72016]
[1776929019359,36.78,78186.11,12.5,-0.74801,0.00012,22.71382]
[1776929019442,36.78,78186.11,12.5,-0.74801,0.00012,22.71382]
[1776929019957,36.78,78183.36,12.5,-0.74834,0.00012,22.69715]
[1776929020281,36.78,78183.36,12.5,-0.74834,0.00012,22.69715]
[1776929020455,36.78,78183.36,12.5,-0.74834,0.00012,22.69715]
[1776929021438,36.78,78183.53,12.5,-0.74832,0.00012,22.69828]
[1776929021696,36.78,78183.53,12.5,-0.74832,0.00012,22.69828]
[1776929027007,36.78,78183.46,12.5,-0.74832,0.00012,22.69844]
[1776929031380,36.78,78184.33,12.5,-0.7482,0.00012,22.70412]
[1776929031442,36.78,78184.33,12.5,-0.7482,0.00012,22.70412]
[1776929031472,36.78,78184.33,12.5,-0.7482,0.00012,22.70412]
[1776929031699,36.78,78184.33,12.5,-0.7482,0.00012,22.70412]
[1776929032041,36.78,78184.2,12.5,-0.74822,0.00012,22.70343]
[1776929037076,36.78,78184.1,12.5,-0.74822,0.00012,22.70333]
[1776929039368,36.78,78183.32,12.5,-0.74832,0.00012,22.6983]
[1776929039443,36.78,78183.32,12.5,-0.74832,0.00012,22.6983]
[1776929039549,36.78,78183.32,12.5,-0.74832,0.00012,22.6983]
[1776929039696,36.78,78183.32,12.5,-0.74832,0.00012,22.6983]
[1776929040096,36.78,78183.84,12.5,-0.74826,0.00012,22.70133]
[1776929042487,36.78,78183.08,12.5,-0.74836,0.00012,22.69642]
[1776929042696,36.78,78183.08,12.5,-0.74836,0.00012,22.69642]
[1776929047715,36.78,78183.6,12.5,-0.74828,0.00012,22.70017]
[1776929047943,36.78,78183.6,12.5,-0.74828,0.00012,22.70017]
[1776929048056,36.78,78183.6,12.5,-0.74828,0.00012,22.70017]
[1776929048197,36.78,78183.6,12.5,-0.74828,0.00012,22.70017]
[1776929048153,36.78,78184.33,12.5,-0.74819,0.00012,22.70473]
[1776929052066,36.78,78184.2,12.5,-0.74821,0.00012,22.70353]
[1776929052197,36.78,78184.2,12.5,-0.74821,0.00012,22.70353]
[1776929054158,36.78,78184.14,12.5,-0.74823,0.00012,22.70289]
[1776929054198,36.78,78184.14,12.5,-0.74823,0.00012,22.70289]
[1776929054200,36.78,78184.35,12.5,-0.7482,0.00012,22.70404]
[1776929056939,36.78,78183.43,12.5,-0.74832,0.00012,22.69818]
[1776929057195,36.78,78183.43,12.5,-0.74832,0.00012,22.69818]
[1776929059750,36.78,78184.72,12.5,-0.74817,0.00012,22.70579]
[1776929059951,36.78,78184.72,12.5,-0.74817,0.00012,22.70579]
[1776929062992,36.78,78184.72,12.5,-0.74818,0.00012,22.70552]
[1776929063178,36.78,78184.72,12.5,-0.74818,0.00012,22.70552]
[1776929063197,36.78,78184.72,12.5,-0.74818,0.00012,22.70552]
[1776929063188,36.78,78184.08,12.5,-0.74826,0.00012,22.70124]
[1776929063263,36.78,78184.15,12.5,-0.74825,0.00012,22.70167]
[1776929065111,36.78,78184.15,12.5,-0.74825,0.00012,22.70167]
[1776929065213,36.78,78184.15,12.5,-0.74825,0.00012,22.70167]
[1776929066901,36.78,78185.53,12.5,-0.74809,0.00012,22.70982]
[1776929066938,36.78,78185.53,12.5,-0.74809,0.00012,22.70982]
[1776929072326,36.77,78185.26,12.5,-0.74817,0.00012,22.70344]
[1776929074553,36.77,78188.21,12.5,-0.74781,0.00012,22.72127]
[1776929074701,36.77,78188.21,12.5,-0.74781,0.00012,22.72127]
[1776929074717,36.77,78188.21,12.5,-0.74781,0.00012,22.72127]
[1776929074942,36.77,78188.21,12.5,-0.74781,0.00012,22.72127]
[1776929075042,36.77,78189.44,12.5,-0.74767,0.00012,22.72847]
[1776929080382,36.77,78189.1,12.5,-0.74772,0.00012,22.72607]
[1776929085264,36.77,78192.03,12.5,-0.74736,0.00012,22.74368]
[1776929085443,36.77,78195.63,12.5,-0.74692,0.00012,22.76576]
[1776929085486,36.77,78195.63,12.5,-0.74692,0.00012,22.76576]
[1776929085691,36.77,78195.63,12.5,-0.74692,0.00012,22.76576]
[1776929085763,36.77,78196.94,12.5,-0.74675,0.00012,22.77412]
[1776929089006,36.77,78196.77,12.5,-0.74677,0.00012,22.77329]
[1776929089196,36.77,78196.77,12.5,-0.74677,0.00012,22.77329]
[1776929092468,36.78,78189.93,12.5,-0.74758,0.00012,22.73274]
[1776929093473,36.78,78189.93,12.5,-0.74758,0.00012,22.73274]
[1776929093691,36.78,78189.93,12.5,-0.74758,0.00012,22.73274]
[1776929094002,36.78,78189.93,12.5,-0.74758,0.00012,22.73274]
[1776929094209,36.78,78189.93,12.5,-0.74758,0.00012,22.73274]
[1776929094235,36.78,78190.67,12.5,-0.74748,0.00012,22.73764]
[1776929099517,36.78,78190.12,12.5,-0.74752,0.00012,22.73555]
[1776929101862,36.78,78189.11,12.5,-0.74764,0.00012,22.72961]
[1776929101939,36.78,78189.11,12.5,-0.74764,0.00012,22.72961]
[1776929102013,36.78,78179.94,12.5,-0.74876,0.00012,22.67355]
[1776929102300,36.78,78179.94,12.5,-0.74876,0.00012,22.67355]
[1776929102444,36.78,78179.94,12.5,-0.74876,0.00012,22.67355]
[1776929106414,36.78,78180.51,12.5,-0.74871,0.00012,22.67642]
[1776929106441,36.78,78180.51,12.5,-0.74871,0.00012,22.67642]
[1776929109865,36.78,78179.14,12.5,-0.74888,0.00012,22.66759]
[1776929109948,36.78,78179.14,12.5,-0.74888,0.00012,22.66759]
[1776929110234,36.78,78179.14,12.5,-0.74888,0.00012,22.66759]
[1776929110236,36.78,78179.14,12.5,-0.74889,0.00012,22.66744]
[1776929110446,36.78,78179.14,12.5,-0.74889,0.00012,22.66744]
[1776929115629,36.78,78179.38,12.5,-0.74888,0.00012,22.66798]
[1776929117642,36.77,78174.59,12.5,-0.74946,0.00012,22.63843]
[1776929119308,36.77,78174.29,12.5,-0.7495,0.00012,22.63647]
[1776929119446,36.77,78174.29,12.5,-0.7495,0.00012,22.63647]
[1776929119785,36.77,78174.29,12.5,-0.7495,0.00012,22.63647]
[1776929119945,36.77,78174.29,12.5,-0.7495,0.00012,22.63647]
[1776929120039,36.77,78174.36,12.5,-0.7495,0.00012,22.63677]
[1776929126706,36.77,78173.84,12.5,-0.74958,0.00012,22.6327]
[1776929127666,36.77,78173.84,12.5,-0.74958,0.00012,22.6327]
[1776929127698,36.77,78173.84,12.5,-0.74958,0.00012,22.6327]
[1776929128193,36.77,78173.84,12.5,-0.74958,0.00012,22.6327]
[1776929128295,36.77,78173.81,12.5,-0.74959,0.00012,22.63239]
[1776929128449,36.77,78173.81,12.5,-0.74959,0.00012,22.63239]
[1776929133755,36.77,78173.98,12.5,-0.74961,0.00012,22.62881]
[1776929138791,36.77,78173.42,12.5,-0.74969,0.00012,22.62474]
[1776929141313,36.76,78173.59,12.5,-0.74967,0.00012,22.62566]
[1776929141444,36.76,78173.42,12.5,-0.74969,0.00012,22.62449]
[1776929141996,36.76,78173.42,12.5,-0.74969,0.00012,22.62449]
[1776929142218,36.76,78173.42,12.5,-0.74969,0.00012,22.62449]
[1776929142222,36.76,78173.52,12.5,-0.74968,0.00012,22.62498]
[1776929142819,36.76,78167.33,12.5,-0.75044,0.00012,22.58697]
[1776929143600,36.76,78167.33,12.5,-0.75044,0.00012,22.58697]
[1776929143688,36.76,78167.33,12.5,-0.75044,0.00012,22.58697]
[1776929144511,36.76,78165.2,12.5,-0.7507,0.00012,22.57383]
[1776929144694,36.76,78165.2,12.5,-0.7507,0.00012,22.57383]
[1776929146773,36.76,78163.31,12.5,-0.75093,0.00012,22.56211]
[1776929146938,36.76,78163.31,12.5,-0.75093,0.00012,22.56211]
[1776929147261,36.76,78163.31,12.5,-0.75093,0.00012,22.56211]
[1776929146965,36.76,78163.44,12.5,-0.75092,0.00012,22.56285]
[1776929147446,36.76,78163.44,12.5,-0.75092,0.00012,22.56285]
[1776929152892,36.76,78159.54,12.5,-0.7514,0.00012,22.53865]
[1776929154848,36.76,78159.61,12.5,-0.75139,0.00012,22.53906]
[1776929154950,36.76,78159.61,12.5,-0.75139,0.00012,22.53906]
[1776929159067,36.76,78158.37,12.5,-0.75154,0.00012,22.53137]
[1776929159193,36.76,78158.37,12.5,-0.75154,0.00012,22.53137]
[1776929159275,36.76,78158.37,12.5,-0.75154,0.00012,22.53137]
[1776929159294,36.76,78158.87,12.5,-0.75148,0.00012,22.53442]
[1776929159441,36.76,78158.87,12.5,-0.75148,0.00012,22.53442]
[1776929164973,36.76,78159.45,12.5,-0.75141,0.00012,22.53784]
[1776929169032,36.76,78161.54,12.5,-0.75116,0.00012,22.5506]
[1776929169201,36.76,78161.54,12.5,-0.75116,0.00012,22.5506]
[1776929169210,36.76,78161.84,12.5,-0.75112,0.00012,22.5524]
[1776929170229,36.76,78161.84,12.5,-0.75112,0.00012,22.5524]
[1776929170449,36.76,78162.71,12.5,-0.75102,0.00012,22.5577]
[1776929176052,36.76,78162.08,12.5,-0.7511,0.00012,22.5536]
[1776929177822,36.76,78163.05,12.5,-0.75098,0.00012,22.55952]
[1776929177940,36.76,78163.05,12.5,-0.75098,0.00012,22.55952]
[1776929178066,36.76,78163.42,12.5,-0.75094,0.00012,22.56174]
[1776929178440,36.76,78163.42,12.5,-0.75094,0.00012,22.56174]
[1776929178692,36.76,78163.42,12.5,-0.75094,0.00012,22.56174]
[1776929184109,36.76,78172.39,12.5,-0.74986,0.00012,22.61641]
[1776929185116,36.76,78182.67,12.5,-0.7486,0.00012,22.67961]
[1776929186123,36.76,78181.77,12.5,-0.7487,0.00012,22.67445]
[1776929187435,36.76,78181.89,12.5,-0.74868,0.00012,22.67551]
[1776929187698,36.76,78181.89,12.5,-0.74868,0.00012,22.67551]
[1776929192364,36.77,78182.84,12.5,-0.74856,0.00012,22.67878]
[1776929192441,36.77,78182.84,12.5,-0.74856,0.00012,22.67878]
[1776929193247,36.77,78182.84,12.5,-0.74856,0.00012,22.67878]
[1776929193348,36.77,78187.47,12.5,-0.74798,0.00012,22.70764]
[1776929199214,36.77,78187.86,12.5,-0.7479,0.00012,22.71185]
[1776929199530,36.77,78187.86,12.5,-0.7479,0.00012,22.71185]
[1776929199692,36.77,78187.86,12.5,-0.7479,0.00012,22.71185]
[1776929202489,36.78,78188.08,12.5,-0.74785,0.00012,22.71406]
[1776929206188,36.78,78184.32,12.5,-0.7483,0.00012,22.69184]
[1776929206263,36.78,78184.15,12.5,-0.74831,0.00012,22.69102]
[1776929211299,36.78,78182.33,12.5,-0.74851,0.00012,22.68103]
[1776929214320,36.78,78169.18,12.5,-0.75011,0.00012,22.60062]
[1776929215327,36.78,78161.5,12.5,-0.75105,0.00012,22.55339]
[1776929216208,36.78,78161.5,12.5,-0.75105,0.00012,22.55339]
[1776929216333,36.78,78166.17,12.5,-0.75048,0.00012,22.58186]
[1776929217679,36.78,78168.04,12.5,-0.75026,0.00012,22.59314]
[1776929217708,36.78,78168.04,12.5,-0.75026,0.00012,22.59314]
[1776929220197,36.78,78170.28,12.5,-0.75,0.00012,22.60649]
[1776929220362,36.78,78176.6,12.5,-0.74923,0.00012,22.64492]
[1776929221208,36.78,78176.6,12.5,-0.74923,0.00012,22.64492]
[1776929221369,36.78,78180.83,12.5,-0.74872,0.00012,22.67057]
[1776929221450,36.78,78180.83,12.5,-0.74872,0.00012,22.67057]
[1776929227374,36.78,78179.34,12.5,-0.74892,0.00012,22.6607]
[1776929227411,36.78,78176.73,12.5,-0.74924,0.00012,22.64462]
[1776929227439,36.78,78176.73,12.5,-0.74924,0.00012,22.64462]
[1776929227966,36.78,78176.73,12.5,-0.74924,0.00012,22.64462]
[1776929228203,36.78,78176.73,12.5,-0.74924,0.00012,22.64462]
[1776929228246,36.78,78176.73,12.5,-0.74924,0.00012,22.64449]
[1776929229425,36.78,78171.94,12.5,-0.74983,0.00012,22.6151]
[1776929230878,36.78,78171.94,12.5,-0.74983,0.00012,22.6151]
[1776929230943,36.78,78171.94,12.5,-0.74983,0.00012,22.6151]
[1776929236474,36.77,78167.34,12.5,-0.7504,0.00012,22.5864]
[1776929241454,36.77,78166.72,12.5,-0.75048,0.00012,22.58238]
[1776929241697,36.77,78166.72,12.5,-0.75048,0.00012,22.58238]
[1776929246094,36.77,78166.77,12.5,-0.75048,0.00012,22.58246]
[1776929246203,36.77,78166.77,12.5,-0.75048,0.00012,22.58246]
[1776929246304,36.77,78166.81,12.5,-0.75047,0.00012,22.58266]
[1776929251107,36.77,78166.77,12.5,-0.75048,0.00012,22.5823]
[1776929251194,36.77,78166.77,12.5,-0.75048,0.00012,22.5823]
[1776929251387,36.77,78166.77,12.5,-0.75048,0.00012,22.5823]
[1776929251437,36.77,78165.89,12.5,-0.75061,0.00012,22.57299]
[1776929251444,36.77,78165.89,12.5,-0.75061,0.00012,22.57299]
[1776929256617,36.77,78166.11,12.5,-0.75059,0.00012,22.57419]
[1776929258049,36.77,78166.11,12.5,-0.75059,0.00012,22.57419]
[1776929258207,36.77,78166.11,12.5,-0.75059,0.00012,22.57419]
[1776929263666,36.77,78168.51,12.5,-0.7503,0.00012,22.58868]
[1776929264478,36.77,78168.51,12.5,-0.7503,0.00012,22.58868]
[1776929264692,36.77,78168.51,12.5,-0.7503,0.00012,22.58868]
[1776929265716,36.77,78168.7,12.5,-0.75028,0.00012,22.58981]
[1776929265940,36.77,78168.7,12.5,-0.75028,0.00012,22.58981]
[1776929265957,36.77,78170.37,12.5,-0.75008,0.00012,22.59999]
[1776929270956,36.77,78171.44,12.5,-0.74995,0.00012,22.60631]
[1776929271197,36.77,78171.44,12.5,-0.74995,0.00012,22.60631]
[1776929276970,36.77,78173.9,12.5,-0.74966,0.00012,22.62088]
[1776929277199,36.77,78173.9,12.5,-0.74966,0.00012,22.62088]
[1776929278508,36.77,78173.21,12.5,-0.74975,0.00012,22.61657]
[1776929278688,36.77,78173.21,12.5,-0.74975,0.00012,22.61657]
[1776929278771,36.77,78173.34,12.5,-0.74974,0.00012,22.61721]
[1776929282262,36.77,78174.07,12.5,-0.74965,0.00012,22.62149]
[1776929282439,36.77,78174.07,12.5,-0.74965,0.00012,22.62149]
[1776929288842,36.76,78173.56,12.5,-0.74973,0.00012,22.61765]
[1776929294323,36.76,78174.16,12.5,-0.74966,0.00012,22.62123]
[1776929294441,36.76,78174.16,12.5,-0.74966,0.00012,22.62123]
[1776929296029,36.76,78173.67,12.5,-0.74973,0.00012,22.61783]
[1776929296196,36.76,78173.67,12.5,-0.74973,0.00012,22.61783]
[1776929296286,36.76,78173.37,12.5,-0.74977,0.00012,22.61579]
[1776929299606,36.76,78174.98,12.5,-0.74958,0.00012,22.62533]
[1776929299693,36.76,78174.98,12.5,-0.74958,0.00012,22.62533]
[1776929304910,36.77,78183.83,12.5,-0.74846,0.00012,22.68108]
[1776929304940,36.77,78183.83,12.5,-0.74846,0.00012,22.68108]
[1776929304954,36.77,78183.43,12.5,-0.74851,0.00012,22.67897]
[1776929307005,36.77,78183.2,12.5,-0.74853,0.00012,22.67789]
[1776929307197,36.77,78183.2,12.5,-0.74853,0.00012,22.67789]
[1776929311165,36.77,78188.01,12.5,-0.74791,0.00012,22.70846]
[1776929311195,36.77,78188.01,12.5,-0.74791,0.00012,22.70846]
[1776929311208,36.77,78188.29,12.5,-0.7479,0.00012,22.70663]
[1776929314220,36.78,78189.59,12.5,-0.74773,0.00012,22.71511]
[1776929314448,36.78,78189.59,12.5,-0.74773,0.00012,22.71511]
[1776929320059,36.78,78188.53,12.5,-0.74782,0.00012,22.71067]
[1776929323260,36.78,78188.59,12.5,-0.7478,0.00012,22.71133]
[1776929323388,36.78,78188.59,12.5,-0.7478,0.00012,22.71133]
[1776929325094,36.79,78194.03,12.5,-0.74711,0.00012,22.74553]
[1776929325797,36.79,78194.03,12.5,-0.74711,0.00012,22.74553]
[1776929325937,36.79,78194.03,12.5,-0.74711,0.00012,22.74553]
[1776929326038,36.79,78194.03,12.5,-0.74711,0.00012,22.74578]
[1776929331135,36.79,78196.68,12.5,-0.74676,0.00012,22.76309]
[1776929334246,36.79,78197.08,12.5,-0.7467,0.00012,22.76599]
[1776929340200,36.8,78197.26,12.5,-0.74664,0.00012,22.76871]
[1776929341207,36.8,78204.57,12.5,-0.74575,0.00012,22.81324]
[1776929346242,36.81,78209.72,12.5,-0.74509,0.00012,22.84569]
[1776929351277,36.81,78211.34,12.5,-0.74486,0.00012,22.85674]
[1776929356312,36.81,78216.23,12.5,-0.74424,0.00012,22.88728]
[1776929359515,36.82,78216.05,12.5,-0.74425,0.00012,22.88654]
[1776929359542,36.82,78215.83,12.5,-0.74428,0.00012,22.88538]
[1776929359688,36.82,78215.83,12.5,-0.74428,0.00012,22.88538]
[1776929363361,36.82,78204.25,12.5,-0.74568,0.00012,22.81618]
[1776929368396,36.82,78201.02,12.5,-0.74605,0.00012,22.79785]
[1776929372424,36.82,78194.78,12.5,-0.74683,0.00012,22.7568]
[1776929375446,36.82,78187.53,12.5,-0.74772,0.00012,22.71225]
[1776929376453,36.82,78177.92,12.5,-0.7489,0.00012,22.65355]
[1776929377200,36.82,78177.92,12.5,-0.7489,0.00012,22.65355]
[1776929377440,36.82,78177.92,12.5,-0.7489,0.00012,22.65355]
[1776929377460,36.82,78178.01,12.5,-0.74889,0.00012,22.65395]
[1776929382495,36.82,78177.3,12.5,-0.74899,0.00012,22.64894]
[1776929383697,36.82,78178.18,12.5,-0.74889,0.00012,22.65417]
[1776929383937,36.82,78178.18,12.5,-0.74889,0.00012,22.65417]
[1776929384509,36.82,78185.62,12.5,-0.74798,0.00012,22.69933]
[1776929386205,36.82,78184.91,12.5,-0.74807,0.00012,22.69482]
[1776929388980,36.82,78182.1,12.5,-0.74843,0.00012,22.67719]
[1776929389193,36.82,78182.1,12.5,-0.74843,0.00012,22.67719]
[1776929394029,36.81,78180.58,12.5,-0.74863,0.00012,22.66709]
[1776929394202,36.81,78180.58,12.5,-0.74863,0.00012,22.66709]
[1776929395120,36.81,78180.58,12.5,-0.74863,0.00012,22.66692]
[1776929395191,36.81,78180.58,12.5,-0.74863,0.00012,22.66692]
[1776929395588,36.81,78180.72,12.5,-0.74862,0.00012,22.6676]
[1776929400624,36.81,78180.21,12.5,-0.7487,0.00012,22.6636]
[1776929403644,36.81,78172.29,12.5,-0.74967,0.00012,22.61478]
[1776929404651,36.81,78166.73,12.5,-0.75035,0.00012,22.58054]
[1776929406665,36.8,78164.14,12.5,-0.75068,0.00012,22.56426]
[1776929408679,36.8,78155.28,12.5,-0.75176,0.00012,22.50949]
[1776929411683,36.8,78156.7,12.5,-0.7516,0.00012,22.51773]
[1776929411937,36.8,78156.7,12.5,-0.7516,0.00012,22.51773]
[1776929414721,36.8,78162.98,12.5,-0.75085,0.00012,22.55539]
[1776929418202,36.8,78166.16,12.5,-0.75048,0.00012,22.57441]
[1776929418436,36.8,78166.16,12.5,-0.75048,0.00012,22.57441]
[1776929418484,36.8,78166.16,12.5,-0.75048,0.00012,22.57441]
[1776929418537,36.8,78170.89,12.5,-0.74991,0.00012,22.60281]
[1776929418690,36.8,78170.89,12.5,-0.74991,0.00012,22.60281]
[1776929420103,36.8,78171.02,12.5,-0.7499,0.00012,22.6036]
[1776929420203,36.8,78171.02,12.5,-0.7499,0.00012,22.6036]
[1776929420205,36.79,78170.81,12.5,-0.74994,0.00012,22.60173]
[1776929422829,36.79,78170.04,12.5,-0.75004,0.00012,22.59674]
[1776929422945,36.79,78170.04,12.5,-0.75004,0.00012,22.59674]
[1776929423829,36.79,78171.18,12.5,-0.74991,0.00012,22.60314]
[1776929423937,36.79,78171.18,12.5,-0.74991,0.00012,22.60314]
[1776929426805,36.79,78181.8,12.5,-0.74864,0.00012,22.66712]
[1776929427812,36.79,78187.28,12.5,-0.74797,0.00012,22.70035]
[1776929429458,36.79,78187.28,12.5,-0.74797,0.00012,22.70035]
[1776929429507,36.79,78189.37,12.5,-0.74772,0.00012,22.71269]
[1776929429692,36.79,78189.37,12.5,-0.74772,0.00012,22.71269]
[1776929430194,36.79,78189.37,12.5,-0.74772,0.00012,22.71269]
[1776929430436,36.79,78189.37,12.5,-0.74772,0.00012,22.71269]
[1776929430509,36.79,78189.44,12.5,-0.74772,0.00012,22.71293]
[1776929435933,36.78,78189.82,12.5,-0.74772,0.00012,22.71049]
[1776929436192,36.78,78189.82,12.5,-0.74772,0.00012,22.71049]
[1776929440997,36.78,78192.06,12.5,-0.74747,0.00012,22.72313]
[1776929441195,36.78,78192.06,12.5,-0.74747,0.00012,22.72313]
[1776929442112,36.78,78192.06,12.5,-0.74747,0.00012,22.72292]
[1776929442197,36.78,78192.06,12.5,-0.74747,0.00012,22.72292]
[1776929442214,36.78,78192.07,12.5,-0.74747,0.00012,22.72277]
[1776929447955,36.77,78191.65,12.5,-0.74755,0.00012,22.7192]
[1776929448205,36.77,78191.65,12.5,-0.74755,0.00012,22.7192]
[1776929454646,36.77,78191.11,12.5,-0.74764,0.00012,22.71447]
[1776929454696,36.77,78188.53,12.5,-0.74796,0.00012,22.6985]
[1776929455731,36.77,78187.02,12.5,-0.74815,0.00012,22.68905]
[1776929455936,36.77,78187.02,12.5,-0.74815,0.00012,22.68905]
[1776929456011,36.77,78186.13,12.5,-0.74827,0.00012,22.68338]
[1776929458798,36.76,78186.02,12.5,-0.74829,0.00012,22.68223]
[1776929458943,36.76,78186.02,12.5,-0.74829,0.00012,22.68223]
[1776929461440,36.76,78186.63,12.5,-0.74823,0.00012,22.68547]
[1776929461702,36.76,78188.88,12.5,-0.74796,0.00012,22.69893]
[1776929462994,36.76,78189.43,12.5,-0.74789,0.00012,22.70202]
[1776929463120,36.76,78189.43,12.5,-0.74789,0.00012,22.70202]
[1776929463190,36.76,78189.43,12.5,-0.74789,0.00012,22.70202]
[1776929463290,36.76,78189.52,12.5,-0.74789,0.00012,22.7023]
[1776929467087,36.76,78175.77,12.5,-0.74959,0.00012,22.61736]
[1776929468040,36.76,78175.77,12.5,-0.74959,0.00012,22.61736]
[1776929468199,36.76,78175.77,12.5,-0.74959,0.00012,22.61736]
[1776929468642,36.76,78175.77,12.5,-0.74959,0.00012,22.61736]
[1776929468689,36.76,78174.68,12.5,-0.74972,0.00012,22.61052]
[1776929468820,36.76,78174.68,12.5,-0.74972,0.00012,22.61052]
[1776929468936,36.76,78174.68,12.5,-0.74972,0.00012,22.61052]
[1776929469101,36.76,78176.0,12.5,-0.74957,0.00012,22.61842]
[1776929471213,36.75,78176.01,12.5,-0.74957,0.00012,22.61831]
[1776929471437,36.75,78176.01,12.5,-0.74957,0.00012,22.61831]
[1776929477266,36.75,78175.63,12.5,-0.74963,0.00012,22.61502]
[1776929477437,36.75,78175.63,12.5,-0.74963,0.00012,22.61502]
[1776929477737,36.75,78175.83,12.5,-0.74961,0.00012,22.6161]
[1776929477939,36.75,78175.83,12.5,-0.74961,0.00012,22.6161]
[1776929478164,36.75,78176.32,12.5,-0.74956,0.00012,22.61893]
[1776929480178,36.75,78168.21,12.5,-0.75055,0.00012,22.56896]
[1776929482228,36.75,78171.61,12.5,-0.75014,0.00012,22.58968]
[1776929482446,36.75,78171.61,12.5,-0.75014,0.00012,22.58968]
[1776929482491,36.75,78171.61,12.5,-0.75014,0.00012,22.58968]
[1776929482693,36.75,78172.77,12.5,-0.75,0.00012,22.59665]
[1776929485700,36.75,78173.56,12.5,-0.74991,0.00012,22.60106]
[1776929485940,36.75,78173.56,12.5,-0.74991,0.00012,22.60106]
[1776929487681,36.75,78175.03,12.5,-0.74974,0.00012,22.60991]
[1776929487942,36.75,78177.92,12.5,-0.74939,0.00012,22.62743]
[1776929488171,36.75,78177.92,12.5,-0.74939,0.00012,22.62743]
[1776929488196,36.75,78177.92,12.5,-0.74939,0.00012,22.62743]
[1776929488233,36.75,78176.69,12.5,-0.74954,0.00012,22.61974]
[1776929490347,36.74,78176.81,12.5,-0.74953,0.00012,22.62032]
[1776929490441,36.74,78176.81,12.5,-0.74953,0.00012,22.62032]
[1776929494303,36.74,78176.7,12.5,-0.74958,0.00012,22.61517]
[1776929494443,36.74,78176.7,12.5,-0.74958,0.00012,22.61517]
[1776929495600,36.74,78176.2,12.5,-0.74965,0.00012,22.61196]
[1776929495690,36.74,78176.2,12.5,-0.74965,0.00012,22.61196]
[1776929496304,36.74,78174.57,12.5,-0.74985,0.00012,22.60184]
[1776929496441,36.74,78174.57,12.5,-0.74985,0.00012,22.60184]
[1776929496455,36.74,78175.07,12.5,-0.74979,0.00012,22.60476]
[1776929502209,36.74,78177.41,12.5,-0.74952,0.00012,22.61835]
[1776929502437,36.74,78177.41,12.5,-0.74952,0.00012,22.61835]
[1776929503221,36.74,78178.05,12.5,-0.74945,0.00012,22.62211]
[1776929503436,36.74,78178.05,12.5,-0.74945,0.00012,22.62211]
[1776929503537,36.74,78183.38,12.5,-0.7488,0.00012,22.65453]
[1776929504741,36.74,78184.77,12.5,-0.74863,0.00012,22.66283]
[1776929504938,36.74,78184.77,12.5,-0.74863,0.00012,22.66283]
[1776929507367,36.73,78198.98,12.5,-0.74691,0.00012,22.74883]
[1776929508054,36.73,78198.98,12.5,-0.74691,0.00012,22.74883]
[1776929508208,36.73,78198.98,12.5,-0.74691,0.00012,22.74883]
[1776929508281,36.73,78198.98,12.5,-0.74691,0.00012,22.74883]
[1776929508441,36.73,78198.98,12.5,-0.74691,0.00012,22.74883]
[1776929510764,36.74,78203.4,12.5,-0.74636,0.00012,22.77602]
[1776929510939,36.74,78203.4,12.5,-0.74636,0.00012,22.77602]
[1776929511498,36.74,78203.4,12.5,-0.74636,0.00012,22.77602]
[1776929511695,36.74,78203.4,12.5,-0.74636,0.00012,22.77602]
[1776929511506,36.74,78203.41,12.5,-0.74635,0.00012,22.77635]
[1776929513801,36.74,78201.19,12.5,-0.74661,0.00012,22.76341]
[1776929513938,36.74,78201.19,12.5,-0.74661,0.00012,22.76341]
[1776929517443,36.74,78193.11,12.5,-0.74761,0.00012,22.71414]
[1776929518225,36.74,78193.11,12.5,-0.74761,0.00012,22.71414]
[1776929518448,36.74,78193.11,12.5,-0.74761,0.00012,22.71414]
[1776929518516,36.74,78193.11,12.5,-0.74761,0.00012,22.71414]
[1776929518689,36.74,78193.11,12.5,-0.74761,0.00012,22.71414]
[1776929519896,36.74,78195.95,12.5,-0.74727,0.00012,22.7311]
[1776929519935,36.74,78195.95,12.5,-0.74727,0.00012,22.7311]
[1776929520464,36.74,78196.53,12.5,-0.7472,0.00012,22.73445]
[1776929521925,36.74,78195.67,12.5,-0.74731,0.00012,22.72903]
[1776929521941,36.74,78195.67,12.5,-0.74731,0.00012,22.72903]
[1776929527513,36.73,78195.61,12.5,-0.74734,0.00012,22.72753]
[1776929527887,36.73,78195.61,12.5,-0.74734,0.00012,22.72753]
[1776929527935,36.73,78195.61,12.5,-0.74734,0.00012,22.72753]
[1776929528502,36.73,78195.61,12.5,-0.74734,0.00012,22.72753]
[1776929528696,36.73,78195.61,12.5,-0.74734,0.00012,22.72753]
[1776929528699,36.73,78195.62,12.5,-0.74734,0.00012,22.72739]
[1776929534562,36.73,78195.44,12.5,-0.74739,0.00012,22.72512]
[1776929539597,36.72,78197.88,12.5,-0.74711,0.00012,22.73889]
[1776929540534,36.72,78197.88,12.5,-0.74711,0.00012,22.73889]
[1776929540691,36.72,78197.88,12.5,-0.74711,0.00012,22.73889]
[1776929541123,36.72,78197.7,12.5,-0.74714,0.00012,22.73757]
[1776929541189,36.72,78197.7,12.5,-0.74714,0.00012,22.73757]
[1776929541224,36.72,78197.7,12.5,-0.74714,0.00012,22.73735]
[1776929546443,36.72,78197.75,12.5,-0.74715,0.00012,22.737]
[1776929546699,36.72,78197.75,12.5,-0.74715,0.00012,22.737]
[1776929550652,36.72,78197.05,12.5,-0.74726,0.00012,22.73166]
[1776929550692,36.72,78197.05,12.5,-0.74726,0.00012,22.73166]
[1776929550744,36.72,78197.35,12.5,-0.74723,0.00012,22.73327]
[1776929556720,36.71,78197.66,12.5,-0.74724,0.00012,22.73003]
[1776929557730,36.71,78197.66,12.5,-0.74724,0.00012,22.73003]
[1776929557946,36.71,78197.66,12.5,-0.74724,0.00012,22.73003]
[1776929564515,36.71,78196.93,12.5,-0.74736,0.00012,22.72428]
[1776929564696,36.71,78196.93,12.5,-0.74736,0.00012,22.72428]
[1776929564757,36.7,78181.85,12.5,-0.74921,0.00012,22.63181]
[1776929565578,36.7,78181.85,12.5,-0.74921,0.00012,22.63181]
[1776929565702,36.7,78181.85,12.5,-0.74921,0.00012,22.63181]
[1776929565738,36.7,78179.55,12.5,-0.7495,0.00012,22.61747]
[1776929570524,36.7,78179.59,12.5,-0.7495,0.00012,22.6172]
[1776929570700,36.7,78179.59,12.5,-0.7495,0.00012,22.6172]
[1776929575294,36.7,78178.08,12.5,-0.74972,0.00012,22.60657]
[1776929575440,36.7,78178.08,12.5,-0.74972,0.00012,22.60657]
[1776929575622,36.7,78178.08,12.5,-0.74972,0.00012,22.60657]
[1776929575687,36.7,78178.08,12.5,-0.74972,0.00012,22.60657]
[1776929575718,36.7,78176.64,12.5,-0.7499,0.00012,22.59742]
[1776929581106,36.69,78177.54,12.5,-0.7498,0.00012,22.60233]
[1776929581194,36.69,78177.54,12.5,-0.7498,0.00012,22.60233]
[1776929585772,36.69,78176.73,12.5,-0.74991,0.00012,22.59677]
[1776929585940,36.69,78177.0,12.5,-0.74988,0.00012,22.59828]
[1776929586611,36.69,78177.0,12.5,-0.74988,0.00012,22.59828]
[1776929586697,36.69,78177.0,12.5,-0.74988,0.00012,22.59828]
[1776929586708,36.69,78170.85,12.5,-0.75064,0.00012,22.56017]
[1776929589960,36.69,78165.06,12.5,-0.75136,0.00012,22.52403]
[1776929594995,36.69,78175.5,12.5,-0.7501,0.00012,22.58731]
[1776929596277,36.69,78175.5,12.5,-0.7501,0.00012,22.58731]
[1776929596446,36.69,78175.5,12.5,-0.7501,0.00012,22.58731]
[1776929596534,36.69,78184.26,12.5,-0.74904,0.00012,22.64076]
[1776929598535,36.68,78185.63,12.5,-0.74888,0.00012,22.64894]
[1776929598689,36.68,78185.63,12.5,-0.74888,0.00012,22.64894]
[1776929598719,36.68,78184.98,12.5,-0.74896,0.00012,22.64476]
[1776929600963,36.68,78184.63,12.5,-0.74901,0.00012,22.64221]
[1776929601201,36.68,78184.63,12.5,-0.74901,0.00012,22.64221]
[1776929606738,36.68,78181.06,12.5,-0.74947,0.00012,22.61945]
[1776929606942,36.68,78180.52,12.5,-0.74954,0.00012,22.61597]
[1776929607393,36.68,78180.52,12.5,-0.74954,0.00012,22.61597]
[1776929607440,36.68,78180.52,12.5,-0.74954,0.00012,22.61597]
[1776929607494,36.68,78180.65,12.5,-0.74952,0.00012,22.61661]
[1776929613121,36.67,78179.97,12.5,-0.74965,0.00012,22.60762]
[1776929619162,36.67,78179.61,12.5,-0.74972,0.00012,22.60434]
[1776929625538,36.67,78179.86,12.5,-0.7497,0.00012,22.60515]
[1776929625692,36.67,78179.86,12.5,-0.7497,0.00012,22.60515]
[1776929628331,36.67,78179.88,12.5,-0.74971,0.00012,22.60459]
[1776929628440,36.67,78179.88,12.5,-0.74971,0.00012,22.60459]
[1776929628473,36.67,78174.45,12.5,-0.75038,0.00012,22.57109]
[1776929628922,36.67,78174.45,12.5,-0.75038,0.00012,22.57109]
[1776929628941,36.67,78174.45,12.5,-0.75038,0.00012,22.57109]
[1776929634268,36.66,78173.33,12.5,-0.75054,0.00012,22.56333]
[1776929639049,36.66,78176.92,12.5,-0.75011,0.00012,22.5847]
[1776929639197,36.66,78176.92,12.5,-0.75011,0.00012,22.5847]
[1776929640179,36.66,78180.96,12.5,-0.74962,0.00012,22.6093]
[1776929640201,36.66,78180.96,12.5,-0.74962,0.00012,22.6093]
[1776929640309,36.66,78181.72,12.5,-0.74953,0.00012,22.61374]
[1776929642959,36.66,78180.77,12.5,-0.74966,0.00012,22.60747]
[1776929648280,36.65,78179.62,12.5,-0.74982,0.00012,22.59947]
[1776929648443,36.65,78179.62,12.5,-0.74982,0.00012,22.59947]
[1776929648539,36.65,78179.48,12.5,-0.74984,0.00012,22.59844]
[1776929654382,36.65,78175.26,12.5,-0.75038,0.00012,22.57142]
[1776929654438,36.65,78175.26,12.5,-0.75038,0.00012,22.57142]
[1776929660449,36.64,78175.01,12.5,-0.75044,0.00012,22.56823]
[1776929662889,36.64,78174.99,12.5,-0.75045,0.00012,22.56788]
[1776929662941,36.64,78174.99,12.5,-0.75045,0.00012,22.56788]
[1776929663037,36.64,78174.99,12.5,-0.75046,0.00012,22.56766]
[1776929667161,36.64,78174.78,12.5,-0.75049,0.00012,22.56572]
[1776929667193,36.64,78174.78,12.5,-0.75049,0.00012,22.56572]
[1776929667499,36.64,78174.84,12.5,-0.7505,0.00012,22.56568]
[1776929668187,36.64,78174.84,12.5,-0.7505,0.00012,22.56568]
[1776929680590,36.63,78174.87,12.5,-0.75057,0.00012,22.55948]
[1776929686632,36.63,78182.0,12.5,-0.74972,0.00012,22.60214]
[1776929687737,36.63,78182.0,12.5,-0.74972,0.00012,22.60214]
[1776929687752,36.63,78182.0,12.5,-0.74972,0.00012,22.60214]
[1776929687785,36.63,78186.93,12.5,-0.74913,0.00012,22.63223]
[1776929687938,36.63,78186.93,12.5,-0.74913,0.00012,22.63223]
[1776929688017,36.63,78186.93,12.5,-0.74913,0.00012,22.63223]
[1776929688197,36.63,78186.93,12.5,-0.74913,0.00012,22.63223]
[1776929688259,36.63,78186.93,12.5,-0.74913,0.00012,22.63223]
[1776929688469,36.63,78186.93,12.5,-0.74913,0.00012,22.63223]
[1776929693410,36.62,78186.94,12.5,-0.74915,0.00012,22.63127]
[1776929693440,36.62,78186.94,12.5,-0.74915,0.00012,22.63127]
[1776929693507,36.62,78186.94,12.5,-0.74915,0.00012,22.63127]
[1776929693696,36.62,78186.94,12.5,-0.74915,0.00012,22.63127]
[1776929693793,36.62,78188.16,12.5,-0.749,0.00012,22.63851]
[1776929699479,36.62,78186.4,12.5,-0.74924,0.00012,22.62645]
[1776929699661,36.62,78186.4,12.5,-0.74924,0.00012,22.62645]
[1776929699691,36.62,78186.4,12.5,-0.74924,0.00012,22.62645]
[1776929699723,36.62,78185.8,12.5,-0.74932,0.00012,22.62252]
[1776929702268,36.61,78183.78,12.5,-0.74958,0.00012,22.60962]
[1776929702438,36.61,78183.78,12.5,-0.74958,0.00012,22.60962]
[1776929703762,36.61,78179.92,12.5,-0.75006,0.00012,22.58562]
[1776929703766,36.61,78180.09,12.5,-0.75004,0.00012,22.58639]
[1776929703938,36.61,78180.09,12.5,-0.75004,0.00012,22.58639]
[1776929704040,36.61,78180.09,12.5,-0.75004,0.00012,22.58639]
[1776929704209,36.61,78180.09,12.5,-0.75004,0.00012,22.58639]
[1776929704275,36.61,78180.09,12.5,-0.75004,0.00012,22.58639]
[1776929704437,36.61,78180.09,12.5,-0.75004,0.00012,22.58639]
[1776929704758,36.61,78185.01,12.5,-0.74945,0.00012,22.61631]
[1776929705004,36.61,78185.01,12.5,-0.74945,0.00012,22.61631]
[1776929705197,36.61,78185.01,12.5,-0.74945,0.00012,22.61631]
[1776929705366,36.61,78185.01,12.5,-0.74945,0.00012,22.61631]
[1776929705439,36.61,78185.01,12.5,-0.74945,0.00012,22.61631]
[1776929705764,36.61,78191.23,12.5,-0.74869,0.00012,22.65413]
[1776929706660,36.61,78191.23,12.5,-0.74869,0.00012,22.65413]
[1776929706692,36.61,78191.23,12.5,-0.74869,0.00012,22.65413]
[1776929707599,36.61,78194.36,12.5,-0.74831,0.00012,22.67305]
[1776929707692,36.61,78194.36,12.5,-0.74831,0.00012,22.67305]
[1776929708891,36.61,78195.69,12.5,-0.74816,0.00012,22.68093]
[1776929708940,36.61,78195.0,12.5,-0.74825,0.00012,22.67645]
[1776929712775,36.61,78195.42,12.5,-0.74821,0.00012,22.67824]
[1776929712814,36.6,78190.72,12.5,-0.74879,0.00012,22.6492]
[1776929712946,36.6,78190.72,12.5,-0.74879,0.00012,22.6492]
[1776929713062,36.6,78190.72,12.5,-0.74879,0.00012,22.6492]
[1776929713192,36.6,78190.72,12.5,-0.74879,0.00012,22.6492]
[1776929714824,36.6,78189.97,12.5,-0.74889,0.00012,22.64438]
[1776929714941,36.6,78189.46,12.5,-0.74896,0.00012,22.64103]
[1776929718597,36.6,78189.29,12.5,-0.74899,0.00012,22.63932]
[1776929718699,36.6,78189.29,12.5,-0.74899,0.00012,22.63932]
[1776929720587,36.6,78189.17,12.5,-0.74901,0.00012,22.63836]
[1776929720694,36.6,78189.17,12.5,-0.74901,0.00012,22.63836]
[1776929720871,36.6,78192.52,12.5,-0.74861,0.00012,22.65845]
[1776929722275,36.6,78194.38,12.5,-0.74839,0.00012,22.66959]
[1776929722439,36.6,78194.38,12.5,-0.74839,0.00012,22.66959]
[1776929723501,36.6,78194.42,12.5,-0.74839,0.00012,22.66959]
[1776929723693,36.6,78194.42,12.5,-0.74839,0.00012,22.66959]
[1776929725085,36.6,78188.73,12.5,-0.74909,0.00012,22.63423]
[1776929725142,36.6,78188.73,12.5,-0.74909,0.00012,22.63423]
[1776929725200,36.6,78188.73,12.5,-0.74909,0.00012,22.63423]
[1776929725905,36.59,78187.78,12.5,-0.74921,0.00012,22.62819]
[1776929732742,36.59,78186.95,12.5,-0.74934,0.00012,22.62197]
[1776929732835,36.59,78186.95,12.5,-0.74934,0.00012,22.62197]
[1776929732896,36.59,78186.95,12.5,-0.74939,0.00012,22.61721]
[1776929732953,36.59,78186.95,12.5,-0.74939,0.00012,22.61721]
[1776929735086,36.59,78184.48,12.5,-0.74969,0.00012,22.60175]
[1776929735199,36.59,78184.48,12.5,-0.74969,0.00012,22.60175]
[1776929741088,36.58,78185.85,12.5,-0.74955,0.00012,22.60899]
[1776929741199,36.58,78185.85,12.5,-0.74955,0.00012,22.60899]
[1776929741439,36.58,78185.85,12.5,-0.74955,0.00012,22.60899]
[1776929741522,36.58,78185.85,12.5,-0.74955,0.00012,22.60899]
[1776929741689,36.58,78185.85,12.5,-0.74955,0.00012,22.60899]
[1776929741921,36.58,78185.85,12.5,-0.74955,0.00012,22.60899]
[1776929741936,36.58,78185.85,12.5,-0.74955,0.00012,22.60899]
[1776929741790,36.58,78187.7,12.5,-0.74935,0.00012,22.61915]
[1776929742019,36.58,78192.19,12.5,-0.7488,0.00012,22.6467]
[1776929743387,36.58,78192.19,12.5,-0.7488,0.00012,22.6467]
[1776929743441,36.58,78192.19,12.5,-0.7488,0.00012,22.6467]
[1776929743549,36.58,78192.19,12.5,-0.7488,0.00012,22.6467]
[1776929743700,36.58,78192.19,12.5,-0.7488,0.00012,22.6467]
[1776929743732,36.58,78192.05,12.5,-0.74883,0.00012,22.64539]
[1776929750100,36.57,78192.6,12.5,-0.74879,0.00012,22.64731]
[1776929754531,36.57,78192.45,12.5,-0.74882,0.00012,22.64577]
[1776929754628,36.57,78192.45,12.5,-0.74882,0.00012,22.64577]
[1776929754694,36.57,78192.45,12.5,-0.74882,0.00012,22.64577]
[1776929754811,36.57,78192.45,12.5,-0.74882,0.00012,22.64577]
[1776929754940,36.57,78192.45,12.5,-0.74882,0.00012,22.64577]
[1776929754912,36.57,78187.44,12.5,-0.74945,0.00012,22.61411]
[1776929760025,36.56,78185.08,12.5,-0.74977,0.00012,22.59831]
[1776929760204,36.56,78185.08,12.5,-0.74977,0.00012,22.59831]
[1776929760441,36.56,78185.08,12.5,-0.74977,0.00012,22.59831]
[1776929760539,36.56,78184.95,12.5,-0.74979,0.00012,22.59725]
[1776929761771,36.56,78184.95,12.5,-0.74979,0.00012,22.59725]
[1776929761935,36.56,78184.95,12.5,-0.74979,0.00012,22.59725]
[1776929763153,36.56,78184.73,12.5,-0.74982,0.00012,22.59564]
[1776929763213,36.56,78184.73,12.5,-0.74982,0.00012,22.59564]
[1776929763258,36.56,78184.73,12.5,-0.74982,0.00012,22.59564]
[1776929763444,36.56,78184.73,12.5,-0.74982,0.00012,22.59564]
[1776929763891,36.56,78184.73,12.5,-0.74982,0.00012,22.59564]
[1776929763939,36.56,78184.73,12.5,-0.74982,0.00012,22.59564]
[1776929763941,36.56,78189.36,12.5,-0.74927,0.00012,22.62354]
[1776929765416,36.56,78190.24,12.5,-0.74917,0.00012,22.62866]
[1776929765441,36.56,78190.24,12.5,-0.74917,0.00012,22.62866]
[1776929769095,36.55,78188.11,12.5,-0.74945,0.00012,22.61446]
[1776929769192,36.55,78188.11,12.5,-0.74945,0.00012,22.61446]
[1776929769267,36.55,78188.11,12.5,-0.74945,0.00012,22.61446]
[1776929769442,36.55,78188.11,12.5,-0.74945,0.00012,22.61446]
[1776929769540,36.55,78188.94,12.5,-0.74935,0.00012,22.61928]
[1776929770106,36.55,78188.94,12.5,-0.74935,0.00012,22.61928]
[1776929770190,36.55,78188.94,12.5,-0.74935,0.00012,22.61928]
[1776929772336,36.55,78185.38,12.5,-0.7498,0.00012,22.59685]
[1776929772441,36.55,78185.38,12.5,-0.7498,0.00012,22.59685]
[1776929772707,36.55,78185.38,12.5,-0.7498,0.00012,22.59685]
[1776929772940,36.55,78185.38,12.5,-0.7498,0.00012,22.59685]
[1776929772959,36.55,78178.26,12.5,-0.75068,0.00012,22.55271]
[1776929773084,36.55,78178.26,12.5,-0.75068,0.00012,22.55271]
[1776929773203,36.55,78178.26,12.5,-0.75068,0.00012,22.55271]
[1776929778297,36.55,78173.98,12.5,-0.75123,0.00012,22.52492]
[1776929782842,36.54,78170.04,12.5,-0.75172,0.00012,22.49998]
[1776929782940,36.54,78170.04,12.5,-0.75172,0.00012,22.49998]
[1776929782944,36.54,78170.04,12.5,-0.75173,0.00012,22.4998]
[1776929783132,36.54,78170.04,12.5,-0.75173,0.00012,22.4998]
[1776929783200,36.54,78170.04,12.5,-0.75173,0.00012,22.4998]
[1776929788744,36.54,78168.8,12.5,-0.75189,0.00012,22.49135]
[1776929788940,36.54,78168.8,12.5,-0.75189,0.00012,22.49135]
[1776929789932,36.54,78168.71,12.5,-0.75191,0.00012,22.49066]
[1776929789973,36.54,78167.71,12.5,-0.75203,0.00012,22.48434]
[1776929790199,36.54,78167.71,12.5,-0.75203,0.00012,22.48434]
[1776929790382,36.54,78167.73,12.5,-0.75203,0.00012,22.48434]
[1776929795028,36.54,78167.37,12.5,-0.75211,0.00012,22.47781]
[1776929795201,36.54,78167.37,12.5,-0.75211,0.00012,22.47781]
[1776929798472,36.54,78167.38,12.5,-0.75211,0.00012,22.47766]
[1776929798532,36.54,78164.81,12.5,-0.75243,0.00012,22.46156]
[1776929803560,36.53,78164.24,12.5,-0.75251,0.00012,22.45773]
[1776929803581,36.53,78163.89,12.5,-0.75255,0.00012,22.4555]
[1776929807501,36.53,78150.87,12.5,-0.75414,0.00012,22.37452]
[1776929808508,36.53,78139.32,12.5,-0.75554,0.00012,22.30245]
[1776929809515,36.53,78139.92,12.5,-0.75547,0.00012,22.30608]
[1776929811866,36.53,78140.38,12.5,-0.75542,0.00012,22.30884]
[1776929811955,36.53,78140.38,12.5,-0.75542,0.00012,22.30884]
[1776929812034,36.53,78140.38,12.5,-0.75542,0.00012,22.30884]
[1776929812010,36.53,78140.14,12.5,-0.75545,0.00012,22.30722]
[1776929815464,36.53,78140.43,12.5,-0.75542,0.00012,22.30867]
[1776929815557,36.53,78139.84,12.5,-0.7555,0.00012,22.30486]
[1776929820592,36.53,78140.76,12.5,-0.7554,0.00012,22.30995]
[1776929822459,36.53,78140.68,12.5,-0.75541,0.00012,22.30929]
[1776929822695,36.53,78140.68,12.5,-0.75541,0.00012,22.30929]
[1776929823001,36.53,78140.68,12.5,-0.75541,0.00012,22.30929]
[1776929823040,36.53,78140.82,12.5,-0.7554,0.00012,22.31001]
[1776929823201,36.53,78140.82,12.5,-0.7554,0.00012,22.31001]
[1776929826723,36.53,78139.49,12.5,-0.75557,0.00012,22.30122]
[1776929826935,36.53,78139.49,12.5,-0.75557,0.00012,22.30122]
[1776929827033,36.53,78133.07,12.5,-0.75635,0.00012,22.261]
[1776929827146,36.53,78133.07,12.5,-0.75635,0.00012,22.261]
[1776929827209,36.53,78133.07,12.5,-0.75635,0.00012,22.261]
[1776929832678,36.52,78130.0,12.5,-0.75674,0.00012,22.24089]
[1776929833597,36.52,78130.0,12.5,-0.75674,0.00012,22.24089]
[1776929833690,36.52,78130.0,12.5,-0.75674,0.00012,22.24089]
[1776929833698,36.52,78118.84,12.5,-0.75809,0.00012,22.17078]
[1776929834690,36.52,78115.44,12.5,-0.7585,0.00012,22.14928]
[1776929835593,36.52,78115.44,12.5,-0.7585,0.00012,22.14928]
[1776929835715,36.52,78115.44,12.5,-0.7585,0.00012,22.14928]
[1776929835802,36.52,78111.34,12.5,-0.759,0.00012,22.12339]
[1776929839726,36.52,78105.39,12.5,-0.75972,0.00012,22.08554]
[1776929842010,36.52,78104.94,12.5,-0.75977,0.00012,22.08264]
[1776929842189,36.52,78104.16,12.5,-0.75987,0.00012,22.07768]
[1776929842747,36.52,78102.91,12.5,-0.76002,0.00012,22.06976]
[1776929843757,36.52,78102.91,12.5,-0.76002,0.00012,22.06976]
[1776929843939,36.52,78102.91,12.5,-0.76002,0.00012,22.06976]
[1776929848788,36.52,78097.99,12.5,-0.76062,0.00012,22.03816]
[1776929851830,36.52,78083.83,12.5,-0.76235,0.00012,21.94457]
[1776929852828,36.52,78075.09,12.5,-0.76339,0.00012,21.88901]
[1776929857437,36.51,78078.34,12.5,-0.76302,0.00012,21.90902]
[1776929857863,36.51,78081.81,12.5,-0.76261,0.00012,21.93081]
[1776929860443,36.51,78082.82,12.5,-0.76249,0.00012,21.93687]
[1776929860695,36.51,78082.82,12.5,-0.76249,0.00012,21.93687]
[1776929861439,36.51,78083.02,12.5,-0.76247,0.00012,21.93801]
[1776929861891,36.51,78082.34,12.5,-0.76256,0.00012,21.93357]
[1776929863905,36.51,78086.56,12.5,-0.76206,0.00012,21.96001]
[1776929864911,36.51,78093.97,12.5,-0.76117,0.00012,22.00666]
[1776929866917,36.51,78095.46,12.5,-0.761,0.00012,22.01586]
[1776929866943,36.51,78095.46,12.5,-0.761,0.00012,22.01586]
[1776929869720,36.51,78096.66,12.5,-0.76087,0.00012,22.02275]
[1776929869937,36.51,78096.66,12.5,-0.76087,0.00012,22.02275]
[1776929869947,36.51,78099.94,12.5,-0.76048,0.00012,22.04332]
[1776929870710,36.51,78099.94,12.5,-0.76048,0.00012,22.04332]
[1776929870943,36.51,78099.94,12.5,-0.76048,0.00012,22.04332]
[1776929873205,36.51,78099.47,12.5,-0.76054,0.00012,22.03994]
[1776929878003,36.5,78104.07,12.5,-0.76001,0.00012,22.06823]
[1776929878525,36.5,78104.07,12.5,-0.76001,0.00012,22.06823]
[1776929878697,36.5,78104.07,12.5,-0.76001,0.00012,22.06823]
[1776929883431,36.5,78104.23,12.5,-0.76,0.00012,22.06848]
[1776929883437,36.5,78104.23,12.5,-0.76,0.00012,22.06848]
[1776929888455,36.5,78102.81,12.5,-0.76019,0.00012,22.05887]
[1776929888694,36.5,78102.81,12.5,-0.76019,0.00012,22.05887]
[1776929892932,36.5,78102.66,12.5,-0.76022,0.00012,22.05706]
[1776929893194,36.49,78102.88,12.5,-0.7602,0.00012,22.05802]
[1776929895821,36.49,78105.48,12.5,-0.7599,0.00012,22.07418]
[1776929895943,36.49,78105.48,12.5,-0.7599,0.00012,22.07418]
[1776929901219,36.49,78103.54,12.5,-0.76015,0.00012,22.06086]
[1776929902300,36.49,78103.54,12.5,-0.76015,0.00012,22.06086]
[1776929902445,36.49,78103.54,12.5,-0.76015,0.00012,22.06086]
[1776929909081,36.49,78102.8,12.5,-0.76026,0.00012,22.05494]
[1776929909195,36.49,78102.1,12.5,-0.76035,0.00012,22.05031]
[1776929913847,36.48,78103.67,12.5,-0.76021,0.00012,22.05545]
[1776929913936,36.48,78103.67,12.5,-0.76021,0.00012,22.05545]
[1776929913942,36.48,78098.45,12.5,-0.76084,0.00012,22.02208]
[1776929916858,36.48,78095.47,12.5,-0.7612,0.00012,22.00308]
[1776929916939,36.48,78095.47,12.5,-0.7612,0.00012,22.00308]
[1776929922661,36.48,78092.07,12.5,-0.76164,0.00012,21.98026]
[1776929922687,36.48,78092.07,12.5,-0.76164,0.00012,21.98026]
[1776929923374,36.48,78100.45,12.5,-0.76064,0.00012,22.03288]
[1776929924888,36.48,78100.45,12.5,-0.76064,0.00012,22.03288]
[1776929924944,36.48,78100.45,12.5,-0.76064,0.00012,22.03288]
[1776929924982,36.47,78106.34,12.5,-0.75994,0.00012,22.06984]
[1776929928931,36.47,78106.84,12.5,-0.75989,0.00012,22.07234]
[1776929928932,36.47,78112.62,12.5,-0.7592,0.00012,22.10859]
[1776929929204,36.47,78112.62,12.5,-0.7592,0.00012,22.10859]
[1776929932439,36.47,78120.85,12.5,-0.75822,0.00012,22.15964]
[1776929933535,36.47,78120.85,12.5,-0.75822,0.00012,22.15964]
[1776929933689,36.47,78120.85,12.5,-0.75822,0.00012,22.15964]
[1776929937488,36.47,78124.74,12.5,-0.75778,0.00012,22.18285]
[1776929937543,36.47,78124.74,12.5,-0.75778,0.00012,22.18285]
[1776929937691,36.47,78124.74,12.5,-0.75778,0.00012,22.18285]
[1776929937789,36.47,78123.28,12.5,-0.75796,0.00012,22.17343]
[1776929943667,36.46,78123.55,12.5,-0.75795,0.00012,22.17385]
[1776929943685,36.46,78123.55,12.5,-0.75795,0.00012,22.17385]
[1776929949110,36.46,78123.94,12.5,-0.75793,0.00012,22.175]
[1776929951439,36.45,78123.74,12.5,-0.75797,0.00012,22.17295]
[1776929951573,36.45,78123.88,12.5,-0.75796,0.00012,22.17357]
[1776929956608,36.45,78123.96,12.5,-0.75797,0.00012,22.17274]
[1776929958228,36.45,78122.8,12.5,-0.75812,0.00012,22.16518]
[1776929958437,36.45,78122.8,12.5,-0.75812,0.00012,22.16518]
[1776929963656,36.44,78124.02,12.5,-0.75801,0.00012,22.17124]
[1776929966678,36.44,78131.42,12.5,-0.75713,0.00012,22.21687]
[1776929971163,36.44,78133.29,12.5,-0.75691,0.00012,22.22792]
[1776929971196,36.44,78133.29,12.5,-0.75691,0.00012,22.22792]
[1776929971435,36.44,78133.36,12.5,-0.75691,0.00012,22.22813]
[1776929971713,36.44,78136.29,12.5,-0.75659,0.00012,22.2424]
[1776929976412,36.44,78136.65,12.5,-0.75656,0.00012,22.24393]
[1776929976440,36.44,78136.65,12.5,-0.75656,0.00012,22.24393]
[1776929977754,36.43,78152.05,12.5,-0.7547,0.00012,22.33945]
[1776929978762,36.43,78149.0,12.5,-0.75508,0.00012,22.32008]
[1776929984100,36.43,78149.58,12.5,-0.75504,0.00012,22.32244]
[1776929984194,36.43,78149.58,12.5,-0.75504,0.00012,22.32244]
[1776929985724,36.43,78149.84,12.5,-0.75502,0.00012,22.32343]
[1776929985941,36.43,78149.84,12.5,-0.75502,0.00012,22.32343]
[1776929985977,36.42,78151.67,12.5,-0.7548,0.00012,22.33453]
[1776929986608,36.42,78151.67,12.5,-0.7548,0.00012,22.33453]
[1776929986693,36.42,78151.67,12.5,-0.7548,0.00012,22.33453]
[1776929988408,36.42,78151.01,12.5,-0.7549,0.00012,22.32975]
[1776929988443,36.42,78151.01,12.5,-0.7549,0.00012,22.32975]
[1776929992212,36.42,78149.79,12.5,-0.75507,0.00012,22.32115]
[1776929992443,36.42,78149.8,12.5,-0.75507,0.00012,22.3209]
[1776929992560,36.42,78149.8,12.5,-0.75507,0.00012,22.3209]
[1776929992690,36.42,78149.8,12.5,-0.75507,0.00012,22.3209]
[1776929992860,36.42,78150.26,12.5,-0.75502,0.00012,22.32345]
[1776929995881,36.41,78145.42,12.5,-0.75563,0.00012,22.29225]
[1776929996616,36.41,78145.42,12.5,-0.75563,0.00012,22.29225]
[1776929996690,36.41,78145.42,12.5,-0.75563,0.00012,22.29225]
[1776929996809,36.41,78145.42,12.5,-0.75563,0.00012,22.29225]
[1776929996939,36.41,78145.42,12.5,-0.75563,0.00012,22.29225]
[1776929999444,36.41,78146.71,12.5,-0.75549,0.00012,22.29943]
[1776929999699,36.41,78146.71,12.5,-0.75549,0.00012,22.29943]
[1776930004145,36.41,78151.46,12.5,-0.75494,0.00012,22.32787]
[1776930004211,36.41,78151.46,12.5,-0.75494,0.00012,22.32787]
[1776930004957,36.41,78151.58,12.5,-0.75493,0.00012,22.32829]
[1776930005195,36.41,78151.58,12.5,-0.75493,0.00012,22.32829]
[1776930005215,36.4,78150.75,12.5,-0.75504,0.00012,22.32277]
[1776930007373,36.4,78151.86,12.5,-0.75492,0.00012,22.32905]
[1776930007440,36.4,78151.86,12.5,-0.75492,0.00012,22.32905]
[1776930013000,36.4,78150.76,12.5,-0.75509,0.00012,22.32021]
[1776930018035,36.39,78151.07,12.5,-0.75509,0.00012,22.32054]
[1776930023047,36.39,78147.89,12.5,-0.7555,0.00012,22.29938]
[1776930023195,36.39,78147.89,12.5,-0.7555,0.00012,22.29938]
[1776930023661,36.39,78150.3,12.5,-0.75521,0.00012,22.31415]
[1776930023687,36.39,78150.3,12.5,-0.75521,0.00012,22.31415]
[1776930023763,36.38,78150.3,12.5,-0.75522,0.00012,22.31384]
[1776930026010,36.38,78150.69,12.5,-0.75518,0.00012,22.31596]
[1776930026195,36.38,78150.69,12.5,-0.75518,0.00012,22.31596]
[1776930031510,36.38,78148.93,12.5,-0.75542,0.00012,22.3034]
[1776930037173,36.37,78149.0,12.5,-0.75548,0.00012,22.29784]
[1776930040194,36.37,78141.26,12.5,-0.75644,0.00012,22.24843]
[1776930041831,36.37,78137.75,12.5,-0.75687,0.00012,22.22616]
[1776930041943,36.37,78137.75,12.5,-0.75687,0.00012,22.22616]
[1776930042020,36.37,78137.75,12.5,-0.75687,0.00012,22.22616]
[1776930042208,36.37,78137.75,12.5,-0.75687,0.00012,22.22616]
[1776930042744,36.37,78136.1,12.5,-0.75708,0.00012,22.21556]
[1776930042939,36.37,78136.1,12.5,-0.75708,0.00012,22.21556]
[1776930043216,36.37,78136.15,12.5,-0.75708,0.00012,22.21566]
[1776930046939,36.36,78136.66,12.5,-0.75703,0.00012,22.2182]
[1776930047188,36.36,78136.66,12.5,-0.75703,0.00012,22.2182]
[1776930048984,36.36,78136.22,12.5,-0.75709,0.00012,22.215]
[1776930049193,36.36,78136.22,12.5,-0.75709,0.00012,22.215]
[1776930052645,36.36,78134.77,12.5,-0.75728,0.00012,22.20508]
[1776930052698,36.36,78134.77,12.5,-0.75728,0.00012,22.20508]
[1776930053202,36.36,78134.77,12.5,-0.75728,0.00012,22.20508]
[1776930053286,36.36,78134.28,12.5,-0.75734,0.00012,22.20181]
[1776930053437,36.36,78134.28,12.5,-0.75734,0.00012,22.20181]
[1776930059327,36.36,78134.57,12.5,-0.75733,0.00012,22.20254]
[1776930062620,36.36,78134.7,12.5,-0.75732,0.00012,22.203]
[1776930062702,36.36,78134.7,12.5,-0.75732,0.00012,22.203]
[1776930066941,36.35,78134.55,12.5,-0.75736,0.00012,22.20138]
[1776930067196,36.35,78134.55,12.5,-0.75736,0.00012,22.20138]
[1776930071412,36.35,78127.12,12.5,-0.75827,0.00012,22.15363]
[1776930072767,36.35,78127.12,12.5,-0.75827,0.00012,22.15363]
[1776930072938,36.35,78127.12,12.5,-0.75827,0.00012,22.15363]
[1776930072959,36.35,78120.81,12.5,-0.75904,0.00012,22.11359]
[1776930073395,36.35,78120.81,12.5,-0.75904,0.00012,22.11359]
[1776930073445,36.35,78120.81,12.5,-0.75904,0.00012,22.11359]
[1776930074440,36.35,78113.58,12.5,-0.75992,0.00012,22.06786]
[1776930076834,36.35,78111.63,12.5,-0.76015,0.00012,22.05547]
[1776930076940,36.35,78111.63,12.5,-0.76015,0.00012,22.05547]
[1776930077470,36.35,78112.24,12.5,-0.76009,0.00012,22.05886]
[1776930077687,36.35,78112.24,12.5,-0.76009,0.00012,22.05886]
[1776930077788,36.35,78111.83,12.5,-0.76014,0.00012,22.05613]
[1776930083496,36.34,78111.83,12.5,-0.76015,0.00012,22.05542]
[1776930087524,36.34,78119.24,12.5,-0.75928,0.00012,22.10151]
[1776930089268,36.34,78119.24,12.5,-0.75928,0.00012,22.10151]
[1776930089444,36.34,78121.03,12.5,-0.75906,0.00012,22.11252]
[1776930090610,36.34,78121.26,12.5,-0.75904,0.00012,22.11367]
[1776930090687,36.34,78121.26,12.5,-0.75904,0.00012,22.11367]
[1776930095267,36.34,78121.46,12.5,-0.75907,0.00012,22.10988]
[1776930095443,36.34,78121.8,12.5,-0.75903,0.00012,22.11174]
[1776930097953,36.33,78123.73,12.5,-0.75881,0.00012,22.12332]
[1776930098189,36.33,78123.73,12.5,-0.75881,0.00012,22.12332]
[1776930098290,36.33,78123.5,12.5,-0.75885,0.00012,22.12157]
[1776930103636,36.33,78125.34,12.5,-0.75865,0.00012,22.13168]
[1776930104472,36.33,78125.34,12.5,-0.75865,0.00012,22.13168]
[1776930104692,36.33,78125.34,12.5,-0.75865,0.00012,22.13168]
[1776930107664,36.33,78136.1,12.5,-0.75736,0.00012,22.19885]
[1776930109372,36.33,78138.08,12.5,-0.75713,0.00012,22.21116]
[1776930109446,36.33,78138.08,12.5,-0.75713,0.00012,22.21116]
[1776930110438,36.32,78138.94,12.5,-0.75702,0.00012,22.21642]
[1776930110700,36.32,78138.94,12.5,-0.75702,0.00012,22.21642]
[1776930111279,36.32,78138.94,12.5,-0.75702,0.00012,22.21642]
[1776930111438,36.32,78137.9,12.5,-0.75715,0.00012,22.20973]
[1776930111692,36.32,78137.04,12.5,-0.75726,0.00012,22.20418]
[1776930114546,36.32,78137.45,12.5,-0.75722,0.00012,22.20648]
[1776930114701,36.32,78137.45,12.5,-0.75722,0.00012,22.20648]
[1776930115098,36.32,78137.45,12.5,-0.75722,0.00012,22.20648]
[1776930115190,36.32,78137.45,12.5,-0.75722,0.00012,22.20648]
[1776930117740,36.32,78146.74,12.5,-0.7561,0.00012,22.2643]
[1776930119265,36.32,78146.74,12.5,-0.7561,0.00012,22.2643]
[1776930119443,36.32,78146.82,12.5,-0.75609,0.00012,22.26461]
[1776930121448,36.32,78146.67,12.5,-0.75612,0.00012,22.2633]
[1776930121688,36.32,78146.67,12.5,-0.75612,0.00012,22.2633]
[1776930121768,36.32,78146.63,12.5,-0.75613,0.00012,22.26286]
[1776930123782,36.32,78137.23,12.5,-0.75728,0.00012,22.20342]
[1776930125661,36.32,78134.39,12.5,-0.75762,0.00012,22.18542]
[1776930125691,36.32,78134.39,12.5,-0.75762,0.00012,22.18542]
[1776930125763,36.32,78134.39,12.5,-0.75762,0.00012,22.18542]
[1776930125938,36.32,78134.39,12.5,-0.75762,0.00012,22.18542]
[1776930126803,36.32,78128.83,12.5,-0.7583,0.00012,22.15017]
[1776930127810,36.32,78116.59,12.5,-0.75979,0.00012,22.07262]
[1776930128817,36.32,78116.33,12.5,-0.75982,0.00012,22.07081]
[1776930130704,36.31,78117.08,12.5,-0.75973,0.00012,22.07535]
[1776930130942,36.31,78117.08,12.5,-0.75973,0.00012,22.07535]
[1776930132271,36.31,78117.09,12.5,-0.75974,0.00012,22.07522]
[1776930132357,36.31,78118.87,12.5,-0.75953,0.00012,22.08629]
[1776930132437,36.31,78118.87,12.5,-0.75953,0.00012,22.08629]
[1776930132845,36.31,78124.32,12.5,-0.75887,0.00012,22.12052]
[1776930136109,36.31,78126.17,12.5,-0.75866,0.00012,22.13185]
[1776930136203,36.31,78126.17,12.5,-0.75866,0.00012,22.13185]
[1776930140776,36.31,78128.44,12.5,-0.7584,0.00012,22.1452]
[1776930140936,36.31,78128.44,12.5,-0.7584,0.00012,22.1452]
[1776930141032,36.31,78128.06,12.5,-0.75845,0.00012,22.14268]
[1776930144935,36.31,78128.25,12.5,-0.75843,0.00012,22.14352]
[1776930145190,36.31,78128.25,12.5,-0.75843,0.00012,22.14352]
[1776930149507,36.31,78131.85,12.5,-0.75801,0.00012,22.16561]
[1776930149692,36.31,78131.85,12.5,-0.75801,0.00012,22.16561]
[1776930150184,36.31,78131.85,12.5,-0.75801,0.00012,22.16561]
[1776930150226,36.3,78134.53,12.5,-0.75769,0.00012,22.18242]
[1776930150439,36.3,78134.53,12.5,-0.75769,0.00012,22.18242]
[1776930154140,36.3,78137.62,12.5,-0.75734,0.00012,22.1977]
[1776930154194,36.3,78137.62,12.5,-0.75734,0.00012,22.1977]
[1776930160035,36.3,78137.31,12.5,-0.7574,0.00012,22.19496]
[1776930160470,36.3,78137.31,12.5,-0.7574,0.00012,22.19496]
[1776930160695,36.3,78137.31,12.5,-0.7574,0.00012,22.19496]
[1776930161283,36.3,78137.31,12.5,-0.7574,0.00012,22.19496]
[1776930161316,36.3,78137.38,12.5,-0.75739,0.00012,22.1953]
[1776930161439,36.3,78137.38,12.5,-0.75739,0.00012,22.1953]
[1776930166077,36.3,78131.85,12.5,-0.75807,0.00012,22.15996]
[1776930166733,36.3,78131.85,12.5,-0.75807,0.00012,22.15996]
[1776930166938,36.3,78131.85,12.5,-0.75807,0.00012,22.15996]
[1776930169301,36.3,78133.48,12.5,-0.75788,0.00012,22.17009]
[1776930169348,36.3,78136.8,12.5,-0.75748,0.00012,22.19094]
[1776930169437,36.3,78136.8,12.5,-0.75748,0.00012,22.19094]
[1776930172578,36.3,78140.7,12.5,-0.75701,0.00012,22.21519]
[1776930172695,36.3,78140.7,12.5,-0.75701,0.00012,22.21519]
[1776930178161,36.29,78147.07,12.5,-0.75625,0.00012,22.25436]
[1776930180175,36.29,78152.99,12.5,-0.75554,0.00012,22.29119]
[1776930181763,36.29,78153.44,12.5,-0.75549,0.00012,22.2938]
[1776930181942,36.29,78153.44,12.5,-0.75549,0.00012,22.2938]
[1776930185231,36.29,78153.57,12.5,-0.75548,0.00012,22.29398]
[1776930185296,36.29,78153.36,12.5,-0.75551,0.00012,22.29248]
[1776930185435,36.29,78153.36,12.5,-0.75551,0.00012,22.29248]
[1776930186482,36.29,78153.57,12.5,-0.75549,0.00012,22.29361]
[1776930186693,36.29,78153.57,12.5,-0.75549,0.00012,22.29361]
[1776930192259,36.29,78153.54,12.5,-0.75552,0.00012,22.29226]
[1776930197294,36.28,78154.61,12.5,-0.75541,0.00012,22.29795]
[1776930201515,36.28,78154.77,12.5,-0.75541,0.00012,22.29809]
[1776930201692,36.28,78154.77,12.5,-0.75541,0.00012,22.29809]
[1776930202601,36.28,78157.05,12.5,-0.75513,0.00012,22.31217]
[1776930202693,36.28,78157.05,12.5,-0.75513,0.00012,22.31217]
[1776930203335,36.28,78157.1,12.5,-0.75513,0.00012,22.31225]
[1776930208350,36.28,78157.76,12.5,-0.75507,0.00012,22.31546]
[1776930208441,36.28,78157.76,12.5,-0.75507,0.00012,22.31546]
[1776930210385,36.27,78170.57,12.5,-0.75351,0.00012,22.39511]
[1776930212578,36.27,78168.88,12.5,-0.75375,0.00012,22.38047]
[1776930212689,36.27,78168.88,12.5,-0.75375,0.00012,22.38047]
[1776930214413,36.27,78163.43,12.5,-0.75442,0.00012,22.34618]
[1776930215982,36.27,78162.36,12.5,-0.75456,0.00012,22.33941]
[1776930216189,36.27,78162.36,12.5,-0.75456,0.00012,22.33941]
[1776930218247,36.27,78162.5,12.5,-0.75454,0.00012,22.34017]
[1776930218434,36.27,78162.5,12.5,-0.75454,0.00012,22.34017]
[1776930218441,36.27,78163.43,12.5,-0.75443,0.00012,22.34593]
[1776930221462,36.27,78158.39,12.5,-0.75505,0.00012,22.31416]
[1776930226336,36.27,78158.49,12.5,-0.75504,0.00012,22.31468]
[1776930226441,36.27,78158.49,12.5,-0.75504,0.00012,22.31468]
[1776930229715,36.27,78154.6,12.5,-0.75551,0.00012,22.29019]
[1776930229936,36.27,78154.6,12.5,-0.75551,0.00012,22.29019]
[1776930230016,36.27,78153.91,12.5,-0.7556,0.00012,22.28585]
[1776930232165,36.27,78154.02,12.5,-0.75559,0.00012,22.28654]
[1776930232188,36.27,78154.02,12.5,-0.75559,0.00012,22.28654]
[1776930236162,36.27,78154.58,12.5,-0.75552,0.00012,22.29004]
[1776930236194,36.27,78154.58,12.5,-0.75552,0.00012,22.29004]
[1776930236264,36.27,78153.85,12.5,-0.75561,0.00012,22.28544]
[1776930237946,36.27,78152.24,12.5,-0.7558,0.00012,22.27533]
[1776930238192,36.27,78152.24,12.5,-0.7558,0.00012,22.27533]
[1776930241011,36.27,78147.6,12.5,-0.75637,0.00012,22.24619]
[1776930241188,36.27,78147.6,12.5,-0.75637,0.00012,22.24619]
[1776930242064,36.27,78144.5,12.5,-0.75675,0.00012,22.22656]
[1776930242194,36.27,78144.5,12.5,-0.75675,0.00012,22.22656]
[1776930242292,36.27,78144.47,12.5,-0.75675,0.00012,22.22632]
[1776930247650,36.27,78142.08,12.5,-0.75706,0.00012,22.21058]
[1776930251443,36.27,78141.78,12.5,-0.7571,0.00012,22.20841]
[1776930251484,36.27,78136.58,12.5,-0.75774,0.00012,22.17536]
[1776930251678,36.27,78131.33,12.5,-0.75837,0.00012,22.14223]
[1776930253691,36.27,78132.27,12.5,-0.75826,0.00012,22.14801]
[1776930258222,36.26,78132.57,12.5,-0.75823,0.00012,22.14971]
[1776930258441,36.26,78132.57,12.5,-0.75823,0.00012,22.14971]
[1776930258323,36.26,78132.57,12.5,-0.75823,0.00012,22.14957]
[1776930263762,36.26,78132.69,12.5,-0.75823,0.00012,22.14988]
[1776930267278,36.26,78132.34,12.5,-0.75827,0.00012,22.14753]
[1776930267435,36.26,78132.34,12.5,-0.75827,0.00012,22.14753]
[1776930272547,36.26,78131.75,12.5,-0.75838,0.00012,22.1395]
[1776930273864,36.26,78131.38,12.5,-0.75843,0.00012,22.1371]
[1776930273944,36.26,78131.38,12.5,-0.75843,0.00012,22.1371]
[1776930273962,36.26,78131.13,12.5,-0.75846,0.00012,22.13546]
[1776930279875,36.26,78133.45,12.5,-0.75818,0.00012,22.14971]
[1776930281437,36.26,78133.45,12.5,-0.75818,0.00012,22.14971]
[1776930281688,36.26,78133.44,12.5,-0.75819,0.00012,22.14956]
[1776930281940,36.26,78133.44,12.5,-0.75819,0.00012,22.14956]
[1776930282040,36.26,78133.17,12.5,-0.75822,0.00012,22.14777]
[1776930285974,36.26,78129.88,12.5,-0.75862,0.00012,22.12676]
[1776930286201,36.26,78129.88,12.5,-0.75862,0.00012,22.12676]
[1776930291959,36.26,78130.89,12.5,-0.75851,0.00012,22.13268]
[1776930294015,36.26,78130.49,12.5,-0.75856,0.00012,22.13008]
[1776930294196,36.26,78130.49,12.5,-0.75856,0.00012,22.13008]
[1776930294198,36.26,78130.49,12.5,-0.75856,0.00012,22.13008]
[1776930294441,36.26,78130.49,12.5,-0.75856,0.00012,22.13008]
[1776930294242,36.26,78130.49,12.5,-0.75856,0.00012,22.13002]
[1776930297293,36.26,78132.39,12.5,-0.75834,0.00012,22.14182]
[1776930302038,36.25,78141.96,12.5,-0.75718,0.00012,22.20179]
[1776930303045,36.25,78148.65,12.5,-0.75637,0.00012,22.24376]
[1776930304770,36.25,78150.4,12.5,-0.75616,0.00012,22.25463]
[1776930304878,36.25,78150.4,12.5,-0.75616,0.00012,22.25463]
[1776930304946,36.25,78150.4,12.5,-0.75616,0.00012,22.25463]
[1776930305061,36.25,78152.86,12.5,-0.75586,0.00012,22.27]
[1776930306918,36.25,78154.67,12.5,-0.75564,0.00012,22.28126]
[1776930306940,36.25,78154.67,12.5,-0.75564,0.00012,22.28126]
[1776930313652,36.25,78148.55,12.5,-0.75641,0.00012,22.24177]
[1776930313694,36.25,78148.55,12.5,-0.75641,0.00012,22.24177]
[1776930313747,36.25,78148.55,12.5,-0.75641,0.00012,22.24177]
[1776930313940,36.25,78148.55,12.5,-0.75641,0.00012,22.24177]
[1776930314123,36.25,78148.24,12.5,-0.75645,0.00012,22.23966]
[1776930314627,36.25,78148.24,12.5,-0.75645,0.00012,22.23966]
[1776930314691,36.25,78148.24,12.5,-0.75645,0.00012,22.23966]
[1776930315313,36.25,78148.24,12.5,-0.75645,0.00012,22.23966]
[1776930315447,36.25,78148.24,12.5,-0.75645,0.00012,22.23966]
[1776930318182,36.25,78147.27,12.5,-0.75658,0.00012,22.23309]
[1776930318397,36.25,78147.27,12.5,-0.75658,0.00012,22.23309]
[1776930318436,36.25,78147.27,12.5,-0.75658,0.00012,22.23309]
[1776930318536,36.25,78145.17,12.5,-0.75684,0.00012,22.21969]
[1776930320158,36.25,78143.35,12.5,-0.75706,0.00012,22.20805]
[1776930320203,36.25,78143.35,12.5,-0.75706,0.00012,22.20805]
[1776930324194,36.24,78142.25,12.5,-0.75721,0.00012,22.20049]
[1776930324200,36.24,78142.25,12.5,-0.75721,0.00012,22.20049]
[1776930324440,36.24,78142.25,12.5,-0.75721,0.00012,22.20049]
[1776930324519,36.24,78142.43,12.5,-0.75719,0.00012,22.20147]
[1776930327836,36.24,78140.51,12.5,-0.75743,0.00012,22.18889]
[1776930327841,36.24,78140.51,12.5,-0.75743,0.00012,22.18889]
[1776930327948,36.24,78140.51,12.5,-0.75743,0.00012,22.18889]
[1776930328222,36.24,78140.41,12.5,-0.75745,0.00012,22.18811]
[1776930329942,36.24,78139.88,12.5,-0.75752,0.00012,22.18462]
[1776930330189,36.24,78139.88,12.5,-0.75752,0.00012,22.18462]
[1776930333545,36.24,78139.67,12.5,-0.75758,0.00012,22.17902]
[1776930333551,36.24,78139.67,12.5,-0.75758,0.00012,22.17902]
[1776930333712,36.24,78141.37,12.5,-0.75737,0.00012,22.18961]
[1776930334263,36.24,78140.97,12.5,-0.75742,0.00012,22.18695]
[1776930339299,36.24,78140.75,12.5,-0.75746,0.00012,22.18492]
[1776930343846,36.24,78141.4,12.5,-0.75739,0.00012,22.18858]
[1776930343943,36.24,78141.4,12.5,-0.75739,0.00012,22.18858]
[1776930344335,36.24,78141.37,12.5,-0.7574,0.00012,22.18828]
[1776930349370,36.23,78141.13,12.5,-0.75744,0.00012,22.18625]
[1776930352731,36.23,78141.73,12.5,-0.75737,0.00012,22.18975]
[1776930352739,36.23,78141.73,12.5,-0.75737,0.00012,22.18975]
[1776930352941,36.23,78141.73,12.5,-0.75737,0.00012,22.18975]
[1776930353398,36.23,78141.46,12.5,-0.75741,0.00012,22.18796]
[1776930358434,36.23,78141.73,12.5,-0.75738,0.00012,22.18922]
[1776930360448,36.23,78132.92,12.5,-0.75846,0.00012,22.13343]
[1776930360787,36.23,78132.92,12.5,-0.75846,0.00012,22.13343]
[1776930360937,36.23,78132.92,12.5,-0.75846,0.00012,22.13343]
[1776930360991,36.23,78132.92,12.5,-0.75846,0.00012,22.13343]
[1776930361198,36.23,78132.92,12.5,-0.75846,0.00012,22.13343]
[1776930361266,36.23,78132.92,12.5,-0.75846,0.00012,22.13343]
[1776930361529,36.23,78132.92,12.5,-0.75846,0.00012,22.13343]
[1776930361456,36.23,78129.35,12.5,-0.75889,0.00012,22.11083]
[1776930362358,36.23,78129.35,12.5,-0.75889,0.00012,22.11083]
[1776930362445,36.23,78129.35,12.5,-0.75889,0.00012,22.11083]
[1776930362463,36.23,78121.11,12.5,-0.75989,0.00012,22.05852]
[1776930363913,36.23,78120.55,12.5,-0.75996,0.00012,22.05492]
[1776930363920,36.23,78120.55,12.5,-0.75996,0.00012,22.05492]
[1776930363946,36.23,78120.55,12.5,-0.75996,0.00012,22.05492]
[1776930364477,36.23,78120.91,12.5,-0.75992,0.00012,22.05715]
[1776930369512,36.23,78122.02,12.5,-0.75979,0.00012,22.0639]
[1776930371528,36.23,78108.55,12.5,-0.76142,0.00012,21.97802]
[1776930372535,36.23,78107.85,12.5,-0.76151,0.00012,21.97349]
[1776930375751,36.23,78108.42,12.5,-0.76144,0.00012,21.97689]
[1776930375811,36.23,78108.42,12.5,-0.76144,0.00012,21.97689]
[1776930375947,36.23,78108.42,12.5,-0.76144,0.00012,21.97689]
[1776930376563,36.23,78108.4,12.5,-0.76145,0.00012,21.97668]
[1776930379673,36.23,78105.46,12.5,-0.76181,0.00012,21.95772]
[1776930379690,36.23,78105.46,12.5,-0.76181,0.00012,21.95772]
[1776930381598,36.23,78095.92,12.5,-0.76296,0.00012,21.8968]
[1776930382605,36.22,78087.51,12.5,-0.76397,0.00012,21.84289]
[1776930384619,36.22,78085.14,12.5,-0.76426,0.00012,21.82751]
[1776930389654,36.22,78084.7,12.5,-0.76432,0.00012,21.82415]
[1776930391372,36.22,78084.7,12.5,-0.76432,0.00012,21.82415]
[1776930391442,36.22,78084.7,12.5,-0.76432,0.00012,21.82415]
[1776930391522,36.22,78084.3,12.5,-0.7644,0.00012,21.81743]
[1776930393412,36.22,78083.29,12.5,-0.76452,0.00012,21.81096]
[1776930393435,36.22,78083.29,12.5,-0.76452,0.00012,21.81096]
[1776930397710,36.22,78078.67,12.5,-0.76509,0.00012,21.78044]
[1776930401417,36.22,78078.57,12.5,-0.76511,0.00012,21.77952]
[1776930401442,36.22,78078.57,12.5,-0.76511,0.00012,21.77952]
[1776930401458,36.22,78078.57,12.5,-0.76512,0.00012,21.77923]
[1776930402102,36.22,78078.57,12.5,-0.76512,0.00012,21.77923]
[1776930402193,36.22,78078.57,12.5,-0.76512,0.00012,21.77923]
[1776930402252,36.22,78078.57,12.5,-0.76512,0.00012,21.77923]
[1776930402441,36.22,78078.57,12.5,-0.76512,0.00012,21.77923]
[1776930402450,36.22,78084.49,12.5,-0.76441,0.00012,21.81702]
[1776930403100,36.22,78084.49,12.5,-0.76441,0.00012,21.81702]
[1776930403200,36.22,78084.49,12.5,-0.76441,0.00012,21.81702]
[1776930403201,36.22,78090.54,12.5,-0.76369,0.00012,21.85562]
[1776930403779,36.22,78090.54,12.5,-0.76369,0.00012,21.85562]
[1776930403938,36.22,78090.54,12.5,-0.76369,0.00012,21.85562]
[1776930405331,36.22,78092.66,12.5,-0.76344,0.00012,21.86903]
[1776930405447,36.22,78092.66,12.5,-0.76344,0.00012,21.86903]
[1776930408592,36.21,78095.36,12.5,-0.76312,0.00012,21.88596]
[1776930408690,36.21,78097.45,12.5,-0.76287,0.00012,21.89922]
[1776930408692,36.21,78097.45,12.5,-0.76287,0.00012,21.89922]
[1776930408944,36.21,78097.45,12.5,-0.76287,0.00012,21.89922]
[1776930409040,36.21,78097.04,12.5,-0.76292,0.00012,21.89653]
[1776930411334,36.21,78101.15,12.5,-0.76242,0.00012,21.92275]
[1776930411449,36.21,78101.15,12.5,-0.76242,0.00012,21.92275]
[1776930416845,36.21,78106.56,12.5,-0.76178,0.00012,21.95662]
[1776930419102,36.21,78106.79,12.5,-0.76176,0.00012,21.95798]
[1776930419196,36.21,78106.79,12.5,-0.76176,0.00012,21.95798]
[1776930419430,36.21,78106.79,12.5,-0.76176,0.00012,21.95798]
[1776930419442,36.21,78106.79,12.5,-0.76176,0.00012,21.95798]
[1776930419523,36.21,78106.81,12.5,-0.76176,0.00012,21.95792]
[1776930420711,36.21,78108.47,12.5,-0.76156,0.00012,21.96849]
[1776930420937,36.21,78108.47,12.5,-0.76156,0.00012,21.96849]
[1776930426147,36.21,78110.39,12.5,-0.76134,0.00012,21.98018]
[1776930426199,36.21,78110.39,12.5,-0.76134,0.00012,21.98018]
[1776930426449,36.21,78110.39,12.5,-0.76134,0.00012,21.98018]
[1776930426536,36.21,78109.67,12.5,-0.76143,0.00012,21.97537]
[1776930426699,36.21,78109.67,12.5,-0.76143,0.00012,21.97537]
[1776930429936,36.21,78116.38,12.5,-0.76063,0.00012,22.01773]
[1776930431348,36.21,78116.38,12.5,-0.76063,0.00012,22.01773]
[1776930431441,36.21,78116.38,12.5,-0.76063,0.00012,22.01773]
[1776930431444,36.21,78119.38,12.5,-0.76026,0.00012,22.03675]
[1776930431745,36.21,78119.38,12.5,-0.76026,0.00012,22.03675]
[1776930431937,36.21,78119.38,12.5,-0.76026,0.00012,22.03675]
[1776930432958,36.21,78112.46,12.5,-0.7611,0.00012,21.99268]
[1776930435876,36.21,78112.02,12.5,-0.76116,0.00012,21.98987]
[1776930435943,36.21,78112.02,12.5,-0.76116,0.00012,21.98987]
[1776930438210,36.21,78111.29,12.5,-0.76124,0.00012,21.98524]
[1776930438439,36.21,78111.29,12.5,-0.76124,0.00012,21.98524]
[1776930438536,36.21,78112.64,12.5,-0.76108,0.00012,21.99383]
[1776930440096,36.21,78111.71,12.5,-0.76119,0.00012,21.98791]
[1776930440200,36.21,78111.71,12.5,-0.76119,0.00012,21.98791]
[1776930440240,36.21,78106.64,12.5,-0.76181,0.00012,21.95553]
[1776930445361,36.21,78107.18,12.5,-0.76175,0.00012,21.95872]
[1776930445439,36.21,78107.18,12.5,-0.76175,0.00012,21.95872]
[1776930445606,36.21,78107.18,12.5,-0.76175,0.00012,21.95872]
[1776930445651,36.21,78107.29,12.5,-0.76173,0.00012,21.95935]
[1776930445699,36.21,78107.29,12.5,-0.76173,0.00012,21.95935]
[1776930447055,36.21,78096.43,12.5,-0.76305,0.00012,21.88995]
[1776930448020,36.21,78096.43,12.5,-0.76305,0.00012,21.88995]
[1776930448202,36.21,78096.43,12.5,-0.76305,0.00012,21.88995]
[1776930448218,36.21,78091.39,12.5,-0.76365,0.00012,21.85775]
[1776930450076,36.21,78085.74,12.5,-0.76433,0.00012,21.82161]
[1776930451440,36.21,78085.74,12.5,-0.76433,0.00012,21.82161]
[1776930451537,36.21,78080.36,12.5,-0.765,0.00012,21.78326]
[1776930457125,36.21,78082.43,12.5,-0.76475,0.00012,21.79654]
[1776930460033,36.21,78084.06,12.5,-0.76456,0.00012,21.80693]
[1776930460191,36.21,78084.06,12.5,-0.76456,0.00012,21.80693]
[1776930460383,36.21,78084.06,12.5,-0.76456,0.00012,21.80693]
[1776930460441,36.21,78084.06,12.5,-0.76456,0.00012,21.80693]
[1776930460539,36.21,78083.94,12.5,-0.76457,0.00012,21.80612]
[1776930463247,36.21,78083.55,12.5,-0.76462,0.00012,21.80355]
[1776930463438,36.21,78083.55,12.5,-0.76462,0.00012,21.80355]
[1776930463495,36.21,78074.57,12.5,-0.7657,0.00012,21.74585]
[1776930463732,36.21,78074.57,12.5,-0.7657,0.00012,21.74585]
[1776930463940,36.21,78074.57,12.5,-0.7657,0.00012,21.74585]
[1776930464174,36.21,78079.03,12.5,-0.76517,0.00012,21.77443]
[1776930466264,36.21,78076.76,12.5,-0.76544,0.00012,21.75979]
[1776930466441,36.21,78076.76,12.5,-0.76544,0.00012,21.75979]
[1776930470190,36.2,78074.55,12.5,-0.76571,0.00012,21.7454]
[1776930470324,36.2,78074.55,12.5,-0.76571,0.00012,21.7454]
[1776930470341,36.2,78073.49,12.5,-0.76583,0.00012,21.73854]
[1776930471426,36.2,78073.49,12.5,-0.76583,0.00012,21.73854]
[1776930471444,36.2,78073.49,12.5,-0.76583,0.00012,21.73854]
[1776930471471,36.2,78066.02,12.5,-0.76673,0.00012,21.69042]
[1776930476449,36.2,78065.13,12.5,-0.76684,0.00012,21.68446]
[1776930476695,36.2,78065.13,12.5,-0.76684,0.00012,21.68446]
[1776930476901,36.2,78067.21,12.5,-0.76659,0.00012,21.69779]
[1776930476937,36.2,78067.21,12.5,-0.76659,0.00012,21.69779]
[1776930477265,36.2,78064.69,12.5,-0.76689,0.00012,21.6815]
[1776930480156,36.2,78066.48,12.5,-0.76668,0.00012,21.6929]
[1776930480199,36.2,78066.48,12.5,-0.76668,0.00012,21.6929]
[1776930484314,36.2,78061.31,12.5,-0.76731,0.00012,21.6593]
[1776930487249,36.2,78060.11,12.5,-0.76745,0.00012,21.6515]
[1776930487446,36.2,78060.11,12.5,-0.76745,0.00012,21.6515]
[1776930487508,36.2,78054.65,12.5,-0.7681,0.00012,21.61621]
[1776930488236,36.2,78054.65,12.5,-0.7681,0.00012,21.61621]
[1776930488442,36.2,78054.65,12.5,-0.7681,0.00012,21.61621]
[1776930492697,36.2,78051.15,12.5,-0.76852,0.00012,21.59344]
[1776930492931,36.2,78049.81,12.5,-0.76868,0.00012,21.58476]
[1776930492940,36.2,78049.81,12.5,-0.76868,0.00012,21.58476]
[1776930493199,36.2,78049.81,12.5,-0.76868,0.00012,21.58476]
[1776930493378,36.2,78049.2,12.5,-0.76875,0.00012,21.58073]
[1776930494405,36.2,78049.2,12.5,-0.76875,0.00012,21.58073]
[1776930494799,36.2,78048.8,12.5,-0.7688,0.00012,21.57806]
[1776930495011,36.2,78048.8,12.5,-0.7688,0.00012,21.57806]
[1776930497406,36.2,78042.6,12.5,-0.76955,0.00012,21.5375]
[1776930502068,36.2,78044.56,12.5,-0.76932,0.00012,21.54972]
[1776930502208,36.2,78044.56,12.5,-0.76932,0.00012,21.54972]
[1776930502442,36.2,78048.85,12.5,-0.76882,0.00012,21.5773]
[1776930507476,36.2,78049.17,12.5,-0.76879,0.00012,21.57892]
[1776930510524,36.19,78050.79,12.5,-0.7686,0.00012,21.58923]
[1776930510696,36.19,78050.79,12.5,-0.7686,0.00012,21.58923]
[1776930510541,36.19,78059.6,12.5,-0.76755,0.00012,21.64599]
[1776930512512,36.19,78062.54,12.5,-0.76723,0.00012,21.66082]
[1776930514526,36.19,78066.5,12.5,-0.76676,0.00012,21.68623]
[1776930515059,36.19,78066.5,12.5,-0.76676,0.00012,21.68623]
[1776930515194,36.19,78066.5,12.5,-0.76676,0.00012,21.68623]
[1776930515533,36.19,78070.53,12.5,-0.76628,0.00012,21.7121]
[1776930516539,36.19,78074.34,12.5,-0.76583,0.00012,21.73656]
[1776930517547,36.19,78089.11,12.5,-0.76406,0.00012,21.83122]
[1776930518554,36.19,78092.13,12.5,-0.7637,0.00012,21.85045]
[1776930519561,36.19,78096.25,12.5,-0.76321,0.00012,21.87668]
[1776930520568,36.19,78106.93,12.5,-0.76192,0.00012,21.94481]
[1776930521575,36.19,78106.84,12.5,-0.76193,0.00012,21.94422]
[1776930523309,36.19,78106.52,12.5,-0.76197,0.00012,21.94219]
[1776930523444,36.19,78106.52,12.5,-0.76197,0.00012,21.94219]
[1776930523588,36.19,78106.18,12.5,-0.76201,0.00012,21.94004]
[1776930524681,36.19,78106.18,12.5,-0.76201,0.00012,21.94004]
[1776930524942,36.19,78106.61,12.5,-0.76196,0.00012,21.94279]
[1776930527618,36.19,78119.7,12.5,-0.76038,0.00012,22.02607]
[1776930529632,36.19,78122.95,12.5,-0.75999,0.00012,22.04655]
[1776930531188,36.19,78120.81,12.5,-0.76025,0.00012,22.03287]
[1776930531441,36.19,78120.81,12.5,-0.76025,0.00012,22.03287]
[1776930532653,36.19,78112.99,12.5,-0.7612,0.00012,21.98301]
[1776930534922,36.19,78116.54,12.5,-0.76077,0.00012,22.00551]
[1776930534943,36.19,78116.54,12.5,-0.76077,0.00012,22.00551]
[1776930539456,36.19,78111.49,12.5,-0.76138,0.00012,21.97315]
[1776930539699,36.19,78111.49,12.5,-0.76138,0.00012,21.97315]
[1776930543758,36.19,78108.45,12.5,-0.76176,0.00012,21.95352]
[1776930543937,36.19,78106.31,12.5,-0.76202,0.00012,21.93979]
[1776930549773,36.19,78105.04,12.5,-0.76218,0.00012,21.93138]
[1776930553405,36.19,78105.32,12.5,-0.76214,0.00012,21.93318]
[1776930553439,36.19,78105.32,12.5,-0.76214,0.00012,21.93318]
[1776930555443,36.19,78106.13,12.5,-0.76204,0.00012,21.93834]
[1776930555542,36.19,78108.17,12.5,-0.7618,0.00012,21.95131]
[1776930560819,36.19,78110.39,12.5,-0.76153,0.00012,21.96545]
[1776930564527,36.19,78111.8,12.5,-0.76136,0.00012,21.97451]
[1776930564690,36.19,78111.8,12.5,-0.76136,0.00012,21.97451]
[1776930564791,36.19,78109.45,12.5,-0.76164,0.00012,21.95964]
[1776930569912,36.19,78108.0,12.5,-0.76181,0.00012,21.95071]
[1776930574948,36.19,78100.04,12.5,-0.7628,0.00012,21.896]
[1776930579985,36.19,78099.0,12.5,-0.76292,0.00012,21.88937]
[1776930585020,36.19,78100.61,12.5,-0.76273,0.00012,21.89978]
[1776930590055,36.19,78096.2,12.5,-0.76325,0.00012,21.87174]
[1776930591067,36.19,78104.83,12.5,-0.76221,0.00012,21.92691]
[1776930594085,36.19,78110.76,12.5,-0.7615,0.00012,21.96482]
[1776930596099,36.19,78124.85,12.5,-0.75979,0.00012,22.05452]
[1776930597106,36.19,78139.06,12.5,-0.75806,0.00012,22.14461]
[1776930598114,36.19,78140.26,12.5,-0.75792,0.00012,22.15214]
[1776930601134,36.19,78147.95,12.5,-0.75698,0.00012,22.20062]
[1776930603089,36.19,78149.66,12.5,-0.75677,0.00012,22.2114]
[1776930603199,36.19,78149.66,12.5,-0.75677,0.00012,22.2114]
[1776930605434,36.19,78150.82,12.5,-0.75663,0.00012,22.21869]
[1776930609190,36.19,78167.1,12.5,-0.75464,0.00012,22.32098]
[1776930611204,36.19,78172.38,12.5,-0.754,0.00012,22.35405]
[1776930613559,36.19,78172.67,12.5,-0.75396,0.00012,22.35583]
[1776930614225,36.19,78158.86,12.5,-0.75565,0.00012,22.26908]
[1776930615295,36.19,78158.86,12.5,-0.75565,0.00012,22.26908]
[1776930615442,36.19,78158.86,12.5,-0.75565,0.00012,22.26908]
[1776930615494,36.19,78155.07,12.5,-0.75612,0.00012,22.24508]
[1776930621675,36.19,78155.14,12.5,-0.75612,0.00012,22.24529]
[1776930621687,36.19,78155.14,12.5,-0.75612,0.00012,22.24529]
[1776930621834,36.19,78155.6,12.5,-0.75606,0.00012,22.24809]
[1776930625441,36.19,78156.48,12.5,-0.75596,0.00012,22.25332]
[1776930626309,36.19,78146.73,12.5,-0.75716,0.00012,22.19166]
[1776930627316,36.19,78141.91,12.5,-0.75774,0.00012,22.16112]
[1776930628891,36.19,78140.5,12.5,-0.75792,0.00012,22.15213]
[1776930628941,36.19,78140.5,12.5,-0.75792,0.00012,22.15213]
[1776930630712,36.19,78143.39,12.5,-0.75757,0.00012,22.17034]
[1776930630936,36.19,78143.88,12.5,-0.75751,0.00012,22.17342]
[1776930631285,36.19,78143.88,12.5,-0.75751,0.00012,22.17342]
[1776930631436,36.19,78143.88,12.5,-0.75751,0.00012,22.17342]
[1776930631466,36.19,78144.41,12.5,-0.75747,0.00012,22.17288]
[1776930632758,36.19,78144.41,12.5,-0.75747,0.00012,22.17288]
[1776930632942,36.19,78141.75,12.5,-0.75779,0.00012,22.15605]
[1776930638353,36.19,78137.66,12.5,-0.75829,0.00012,22.13006]
[1776930638444,36.19,78137.66,12.5,-0.75829,0.00012,22.13006]
[1776930638521,36.19,78137.66,12.5,-0.75829,0.00012,22.13006]
[1776930638694,36.19,78137.66,12.5,-0.75829,0.00012,22.13006]
[1776930639096,36.19,78137.9,12.5,-0.75827,0.00012,22.13153]
[1776930639193,36.19,78137.9,12.5,-0.75827,0.00012,22.13153]
[1776930639401,36.19,78138.4,12.5,-0.75821,0.00012,22.13464]
[1776930639900,36.19,78138.4,12.5,-0.75821,0.00012,22.13464]
[1776930639936,36.19,78138.4,12.5,-0.75821,0.00012,22.13464]
[1776930643430,36.18,78130.54,12.5,-0.75917,0.00012,22.08464]
[1776930645558,36.18,78130.59,12.5,-0.75916,0.00012,22.08492]
[1776930645694,36.18,78130.59,12.5,-0.75916,0.00012,22.08492]
[1776930645958,36.18,78130.8,12.5,-0.75914,0.00012,22.08622]
[1776930646191,36.18,78130.8,12.5,-0.75914,0.00012,22.08622]
[1776930646451,36.18,78131.73,12.5,-0.75902,0.00012,22.09207]
[1776930647503,36.18,78131.73,12.5,-0.75902,0.00012,22.09207]
[1776930647688,36.18,78131.73,12.5,-0.75902,0.00012,22.09207]
[1776930651588,36.18,78134.26,12.5,-0.75872,0.00012,22.10786]
[1776930651692,36.18,78134.26,12.5,-0.75872,0.00012,22.10786]
[1776930652080,36.18,78133.94,12.5,-0.75876,0.00012,22.10576]
[1776930652192,36.18,78133.94,12.5,-0.75876,0.00012,22.10576]
[1776930652493,36.18,78133.92,12.5,-0.75877,0.00012,22.10557]
[1776930657528,36.18,78135.94,12.5,-0.75853,0.00012,22.11804]
[1776930657972,36.18,78135.94,12.5,-0.75853,0.00012,22.11804]
[1776930658202,36.18,78135.94,12.5,-0.75853,0.00012,22.11804]
[1776930658937,36.18,78138.73,12.5,-0.75819,0.00012,22.13561]
[1776930659194,36.18,78138.73,12.5,-0.75819,0.00012,22.13561]
[1776930664577,36.18,78140.87,12.5,-0.75794,0.00012,22.14853]
[1776930669611,36.18,78140.79,12.5,-0.75796,0.00012,22.1475]
[1776930671917,36.18,78140.7,12.5,-0.75797,0.00012,22.14683]
[1776930671940,36.18,78140.6,12.5,-0.75799,0.00012,22.1461]
[1776930672356,36.18,78140.6,12.5,-0.75799,0.00012,22.1461]
[1776930672438,36.18,78140.6,12.5,-0.75799,0.00012,22.1461]
[1776930672710,36.18,78140.6,12.5,-0.75799,0.00012,22.1461]
[1776930672795,36.18,78140.6,12.5,-0.75799,0.00012,22.14599]
[1776930672935,36.18,78140.6,12.5,-0.75799,0.00012,22.14599]
[1776930674694,36.18,78140.82,12.5,-0.75797,0.00012,22.14728]
[1776930674936,36.18,78132.64,12.5,-0.75896,0.00012,22.09539]
[1776930675854,36.18,78132.64,12.5,-0.75896,0.00012,22.09539]
[1776930675940,36.18,78132.64,12.5,-0.75896,0.00012,22.09539]
[1776930676918,36.18,78133.37,12.5,-0.75887,0.00012,22.09997]
[1776930676935,36.18,78133.37,12.5,-0.75887,0.00012,22.09997]
[1776930677692,36.18,78134.05,12.5,-0.7588,0.00012,22.10412]
[1776930677936,36.18,78134.05,12.5,-0.7588,0.00012,22.10412]
[1776930677795,36.18,78132.93,12.5,-0.75894,0.00012,22.09685]
[1776930679697,36.17,78117.29,12.5,-0.76084,0.00012,21.99724]
[1776930680669,36.17,78117.29,12.5,-0.76084,0.00012,21.99724]
[1776930680706,36.17,78117.29,12.5,-0.76084,0.00012,21.99724]
[1776930680768,36.17,78117.29,12.5,-0.76084,0.00012,21.99724]
[1776930680936,36.17,78117.29,12.5,-0.76084,0.00012,21.99724]
[1776930680802,36.17,78116.83,12.5,-0.76089,0.00012,21.99425]
[1776930683726,36.17,78108.1,12.5,-0.76195,0.00012,21.93846]
[1776930684149,36.17,78108.1,12.5,-0.76195,0.00012,21.93846]
[1776930684732,36.17,78095.71,12.5,-0.76345,0.00012,21.85932]
[1776930685739,36.17,78096.77,12.5,-0.76332,0.00012,21.86607]
[1776930687591,36.17,78097.43,12.5,-0.76324,0.00012,21.87026]
[1776930692788,36.17,78094.76,12.5,-0.76359,0.00012,21.84913]
[1776930693870,36.17,78094.76,12.5,-0.76359,0.00012,21.84913]
[1776930693938,36.17,78094.76,12.5,-0.76359,0.00012,21.84913]
[1776930696206,36.17,78094.67,12.5,-0.7636,0.00012,21.8485]
[1776930696444,36.17,78094.67,12.5,-0.7636,0.00012,21.8485]
[1776930696816,36.17,78090.01,12.5,-0.76416,0.00012,21.81865]
[1776930697463,36.17,78090.01,12.5,-0.76416,0.00012,21.81865]
[1776930697694,36.17,78090.01,12.5,-0.76416,0.00012,21.81865]
[1776930697822,36.17,78090.14,12.5,-0.76415,0.00012,21.81949]
[1776930702858,36.17,78091.22,12.5,-0.76402,0.00012,21.82642]
[1776930704037,36.17,78091.08,12.5,-0.76403,0.00012,21.82552]
[1776930704196,36.17,78091.08,12.5,-0.76403,0.00012,21.82552]
[1776930709907,36.17,78091.64,12.5,-0.76397,0.00012,21.8291]
[1776930712709,36.17,78089.66,12.5,-0.76421,0.00012,21.81641]
[1776930712940,36.17,78060.83,12.5,-0.76765,0.00012,21.6311]
[1776930713945,36.17,78058.29,12.5,-0.76796,0.00012,21.61463]
[1776930715876,36.17,78058.56,12.5,-0.76792,0.00012,21.61646]
[1776930720996,36.17,78058.42,12.5,-0.76794,0.00012,21.61554]
[1776930723740,36.17,78058.8,12.5,-0.7679,0.00012,21.61805]
[1776930723942,36.17,78058.8,12.5,-0.7679,0.00012,21.61805]
[1776930728207,36.17,78059.63,12.5,-0.76779,0.00012,21.6237]
[1776930728441,36.17,78059.63,12.5,-0.76779,0.00012,21.6237]
[1776930728442,36.17,78059.63,12.5,-0.76779,0.00012,21.6237]
[1776930728689,36.17,78059.63,12.5,-0.76779,0.00012,21.6237]
[1776930728791,36.17,78058.87,12.5,-0.76788,0.00012,21.61892]
[1776930732780,36.17,78059.6,12.5,-0.76779,0.00012,21.62369]
[1776930732946,36.17,78059.6,12.5,-0.76779,0.00012,21.62369]
[1776930734089,36.18,78067.91,12.5,-0.7668,0.00012,21.67743]
[1776930735407,36.18,78067.91,12.5,-0.7668,0.00012,21.67743]
[1776930735448,36.18,78067.91,12.5,-0.7668,0.00012,21.67743]
[1776930735498,36.17,78075.6,12.5,-0.76588,0.00012,21.72674]
[1776930736191,36.17,78075.6,12.5,-0.76588,0.00012,21.72674]
[1776930736449,36.17,78075.6,12.5,-0.76588,0.00012,21.72674]
[1776930738477,36.17,78075.7,12.5,-0.76587,0.00012,21.72745]
[1776930738705,36.17,78075.7,12.5,-0.76587,0.00012,21.72745]
[1776930739569,36.18,78075.25,12.5,-0.76592,0.00012,21.72469]
[1776930739690,36.18,78075.25,12.5,-0.76592,0.00012,21.72469]
[1776930739791,36.18,78076.05,12.5,-0.76582,0.00012,21.7299]
[1776930742373,36.18,78075.41,12.5,-0.7659,0.00012,21.72586]
[1776930742441,36.18,78075.41,12.5,-0.7659,0.00012,21.72586]
[1776930747445,36.18,78075.64,12.5,-0.76586,0.00012,21.72774]
[1776930747693,36.18,78075.64,12.5,-0.76586,0.00012,21.72774]
[1776930748712,36.18,78075.66,12.5,-0.76585,0.00012,21.72804]
[1776930748935,36.18,78075.66,12.5,-0.76585,0.00012,21.72804]
[1776930748957,36.18,78076.42,12.5,-0.76576,0.00012,21.73301]
[1776930751761,36.18,78063.74,12.5,-0.7673,0.00012,21.64766]
[1776930752477,36.18,78063.74,12.5,-0.7673,0.00012,21.64766]
[1776930752506,36.18,78063.95,12.5,-0.76728,0.00012,21.64907]
[1776930754879,36.18,78064.58,12.5,-0.7672,0.00012,21.65313]
[1776930760177,36.18,78064.38,12.5,-0.76722,0.00012,21.65211]
[1776930760211,36.18,78064.38,12.5,-0.76722,0.00012,21.65211]
[1776930761689,36.18,78064.39,12.5,-0.76722,0.00012,21.65228]
[1776930761942,36.18,78064.39,12.5,-0.76722,0.00012,21.65228]
[1776930762032,36.18,78064.5,12.5,-0.7672,0.00012,21.65309]
[1776930764147,36.18,78062.2,12.5,-0.76747,0.00012,21.63837]
[1776930764303,36.18,78043.0,12.5,-0.76976,0.00012,21.51434]
[1776930765310,36.18,78041.61,12.5,-0.76993,0.00012,21.50486]
[1776930767804,36.18,78041.02,12.5,-0.77,0.00012,21.50087]
[1776930770288,36.18,78041.98,12.5,-0.7699,0.00012,21.50659]
[1776930770345,36.18,78033.17,12.5,-0.77094,0.00012,21.44949]
[1776930772359,36.17,78018.56,12.5,-0.77268,0.00012,21.35393]
[1776930773886,36.17,78018.56,12.5,-0.77268,0.00012,21.35393]
[1776930773895,36.17,78021.17,12.5,-0.77237,0.00012,21.37078]
[1776930779407,36.17,78017.0,12.5,-0.77288,0.00012,21.34283]
[1776930780415,36.17,78011.34,12.5,-0.77355,0.00012,21.30583]
[1776930781422,36.17,78019.33,12.5,-0.77261,0.00012,21.3578]
[1776930783436,36.17,78023.1,12.5,-0.77217,0.00012,21.38204]
[1776930785214,36.17,78020.08,12.5,-0.77253,0.00012,21.36224]
[1776930785441,36.17,78020.08,12.5,-0.77253,0.00012,21.36224]
[1776930786313,36.17,78020.61,12.5,-0.77247,0.00012,21.36555]
[1776930786438,36.17,78020.61,12.5,-0.77247,0.00012,21.36555]
[1776930788320,36.17,78021.1,12.5,-0.77242,0.00012,21.36847]
[1776930788439,36.17,78021.1,12.5,-0.77242,0.00012,21.36847]
[1776930788471,36.17,78021.17,12.5,-0.77241,0.00012,21.36878]
[1776930791670,36.17,78023.77,12.5,-0.77211,0.00012,21.38542]
[1776930791699,36.17,78023.77,12.5,-0.77211,0.00012,21.38542]
[1776930797534,36.16,78026.77,12.5,-0.77178,0.00012,21.40374]
[1776930802500,36.16,78027.94,12.5,-0.77165,0.00012,21.41065]
[1776930802699,36.16,78027.94,12.5,-0.77165,0.00012,21.41065]
[1776930804782,36.16,78027.31,12.5,-0.77173,0.00012,21.40619]
[1776930804938,36.16,78027.31,12.5,-0.77173,0.00012,21.40619]
[1776930805039,36.16,78027.61,12.5,-0.7717,0.00012,21.40797]
[1776930809382,36.16,78027.27,12.5,-0.77175,0.00012,21.40512]
[1776930809440,36.16,78027.27,12.5,-0.77175,0.00012,21.40512]
[1776930814654,36.16,78026.48,12.5,-0.77189,0.00012,21.39522]
[1776930816668,36.16,78021.71,12.5,-0.77246,0.00012,21.36393]
[1776930817712,36.16,78021.71,12.5,-0.77246,0.00012,21.36393]
[1776930817943,36.16,78021.71,12.5,-0.77246,0.00012,21.36393]
[1776930819438,36.15,78022.42,12.5,-0.77238,0.00012,21.36833]
[1776930819686,36.15,78022.42,12.5,-0.77238,0.00012,21.36833]
[1776930819689,36.15,78021.55,12.5,-0.77248,0.00012,21.36255]
[1776930822710,36.15,78028.6,12.5,-0.77166,0.00012,21.40807]
[1776930823762,36.15,78028.6,12.5,-0.77166,0.00012,21.40807]
[1776930823937,36.15,78028.6,12.5,-0.77166,0.00012,21.40807]
[1776930829758,36.15,78028.67,12.5,-0.77167,0.00012,21.40756]
[1776930831751,36.15,78028.77,12.5,-0.77166,0.00012,21.40808]
[1776930831938,36.15,78028.77,12.5,-0.77166,0.00012,21.40808]
[1776930832016,36.15,78028.55,12.5,-0.77169,0.00012,21.40651]
[1776930837815,36.15,78029.28,12.5,-0.77162,0.00012,21.41036]
[1776930838532,36.15,78029.28,12.5,-0.77162,0.00012,21.41036]
[1776930838822,36.15,78023.45,12.5,-0.77231,0.00012,21.37228]
[1776930842162,36.15,78027.43,12.5,-0.77185,0.00012,21.39787]
[1776930845011,36.15,78033.04,12.5,-0.77119,0.00012,21.43404]
[1776930845084,36.14,78019.63,12.5,-0.77278,0.00012,21.34662]
[1776930845871,36.14,78012.95,12.5,-0.77356,0.00012,21.30299]
[1776930848464,36.14,78013.38,12.5,-0.77351,0.00012,21.30573]
[1776930857955,36.14,78022.78,12.5,-0.77242,0.00012,21.36643]
[1776930859971,36.14,78025.01,12.5,-0.77216,0.00012,21.38084]
[1776930860202,36.14,78025.24,12.5,-0.77213,0.00012,21.38222]
[1776930861469,36.14,78024.6,12.5,-0.77221,0.00012,21.37794]
[1776930861688,36.14,78024.6,12.5,-0.77221,0.00012,21.37794]
[1776930861983,36.14,78025.27,12.5,-0.77213,0.00012,21.38219]
[1776930867031,36.14,78027.37,12.5,-0.77189,0.00012,21.39527]
[1776930868336,36.14,78027.87,12.5,-0.77184,0.00012,21.39839]
[1776930868442,36.14,78027.87,12.5,-0.77184,0.00012,21.39839]
[1776930872389,36.14,78024.17,12.5,-0.77231,0.00012,21.3699]
[1776930872436,36.14,78024.17,12.5,-0.77231,0.00012,21.3699]
[1776930873074,36.14,78025.7,12.5,-0.77213,0.00012,21.37976]
[1776930874081,36.14,78031.26,12.5,-0.77148,0.00012,21.4158]
[1776930875728,36.14,78035.27,12.5,-0.77101,0.00012,21.4417]
[1776930879496,36.13,78032.9,12.5,-0.7713,0.00012,21.42555]
[1776930883121,36.13,78029.19,12.5,-0.77175,0.00012,21.40083]
[1776930883144,36.13,78036.53,12.5,-0.77089,0.00012,21.44838]
[1776930886989,36.13,78037.6,12.5,-0.77077,0.00012,21.45466]
[1776930887173,36.13,78029.95,12.5,-0.77168,0.00012,21.40472]
[1776930890695,36.13,78031.34,12.5,-0.77153,0.00012,21.41324]
[1776930892207,36.13,78021.48,12.5,-0.7727,0.00012,21.34871]
[1776930894520,36.13,78021.63,12.5,-0.77268,0.00012,21.34957]
[1776930900264,36.12,78023.33,12.5,-0.7725,0.00012,21.35983]
[1776930902194,36.12,78023.33,12.5,-0.7725,0.00012,21.35983]
[1776930901271,36.12,78028.65,12.5,-0.77187,0.00012,21.39435]
[1776930902448,36.12,78028.65,12.5,-0.77187,0.00012,21.39435]
[1776930902495,36.12,78035.81,12.5,-0.77103,0.00012,21.44054]
[1776930904956,36.12,78037.78,12.5,-0.7708,0.00012,21.45334]
[1776930905192,36.12,78037.78,12.5,-0.7708,0.00012,21.45334]
[1776930905001,36.12,78037.89,12.5,-0.77079,0.00012,21.45362]
[1776930908920,36.12,78039.23,12.5,-0.77064,0.00012,21.46187]
[1776930908941,36.12,78039.23,12.5,-0.77064,0.00012,21.46187]
[1776930913705,36.12,78042.24,12.5,-0.77031,0.00012,21.48025]
[1776930913938,36.12,78042.24,12.5,-0.77031,0.00012,21.48025]
[1776930915369,36.11,78056.48,12.5,-0.76863,0.00012,21.57173]
[1776930917383,36.11,78057.43,12.5,-0.76853,0.00012,21.57723]
[1776930920633,36.11,78060.67,12.5,-0.76816,0.00012,21.59746]
[1776930920690,36.11,78060.67,12.5,-0.76816,0.00012,21.59746]
[1776930921551,36.11,78061.48,12.5,-0.76807,0.00012,21.60234]
[1776930921695,36.11,78061.48,12.5,-0.76807,0.00012,21.60234]
[1776930921763,36.11,78061.24,12.5,-0.7681,0.00012,21.60059]
[1776930927453,36.11,78063.76,12.5,-0.76782,0.00012,21.61597]
[1776930932488,36.1,78063.55,12.5,-0.76789,0.00012,21.60979]
[1776930937701,36.1,78064.21,12.5,-0.76782,0.00012,21.61335]
[1776930937946,36.1,78064.21,12.5,-0.76782,0.00012,21.61335]
[1776930943565,36.1,78064.13,12.5,-0.76786,0.00012,21.6116]
[1776930949012,36.1,78065.43,12.5,-0.76771,0.00012,21.61929]
[1776930949198,36.1,78065.43,12.5,-0.76771,0.00012,21.61929]
[1776930950842,36.09,78065.19,12.5,-0.76775,0.00012,21.61738]
[1776930950953,36.09,78065.19,12.5,-0.76775,0.00012,21.61738]
[1776930951003,36.09,78065.19,12.5,-0.76775,0.00012,21.6172]
[1776930956466,36.09,78065.33,12.5,-0.76775,0.00012,21.61722]
[1776930956698,36.09,78065.33,12.5,-0.76775,0.00012,21.61722]
[1776930962697,36.09,78065.56,12.5,-0.76775,0.00012,21.61747]
[1776930967413,36.09,78065.29,12.5,-0.7678,0.00012,21.61503]
[1776930967440,36.09,78065.29,12.5,-0.7678,0.00012,21.61503]
[1776930968811,36.08,78062.31,12.5,-0.76816,0.00012,21.59554]
[1776930968940,36.08,78062.31,12.5,-0.76816,0.00012,21.59554]
[1776930968963,36.08,78062.11,12.5,-0.76818,0.00012,21.59404]
[1776930972594,36.08,78060.03,12.5,-0.76844,0.00012,21.58002]
[1776930972687,36.08,78060.03,12.5,-0.76844,0.00012,21.58002]
[1776930977803,36.08,78058.7,12.5,-0.76862,0.00012,21.57042]
[1776930979070,36.08,78058.7,12.5,-0.76862,0.00012,21.57042]
[1776930979171,36.08,78054.12,12.5,-0.76917,0.00012,21.54058]
[1776930981831,36.08,78049.31,12.5,-0.76975,0.00012,21.50897]
[1776930982423,36.08,78049.31,12.5,-0.76975,0.00012,21.50897]
[1776930982458,36.08,78049.31,12.5,-0.76975,0.00012,21.50897]
[1776930983073,36.08,78049.31,12.5,-0.76975,0.00012,21.50897]
[1776930983093,36.08,78048.9,12.5,-0.7698,0.00012,21.50613]
[1776930986928,36.08,78047.29,12.5,-0.77,0.00012,21.49514]
[1776930986940,36.08,78047.29,12.5,-0.77,0.00012,21.49514]
[1776930988879,36.07,78055.27,12.5,-0.76906,0.00012,21.54655]
[1776930990813,36.07,78055.85,12.5,-0.76899,0.00012,21.55017]
[1776930991187,36.07,78055.85,12.5,-0.76899,0.00012,21.55017]
[1776930991257,36.07,78056.41,12.5,-0.76896,0.00012,21.54975]
[1776930991438,36.07,78056.41,12.5,-0.76896,0.00012,21.54975]
[1776930997255,36.07,78056.6,12.5,-0.76895,0.00012,21.55024]
[1776931002978,36.07,78060.25,12.5,-0.76854,0.00012,21.57272]
[1776931008013,36.06,78060.27,12.5,-0.76856,0.00012,21.57158]
[1776931013048,36.06,78060.37,12.5,-0.76856,0.00012,21.57135]
[1776931018083,36.06,78059.68,12.5,-0.76866,0.00012,21.56607]
[1776931023117,36.06,78055.57,12.5,-0.76916,0.00012,21.53872]
[1776931025132,36.06,78045.74,12.5,-0.77034,0.00012,21.47453]
[1776931029197,36.05,78044.86,12.5,-0.77045,0.00012,21.46834]
[1776931029449,36.05,78045.25,12.5,-0.77041,0.00012,21.47072]
[1776931036209,36.05,78045.34,12.5,-0.77042,0.00012,21.47032]
[1776931037682,36.05,78042.69,12.5,-0.77074,0.00012,21.45297]
[1776931038242,36.05,78027.12,12.5,-0.77259,0.00012,21.35129]
[1776931039249,36.05,78028.18,12.5,-0.77246,0.00012,21.35801]
[1776931041176,36.05,78029.71,12.5,-0.77229,0.00012,21.36778]
[1776931046297,36.05,78031.93,12.5,-0.77205,0.00012,21.38092]
[1776931047304,36.04,78038.8,12.5,-0.77124,0.00012,21.42547]
[1776931049972,36.04,78039.27,12.5,-0.77119,0.00012,21.42822]
[1776931050187,36.04,78039.27,12.5,-0.77119,0.00012,21.42822]
[1776931050325,36.04,78041.6,12.5,-0.77092,0.00012,21.44324]
[1776931054354,36.04,78046.66,12.5,-0.77035,0.00012,21.47173]
[1776931059388,36.04,78045.31,12.5,-0.77052,0.00012,21.46257]
[1776931064423,36.04,78045.9,12.5,-0.77046,0.00012,21.46597]
[1776931070464,36.04,78047.75,12.5,-0.77025,0.00012,21.4774]
[1776931075500,36.04,78047.89,12.5,-0.77024,0.00012,21.47778]
[1776931080535,36.03,78047.89,12.5,-0.77026,0.00012,21.47692]
[1776931085570,36.03,78048.09,12.5,-0.77026,0.00012,21.47714]
[1776931088459,36.03,78048.09,12.5,-0.77026,0.00012,21.47714]
[1776931088591,36.03,78042.92,12.5,-0.77088,0.00012,21.44284]
[1776931089598,36.03,78038.03,12.5,-0.77147,0.00012,21.41076]
[1776931092284,36.03,78037.74,12.5,-0.77151,0.00012,21.4087]
[1776931097653,36.02,78037.09,12.5,-0.7716,0.00012,21.40354]
[1776931102689,36.02,78037.01,12.5,-0.77162,0.00012,21.4023]
[1776931107136,36.02,78037.14,12.5,-0.77161,0.00012,21.40281]
[1776931107191,36.02,78037.14,12.5,-0.77161,0.00012,21.40281]
[1776931107291,36.02,78035.78,12.5,-0.77178,0.00012,21.39382]
[1776931112760,36.02,78035.97,12.5,-0.77179,0.00012,21.39058]
[1776931117795,36.02,78040.6,12.5,-0.77125,0.00012,21.42031]
[1776931123838,36.02,78045.21,12.5,-0.77072,0.00012,21.44952]
[1776931128873,36.01,78046.1,12.5,-0.77063,0.00012,21.45465]
[1776931133908,36.01,78048.78,12.5,-0.77032,0.00012,21.47135]
[1776931136320,36.01,78049.33,12.5,-0.77026,0.00012,21.47476]
[1776931136438,36.01,78049.33,12.5,-0.77026,0.00012,21.47476]
[1776931136369,36.01,78049.47,12.5,-0.77025,0.00012,21.4755]
[1776931140383,36.01,78046.87,12.5,-0.77057,0.00012,21.45805]
[1776931142453,36.01,78047.92,12.5,-0.77045,0.00012,21.46456]
[1776931149014,36.0,78056.34,12.5,-0.76947,0.00012,21.51777]
[1776931151898,36.0,78059.07,12.5,-0.76916,0.00012,21.53513]
[1776931152035,36.0,78047.94,12.5,-0.77049,0.00012,21.46258]
[1776931153041,36.0,78044.16,12.5,-0.77094,0.00012,21.43789]
[1776931155464,36.0,78044.33,12.5,-0.77092,0.00012,21.43895]
[1776931156063,36.0,78046.6,12.5,-0.77065,0.00012,21.45362]
[1776931161098,36.0,78048.75,12.5,-0.7704,0.00012,21.46717]
[1776931166133,36.0,78050.1,12.5,-0.77025,0.00012,21.47539]
[1776931171169,36.0,78051.14,12.5,-0.77017,0.00012,21.47761]
[1776931176204,35.99,78050.8,12.5,-0.77022,0.00012,21.47475]
[1776931179225,35.99,78059.16,12.5,-0.76923,0.00012,21.52873]
[1776931184259,35.99,78058.58,12.5,-0.76932,0.00012,21.52402]
[1776931189454,35.99,78060.2,12.5,-0.76914,0.00012,21.53382]
[1776931192316,35.99,78064.9,12.5,-0.76859,0.00012,21.56362]
[1776931195447,35.99,78066.32,12.5,-0.76843,0.00012,21.57242]
[1776931195337,35.98,78076.17,12.5,-0.76725,0.00012,21.63606]
[1776931196344,35.98,78076.72,12.5,-0.76719,0.00012,21.63934]
[1776931199459,35.98,78076.72,12.5,-0.7672,0.00012,21.63878]
[1776931200568,35.98,78080.69,12.5,-0.76674,0.00012,21.66405]
[1776931200060,35.98,78080.69,12.5,-0.76674,0.00012,21.66405]
[1776931210563,35.98,78080.69,12.5,-0.76674,0.00012,21.66405]
[1776931211448,35.98,78069.09,12.5,-0.76813,0.00012,21.58889]
[1776931213028,35.98,78066.46,12.5,-0.76844,0.00012,21.57182]
[1776931213477,35.98,78065.79,12.5,-0.76852,0.00012,21.56747]
[1776931215509,35.98,78059.35,12.5,-0.76929,0.00012,21.52562]
[1776931220549,35.98,78062.65,12.5,-0.7689,0.00012,21.54707]
[1776931226145,35.98,78063.58,12.5,-0.76879,0.00012,21.55311]
[1776931226208,35.98,78066.99,12.5,-0.76838,0.00012,21.57526]
[1776931226603,35.98,78057.24,12.5,-0.76954,0.00012,21.5119]
[1776931230086,35.98,78059.54,12.5,-0.76927,0.00012,21.52686]
[1776931230125,35.98,78059.52,12.5,-0.76927,0.00012,21.52673]
[1776931235669,35.98,78061.3,12.5,-0.76909,0.00012,21.5344]
[1776931240705,35.98,78061.59,12.5,-0.76905,0.00012,21.53628]
[1776931244733,35.98,78068.34,12.5,-0.76824,0.00012,21.58012]
[1776931246210,35.98,78068.34,12.5,-0.76824,0.00012,21.58012]
[1776931246297,35.98,78070.9,12.5,-0.76794,0.00012,21.59673]
[1776931251782,35.98,78072.25,12.5,-0.76778,0.00012,21.60548]
[1776931256817,35.98,78075.46,12.5,-0.76739,0.00012,21.62629]
[1776931261853,35.98,78074.69,12.5,-0.76748,0.00012,21.6213]
[1776931262860,35.98,78049.61,12.5,-0.77048,0.00012,21.45832]
[1776931264232,35.98,78049.61,12.5,-0.77048,0.00012,21.45832]
[1776931264450,35.98,78049.61,12.5,-0.77048,0.00012,21.45832]
[1776931264539,35.98,78050.0,12.5,-0.77043,0.00012,21.46086]
[1776931269909,35.98,78049.7,12.5,-0.77047,0.00012,21.45891]
[1776931270915,35.98,78049.74,12.5,-0.77046,0.00012,21.45938]
[1776931275951,35.98,78048.98,12.5,-0.77053,0.00012,21.45553]
[1776931280986,35.99,78048.31,12.5,-0.77059,0.00012,21.4522]
[1776931286021,35.99,78050.65,12.5,-0.77029,0.00012,21.46843]
[1776931287232,35.99,78050.65,12.5,-0.77029,0.00012,21.46843]
[1776931287252,35.99,78059.95,12.5,-0.76918,0.00012,21.52911]
[1776931291131,35.99,78057.23,12.5,-0.7695,0.00012,21.5118]
[1776931291148,35.99,78061.77,12.5,-0.76898,0.00012,21.53753]
[1776931294079,35.99,78057.08,12.5,-0.76953,0.00012,21.50736]
[1776931295944,35.99,78055.84,12.5,-0.76968,0.00012,21.49943]
[1776931296092,35.99,78055.4,12.5,-0.76973,0.00012,21.4967]
[1776931296676,35.99,78055.4,12.5,-0.76973,0.00012,21.4967]
[1776931297099,35.99,78051.67,12.5,-0.77017,0.00012,21.47257]
[1776931300481,36.0,78048.66,12.5,-0.77053,0.00012,21.45328]
[1776931300513,36.0,78049.1,12.5,-0.77047,0.00012,21.45654]
[1776931306163,36.0,78050.26,12.5,-0.77031,0.00012,21.46496]
[1776931307994,36.0,78049.9,12.5,-0.77035,0.00012,21.46277]
[1776931308177,36.0,78041.76,12.5,-0.77132,0.00012,21.40989]
[1776931311920,36.0,78045.77,12.5,-0.77083,0.00012,21.43645]
[1776931312205,36.0,78048.21,12.5,-0.77054,0.00012,21.45252]
[1776931313088,36.0,78048.21,12.5,-0.77054,0.00012,21.45252]
[1776931313212,36.0,78044.99,12.5,-0.77092,0.00012,21.4317]
[1776931317021,36.0,78043.1,12.5,-0.77113,0.00012,21.41985]
[1776931317240,36.0,78043.31,12.5,-0.77111,0.00012,21.42139]
[1776931322275,36.01,78041.85,12.5,-0.77127,0.00012,21.41243]
[1776931327310,36.01,78041.66,12.5,-0.77128,0.00012,21.41183]
[1776931332345,36.01,78040.43,12.5,-0.77142,0.00012,21.40419]
[1776931337380,36.01,78041.54,12.5,-0.77128,0.00012,21.41182]
[1776931342415,36.01,78041.7,12.5,-0.77125,0.00012,21.41319]
[1776931346944,36.01,78041.36,12.5,-0.77129,0.00012,21.41117]
[1776931349467,36.01,78022.28,12.5,-0.77355,0.00012,21.28665]
[1776931350471,36.01,78016.95,12.5,-0.77418,0.00012,21.2517]
[1776931350954,36.01,78016.95,12.5,-0.77418,0.00012,21.2517]
[1776931351198,36.01,78016.95,12.5,-0.77418,0.00012,21.2517]
[1776931351477,36.01,78017.33,12.5,-0.77416,0.00012,21.25028]
[1776931352485,36.01,78029.08,12.5,-0.77277,0.00012,21.32735]
[1776931352945,36.01,78029.08,12.5,-0.77277,0.00012,21.32735]
[1776931353492,36.01,78032.6,12.5,-0.77235,0.00012,21.35043]
[1776931354956,36.01,78031.73,12.5,-0.77245,0.00012,21.34469]
[1776931358946,36.01,78030.9,12.5,-0.77256,0.00012,21.33912]
[1776931359542,36.01,78030.06,12.5,-0.77266,0.00012,21.33361]
[1776931362564,36.01,78025.99,12.5,-0.77314,0.00012,21.30695]
[1776931367599,36.01,78021.47,12.5,-0.77367,0.00012,21.27766]
[1776931368949,36.01,78018.61,12.5,-0.774,0.00012,21.2591]
[1776931369191,36.01,78018.61,12.5,-0.774,0.00012,21.2591]
[1776931369613,36.01,78017.14,12.5,-0.77417,0.00012,21.24965]
[1776931374648,36.02,78019.8,12.5,-0.77384,0.00012,21.26803]
[1776931379683,36.02,78020.74,12.5,-0.77371,0.00012,21.27511]
[1776931380689,36.02,78027.99,12.5,-0.77285,0.00012,21.32272]
[1776931381697,36.02,78033.37,12.5,-0.77221,0.00012,21.35802]
[1776931382704,36.02,78038.99,12.5,-0.77154,0.00012,21.39484]
[1776931382948,36.02,78038.99,12.5,-0.77154,0.00012,21.39484]
[1776931383191,36.02,78038.99,12.5,-0.77154,0.00012,21.39484]
[1776931388746,36.02,78037.05,12.5,-0.77176,0.00012,21.38277]
[1776931393782,36.02,78036.18,12.5,-0.77186,0.00012,21.3775]
[1776931398821,36.02,78036.5,12.5,-0.77181,0.00012,21.37994]
[1776931403856,36.02,78038.05,12.5,-0.77163,0.00012,21.39003]
[1776931408891,36.02,78040.68,12.5,-0.77132,0.00012,21.40706]
[1776931409898,36.02,78051.49,12.5,-0.77003,0.00012,21.4774]
[1776931410905,36.02,78052.9,12.5,-0.76986,0.00012,21.48656]
[1776931411912,36.02,78053.28,12.5,-0.76985,0.00012,21.48508]
[1776931413926,36.02,78052.86,12.5,-0.7699,0.00012,21.48226]
[1776931414933,36.02,78054.2,12.5,-0.76974,0.00012,21.49092]
[1776931416480,36.02,78054.2,12.5,-0.76974,0.00012,21.49092]
[1776931416581,36.02,78058.74,12.5,-0.7692,0.00012,21.52037]
[1776931416946,36.02,78058.74,12.5,-0.7692,0.00012,21.52037]
[1776931417039,36.02,78059.71,12.5,-0.76908,0.00012,21.52667]
[1776931421982,36.02,78055.78,12.5,-0.76955,0.00012,21.50131]
[1776931422944,36.02,78055.78,12.5,-0.76955,0.00012,21.50131]
[1776931422989,36.02,78052.26,12.5,-0.76997,0.00012,21.4784]
[1776931423996,36.02,78050.85,12.5,-0.77014,0.00012,21.46922]
[1776931425009,36.02,78051.69,12.5,-0.77004,0.00012,21.47468]
[1776931426532,36.02,78051.69,12.5,-0.77004,0.00012,21.47468]
[1776931426626,36.02,78050.58,12.5,-0.77017,0.00012,21.46744]
[1776931428025,36.02,78041.62,12.5,-0.77123,0.00012,21.40914]
[1776931430337,36.02,78041.73,12.5,-0.77122,0.00012,21.40992]
[1776931430438,36.02,78041.73,12.5,-0.77122,0.00012,21.41003]
[1776931432453,36.02,78045.14,12.5,-0.77081,0.00012,21.43225]
[1776931436674,36.02,78046.13,12.5,-0.77069,0.00012,21.4388]
[1776931436745,36.02,78047.8,12.5,-0.77049,0.00012,21.4497]
[1776931440579,36.02,78047.86,12.5,-0.77049,0.00012,21.44996]
[1776931440617,36.02,78047.91,12.5,-0.77049,0.00012,21.45014]
[1776931446151,36.02,78048.11,12.5,-0.77047,0.00012,21.45103]
[1776931447157,36.02,78043.56,12.5,-0.77101,0.00012,21.42131]
[1776931448165,36.02,78036.73,12.5,-0.77183,0.00012,21.37672]
[1776931450179,36.02,78036.06,12.5,-0.77191,0.00012,21.37236]
[1776931451186,36.02,78031.66,12.5,-0.77243,0.00012,21.34364]
[1776931452072,36.02,78031.66,12.5,-0.77243,0.00012,21.34364]
[1776931452193,36.02,78031.01,12.5,-0.77251,0.00012,21.33931]
[1776931457228,36.02,78025.79,12.5,-0.77313,0.00012,21.30487]
[1776931462263,36.02,78027.67,12.5,-0.77291,0.00012,21.31703]
[1776931468305,36.02,78027.64,12.5,-0.77292,0.00012,21.31669]
[1776931473340,36.02,78025.83,12.5,-0.77316,0.00012,21.3009]
[1776931476361,36.02,78021.02,12.5,-0.77373,0.00012,21.26946]
[1776931479382,36.02,78029.34,12.5,-0.77274,0.00012,21.32399]
[1776931480110,36.02,78029.34,12.5,-0.77274,0.00012,21.32399]
[1776931480389,36.02,78029.16,12.5,-0.77276,0.00012,21.32284]
[1776931482208,36.02,78031.26,12.5,-0.77251,0.00012,21.33654]
[1776931484417,36.02,78023.88,12.5,-0.77339,0.00012,21.2882]
[1776931489452,36.02,78024.37,12.5,-0.77333,0.00012,21.29145]
[1776931492215,36.02,78024.82,12.5,-0.77327,0.00012,21.29442]
[1776931492473,36.02,78024.62,12.5,-0.7733,0.00012,21.29311]
[1776931494208,36.02,78024.28,12.5,-0.77334,0.00012,21.29089]
[1776931494487,36.02,78020.98,12.5,-0.77373,0.00012,21.2693]
[1776931499522,36.02,78020.42,12.5,-0.77379,0.00012,21.26579]
[1776931504558,36.02,78025.85,12.5,-0.77315,0.00012,21.30145]
[1776931509593,36.02,78022.81,12.5,-0.77351,0.00012,21.28156]
[1776931514627,36.02,78031.39,12.5,-0.77249,0.00012,21.33765]
[1776931516210,36.02,78031.42,12.5,-0.77249,0.00012,21.33778]
[1776931516642,36.02,78034.57,12.5,-0.77212,0.00012,21.35828]
[1776931520670,36.02,78029.81,12.5,-0.77269,0.00012,21.32678]
[1776931525705,36.02,78030.49,12.5,-0.77262,0.00012,21.33077]
[1776931528728,36.02,78026.43,12.5,-0.7731,0.00012,21.30393]
[1776931533767,36.02,78026.62,12.5,-0.77312,0.00012,21.30083]
[1776931538802,36.01,78024.28,12.5,-0.7734,0.00012,21.28513]
[1776931542197,36.01,78021.89,12.5,-0.77369,0.00012,21.26926]
[1776931542831,36.01,78022.09,12.5,-0.77367,0.00012,21.27045]
[1776931547866,36.01,78028.51,12.5,-0.77292,0.00012,21.31193]
[1776931550210,36.01,78030.96,12.5,-0.77263,0.00012,21.3278]
[1776931550887,36.01,78032.75,12.5,-0.77242,0.00012,21.33942]
[1776931555921,36.01,78032.52,12.5,-0.77246,0.00012,21.33726]
[1776931560196,36.01,78030.25,12.5,-0.77274,0.00012,21.32198]
[1776931560228,36.01,78025.07,12.5,-0.77336,0.00012,21.28768]
[1776931565992,36.0,78022.89,12.5,-0.77364,0.00012,21.27212]
[1776931571027,36.0,78020.42,12.5,-0.77396,0.00012,21.25456]
[1776931576062,36.0,78019.72,12.5,-0.77406,0.00012,21.24866]
[1776931581098,35.99,78018.31,12.5,-0.77425,0.00012,21.23817]
[1776931586133,35.99,78017.64,12.5,-0.77436,0.00012,21.23257]
[1776931588199,35.99,78017.82,12.5,-0.77434,0.00012,21.23351]
[1776931594190,35.98,78018.11,12.5,-0.77436,0.00012,21.22995]
[1776931600232,35.98,78018.5,12.5,-0.77434,0.00012,21.23113]
[1776931602195,35.98,78021.39,12.5,-0.774,0.00012,21.24985]
[1776931607280,35.97,78024.62,12.5,-0.77365,0.00012,21.26944]
[1776931612321,35.97,78022.45,12.5,-0.77393,0.00012,21.25389]
[1776931617355,35.97,78020.64,12.5,-0.77417,0.00012,21.24084]
[1776931622391,35.96,78020.12,12.5,-0.77425,0.00012,21.23627]
[1776931627426,35.96,78021.81,12.5,-0.77407,0.00012,21.2462]
[1776931632461,35.96,78020.44,12.5,-0.77426,0.00012,21.23605]
[1776931637495,35.95,78021.27,12.5,-0.77418,0.00012,21.24037]
[1776931640517,35.95,78025.69,12.5,-0.77367,0.00012,21.26867]
[1776931645551,35.95,78022.26,12.5,-0.7741,0.00012,21.24482]
[1776931650194,35.95,78022.88,12.5,-0.77405,0.00012,21.24783]
[1776931650587,35.94,78022.72,12.5,-0.77407,0.00012,21.24651]
[1776931655622,35.94,78022.96,12.5,-0.7741,0.00012,21.24258]
[1776931660657,35.94,78017.14,12.5,-0.77482,0.00012,21.20305]
[1776931664205,35.93,78016.26,12.5,-0.77493,0.00012,21.19663]
[1776931664435,35.93,78016.26,12.5,-0.77493,0.00012,21.19663]
[1776931664685,35.93,78016.42,12.5,-0.77492,0.00012,21.19747]
[1776931669720,35.93,78016.48,12.5,-0.77493,0.00012,21.19679]
[1776931674755,35.93,78016.83,12.5,-0.77491,0.00012,21.198]
[1776931679790,35.92,78018.6,12.5,-0.77472,0.00012,21.20855]
[1776931681804,35.92,78028.96,12.5,-0.7735,0.00012,21.27611]
[1776931683818,35.92,78027.05,12.5,-0.77374,0.00012,21.26295]
[1776931684825,35.92,78021.38,12.5,-0.77442,0.00012,21.22542]
[1776931688853,35.92,78024.81,12.5,-0.77403,0.00012,21.24694]
[1776931693888,35.91,78025.49,12.5,-0.77397,0.00012,21.25013]
[1776931698923,35.91,78025.34,12.5,-0.77402,0.00012,21.24787]
[1776931701944,35.91,78017.36,12.5,-0.77497,0.00012,21.19465]
[1776931702951,35.91,78006.76,12.5,-0.77623,0.00012,21.12463]
[1776931703958,35.91,78006.17,12.5,-0.7763,0.00012,21.12063]
[1776931704194,35.91,78006.17,12.5,-0.7763,0.00012,21.12063]
[1776931704965,35.91,78006.24,12.5,-0.77629,0.00012,21.12099]
[1776931710000,35.91,78006.81,12.5,-0.77624,0.00012,21.12425]
[1776931712014,35.91,78002.91,12.5,-0.77673,0.00012,21.09441]
[1776931712198,35.91,78002.91,12.5,-0.77673,0.00012,21.09441]
[1776931713021,35.9,77997.38,12.5,-0.77738,0.00012,21.05783]
[1776931714043,35.9,77971.07,12.5,-0.78046,0.00012,20.88353]
[1776931714380,35.9,77971.07,12.5,-0.78046,0.00012,20.88353]
[1776931715044,35.9,77969.17,12.5,-0.78068,0.00012,20.87089]
[1776931716050,35.9,77969.57,12.5,-0.78064,0.00012,20.87325]
[1776931717058,35.9,77982.79,12.5,-0.77909,0.00012,20.96097]
[1776931717642,35.9,77982.79,12.5,-0.77909,0.00012,20.96097]
[1776931718065,35.9,77993.29,12.5,-0.77787,0.00012,21.03035]
[1776931719072,35.9,77996.27,12.5,-0.77752,0.00012,21.04993]
[1776931720080,35.9,78002.76,12.5,-0.77676,0.00012,21.09264]
[1776931721087,35.9,78012.56,12.5,-0.77561,0.00012,21.15709]
[1776931722094,35.9,78028.26,12.5,-0.77375,0.00012,21.26037]
[1776931723101,35.9,78041.48,12.5,-0.77218,0.00012,21.34681]
[1776931723815,35.9,78041.48,12.5,-0.77218,0.00012,21.34681]
[1776931724108,35.9,78046.19,12.5,-0.77162,0.00012,21.37755]
[1776931728137,35.9,78050.86,12.5,-0.77108,0.00012,21.40759]
[1776931729143,35.9,78056.09,12.5,-0.77045,0.00012,21.44175]
[1776931731727,35.9,78057.03,12.5,-0.77034,0.00012,21.44781]
[1776931731945,35.9,78057.03,12.5,-0.77034,0.00012,21.44781]
[1776931732011,35.9,78066.04,12.5,-0.76927,0.00012,21.50637]
[1776931732168,35.9,78071.69,12.5,-0.76859,0.00012,21.54316]
[1776931733175,35.9,78076.79,12.5,-0.76798,0.00012,21.57617]
[1776931734543,35.9,78076.79,12.5,-0.76798,0.00012,21.57617]
[1776931734609,35.9,78070.52,12.5,-0.76873,0.00012,21.5353]
[1776931736195,35.9,78066.4,12.5,-0.76924,0.00012,21.50808]
[1776931738250,35.9,78065.14,12.5,-0.76939,0.00012,21.49969]
[1776931738257,35.9,78064.68,12.5,-0.76945,0.00012,21.49651]
[1776931742239,35.89,78056.73,12.5,-0.77041,0.00012,21.44398]
[1776931744213,35.89,78055.53,12.5,-0.77056,0.00012,21.43603]
[1776931744253,35.89,78054.69,12.5,-0.77066,0.00012,21.43044]
[1776931747274,35.89,78049.63,12.5,-0.77127,0.00012,21.39695]
[1776931748204,35.89,78049.63,12.5,-0.77127,0.00012,21.39695]
[1776931753316,35.89,78051.47,12.5,-0.77107,0.00012,21.40813]
[1776931758351,35.89,78050.37,12.5,-0.77121,0.00012,21.40025]
[1776931763386,35.89,78050.03,12.5,-0.77127,0.00012,21.39734]
[1776931766407,35.88,78061.86,12.5,-0.76986,0.00012,21.47402]
[1776931767414,35.88,78070.01,12.5,-0.76889,0.00012,21.52695]
[1776931768216,35.88,78070.01,12.5,-0.76889,0.00012,21.52695]
[1776931768421,35.88,78074.93,12.5,-0.7683,0.00012,21.55883]
[1776931772206,35.88,78074.22,12.5,-0.76843,0.00012,21.54975]
[1776931777484,35.88,78077.03,12.5,-0.76811,0.00012,21.56688]
[1776931782519,35.87,78073.64,12.5,-0.76854,0.00012,21.54378]
[1776931785540,35.87,78080.03,12.5,-0.76778,0.00012,21.58475]
[1776931790575,35.87,78079.88,12.5,-0.76782,0.00012,21.58251]
[1776931794213,35.87,78082.44,12.5,-0.76753,0.00012,21.59837]
[1776931794453,35.87,78082.44,12.5,-0.76753,0.00012,21.59837]
[1776931795613,35.87,78092.55,12.5,-0.76632,0.00012,21.66374]
[1776931796619,35.86,78093.87,12.5,-0.76617,0.00012,21.67182]
[1776931802205,35.86,78097.68,12.5,-0.76572,0.00012,21.69595]
[1776931802668,35.86,78102.22,12.5,-0.76517,0.00012,21.72512]
[1776931803675,35.86,78107.65,12.5,-0.76452,0.00012,21.7601]
[1776931805689,35.86,78114.65,12.5,-0.76367,0.00012,21.80495]
[1776931807703,35.86,78123.2,12.5,-0.76264,0.00012,21.85962]
[1776931809717,35.86,78129.08,12.5,-0.76193,0.00012,21.89713]
[1776931814202,35.86,78130.27,12.5,-0.76179,0.00012,21.90458]
[1776931813744,35.86,78124.94,12.5,-0.76244,0.00012,21.87022]
[1776931815080,35.86,78124.94,12.5,-0.76244,0.00012,21.87022]
[1776931815184,35.86,78113.41,12.5,-0.76385,0.00012,21.79588]
[1776931815758,35.86,78095.74,12.5,-0.76599,0.00012,21.68151]
[1776931816766,35.86,78095.98,12.5,-0.76596,0.00012,21.68302]
[1776931818481,35.86,78095.99,12.5,-0.76596,0.00012,21.68303]
[1776931818780,35.86,78096.29,12.5,-0.76593,0.00012,21.68493]
[1776931820465,35.86,78097.31,12.5,-0.7658,0.00012,21.69148]
[1776931822451,35.86,78098.72,12.5,-0.76564,0.00012,21.70048]
[1776931822808,35.86,78101.46,12.5,-0.76531,0.00012,21.71805]
[1776931827843,35.85,78101.72,12.5,-0.76529,0.00012,21.71875]
[1776931832878,35.85,78101.92,12.5,-0.76532,0.00012,21.71523]
[1776931837914,35.85,78106.31,12.5,-0.7648,0.00012,21.74276]
[1776931838923,35.85,78101.08,12.5,-0.76544,0.00012,21.70872]
[1776931843956,35.84,78101.6,12.5,-0.7654,0.00012,21.71105]
[1776931848991,35.84,78102.24,12.5,-0.76534,0.00012,21.7139]
[1776931850435,35.84,78102.98,12.5,-0.76526,0.00012,21.71841]
[1776931856046,35.83,78101.98,12.5,-0.76541,0.00012,21.71015]
[1776931858453,35.83,78101.63,12.5,-0.76547,0.00012,21.70728]
[1776931859067,35.83,78092.51,12.5,-0.76658,0.00012,21.64781]
[1776931860074,35.83,78087.88,12.5,-0.76714,0.00012,21.61738]
[1776931862088,35.83,78090.74,12.5,-0.76681,0.00012,21.63545]
[1776931867123,35.82,78093.99,12.5,-0.76645,0.00012,21.65498]
[1776931872158,35.82,78094.34,12.5,-0.76643,0.00012,21.65582]
[1776931876186,35.82,78078.41,12.5,-0.76837,0.00012,21.55133]
[1776931877193,35.82,78080.6,12.5,-0.76812,0.00012,21.56508]
[1776931878445,35.81,78081.05,12.5,-0.76807,0.00012,21.56779]
[1776931884242,35.81,78080.63,12.5,-0.76814,0.00012,21.56366]
[1776931889277,35.81,78082.7,12.5,-0.76792,0.00012,21.57593]
[1776931892448,35.81,78084.91,12.5,-0.76769,0.00012,21.58592]
[1776931896443,35.8,78091.15,12.5,-0.76696,0.00012,21.62538]
[1776931901367,35.8,78096.77,12.5,-0.76631,0.00012,21.6601]
[1776931902445,35.8,78096.77,12.5,-0.76631,0.00012,21.6601]
[1776931904464,35.79,78094.91,12.5,-0.76655,0.00012,21.64738]
[1776931910430,35.79,78094.57,12.5,-0.76663,0.00012,21.64325]
[1776931915465,35.78,78091.44,12.5,-0.76703,0.00012,21.62151]
[1776931920501,35.78,78093.17,12.5,-0.76685,0.00012,21.63145]
[1776931923522,35.78,78099.17,12.5,-0.76614,0.00012,21.66964]
[1776931926446,35.78,78099.09,12.5,-0.76616,0.00012,21.6685]
[1776931931578,35.77,78100.81,12.5,-0.76599,0.00012,21.67782]
[1776931936613,35.77,78103.71,12.5,-0.76567,0.00012,21.69508]
[1776931939634,35.76,78108.84,12.5,-0.76506,0.00012,21.72744]
[1776931942446,35.76,78112.01,12.5,-0.76469,0.00012,21.74729]
[1776931942655,35.76,78110.6,12.5,-0.76487,0.00012,21.73779]
[1776931947690,35.76,78123.7,12.5,-0.76331,0.00012,21.82092]
[1776931949277,35.75,78129.69,12.5,-0.76259,0.00012,21.8592]
[1776931950452,35.75,78129.88,12.5,-0.76256,0.00012,21.86042]
[1776931955746,35.75,78131.76,12.5,-0.76238,0.00012,21.86747]
[1776931960782,35.75,78134.37,12.5,-0.76209,0.00012,21.88324]
[1776931961789,35.75,78129.59,12.5,-0.76268,0.00012,21.85217]
[1776931964810,35.74,78134.07,12.5,-0.76214,0.00012,21.88054]
[1776931965817,35.74,78139.07,12.5,-0.76153,0.00012,21.91258]
[1776931966824,35.74,78144.89,12.5,-0.76082,0.00012,21.94984]
[1776931967831,35.74,78139.0,12.5,-0.76155,0.00012,21.91163]
[1776931968453,35.74,78139.0,12.5,-0.76155,0.00012,21.91163]
[1776931970441,35.74,78142.06,12.5,-0.76118,0.00012,21.93085]
[1776931970851,35.74,78142.78,12.5,-0.7611,0.00012,21.93523]
[1776931975887,35.74,78148.55,12.5,-0.76042,0.00012,21.97094]
[1776931979914,35.73,78156.52,12.5,-0.75946,0.00012,22.02107]
[1776931980453,35.73,78156.52,12.5,-0.75946,0.00012,22.02107]
[1776931980922,35.73,78163.5,12.5,-0.75861,0.00012,22.06557]
[1776931981929,35.73,78178.84,12.5,-0.75672,0.00012,22.16346]
[1776931982936,35.73,78179.31,12.5,-0.75666,0.00012,22.16626]
[1776931984453,35.73,78177.41,12.5,-0.7569,0.00012,22.15394]
[1776931989985,35.73,78181.6,12.5,-0.75639,0.00012,22.18023]
[1776931990993,35.73,78191.66,12.5,-0.75514,0.00012,22.24421]
[1776931992000,35.73,78193.95,12.5,-0.75486,0.00012,22.25861]
[1776931994461,35.73,78198.0,12.5,-0.75437,0.00012,22.28396]
[1776931995021,35.73,78195.66,12.5,-0.75466,0.00012,22.2689]
[1776932000056,35.72,78198.72,12.5,-0.7543,0.00012,22.28742]
[1776932005091,35.72,78191.94,12.5,-0.75516,0.00012,22.24333]
[1776932008450,35.72,78191.55,12.5,-0.75522,0.00012,22.24026]
[1776932014154,35.71,78192.91,12.5,-0.75511,0.00012,22.24359]
[1776932018438,35.71,78195.04,12.5,-0.75487,0.00012,22.25614]
[1776932022210,35.71,78200.55,12.5,-0.7542,0.00012,22.29021]
[1776932022458,35.71,78200.55,12.5,-0.7542,0.00012,22.29021]
[1776932026451,35.7,78200.1,12.5,-0.75427,0.00012,22.28657]
[1776932027245,35.7,78194.64,12.5,-0.75496,0.00012,22.25168]
[1776932032279,35.7,78195.46,12.5,-0.75487,0.00012,22.25599]
[1776932037316,35.7,78191.05,12.5,-0.75543,0.00012,22.22724]
[1776932040337,35.7,78186.16,12.5,-0.75605,0.00012,22.19576]
[1776932042449,35.7,78187.41,12.5,-0.75589,0.00012,22.20365]
[1776932043357,35.7,78185.62,12.5,-0.75612,0.00012,22.19195]
[1776932048443,35.69,78183.08,12.5,-0.75645,0.00012,22.17507]
[1776932048447,35.69,78172.31,12.5,-0.75779,0.00012,22.10605]
[1776932049402,35.69,78172.61,12.5,-0.75775,0.00012,22.10788]
[1776932050409,35.69,78167.22,12.5,-0.75842,0.00012,22.07325]
[1776932052444,35.69,78166.8,12.5,-0.75848,0.00012,22.07038]
[1776932055444,35.69,78158.11,12.5,-0.75956,0.00012,22.01392]
[1776932056450,35.69,78158.11,12.5,-0.75956,0.00012,22.01392]
[1776932058453,35.69,78158.45,12.5,-0.75952,0.00012,22.01596]
[1776932059472,35.69,78148.92,12.5,-0.7607,0.00012,21.95458]
[1776932064963,35.69,78150.13,12.5,-0.76055,0.00012,21.96245]
[1776932070549,35.69,78146.57,12.5,-0.76098,0.00012,21.93956]
[1776932076591,35.69,78146.71,12.5,-0.76099,0.00012,21.93659]
[1776932083639,35.69,78145.7,12.5,-0.76112,0.00012,21.92992]
[1776932088448,35.69,78146.78,12.5,-0.76099,0.00012,21.93671]
[1776932088675,35.69,78147.03,12.5,-0.76096,0.00012,21.93817]
[1776932093710,35.69,78141.91,12.5,-0.7616,0.00012,21.90476]
[1776932098744,35.69,78139.51,12.5,-0.7619,0.00012,21.88908]
[1776932103780,35.69,78118.39,12.5,-0.76449,0.00012,21.75191]
[1776932104786,35.69,78118.0,12.5,-0.76454,0.00012,21.74939]
[1776932106953,35.69,78118.16,12.5,-0.76452,0.00012,21.75044]
[1776932106977,35.69,78118.42,12.5,-0.76448,0.00012,21.75216]
[1776932113850,35.69,78117.96,12.5,-0.76454,0.00012,21.74927]
[1776932118885,35.69,78117.62,12.5,-0.76458,0.00012,21.74699]
[1776932124927,35.69,78117.34,12.5,-0.76461,0.00012,21.7452]
[1776932129962,35.69,78117.59,12.5,-0.76458,0.00012,21.74691]
[1776932134996,35.69,78117.26,12.5,-0.76465,0.00012,21.74102]
[1776932140032,35.69,78117.62,12.5,-0.7646,0.00012,21.74356]
[1776932142060,35.69,78113.5,12.5,-0.7651,0.00012,21.71688]
[1776932147095,35.69,78112.64,12.5,-0.7652,0.00012,21.71168]
[1776932148102,35.69,78103.75,12.5,-0.76628,0.00012,21.6539]
[1776932148941,35.69,78103.75,12.5,-0.76628,0.00012,21.6539]
[1776932149194,35.69,78103.75,12.5,-0.76628,0.00012,21.6539]
[1776932149295,35.69,78097.14,12.5,-0.76708,0.00012,21.61095]
[1776932155151,35.69,78094.5,12.5,-0.76738,0.00012,21.5944]
[1776932160185,35.69,78097.77,12.5,-0.76698,0.00012,21.61608]
[1776932161193,35.69,78112.65,12.5,-0.76517,0.00012,21.71303]
[1776932162200,35.69,78108.79,12.5,-0.76564,0.00012,21.68787]
[1776932167235,35.69,78109.69,12.5,-0.76554,0.00012,21.69347]
[1776932170256,35.69,78114.48,12.5,-0.76496,0.00012,21.72446]
[1776932175291,35.69,78115.59,12.5,-0.76483,0.00012,21.73126]
[1776932178312,35.69,78126.86,12.5,-0.76346,0.00012,21.80413]
[1776932180546,35.69,78128.89,12.5,-0.76321,0.00012,21.81721]
[1776932180726,35.69,78131.25,12.5,-0.76293,0.00012,21.83237]
[1776932181333,35.69,78140.24,12.5,-0.76183,0.00012,21.89036]
[1776932182339,35.69,78140.88,12.5,-0.76175,0.00012,21.89456]
[1776932183347,35.69,78142.17,12.5,-0.76159,0.00012,21.9029]
[1776932184354,35.69,78139.78,12.5,-0.76188,0.00012,21.88748]
[1776932184947,35.69,78139.78,12.5,-0.76188,0.00012,21.88748]
[1776932185361,35.69,78139.49,12.5,-0.76192,0.00012,21.88554]
[1776932186368,35.69,78136.27,12.5,-0.76231,0.00012,21.86469]
[1776932187375,35.69,78135.36,12.5,-0.76243,0.00012,21.85877]
[1776932188382,35.69,78128.9,12.5,-0.76322,0.00012,21.81695]
[1776932188948,35.69,78128.9,12.5,-0.76322,0.00012,21.81695]
[1776932189194,35.69,78128.9,12.5,-0.76322,0.00012,21.81695]
[1776932189389,35.69,78128.24,12.5,-0.7633,0.00012,21.81267]
[1776932192410,35.69,78127.67,12.5,-0.76339,0.00012,21.80522]
[1776932194424,35.69,78126.64,12.5,-0.76352,0.00012,21.79861]
[1776932196438,35.69,78127.78,12.5,-0.76337,0.00012,21.80613]
[1776932197445,35.69,78127.55,12.5,-0.7634,0.00012,21.8047]
[1776932199459,35.69,78125.41,12.5,-0.76366,0.00012,21.79097]
[1776932200465,35.69,78125.09,12.5,-0.7637,0.00012,21.78898]
[1776932201473,35.69,78125.31,12.5,-0.76367,0.00012,21.79049]
[1776932202480,35.69,78124.86,12.5,-0.76372,0.00012,21.78766]
[1776932204494,35.69,78120.9,12.5,-0.7642,0.00012,21.76211]
[1776932207515,35.69,78113.38,12.5,-0.76512,0.00012,21.7135]
[1776932212549,35.69,78112.82,12.5,-0.76517,0.00012,21.71043]
[1776932217589,35.69,78114.83,12.5,-0.76492,0.00012,21.72403]
[1776932221619,35.7,78110.92,12.5,-0.76539,0.00012,21.69885]
[1776932222626,35.7,78105.91,12.5,-0.766,0.00012,21.66624]
[1776932225647,35.7,78114.04,12.5,-0.76501,0.00012,21.71919]
[1776932227660,35.7,78115.84,12.5,-0.76479,0.00012,21.73078]
[1776932229675,35.69,78121.1,12.5,-0.76415,0.00012,21.76482]
[1776932230682,35.69,78127.62,12.5,-0.76336,0.00012,21.80703]
[1776932231690,35.69,78124.68,12.5,-0.76372,0.00012,21.78785]
[1776932233702,35.69,78120.01,12.5,-0.76429,0.00012,21.75737]
[1776932236723,35.69,78128.38,12.5,-0.76327,0.00012,21.8114]
[1776932237731,35.69,78128.76,12.5,-0.76323,0.00012,21.81373]
[1776932240755,35.69,78128.36,12.5,-0.76329,0.00012,21.81076]
[1776932242769,35.69,78126.22,12.5,-0.76355,0.00012,21.79665]
[1776932243776,35.69,78123.59,12.5,-0.76388,0.00012,21.7795]
[1776932248810,35.69,78123.72,12.5,-0.76387,0.00012,21.77992]
[1776932249818,35.69,78128.03,12.5,-0.76334,0.00012,21.80777]
[1776932250825,35.69,78125.19,12.5,-0.76369,0.00012,21.78926]
[1776932251832,35.69,78122.28,12.5,-0.76408,0.00012,21.7664]
[1776932253846,35.69,78130.94,12.5,-0.76302,0.00012,21.82238]
[1776932254853,35.69,78131.28,12.5,-0.76298,0.00012,21.82446]
[1776932257874,35.69,78132.73,12.5,-0.76281,0.00012,21.83347]
[1776932258883,35.69,78129.99,12.5,-0.76315,0.00012,21.8156]
[1776932259888,35.69,78124.2,12.5,-0.76386,0.00012,21.77797]
[1776932262910,35.69,78125.11,12.5,-0.76375,0.00012,21.78367]
[1776932263917,35.68,78124.89,12.5,-0.76378,0.00012,21.78218]
[1776932268952,35.68,78122.97,12.5,-0.76402,0.00012,21.76943]
[1776932273987,35.68,78123.76,12.5,-0.76393,0.00012,21.77431]
[1776932274994,35.68,78125.21,12.5,-0.76375,0.00012,21.78367]
[1776932278015,35.68,78125.27,12.5,-0.76375,0.00012,21.78388]
[1776932278937,35.68,78125.27,12.5,-0.76375,0.00012,21.78388]
[1776932279039,35.68,78125.27,12.5,-0.76375,0.00012,21.78383]
[1776932281036,35.68,78132.63,12.5,-0.76285,0.00012,21.8314]
[1776932284942,35.68,78130.41,12.5,-0.76313,0.00012,21.8167]
[1776932285066,35.68,78129.44,12.5,-0.76325,0.00012,21.81033]
[1776932288087,35.68,78130.35,12.5,-0.76314,0.00012,21.816]
[1776932291108,35.68,78129.91,12.5,-0.7632,0.00012,21.81291]
[1776932292115,35.68,78128.98,12.5,-0.76332,0.00012,21.80681]
[1776932293122,35.68,78126.7,12.5,-0.7636,0.00012,21.79196]
[1776932294129,35.68,78121.69,12.5,-0.76421,0.00012,21.75941]
[1776932297150,35.68,78116.82,12.5,-0.76481,0.00012,21.72776]
[1776932302185,35.68,78118.04,12.5,-0.76466,0.00012,21.73568]
[1776932307220,35.68,78117.32,12.5,-0.76475,0.00012,21.73091]
[1776932311248,35.68,78106.6,12.5,-0.76608,0.00012,21.65718]
[1776932315276,35.68,78100.71,12.5,-0.76679,0.00012,21.61887]
[1776932316284,35.68,78096.05,12.5,-0.76736,0.00012,21.58851]
[1776932320313,35.68,78091.79,12.5,-0.76788,0.00012,21.56062]
[1776932325350,35.68,78092.11,12.5,-0.76784,0.00012,21.5627]
[1776932330383,35.68,78091.04,12.5,-0.76798,0.00012,21.55521]
[1776932335417,35.68,78090.86,12.5,-0.76801,0.00012,21.55343]
[1776932340589,35.67,78090.8,12.5,-0.76803,0.00012,21.5525]
[1776932340592,35.67,78085.22,12.5,-0.76871,0.00012,21.51584]
[1776932341460,35.67,78071.4,12.5,-0.77038,0.00012,21.42505]
[1776932344481,35.67,78067.56,12.5,-0.77084,0.00012,21.39965]
[1776932346496,35.67,78060.59,12.5,-0.77168,0.00012,21.35375]
[1776932352541,35.67,78069.31,12.5,-0.77063,0.00012,21.41127]
[1776932354555,35.67,78075.17,12.5,-0.76992,0.00012,21.44977]
[1776932356569,35.67,78078.74,12.5,-0.76949,0.00012,21.47309]
[1776932357576,35.67,78082.75,12.5,-0.76901,0.00012,21.49929]
[1776932362691,35.67,78085.62,12.5,-0.76868,0.00012,21.51731]
[1776932367726,35.67,78086.97,12.5,-0.76853,0.00012,21.52535]
[1776932368734,35.67,78090.24,12.5,-0.76814,0.00012,21.54659]
[1776932369740,35.67,78092.23,12.5,-0.7679,0.00012,21.55945]
[1776932370076,35.67,78092.23,12.5,-0.7679,0.00012,21.55945]
[1776932370748,35.67,78101.31,12.5,-0.7668,0.00012,21.6186]
[1776932374776,35.66,78103.25,12.5,-0.76661,0.00012,21.62644]
[1776932379811,35.66,78104.0,12.5,-0.76654,0.00012,21.6302]
[1776932384850,35.66,78105.31,12.5,-0.76641,0.00012,21.63762]
[1776932386864,35.66,78112.41,12.5,-0.76555,0.00012,21.68344]
[1776932389889,35.65,78119.83,12.5,-0.76466,0.00012,21.73092]
[1776932391903,35.65,78123.55,12.5,-0.76422,0.00012,21.75445]
[1776932396938,35.65,78123.67,12.5,-0.76424,0.00012,21.75358]
[1776932400416,35.64,78124.09,12.5,-0.7642,0.00012,21.75568]
[1776932400577,35.64,78124.09,12.5,-0.7642,0.00012,21.75568]
[1776932400631,35.64,78124.22,12.5,-0.76419,0.00012,21.7562]
[1776932400969,35.64,78141.51,12.5,-0.76207,0.00012,21.86807]
[1776932401974,35.64,78147.94,12.5,-0.76129,0.00012,21.90941]
[1776932402981,35.64,78147.18,12.5,-0.76139,0.00012,21.90424]
[1776932404995,35.64,78148.76,12.5,-0.7612,0.00012,21.91392]
[1776932410030,35.63,78148.78,12.5,-0.76123,0.00012,21.91264]
[1776932411037,35.63,78149.59,12.5,-0.76113,0.00012,21.91757]
[1776932415065,35.63,78148.61,12.5,-0.76128,0.00012,21.91023]
[1776932417079,35.63,78145.96,12.5,-0.76161,0.00012,21.8926]
[1776932418086,35.63,78144.7,12.5,-0.76177,0.00012,21.88422]
[1776932419093,35.63,78143.98,12.5,-0.76186,0.00012,21.87934]
[1776932424128,35.62,78142.95,12.5,-0.76201,0.00012,21.87153]
[1776932428156,35.62,78143.62,12.5,-0.76195,0.00012,21.87497]
[1776932432184,35.62,78142.94,12.5,-0.76208,0.00012,21.86579]
[1776932433190,35.62,78135.57,12.5,-0.76299,0.00012,21.81782]
[1776932434198,35.62,78131.75,12.5,-0.76346,0.00012,21.79287]
[1776932435205,35.62,78132.6,12.5,-0.76336,0.00012,21.79826]
[1776932437218,35.62,78131.63,12.5,-0.76348,0.00012,21.79169]
[1776932438226,35.62,78134.7,12.5,-0.76311,0.00012,21.81149]
[1776932439233,35.62,78143.04,12.5,-0.76209,0.00012,21.86539]
[1776932441246,35.61,78144.39,12.5,-0.76193,0.00012,21.87354]
[1776932442254,35.61,78145.57,12.5,-0.76179,0.00012,21.88087]
[1776932443261,35.61,78152.82,12.5,-0.76091,0.00012,21.92743]
[1776932444268,35.61,78154.25,12.5,-0.76074,0.00012,21.93636]
[1776932445274,35.61,78151.99,12.5,-0.76102,0.00012,21.92146]
[1776932447288,35.61,78149.12,12.5,-0.76139,0.00012,21.90232]
[1776932449307,35.61,78145.77,12.5,-0.76181,0.00012,21.8801]
[1776932453335,35.6,78148.55,12.5,-0.76149,0.00012,21.89704]
[1776932456356,35.6,78149.5,12.5,-0.76139,0.00012,21.90232]
[1776932457363,35.6,78150.68,12.5,-0.76125,0.00012,21.90966]
[1776932462398,35.6,78146.12,12.5,-0.76184,0.00012,21.87869]
[1776932464412,35.59,78145.28,12.5,-0.76195,0.00012,21.87281]
[1776932465419,35.59,78144.37,12.5,-0.76207,0.00012,21.8667]
[1776932468444,35.59,78143.47,12.5,-0.76219,0.00012,21.86015]
[1776932469447,35.59,78141.53,12.5,-0.76244,0.00012,21.84732]
[1776932473475,35.59,78140.3,12.5,-0.7626,0.00012,21.83841]
[1776932474482,35.59,78135.99,12.5,-0.76314,0.00012,21.81023]
[1776932475489,35.59,78136.55,12.5,-0.76307,0.00012,21.81369]
[1776932476495,35.59,78139.71,12.5,-0.76269,0.00012,21.83401]
[1776932479517,35.58,78138.7,12.5,-0.76282,0.00012,21.82685]
[1776932480524,35.58,78137.7,12.5,-0.76295,0.00012,21.82016]
[1776932484941,35.58,78137.72,12.5,-0.76296,0.00012,21.81954]
[1776932485559,35.58,78138.36,12.5,-0.76289,0.00012,21.82351]
[1776932487572,35.58,78139.6,12.5,-0.76274,0.00012,21.83117]
[1776932488580,35.58,78142.47,12.5,-0.7624,0.00012,21.84959]
[1776932489586,35.58,78146.85,12.5,-0.76186,0.00012,21.87777]
[1776932491601,35.58,78149.32,12.5,-0.76159,0.00012,21.88939]
[1776932495629,35.57,78147.38,12.5,-0.76185,0.00012,21.87577]
[1776932496636,35.57,78140.4,12.5,-0.76272,0.00012,21.83024]
[1776932497642,35.57,78139.74,12.5,-0.7628,0.00012,21.82571]
[1776932499657,35.57,78125.46,12.5,-0.76456,0.00012,21.73246]
[1776932500665,35.57,78125.93,12.5,-0.76451,0.00012,21.73533]
[1776932501671,35.57,78125.01,12.5,-0.76462,0.00012,21.72924]
[1776932502679,35.57,78123.88,12.5,-0.76476,0.00012,21.72178]
[1776932507715,35.57,78122.73,12.5,-0.76491,0.00012,21.71388]
[1776932508723,35.57,78114.96,12.5,-0.76586,0.00012,21.66311]
[1776932512750,35.57,78115.0,12.5,-0.76586,0.00012,21.66329]
[1776932517786,35.57,78105.01,12.5,-0.76708,0.00012,21.59783]
[1776932519799,35.57,78103.12,12.5,-0.76731,0.00012,21.58533]
[1776932522821,35.57,78096.45,12.5,-0.76813,0.00012,21.54131]
[1776932527856,35.56,78093.44,12.5,-0.7685,0.00012,21.52117]
[1776932531884,35.56,78088.58,12.5,-0.7691,0.00012,21.48896]
[1776932536920,35.56,78086.34,12.5,-0.76937,0.00012,21.47392]
[1776932541955,35.56,78089.31,12.5,-0.76902,0.00012,21.49309]
[1776932546991,35.56,78088.99,12.5,-0.76907,0.00012,21.49049]
[1776932548574,35.56,78088.99,12.5,-0.76907,0.00012,21.49049]
[1776932548696,35.56,78088.99,12.5,-0.76907,0.00012,21.49049]
[1776932548797,35.56,78089.02,12.5,-0.76907,0.00012,21.4905]
[1776932554040,35.56,78088.01,12.5,-0.76923,0.00012,21.47947]
[1776932559075,35.56,78087.95,12.5,-0.76924,0.00012,21.47863]
[1776932562096,35.56,78082.85,12.5,-0.76987,0.00012,21.44484]
[1776932565117,35.56,78078.09,12.5,-0.77045,0.00012,21.41325]
[1776932566940,35.56,78078.09,12.5,-0.77045,0.00012,21.41325]
[1776932568945,35.56,78073.74,12.5,-0.77098,0.00012,21.38435]
[1776932571786,35.55,78070.9,12.5,-0.77132,0.00012,21.36536]
[1776932571936,35.55,78070.9,12.5,-0.77132,0.00012,21.36536]
[1776932576465,35.55,78071.09,12.5,-0.77131,0.00012,21.36625]
[1776932576693,35.55,78071.09,12.5,-0.77131,0.00012,21.36625]
[1776932579575,35.55,78071.03,12.5,-0.77132,0.00012,21.36573]
[1776932579693,35.55,78071.03,12.5,-0.77132,0.00012,21.36573]
[1776932579746,35.55,78071.03,12.5,-0.77132,0.00012,21.36573]
[1776932579938,35.55,78071.03,12.5,-0.77132,0.00012,21.36573]
[1776932579794,35.55,78071.03,12.5,-0.77132,0.00012,21.36575]
[1776932582237,35.55,78066.03,12.5,-0.77192,0.00012,21.33283]
[1776932584251,35.55,78059.54,12.5,-0.7727,0.00012,21.28996]
[1776932585550,35.55,78059.54,12.5,-0.7727,0.00012,21.28996]
[1776932585702,35.55,78059.54,12.5,-0.7727,0.00012,21.28996]
[1776932591315,35.55,78050.11,12.5,-0.77383,0.00012,21.22747]
[1776932593329,35.55,78049.64,12.5,-0.77388,0.00012,21.22446]
[1776932595131,35.55,78049.84,12.5,-0.77386,0.00012,21.22585]
[1776932595203,35.55,78049.84,12.5,-0.77386,0.00012,21.22585]
[1776932597779,35.55,78049.68,12.5,-0.77387,0.00012,21.22501]
[1776932597941,35.55,78049.68,12.5,-0.77387,0.00012,21.22501]
[1776932597876,35.55,78049.48,12.5,-0.7739,0.00012,21.2238]
[1776932603399,35.55,78052.61,12.5,-0.77352,0.00012,21.24453]
[1776932604240,35.55,78052.61,12.5,-0.77352,0.00012,21.24453]
[1776932604446,35.55,78052.61,12.5,-0.77352,0.00012,21.24453]
[1776932607335,35.55,78053.28,12.5,-0.77344,0.00012,21.24879]
[1776932607443,35.55,78053.28,12.5,-0.77344,0.00012,21.24879]
[1776932611465,35.55,78052.94,12.5,-0.77349,0.00012,21.24626]
[1776932611692,35.55,78052.94,12.5,-0.77349,0.00012,21.24626]
[1776932611794,35.55,78052.64,12.5,-0.77355,0.00012,21.24028]
[1776932613368,35.55,78053.41,12.5,-0.77346,0.00012,21.24531]
[1776932613438,35.55,78053.41,12.5,-0.77346,0.00012,21.24531]
[1776932614974,35.55,78053.01,12.5,-0.77351,0.00012,21.24258]
[1776932615196,35.55,78053.22,12.5,-0.77349,0.00012,21.24389]
[1776932619511,35.55,78047.36,12.5,-0.7742,0.00012,21.2046]
[1776932620518,35.55,78038.74,12.5,-0.77523,0.00012,21.14731]
[1776932622532,35.55,78037.53,12.5,-0.77538,0.00012,21.13932]
[1776932625533,35.55,78037.54,12.5,-0.77537,0.00012,21.13946]
[1776932625700,35.55,78037.54,12.5,-0.77537,0.00012,21.13946]
[1776932626976,35.55,78041.03,12.5,-0.77496,0.00012,21.1627]
[1776932627039,35.55,78040.78,12.5,-0.77498,0.00012,21.16109]
[1776932627191,35.55,78040.78,12.5,-0.77498,0.00012,21.16109]
[1776932628574,35.55,78029.6,12.5,-0.77632,0.00012,21.08677]
[1776932629581,35.55,78027.12,12.5,-0.77661,0.00012,21.07037]
[1776932635623,35.55,78026.09,12.5,-0.77672,0.00012,21.06427]
[1776932638360,35.56,78025.89,12.5,-0.77674,0.00012,21.0632]
[1776932638443,35.56,78025.89,12.5,-0.77674,0.00012,21.0632]
[1776932643678,35.56,78037.58,12.5,-0.77533,0.00012,21.14169]
[1776932644685,35.56,78046.56,12.5,-0.77426,0.00012,21.2014]
[1776932648501,35.56,78046.82,12.5,-0.77422,0.00012,21.20317]
[1776932648695,35.56,78046.82,12.5,-0.77422,0.00012,21.20317]
[1776932651735,35.56,78055.19,12.5,-0.77322,0.00012,21.25873]
[1776932657113,35.56,78056.22,12.5,-0.7731,0.00012,21.26546]
[1776932657193,35.56,78056.22,12.5,-0.7731,0.00012,21.26546]
[1776932659750,35.56,78056.22,12.5,-0.7731,0.00012,21.26534]
[1776932659936,35.56,78056.22,12.5,-0.7731,0.00012,21.26534]
[1776932660038,35.56,78056.22,12.5,-0.7731,0.00012,21.26521]
[1776932665046,35.56,78059.35,12.5,-0.77273,0.00012,21.28576]
[1776932665207,35.56,78059.35,12.5,-0.77273,0.00012,21.28576]
[1776932669861,35.56,78053.45,12.5,-0.77344,0.00012,21.24629]
[1776932673060,35.56,78057.21,12.5,-0.77302,0.00012,21.26722]
[1776932673200,35.55,78056.73,12.5,-0.77308,0.00012,21.264]
[1776932675796,35.55,78056.75,12.5,-0.77308,0.00012,21.26406]
[1776932675944,35.55,78056.75,12.5,-0.77308,0.00012,21.26406]
[1776932676087,35.55,78056.75,12.5,-0.77308,0.00012,21.26406]
[1776932676194,35.55,78055.92,12.5,-0.77318,0.00012,21.25851]
[1776932676910,35.55,78055.72,12.5,-0.7732,0.00012,21.25718]
[1776932679071,35.55,78051.31,12.5,-0.77373,0.00012,21.22793]
[1776932679199,35.55,78051.49,12.5,-0.77371,0.00012,21.22914]
[1776932681065,35.55,78050.92,12.5,-0.77378,0.00012,21.22538]
[1776932680939,35.55,78035.99,12.5,-0.77557,0.00012,21.12625]
[1776932681946,35.55,78023.99,12.5,-0.777,0.00012,21.04636]
[1776932682953,35.55,78018.68,12.5,-0.77763,0.00012,21.01087]
[1776932683960,35.55,78016.87,12.5,-0.77784,0.00012,20.99881]
[1776932684370,35.55,78016.87,12.5,-0.77784,0.00012,20.99881]
[1776932688995,35.56,78009.86,12.5,-0.77867,0.00012,20.95232]
[1776932694033,35.56,78006.2,12.5,-0.7791,0.00012,20.92803]
[1776932694888,35.56,78006.2,12.5,-0.7791,0.00012,20.92803]
[1776932694937,35.56,78006.2,12.5,-0.7791,0.00012,20.92803]
[1776932700076,35.56,78009.67,12.5,-0.77869,0.00012,20.95139]
[1776932701082,35.56,78015.62,12.5,-0.77798,0.00012,20.99114]
[1776932706118,35.56,78018.43,12.5,-0.77765,0.00012,21.00957]
[1776932706280,35.56,78018.43,12.5,-0.77765,0.00012,21.00957]
[1776932706441,35.56,78018.43,12.5,-0.77765,0.00012,21.00957]
[1776932707568,35.56,78018.8,12.5,-0.77761,0.00012,21.01197]
[1776932707702,35.56,78018.8,12.5,-0.77761,0.00012,21.01197]
[1776932708132,35.55,78018.71,12.5,-0.77762,0.00012,21.01128]
[1776932713167,35.55,78008.08,12.5,-0.77889,0.00012,20.93996]
[1776932714179,35.55,78003.12,12.5,-0.77948,0.00012,20.90679]
[1776932719212,35.55,77991.79,12.5,-0.78081,0.00012,20.83107]
[1776932720220,35.55,77989.93,12.5,-0.78103,0.00012,20.81867]
[1776932725256,35.56,77990.98,12.5,-0.7809,0.00012,20.82615]
[1776932730290,35.56,77991.35,12.5,-0.78085,0.00012,20.82904]
[1776932733311,35.56,78002.21,12.5,-0.77959,0.00012,20.89814]
[1776932735120,35.56,78002.21,12.5,-0.77959,0.00012,20.89814]
[1776932735211,35.56,78002.06,12.5,-0.7796,0.00012,20.89721]
[1776932738287,35.56,78004.12,12.5,-0.77936,0.00012,20.91119]
[1776932738442,35.56,78004.12,12.5,-0.77936,0.00012,20.91119]
[1776932746008,35.56,78004.9,12.5,-0.77926,0.00012,20.91662]
[1776932746195,35.56,78004.9,12.5,-0.77926,0.00012,20.91672]
[1776932746597,35.56,78004.9,12.5,-0.77926,0.00012,20.91672]
[1776932746693,35.56,78004.9,12.5,-0.77926,0.00012,20.91672]
[1776932747410,35.56,78005.98,12.5,-0.77913,0.00012,20.92397]
[1776932748416,35.56,78011.34,12.5,-0.77849,0.00012,20.9598]
[1776932753301,35.56,78012.46,12.5,-0.77837,0.00012,20.96705]
[1776932753441,35.56,78012.46,12.5,-0.77837,0.00012,20.96705]
[1776932755466,35.56,78017.65,12.5,-0.77775,0.00012,21.00154]
[1776932757480,35.56,78022.76,12.5,-0.77715,0.00012,21.03542]
[1776932759305,35.56,78022.19,12.5,-0.77722,0.00012,21.03162]
[1776932759440,35.56,78022.19,12.5,-0.77722,0.00012,21.03162]
[1776932761548,35.56,78022.15,12.5,-0.77722,0.00012,21.03137]
[1776932761695,35.56,78022.15,12.5,-0.77722,0.00012,21.03137]
[1776932764307,35.56,78023.33,12.5,-0.77708,0.00012,21.03927]
[1776932764437,35.56,78023.33,12.5,-0.77708,0.00012,21.03927]
[1776932764529,35.56,78022.47,12.5,-0.77718,0.00012,21.03355]
[1776932766544,35.56,78023.02,12.5,-0.77712,0.00012,21.03723]
[1776932766692,35.56,78023.02,12.5,-0.77712,0.00012,21.03723]
[1776932770571,35.56,78033.4,12.5,-0.77588,0.00012,21.10644]
[1776932773241,35.56,78034.62,12.5,-0.77573,0.00012,21.11444]
[1776932773440,35.56,78034.62,12.5,-0.77573,0.00012,21.11444]
[1776932774544,35.56,78034.48,12.5,-0.77575,0.00012,21.11345]
[1776932774695,35.56,78034.48,12.5,-0.77575,0.00012,21.11345]
[1776932774761,35.56,78034.1,12.5,-0.7758,0.00012,21.11087]
[1776932779048,35.56,78036.4,12.5,-0.77553,0.00012,21.12602]
[1776932779201,35.56,78036.4,12.5,-0.77553,0.00012,21.12602]
[1776932781649,35.56,78048.4,12.5,-0.77409,0.00012,21.20572]
[1776932782656,35.56,78048.64,12.5,-0.77406,0.00012,21.20729]
[1776932787041,35.56,78048.59,12.5,-0.77407,0.00012,21.20689]
[1776932787190,35.56,78048.59,12.5,-0.77407,0.00012,21.20689]
[1776932788898,35.56,78048.49,12.5,-0.77408,0.00012,21.20618]
[1776932788937,35.56,78048.49,12.5,-0.77408,0.00012,21.20618]
[1776932789038,35.56,78048.6,12.5,-0.77407,0.00012,21.20688]
[1776932792377,35.56,78050.45,12.5,-0.77388,0.00012,21.21519]
[1776932792439,35.56,78050.45,12.5,-0.77388,0.00012,21.21519]
[1776932795062,35.56,78053.14,12.5,-0.77355,0.00012,21.23297]
[1776932795197,35.56,78053.14,12.5,-0.77355,0.00012,21.23297]
[1776932795154,35.56,78057.73,12.5,-0.77301,0.00012,21.26326]
[1776932798194,35.56,78057.99,12.5,-0.77298,0.00012,21.26491]
[1776932798434,35.56,78057.94,12.5,-0.77298,0.00012,21.26454]
[1776932798525,35.56,78057.94,12.5,-0.77298,0.00012,21.26454]
[1776932798687,35.56,78057.94,12.5,-0.77298,0.00012,21.26454]
[1776932798767,35.56,78058.34,12.5,-0.77294,0.00012,21.26715]
[1776932803803,35.56,78058.46,12.5,-0.77292,0.00012,21.26781]
[1776932805334,35.56,78057.94,12.5,-0.77299,0.00012,21.26434]
[1776932805439,35.56,78057.94,12.5,-0.77299,0.00012,21.26434]
[1776932807616,35.56,78057.54,12.5,-0.77304,0.00012,21.26166]
[1776932807698,35.56,78057.54,12.5,-0.77304,0.00012,21.26166]
[1776932809846,35.56,78048.13,12.5,-0.77417,0.00012,21.19923]
[1776932812235,35.56,78044.68,12.5,-0.77458,0.00012,21.17641]
[1776932812435,35.56,78044.68,12.5,-0.77458,0.00012,21.17641]
[1776932813026,35.56,78044.68,12.5,-0.77458,0.00012,21.17641]
[1776932813190,35.56,78044.68,12.5,-0.77458,0.00012,21.17641]
[1776932813127,35.56,78044.27,12.5,-0.77462,0.00012,21.17379]
[1776932818909,35.56,78043.97,12.5,-0.77465,0.00012,21.17209]
[1776932820923,35.56,78049.0,12.5,-0.77405,0.00012,21.20558]
[1776932822681,35.56,78052.62,12.5,-0.77362,0.00012,21.22963]
[1776932822710,35.56,78052.62,12.5,-0.77362,0.00012,21.22963]
[1776932824951,35.56,78057.69,12.5,-0.77301,0.00012,21.2632]
[1776932826517,35.56,78057.72,12.5,-0.773,0.00012,21.26338]
[1776932826687,35.56,78057.72,12.5,-0.773,0.00012,21.26338]
[1776932826966,35.56,78057.59,12.5,-0.77302,0.00012,21.26248]
[1776932828147,35.56,78057.59,12.5,-0.77302,0.00012,21.26248]
[1776932828198,35.56,78057.59,12.5,-0.77302,0.00012,21.26248]
[1776932834015,35.56,78058.48,12.5,-0.77292,0.00012,21.26815]
[1776932836842,35.56,78058.2,12.5,-0.77295,0.00012,21.26626]
[1776932836943,35.56,78058.2,12.5,-0.77295,0.00012,21.26626]
[1776932837450,35.56,78058.47,12.5,-0.77292,0.00012,21.26803]
[1776932837694,35.56,78058.47,12.5,-0.77292,0.00012,21.26803]
[1776932838043,35.56,78058.28,12.5,-0.77294,0.00012,21.26676]
[1776932843078,35.56,78056.78,12.5,-0.77312,0.00012,21.25677]
[1776932844642,35.56,78055.1,12.5,-0.77333,0.00012,21.24563]
[1776932845092,35.56,78028.54,12.5,-0.7765,0.00012,21.06922]
[1776932846100,35.56,78019.11,12.5,-0.77762,0.00012,21.00637]
[1776932848177,35.56,78020.45,12.5,-0.77746,0.00012,21.01548]
[1776932851135,35.56,78028.85,12.5,-0.77648,0.00012,21.0681]
[1776932854156,35.56,78031.48,12.5,-0.77616,0.00012,21.08582]
[1776932859191,35.56,78032.26,12.5,-0.77606,0.00012,21.09132]
[1776932861818,35.56,78031.86,12.5,-0.77611,0.00012,21.08879]
[1776932861947,35.56,78031.86,12.5,-0.77611,0.00012,21.08879]
[1776932863581,35.56,78032.35,12.5,-0.77605,0.00012,21.09217]
[1776932863700,35.56,78032.35,12.5,-0.77605,0.00012,21.09217]
[1776932864226,35.56,78032.32,12.5,-0.77605,0.00012,21.09203]
[1776932867396,35.56,78030.15,12.5,-0.77631,0.00012,21.07777]
[1776932867437,35.56,78030.15,12.5,-0.77631,0.00012,21.07777]
[1776932871737,35.56,78026.38,12.5,-0.77675,0.00012,21.05298]
[1776932871939,35.56,78026.38,12.5,-0.77675,0.00012,21.05298]
[1776932872473,35.56,78025.77,12.5,-0.77682,0.00012,21.04901]
[1776932872690,35.56,78025.77,12.5,-0.77682,0.00012,21.04901]
[1776932873289,35.56,78025.75,12.5,-0.77682,0.00012,21.04897]
[1776932878324,35.56,78025.4,12.5,-0.77685,0.00012,21.04714]
[1776932883359,35.56,78025.32,12.5,-0.77685,0.00012,21.04712]
[1776932886083,35.57,78026.31,12.5,-0.77673,0.00012,21.05382]
[1776932886191,35.57,78026.31,12.5,-0.77673,0.00012,21.05382]
[1776932890794,35.57,78024.47,12.5,-0.77694,0.00012,21.04196]
[1776932890887,35.57,78024.47,12.5,-0.77694,0.00012,21.04196]
[1776932890938,35.57,78024.47,12.5,-0.77694,0.00012,21.04196]
[1776932890988,35.57,78024.82,12.5,-0.7769,0.00012,21.0445]
[1776932896133,35.57,78027.85,12.5,-0.77653,0.00012,21.06502]
[1776932896206,35.57,78027.85,12.5,-0.77653,0.00012,21.06502]
[1776932896397,35.57,78030.89,12.5,-0.77617,0.00012,21.08537]
[1776932896440,35.57,78030.89,12.5,-0.77617,0.00012,21.08537]
[1776932896452,35.57,78030.73,12.5,-0.77619,0.00012,21.08431]
[1776932901486,35.57,78030.87,12.5,-0.77617,0.00012,21.08546]
[1776932906521,35.57,78030.63,12.5,-0.77619,0.00012,21.08417]
[1776932909040,35.57,78030.98,12.5,-0.77615,0.00012,21.08658]
[1776932909196,35.57,78030.98,12.5,-0.77615,0.00012,21.08658]
[1776932914577,35.57,78030.87,12.5,-0.77618,0.00012,21.08242]
[1776932916156,35.57,78030.87,12.5,-0.77618,0.00012,21.08242]
[1776932916197,35.57,78030.87,12.5,-0.77618,0.00012,21.08242]
[1776932920206,35.57,78024.18,12.5,-0.77697,0.00012,21.03832]
[1776932920242,35.57,78017.7,12.5,-0.77773,0.00012,20.99525]
[1776932920438,35.57,78017.7,12.5,-0.77773,0.00012,20.99525]
[1776932924565,35.58,78013.57,12.5,-0.77821,0.00012,20.96849]
[1776932924699,35.58,78013.57,12.5,-0.77821,0.00012,20.96849]
[1776932924799,35.58,78013.57,12.5,-0.77821,0.00012,20.9686]
[1776932929205,35.58,78014.41,12.5,-0.7781,0.00012,20.9748]
[1776932929438,35.58,78015.08,12.5,-0.77801,0.00012,20.97964]
[1776932935366,35.58,78014.77,12.5,-0.77803,0.00012,20.97821]
[1776932935437,35.58,78014.33,12.5,-0.77808,0.00012,20.97545]
[1776932936727,35.58,78014.2,12.5,-0.7781,0.00012,20.97468]
[1776932936936,35.58,78014.2,12.5,-0.7781,0.00012,20.97468]
[1776932936959,35.58,78013.47,12.5,-0.77818,0.00012,20.9699]
[1776932941759,35.58,78013.0,12.5,-0.77822,0.00012,20.96747]
[1776932941768,35.58,77997.69,12.5,-0.78003,0.00012,20.86524]
[1776932942775,35.58,77997.65,12.5,-0.78004,0.00012,20.86505]
[1776932945377,35.58,77997.07,12.5,-0.7801,0.00012,20.86124]
[1776932954859,35.58,77993.27,12.5,-0.78056,0.00012,20.8352]
[1776932959248,35.58,77992.87,12.5,-0.78061,0.00012,20.83232]
[1776932959447,35.58,77990.23,12.5,-0.78093,0.00012,20.81451]
[1776932963739,35.58,77988.88,12.5,-0.78109,0.00012,20.80534]
[1776932963939,35.58,77988.88,12.5,-0.78109,0.00012,20.80534]
[1776932964426,35.58,77989.64,12.5,-0.781,0.00012,20.81039]
[1776932964441,35.58,77989.64,12.5,-0.781,0.00012,20.81039]
[1776932964928,35.58,77988.54,12.5,-0.78113,0.00012,20.80296]
[1776932969964,35.58,77987.25,12.5,-0.78129,0.00012,20.79411]
[1776932971583,35.58,77987.35,12.5,-0.78128,0.00012,20.79473]
[1776932971697,35.58,77987.35,12.5,-0.78128,0.00012,20.79473]
[1776932975032,35.58,77988.08,12.5,-0.78122,0.00012,20.79555]
[1776932975196,35.58,77988.08,12.5,-0.78122,0.00012,20.79555]
[1776932977750,35.58,77988.55,12.5,-0.78117,0.00012,20.79854]
[1776932977938,35.58,77988.55,12.5,-0.78117,0.00012,20.79854]
[1776932978020,35.58,77988.51,12.5,-0.78117,0.00012,20.79822]
[1776932982048,35.58,77995.65,12.5,-0.78034,0.00012,20.84586]
[1776932983056,35.58,78002.05,12.5,-0.77958,0.00012,20.88858]
[1776932984288,35.58,78008.92,12.5,-0.77877,0.00012,20.93438]
[1776932985442,35.58,78006.09,12.5,-0.77911,0.00012,20.91528]
[1776932985933,35.58,78006.09,12.5,-0.77911,0.00012,20.91528]
[1776932986190,35.58,78006.09,12.5,-0.77911,0.00012,20.91528]
[1776932986284,35.58,78006.24,12.5,-0.7791,0.00012,20.91611]
[1776932992119,35.57,78006.65,12.5,-0.77907,0.00012,20.9178]
[1776932994966,35.57,78006.76,12.5,-0.77906,0.00012,20.91818]
[1776932995194,35.57,78006.76,12.5,-0.77906,0.00012,20.91818]
[1776932998709,35.57,78004.47,12.5,-0.77934,0.00012,20.90217]
[1776932998935,35.57,78004.47,12.5,-0.77934,0.00012,20.90217]
[1776933003196,35.57,77991.12,12.5,-0.78093,0.00012,20.81196]
[1776933004203,35.57,77986.44,12.5,-0.78149,0.00012,20.78038]
[1776933005210,35.57,77985.86,12.5,-0.78156,0.00012,20.77639]
[1776933007207,35.57,77985.64,12.5,-0.78159,0.00012,20.77487]
[1776933007384,35.57,77985.64,12.5,-0.78159,0.00012,20.77487]
[1776933007441,35.57,77985.64,12.5,-0.78159,0.00012,20.77487]
[1776933007224,35.57,77986.27,12.5,-0.78151,0.00012,20.77906]
[1776933011820,35.57,77989.77,12.5,-0.7811,0.00012,20.80238]
[1776933011942,35.57,77989.77,12.5,-0.7811,0.00012,20.80238]
[1776933017293,35.57,77989.81,12.5,-0.7811,0.00012,20.80235]
[1776933021497,35.57,77988.73,12.5,-0.78123,0.00012,20.79491]
[1776933021680,35.57,77988.73,12.5,-0.78123,0.00012,20.79491]
[1776933021696,35.57,77988.73,12.5,-0.78123,0.00012,20.79491]
[1776933022329,35.57,77988.92,12.5,-0.78121,0.00012,20.79611]
[1776933027057,35.57,77987.44,12.5,-0.78139,0.00012,20.78604]
[1776933027201,35.57,77987.44,12.5,-0.78139,0.00012,20.78604]
[1776933029791,35.57,77988.71,12.5,-0.78124,0.00012,20.79451]
[1776933029904,35.57,77988.71,12.5,-0.78124,0.00012,20.79451]
[1776933029944,35.57,77988.71,12.5,-0.78124,0.00012,20.79451]
[1776933030387,35.57,77988.61,12.5,-0.78125,0.00012,20.79384]
[1776933033408,35.56,77978.09,12.5,-0.78252,0.00012,20.71912]
[1776933035422,35.56,77977.8,12.5,-0.78256,0.00012,20.71714]
[1776933035873,35.56,77977.8,12.5,-0.78256,0.00012,20.71714]
[1776933035938,35.56,77977.8,12.5,-0.78256,0.00012,20.71714]
[1776933036171,35.56,77977.8,12.5,-0.78256,0.00012,20.71714]
[1776933036193,35.56,77977.8,12.5,-0.78256,0.00012,20.71714]
[1776933036429,35.56,77980.06,12.5,-0.78229,0.00012,20.73232]
[1776933037436,35.56,77994.59,12.5,-0.78058,0.00012,20.82981]
[1776933038443,35.56,77991.8,12.5,-0.78091,0.00012,20.81098]
[1776933041236,35.56,77989.4,12.5,-0.7812,0.00012,20.79467]
[1776933041430,35.56,77989.4,12.5,-0.7812,0.00012,20.79467]
[1776933041440,35.56,77989.4,12.5,-0.7812,0.00012,20.79467]
[1776933041464,35.56,77989.16,12.5,-0.78123,0.00012,20.79297]
[1776933041822,35.56,77989.16,12.5,-0.78123,0.00012,20.79297]
[1776933041942,35.56,77989.16,12.5,-0.78123,0.00012,20.79297]
[1776933044485,35.56,77983.29,12.5,-0.78192,0.00012,20.7533]
[1776933046498,35.56,77977.06,12.5,-0.78266,0.00012,20.71138]
[1776933047914,35.56,77977.06,12.5,-0.78266,0.00012,20.71138]
[1776933047949,35.56,77977.06,12.5,-0.78266,0.00012,20.71138]
[1776933048282,35.56,77977.06,12.5,-0.78266,0.00012,20.71138]
[1776933048450,35.56,77977.06,12.5,-0.78266,0.00012,20.71138]
[1776933048298,35.56,77977.84,12.5,-0.78257,0.00012,20.71663]
[1776933052541,35.56,77983.76,12.5,-0.78187,0.00012,20.75639]
[1776933055634,35.56,77985.13,12.5,-0.78171,0.00012,20.7655]
[1776933055701,35.56,77985.13,12.5,-0.78171,0.00012,20.7655]
[1776933056012,35.56,77985.13,12.5,-0.78171,0.00012,20.7655]
[1776933056201,35.56,77985.13,12.5,-0.78171,0.00012,20.7655]
[1776933056300,35.56,77984.86,12.5,-0.78174,0.00012,20.76365]
[1776933059589,35.56,77990.48,12.5,-0.78108,0.00012,20.8012]
[1776933061844,35.56,77989.4,12.5,-0.78121,0.00012,20.79387]
[1776933061947,35.56,77989.4,12.5,-0.78121,0.00012,20.79387]
[1776933062051,35.56,77989.4,12.5,-0.78121,0.00012,20.79387]
[1776933062207,35.56,77989.4,12.5,-0.78121,0.00012,20.79387]
[1776933062284,35.56,77989.64,12.5,-0.78119,0.00012,20.79541]
[1776933064101,35.56,77985.5,12.5,-0.78167,0.00012,20.76755]
[1776933064189,35.56,77985.5,12.5,-0.78167,0.00012,20.76755]
[1776933069661,35.56,77984.83,12.5,-0.78176,0.00012,20.76289]
[1776933071058,35.56,77984.83,12.5,-0.78176,0.00012,20.76289]
[1776933071116,35.56,77984.83,12.5,-0.78176,0.00012,20.76289]
[1776933071156,35.56,77985.26,12.5,-0.78171,0.00012,20.76575]
[1776933073154,35.56,77985.17,12.5,-0.78172,0.00012,20.76512]
[1776933078723,35.56,77982.33,12.5,-0.78205,0.00012,20.7459]
[1776933079731,35.56,77975.93,12.5,-0.78281,0.00012,20.70288]
[1776933081498,35.56,77975.93,12.5,-0.78281,0.00012,20.70288]
[1776933081694,35.56,77975.93,12.5,-0.78281,0.00012,20.70288]
[1776933082170,35.56,77975.93,12.5,-0.78281,0.00012,20.70288]
[1776933082189,35.56,77975.93,12.5,-0.78281,0.00012,20.70288]
[1776933082262,35.56,77975.86,12.5,-0.78281,0.00012,20.70253]
[1776933087787,35.56,77976.48,12.5,-0.78273,0.00012,20.70705]
[1776933092244,35.56,77975.68,12.5,-0.78282,0.00012,20.70187]
[1776933092438,35.56,77975.68,12.5,-0.78282,0.00012,20.70187]
[1776933092537,35.56,77975.68,12.5,-0.78285,0.00012,20.69806]
[1776933092747,35.56,77975.68,12.5,-0.78285,0.00012,20.69806]
[1776933092939,35.56,77975.68,12.5,-0.78285,0.00012,20.69806]
[1776933100880,35.56,77968.83,12.5,-0.78364,0.00012,20.65254]
[1776933102903,35.56,77963.78,12.5,-0.78423,0.00012,20.6188]
[1776933103901,35.56,77942.83,12.5,-0.78667,0.00012,20.47734]
[1776933105916,35.56,77937.18,12.5,-0.78732,0.00012,20.43916]
[1776933110184,35.57,77938.09,12.5,-0.78721,0.00012,20.44571]
[1776933110203,35.57,77938.09,12.5,-0.78721,0.00012,20.44571]
[1776933110280,35.57,77938.75,12.5,-0.78713,0.00012,20.45044]
[1776933110986,35.57,77938.75,12.5,-0.78713,0.00012,20.45044]
[1776933111059,35.57,77938.75,12.5,-0.78713,0.00012,20.45044]
[1776933116993,35.57,77936.48,12.5,-0.78738,0.00012,20.43557]
[1776933122030,35.57,77935.26,12.5,-0.78752,0.00012,20.42751]
[1776933126373,35.57,77931.58,12.5,-0.78795,0.00012,20.40266]
[1776933126411,35.57,77931.58,12.5,-0.78795,0.00012,20.40266]
[1776933126422,35.57,77930.53,12.5,-0.78807,0.00012,20.39559]
[1776933128072,35.57,77936.95,12.5,-0.78732,0.00012,20.43918]
[1776933129078,35.57,77938.06,12.5,-0.78719,0.00012,20.44668]
[1776933130945,35.57,77936.42,12.5,-0.78738,0.00012,20.43556]
[1776933131662,35.57,77936.43,12.5,-0.78738,0.00012,20.43562]
[1776933133710,35.57,77936.51,12.5,-0.78737,0.00012,20.43614]
[1776933134114,35.57,77936.31,12.5,-0.7874,0.00012,20.43476]
[1776933137705,35.57,77936.45,12.5,-0.78738,0.00012,20.43565]
[1776933138142,35.57,77936.1,12.5,-0.78742,0.00012,20.43326]
[1776933141857,35.57,77939.69,12.5,-0.78701,0.00012,20.45747]
[1776933141940,35.57,77939.69,12.5,-0.78701,0.00012,20.45747]
[1776933142169,35.57,77941.55,12.5,-0.78679,0.00012,20.47]
[1776933142903,35.57,77941.55,12.5,-0.78679,0.00012,20.47]
[1776933142937,35.57,77941.55,12.5,-0.78679,0.00012,20.47]
[1776933145604,35.57,77937.66,12.5,-0.78725,0.00012,20.44348]
[1776933145695,35.57,77937.66,12.5,-0.78725,0.00012,20.44348]
[1776933145925,35.57,77937.66,12.5,-0.78725,0.00012,20.44348]
[1776933145943,35.57,77937.66,12.5,-0.78725,0.00012,20.44348]
[1776933146198,35.57,77937.05,12.5,-0.78732,0.00012,20.43931]
[1776933148234,35.57,77935.02,12.5,-0.78756,0.00012,20.42554]
[1776933148443,35.57,77935.02,12.5,-0.78756,0.00012,20.42554]
[1776933150307,35.57,77934.33,12.5,-0.78764,0.00012,20.42083]
[1776933150443,35.57,77934.33,12.5,-0.78764,0.00012,20.42083]
[1776933151969,35.57,77931.94,12.5,-0.78794,0.00012,20.40066]
[1776933152198,35.57,77931.94,12.5,-0.78794,0.00012,20.40066]
[1776933152240,35.57,77932.78,12.5,-0.78784,0.00012,20.40635]
[1776933153246,35.57,77940.2,12.5,-0.78698,0.00012,20.45661]
[1776933155054,35.57,77940.97,12.5,-0.78689,0.00012,20.46179]
[1776933155201,35.57,77940.97,12.5,-0.78689,0.00012,20.46179]
[1776933155303,35.57,77940.97,12.5,-0.78689,0.00012,20.46179]
[1776933155437,35.57,77940.97,12.5,-0.78689,0.00012,20.46179]
[1776933155536,35.57,77945.78,12.5,-0.78634,0.00012,20.49428]
[1776933157156,35.57,77948.23,12.5,-0.78605,0.00012,20.51076]
[1776933157201,35.57,77948.23,12.5,-0.78605,0.00012,20.51076]
[1776933160296,35.57,77954.62,12.5,-0.78532,0.00012,20.55353]
[1776933163317,35.56,77950.18,12.5,-0.78584,0.00012,20.52319]
[1776933163882,35.56,77950.18,12.5,-0.78584,0.00012,20.52319]
[1776933163939,35.56,77950.18,12.5,-0.78584,0.00012,20.52319]
[1776933164324,35.56,77951.19,12.5,-0.78572,0.00012,20.52991]
[1776933165547,35.56,77951.19,12.5,-0.78572,0.00012,20.52991]
[1776933165698,35.56,77951.15,12.5,-0.78573,0.00012,20.52954]
[1776933167345,35.56,77949.99,12.5,-0.78587,0.00012,20.52151]
[1776933170067,35.56,77950.8,12.5,-0.78578,0.00012,20.52681]
[1776933170188,35.56,77950.8,12.5,-0.78578,0.00012,20.52681]
[1776933170366,35.56,77950.75,12.5,-0.78578,0.00012,20.52638]
[1776933170860,35.56,77950.75,12.5,-0.78578,0.00012,20.52638]
[1776933170949,35.56,77950.75,12.5,-0.78578,0.00012,20.52638]
[1776933173046,35.56,77949.41,12.5,-0.78594,0.00012,20.51716]
[1776933173195,35.56,77949.41,12.5,-0.78594,0.00012,20.51716]
[1776933175158,35.56,77949.18,12.5,-0.78597,0.00012,20.51546]
[1776933175196,35.56,77949.18,12.5,-0.78597,0.00012,20.51546]
[1776933175408,35.56,77949.18,12.5,-0.78597,0.00012,20.51546]
[1776933175439,35.56,77949.18,12.5,-0.78597,0.00012,20.51546]
[1776933175539,35.56,77949.04,12.5,-0.78599,0.00012,20.51444]
[1776933178859,35.56,77946.2,12.5,-0.78632,0.00012,20.4951]
[1776933178940,35.56,77946.2,12.5,-0.78632,0.00012,20.4951]
[1776933181455,35.56,77943.04,12.5,-0.78669,0.00012,20.47365]
[1776933181480,35.56,77932.24,12.5,-0.78795,0.00012,20.40051]
[1776933181700,35.56,77932.24,12.5,-0.78795,0.00012,20.40051]
[1776933182450,35.56,77926.2,12.5,-0.78864,0.00012,20.35956]
[1776933184500,35.56,77920.93,12.5,-0.78925,0.00012,20.32389]
[1776933185475,35.56,77908.04,12.5,-0.79074,0.00011,20.2362]
[1776933186482,35.56,77907.8,12.5,-0.79076,0.00011,20.23458]
[1776933189060,35.56,77906.57,12.5,-0.79091,0.00011,20.22625]
[1776933189149,35.56,77906.57,12.5,-0.7909,0.00011,20.22628]
[1776933190522,35.56,77899.29,12.5,-0.79174,0.00011,20.17674]
[1776933192453,35.56,77897.37,12.5,-0.79196,0.00011,20.16375]
[1776933192536,35.56,77897.43,12.5,-0.79195,0.00011,20.16426]
[1776933193160,35.56,77897.43,12.5,-0.79195,0.00011,20.16426]
[1776933193193,35.56,77897.43,12.5,-0.79195,0.00011,20.16426]
[1776933193542,35.56,77897.79,12.5,-0.79191,0.00011,20.16682]
[1776933197600,35.56,77901.25,12.5,-0.7915,0.00011,20.19068]
[1776933197615,35.56,77901.84,12.5,-0.79144,0.00011,20.19477]
[1776933197690,35.56,77901.84,12.5,-0.79144,0.00011,20.19477]
[1776933198580,35.56,77903.2,12.5,-0.79128,0.00011,20.2041]
[1776933199184,35.56,77903.2,12.5,-0.79128,0.00011,20.2041]
[1776933199437,35.56,77903.2,12.5,-0.79128,0.00011,20.2041]
[1776933204564,35.56,77900.32,12.5,-0.79161,0.00011,20.18471]
[1776933204687,35.56,77900.32,12.5,-0.79161,0.00011,20.18471]
[1776933205630,35.57,77900.05,12.5,-0.79163,0.00011,20.18319]
[1776933206637,35.57,77895.09,12.5,-0.7922,0.00011,20.14949]
[1776933208397,35.57,77896.17,12.5,-0.79207,0.00011,20.15698]
[1776933208445,35.57,77896.17,12.5,-0.79207,0.00011,20.15698]
[1776933213687,35.57,77873.83,12.5,-0.79464,0.00011,20.00109]
[1776933215631,35.57,77872.46,12.5,-0.7948,0.00011,19.99157]
[1776933216436,35.57,77872.46,12.5,-0.7948,0.00011,19.99157]
[1776933216519,35.57,77879.46,12.5,-0.794,0.00011,20.03939]
[1776933218438,35.57,77882.08,12.5,-0.7937,0.00011,20.05739]
[1776933218577,35.57,77887.29,12.5,-0.79311,0.00011,20.093]
[1776933222436,35.57,77885.3,12.5,-0.79333,0.00011,20.07953]
[1776933222472,35.57,77886.45,12.5,-0.7932,0.00011,20.08749]
[1776933223725,35.57,77886.76,12.5,-0.79316,0.00011,20.08961]
[1776933223937,35.57,77886.76,12.5,-0.79316,0.00011,20.08961]
[1776933229799,35.57,77883.45,12.5,-0.79353,0.00011,20.06735]
[1776933235068,35.57,77881.33,12.5,-0.79378,0.00011,20.05266]
[1776933235191,35.57,77881.33,12.5,-0.79378,0.00011,20.05266]
[1776933237460,35.57,77881.2,12.5,-0.79379,0.00011,20.05191]
[1776933237690,35.57,77881.2,12.5,-0.79379,0.00011,20.05191]
[1776933237561,35.57,77881.44,12.5,-0.79376,0.00011,20.05368]
[1776933241829,35.57,77883.72,12.5,-0.7935,0.00011,20.06943]
[1776933245262,35.57,77885.18,12.5,-0.79333,0.00011,20.07969]
[1776933245911,35.57,77894.93,12.5,-0.79221,0.00011,20.14624]
[1776933248402,35.57,77898.1,12.5,-0.79185,0.00011,20.1679]
[1776933248442,35.57,77898.1,12.5,-0.79185,0.00011,20.1679]
[1776933248503,35.57,77899.06,12.5,-0.79174,0.00011,20.1744]
[1776933249366,35.57,77899.06,12.5,-0.79174,0.00011,20.1744]
[1776933249447,35.57,77899.06,12.5,-0.79174,0.00011,20.1744]
[1776933249537,35.57,77899.23,12.5,-0.79172,0.00011,20.17553]
[1776933253967,35.57,77905.61,12.5,-0.79099,0.00011,20.21887]
[1776933254974,35.57,77912.54,12.5,-0.79019,0.00012,20.26596]
[1776933257367,35.57,77912.59,12.5,-0.79019,0.00012,20.26623]
[1776933257439,35.57,77912.59,12.5,-0.79019,0.00012,20.26623]
[1776933261018,35.57,77903.06,12.5,-0.79129,0.00011,20.20078]
[1776933262903,35.57,77898.72,12.5,-0.79179,0.00011,20.17111]
[1776933262940,35.57,77898.72,12.5,-0.79179,0.00011,20.17111]
[1776933268394,35.57,77894.48,12.5,-0.79228,0.00011,20.14219]
[1776933268436,35.57,77894.48,12.5,-0.79228,0.00011,20.14219]
[1776933270098,35.57,77893.34,12.5,-0.79241,0.00011,20.13447]
[1776933270190,35.57,77893.34,12.5,-0.79241,0.00011,20.13447]
[1776933270200,35.57,77890.94,12.5,-0.79268,0.00011,20.11819]
[1776933276092,35.57,77887.93,12.5,-0.79305,0.00011,20.09397]
[1776933276191,35.57,77887.93,12.5,-0.79305,0.00011,20.09397]
[1776933282165,35.57,77889.0,12.5,-0.79292,0.00011,20.10187]
[1776933287200,35.57,77888.62,12.5,-0.79296,0.00011,20.09963]
[1776933288128,35.57,77888.62,12.5,-0.79296,0.00011,20.09963]
[1776933288192,35.57,77888.62,12.5,-0.79296,0.00011,20.09963]
[1776933293474,35.57,77889.87,12.5,-0.79281,0.00011,20.10844]
[1776933293691,35.57,77889.87,12.5,-0.79281,0.00011,20.10844]
[1776933293538,35.57,77890.8,12.5,-0.7927,0.00011,20.11491]
[1776933294377,35.57,77890.8,12.5,-0.7927,0.00011,20.11491]
[1776933294439,35.57,77890.8,12.5,-0.7927,0.00011,20.11491]
[1776933297425,35.57,77889.22,12.5,-0.79288,0.00011,20.10432]
[1776933297438,35.57,77889.22,12.5,-0.79288,0.00011,20.10432]
[1776933297515,35.57,77889.38,12.5,-0.79286,0.00011,20.10547]
[1776933298279,35.57,77884.13,12.5,-0.79346,0.00011,20.06972]
[1776933299171,35.57,77884.13,12.5,-0.79346,0.00011,20.06972]
[1776933299196,35.57,77884.13,12.5,-0.79346,0.00011,20.06972]
[1776933304321,35.57,77884.84,12.5,-0.79337,0.00011,20.07511]
[1776933305125,35.57,77884.84,12.5,-0.79337,0.00011,20.07511]
[1776933305207,35.57,77884.84,12.5,-0.79337,0.00011,20.07511]
[1776933305328,35.57,77892.1,12.5,-0.79253,0.00011,20.12469]
[1776933307538,35.57,77893.92,12.5,-0.79233,0.00011,20.13708]
[1776933307697,35.57,77893.92,12.5,-0.79233,0.00011,20.13708]
[1776933307542,35.57,77893.64,12.5,-0.79236,0.00011,20.13514]
[1776933313384,35.57,77901.23,12.5,-0.79149,0.00011,20.18683]
[1776933314352,35.57,77901.23,12.5,-0.79149,0.00011,20.18683]
[1776933314435,35.57,77901.23,12.5,-0.79149,0.00011,20.18683]
[1776933318419,35.57,77908.23,12.5,-0.79069,0.00011,20.23429]
[1776933320388,35.57,77908.75,12.5,-0.79063,0.00011,20.23775]
[1776933320440,35.57,77908.75,12.5,-0.79063,0.00011,20.23775]
[1776933323056,35.57,77908.96,12.5,-0.79061,0.00011,20.23892]
[1776933323191,35.57,77908.96,12.5,-0.79061,0.00011,20.23892]
[1776933323455,35.57,77909.43,12.5,-0.79056,0.00011,20.24203]
[1776933325196,35.57,77910.66,12.5,-0.79042,0.00012,20.2503]
[1776933325439,35.57,77910.66,12.5,-0.79042,0.00012,20.2503]
[1776933330620,35.57,77912.59,12.5,-0.7902,0.00012,20.26295]
[1776933330699,35.57,77912.59,12.5,-0.7902,0.00012,20.26295]
[1776933332666,35.57,77908.99,12.5,-0.79065,0.00011,20.23453]
[1776933332688,35.57,77908.99,12.5,-0.79065,0.00011,20.23453]
[1776933332768,35.57,77908.09,12.5,-0.79075,0.00011,20.22844]
[1776933338559,35.57,77907.53,12.5,-0.79081,0.00011,20.22482]
[1776933339129,35.57,77907.53,12.5,-0.79081,0.00011,20.22482]
[1776933339195,35.57,77907.53,12.5,-0.79081,0.00011,20.22482]
[1776933343025,35.57,77910.37,12.5,-0.79048,0.00012,20.24421]
[1776933343194,35.57,77910.37,12.5,-0.79048,0.00012,20.24421]
[1776933343594,35.57,77910.72,12.5,-0.79044,0.00012,20.24659]
[1776933346026,35.57,77910.67,12.5,-0.79045,0.00012,20.24626]
[1776933346202,35.57,77910.67,12.5,-0.79045,0.00012,20.24626]
[1776933349667,35.57,77908.05,12.5,-0.79075,0.00011,20.22845]
[1776933349688,35.57,77908.05,12.5,-0.79075,0.00011,20.22845]
[1776933350777,35.57,77907.84,12.5,-0.79077,0.00011,20.22704]
[1776933350937,35.57,77908.73,12.5,-0.79067,0.00011,20.23312]
[1776933351649,35.57,77909.11,12.5,-0.79063,0.00011,20.23572]
[1776933354943,35.57,77908.9,12.5,-0.79065,0.00011,20.23434]
[1776933359706,35.57,77899.7,12.5,-0.7917,0.00011,20.17179]
[1776933361720,35.57,77904.63,12.5,-0.79114,0.00011,20.2055]
[1776933362172,35.57,77904.63,12.5,-0.79114,0.00011,20.2055]
[1776933362192,35.57,77904.63,12.5,-0.79114,0.00011,20.2055]
[1776933362730,35.57,77903.24,12.5,-0.7913,0.00011,20.19609]
[1776933367764,35.57,77906.08,12.5,-0.79097,0.00011,20.21548]
[1776933368777,35.57,77899.69,12.5,-0.7917,0.00011,20.17197]
[1776933369782,35.57,77877.73,12.5,-0.79421,0.00011,20.02216]
[1776933370787,35.57,77879.54,12.5,-0.794,0.00011,20.03462]
[1776933371690,35.57,77879.54,12.5,-0.794,0.00011,20.03462]
[1776933372000,35.57,77879.72,12.5,-0.79398,0.00011,20.03594]
[1776933376829,35.57,77873.37,12.5,-0.7947,0.00011,19.99302]
[1776933382223,35.58,77869.62,12.5,-0.79511,0.00011,19.96792]
[1776933382694,35.58,77869.62,12.5,-0.79511,0.00011,19.96792]
[1776933385896,35.58,77863.55,12.5,-0.79579,0.00011,19.92691]
[1776933389117,35.58,77865.48,12.5,-0.79557,0.00011,19.94026]
[1776933389196,35.58,77865.48,12.5,-0.79557,0.00011,19.94026]
[1776933390931,35.58,77857.32,12.5,-0.7965,0.00011,19.88445]
[1776933392945,35.58,77862.83,12.5,-0.7959,0.00011,19.91833]
[1776933394637,35.58,77862.83,12.5,-0.7959,0.00011,19.91833]
[1776933394702,35.58,77862.83,12.5,-0.7959,0.00011,19.91833]
[1776933395588,35.58,77862.34,12.5,-0.79595,0.00011,19.91504]
[1776933395691,35.58,77862.34,12.5,-0.79595,0.00011,19.91504]
[1776933395793,35.58,77862.99,12.5,-0.79588,0.00011,19.91951]
[1776933399394,35.58,77861.82,12.5,-0.79601,0.00011,19.91156]
[1776933399437,35.58,77861.82,12.5,-0.79601,0.00011,19.91156]
[1776933399994,35.58,77853.43,12.5,-0.79696,0.00011,19.85417]
[1776933401376,35.58,77853.43,12.5,-0.79696,0.00011,19.85417]
[1776933401443,35.58,77853.43,12.5,-0.79696,0.00011,19.85417]
[1776933407043,35.58,77854.7,12.5,-0.79681,0.00011,19.86311]
[1776933409941,35.58,77854.17,12.5,-0.79687,0.00011,19.85952]
[1776933410089,35.58,77854.17,12.5,-0.79687,0.00011,19.85952]
[1776933410194,35.58,77854.17,12.5,-0.79687,0.00011,19.85952]
[1776933410294,35.58,77854.97,12.5,-0.79678,0.00011,19.86505]
[1776933416105,35.58,77852.18,12.5,-0.79709,0.00011,19.8461]
[1776933417293,35.58,77852.18,12.5,-0.79709,0.00011,19.8461]
[1776933417436,35.58,77852.18,12.5,-0.79709,0.00011,19.8461]
[1776933417873,35.58,77852.18,12.5,-0.79709,0.00011,19.8461]
[1776933417939,35.58,77850.82,12.5,-0.79724,0.00011,19.83689]
[1776933420530,35.58,77848.22,12.5,-0.79753,0.00011,19.81914]
[1776933420693,35.58,77848.22,12.5,-0.79753,0.00011,19.81914]
[1776933421100,35.58,77847.61,12.5,-0.7976,0.00011,19.81509]
[1776933421194,35.58,77847.61,12.5,-0.7976,0.00011,19.81509]
[1776933421222,35.58,77847.92,12.5,-0.79757,0.00011,19.81721]
[1776933427303,35.58,77846.82,12.5,-0.79768,0.00011,19.80996]
[1776933427445,35.58,77846.82,12.5,-0.79768,0.00011,19.80996]
[1776933433226,35.58,77849.13,12.5,-0.79742,0.00011,19.82619]
[1776933437254,35.58,77840.33,12.5,-0.79841,0.00011,19.76604]
[1776933439268,35.58,77838.84,12.5,-0.79857,0.00011,19.75595]
[1776933441009,35.58,77838.95,12.5,-0.79856,0.00011,19.75682]
[1776933441198,35.58,77838.95,12.5,-0.79856,0.00011,19.75682]
[1776933442924,35.58,77839.39,12.5,-0.7985,0.00011,19.76008]
[1776933442938,35.58,77839.39,12.5,-0.7985,0.00011,19.76008]
[1776933443118,35.58,77839.39,12.5,-0.7985,0.00011,19.76008]
[1776933443192,35.58,77839.39,12.5,-0.7985,0.00011,19.76008]
[1776933443296,35.58,77838.9,12.5,-0.79856,0.00011,19.75682]
[1776933448398,35.59,77838.52,12.5,-0.79859,0.00011,19.75469]
[1776933448440,35.59,77838.52,12.5,-0.79859,0.00011,19.75469]
[1776933451352,35.59,77825.15,12.5,-0.80011,0.00011,19.65922]
[1776933452359,35.59,77826.49,12.5,-0.79996,0.00011,19.66837]
[1776933455689,35.59,77830.21,12.5,-0.79955,0.00011,19.69392]
[1776933455939,35.59,77830.16,12.5,-0.79955,0.00011,19.69355]
[1776933456547,35.59,77830.16,12.5,-0.79955,0.00011,19.69355]
[1776933456698,35.59,77830.16,12.5,-0.79955,0.00011,19.69355]
[1776933456725,35.59,77830.31,12.5,-0.79954,0.00011,19.69456]
[1776933462429,35.59,77831.65,12.5,-0.79939,0.00011,19.70359]
[1776933463719,35.59,77831.65,12.5,-0.79939,0.00011,19.70359]
[1776933463938,35.59,77831.65,12.5,-0.79939,0.00011,19.70359]
[1776933466457,35.59,77847.75,12.5,-0.79758,0.00011,19.81394]
[1776933467465,35.58,77850.07,12.5,-0.79732,0.00011,19.82968]
[1776933472500,35.58,77854.01,12.5,-0.79689,0.00011,19.85576]
[1776933473093,35.58,77854.01,12.5,-0.79689,0.00011,19.85576]
[1776933473190,35.58,77854.01,12.5,-0.79689,0.00011,19.85576]
[1776933478884,35.58,77855.99,12.5,-0.79668,0.00011,19.86856]
[1776933478937,35.58,77855.99,12.5,-0.79668,0.00011,19.86856]
[1776933481569,35.58,77865.36,12.5,-0.79563,0.00011,19.93218]
[1776933482575,35.58,77882.64,12.5,-0.79367,0.00011,20.05017]
[1776933483583,35.58,77883.24,12.5,-0.7936,0.00011,20.05404]
[1776933485597,35.58,77893.71,12.5,-0.79241,0.00011,20.12496]
[1776933487500,35.58,77893.96,12.5,-0.79239,0.00011,20.12635]
[1776933487701,35.58,77893.96,12.5,-0.79239,0.00011,20.12635]
[1776933488396,35.58,77894.03,12.5,-0.79239,0.00011,20.12652]
[1776933488447,35.58,77894.03,12.5,-0.79239,0.00011,20.12652]
[1776933488618,35.57,77893.08,12.5,-0.7925,0.00011,20.11974]
[1776933491647,35.57,77893.04,12.5,-0.79252,0.00011,20.11885]
[1776933491704,35.57,77893.04,12.5,-0.79252,0.00011,20.11885]
[1776933494098,35.57,77893.25,12.5,-0.79251,0.00011,20.11934]
[1776933494196,35.57,77893.25,12.5,-0.79251,0.00011,20.11934]
[1776933495975,35.57,77888.47,12.5,-0.79307,0.00011,20.08612]
[1776933496201,35.57,77888.47,12.5,-0.79307,0.00011,20.08612]
[1776933496542,35.57,77888.47,12.5,-0.79307,0.00011,20.08612]
[1776933496693,35.57,77888.47,12.5,-0.79307,0.00011,20.08612]
[1776933496795,35.57,77888.44,12.5,-0.79308,0.00011,20.08563]
[1776933497907,35.57,77888.44,12.5,-0.79308,0.00011,20.08563]
[1776933497946,35.57,77888.44,12.5,-0.79308,0.00011,20.08563]
[1776933498689,35.57,77878.27,12.5,-0.79425,0.00011,20.01562]
[1776933499919,35.57,77878.27,12.5,-0.79425,0.00011,20.01562]
[1776933499944,35.57,77878.27,12.5,-0.79425,0.00011,20.01562]
[1776933499927,35.57,77875.52,12.5,-0.79456,0.00011,19.99661]
[1776933500014,35.57,77875.52,12.5,-0.79456,0.00011,19.99661]
[1776933500195,35.57,77875.52,12.5,-0.79456,0.00011,19.99661]
[1776933500852,35.57,77875.52,12.5,-0.79456,0.00011,19.99661]
[1776933500944,35.57,77875.52,12.5,-0.79456,0.00011,19.99661]
[1776933501577,35.57,77875.09,12.5,-0.79462,0.00011,19.99348]
[1776933501700,35.57,77875.09,12.5,-0.79462,0.00011,19.99348]
[1776933501710,35.57,77874.92,12.5,-0.79464,0.00011,19.99213]
[1776933504131,35.56,77873.17,12.5,-0.79484,0.00011,19.97981]
[1776933504193,35.56,77873.17,12.5,-0.79484,0.00011,19.97981]
[1776933509768,35.56,77869.26,12.5,-0.7953,0.00011,19.95211]
[1776933511504,35.56,77868.08,12.5,-0.79544,0.00011,19.9439]
[1776933511706,35.56,77868.08,12.5,-0.79544,0.00011,19.9439]
[1776933512366,35.56,77867.77,12.5,-0.79551,0.00011,19.93771]
[1776933512445,35.56,77867.77,12.5,-0.79551,0.00011,19.93771]
[1776933512788,35.56,77868.35,12.5,-0.79544,0.00011,19.94159]
[1776933514262,35.56,77868.33,12.5,-0.79545,0.00011,19.94136]
[1776933514439,35.56,77868.33,12.5,-0.79545,0.00011,19.94136]
[1776933516511,35.56,77867.88,12.5,-0.7955,0.00011,19.93809]
[1776933516702,35.56,77867.88,12.5,-0.7955,0.00011,19.93809]
[1776933521600,35.56,77868.92,12.5,-0.79539,0.00011,19.94475]
[1776933521693,35.56,77868.92,12.5,-0.79539,0.00011,19.94475]
[1776933522457,35.56,77868.55,12.5,-0.79543,0.00011,19.94212]
[1776933522700,35.56,77868.55,12.5,-0.79543,0.00011,19.94212]
[1776933522859,35.56,77872.23,12.5,-0.79502,0.00011,19.9672]
[1776933524206,35.56,77875.22,12.5,-0.79468,0.00011,19.98752]
[1776933524448,35.56,77875.22,12.5,-0.79468,0.00011,19.98752]
[1776933529908,35.56,77874.87,12.5,-0.79473,0.00011,19.98431]
[1776933531234,35.56,77874.87,12.5,-0.79473,0.00011,19.98431]
[1776933531443,35.56,77874.87,12.5,-0.79473,0.00011,19.98431]
[1776933531493,35.56,77874.87,12.5,-0.79473,0.00011,19.98431]
[1776933531689,35.56,77874.87,12.5,-0.79473,0.00011,19.98431]
[1776933531922,35.56,77874.84,12.5,-0.79474,0.00011,19.98387]
[1776933535965,35.56,77874.89,12.5,-0.79474,0.00011,19.98387]
[1776933536194,35.56,77872.31,12.5,-0.79504,0.00011,19.96611]
[1776933538970,35.55,77867.58,12.5,-0.79558,0.00011,19.93345]
[1776933539144,35.55,77867.58,12.5,-0.79558,0.00011,19.93345]
[1776933539211,35.55,77867.58,12.5,-0.79558,0.00011,19.93345]
[1776933540546,35.55,77864.93,12.5,-0.79588,0.00011,19.91524]
[1776933540693,35.55,77864.93,12.5,-0.79588,0.00011,19.91524]
[1776933540984,35.55,77866.69,12.5,-0.79568,0.00011,19.92725]
[1776933543222,35.55,77863.86,12.5,-0.796,0.00011,19.90777]
[1776933543435,35.55,77863.86,12.5,-0.796,0.00011,19.90777]
[1776933549432,35.55,77862.61,12.5,-0.79616,0.00011,19.89852]
[1776933549699,35.55,77862.61,12.5,-0.79616,0.00011,19.89852]
[1776933550090,35.55,77862.37,12.5,-0.79619,0.00011,19.89676]
[1776933550194,35.55,77862.37,12.5,-0.79619,0.00011,19.89676]
[1776933550296,35.55,77862.21,12.5,-0.7962,0.00011,19.89567]
[1776933555952,35.55,77861.6,12.5,-0.79628,0.00011,19.89127]
[1776933556037,35.55,77853.84,12.5,-0.79716,0.00011,19.83773]
[1776933556198,35.55,77853.84,12.5,-0.79716,0.00011,19.83773]
[1776933561634,35.55,77850.84,12.5,-0.79751,0.00011,19.81662]
[1776933561691,35.55,77850.84,12.5,-0.79751,0.00011,19.81662]
[1776933561735,35.55,77849.2,12.5,-0.7977,0.00011,19.80513]
[1776933563039,35.55,77849.2,12.5,-0.7977,0.00011,19.80513]
[1776933563196,35.55,77849.03,12.5,-0.79772,0.00011,19.80397]
[1776933567783,35.55,77849.85,12.5,-0.79763,0.00011,19.80914]
[1776933567938,35.55,77849.85,12.5,-0.79763,0.00011,19.80914]
[1776933568037,35.55,77854.31,12.5,-0.79713,0.00011,19.83946]
[1776933568687,35.55,77854.31,12.5,-0.79713,0.00011,19.83946]
[1776933568939,35.55,77854.31,12.5,-0.79713,0.00011,19.83946]
[1776933569039,35.55,77855.0,12.5,-0.79706,0.00011,19.84403]
[1776933574216,35.54,77855.5,12.5,-0.79704,0.00011,19.84268]
[1776933578244,35.54,77850.18,12.5,-0.79766,0.00011,19.8055]
[1776933579597,35.54,77850.18,12.5,-0.79766,0.00011,19.8055]
[1776933579709,35.54,77850.18,12.5,-0.79766,0.00011,19.8055]
[1776933584106,35.54,77849.91,12.5,-0.7977,0.00011,19.80301]
[1776933584202,35.54,77849.91,12.5,-0.7977,0.00011,19.80301]
[1776933584286,35.54,77850.47,12.5,-0.79764,0.00011,19.80672]
[1776933585096,35.54,77850.47,12.5,-0.79764,0.00011,19.80672]
[1776933585194,35.54,77850.47,12.5,-0.79764,0.00011,19.80672]
[1776933587307,35.54,77858.41,12.5,-0.79675,0.00011,19.86078]
[1776933588259,35.54,77858.41,12.5,-0.79675,0.00011,19.86078]
[1776933588443,35.54,77858.41,12.5,-0.79675,0.00011,19.86078]
[1776933588845,35.54,77858.41,12.5,-0.79675,0.00011,19.86078]
[1776933588944,35.54,77858.41,12.5,-0.79675,0.00011,19.86078]
[1776933588999,35.54,77857.31,12.5,-0.79688,0.00011,19.85288]
[1776933589321,35.54,77850.96,12.5,-0.7976,0.00011,19.80931]
[1776933592366,35.54,77849.81,12.5,-0.79773,0.00011,19.80109]
[1776933592442,35.54,77849.81,12.5,-0.79773,0.00011,19.80109]
[1776933592965,35.54,77849.81,12.5,-0.79773,0.00011,19.80109]
[1776933593066,35.54,77845.88,12.5,-0.79818,0.00011,19.77383]
[1776933593202,35.54,77845.88,12.5,-0.79818,0.00011,19.77383]
[1776933598832,35.54,77841.52,12.5,-0.79868,0.00011,19.74352]
[1776933598944,35.54,77841.52,12.5,-0.79868,0.00011,19.74352]
[1776933600088,35.54,77838.29,12.5,-0.79904,0.00011,19.72117]
[1776933600197,35.54,77836.3,12.5,-0.79927,0.00011,19.70749]
[1776933600399,35.54,77836.26,12.5,-0.79927,0.00011,19.70701]
[1776933604612,35.53,77834.41,12.5,-0.79949,0.00011,19.69375]
[1776933604695,35.53,77834.41,12.5,-0.79949,0.00011,19.69375]
[1776933606804,35.53,77833.4,12.5,-0.79962,0.00011,19.68615]
[1776933612483,35.53,77827.36,12.5,-0.80033,0.00011,19.64251]
[1776933615606,35.53,77824.08,12.5,-0.8007,0.00011,19.6194]
[1776933615693,35.53,77824.08,12.5,-0.8007,0.00011,19.6194]
[1776933617721,35.53,77823.92,12.5,-0.80073,0.00011,19.6178]
[1776933617941,35.53,77823.92,12.5,-0.80073,0.00011,19.6178]
[1776933617983,35.52,77823.43,12.5,-0.80079,0.00011,19.61436]
[1776933620931,35.52,77823.49,12.5,-0.80078,0.00011,19.61466]
[1776933621194,35.52,77825.97,12.5,-0.8005,0.00011,19.63168]
[1776933624852,35.52,77830.26,12.5,-0.80003,0.00011,19.66079]
[1776933624939,35.52,77830.26,12.5,-0.80003,0.00011,19.66079]
[1776933625010,35.52,77833.47,12.5,-0.79967,0.00011,19.68278]
[1776933626640,35.52,77820.73,12.5,-0.80111,0.00011,19.59457]
[1776933627498,35.52,77820.73,12.5,-0.80111,0.00011,19.59457]
[1776933627697,35.52,77820.73,12.5,-0.80111,0.00011,19.59457]
[1776933627798,35.52,77817.43,12.5,-0.80148,0.00011,19.57163]
[1776933629649,35.52,77815.32,12.5,-0.80172,0.00011,19.55707]
[1776933629693,35.52,77815.32,12.5,-0.80172,0.00011,19.55707]
[1776933629767,35.52,77814.3,12.5,-0.80183,0.00011,19.54987]
[1776933635970,35.52,77812.38,12.5,-0.80209,0.00011,19.53205]
[1776933636193,35.52,77813.26,12.5,-0.80199,0.00011,19.53813]
[1776933641747,35.52,77798.52,12.5,-0.80363,0.00011,19.43598]
[1776933642754,35.52,77789.43,12.5,-0.80464,0.00011,19.37293]
[1776933643760,35.52,77788.61,12.5,-0.80474,0.00011,19.36729]
[1776933645775,35.52,77783.1,12.5,-0.80535,0.00011,19.32897]
[1776933646782,35.52,77792.99,12.5,-0.80425,0.00011,19.39751]
[1776933647789,35.52,77793.81,12.5,-0.80416,0.00011,19.40319]
[1776933649803,35.52,77799.06,12.5,-0.80358,0.00011,19.43951]
[1776933651871,35.52,77801.36,12.5,-0.80332,0.00011,19.45538]
[1776933651957,35.52,77801.36,12.5,-0.80332,0.00011,19.45538]
[1776933654410,35.52,77801.13,12.5,-0.80335,0.00011,19.45365]
[1776933654447,35.52,77801.13,12.5,-0.80335,0.00011,19.45365]
[1776933654838,35.52,77800.05,12.5,-0.80347,0.00011,19.44616]
[1776933656237,35.52,77798.71,12.5,-0.80362,0.00011,19.43673]
[1776933659757,35.52,77793.74,12.5,-0.80418,0.00011,19.40197]
[1776933662901,35.52,77784.33,12.5,-0.80523,0.00011,19.33633]
[1776933663908,35.51,77777.76,12.5,-0.80596,0.00011,19.29064]
[1776933665923,35.52,77786.81,12.5,-0.80496,0.00011,19.35335]
[1776933666835,35.52,77786.81,12.5,-0.80496,0.00011,19.35335]
[1776933666937,35.52,77786.81,12.5,-0.80496,0.00011,19.35335]
[1776933668174,35.51,77789.87,12.5,-0.80462,0.00011,19.37447]
[1776933668194,35.51,77789.87,12.5,-0.80462,0.00011,19.37447]
[1776933668945,35.52,77789.95,12.5,-0.80461,0.00011,19.37511]
[1776933672238,35.52,77789.58,12.5,-0.80465,0.00011,19.37281]
[1776933673981,35.52,77796.87,12.5,-0.80384,0.00011,19.42341]
[1776933674571,35.52,77796.87,12.5,-0.80384,0.00011,19.42341]
[1776933674693,35.52,77796.87,12.5,-0.80384,0.00011,19.42341]
[1776933674988,35.52,77800.14,12.5,-0.80347,0.00011,19.44605]
[1776933678009,35.52,77804.87,12.5,-0.80295,0.00011,19.47873]
[1776933680025,35.52,77812.34,12.5,-0.80212,0.00011,19.53025]
[1776933682038,35.52,77806.72,12.5,-0.80274,0.00011,19.49135]
[1776933687072,35.52,77804.03,12.5,-0.80304,0.00011,19.47268]
[1776933692107,35.52,77802.86,12.5,-0.8032,0.00011,19.46066]
[1776933695129,35.52,77798.61,12.5,-0.80367,0.00011,19.43143]
[1776933700164,35.52,77798.87,12.5,-0.80364,0.00011,19.43359]
[1776933705200,35.52,77803.64,12.5,-0.8031,0.00011,19.46686]
[1776933710235,35.52,77808.87,12.5,-0.80252,0.00011,19.50306]
[1776933715270,35.52,77808.97,12.5,-0.80251,0.00011,19.50357]
[1776933720305,35.52,77807.56,12.5,-0.80267,0.00011,19.49363]
[1776933725340,35.52,77808.84,12.5,-0.80253,0.00011,19.50222]
[1776933729368,35.52,77799.95,12.5,-0.80353,0.00011,19.44057]
[1776933731382,35.52,77796.01,12.5,-0.80396,0.00011,19.41338]
[1776933736417,35.52,77795.28,12.5,-0.80404,0.00011,19.40858]
[1776933741452,35.52,77798.6,12.5,-0.80367,0.00011,19.43176]
[1776933746487,35.52,77796.95,12.5,-0.80385,0.00011,19.42059]
[1776933750515,35.52,77801.49,12.5,-0.80334,0.00011,19.45221]
[1776933755550,35.52,77804.95,12.5,-0.80298,0.00011,19.47224]
[1776933756557,35.52,77810.24,12.5,-0.80239,0.00011,19.50874]
[1776933760585,35.52,77814.41,12.5,-0.80193,0.00011,19.53719]
[1776933765620,35.52,77815.5,12.5,-0.80182,0.00011,19.54405]
[1776933767634,35.52,77822.42,12.5,-0.80105,0.00011,19.59148]
[1776933768641,35.51,77812.51,12.5,-0.80216,0.00011,19.52297]
[1776933770655,35.51,77807.24,12.5,-0.80275,0.00011,19.48623]
[1776933775689,35.51,77807.99,12.5,-0.80268,0.00011,19.49082]
[1776933780725,35.51,77813.88,12.5,-0.80204,0.00011,19.53086]
[1776933784753,35.51,77818.4,12.5,-0.80154,0.00011,19.56136]
[1776933788784,35.51,77799.53,12.5,-0.80366,0.00011,19.43013]
[1776933789790,35.51,77798.05,12.5,-0.80382,0.00011,19.41985]
[1776933794826,35.51,77798.98,12.5,-0.80372,0.00011,19.42614]
[1776933799861,35.51,77802.22,12.5,-0.80337,0.00011,19.44845]
[1776933804895,35.51,77802.6,12.5,-0.80333,0.00011,19.45086]
[1776933809931,35.51,77800.61,12.5,-0.80355,0.00011,19.43691]
[1776933814966,35.51,77800.39,12.5,-0.80361,0.00011,19.43117]
[1776933819211,35.5,77801.52,12.5,-0.80348,0.00011,19.43886]
[1776933819235,35.5,77801.52,12.5,-0.80348,0.00011,19.43886]
[1776933819273,35.5,77758.6,12.5,-0.80826,0.00011,19.13922]
[1776933819474,35.5,77758.6,12.5,-0.80826,0.00011,19.13922]
[1776933819764,35.5,77758.6,12.5,-0.80826,0.00011,19.13922]
[1776933819909,35.5,77758.6,12.5,-0.80826,0.00011,19.13922]
[1776933820021,35.5,77758.6,12.5,-0.80826,0.00011,19.13922]
[1776933820141,35.5,77758.6,12.5,-0.80826,0.00011,19.13922]
[1776933820290,35.5,77758.6,12.5,-0.80826,0.00011,19.13922]
[1776933820228,35.5,77755.44,12.5,-0.80861,0.00011,19.11724]
[1776933820466,35.5,77755.44,12.5,-0.80861,0.00011,19.11724]
[1776933820652,35.5,77755.44,12.5,-0.80861,0.00011,19.11724]
[1776933820784,35.5,77755.44,12.5,-0.80861,0.00011,19.11724]
[1776933821011,35.5,77755.44,12.5,-0.80861,0.00011,19.11724]
[1776933821137,35.5,77755.44,12.5,-0.80861,0.00011,19.11724]
[1776933821254,35.5,77755.44,12.5,-0.80861,0.00011,19.11724]
[1776933821211,35.5,77757.51,12.5,-0.80838,0.00011,19.13144]
[1776933821413,35.5,77757.51,12.5,-0.80838,0.00011,19.13144]
[1776933822263,35.5,77757.51,12.5,-0.80838,0.00011,19.13144]
[1776933822015,35.5,77755.86,12.5,-0.80857,0.00011,19.11978]
[1776933823022,35.5,77754.54,12.5,-0.80871,0.00011,19.11044]
[1776933824029,35.5,77758.07,12.5,-0.80833,0.00011,19.13495]
[1776933825036,35.5,77758.82,12.5,-0.80825,0.00011,19.14011]
[1776933826276,35.5,77758.82,12.5,-0.80825,0.00011,19.14011]
[1776933826303,35.5,77762.85,12.5,-0.8078,0.00011,19.16805]
[1776933827049,35.5,77769.41,12.5,-0.80708,0.00011,19.2135]
[1776933827940,35.5,77769.41,12.5,-0.80708,0.00011,19.2135]
[1776933828056,35.5,77777.84,12.5,-0.80616,0.00011,19.27186]
[1776933829064,35.5,77781.24,12.5,-0.80578,0.00011,19.2954]
[1776933834099,35.5,77782.42,12.5,-0.80566,0.00011,19.30337]
[1776933838127,35.5,77780.95,12.5,-0.80582,0.00011,19.29287]
[1776933840142,35.5,77778.78,12.5,-0.80607,0.00011,19.27762]
[1776933841148,35.5,77764.18,12.5,-0.80768,0.00011,19.17621]
[1776933842154,35.5,77761.97,12.5,-0.80792,0.00011,19.16086]
[1776933843161,35.5,77761.36,12.5,-0.80798,0.00011,19.15664]
[1776933844328,35.5,77761.36,12.5,-0.80798,0.00011,19.15664]
[1776933844169,35.5,77757.59,12.5,-0.8084,0.00011,19.13047]
[1776933845176,35.5,77755.53,12.5,-0.80862,0.00011,19.11618]
[1776933847190,35.5,77757.14,12.5,-0.80845,0.00011,19.12747]
[1776933849204,35.5,77758.12,12.5,-0.80834,0.00011,19.13437]
[1776933851217,35.5,77758.7,12.5,-0.80827,0.00011,19.13848]
[1776933853233,35.5,77757.89,12.5,-0.80836,0.00011,19.13292]
[1776933855247,35.5,77759.41,12.5,-0.80819,0.00011,19.14356]
[1776933857261,35.5,77760.41,12.5,-0.80808,0.00011,19.15056]
[1776933858268,35.5,77761.95,12.5,-0.80791,0.00011,19.16127]
[1776933860282,35.5,77754.59,12.5,-0.80872,0.00011,19.11016]
[1776933861288,35.5,77753.66,12.5,-0.80882,0.00011,19.10376]
[1776933862296,35.5,77752.9,12.5,-0.8089,0.00011,19.09856]
[1776933863302,35.5,77751.2,12.5,-0.80909,0.00011,19.08682]
[1776933866323,35.5,77750.6,12.5,-0.80915,0.00011,19.08292]
[1776933867331,35.5,77753.47,12.5,-0.80883,0.00011,19.10295]
[1776933868338,35.5,77754.37,12.5,-0.80873,0.00011,19.10927]
[1776933869344,35.5,77753.76,12.5,-0.8088,0.00011,19.10508]
[1776933874397,35.5,77755.0,12.5,-0.80869,0.00011,19.10995]
[1776933875391,35.5,77757.13,12.5,-0.80845,0.00011,19.12478]
[1776933876398,35.5,77758.68,12.5,-0.80828,0.00011,19.13556]
[1776933878412,35.5,77756.98,12.5,-0.80847,0.00011,19.12375]
[1776933879419,35.5,77761.74,12.5,-0.80795,0.00011,19.15683]
[1776933880426,35.5,77763.98,12.5,-0.8077,0.00011,19.17236]
[1776933881424,35.5,77763.98,12.5,-0.8077,0.00011,19.17236]
[1776933881433,35.5,77760.11,12.5,-0.80813,0.00011,19.14545]
[1776933886468,35.5,77759.55,12.5,-0.80819,0.00011,19.14154]
[1776933887475,35.5,77760.26,12.5,-0.80811,0.00011,19.14647]
[1776933888482,35.5,77761.64,12.5,-0.80796,0.00011,19.15604]
[1776933890496,35.5,77758.88,12.5,-0.80826,0.00011,19.13684]
[1776933891503,35.5,77757.85,12.5,-0.80838,0.00011,19.12968]
[1776933892510,35.5,77757.1,12.5,-0.80846,0.00011,19.12448]
[1776933893517,35.5,77756.56,12.5,-0.80852,0.00011,19.12075]
[1776933895531,35.5,77755.86,12.5,-0.80859,0.00011,19.11592]
[1776933898552,35.5,77757.84,12.5,-0.80837,0.00011,19.12974]
[1776933900567,35.5,77759.24,12.5,-0.80822,0.00011,19.13947]
[1776933902581,35.5,77770.1,12.5,-0.80703,0.00011,19.21484]
[1776933903588,35.5,77773.5,12.5,-0.80666,0.00011,19.23832]
[1776933905602,35.5,77775.34,12.5,-0.80646,0.00011,19.25084]
[1776933907616,35.5,77776.25,12.5,-0.80636,0.00011,19.25687]
[1776933909630,35.5,77779.48,12.5,-0.80601,0.00011,19.27896]
[1776933910637,35.5,77780.56,12.5,-0.80589,0.00011,19.28648]
[1776933911437,35.5,77780.56,12.5,-0.80589,0.00011,19.28648]
[1776933911644,35.5,77783.35,12.5,-0.80558,0.00011,19.30581]
[1776933913319,35.5,77783.35,12.5,-0.80558,0.00011,19.30581]
[1776933913394,35.5,77780.05,12.5,-0.80595,0.00011,19.28291]
[1776933913658,35.5,77776.79,12.5,-0.80631,0.00011,19.26031]
[1776933914665,35.5,77758.39,12.5,-0.80833,0.00011,19.13262]
[1776933915673,35.5,77754.59,12.5,-0.80875,0.00011,19.10607]
[1776933916680,35.5,77756.25,12.5,-0.80857,0.00011,19.11762]
[1776933917960,35.5,77758.69,12.5,-0.8083,0.00011,19.13465]
[1776933920712,35.5,77757.96,12.5,-0.80838,0.00011,19.12962]
[1776933921718,35.5,77757.21,12.5,-0.80846,0.00011,19.12443]
[1776933922726,35.5,77761.93,12.5,-0.80794,0.00011,19.15723]
[1776933923733,35.5,77759.42,12.5,-0.80822,0.00011,19.13983]
[1776933925747,35.5,77755.67,12.5,-0.80863,0.00011,19.11377]
[1776933928403,35.5,77754.92,12.5,-0.80871,0.00011,19.10866]
[1776933931789,35.5,77749.09,12.5,-0.80937,0.00011,19.06426]
[1776933932796,35.5,77747.11,12.5,-0.80959,0.00011,19.05054]
[1776933933803,35.5,77748.19,12.5,-0.80947,0.00011,19.05815]
[1776933934810,35.5,77747.49,12.5,-0.80954,0.00011,19.05339]
[1776933935818,35.5,77748.26,12.5,-0.80946,0.00011,19.05884]
[1776933936823,35.5,77748.67,12.5,-0.80941,0.00011,19.06179]
[1776933939219,35.5,77748.33,12.5,-0.80944,0.00011,19.05969]
[1776933939845,35.5,77749.32,12.5,-0.80933,0.00011,19.06667]
[1776933940852,35.5,77750.47,12.5,-0.80921,0.00011,19.07474]
[1776933945887,35.5,77750.42,12.5,-0.80921,0.00011,19.07478]
[1776933946894,35.5,77750.93,12.5,-0.80915,0.00011,19.0784]
[1776933950921,35.5,77753.02,12.5,-0.80891,0.00011,19.09324]
[1776933951929,35.5,77754.22,12.5,-0.80878,0.00011,19.10164]
[1776933952935,35.5,77754.64,12.5,-0.80874,0.00011,19.10461]
[1776933954949,35.5,77755.82,12.5,-0.8086,0.00011,19.11291]
[1776933958978,35.5,77757.76,12.5,-0.80839,0.00011,19.12657]
[1776933961999,35.5,77756.46,12.5,-0.80853,0.00011,19.11766]
[1776933963005,35.5,77757.12,12.5,-0.80846,0.00011,19.1223]
[1776933965020,35.5,77759.78,12.5,-0.80816,0.00011,19.14087]
[1776933966027,35.5,77768.62,12.5,-0.80719,0.00011,19.20226]
[1776933967436,35.5,77768.62,12.5,-0.80719,0.00011,19.20226]
[1776933968041,35.5,77773.83,12.5,-0.80662,0.00011,19.23831]
[1776933969048,35.5,77774.8,12.5,-0.80651,0.00011,19.24495]
[1776933970055,35.5,77772.73,12.5,-0.80674,0.00011,19.23051]
[1776933971062,35.5,77765.19,12.5,-0.80757,0.00011,19.17813]
[1776933971948,35.5,77765.19,12.5,-0.80757,0.00011,19.17813]
[1776933972069,35.5,77763.79,12.5,-0.80773,0.00011,19.16842]
[1776933974083,35.5,77761.9,12.5,-0.80793,0.00011,19.15534]
[1776933976097,35.5,77761.19,12.5,-0.80801,0.00011,19.1505]
[1776933977104,35.5,77762.14,12.5,-0.80791,0.00011,19.15714]
[1776933978110,35.5,77763.19,12.5,-0.80779,0.00011,19.16448]
[1776933979118,35.5,77764.86,12.5,-0.80761,0.00011,19.1761]
[1776933980127,35.5,77765.68,12.5,-0.80752,0.00011,19.18182]
[1776933981278,35.5,77765.68,12.5,-0.80752,0.00011,19.18182]
[1776933982019,35.5,77766.22,12.5,-0.80746,0.00011,19.18558]
[1776933982141,35.5,77766.94,12.5,-0.80738,0.00011,19.19058]
[1776933984154,35.5,77773.99,12.5,-0.8066,0.00011,19.23949]
[1776933985162,35.5,77774.91,12.5,-0.8065,0.00011,19.24581]
[1776933986169,35.5,77776.3,12.5,-0.80635,0.00011,19.25537]
[1776933987523,35.5,77776.56,12.5,-0.80632,0.00011,19.25708]
[1776933988183,35.5,77771.83,12.5,-0.80684,0.00011,19.22419]
[1776933989189,35.5,77765.57,12.5,-0.80753,0.00011,19.1807]
[1776933990197,35.5,77764.88,12.5,-0.80761,0.00011,19.17591]
[1776933991204,35.5,77766.56,12.5,-0.80745,0.00011,19.18357]
[1776933992211,35.5,77767.23,12.5,-0.80738,0.00011,19.18821]
[1776933993218,35.5,77768.72,12.5,-0.80722,0.00011,19.19853]
[1776933995233,35.5,77767.78,12.5,-0.80732,0.00011,19.19194]
[1776933996239,35.5,77764.81,12.5,-0.80765,0.00011,19.1713]
[1776933997246,35.5,77763.87,12.5,-0.80775,0.00011,19.16478]
[1776933999260,35.5,77765.12,12.5,-0.80761,0.00011,19.17347]
[1776934000267,35.5,77769.04,12.5,-0.80718,0.00011,19.20067]
[1776934002280,35.5,77769.74,12.5,-0.80711,0.00011,19.20545]
[1776934004294,35.5,77772.33,12.5,-0.80682,0.00011,19.22334]
[1776934007316,35.5,77776.55,12.5,-0.80636,0.00011,19.25242]
[1776934012351,35.5,77777.81,12.5,-0.80623,0.00011,19.26087]
[1776934015372,35.5,77776.83,12.5,-0.80633,0.00011,19.25429]
[1776934020407,35.5,77777.49,12.5,-0.80625,0.00011,19.25924]
[1776934021414,35.5,77780.52,12.5,-0.80592,0.00011,19.28031]
[1776934023428,35.5,77784.32,12.5,-0.8055,0.00011,19.3066]
[1776934024444,35.5,77784.32,12.5,-0.8055,0.00011,19.3066]
[1776934024523,35.5,77785.51,12.5,-0.80537,0.00011,19.31473]
[1776934027455,35.5,77787.6,12.5,-0.80514,0.00011,19.32885]
[1776934028463,35.5,77790.91,12.5,-0.80478,0.00011,19.35163]
[1776934031484,35.5,77792.36,12.5,-0.80463,0.00011,19.36115]
[1776934033497,35.5,77797.72,12.5,-0.80404,0.00011,19.39801]
[1776934038533,35.5,77797.2,12.5,-0.8041,0.00011,19.39395]
[1776934039552,35.5,77804.22,12.5,-0.80332,0.00011,19.44252]
[1776934040065,35.5,77804.22,12.5,-0.80332,0.00011,19.44252]
[1776934040189,35.5,77804.22,12.5,-0.80332,0.00011,19.44252]
[1776934040557,35.5,77810.97,12.5,-0.80257,0.00011,19.48912]
[1776934042571,35.5,77816.74,12.5,-0.80193,0.00011,19.52875]
[1776934043577,35.5,77822.43,12.5,-0.80129,0.00011,19.56789]
[1776934044587,35.5,77824.13,12.5,-0.80111,0.00011,19.57945]
[1776934048614,35.49,77828.1,12.5,-0.80068,0.00011,19.60603]
[1776934049620,35.49,77832.7,12.5,-0.80016,0.00011,19.63752]
[1776934053648,35.49,77830.79,12.5,-0.80042,0.00011,19.61929]
[1776934058683,35.49,77832.86,12.5,-0.80021,0.00011,19.63243]
[1776934062711,35.49,77834.88,12.5,-0.8,0.00011,19.64542]
[1776934063919,35.49,77836.63,12.5,-0.79981,0.00011,19.65723]
[1776934066739,35.48,77838.42,12.5,-0.79962,0.00011,19.66877]
[1776934068753,35.48,77844.41,12.5,-0.79895,0.00011,19.70948]
[1776934069760,35.48,77837.76,12.5,-0.79971,0.00011,19.66336]
[1776934073788,35.48,77842.4,12.5,-0.7992,0.00011,19.69427]
[1776934074795,35.48,77845.62,12.5,-0.79885,0.00011,19.71616]
[1776934075802,35.48,77849.88,12.5,-0.79837,0.00011,19.74517]
[1776934080928,35.47,77848.66,12.5,-0.79853,0.00011,19.73547]
[1776934082427,35.47,77849.06,12.5,-0.79849,0.00011,19.73791]
[1776934082549,35.47,77849.06,12.5,-0.79849,0.00011,19.73791]
[1776934082505,35.47,77850.32,12.5,-0.79836,0.00011,19.74596]
[1776934082851,35.47,77855.63,12.5,-0.79776,0.00011,19.7825]
[1776934083858,35.47,77857.59,12.5,-0.79754,0.00011,19.79583]
[1776934084865,35.47,77861.31,12.5,-0.79712,0.00011,19.82121]
[1776934085872,35.47,77863.11,12.5,-0.79692,0.00011,19.83338]
[1776934086879,35.47,77860.48,12.5,-0.79722,0.00011,19.81508]
[1776934091914,35.47,77861.59,12.5,-0.79711,0.00011,19.8217]
[1776934096546,35.47,77861.86,12.5,-0.79709,0.00011,19.82302]
[1776934096605,35.47,77861.86,12.5,-0.79709,0.00011,19.82302]
[1776934096949,35.46,77844.92,12.5,-0.79901,0.00011,19.70612]
[1776934097956,35.46,77841.31,12.5,-0.79943,0.00011,19.68092]
[1776934098963,35.46,77841.41,12.5,-0.79942,0.00011,19.68143]
[1776934101984,35.46,77819.75,12.5,-0.80186,0.00011,19.53147]
[1776934102992,35.46,77812.8,12.5,-0.80264,0.00011,19.48323]
[1776934103999,35.46,77811.5,12.5,-0.80279,0.00011,19.47406]
[1776934105587,35.46,77811.5,12.5,-0.80279,0.00011,19.47406]
[1776934105627,35.46,77811.99,12.5,-0.80274,0.00011,19.47721]
[1776934111048,35.46,77810.32,12.5,-0.80296,0.00011,19.46084]
[1776934116083,35.46,77813.37,12.5,-0.80263,0.00011,19.48128]
[1776934117090,35.46,77818.91,12.5,-0.80202,0.00011,19.5196]
[1776934118096,35.46,77822.29,12.5,-0.80164,0.00011,19.54291]
[1776934119104,35.46,77823.79,12.5,-0.80147,0.00011,19.55321]
[1776934120111,35.46,77823.6,12.5,-0.80149,0.00011,19.55181]
[1776934122124,35.46,77823.2,12.5,-0.80154,0.00011,19.54887]
[1776934123132,35.46,77823.69,12.5,-0.80149,0.00011,19.55216]
[1776934124139,35.46,77824.68,12.5,-0.80138,0.00011,19.55891]
[1776934125146,35.46,77825.17,12.5,-0.80133,0.00011,19.56219]
[1776934126152,35.46,77823.93,12.5,-0.80147,0.00011,19.55352]
[1776934127160,35.46,77824.51,12.5,-0.8014,0.00011,19.55743]
[1776934128167,35.46,77823.74,12.5,-0.80149,0.00011,19.55201]
[1776934130181,35.45,77825.04,12.5,-0.80135,0.00011,19.5608]
[1776934131188,35.45,77825.57,12.5,-0.80129,0.00011,19.56435]
[1776934134208,35.45,77827.1,12.5,-0.80112,0.00011,19.57459]
[1776934135216,35.45,77826.49,12.5,-0.8012,0.00011,19.57025]
[1776934137230,35.45,77826.94,12.5,-0.80115,0.00011,19.57313]
[1776934138237,35.45,77832.71,12.5,-0.8005,0.00011,19.61285]
[1776934139244,35.45,77834.2,12.5,-0.80034,0.00011,19.62297]
[1776934140250,35.45,77835.02,12.5,-0.80025,0.00011,19.62845]
[1776934141258,35.45,77834.24,12.5,-0.80034,0.00011,19.62288]
[1776934142265,35.45,77835.18,12.5,-0.80024,0.00011,19.62919]
[1776934144278,35.45,77819.95,12.5,-0.80195,0.00011,19.52364]
[1776934145286,35.45,77820.22,12.5,-0.80192,0.00011,19.52547]
[1776934146292,35.45,77821.22,12.5,-0.80181,0.00011,19.53234]
[1776934149314,35.45,77821.59,12.5,-0.80177,0.00011,19.53474]
[1776934150320,35.45,77824.51,12.5,-0.80145,0.00011,19.55486]
[1776934151328,35.45,77830.04,12.5,-0.80083,0.00011,19.59298]
[1776934152335,35.45,77831.45,12.5,-0.80067,0.00011,19.60259]
[1776934153342,35.45,77832.02,12.5,-0.80061,0.00011,19.60638]
[1776934154348,35.45,77834.4,12.5,-0.80034,0.00011,19.62267]
[1776934155358,35.45,77835.95,12.5,-0.80017,0.00011,19.6332]
[1776934156362,35.45,77838.63,12.5,-0.79987,0.00011,19.65151]
[1776934158376,35.45,77839.79,12.5,-0.79975,0.00011,19.65912]
[1776934163412,35.44,77840.26,12.5,-0.79971,0.00011,19.66134]
[1776934166434,35.44,77840.94,12.5,-0.79965,0.00011,19.66543]
[1776934167441,35.44,77840.23,12.5,-0.79973,0.00011,19.66033]
[1776934172476,35.44,77830.96,12.5,-0.80082,0.00011,19.59136]
[1776934173484,35.44,77828.25,12.5,-0.80113,0.00011,19.57253]
[1776934175498,35.44,77827.54,12.5,-0.80121,0.00011,19.56743]
[1776934176505,35.44,77826.87,12.5,-0.80129,0.00011,19.56272]
[1776934179526,35.44,77827.69,12.5,-0.8012,0.00011,19.5679]
[1776934184561,35.43,77827.95,12.5,-0.80119,0.00011,19.56866]
[1776934185568,35.43,77828.46,12.5,-0.80114,0.00011,19.57197]
[1776934186575,35.43,77826.78,12.5,-0.80133,0.00011,19.56015]
[1776934188589,35.43,77827.71,12.5,-0.80123,0.00011,19.56618]
[1776934189597,35.43,77828.94,12.5,-0.8011,0.00011,19.57447]
[1776934190604,35.43,77824.89,12.5,-0.80155,0.00011,19.54624]
[1776934191611,35.43,77824.56,12.5,-0.8016,0.00011,19.54364]
[1776934192618,35.43,77826.84,12.5,-0.80135,0.00011,19.55909]
[1776934193624,35.43,77829.2,12.5,-0.80109,0.00011,19.57516]
[1776934195639,35.43,77831.54,12.5,-0.80083,0.00011,19.59065]
[1776934196646,35.43,77834.42,12.5,-0.80052,0.00011,19.61012]
[1776934197653,35.43,77837.08,12.5,-0.80023,0.00011,19.62805]
[1776934198660,35.41,77838.57,12.5,-0.80014,0.00011,19.63375]
[1776934201681,35.4,77840.39,12.5,-0.80002,0.00011,19.64077]
[1776934202688,35.39,77845.26,12.5,-0.79955,0.00011,19.66971]
[1776934203695,35.39,77850.05,12.5,-0.79902,0.00011,19.70244]
[1776934204702,35.39,77851.32,12.5,-0.79888,0.00011,19.71083]
[1776934205709,35.39,77846.15,12.5,-0.79947,0.00011,19.67475]
[1776934206716,35.39,77841.92,12.5,-0.79996,0.00011,19.64518]
[1776934206994,35.39,77841.92,12.5,-0.79996,0.00011,19.64518]
[1776934207701,35.39,77841.92,12.5,-0.79996,0.00011,19.64518]
[1776934207722,35.38,77841.7,12.5,-0.79999,0.00011,19.64319]
[1776934208730,35.38,77842.91,12.5,-0.79986,0.00011,19.65108]
[1776934210744,35.37,77843.6,12.5,-0.79987,0.00011,19.65066]
[1776934212760,35.37,77844.29,12.5,-0.79981,0.00011,19.65449]
[1776934216787,35.36,77846.15,12.5,-0.79963,0.00011,19.66545]
[1776934217794,35.36,77847.96,12.5,-0.79943,0.00011,19.67747]
[1776934218801,35.35,77849.49,12.5,-0.79934,0.00011,19.68313]
[1776934219808,35.34,77854.22,12.5,-0.79889,0.00011,19.7109]
[1776934222829,35.31,77853.35,12.5,-0.79917,0.00011,19.69414]
[1776934226867,35.31,77856.48,12.5,-0.79885,0.00011,19.71384]
[1776934231902,35.3,77856.09,12.5,-0.79897,0.00011,19.70467]
[1776934236937,35.29,77857.02,12.5,-0.7989,0.00011,19.70867]
[1776934237943,35.29,77860.76,12.5,-0.79849,0.00011,19.73405]
[1776934239958,35.29,77863.89,12.5,-0.79815,0.00011,19.75464]
[1776934240967,35.28,77867.83,12.5,-0.7978,0.00011,19.77636]
[1776934241973,35.26,77866.05,12.5,-0.7981,0.00011,19.7583]
[1776934243988,35.26,77865.02,12.5,-0.79823,0.00011,19.75005]
[1776934249023,35.25,77865.55,12.5,-0.79822,0.00011,19.75097]
[1776934254059,35.25,77865.26,12.5,-0.7983,0.00011,19.74621]
[1776934255066,35.25,77868.37,12.5,-0.79796,0.00011,19.7672]
[1776934258087,35.24,77869.71,12.5,-0.79783,0.00011,19.77479]
[1776934259094,35.24,77877.09,12.5,-0.797,0.00011,19.82527]
[1776934260101,35.24,77875.65,12.5,-0.79715,0.00011,19.81604]
[1776934262115,35.24,77870.43,12.5,-0.79775,0.00011,19.7798]
[1776934262864,35.24,77870.43,12.5,-0.79775,0.00011,19.7798]
[1776934263122,35.24,77870.16,12.5,-0.79778,0.00011,19.7778]
[1776934268157,35.24,77871.42,12.5,-0.79765,0.00011,19.78606]
[1776934271251,35.24,77872.53,12.5,-0.79752,0.00011,19.79354]
[1776934271444,35.24,77872.53,12.5,-0.79752,0.00011,19.79354]
[1776934273051,35.24,77871.81,12.5,-0.79761,0.00011,19.78823]
[1776934273199,35.24,77871.81,12.5,-0.79761,0.00011,19.78823]
[1776934273533,35.24,77871.81,12.5,-0.79761,0.00011,19.78823]
[1776934273699,35.24,77871.81,12.5,-0.79761,0.00011,19.78823]
[1776934273800,35.24,77871.7,12.5,-0.79763,0.00011,19.78737]
[1776934275948,35.24,77874.35,12.5,-0.79732,0.00011,19.8056]
[1776934276201,35.24,77874.35,12.5,-0.79732,0.00011,19.8056]
[1776934278060,35.24,77873.18,12.5,-0.79746,0.00011,19.79726]
[1776934278201,35.24,77873.18,12.5,-0.79746,0.00011,19.79726]
[1776934280243,35.24,77857.31,12.5,-0.79927,0.00011,19.68697]
[1776934281250,35.24,77854.07,12.5,-0.79964,0.00011,19.66443]
[1776934286285,35.24,77859.82,12.5,-0.79899,0.00011,19.70454]
[1776934289305,35.24,77863.73,12.5,-0.79854,0.00011,19.73156]
[1776934294341,35.24,77865.82,12.5,-0.79834,0.00011,19.74179]
[1776934296500,35.24,77866.07,12.5,-0.79831,0.00011,19.74347]
[1776934296701,35.24,77866.07,12.5,-0.79831,0.00011,19.74347]
[1776934302396,35.23,77866.68,12.5,-0.79825,0.00011,19.74719]
[1776934303032,35.23,77866.68,12.5,-0.79825,0.00011,19.74719]
[1776934303197,35.23,77866.68,12.5,-0.79825,0.00011,19.74719]
[1776934305014,35.23,77867.33,12.5,-0.79818,0.00011,19.75158]
[1776934305192,35.23,77867.33,12.5,-0.79818,0.00011,19.75158]
[1776934305418,35.23,77867.62,12.5,-0.79815,0.00011,19.75352]
[1776934306279,35.23,77867.62,12.5,-0.79815,0.00011,19.75352]
[1776934306442,35.23,77867.62,12.5,-0.79815,0.00011,19.75352]
[1776934309446,35.23,77872.44,12.5,-0.7976,0.00011,19.7866]
[1776934311463,35.23,77877.39,12.5,-0.79704,0.00011,19.82062]
[1776934315491,35.23,77871.83,12.5,-0.79769,0.00011,19.78158]
[1776934316498,35.23,77859.35,12.5,-0.79911,0.00011,19.69502]
[1776934317505,35.23,77855.48,12.5,-0.79955,0.00011,19.66818]
[1776934321631,35.23,77855.89,12.5,-0.7995,0.00011,19.67095]
[1776934321696,35.23,77855.89,12.5,-0.7995,0.00011,19.67095]
[1776934324915,35.23,77858.49,12.5,-0.79922,0.00011,19.68842]
[1776934324943,35.23,77858.49,12.5,-0.79922,0.00011,19.68842]
[1776934325561,35.23,77858.26,12.5,-0.79924,0.00011,19.68666]
[1776934329589,35.23,77863.24,12.5,-0.7987,0.00011,19.72018]
[1776934331720,35.23,77864.13,12.5,-0.7986,0.00011,19.72598]
[1776934331943,35.23,77866.88,12.5,-0.79829,0.00011,19.74466]
[1776934334494,35.22,77868.55,12.5,-0.79812,0.00011,19.75543]
[1776934334692,35.22,77868.55,12.5,-0.79812,0.00011,19.75543]
[1776934339660,35.22,77883.29,12.5,-0.79647,0.00011,19.8552]
[1776934340668,35.22,77884.55,12.5,-0.79633,0.00011,19.86362]
[1776934345703,35.21,77881.37,12.5,-0.79673,0.00011,19.83986]
[1776934348724,35.21,77886.72,12.5,-0.79613,0.00011,19.87586]
[1776934350738,35.21,77890.57,12.5,-0.7957,0.00011,19.90169]
[1776934352754,35.21,77884.7,12.5,-0.79642,0.00011,19.8563]
[1776934356363,35.2,77882.75,12.5,-0.79666,0.00011,19.84175]
[1776934356442,35.2,77882.75,12.5,-0.79666,0.00011,19.84175]
[1776934358742,35.2,77882.4,12.5,-0.79671,0.00011,19.83863]
[1776934358937,35.2,77882.77,12.5,-0.79668,0.00011,19.84084]
[1776934361808,35.2,77887.4,12.5,-0.79616,0.00011,19.87215]
[1776934361942,35.19,77887.5,12.5,-0.79621,0.00011,19.86901]
[1776934365845,35.18,77893.77,12.5,-0.79558,0.00011,19.90739]
[1776934366852,35.18,77900.7,12.5,-0.79479,0.00012,19.95487]
[1776934368236,35.17,77900.38,12.5,-0.79484,0.00012,19.95217]
[1776934368442,35.17,77900.38,12.5,-0.79484,0.00012,19.95217]
[1776934373901,35.17,77899.12,12.5,-0.79503,0.00012,19.94062]
[1776934374544,35.17,77899.12,12.5,-0.79503,0.00012,19.94062]
[1776934374694,35.17,77899.12,12.5,-0.79503,0.00012,19.94062]
[1776934376160,35.17,77898.91,12.5,-0.79507,0.00012,19.93825]
[1776934376196,35.17,77898.91,12.5,-0.79507,0.00012,19.93825]
[1776934376922,35.16,77898.72,12.5,-0.7951,0.00012,19.93648]
[1776934378568,35.16,77898.15,12.5,-0.79517,0.00012,19.93208]
[1776934378692,35.16,77898.15,12.5,-0.79517,0.00012,19.93208]
[1776934384466,35.16,77897.55,12.5,-0.79528,0.00012,19.92572]
[1776934384692,35.16,77897.55,12.5,-0.79528,0.00012,19.92572]
[1776934384838,35.16,77897.55,12.5,-0.79528,0.00012,19.92572]
[1776934384939,35.16,77897.37,12.5,-0.79532,0.00012,19.92361]
[1776934390057,35.13,77897.19,12.5,-0.7955,0.00012,19.91292]
[1776934390191,35.13,77897.19,12.5,-0.7955,0.00012,19.91292]
[1776934396055,35.12,77898.74,12.5,-0.79537,0.00012,19.92073]
[1776934397063,35.12,77898.74,12.5,-0.79537,0.00012,19.92073]
[1776934397193,35.12,77898.74,12.5,-0.79537,0.00012,19.92073]
[1776934398181,35.12,77899.1,12.5,-0.79534,0.00012,19.9228]
[1776934398435,35.12,77899.1,12.5,-0.79534,0.00012,19.9228]
[1776934398537,35.12,77899.1,12.5,-0.79535,0.00012,19.92196]
[1776934402382,35.12,77898.69,12.5,-0.79541,0.00012,19.9183]
[1776934402444,35.12,77898.69,12.5,-0.79541,0.00012,19.9183]
[1776934406763,35.12,77898.5,12.5,-0.79546,0.00012,19.91575]
[1776934406944,35.12,77898.5,12.5,-0.79546,0.00012,19.91575]
[1776934412382,35.11,77896.85,12.5,-0.79572,0.00012,19.89748]
[1776934412439,35.11,77896.85,12.5,-0.79572,0.00012,19.89748]
[1776934413922,35.11,77898.3,12.5,-0.79557,0.00012,19.90674]
[1776934413944,35.11,77898.3,12.5,-0.79557,0.00012,19.90674]
[1776934414706,35.11,77898.2,12.5,-0.79558,0.00012,19.90605]
[1776934414808,35.11,77897.74,12.5,-0.79565,0.00012,19.90207]
[1776934415344,35.11,77888.95,12.5,-0.79666,0.00011,19.84112]
[1776934417906,35.1,77888.76,12.5,-0.79669,0.00011,19.83938]
[1776934419579,35.1,77889.66,12.5,-0.7966,0.00011,19.84457]
[1776934420242,35.1,77892.07,12.5,-0.79633,0.00011,19.86093]
[1776934420438,35.1,77892.07,12.5,-0.79633,0.00011,19.86093]
[1776934423003,35.1,77895.98,12.5,-0.79589,0.00012,19.88769]
[1776934423194,35.1,77895.98,12.5,-0.79589,0.00012,19.88769]
[1776934425134,35.1,77897.19,12.5,-0.79577,0.00012,19.89493]
[1776934425203,35.1,77897.19,12.5,-0.79577,0.00012,19.89493]
[1776934427907,35.1,77899.54,12.5,-0.79551,0.00012,19.91044]
[1776934427936,35.1,77899.54,12.5,-0.79551,0.00012,19.91044]
[1776934427957,35.09,77898.96,12.5,-0.79559,0.00012,19.9056]
[1776934432268,35.09,77898.21,12.5,-0.7957,0.00012,19.89918]
[1776934432440,35.09,77898.21,12.5,-0.7957,0.00012,19.89918]
[1776934438349,35.08,77896.04,12.5,-0.796,0.00012,19.88137]
[1776934439356,35.08,77888.82,12.5,-0.79684,0.00011,19.83087]
[1776934441370,35.08,77887.35,12.5,-0.79702,0.00011,19.81997]
[1776934442592,35.08,77887.35,12.5,-0.79702,0.00011,19.81997]
[1776934442700,35.08,77887.35,12.5,-0.79702,0.00011,19.81997]
[1776934445397,35.08,77881.98,12.5,-0.79766,0.00011,19.78116]
[1776934448265,35.08,77882.87,12.5,-0.79756,0.00011,19.7868]
[1776934448438,35.08,77882.87,12.5,-0.79756,0.00011,19.7868]
[1776934449640,35.07,77882.56,12.5,-0.7976,0.00011,19.78437]
[1776934449698,35.07,77882.56,12.5,-0.7976,0.00011,19.78437]
[1776934449799,35.07,77882.63,12.5,-0.7976,0.00011,19.78457]
[1776934455468,35.07,77882.16,12.5,-0.79769,0.00011,19.77944]
[1776934456495,35.07,77882.16,12.5,-0.79769,0.00011,19.77944]
[1776934456696,35.07,77882.16,12.5,-0.79769,0.00011,19.77944]
[1776934460503,35.07,77866.37,12.5,-0.79952,0.00011,19.66781]
[1776934461510,35.06,77861.08,12.5,-0.80013,0.00011,19.63058]
[1776934464963,35.06,77861.5,12.5,-0.80009,0.00011,19.63273]
[1776934465194,35.06,77861.61,12.5,-0.80009,0.00011,19.63305]
[1776934470573,35.06,77861.1,12.5,-0.80019,0.00011,19.62681]
[1776934472146,35.05,77860.47,12.5,-0.8003,0.00011,19.61798]
[1776934472210,35.05,77860.47,12.5,-0.8003,0.00011,19.61798]
[1776934474601,35.05,77872.91,12.5,-0.7989,0.00011,19.70353]
[1776934475608,35.05,77875.71,12.5,-0.79859,0.00011,19.72264]
[1776934477822,35.05,77874.81,12.5,-0.7987,0.00011,19.71596]
[1776934477942,35.05,77874.81,12.5,-0.7987,0.00011,19.71596]
[1776934482657,35.04,77882.14,12.5,-0.7979,0.00011,19.76472]
[1776934483664,35.04,77885.75,12.5,-0.79749,0.00011,19.78959]
[1776934487156,35.04,77888.72,12.5,-0.79716,0.00011,19.80939]
[1776934487198,35.04,77888.72,12.5,-0.79716,0.00011,19.80939]
[1776934492727,35.04,77885.8,12.5,-0.79753,0.00011,19.78731]
[1776934493373,35.04,77885.8,12.5,-0.79753,0.00011,19.78731]
[1776934493439,35.04,77885.8,12.5,-0.79753,0.00011,19.78731]
[1776934498893,35.03,77886.52,12.5,-0.79747,0.00011,19.79096]
[1776934498937,35.03,77886.52,12.5,-0.79747,0.00011,19.79096]
[1776934498941,35.03,77886.46,12.5,-0.79748,0.00011,19.79026]
[1776934500765,35.03,77886.85,12.5,-0.79744,0.00011,19.7927]
[1776934500941,35.03,77886.85,12.5,-0.79744,0.00011,19.7927]
[1776934510853,35.02,77886.84,12.5,-0.7975,0.00011,19.7895]
[1776934514187,35.02,77884.91,12.5,-0.79773,0.00011,19.7752]
[1776934514439,35.02,77884.91,12.5,-0.79773,0.00011,19.7752]
[1776934517606,35.02,77885.58,12.5,-0.79767,0.00011,19.77904]
[1776934517692,35.02,77885.58,12.5,-0.79767,0.00011,19.77904]
[1776934517902,35.02,77885.73,12.5,-0.79766,0.00011,19.7798]
[1776934519917,35.02,77895.2,12.5,-0.79658,0.00012,19.84511]
[1776934524952,35.01,77897.48,12.5,-0.79635,0.00012,19.85913]
[1776934529987,35.01,77897.1,12.5,-0.79642,0.00012,19.85468]
[1776934533299,35.01,77896.17,12.5,-0.79658,0.00012,19.84318]
[1776934533445,35.01,77896.17,12.5,-0.79658,0.00012,19.84318]
[1776934538800,35.0,77896.29,12.5,-0.79659,0.00012,19.84232]
[1776934538950,35.0,77896.29,12.5,-0.79659,0.00012,19.84232]
[1776934540224,35.0,77898.4,12.5,-0.79636,0.00012,19.85631]
[1776934540436,35.0,77898.4,12.5,-0.79636,0.00012,19.85631]
[1776934541064,35.0,77898.57,12.5,-0.79635,0.00012,19.85715]
[1776934545540,35.0,77898.62,12.5,-0.79636,0.00012,19.85613]
[1776934545694,35.0,77898.62,12.5,-0.79636,0.00012,19.85613]
[1776934549577,34.99,77898.64,12.5,-0.79638,0.00012,19.85527]
[1776934549692,34.99,77898.64,12.5,-0.79638,0.00012,19.85527]
[1776934551377,34.99,77898.08,12.5,-0.79646,0.00012,19.85071]
[1776934551438,34.99,77898.08,12.5,-0.79646,0.00012,19.85071]
[1776934551538,34.99,77896.41,12.5,-0.79666,0.00012,19.83845]
[1776934552968,34.99,77896.41,12.5,-0.79666,0.00012,19.83845]
[1776934553209,34.99,77895.79,12.5,-0.79674,0.00012,19.83383]
[1776934553255,34.99,77884.97,12.5,-0.79798,0.00011,19.75846]
[1776934554154,34.99,77885.18,12.5,-0.79796,0.00011,19.75971]
[1776934555162,34.99,77891.57,12.5,-0.79723,0.00011,19.80401]
[1776934556194,34.99,77891.57,12.5,-0.79723,0.00011,19.80401]
[1776934556437,34.99,77891.57,12.5,-0.79723,0.00011,19.80401]
[1776934556820,34.99,77891.57,12.5,-0.79723,0.00011,19.80401]
[1776934556943,34.99,77891.57,12.5,-0.79723,0.00011,19.80401]
[1776934557028,34.99,77890.66,12.5,-0.79734,0.00011,19.79713]
[1776934561166,34.99,77891.81,12.5,-0.79722,0.00012,19.80431]
[1776934561193,34.99,77891.81,12.5,-0.79722,0.00012,19.80431]
[1776934564755,34.98,77897.42,12.5,-0.79659,0.00012,19.84246]
[1776934564944,34.98,77897.42,12.5,-0.79659,0.00012,19.84246]
[1776934567986,34.98,77895.67,12.5,-0.79681,0.00012,19.82931]
[1776934568038,34.98,77895.83,12.5,-0.7968,0.00012,19.82982]
[1776934568192,34.98,77895.83,12.5,-0.7968,0.00012,19.82982]
[1776934568812,34.98,77895.83,12.5,-0.7968,0.00012,19.82982]
[1776934568941,34.98,77895.83,12.5,-0.7968,0.00012,19.82982]
[1776934573346,34.98,77894.52,12.5,-0.79697,0.00012,19.81953]
[1776934573436,34.98,77894.52,12.5,-0.79697,0.00012,19.81953]
[1776934574573,34.97,77894.42,12.5,-0.797,0.00012,19.81826]
[1776934574691,34.97,77894.42,12.5,-0.797,0.00012,19.81826]
[1776934574768,34.97,77894.39,12.5,-0.797,0.00012,19.81776]
[1776934579339,34.97,77893.41,12.5,-0.79713,0.00012,19.81008]
[1776934585373,34.97,77893.24,12.5,-0.79718,0.00012,19.80703]
[1776934587252,34.97,77892.04,12.5,-0.79733,0.00012,19.7984]
[1776934587437,34.97,77892.04,12.5,-0.79733,0.00012,19.7984]
[1776934587467,34.97,77891.69,12.5,-0.79737,0.00012,19.79568]
[1776934592422,34.96,77885.53,12.5,-0.79813,0.00011,19.74743]
[1776934597457,34.96,77883.68,12.5,-0.79836,0.00011,19.73349]
[1776934602492,34.96,77882.75,12.5,-0.79849,0.00011,19.7259]
[1776934607530,34.95,77882.79,12.5,-0.7985,0.00011,19.72501]
[1776934612566,34.95,77883.46,12.5,-0.79845,0.00011,19.72823]
[1776934618608,34.95,77884.99,12.5,-0.7983,0.00011,19.7374]
[1776934623644,34.94,77880.73,12.5,-0.79881,0.00011,19.70634]
[1776934628679,34.94,77883.22,12.5,-0.79855,0.00011,19.72251]
[1776934633714,34.94,77883.16,12.5,-0.79857,0.00011,19.72082]
[1776934637742,34.94,77892.28,12.5,-0.79754,0.00012,19.78345]
[1776934639756,34.93,77898.29,12.5,-0.79686,0.00012,19.82469]
[1776934644791,34.93,77893.57,12.5,-0.79744,0.00012,19.78996]
[1776934650833,34.93,77893.45,12.5,-0.79748,0.00012,19.7874]
[1776934655868,34.92,77895.3,12.5,-0.79732,0.00012,19.79504]
[1776934661910,34.92,77894.99,12.5,-0.79738,0.00012,19.79147]
[1776934666945,34.92,77895.42,12.5,-0.79735,0.00012,19.7933]
[1776934671980,34.91,77897.09,12.5,-0.79718,0.00012,19.80369]
[1776934677015,34.91,77897.51,12.5,-0.79715,0.00012,19.80535]
[1776934682050,34.91,77897.58,12.5,-0.79717,0.00012,19.80456]
[1776934686078,34.9,77902.04,12.5,-0.79667,0.00012,19.83465]
[1776934691114,34.9,77900.77,12.5,-0.79684,0.00012,19.8245]
[1776934696150,34.9,77896.49,12.5,-0.79735,0.00012,19.7934]
[1776934700179,34.9,77901.45,12.5,-0.79679,0.00012,19.82713]
[1776934703199,34.89,77906.4,12.5,-0.79624,0.00012,19.86086]
[1776934708234,34.89,77906.58,12.5,-0.79624,0.00012,19.86071]
[1776934713269,34.89,77903.7,12.5,-0.79662,0.00012,19.83529]
[1776934718304,34.88,77904.16,12.5,-0.79659,0.00012,19.83729]
[1776934723339,34.88,77903.76,12.5,-0.79666,0.00012,19.83329]
[1776934727367,34.88,77910.05,12.5,-0.79595,0.00012,19.8762]
[1776934732402,34.88,77910.58,12.5,-0.79591,0.00012,19.87855]
[1776934739451,34.87,77911.09,12.5,-0.79588,0.00012,19.88029]
[1776934744486,34.87,77914.55,12.5,-0.79551,0.00012,19.903]
[1776934749521,34.86,77915.91,12.5,-0.79538,0.00012,19.91087]
[1776934754556,34.86,77917.43,12.5,-0.79523,0.00012,19.91983]
[1776934759592,34.86,77918.87,12.5,-0.79508,0.00012,19.92881]
[1776934764626,34.85,77917.12,12.5,-0.7953,0.00012,19.91582]
[1776934767648,34.85,77908.37,12.5,-0.79632,0.00012,19.85438]
[1776934768655,34.85,77900.16,12.5,-0.79727,0.00012,19.79676]
[1776934770669,34.85,77898.43,12.5,-0.79748,0.00012,19.78437]
[1776934775704,34.85,77896.89,12.5,-0.79769,0.00012,19.76903]
[1776934779732,34.85,77891.49,12.5,-0.79832,0.00012,19.73066]
[1776934780739,34.85,77886.15,12.5,-0.79894,0.00011,19.6931]
[1776934781746,34.85,77884.76,12.5,-0.7991,0.00011,19.68316]
[1776934786784,34.85,77884.69,12.5,-0.79912,0.00011,19.68242]
[1776934791819,34.85,77884.54,12.5,-0.79914,0.00011,19.68098]
[1776934796854,34.85,77885.28,12.5,-0.79906,0.00011,19.68571]
[1776934801889,34.84,77885.28,12.5,-0.79907,0.00011,19.68522]
[1776934806923,34.84,77885.4,12.5,-0.79907,0.00011,19.6856]
[1776934811959,34.84,77884.94,12.5,-0.79913,0.00011,19.68193]
[1776934816994,34.84,77885.62,12.5,-0.79905,0.00011,19.68635]
[1776934822031,34.84,77884.72,12.5,-0.79916,0.00011,19.67967]
[1776934827066,34.84,77884.05,12.5,-0.79924,0.00011,19.67469]
[1776934832101,34.84,77884.12,12.5,-0.79927,0.00011,19.67094]
[1776934836142,34.84,77870.98,12.5,-0.80077,0.00011,19.57883]
[1776934837148,34.84,77864.09,12.5,-0.80156,0.00011,19.5305]
[1776934839357,34.84,77861.33,12.5,-0.80187,0.00011,19.51119]
[1776934839440,34.84,77859.85,12.5,-0.80204,0.00011,19.50091]
[1776934842185,34.84,77864.91,12.5,-0.80146,0.00011,19.53689]
[1776934847220,34.84,77867.62,12.5,-0.80114,0.00011,19.55637]
[1776934849746,34.84,77867.97,12.5,-0.8011,0.00011,19.55902]
[1776934849939,34.84,77867.97,12.5,-0.8011,0.00011,19.55902]
[1776934850241,34.84,77868.23,12.5,-0.80106,0.00011,19.56095]
[1776934850939,34.84,77868.23,12.5,-0.80106,0.00011,19.56095]
[1776934856284,34.86,77867.91,12.5,-0.80096,0.00011,19.56696]
[1776934861322,34.88,77869.31,12.5,-0.80066,0.00011,19.58497]
[1776934863674,34.88,77871.07,12.5,-0.80045,0.00011,19.59793]
[1776934863692,34.88,77871.07,12.5,-0.80045,0.00011,19.59793]
[1776934865518,34.89,77872.22,12.5,-0.80031,0.00011,19.60658]
[1776934865691,34.89,77872.22,12.5,-0.80031,0.00011,19.60658]
[1776934866357,34.89,77872.25,12.5,-0.8003,0.00011,19.60709]
[1776934868371,34.89,77881.22,12.5,-0.79926,0.00011,19.67051]
[1776934870435,34.89,77883.74,12.5,-0.79897,0.00011,19.68837]
[1776934870697,34.89,77883.51,12.5,-0.79896,0.00011,19.68875]
[1776934876427,34.93,77886.13,12.5,-0.79843,0.00011,19.72056]
[1776934880213,34.94,77886.59,12.5,-0.79831,0.00011,19.7278]
[1776934880443,34.94,77886.59,12.5,-0.79831,0.00011,19.7278]
[1776934880456,34.95,77877.69,12.5,-0.79926,0.00011,19.66969]
[1776934881772,34.95,77877.69,12.5,-0.79926,0.00011,19.66969]
[1776934881940,34.95,77877.69,12.5,-0.79926,0.00011,19.66969]
[1776934881998,34.96,77875.75,12.5,-0.79936,0.00011,19.66325]
[1776934882696,34.96,77875.75,12.5,-0.79936,0.00011,19.66325]
[1776934882943,34.96,77875.75,12.5,-0.79936,0.00011,19.66325]
[1776934883941,34.97,77874.61,12.5,-0.79942,0.00011,19.65973]
[1776934884193,34.97,77874.61,12.5,-0.79942,0.00011,19.65973]
[1776934884250,34.98,77874.51,12.5,-0.79936,0.00011,19.66338]
[1776934889519,35.03,77872.05,12.5,-0.79929,0.00011,19.66672]
[1776934894088,35.06,77871.76,12.5,-0.79915,0.00011,19.67244]
[1776934894199,35.06,77871.76,12.5,-0.79915,0.00011,19.67244]
[1776934895836,35.08,77870.26,12.5,-0.79919,0.00011,19.6696]
[1776934895940,35.08,77870.26,12.5,-0.79919,0.00011,19.6696]
[1776934903617,35.14,77868.65,12.5,-0.79899,0.00011,19.68114]
[1776934905603,35.14,77868.18,12.5,-0.79904,0.00011,19.67821]
[1776934905695,35.14,77868.18,12.5,-0.79904,0.00011,19.67821]
[1776934906392,35.14,77868.18,12.5,-0.79904,0.00011,19.67821]
[1776934906445,35.14,77868.18,12.5,-0.79904,0.00011,19.67821]
[1776934906430,35.14,77868.25,12.5,-0.79902,0.00011,19.67937]
[1776934912121,35.14,77868.49,12.5,-0.79897,0.00011,19.68235]
[1776934912204,35.14,77868.49,12.5,-0.79897,0.00011,19.68235]
[1776934916330,35.15,77868.32,12.5,-0.79897,0.00011,19.68246]
[1776934916449,35.15,77868.32,12.5,-0.79897,0.00011,19.68246]
[1776934917176,35.15,77868.32,12.5,-0.79896,0.00011,19.6831]
[1776934917193,35.15,77868.32,12.5,-0.79896,0.00011,19.6831]
[1776934917580,35.15,77865.69,12.5,-0.79925,0.00011,19.66514]
[1776934917693,35.15,77865.69,12.5,-0.79925,0.00011,19.66514]
[1776934917716,35.15,77862.28,12.5,-0.79964,0.00011,19.64143]
[1776934922753,35.15,77845.07,12.5,-0.80157,0.00011,19.52281]
[1776934924766,35.16,77844.92,12.5,-0.80155,0.00011,19.52403]
[1776934926782,35.17,77852.28,12.5,-0.80066,0.00011,19.57877]
[1776934928102,35.17,77852.28,12.5,-0.80066,0.00011,19.57877]
[1776934928195,35.17,77852.28,12.5,-0.80066,0.00011,19.57877]
[1776934933831,35.17,77845.82,12.5,-0.80135,0.00011,19.53603]
[1776934934838,35.17,77840.05,12.5,-0.802,0.00011,19.49596]
[1776934936852,35.18,77842.77,12.5,-0.80163,0.00011,19.5185]
[1776934939237,35.18,77846.74,12.5,-0.80115,0.00011,19.54804]
[1776934939441,35.18,77846.74,12.5,-0.80115,0.00011,19.54804]
[1776934940176,35.19,77846.75,12.5,-0.80112,0.00011,19.54993]
[1776934940187,35.19,77846.75,12.5,-0.80112,0.00011,19.54993]
[1776934941626,35.19,77846.62,12.5,-0.80113,0.00011,19.54916]
[1776934941695,35.19,77846.62,12.5,-0.80113,0.00011,19.54916]
[1776934941888,35.19,77846.56,12.5,-0.80114,0.00011,19.54887]
[1776934946740,35.19,77846.36,12.5,-0.80115,0.00011,19.54821]
[1776934946941,35.19,77846.36,12.5,-0.80115,0.00011,19.54821]
[1776934951175,35.19,77846.21,12.5,-0.80115,0.00011,19.54784]
[1776934951194,35.19,77846.21,12.5,-0.80115,0.00011,19.54784]
[1776934951845,35.2,77846.89,12.5,-0.80108,0.00011,19.55038]
[1776934951938,35.2,77846.89,12.5,-0.80108,0.00011,19.55038]
[1776934951957,35.2,77845.73,12.5,-0.8012,0.00011,19.54249]
[1776934957394,35.2,77844.81,12.5,-0.80127,0.00011,19.53861]
[1776934957442,35.2,77844.81,12.5,-0.80127,0.00011,19.53861]
[1776934959007,35.21,77839.82,12.5,-0.80179,0.00011,19.50637]
[1776934959620,35.21,77839.82,12.5,-0.80179,0.00011,19.50637]
[1776934959701,35.21,77839.82,12.5,-0.80179,0.00011,19.50637]
[1776934960535,35.21,77839.99,12.5,-0.80176,0.00011,19.50779]
[1776934960695,35.21,77839.99,12.5,-0.80176,0.00011,19.50779]
[1776934961052,35.21,77839.99,12.5,-0.80176,0.00011,19.50779]
[1776934961191,35.21,77839.99,12.5,-0.80176,0.00011,19.50779]
[1776934961291,35.21,77840.63,12.5,-0.80169,0.00011,19.51248]
[1776934964044,35.21,77848.8,12.5,-0.80075,0.00011,19.56993]
[1776934966058,35.21,77854.25,12.5,-0.80013,0.00011,19.60808]
[1776934966566,35.21,77854.25,12.5,-0.80013,0.00011,19.60808]
[1776934966691,35.21,77854.25,12.5,-0.80013,0.00011,19.60808]
[1776934967176,35.21,77854.25,12.5,-0.80013,0.00011,19.60808]
[1776934967197,35.21,77854.25,12.5,-0.80013,0.00011,19.60808]
[1776934967448,35.21,77854.25,12.5,-0.80013,0.00011,19.60808]
[1776934967489,35.21,77856.53,12.5,-0.79987,0.00011,19.62401]
[1776934967700,35.21,77856.53,12.5,-0.79987,0.00011,19.62401]
[1776934973107,35.22,77855.58,12.5,-0.79996,0.00011,19.61871]
[1776934976534,35.22,77855.63,12.5,-0.79994,0.00011,19.61954]
[1776934976128,35.22,77850.48,12.5,-0.80052,0.00011,19.58402]
[1776934976697,35.22,77850.48,12.5,-0.80052,0.00011,19.58402]
[1776934976915,35.22,77850.48,12.5,-0.80052,0.00011,19.58402]
[1776934976945,35.22,77850.48,12.5,-0.80052,0.00011,19.58402]
[1776934980483,35.22,77848.52,12.5,-0.80073,0.00011,19.57124]
[1776934980700,35.22,77847.52,12.5,-0.80084,0.00011,19.56458]
[1776934981174,35.22,77847.52,12.5,-0.80084,0.00011,19.56458]
[1776934981191,35.22,77847.52,12.5,-0.80084,0.00011,19.56458]
[1776934981202,35.22,77847.67,12.5,-0.80082,0.00011,19.56592]
[1776934981787,35.22,77847.67,12.5,-0.80082,0.00011,19.56592]
[1776934981940,35.22,77847.67,12.5,-0.80082,0.00011,19.56592]
[1776934988212,35.23,77848.37,12.5,-0.8007,0.00011,19.57271]
[1776934993247,35.23,77847.8,12.5,-0.80075,0.00011,19.56998]
[1776934993697,35.23,77847.8,12.5,-0.80075,0.00011,19.56998]
[1776934993944,35.23,77847.8,12.5,-0.80075,0.00011,19.56998]
[1776934994086,35.23,77847.8,12.5,-0.80075,0.00011,19.56998]
[1776934994196,35.23,77847.8,12.5,-0.80075,0.00011,19.56998]
[1776934994254,35.23,77847.96,12.5,-0.80073,0.00011,19.57132]
[1776934996268,35.23,77840.24,12.5,-0.80159,0.00011,19.51812]
[1776934998282,35.23,77834.57,12.5,-0.80223,0.00011,19.47897]
[1776934999289,35.23,77829.63,12.5,-0.80278,0.00011,19.44477]
[1776935004324,35.23,77827.52,12.5,-0.80301,0.00011,19.43035]
[1776935005316,35.23,77827.52,12.5,-0.80301,0.00011,19.43035]
[1776935005451,35.23,77827.52,12.5,-0.80301,0.00011,19.43035]
[1776935007463,35.23,77826.95,12.5,-0.80307,0.00011,19.4265]
[1776935007709,35.23,77827.48,12.5,-0.80301,0.00011,19.43025]
[1776935012380,35.23,77822.31,12.5,-0.80362,0.00011,19.39059]
[1776935014477,35.23,77822.63,12.5,-0.80358,0.00011,19.39293]
[1776935014605,35.23,77822.05,12.5,-0.80364,0.00011,19.389]
[1776935014693,35.23,77822.05,12.5,-0.80364,0.00011,19.389]
[1776935015401,35.23,77821.28,12.5,-0.80373,0.00011,19.38375]
[1776935020435,35.24,77817.25,12.5,-0.80417,0.00011,19.35635]
[1776935023530,35.24,77820.81,12.5,-0.80374,0.00011,19.383]
[1776935023593,35.24,77820.81,12.5,-0.80374,0.00011,19.383]
[1776935023704,35.24,77820.91,12.5,-0.80372,0.00011,19.38384]
[1776935024464,35.24,77820.47,12.5,-0.80377,0.00011,19.38091]
[1776935026677,35.24,77819.86,12.5,-0.80383,0.00011,19.37697]
[1776935026698,35.24,77819.86,12.5,-0.80383,0.00011,19.37697]
[1776935026732,35.24,77819.86,12.5,-0.80383,0.00011,19.37697]
[1776935026937,35.24,77819.86,12.5,-0.80383,0.00011,19.37697]
[1776935027485,35.24,77820.02,12.5,-0.80381,0.00011,19.37824]
[1776935031513,35.25,77815.69,12.5,-0.80426,0.00011,19.35055]
[1776935032520,35.25,77802.02,12.5,-0.80578,0.00011,19.25544]
[1776935033527,35.25,77797.74,12.5,-0.80623,0.00011,19.22707]
[1776935035541,35.26,77783.08,12.5,-0.8078,0.00011,19.12837]
[1776935036574,35.26,77775.7,12.5,-0.80861,0.00011,19.0769]
[1776935037561,35.26,77769.66,12.5,-0.80928,0.00011,19.03484]
[1776935040582,35.26,77774.77,12.5,-0.8087,0.00011,19.0712]
[1776935043603,35.26,77768.47,12.5,-0.80939,0.00011,19.0277]
[1776935044611,35.27,77745.05,12.5,-0.81196,0.00011,18.86393]
[1776935045618,35.27,77743.37,12.5,-0.81214,0.00011,18.85242]
[1776935045749,35.27,77743.37,12.5,-0.81214,0.00011,18.85242]
[1776935048122,35.27,77747.54,12.5,-0.81167,0.00011,18.88206]
[1776935053677,35.27,77737.94,12.5,-0.81268,0.00011,18.81734]
[1776935055691,35.27,77732.64,12.5,-0.81324,0.00011,18.78114]
[1776935059719,35.28,77723.35,12.5,-0.81423,0.00011,18.71726]
[1776935061086,35.28,77723.35,12.5,-0.81423,0.00011,18.71726]
[1776935061193,35.28,77705.75,12.5,-0.81613,0.00011,18.59389]
[1776935061733,35.29,77713.55,12.5,-0.81523,0.00011,18.6524]
[1776935064513,35.29,77711.63,12.5,-0.81543,0.00011,18.63922]
[1776935065761,35.29,77701.65,12.5,-0.81649,0.00011,18.57016]
[1776935066768,35.29,77696.32,12.5,-0.81706,0.00011,18.53294]
[1776935067814,35.29,77696.32,12.5,-0.81706,0.00011,18.53294]
[1776935067885,35.3,77684.36,12.5,-0.8183,0.00011,18.45172]
[1776935068782,35.3,77684.5,12.5,-0.81828,0.00011,18.45293]
[1776935071123,35.3,77686.83,12.5,-0.81802,0.00011,18.46956]
[1776935072810,35.31,77676.53,12.5,-0.81904,0.00011,18.40002]
[1776935077848,35.33,77676.59,12.5,-0.81889,0.00011,18.40994]
[1776935082883,35.35,77665.02,12.5,-0.81998,0.00011,18.3377]
[1776935083890,35.36,77659.18,12.5,-0.82057,0.00011,18.29849]
[1776935085904,35.37,77667.62,12.5,-0.8196,0.00011,18.36227]
[1776935087918,35.37,77672.23,12.5,-0.81908,0.00011,18.39704]
[1776935091948,35.4,77667.29,12.5,-0.81942,0.00011,18.37402]
[1776935096393,35.42,77668.81,12.5,-0.81911,0.00011,18.39387]
[1776935096437,35.42,77668.81,12.5,-0.81911,0.00011,18.39387]
[1776935096494,35.43,77668.62,12.5,-0.81908,0.00011,18.39576]
[1776935096834,35.43,77668.62,12.5,-0.81908,0.00011,18.39576]
[1776935096944,35.43,77668.62,12.5,-0.81908,0.00011,18.39576]
[1776935102016,35.44,77666.41,12.5,-0.81923,0.00011,18.3856]
[1776935104033,35.45,77660.23,12.5,-0.81984,0.00011,18.34563]
[1776935105041,35.46,77671.41,12.5,-0.81858,0.00011,18.42807]
[1776935106678,35.46,77671.41,12.5,-0.81858,0.00011,18.42807]
[1776935106702,35.46,77671.41,12.5,-0.81858,0.00011,18.42807]
[1776935107055,35.47,77675.3,12.5,-0.8181,0.00011,18.45965]
[1776935108062,35.47,77680.88,12.5,-0.81751,0.00011,18.49872]
[1776935109069,35.47,77687.94,12.5,-0.81674,0.00011,18.54857]
[1776935111083,35.47,77694.9,12.5,-0.81599,0.00011,18.59779]
[1776935112089,35.47,77701.42,12.5,-0.81529,0.00011,18.64358]
[1776935117126,35.47,77700.92,12.5,-0.81532,0.00011,18.64159]
[1776935119140,35.47,77710.83,12.5,-0.81424,0.00011,18.71136]
[1776935120595,35.48,77712.96,12.5,-0.814,0.00011,18.72686]
[1776935123167,35.48,77706.74,12.5,-0.81465,0.00011,18.68491]
[1776935124175,35.48,77699.28,12.5,-0.81545,0.00011,18.6328]
[1776935125182,35.48,77696.15,12.5,-0.81578,0.00011,18.61148]
[1776935126608,35.48,77696.15,12.5,-0.81578,0.00011,18.61148]
[1776935126701,35.48,77696.15,12.5,-0.81578,0.00011,18.61148]
[1776935127196,35.48,77700.54,12.5,-0.8153,0.00011,18.64265]
[1776935129549,35.48,77703.44,12.5,-0.81498,0.00011,18.66311]
[1776935129701,35.48,77703.44,12.5,-0.81498,0.00011,18.66311]
[1776935129646,35.48,77705.09,12.5,-0.8148,0.00011,18.67482]
[1776935130057,35.48,77705.09,12.5,-0.8148,0.00011,18.67482]
[1776935130192,35.48,77705.09,12.5,-0.8148,0.00011,18.67482]
[1776935134396,35.48,77705.09,12.5,-0.81481,0.00011,18.67202]
[1776935134444,35.48,77705.09,12.5,-0.81481,0.00011,18.67202]
[1776935134542,35.48,77705.09,12.5,-0.81481,0.00011,18.67202]
[1776935134707,35.48,77705.09,12.5,-0.81481,0.00011,18.67202]
[1776935134643,35.49,77703.17,12.5,-0.81501,0.00011,18.65894]
[1776935139387,35.49,77705.03,12.5,-0.81479,0.00011,18.67327]
[1776935139444,35.49,77705.03,12.5,-0.81479,0.00011,18.67327]
[1776935139485,35.49,77704.39,12.5,-0.81486,0.00011,18.66913]
[1776935141422,35.49,77704.24,12.5,-0.81487,0.00011,18.66826]
[1776935141442,35.49,77704.24,12.5,-0.81487,0.00011,18.66826]
[1776935143404,35.49,77706.25,12.5,-0.81465,0.00011,18.68265]
[1776935143438,35.49,77706.25,12.5,-0.81465,0.00011,18.68265]
[1776935144643,35.49,77706.89,12.5,-0.81458,0.00011,18.68728]
[1776935144696,35.49,77706.89,12.5,-0.81458,0.00011,18.68728]
[1776935144742,35.49,77706.91,12.5,-0.81457,0.00011,18.68757]
[1776935149357,35.49,77713.69,12.5,-0.81381,0.00011,18.73646]
[1776935150112,35.49,77713.69,12.5,-0.81381,0.00011,18.73646]
[1776935150193,35.49,77713.69,12.5,-0.81381,0.00011,18.73646]
[1776935156407,35.5,77715.39,12.5,-0.8136,0.00011,18.75042]
[1776935158409,35.5,77713.49,12.5,-0.8138,0.00011,18.73758]
[1776935158444,35.5,77713.49,12.5,-0.8138,0.00011,18.73758]
[1776935158553,35.5,77713.49,12.5,-0.8138,0.00011,18.73758]
[1776935158707,35.5,77713.49,12.5,-0.8138,0.00011,18.73758]
[1776935158756,35.5,77714.23,12.5,-0.81371,0.00011,18.74317]
[1776935164286,35.51,77713.75,12.5,-0.81373,0.00011,18.74195]
[1776935164416,35.51,77713.75,12.5,-0.81373,0.00011,18.74195]
[1776935164445,35.51,77713.75,12.5,-0.81373,0.00011,18.74195]
[1776935164464,35.51,77711.62,12.5,-0.81395,0.00011,18.72753]
[1776935169499,35.51,77706.09,12.5,-0.81451,0.00011,18.69112]
[1776935171112,35.51,77702.88,12.5,-0.81485,0.00011,18.66921]
[1776935171199,35.51,77702.88,12.5,-0.81485,0.00011,18.66921]
[1776935171321,35.51,77702.88,12.5,-0.81485,0.00011,18.66921]
[1776935171444,35.51,77702.88,12.5,-0.81485,0.00011,18.66921]
[1776935171512,35.51,77699.23,12.5,-0.81524,0.00011,18.64407]
[1776935176548,35.52,77697.48,12.5,-0.81541,0.00011,18.63292]
[1776935178562,35.52,77687.67,12.5,-0.81645,0.00011,18.56478]
[1776935180577,35.52,77666.39,12.5,-0.81872,0.00011,18.41631]
[1776935181584,35.52,77666.97,12.5,-0.81864,0.00011,18.42105]
[1776935183598,35.52,77678.41,12.5,-0.81741,0.00011,18.50204]
[1776935184607,35.52,77690.97,12.5,-0.81606,0.00011,18.59027]
[1776935185613,35.52,77686.76,12.5,-0.8165,0.00011,18.56126]
[1776935190648,35.53,77678.52,12.5,-0.81736,0.00011,18.50508]
[1776935192663,35.53,77673.9,12.5,-0.81788,0.00011,18.46937]
[1776935197698,35.53,77673.73,12.5,-0.81787,0.00011,18.46967]
[1776935198435,35.53,77673.73,12.5,-0.81787,0.00011,18.46967]
[1776935198694,35.53,77673.73,12.5,-0.81787,0.00011,18.46967]
[1776935198705,35.53,77673.07,12.5,-0.81794,0.00011,18.46536]
[1776935198855,35.53,77673.07,12.5,-0.81794,0.00011,18.46536]
[1776935198942,35.53,77673.07,12.5,-0.81794,0.00011,18.46536]
[1776935202772,35.53,77670.09,12.5,-0.81824,0.00011,18.44544]
[1776935202940,35.54,77670.92,12.5,-0.81814,0.00011,18.45156]
[1776935202985,35.54,77670.92,12.5,-0.81814,0.00011,18.45156]
[1776935203196,35.54,77670.92,12.5,-0.81814,0.00011,18.45156]
[1776935203740,35.54,77672.57,12.5,-0.81796,0.00011,18.4634]
[1776935206906,35.54,77672.02,12.5,-0.81801,0.00011,18.46046]
[1776935206945,35.54,77672.02,12.5,-0.81801,0.00011,18.46046]
[1776935207375,35.54,77672.02,12.5,-0.81801,0.00011,18.46046]
[1776935207437,35.54,77672.02,12.5,-0.81801,0.00011,18.46046]
[1776935207768,35.54,77668.78,12.5,-0.81835,0.00011,18.43813]
[1776935212803,35.54,77667.6,12.5,-0.81845,0.00011,18.43152]
[1776935213321,35.54,77667.6,12.5,-0.81845,0.00011,18.43152]
[1776935213438,35.54,77667.6,12.5,-0.81845,0.00011,18.43152]
[1776935213573,35.54,77667.6,12.5,-0.81845,0.00011,18.43152]
[1776935213696,35.54,77667.6,12.5,-0.81845,0.00011,18.43152]
[1776935213810,35.54,77665.46,12.5,-0.81867,0.00011,18.4169]
[1776935216830,35.55,77660.59,12.5,-0.81917,0.00011,18.38397]
[1776935217268,35.55,77660.59,12.5,-0.81917,0.00011,18.38397]
[1776935217447,35.55,77660.59,12.5,-0.81917,0.00011,18.38397]
[1776935217526,35.55,77660.59,12.5,-0.81917,0.00011,18.38397]
[1776935217689,35.55,77660.59,12.5,-0.81917,0.00011,18.38397]
[1776935217838,35.55,77659.85,12.5,-0.81924,0.00011,18.3792]
[1776935219852,35.55,77655.88,12.5,-0.81965,0.00011,18.3523]
[1776935222798,35.55,77653.75,12.5,-0.81987,0.00011,18.33767]
[1776935222944,35.55,77652.89,12.5,-0.81996,0.00011,18.33194]
[1776935223163,35.55,77652.89,12.5,-0.81996,0.00011,18.33194]
[1776935223196,35.55,77652.89,12.5,-0.81996,0.00011,18.33194]
[1776935223287,35.55,77653.35,12.5,-0.8199,0.00011,18.33545]
[1776935223889,35.55,77648.75,12.5,-0.82038,0.00011,18.30357]
[1776935224894,35.55,77637.21,12.5,-0.8216,0.00011,18.22297]
[1776935225914,35.56,77636.79,12.5,-0.8216,0.00011,18.22239]
[1776935226909,35.56,77631.48,12.5,-0.82216,0.0001,18.18547]
[1776935227916,35.56,77638.43,12.5,-0.82139,0.00011,18.23689]
[1776935228923,35.56,77644.64,12.5,-0.82073,0.00011,18.28054]
[1776935230588,35.56,77644.64,12.5,-0.82073,0.00011,18.28054]
[1776935230699,35.56,77644.64,12.5,-0.82073,0.00011,18.28054]
[1776935230738,35.56,77647.2,12.5,-0.82045,0.00011,18.29873]
[1776935230998,35.56,77647.2,12.5,-0.82045,0.00011,18.29873]
[1776935231197,35.56,77647.2,12.5,-0.82045,0.00011,18.29873]
[1776935236982,35.57,77648.2,12.5,-0.82033,0.00011,18.30706]
[1776935237989,35.57,77652.57,12.5,-0.81986,0.00011,18.33793]
[1776935238996,35.57,77657.75,12.5,-0.81931,0.00011,18.37441]
[1776935240544,35.57,77657.75,12.5,-0.81931,0.00011,18.37441]
[1776935240734,35.57,77657.75,12.5,-0.81931,0.00011,18.37441]
[1776935240798,35.57,77647.43,12.5,-0.82039,0.00011,18.30268]
[1776935240989,35.57,77647.43,12.5,-0.82039,0.00011,18.30268]
[1776935241511,35.57,77647.43,12.5,-0.82039,0.00011,18.30268]
[1776935246478,35.57,77645.94,12.5,-0.82054,0.00011,18.29288]
[1776935246653,35.57,77645.94,12.5,-0.82054,0.00011,18.29288]
[1776935246704,35.57,77645.94,12.5,-0.82054,0.00011,18.29288]
[1776935246751,35.57,77644.86,12.5,-0.82065,0.00011,18.28565]
[1776935251720,35.57,77646.88,12.5,-0.82043,0.00011,18.30027]
[1776935251817,35.57,77646.88,12.5,-0.82043,0.00011,18.30027]
[1776935251734,35.57,77647.47,12.5,-0.82039,0.00011,18.30066]
[1776935251942,35.57,77647.47,12.5,-0.82039,0.00011,18.30066]
[1776935252087,35.57,77646.14,12.5,-0.82053,0.00011,18.29136]
[1776935257122,35.58,77643.95,12.5,-0.82075,0.00011,18.27692]
[1776935258685,35.58,77643.95,12.5,-0.82075,0.00011,18.27692]
[1776935258784,35.58,77643.98,12.5,-0.82074,0.00011,18.27749]
[1776935258948,35.58,77643.98,12.5,-0.82074,0.00011,18.27749]
[1776935259001,35.58,77643.98,12.5,-0.82074,0.00011,18.27749]
[1776935259191,35.58,77643.98,12.5,-0.82074,0.00011,18.27749]
[1776935259292,35.58,77645.27,12.5,-0.8206,0.00011,18.28651]
[1776935264878,35.58,77645.84,12.5,-0.82053,0.00011,18.29116]
[1776935264938,35.58,77647.7,12.5,-0.82033,0.00011,18.30433]
[1776935269206,35.58,77642.93,12.5,-0.82082,0.00011,18.27183]
[1776935270243,35.58,77642.93,12.5,-0.82082,0.00011,18.27183]
[1776935270444,35.58,77642.93,12.5,-0.82082,0.00011,18.27183]
[1776935274693,35.58,77643.71,12.5,-0.82073,0.00011,18.27803]
[1776935274851,35.58,77643.71,12.5,-0.82073,0.00011,18.27803]
[1776935274896,35.58,77644.11,12.5,-0.82068,0.00011,18.28119]
[1776935274945,35.58,77644.11,12.5,-0.82068,0.00011,18.28119]
[1776935278122,35.58,77641.23,12.5,-0.82098,0.00011,18.26143]
[1776935278188,35.58,77641.23,12.5,-0.82098,0.00011,18.26143]
[1776935280693,35.58,77646.11,12.5,-0.82046,0.00011,18.29592]
[1776935280794,35.58,77646.11,12.5,-0.82046,0.00011,18.29624]
[1776935280936,35.58,77646.11,12.5,-0.82046,0.00011,18.29624]
[1776935283632,35.59,77645.88,12.5,-0.82048,0.00011,18.29479]
[1776935283688,35.59,77645.88,12.5,-0.82048,0.00011,18.29479]
[1776935288366,35.59,77645.17,12.5,-0.82054,0.00011,18.29047]
[1776935288435,35.59,77645.17,12.5,-0.82054,0.00011,18.29047]
[1776935288536,35.59,77644.58,12.5,-0.8206,0.00011,18.28684]
[1776935291360,35.59,77637.85,12.5,-0.8213,0.00011,18.24016]
[1776935294692,35.59,77635.24,12.5,-0.82157,0.00011,18.22233]
[1776935295107,35.59,77634.5,12.5,-0.82164,0.0001,18.21765]
[1776935295201,35.59,77634.5,12.5,-0.82164,0.0001,18.21765]
[1776935295388,35.59,77634.1,12.5,-0.82168,0.0001,18.21485]
[1776935298694,35.59,77633.15,12.5,-0.82177,0.0001,18.20897]
[1776935302694,35.59,77630.97,12.5,-0.82198,0.0001,18.19454]
[1776935304699,35.6,77623.66,12.5,-0.8227,0.0001,18.14649]
[1776935307472,35.66,77615.48,12.5,-0.82317,0.0001,18.11408]
[1776935312506,35.69,77609.78,12.5,-0.82353,0.0001,18.08774]
[1776935313514,35.71,77605.02,12.5,-0.82393,0.0001,18.0602]
[1776935318549,35.75,77609.74,12.5,-0.82316,0.0001,18.11163]
[1776935320355,35.75,77610.05,12.5,-0.82312,0.0001,18.1143]
[1776935320444,35.75,77610.05,12.5,-0.82312,0.0001,18.1143]
[1776935325598,35.76,77609.31,12.5,-0.82315,0.0001,18.11202]
[1776935326015,35.76,77609.31,12.5,-0.82315,0.0001,18.11202]
[1776935326202,35.76,77609.31,12.5,-0.82315,0.0001,18.11202]
[1776935328394,35.76,77609.83,12.5,-0.82308,0.0001,18.1166]
[1776935328444,35.76,77609.83,12.5,-0.82308,0.0001,18.1166]
[1776935331640,35.76,77605.24,12.5,-0.82353,0.0001,18.08634]
[1776935332078,35.76,77605.24,12.5,-0.82353,0.0001,18.08634]
[1776935332196,35.76,77605.24,12.5,-0.82353,0.0001,18.08634]
[1776935332802,35.76,77605.24,12.5,-0.82353,0.0001,18.08634]
[1776935332935,35.76,77605.24,12.5,-0.82353,0.0001,18.08634]
[1776935332903,35.76,77606.97,12.5,-0.82334,0.0001,18.09889]
[1776935333198,35.76,77606.97,12.5,-0.82334,0.0001,18.09889]
[1776935333437,35.76,77606.97,12.5,-0.82334,0.0001,18.09889]
[1776935335668,35.77,77600.77,12.5,-0.82397,0.0001,18.05699]
[1776935338257,35.77,77604.4,12.5,-0.82358,0.0001,18.08295]
[1776935338437,35.77,77604.4,12.5,-0.82358,0.0001,18.08295]
[1776935338503,35.77,77604.4,12.5,-0.82358,0.0001,18.08295]
[1776935338700,35.77,77604.4,12.5,-0.82358,0.0001,18.08295]
[1776935339385,35.77,77606.32,12.5,-0.82338,0.0001,18.09662]
[1776935339698,35.77,77591.31,12.5,-0.82493,0.0001,17.99207]
[1776935340576,35.77,77591.31,12.5,-0.82493,0.0001,17.99207]
[1776935340706,35.77,77579.78,12.5,-0.82612,0.0001,17.91172]
[1776935342720,35.77,77576.23,12.5,-0.82646,0.0001,17.88834]
[1776935343377,35.77,77576.23,12.5,-0.82646,0.0001,17.88834]
[1776935345764,35.77,77583.69,12.5,-0.82568,0.0001,17.94142]
[1776935346776,35.77,77589.98,12.5,-0.82502,0.0001,17.98573]
[1776935347783,35.77,77598.67,12.5,-0.82412,0.0001,18.04669]
[1776935348793,35.78,77602.32,12.5,-0.82374,0.0001,18.07226]
[1776935349800,35.78,77606.85,12.5,-0.82326,0.0001,18.1042]
[1776935350855,35.78,77606.85,12.5,-0.82326,0.0001,18.1042]
[1776935350922,35.78,77588.37,12.5,-0.82517,0.0001,17.97587]
[1776935351817,35.78,77596.17,12.5,-0.82436,0.0001,18.03064]
[1776935353832,35.78,77575.66,12.5,-0.82646,0.0001,17.8885]
[1776935354350,35.78,77575.66,12.5,-0.82646,0.0001,17.8885]
[1776935354839,35.78,77558.99,12.5,-0.82816,0.0001,17.77261]
[1776935355848,35.79,77575.06,12.5,-0.82647,0.0001,17.88756]
[1776935356312,35.79,77575.06,12.5,-0.82647,0.0001,17.88756]
[1776935356855,35.79,77561.22,12.5,-0.82789,0.0001,17.79126]
[1776935357862,35.79,77553.62,12.5,-0.82866,0.0001,17.73855]
[1776935358409,35.79,77553.62,12.5,-0.82866,0.0001,17.73855]
[1776935361890,35.79,77557.7,12.5,-0.82822,0.0001,17.76868]
[1776935363904,35.79,77561.31,12.5,-0.82784,0.0001,17.7946]
[1776935365918,35.79,77567.6,12.5,-0.82718,0.0001,17.83935]
[1776935366683,35.79,77567.6,12.5,-0.82718,0.0001,17.83935]
[1776935366925,35.8,77556.16,12.5,-0.82834,0.0001,17.76024]
[1776935367932,35.8,77544.12,12.5,-0.82956,0.0001,17.67671]
[1776935368940,35.8,77529.98,12.5,-0.83099,0.0001,17.57843]
[1776935369947,35.8,77517.13,12.5,-0.83227,0.0001,17.48936]
[1776935370324,35.8,77517.13,12.5,-0.83227,0.0001,17.48936]
[1776935370973,35.8,77515.79,12.5,-0.8324,0.0001,17.48031]
[1776935371396,35.8,77515.79,12.5,-0.8324,0.0001,17.48031]
[1776935374702,35.8,77520.47,12.5,-0.83194,0.0001,17.51016]
[1776935375427,35.8,77512.76,12.5,-0.83271,0.0001,17.45682]
[1776935376206,35.8,77512.76,12.5,-0.83271,0.0001,17.45682]
[1776935376305,35.8,77501.05,12.5,-0.83388,0.0001,17.37537]
[1776935377059,35.8,77507.41,12.5,-0.83324,0.0001,17.42015]
[1776935378952,35.8,77507.41,12.5,-0.83324,0.0001,17.42015]
[1776935379077,35.81,77478.03,12.5,-0.83615,0.0001,17.21597]
[1776935380084,35.81,77471.46,12.5,-0.8368,0.0001,17.17054]
[1776935381091,35.81,77476.87,12.5,-0.83625,0.0001,17.20877]
[1776935386307,35.81,77473.79,12.5,-0.83654,0.0001,17.18892]
[1776935386328,35.81,77483.87,12.5,-0.83553,0.0001,17.25971]
[1776935387134,35.81,77509.34,12.5,-0.83298,0.0001,17.43773]
[1776935388145,35.81,77521.52,12.5,-0.83175,0.0001,17.52302]
[1776935389151,35.82,77524.51,12.5,-0.83144,0.0001,17.54452]
[1776935390072,35.82,77524.51,12.5,-0.83144,0.0001,17.54452]
[1776935390159,35.82,77534.67,12.5,-0.83041,0.0001,17.61597]
[1776935391166,35.82,77550.14,12.5,-0.82883,0.0001,17.7243]
[1776935392173,35.82,77550.57,12.5,-0.82878,0.0001,17.7279]
[1776935396201,35.86,77556.7,12.5,-0.82789,0.0001,17.78815]
[1776935397208,35.87,77564.73,12.5,-0.82699,0.0001,17.84923]
[1776935399222,35.87,77571.94,12.5,-0.82624,0.0001,17.90022]
[1776935403250,35.88,77572.89,12.5,-0.82611,0.0001,17.90895]
[1776935408286,35.88,77565.41,12.5,-0.82684,0.0001,17.8593]
[1776935410299,35.88,77560.47,12.5,-0.82733,0.0001,17.82573]
[1776935412313,35.88,77555.0,12.5,-0.82788,0.0001,17.78838]
[1776935416341,35.89,77549.64,12.5,-0.8284,0.0001,17.7523]
[1776935420372,35.89,77536.01,12.5,-0.82977,0.0001,17.65885]
[1776935421379,35.89,77530.97,12.5,-0.83027,0.0001,17.62414]
[1776935422386,35.89,77532.79,12.5,-0.83008,0.0001,17.63706]
[1776935423393,35.89,77538.04,12.5,-0.82955,0.0001,17.67387]
[1776935427421,35.89,77540.2,12.5,-0.82931,0.0001,17.69005]
[1776935429435,35.89,77550.59,12.5,-0.82825,0.0001,17.76269]
[1776935430442,35.9,77559.93,12.5,-0.82729,0.0001,17.82806]
[1776935431449,35.9,77562.03,12.5,-0.82709,0.0001,17.83957]
[1776935434470,35.9,77569.95,12.5,-0.82627,0.0001,17.89541]
[1776935436484,35.9,77565.31,12.5,-0.82673,0.0001,17.86427]
[1776935439322,35.9,77566.88,12.5,-0.82656,0.0001,17.87595]
[1776935439445,35.9,77566.88,12.5,-0.82656,0.0001,17.87595]
[1776935442526,35.91,77572.5,12.5,-0.82596,0.0001,17.91645]
[1776935445113,35.91,77575.79,12.5,-0.82561,0.0001,17.93962]
[1776935445563,35.91,77554.1,12.5,-0.82782,0.0001,17.7896]
[1776935446569,35.91,77546.36,12.5,-0.82861,0.0001,17.73616]
[1776935448446,35.91,77545.01,12.5,-0.82874,0.0001,17.72719]
[1776935452759,35.91,77542.61,12.5,-0.82896,0.0001,17.71207]
[1776935452945,35.91,77542.61,12.5,-0.82896,0.0001,17.71207]
[1776935457909,35.92,77547.0,12.5,-0.82848,0.0001,17.74479]
[1776935457943,35.92,77547.0,12.5,-0.82848,0.0001,17.74479]
[1776935459788,35.92,77545.53,12.5,-0.82861,0.0001,17.73561]
[1776935459926,35.92,77524.16,12.5,-0.83077,0.0001,17.58711]
[1776935460668,35.92,77513.36,12.5,-0.83185,0.0001,17.51241]
[1776935461689,35.92,77500.48,12.5,-0.83313,0.0001,17.42387]
[1776935462700,35.92,77493.44,12.5,-0.83383,0.0001,17.37528]
[1776935463180,35.92,77493.44,12.5,-0.83383,0.0001,17.37528]
[1776935466723,35.93,77501.39,12.5,-0.83301,0.0001,17.43213]
[1776935468737,35.93,77508.43,12.5,-0.83229,0.0001,17.48199]
[1776935470751,35.93,77512.57,12.5,-0.83186,0.0001,17.51173]
[1776935471758,35.94,77518.75,12.5,-0.83117,0.0001,17.55918]
[1776935472765,35.94,77524.0,12.5,-0.83065,0.0001,17.59565]
[1776935473772,35.94,77522.21,12.5,-0.83081,0.0001,17.58433]
[1776935477800,35.98,77517.41,12.5,-0.83104,0.0001,17.56812]
[1776935479499,35.98,77518.27,12.5,-0.83094,0.0001,17.57463]
[1776935479698,35.98,77518.27,12.5,-0.83094,0.0001,17.57463]
[1776935482323,35.99,77519.6,12.5,-0.83078,0.0001,17.5854]
[1776935482442,35.99,77519.6,12.5,-0.83078,0.0001,17.5854]
[1776935483353,35.99,77519.89,12.5,-0.83075,0.0001,17.5879]
[1776935483436,35.99,77519.89,12.5,-0.83075,0.0001,17.5879]
[1776935483843,35.99,77519.09,12.5,-0.83082,0.0001,17.58284]
[1776935486864,35.99,77533.12,12.5,-0.82938,0.0001,17.6816]
[1776935487871,35.99,77540.53,12.5,-0.82863,0.0001,17.73353]
[1776935490892,35.99,77550.53,12.5,-0.82759,0.0001,17.80425]
[1776935493426,36.0,77547.2,12.5,-0.82794,0.0001,17.77795]
[1776935493446,36.0,77547.2,12.5,-0.82794,0.0001,17.77795]
[1776935495661,36.0,77546.29,12.5,-0.82802,0.0001,17.77251]
[1776935495693,36.0,77546.29,12.5,-0.82802,0.0001,17.77251]
[1776935500963,36.0,77545.67,12.5,-0.82805,0.0001,17.7708]
[1776935504992,36.01,77552.83,12.5,-0.82729,0.0001,17.8222]
[1776935506003,36.01,77552.83,12.5,-0.82729,0.0001,17.8222]
[1776935506197,36.01,77552.85,12.5,-0.82728,0.0001,17.82272]
[1776935508165,36.01,77552.75,12.5,-0.82729,0.0001,17.8224]
[1776935508199,36.01,77556.23,12.5,-0.82693,0.0001,17.84688]
[1776935509020,36.01,77556.51,12.5,-0.8269,0.0001,17.84916]
[1776935514055,36.01,77559.79,12.5,-0.82654,0.0001,17.8735]
[1776935517049,36.02,77557.11,12.5,-0.8268,0.0001,17.85553]
[1776935517189,36.02,77555.93,12.5,-0.82692,0.0001,17.84769]
[1776935519611,36.02,77555.96,12.5,-0.8269,0.0001,17.84858]
[1776935519702,36.02,77555.96,12.5,-0.8269,0.0001,17.84858]
[1776935521104,36.02,77546.76,12.5,-0.82783,0.0001,17.78557]
[1776935524148,36.02,77543.49,12.5,-0.82815,0.0001,17.76378]
[1776935524204,36.02,77540.47,12.5,-0.82845,0.0001,17.74332]
[1776935526070,36.02,77538.53,12.5,-0.82864,0.0001,17.73018]
[1776935526203,36.02,77538.76,12.5,-0.82861,0.0001,17.7321]
[1776935529160,36.03,77545.38,12.5,-0.82792,0.0001,17.77885]
[1776935530954,36.03,77545.32,12.5,-0.82793,0.0001,17.77868]
[1776935531191,36.03,77545.32,12.5,-0.82793,0.0001,17.77868]
[1776935533489,36.03,77545.01,12.5,-0.82795,0.0001,17.77719]
[1776935533613,36.03,77539.65,12.5,-0.82849,0.0001,17.74048]
[1776935534215,36.03,77527.83,12.5,-0.82968,0.0001,17.6586]
[1776935537069,36.03,77527.5,12.5,-0.82971,0.0001,17.65653]
[1776935537114,36.03,77527.9,12.5,-0.82965,0.0001,17.6604]
[1776935540241,36.03,77534.03,12.5,-0.82902,0.0001,17.70401]
[1776935545276,36.04,77537.61,12.5,-0.82862,0.0001,17.73092]
[1776935546689,36.04,77537.61,12.5,-0.82862,0.0001,17.73092]
[1776935546948,36.04,77537.61,12.5,-0.82862,0.0001,17.73092]
[1776935552280,36.05,77540.56,12.5,-0.82831,0.0001,17.75005]
[1776935552439,36.05,77540.56,12.5,-0.82831,0.0001,17.75005]
[1776935553857,36.05,77540.56,12.5,-0.82831,0.0001,17.75049]
[1776935553939,36.05,77540.56,12.5,-0.82831,0.0001,17.75049]
[1776935554016,36.05,77541.69,12.5,-0.82818,0.0001,17.75918]
[1776935555346,36.05,77551.45,12.5,-0.82718,0.0001,17.82716]
[1776935556353,36.05,77558.74,12.5,-0.82643,0.0001,17.87795]
[1776935557360,36.05,77564.24,12.5,-0.82587,0.0001,17.91628]
[1776935562665,36.05,77567.91,12.5,-0.82548,0.0001,17.94256]
[1776935562699,36.05,77567.91,12.5,-0.82548,0.0001,17.94256]
[1776935565416,36.05,77578.58,12.5,-0.82437,0.0001,18.01708]
[1776935567430,36.05,77582.43,12.5,-0.82397,0.0001,18.04409]
[1776935572725,36.06,77584.45,12.5,-0.82374,0.0001,18.05914]
[1776935572940,36.06,77584.45,12.5,-0.82374,0.0001,18.05914]
[1776935577499,36.06,77578.29,12.5,-0.82437,0.0001,18.01729]
[1776935581097,36.06,77578.35,12.5,-0.82436,0.0001,18.01797]
[1776935581218,36.06,77578.35,12.5,-0.82436,0.0001,18.01797]
[1776935582422,36.06,77578.7,12.5,-0.82432,0.0001,18.02065]
[1776935582440,36.06,77578.7,12.5,-0.82432,0.0001,18.02065]
[1776935582535,36.06,77578.14,12.5,-0.82437,0.0001,18.0169]
[1776935587570,36.06,77582.68,12.5,-0.8239,0.0001,18.04877]
[1776935588401,36.06,77582.68,12.5,-0.8239,0.0001,18.04877]
[1776935588440,36.06,77582.68,12.5,-0.8239,0.0001,18.04877]
[1776935591598,36.06,77589.19,12.5,-0.82322,0.0001,18.09393]
[1776935592605,36.06,77582.04,12.5,-0.82396,0.0001,18.04455]
[1776935593815,36.06,77582.04,12.5,-0.82396,0.0001,18.04455]
[1776935593949,36.06,77582.04,12.5,-0.82396,0.0001,18.04455]
[1776935594436,36.06,77584.33,12.5,-0.82372,0.0001,18.06052]
[1776935594701,36.06,77584.33,12.5,-0.82372,0.0001,18.06052]
[1776935594803,36.06,77583.65,12.5,-0.82379,0.0001,18.05582]
[1776935600797,36.06,77584.38,12.5,-0.82371,0.0001,18.06126]
[1776935600946,36.06,77584.38,12.5,-0.82371,0.0001,18.06126]
[1776935605536,36.06,77583.13,12.5,-0.82383,0.0001,18.05312]
[1776935605700,36.06,77583.13,12.5,-0.82383,0.0001,18.05312]
[1776935606681,36.06,77582.86,12.5,-0.82386,0.0001,18.05137]
[1776935606700,36.06,77582.86,12.5,-0.82386,0.0001,18.05137]
[1776935606703,36.06,77583.33,12.5,-0.82381,0.0001,18.05473]
[1776935611738,36.07,77583.54,12.5,-0.82381,0.0001,18.05268]
[1776935615042,36.07,77587.68,12.5,-0.82338,0.0001,18.08149]
[1776935615211,36.07,77587.68,12.5,-0.82338,0.0001,18.08149]
[1776935620801,36.07,77589.69,12.5,-0.82316,0.0001,18.09584]
[1776935622534,36.07,77591.42,12.5,-0.82298,0.0001,18.10784]
[1776935622704,36.07,77591.42,12.5,-0.82298,0.0001,18.10784]
[1776935623544,36.07,77592.15,12.5,-0.82291,0.0001,18.11293]
[1776935623702,36.07,77592.15,12.5,-0.82291,0.0001,18.11293]
[1776935623822,36.07,77595.52,12.5,-0.82256,0.0001,18.13624]
[1776935627850,36.07,77601.15,12.5,-0.82197,0.0001,18.17567]
[1776935628526,36.07,77601.15,12.5,-0.82197,0.0001,18.17567]
[1776935628695,36.07,77601.15,12.5,-0.82197,0.0001,18.17567]
[1776935629864,36.07,77593.28,12.5,-0.82278,0.0001,18.12162]
[1776935632885,36.07,77592.12,12.5,-0.82289,0.0001,18.11416]
[1776935634247,36.07,77592.12,12.5,-0.82289,0.0001,18.11416]
[1776935634278,36.07,77592.2,12.5,-0.82287,0.0001,18.11511]
[1776935634436,36.07,77592.2,12.5,-0.82287,0.0001,18.11511]
[1776935636913,36.07,77585.15,12.5,-0.8236,0.0001,18.06679]
[1776935638408,36.07,77586.02,12.5,-0.8235,0.0001,18.07299]
[1776935638442,36.07,77586.02,12.5,-0.8235,0.0001,18.07299]
[1776935642192,36.07,77587.01,12.5,-0.82339,0.0001,18.08045]
[1776935642258,36.08,77586.49,12.5,-0.82344,0.0001,18.07724]
[1776935642438,36.08,77586.49,12.5,-0.82344,0.0001,18.07724]
[1776935644117,36.08,77586.55,12.5,-0.82343,0.0001,18.07765]
[1776935644196,36.08,77586.55,12.5,-0.82343,0.0001,18.07765]
[1776935645976,36.08,77595.02,12.5,-0.82254,0.0001,18.13706]
[1776935648038,36.08,77598.48,12.5,-0.82218,0.0001,18.16125]
[1776935648196,36.08,77598.48,12.5,-0.82218,0.0001,18.16125]
[1776935648465,36.08,77601.07,12.5,-0.82191,0.0001,18.1794]
[1776935648696,36.08,77601.07,12.5,-0.82191,0.0001,18.1794]
[1776935648997,36.08,77600.49,12.5,-0.82197,0.0001,18.17565]
[1776935654032,36.08,77600.68,12.5,-0.82193,0.0001,18.17824]
[1776935656396,36.08,77600.95,12.5,-0.82189,0.0001,18.1806]
[1776935656438,36.08,77600.95,12.5,-0.82189,0.0001,18.1806]
[1776935661868,36.09,77598.02,12.5,-0.82218,0.0001,18.16125]
[1776935661938,36.09,77598.02,12.5,-0.82218,0.0001,18.16125]
[1776935662265,36.09,77598.02,12.5,-0.82218,0.0001,18.16125]
[1776935662299,36.09,77597.88,12.5,-0.82219,0.0001,18.16059]
[1776935662438,36.09,77597.88,12.5,-0.82219,0.0001,18.16059]
[1776935665163,36.09,77598.44,12.5,-0.82212,0.0001,18.16504]
[1776935665198,36.09,77598.44,12.5,-0.82212,0.0001,18.16504]
[1776935671022,36.09,77594.07,12.5,-0.82256,0.0001,18.13573]
[1776935671201,36.09,77594.07,12.5,-0.82256,0.0001,18.13573]
[1776935672889,36.09,77595.12,12.5,-0.82248,0.0001,18.13918]
[1776935672938,36.09,77595.12,12.5,-0.82248,0.0001,18.13918]
[1776935673165,36.09,77594.64,12.5,-0.82253,0.0001,18.13598]
[1776935676054,36.09,77595.8,12.5,-0.8224,0.0001,18.14421]
[1776935676196,36.09,77595.8,12.5,-0.8224,0.0001,18.14421]
[1776935680948,36.09,77595.31,12.5,-0.82245,0.0001,18.14135]
[1776935681203,36.09,77595.31,12.5,-0.82245,0.0001,18.14135]
[1776935681435,36.09,77596.25,12.5,-0.82235,0.0001,18.14793]
[1776935681688,36.09,77596.25,12.5,-0.82235,0.0001,18.14793]
[1776935682227,36.09,77596.84,12.5,-0.82228,0.0001,18.1521]
[1776935686104,36.09,77597.02,12.5,-0.82226,0.0001,18.1536]
[1776935686202,36.09,77597.02,12.5,-0.82226,0.0001,18.1536]
[1776935691291,36.09,77599.62,12.5,-0.82198,0.0001,18.17247]
[1776935696326,36.1,77600.82,12.5,-0.82184,0.0001,18.18183]
[1776935699378,36.1,77598.22,12.5,-0.8221,0.0001,18.16458]
[1776935699437,36.1,77598.22,12.5,-0.8221,0.0001,18.16458]
[1776935701725,36.1,77599.62,12.5,-0.82194,0.0001,18.1747]
[1776935701944,36.1,77599.62,12.5,-0.82194,0.0001,18.1747]
[1776935702367,36.1,77601.75,12.5,-0.82172,0.0001,18.18963]
[1776935705920,36.1,77601.23,12.5,-0.82177,0.0001,18.18651]
[1776935705941,36.1,77601.23,12.5,-0.82177,0.0001,18.18651]
[1776935711570,36.1,77598.61,12.5,-0.82203,0.0001,18.16916]
[1776935711703,36.1,77598.61,12.5,-0.82203,0.0001,18.16916]
[1776935711763,36.1,77598.8,12.5,-0.82201,0.0001,18.17056]
[1776935717473,36.1,77599.14,12.5,-0.82196,0.0001,18.17343]
[1776935718947,36.1,77599.14,12.5,-0.82196,0.0001,18.17343]
[1776935719194,36.1,77599.14,12.5,-0.82196,0.0001,18.17343]
[1776935722712,36.1,77599.78,12.5,-0.82189,0.0001,18.17817]
[1776935722949,36.1,77599.78,12.5,-0.82189,0.0001,18.17817]
[1776935723549,36.11,77590.51,12.5,-0.82285,0.0001,18.11442]
[1776935724879,36.11,77590.51,12.5,-0.82285,0.0001,18.11442]
[1776935724938,36.11,77590.51,12.5,-0.82285,0.0001,18.11442]
[1776935725038,36.11,77589.27,12.5,-0.82297,0.0001,18.10619]
[1776935725735,36.11,77589.27,12.5,-0.82297,0.0001,18.10619]
[1776935729478,36.11,77593.95,12.5,-0.82248,0.0001,18.1389]
[1776935729703,36.11,77593.95,12.5,-0.82248,0.0001,18.1389]
[1776935729790,36.11,77595.63,12.5,-0.8223,0.0001,18.15061]
[1776935731605,36.11,77603.19,12.5,-0.82155,0.0001,18.19889]
[1776935736640,36.11,77603.18,12.5,-0.82155,0.0001,18.19884]
[1776935741675,36.11,77603.04,12.5,-0.82157,0.0001,18.19722]
[1776935746714,36.1,77606.73,12.5,-0.8212,0.0001,18.22193]
[1776935751749,36.1,77608.14,12.5,-0.82107,0.0001,18.23083]
[1776935756784,36.1,77611.3,12.5,-0.82075,0.0001,18.25168]
[1776935757791,36.1,77617.73,12.5,-0.82009,0.0001,18.29578]
[1776935758798,36.1,77623.56,12.5,-0.81948,0.0001,18.33585]
[1776935760812,36.1,77617.65,12.5,-0.8201,0.0001,18.29523]
[1776935761819,36.1,77622.54,12.5,-0.81959,0.0001,18.329]
[1776935766854,36.1,77623.85,12.5,-0.81945,0.0001,18.33818]
[1776935771889,36.1,77629.54,12.5,-0.81885,0.0001,18.3774]
[1776935776925,36.1,77629.2,12.5,-0.81889,0.0001,18.37491]
[1776935780837,36.1,77629.73,12.5,-0.81884,0.0001,18.37831]
[1776935781213,36.1,77629.73,12.5,-0.81884,0.0001,18.37831]
[1776935785256,36.1,77627.78,12.5,-0.81904,0.0001,18.36474]
[1776935785450,36.1,77625.06,12.5,-0.81933,0.0001,18.34595]
[1776935790412,36.1,77623.48,12.5,-0.81949,0.0001,18.33511]
[1776935790438,36.1,77623.48,12.5,-0.81949,0.0001,18.33511]
[1776935792034,36.1,77612.91,12.5,-0.82063,0.0001,18.25817]
[1776935795055,36.1,77606.95,12.5,-0.82125,0.0001,18.21687]
[1776935796063,36.1,77601.98,12.5,-0.82177,0.0001,18.18244]
[1776935797070,36.1,77594.2,12.5,-0.82257,0.0001,18.12867]
[1776935799084,36.1,77593.75,12.5,-0.82262,0.0001,18.12549]
[1776935799574,36.1,77593.75,12.5,-0.82262,0.0001,18.12549]
[1776935804531,36.1,77596.71,12.5,-0.82232,0.0001,18.14585]
[1776935804691,36.1,77596.71,12.5,-0.82232,0.0001,18.14585]
[1776935805126,36.1,77597.52,12.5,-0.82223,0.0001,18.15144]
[1776935810161,36.1,77596.67,12.5,-0.82232,0.0001,18.14538]
[1776935813182,36.1,77601.86,12.5,-0.82179,0.0001,18.18108]
[1776935818217,36.1,77598.83,12.5,-0.8221,0.0001,18.16005]
[1776935820230,36.1,77593.99,12.5,-0.8226,0.0001,18.12656]
[1776935821238,36.1,77599.59,12.5,-0.82203,0.0001,18.16519]
[1776935822245,36.1,77594.78,12.5,-0.82252,0.0001,18.13195]
[1776935823252,36.1,77603.69,12.5,-0.8216,0.0001,18.19339]
[1776935824259,36.1,77597.77,12.5,-0.82222,0.0001,18.15247]
[1776935829294,36.1,77597.64,12.5,-0.82223,0.0001,18.1514]
[1776935834329,36.1,77598.23,12.5,-0.82217,0.0001,18.15529]
[1776935839364,36.1,77597.61,12.5,-0.82224,0.0001,18.15083]
[1776935844399,36.09,77596.06,12.5,-0.8224,0.0001,18.14002]
[1776935848427,36.09,77603.25,12.5,-0.82166,0.0001,18.18949]
[1776935853462,36.09,77602.28,12.5,-0.8218,0.0001,18.17836]
[1776935858497,36.09,77602.26,12.5,-0.8218,0.0001,18.17791]
[1776935862526,36.09,77597.81,12.5,-0.82227,0.0001,18.14699]
[1776935867561,36.09,77597.02,12.5,-0.82235,0.0001,18.14124]
[1776935872596,36.09,77596.31,12.5,-0.82243,0.0001,18.13624]
[1776935877631,36.09,77597.21,12.5,-0.82234,0.0001,18.14248]
[1776935880652,36.09,77610.62,12.5,-0.82095,0.0001,18.23494]
[1776935881658,36.09,77602.33,12.5,-0.8218,0.0001,18.17793]
[1776935882666,36.09,77594.73,12.5,-0.82259,0.0001,18.12571]
[1776935887701,36.1,77592.99,12.5,-0.82275,0.0001,18.1151]
[1776935892736,36.1,77594.14,12.5,-0.82261,0.0001,18.12435]
[1776935898778,36.1,77598.91,12.5,-0.82209,0.0001,18.15866]
[1776935899785,36.1,77611.66,12.5,-0.82077,0.0001,18.24675]
[1776935900792,36.1,77619.37,12.5,-0.81996,0.0001,18.29995]
[1776935903813,36.1,77638.18,12.5,-0.81799,0.0001,18.42946]
[1776935904820,36.1,77663.25,12.5,-0.81535,0.00011,18.60185]
[1776935905827,36.1,77662.43,12.5,-0.81544,0.00011,18.59603]
[1776935909856,36.1,77666.94,12.5,-0.81497,0.00011,18.62679]
[1776935911870,36.1,77672.64,12.5,-0.81439,0.00011,18.66183]
[1776935912879,36.1,77680.69,12.5,-0.81354,0.00011,18.71701]
[1776935913887,36.1,77686.01,12.5,-0.81297,0.00011,18.75337]
[1776935916907,36.1,77675.03,12.5,-0.81414,0.00011,18.67803]
[1776935917914,36.1,77668.86,12.5,-0.8148,0.00011,18.63558]
[1776935922949,36.1,77673.37,12.5,-0.81432,0.00011,18.66634]
[1776935924963,36.1,77679.27,12.5,-0.8137,0.00011,18.70667]
[1776935926977,36.1,77685.9,12.5,-0.813,0.00011,18.75189]
[1776935928387,36.1,77685.9,12.5,-0.813,0.00011,18.75189]
[1776935929998,36.1,77693.17,12.5,-0.81222,0.00011,18.80172]
[1776935933197,36.1,77694.34,12.5,-0.8121,0.00011,18.80959]
[1776935933297,36.1,77689.45,12.5,-0.81262,0.00011,18.77606]
[1776935936260,36.1,77683.82,12.5,-0.81322,0.00011,18.7375]
[1776935937194,36.1,77683.82,12.5,-0.81322,0.00011,18.7375]
[1776935940068,36.1,77674.28,12.5,-0.81424,0.00011,18.67161]
[1776935941075,36.1,77672.81,12.5,-0.8144,0.00011,18.66148]
[1776935944096,36.1,77679.95,12.5,-0.81364,0.00011,18.71042]
[1776935947117,36.1,77687.13,12.5,-0.81288,0.00011,18.75955]
[1776935949131,36.1,77681.0,12.5,-0.81353,0.00011,18.7173]
[1776935950430,36.1,77681.0,12.5,-0.81353,0.00011,18.7173]
[1776935950437,36.1,77681.0,12.5,-0.81353,0.00011,18.7173]
[1776935950454,36.1,77681.0,12.5,-0.81353,0.00011,18.7173]
[1776935950506,36.1,77679.94,12.5,-0.81365,0.00011,18.70977]
[1776935950693,36.1,77679.94,12.5,-0.81365,0.00011,18.70977]
[1776935950984,36.1,77679.94,12.5,-0.81365,0.00011,18.70977]
[1776935951189,36.1,77679.94,12.5,-0.81365,0.00011,18.70977]
[1776935957055,36.09,77675.76,12.5,-0.81411,0.00011,18.68048]
[1776935957194,36.09,77675.76,12.5,-0.81411,0.00011,18.68048]
[1776935957360,36.09,77675.76,12.5,-0.81411,0.00011,18.68048]
[1776935957436,36.09,77675.76,12.5,-0.81411,0.00011,18.68048]
[1776935957462,36.09,77674.04,12.5,-0.81429,0.00011,18.66846]
[1776935958770,36.09,77677.03,12.5,-0.81397,0.00011,18.68899]
[1776935958941,36.09,77677.03,12.5,-0.81397,0.00011,18.68899]
[1776935961215,36.09,77687.22,12.5,-0.81289,0.00011,18.75863]
[1776935962225,36.09,77696.03,12.5,-0.81195,0.00011,18.81892]
[1776935963232,36.09,77711.19,12.5,-0.81033,0.00011,18.9226]
[1776935965246,36.09,77707.53,12.5,-0.81073,0.00011,18.89728]
[1776935970281,36.09,77710.61,12.5,-0.8104,0.00011,18.91785]
[1776935975316,36.09,77707.19,12.5,-0.8108,0.00011,18.89036]
[1776935980352,36.09,77703.85,12.5,-0.81116,0.00011,18.86737]
[1776935985343,36.09,77702.92,12.5,-0.81126,0.00011,18.86102]
[1776935985438,36.09,77702.92,12.5,-0.81126,0.00011,18.86102]
[1776935985539,36.09,77701.33,12.5,-0.81143,0.00011,18.85013]
[1776935985696,36.09,77701.33,12.5,-0.81143,0.00011,18.85013]
[1776935985938,36.09,77701.33,12.5,-0.81143,0.00011,18.85013]
[1776935989415,36.09,77695.07,12.5,-0.81211,0.00011,18.80696]
[1776935990867,36.09,77694.56,12.5,-0.81217,0.00011,18.80321]
[1776935990942,36.09,77694.56,12.5,-0.81217,0.00011,18.80321]
[1776935991049,36.09,77694.56,12.5,-0.81217,0.00011,18.80321]
[1776935991190,36.09,77694.56,12.5,-0.81217,0.00011,18.80321]
[1776935991429,36.09,77694.92,12.5,-0.81213,0.00011,18.80543]
[1776935991987,36.09,77694.92,12.5,-0.81213,0.00011,18.80543]
[1776935992190,36.09,77694.92,12.5,-0.81213,0.00011,18.80543]
[1776935997322,36.09,77692.72,12.5,-0.81239,0.00011,18.78909]
[1776935997437,36.09,77692.72,12.5,-0.81239,0.00011,18.78909]
[1776935997452,36.09,77692.72,12.5,-0.81239,0.00011,18.78909]
[1776935997471,36.09,77692.96,12.5,-0.81237,0.00011,18.7905]
[1776935997692,36.09,77692.96,12.5,-0.81237,0.00011,18.7905]
[1776936000497,36.08,77692.01,12.5,-0.81247,0.00011,18.78353]
[1776936000704,36.08,77690.79,12.5,-0.81261,0.00011,18.77493]
[1776936000927,36.08,77690.79,12.5,-0.81261,0.00011,18.77493]
[1776936000948,36.08,77690.79,12.5,-0.81261,0.00011,18.77493]
[1776936001501,36.08,77690.03,12.5,-0.81269,0.00011,18.76951]
[1776936003515,36.08,77682.77,12.5,-0.81347,0.00011,18.71931]
[1776936005418,36.08,77681.85,12.5,-0.81357,0.00011,18.71286]
[1776936005442,36.08,77681.85,12.5,-0.81357,0.00011,18.71286]
[1776936006916,36.08,77681.93,12.5,-0.81357,0.00011,18.71316]
[1776936006940,36.08,77681.93,12.5,-0.81357,0.00011,18.71316]
[1776936012467,36.08,77678.16,12.5,-0.81398,0.00011,18.68666]
[1776936012643,36.08,77678.16,12.5,-0.81398,0.00011,18.68666]
[1776936012578,36.08,77679.85,12.5,-0.8138,0.00011,18.69817]
[1776936012696,36.08,77679.85,12.5,-0.8138,0.00011,18.69817]
[1776936018621,36.08,77679.76,12.5,-0.81382,0.00011,18.6969]
[1776936023655,36.08,77679.6,12.5,-0.81385,0.00011,18.69525]
[1776936028691,36.08,77680.98,12.5,-0.81371,0.00011,18.70419]
[1776936032100,36.08,77680.72,12.5,-0.81374,0.00011,18.70217]
[1776936032209,36.08,77680.72,12.5,-0.81374,0.00011,18.70217]
[1776936032236,36.08,77680.72,12.5,-0.81374,0.00011,18.70217]
[1776936032438,36.08,77680.72,12.5,-0.81374,0.00011,18.70217]
[1776936032537,36.07,77680.8,12.5,-0.81377,0.00011,18.69848]
[1776936033894,36.07,77680.01,12.5,-0.81385,0.00011,18.69305]
[1776936033936,36.07,77680.01,12.5,-0.81385,0.00011,18.69305]
[1776936036500,36.07,77676.1,12.5,-0.81427,0.00011,18.66599]
[1776936036578,36.07,77676.1,12.5,-0.81427,0.00011,18.66599]
[1776936036702,36.07,77676.1,12.5,-0.81427,0.00011,18.66599]
[1776936036598,36.07,77675.75,12.5,-0.81431,0.00011,18.66342]
[1776936040176,36.07,77675.72,12.5,-0.81432,0.00011,18.6627]
[1776936040196,36.07,77675.72,12.5,-0.81432,0.00011,18.6627]
[1776936040338,36.07,77675.72,12.5,-0.81432,0.00011,18.6627]
[1776936040443,36.07,77675.72,12.5,-0.81432,0.00011,18.6627]
[1776936040541,36.07,77674.71,12.5,-0.81444,0.00011,18.65524]
[1776936040775,36.07,77670.12,12.5,-0.81492,0.00011,18.62369]
[1776936041782,36.07,77658.88,12.5,-0.81612,0.00011,18.54618]
[1776936042789,36.07,77652.22,12.5,-0.81683,0.00011,18.50003]
[1776936046819,36.07,77648.86,12.5,-0.8172,0.00011,18.4759]
[1776936048899,36.07,77647.56,12.5,-0.81734,0.00011,18.46674]
[1776936048939,36.07,77647.56,12.5,-0.81734,0.00011,18.46674]
[1776936049378,36.07,77647.56,12.5,-0.81734,0.00011,18.46674]
[1776936049450,36.07,77647.56,12.5,-0.81734,0.00011,18.46674]
[1776936049541,36.07,77647.76,12.5,-0.81732,0.00011,18.46787]
[1776936051275,36.07,77647.8,12.5,-0.81732,0.00011,18.46815]
[1776936051437,36.07,77647.8,12.5,-0.81732,0.00011,18.46815]
[1776936056184,36.07,77648.02,12.5,-0.81729,0.00011,18.4695]
[1776936056441,36.07,77648.02,12.5,-0.81729,0.00011,18.4695]
[1776936056450,36.07,77648.02,12.5,-0.81729,0.00011,18.4695]
[1776936056692,36.07,77648.02,12.5,-0.81729,0.00011,18.4695]
[1776936056542,36.07,77648.12,12.5,-0.81728,0.00011,18.47015]
[1776936058441,36.07,77648.21,12.5,-0.81728,0.00011,18.47077]
[1776936058687,36.07,77648.21,12.5,-0.81728,0.00011,18.47077]
[1776936062237,36.07,77649.05,12.5,-0.81719,0.00011,18.47652]
[1776936062437,36.07,77649.05,12.5,-0.81719,0.00011,18.47652]
[1776936062473,36.07,77653.62,12.5,-0.8167,0.00011,18.5081]
[1776936062901,36.07,77653.62,12.5,-0.8167,0.00011,18.5081]
[1776936062944,36.07,77653.62,12.5,-0.8167,0.00011,18.5081]
[1776936066236,36.07,77656.7,12.5,-0.81637,0.00011,18.52955]
[1776936066386,36.07,77656.7,12.5,-0.81637,0.00011,18.52955]
[1776936066445,36.07,77656.7,12.5,-0.81637,0.00011,18.52955]
[1776936066520,36.07,77657.51,12.5,-0.81628,0.00011,18.53538]
[1776936071994,36.07,77656.67,12.5,-0.81636,0.00011,18.53025]
[1776936074459,36.07,77656.71,12.5,-0.81636,0.00011,18.53065]
[1776936074698,36.07,77656.71,12.5,-0.81636,0.00011,18.53065]
[1776936074613,36.07,77656.85,12.5,-0.81634,0.00011,18.53185]
[1776936075037,36.07,77656.85,12.5,-0.81634,0.00011,18.53185]
[1776936075191,36.07,77656.85,12.5,-0.81634,0.00011,18.53185]
[1776936075288,36.07,77656.83,12.5,-0.81634,0.00011,18.53171]
[1776936080012,36.07,77658.78,12.5,-0.81614,0.00011,18.54501]
[1776936080200,36.07,77658.78,12.5,-0.81614,0.00011,18.54501]
[1776936080542,36.07,77658.78,12.5,-0.81614,0.00011,18.54501]
[1776936080689,36.07,77658.78,12.5,-0.81614,0.00011,18.54501]
[1776936080761,36.07,77659.15,12.5,-0.8161,0.00011,18.54738]
[1776936081057,36.07,77663.77,12.5,-0.81561,0.00011,18.57915]
[1776936085830,36.07,77663.1,12.5,-0.81568,0.00011,18.57478]
[1776936085944,36.07,77663.1,12.5,-0.81568,0.00011,18.57478]
[1776936088887,36.07,77665.16,12.5,-0.81546,0.00011,18.58913]
[1776936088939,36.07,77665.16,12.5,-0.81546,0.00011,18.58913]
[1776936092739,36.07,77664.75,12.5,-0.81553,0.00011,18.58246]
[1776936092940,36.07,77665.17,12.5,-0.81548,0.00011,18.58541]
[1776936093143,36.07,77665.11,12.5,-0.81549,0.00011,18.58506]
[1776936095475,36.07,77664.31,12.5,-0.81557,0.00011,18.57962]
[1776936095703,36.07,77664.31,12.5,-0.81557,0.00011,18.57962]
[1776936101511,36.07,77667.78,12.5,-0.8152,0.00011,18.6038]
[1776936101702,36.07,77667.78,12.5,-0.8152,0.00011,18.6038]
[1776936101718,36.07,77668.94,12.5,-0.81507,0.00011,18.61185]
[1776936102330,36.07,77668.94,12.5,-0.81507,0.00011,18.61185]
[1776936102449,36.07,77668.94,12.5,-0.81507,0.00011,18.61185]
[1776936104436,36.07,77669.01,12.5,-0.81507,0.00011,18.61237]
[1776936104538,36.07,77670.19,12.5,-0.81494,0.00011,18.62054]
[1776936108537,36.07,77672.51,12.5,-0.81469,0.00011,18.63654]
[1776936108703,36.07,77672.51,12.5,-0.81469,0.00011,18.63654]
[1776936108639,36.07,77673.39,12.5,-0.8146,0.00011,18.64259]
[1776936109078,36.07,77673.39,12.5,-0.8146,0.00011,18.64259]
[1776936109198,36.07,77673.39,12.5,-0.8146,0.00011,18.64259]
[1776936109255,36.07,77673.37,12.5,-0.8146,0.00011,18.64246]
[1776936114290,36.07,77673.69,12.5,-0.81457,0.00011,18.64466]
[1776936116199,36.07,77675.26,12.5,-0.8144,0.00011,18.65545]
[1776936116443,36.07,77675.26,12.5,-0.8144,0.00011,18.65545]
[1776936116776,36.07,77675.26,12.5,-0.8144,0.00011,18.65545]
[1776936116777,36.07,77675.49,12.5,-0.81438,0.00011,18.65702]
[1776936116947,36.07,77675.49,12.5,-0.81438,0.00011,18.65702]
[1776936122346,36.07,77676.24,12.5,-0.8143,0.00011,18.66215]
[1776936124179,36.07,77676.31,12.5,-0.81429,0.00011,18.66263]
[1776936124193,36.07,77676.31,12.5,-0.81429,0.00011,18.66263]
[1776936124229,36.07,77676.31,12.5,-0.81429,0.00011,18.66263]
[1776936124441,36.07,77676.31,12.5,-0.81429,0.00011,18.66263]
[1776936124486,36.07,77676.14,12.5,-0.81431,0.00011,18.66145]
[1776936128180,36.07,77677.33,12.5,-0.81418,0.00011,18.66961]
[1776936128197,36.07,77677.33,12.5,-0.81418,0.00011,18.66961]
[1776936128643,36.07,77677.33,12.5,-0.81418,0.00011,18.66961]
[1776936128705,36.07,77677.33,12.5,-0.81418,0.00011,18.66961]
[1776936128800,36.07,77678.54,12.5,-0.81405,0.00011,18.67791]
[1776936133446,36.07,77682.38,12.5,-0.81364,0.00011,18.70422]
[1776936133697,36.07,77682.38,12.5,-0.81364,0.00011,18.70422]
[1776936134186,36.07,77683.93,12.5,-0.81348,0.00011,18.7148]
[1776936134446,36.07,77683.93,12.5,-0.81348,0.00011,18.7148]
[1776936134541,36.07,77684.74,12.5,-0.81339,0.00011,18.7203]
[1776936139484,36.07,77681.72,12.5,-0.81372,0.00011,18.69942]
[1776936139698,36.07,77681.72,12.5,-0.81372,0.00011,18.69942]
[1776936145506,36.07,77682.5,12.5,-0.81364,0.00011,18.70456]
[1776936149756,36.07,77682.67,12.5,-0.81362,0.00011,18.70567]
[1776936149812,36.07,77682.67,12.5,-0.81362,0.00011,18.70565]
[1776936149940,36.07,77682.67,12.5,-0.81362,0.00011,18.70565]
[1776936150009,36.07,77682.67,12.5,-0.81362,0.00011,18.70565]
[1776936150201,36.07,77682.67,12.5,-0.81362,0.00011,18.70565]
[1776936150542,36.07,77682.66,12.5,-0.81362,0.00011,18.70557]
[1776936154875,36.07,77682.22,12.5,-0.8137,0.00011,18.69848]
[1776936154947,36.07,77682.22,12.5,-0.8137,0.00011,18.69848]
[1776936156891,36.07,77684.41,12.5,-0.81347,0.00011,18.71351]
[1776936156941,36.07,77684.41,12.5,-0.81347,0.00011,18.71351]
[1776936157592,36.07,77684.7,12.5,-0.81344,0.00011,18.71548]
[1776936157932,36.07,77684.7,12.5,-0.81344,0.00011,18.71548]
[1776936158203,36.07,77684.7,12.5,-0.81344,0.00011,18.71548]
[1776936160028,36.07,77683.03,12.5,-0.81362,0.00011,18.70397]
[1776936160199,36.07,77683.03,12.5,-0.81362,0.00011,18.70397]
[1776936160613,36.07,77682.71,12.5,-0.81365,0.00011,18.70177]
[1776936161477,36.07,77682.71,12.5,-0.81365,0.00011,18.70177]
[1776936161698,36.07,77682.71,12.5,-0.81365,0.00011,18.70177]
[1776936167662,36.07,77680.96,12.5,-0.81383,0.00011,18.68981]
[1776936169987,36.07,77681.16,12.5,-0.81381,0.00011,18.69122]
[1776936170155,36.07,77681.16,12.5,-0.81381,0.00011,18.69122]
[1776936170751,36.07,77681.16,12.5,-0.81381,0.00011,18.69122]
[1776936170773,36.07,77677.03,12.5,-0.81425,0.00011,18.66287]
[1776936170941,36.07,77677.03,12.5,-0.81425,0.00011,18.66287]
[1776936176725,36.07,77673.8,12.5,-0.81459,0.00011,18.64111]
[1776936177254,36.07,77673.8,12.5,-0.81459,0.00011,18.64111]
[1776936177438,36.07,77673.8,12.5,-0.81459,0.00011,18.64111]
[1776936177732,36.07,77673.7,12.5,-0.8146,0.00011,18.64049]
[1776936177934,36.07,77673.7,12.5,-0.8146,0.00011,18.64049]
[1776936178199,36.07,77673.7,12.5,-0.8146,0.00011,18.64049]
[1776936180842,36.07,77671.11,12.5,-0.81487,0.00011,18.62285]
[1776936180759,36.07,77625.75,12.5,-0.81965,0.0001,18.31062]
[1776936181766,36.07,77623.66,12.5,-0.81987,0.0001,18.29621]
[1776936182776,36.07,77623.39,12.5,-0.81989,0.0001,18.29438]
[1776936183781,36.07,77616.68,12.5,-0.82059,0.0001,18.24823]
[1776936183981,36.07,77616.68,12.5,-0.82059,0.0001,18.24823]
[1776936184788,36.07,77612.77,12.5,-0.821,0.0001,18.22144]
[1776936185952,36.07,77611.27,12.5,-0.82115,0.0001,18.2113]
[1776936187809,36.07,77606.72,12.5,-0.82162,0.0001,18.17995]
[1776936191837,36.07,77602.04,12.5,-0.8221,0.0001,18.14791]
[1776936196872,36.08,77587.26,12.5,-0.82362,0.0001,18.04633]
[1776936197879,36.08,77578.63,12.5,-0.82451,0.0001,17.98685]
[1776936198227,36.08,77578.63,12.5,-0.82451,0.0001,17.98685]
[1776936198886,36.08,77574.88,12.5,-0.82489,0.0001,17.96107]
[1776936200900,36.08,77559.35,12.5,-0.82648,0.0001,17.85389]
[1776936201907,36.08,77556.05,12.5,-0.82681,0.0001,17.83126]
[1776936202231,36.08,77556.05,12.5,-0.82681,0.0001,17.83126]
[1776936202913,36.08,77554.83,12.5,-0.82694,0.0001,17.82303]
[1776936207949,36.08,77555.61,12.5,-0.82684,0.0001,17.82945]
[1776936209963,36.08,77559.02,12.5,-0.82649,0.0001,17.85344]
[1776936210970,36.08,77572.24,12.5,-0.82513,0.0001,17.94524]
[1776936211977,36.08,77574.7,12.5,-0.8249,0.0001,17.95852]
[1776936216032,36.08,77578.42,12.5,-0.82451,0.0001,17.98462]
[1776936218020,36.08,77586.72,12.5,-0.82365,0.0001,18.0421]
[1776936219026,36.08,77593.57,12.5,-0.82295,0.0001,18.0894]
[1776936220033,36.08,77589.27,12.5,-0.82339,0.0001,18.05968]
[1776936224061,36.08,77583.45,12.5,-0.82399,0.0001,18.01949]
[1776936227618,36.08,77583.11,12.5,-0.82403,0.0001,18.01723]
[1776936227666,36.08,77583.94,12.5,-0.82394,0.0001,18.02303]
[1776936228671,36.08,77583.94,12.5,-0.82394,0.0001,18.02303]
[1776936228696,36.08,77583.94,12.5,-0.82394,0.0001,18.02303]
[1776936234224,36.08,77582.7,12.5,-0.82406,0.0001,18.01455]
[1776936234439,36.08,77582.7,12.5,-0.82406,0.0001,18.01455]
[1776936236259,36.08,77582.86,12.5,-0.82405,0.0001,18.01565]
[1776936236440,36.08,77582.86,12.5,-0.82405,0.0001,18.01565]
[1776936236541,36.08,77583.39,12.5,-0.82399,0.0001,18.01928]
[1776936240463,36.08,77582.36,12.5,-0.8241,0.0001,18.01211]
[1776936240707,36.08,77582.36,12.5,-0.8241,0.0001,18.01211]
[1776936242187,36.08,77574.79,12.5,-0.82488,0.0001,17.95979]
[1776936246473,36.08,77570.43,12.5,-0.82533,0.0001,17.9296]
[1776936246692,36.08,77570.43,12.5,-0.82533,0.0001,17.9296]
[1776936246794,36.08,77570.54,12.5,-0.82532,0.0001,17.9301]
[1776936248758,36.08,77568.73,12.5,-0.82551,0.0001,17.91759]
[1776936248941,36.08,77568.73,12.5,-0.82551,0.0001,17.91759]
[1776936251254,36.08,77559.33,12.5,-0.82647,0.0001,17.85226]
[1776936252261,36.08,77551.88,12.5,-0.82724,0.0001,17.80051]
[1776936253914,36.08,77551.88,12.5,-0.82724,0.0001,17.80051]
[1776936253938,36.08,77551.88,12.5,-0.82724,0.0001,17.80051]
[1776936258304,36.08,77551.8,12.5,-0.82726,0.0001,17.79881]
[1776936260141,36.08,77551.97,12.5,-0.82725,0.0001,17.79981]
[1776936260195,36.08,77551.97,12.5,-0.82725,0.0001,17.79981]
[1776936262332,36.08,77556.59,12.5,-0.82678,0.0001,17.83123]
[1776936264720,36.08,77555.73,12.5,-0.82687,0.0001,17.82512]
[1776936264948,36.08,77555.73,12.5,-0.82687,0.0001,17.82512]
[1776936264749,36.08,77546.43,12.5,-0.82783,0.0001,17.76048]
[1776936266360,36.08,77540.37,12.5,-0.82844,0.0001,17.71849]
[1776936267369,36.08,77535.11,12.5,-0.82898,0.0001,17.68184]
[1776936269283,36.07,77532.45,12.5,-0.82925,0.0001,17.66323]
[1776936269446,36.07,77532.45,12.5,-0.82925,0.0001,17.66323]
[1776936275424,36.07,77536.78,12.5,-0.82886,0.0001,17.68807]
[1776936276696,36.07,77536.78,12.5,-0.82886,0.0001,17.68807]
[1776936276942,36.07,77536.78,12.5,-0.82886,0.0001,17.68807]
[1776936280897,36.07,77541.26,12.5,-0.82842,0.0001,17.71828]
[1776936280937,36.07,77541.26,12.5,-0.82842,0.0001,17.71828]
[1776936285372,36.07,77544.16,12.5,-0.82813,0.0001,17.73757]
[1776936285441,36.07,77544.16,12.5,-0.82813,0.0001,17.73757]
[1776936289627,36.07,77540.58,12.5,-0.8285,0.0001,17.71257]
[1776936289690,36.07,77540.58,12.5,-0.8285,0.0001,17.71257]
[1776936289781,36.07,77541.01,12.5,-0.82846,0.0001,17.71551]
[1776936293913,36.07,77541.21,12.5,-0.82844,0.0001,17.71676]
[1776936293940,36.07,77541.21,12.5,-0.82844,0.0001,17.71676]
[1776936298647,36.07,77543.99,12.5,-0.82816,0.0001,17.73574]
[1776936298697,36.07,77543.99,12.5,-0.82816,0.0001,17.73574]
[1776936301609,36.07,77557.0,12.5,-0.82684,0.0001,17.82544]
[1776936303624,36.07,77563.0,12.5,-0.82623,0.0001,17.86658]
[1776936305638,36.07,77568.05,12.5,-0.82572,0.0001,17.90126]
[1776936308659,36.07,77571.51,12.5,-0.82537,0.0001,17.92491]
[1776936309666,36.07,77577.23,12.5,-0.82478,0.0001,17.96453]
[1776936314425,36.07,77577.77,12.5,-0.82473,0.0001,17.96836]
[1776936315696,36.07,77577.78,12.5,-0.82473,0.0001,17.96824]
[1776936319152,36.06,77571.61,12.5,-0.82537,0.0001,17.92495]
[1776936319192,36.06,77571.61,12.5,-0.82537,0.0001,17.92495]
[1776936323112,36.06,77570.85,12.5,-0.82546,0.0001,17.91919]
[1776936323193,36.06,77570.85,12.5,-0.82546,0.0001,17.91919]
[1776936323313,36.06,77570.85,12.5,-0.82546,0.0001,17.91919]
[1776936323442,36.06,77570.85,12.5,-0.82546,0.0001,17.91919]
[1776936323764,36.06,77570.64,12.5,-0.82548,0.0001,17.91762]
[1776936326327,36.06,77571.94,12.5,-0.82535,0.0001,17.92638]
[1776936326440,36.06,77571.94,12.5,-0.82535,0.0001,17.92638]
[1776936330597,36.06,77572.21,12.5,-0.82533,0.0001,17.92768]
[1776936330696,36.06,77572.21,12.5,-0.82533,0.0001,17.92768]
[1776936332115,36.06,77571.68,12.5,-0.82542,0.0001,17.9197]
[1776936332193,36.06,77571.68,12.5,-0.82542,0.0001,17.9197]
[1776936332826,36.06,77571.65,12.5,-0.82542,0.0001,17.91936]
[1776936337869,36.06,77576.26,12.5,-0.82496,0.0001,17.95057]
[1776936338875,36.06,77586.98,12.5,-0.82386,0.0001,18.02454]
[1776936339569,36.06,77586.98,12.5,-0.82386,0.0001,18.02454]
[1776936339703,36.06,77586.98,12.5,-0.82386,0.0001,18.02454]
[1776936339881,36.06,77587.44,12.5,-0.82382,0.0001,18.02751]
[1776936341813,36.06,77588.65,12.5,-0.82369,0.0001,18.03566]
[1776936341938,36.06,77588.65,12.5,-0.82369,0.0001,18.03566]
[1776936347938,36.05,77584.27,12.5,-0.82416,0.0001,18.00427]
[1776936350959,36.05,77578.11,12.5,-0.82481,0.0001,17.96116]
[1776936351966,36.05,77573.41,12.5,-0.82529,0.0001,17.92854]
[1776936354011,36.05,77572.5,12.5,-0.82538,0.0001,17.92216]
[1776936354193,36.05,77572.72,12.5,-0.82536,0.0001,17.9236]
[1776936355509,36.05,77572.97,12.5,-0.82534,0.0001,17.92525]
[1776936355695,36.05,77572.97,12.5,-0.82534,0.0001,17.92525]
[1776936355994,36.05,77573.01,12.5,-0.82534,0.0001,17.92544]
[1776936360024,36.05,77582.68,12.5,-0.82435,0.0001,17.99198]
[1776936361031,36.05,77586.06,12.5,-0.824,0.0001,18.01517]
[1776936363249,36.05,77589.03,12.5,-0.8237,0.0001,18.03525]
[1776936363440,36.05,77589.03,12.5,-0.8237,0.0001,18.03525]
[1776936366072,36.05,77600.9,12.5,-0.82249,0.0001,18.11656]
[1776936367079,36.05,77604.69,12.5,-0.8221,0.0001,18.14257]
[1776936372114,36.05,77600.22,12.5,-0.82257,0.0001,18.11077]
[1776936375068,36.05,77600.02,12.5,-0.8226,0.0001,18.10923]
[1776936375196,36.05,77600.08,12.5,-0.8226,0.0001,18.10934]
[1776936377150,36.04,77605.69,12.5,-0.82202,0.0001,18.14776]
[1776936380992,36.04,77608.13,12.5,-0.82177,0.0001,18.16404]
[1776936381189,36.04,77609.0,12.5,-0.8217,0.0001,18.16927]
[1776936386236,36.04,77605.83,12.5,-0.82204,0.0001,18.14636]
[1776936386443,36.04,77605.83,12.5,-0.82204,0.0001,18.14636]
[1776936388706,36.04,77604.83,12.5,-0.82215,0.0001,18.13908]
[1776936388936,36.04,77604.83,12.5,-0.82215,0.0001,18.13908]
[1776936389038,36.04,77604.45,12.5,-0.8222,0.0001,18.1361]
[1776936390093,36.04,77604.45,12.5,-0.8222,0.0001,18.1361]
[1776936390190,36.04,77604.67,12.5,-0.82217,0.0001,18.13762]
[1776936395278,36.04,77601.71,12.5,-0.82252,0.0001,18.11215]
[1776936397058,36.04,77601.71,12.5,-0.82252,0.0001,18.11215]
[1776936397195,36.03,77598.79,12.5,-0.82283,0.0001,18.09183]
[1776936398230,36.03,77598.74,12.5,-0.82284,0.0001,18.09137]
[1776936398435,36.03,77598.74,12.5,-0.82284,0.0001,18.09137]
[1776936398537,36.03,77598.75,12.5,-0.82284,0.0001,18.09132]
[1776936404342,36.03,77599.81,12.5,-0.82274,0.0001,18.09795]
[1776936406302,36.03,77599.71,12.5,-0.82275,0.0001,18.09713]
[1776936406442,36.03,77599.71,12.5,-0.82275,0.0001,18.09713]
[1776936412398,36.03,77598.69,12.5,-0.82287,0.0001,18.08924]
[1776936415125,36.03,77591.8,12.5,-0.82359,0.0001,18.0411]
[1776936415562,36.03,77591.8,12.5,-0.82359,0.0001,18.0411]
[1776936415697,36.03,77591.8,12.5,-0.82359,0.0001,18.0411]
[1776936417316,36.03,77591.5,12.5,-0.82362,0.0001,18.03881]
[1776936417439,36.03,77591.5,12.5,-0.82362,0.0001,18.03881]
[1776936421366,36.03,77590.56,12.5,-0.82373,0.0001,18.03142]
[1776936421449,36.03,77590.56,12.5,-0.82373,0.0001,18.03142]
[1776936423877,36.03,77591.74,12.5,-0.82362,0.0001,18.03913]
[1776936423945,36.03,77591.74,12.5,-0.82362,0.0001,18.03913]
[1776936423994,36.03,77591.74,12.5,-0.82362,0.0001,18.03913]
[1776936424095,36.02,77592.33,12.5,-0.82357,0.0001,18.04275]
[1776936424192,36.02,77592.33,12.5,-0.82357,0.0001,18.04275]
[1776936426496,36.02,77598.67,12.5,-0.82292,0.0001,18.0861]
[1776936427503,36.02,77607.76,12.5,-0.82198,0.0001,18.14865]
[1776936429517,36.02,77608.68,12.5,-0.82189,0.0001,18.15467]
[1776936430609,36.02,77608.68,12.5,-0.82189,0.0001,18.15467]
[1776936430695,36.02,77608.68,12.5,-0.82189,0.0001,18.15467]
[1776936433545,36.02,77614.92,12.5,-0.82125,0.0001,18.19693]
[1776936435664,36.02,77618.03,12.5,-0.82093,0.0001,18.21817]
[1776936435708,36.02,77618.03,12.5,-0.82093,0.0001,18.21817]
[1776936440332,36.02,77621.99,12.5,-0.82054,0.0001,18.24411]
[1776936440438,36.02,77621.99,12.5,-0.82054,0.0001,18.24411]
[1776936443250,36.01,77622.25,12.5,-0.82053,0.0001,18.24468]
[1776936443436,36.01,77622.25,12.5,-0.82053,0.0001,18.24468]
[1776936443615,36.01,77621.63,12.5,-0.8206,0.0001,18.24009]
[1776936449656,36.01,77621.51,12.5,-0.82064,0.0001,18.23746]
[1776936450282,36.01,77621.51,12.5,-0.82064,0.0001,18.23746]
[1776936450443,36.01,77621.51,12.5,-0.82064,0.0001,18.23746]
[1776936454657,36.01,77623.65,12.5,-0.82047,0.0001,18.24701]
[1776936454702,36.01,77623.65,12.5,-0.82047,0.0001,18.24701]
[1776936455925,36.01,77623.53,12.5,-0.82049,0.0001,18.24588]
[1776936455937,36.01,77623.53,12.5,-0.82049,0.0001,18.24588]
[1776936455941,36.01,77623.39,12.5,-0.82051,0.0001,18.24461]
[1776936461205,36.0,77624.61,12.5,-0.8204,0.0001,18.25152]
[1776936461445,36.0,77624.61,12.5,-0.8204,0.0001,18.25152]
[1776936466776,36.0,77625.14,12.5,-0.82038,0.0001,18.25333]
[1776936469139,36.0,77625.1,12.5,-0.82038,0.0001,18.25275]
[1776936469194,36.0,77625.1,12.5,-0.82038,0.0001,18.25275]
[1776936469553,36.0,77627.79,12.5,-0.82011,0.0001,18.27103]
[1776936469695,36.0,77627.79,12.5,-0.82011,0.0001,18.27103]
[1776936469797,36.0,77627.73,12.5,-0.82012,0.0001,18.27028]
[1776936474832,35.99,77627.65,12.5,-0.82015,0.0001,18.26812]
[1776936476683,35.99,77627.08,12.5,-0.82022,0.0001,18.26386]
[1776936476700,35.99,77627.08,12.5,-0.82022,0.0001,18.26386]
[1776936481881,35.99,77628.46,12.5,-0.8201,0.0001,18.27157]
[1776936483018,35.99,77628.46,12.5,-0.8201,0.0001,18.27157]
[1776936483201,35.99,77628.46,12.5,-0.8201,0.0001,18.27157]
[1776936483441,35.99,77628.46,12.5,-0.82011,0.0001,18.27126]
[1776936483690,35.99,77628.46,12.5,-0.82011,0.0001,18.27126]
[1776936483895,35.99,77628.24,12.5,-0.82013,0.0001,18.26943]
[1776936488930,35.98,77628.83,12.5,-0.8201,0.0001,18.27197]
[1776936489361,35.98,77628.83,12.5,-0.8201,0.0001,18.27197]
[1776936489442,35.98,77628.83,12.5,-0.8201,0.0001,18.27197]
[1776936494972,35.98,77628.85,12.5,-0.82012,0.0001,18.27032]
[1776936498999,35.97,77612.01,12.5,-0.8219,0.0001,18.15251]
[1776936500011,35.97,77610.79,12.5,-0.82203,0.0001,18.14373]
[1776936500612,35.97,77610.79,12.5,-0.82203,0.0001,18.14373]
[1776936500709,35.97,77610.79,12.5,-0.82203,0.0001,18.14373]
[1776936503585,35.97,77610.0,12.5,-0.82213,0.0001,18.13732]
[1776936503696,35.97,77610.0,12.5,-0.82213,0.0001,18.13732]
[1776936504039,35.97,77608.28,12.5,-0.82231,0.0001,18.1251]
[1776936506496,35.97,77609.01,12.5,-0.82225,0.0001,18.12956]
[1776936506691,35.97,77609.01,12.5,-0.82225,0.0001,18.12956]
[1776936510081,35.97,77618.98,12.5,-0.82123,0.0001,18.19747]
[1776936511089,35.97,77625.35,12.5,-0.82059,0.0001,18.23722]
[1776936512745,35.97,77626.2,12.5,-0.82051,0.0001,18.24286]
[1776936512944,35.97,77626.2,12.5,-0.82051,0.0001,18.24286]
[1776936515330,35.96,77625.11,12.5,-0.82063,0.0001,18.23462]
[1776936515436,35.96,77625.11,12.5,-0.82063,0.0001,18.23462]
[1776936515691,35.96,77625.11,12.5,-0.82063,0.0001,18.23462]
[1776936516124,35.96,77625.51,12.5,-0.8206,0.0001,18.23718]
[1776936521082,35.96,77624.03,12.5,-0.82076,0.0001,18.22608]
[1776936521196,35.96,77624.03,12.5,-0.82076,0.0001,18.22608]
[1776936522820,35.96,77623.37,12.5,-0.82084,0.0001,18.22114]
[1776936522943,35.96,77623.37,12.5,-0.82084,0.0001,18.22114]
[1776936523173,35.96,77623.5,12.5,-0.82083,0.0001,18.22186]
[1776936526844,35.96,77622.87,12.5,-0.8209,0.0001,18.21698]
[1776936526954,35.96,77622.87,12.5,-0.8209,0.0001,18.21698]
[1776936532236,35.96,77619.94,12.5,-0.82122,0.0001,18.1958]
[1776936532658,35.96,77619.94,12.5,-0.82122,0.0001,18.1958]
[1776936532704,35.96,77619.94,12.5,-0.82122,0.0001,18.1958]
[1776936534157,35.96,77618.79,12.5,-0.82134,0.0001,18.18771]
[1776936534193,35.96,77618.79,12.5,-0.82134,0.0001,18.18771]
[1776936534250,35.96,77617.84,12.5,-0.82145,0.0001,18.18092]
[1776936539014,35.96,77617.97,12.5,-0.82144,0.0001,18.18119]
[1776936539196,35.96,77617.97,12.5,-0.82144,0.0001,18.18119]
[1776936542306,35.95,77605.89,12.5,-0.82272,0.0001,18.0965]
[1776936543313,35.95,77602.82,12.5,-0.82304,0.0001,18.07509]
[1776936544435,35.95,77602.82,12.5,-0.82304,0.0001,18.07509]
[1776936544692,35.95,77602.82,12.5,-0.82304,0.0001,18.07509]
[1776936547357,35.95,77597.31,12.5,-0.82361,0.0001,18.03658]
[1776936547452,35.95,77597.31,12.5,-0.82361,0.0001,18.03658]
[1776936547458,35.95,77597.42,12.5,-0.8236,0.0001,18.03725]
[1776936549355,35.95,77601.72,12.5,-0.82316,0.0001,18.06684]
[1776936550419,35.95,77601.72,12.5,-0.82316,0.0001,18.06684]
[1776936550440,35.95,77601.72,12.5,-0.82316,0.0001,18.06684]
[1776936556027,35.95,77603.5,12.5,-0.82299,0.0001,18.07823]
[1776936556192,35.95,77603.5,12.5,-0.82299,0.0001,18.07823]
[1776936556356,35.95,77603.04,12.5,-0.82305,0.0001,18.07455]
[1776936556437,35.95,77603.04,12.5,-0.82305,0.0001,18.07455]
[1776936556537,35.95,77603.02,12.5,-0.82305,0.0001,18.07441]
[1776936562986,35.95,77602.89,12.5,-0.82308,0.0001,18.07227]
[1776936563204,35.95,77602.89,12.5,-0.82308,0.0001,18.07227]
[1776936568700,35.94,77604.32,12.5,-0.82295,0.0001,18.08072]
[1776936568939,35.94,77604.32,12.5,-0.82295,0.0001,18.08072]
[1776936570270,35.94,77605.23,12.5,-0.82287,0.0001,18.08654]
[1776936570437,35.94,77604.3,12.5,-0.82296,0.0001,18.0801]
[1776936570502,35.94,77605.49,12.5,-0.82284,0.0001,18.08811]
[1776936573833,35.94,77604.99,12.5,-0.82293,0.0001,18.08012]
[1776936573938,35.94,77604.99,12.5,-0.82293,0.0001,18.08012]
[1776936575537,35.94,77609.7,12.5,-0.82246,0.0001,18.11201]
[1776936576888,35.94,77609.7,12.5,-0.82246,0.0001,18.11201]
[1776936576937,35.94,77609.7,12.5,-0.82246,0.0001,18.11201]
[1776936577037,35.94,77619.51,12.5,-0.82144,0.0001,18.17948]
[1776936578824,35.94,77622.29,12.5,-0.82115,0.0001,18.19873]
[1776936578942,35.94,77622.29,12.5,-0.82115,0.0001,18.19873]
[1776936579041,35.94,77622.67,12.5,-0.82112,0.0001,18.20094]
[1776936584600,35.93,77626.72,12.5,-0.82071,0.0001,18.22783]
[1776936588071,35.93,77628.87,12.5,-0.82049,0.0001,18.24231]
[1776936588201,35.93,77628.87,12.5,-0.82049,0.0001,18.24231]
[1776936593081,35.93,77629.81,12.5,-0.82041,0.0001,18.24786]
[1776936593188,35.93,77629.81,12.5,-0.82041,0.0001,18.24786]
[1776936593290,35.93,77629.7,12.5,-0.82043,0.0001,18.24673]
[1776936595706,35.93,77629.91,12.5,-0.82041,0.0001,18.248]
[1776936595939,35.93,77629.91,12.5,-0.82041,0.0001,18.248]
[1776936599334,35.93,77632.3,12.5,-0.82017,0.0001,18.26399]
[1776936599438,35.93,77635.9,12.5,-0.81979,0.0001,18.28871]
[1776936601719,35.93,77647.73,12.5,-0.81856,0.00011,18.3699]
[1776936603737,35.92,77651.5,12.5,-0.81817,0.00011,18.39539]
[1776936604743,35.92,77656.28,12.5,-0.81767,0.00011,18.42809]
[1776936606757,35.92,77660.96,12.5,-0.81719,0.00011,18.45984]
[1776936611442,35.92,77660.77,12.5,-0.81722,0.00011,18.45744]
[1776936611703,35.92,77660.77,12.5,-0.81722,0.00011,18.45744]
[1776936611792,35.92,77661.74,12.5,-0.81712,0.00011,18.46387]
[1776936616827,35.92,77670.75,12.5,-0.81619,0.00011,18.52451]
[1776936620854,35.91,77675.59,12.5,-0.81569,0.00011,18.55723]
[1776936625890,35.91,77677.74,12.5,-0.81548,0.00011,18.57096]
[1776936629976,35.91,77679.09,12.5,-0.81535,0.00011,18.57962]
[1776936630193,35.91,77679.09,12.5,-0.81535,0.00011,18.57962]
[1776936630292,35.91,77679.09,12.5,-0.81535,0.00011,18.57962]
[1776936630442,35.91,77680.23,12.5,-0.81523,0.00011,18.58726]
[1776936630925,35.91,77680.27,12.5,-0.81523,0.00011,18.58731]
[1776936634533,35.91,77676.91,12.5,-0.81563,0.00011,18.5594]
[1776936634693,35.91,77676.91,12.5,-0.81563,0.00011,18.5594]
[1776936639496,35.9,77673.89,12.5,-0.81597,0.00011,18.53745]
[1776936639590,35.9,77673.89,12.5,-0.81597,0.00011,18.53745]
[1776936639698,35.9,77673.89,12.5,-0.81597,0.00011,18.53745]
[1776936639987,35.9,77673.08,12.5,-0.81606,0.00011,18.53155]
[1776936641000,35.9,77673.08,12.5,-0.81606,0.00011,18.53155]
[1776936641192,35.9,77673.08,12.5,-0.81606,0.00011,18.53155]
[1776936641982,35.9,77675.54,12.5,-0.8158,0.00011,18.54825]
[1776936642190,35.9,77675.54,12.5,-0.8158,0.00011,18.54825]
[1776936642836,35.9,77677.91,12.5,-0.81555,0.00011,18.56431]
[1776936642941,35.9,77677.91,12.5,-0.81555,0.00011,18.56431]
[1776936643009,35.9,77676.9,12.5,-0.81566,0.00011,18.557]
[1776936644360,35.9,77676.9,12.5,-0.81566,0.00011,18.557]
[1776936644439,35.9,77679.05,12.5,-0.81544,0.00011,18.57166]
[1776936645990,35.9,77678.56,12.5,-0.81549,0.00011,18.56808]
[1776936646202,35.9,77678.56,12.5,-0.81549,0.00011,18.56808]
[1776936651237,35.9,77683.27,12.5,-0.81501,0.00011,18.59957]
[1776936651441,35.9,77684.06,12.5,-0.81493,0.00011,18.6048]
[1776936651532,35.9,77684.06,12.5,-0.81493,0.00011,18.6048]
[1776936651690,35.9,77684.06,12.5,-0.81493,0.00011,18.6048]
[1776936652072,35.9,77683.85,12.5,-0.81495,0.00011,18.60312]
[1776936657106,35.89,77688.19,12.5,-0.81451,0.00011,18.63187]
[1776936658625,35.89,77687.15,12.5,-0.81462,0.00011,18.62444]
[1776936658693,35.89,77687.15,12.5,-0.81462,0.00011,18.62444]
[1776936662272,35.89,77686.76,12.5,-0.81468,0.00011,18.62107]
[1776936662334,35.89,77686.76,12.5,-0.81468,0.00011,18.62107]
[1776936662442,35.89,77685.18,12.5,-0.81485,0.00011,18.60994]
[1776936663149,35.89,77685.36,12.5,-0.81483,0.00011,18.61097]
[1776936664722,35.89,77683.44,12.5,-0.81504,0.00011,18.59751]
[1776936664942,35.89,77683.44,12.5,-0.81504,0.00011,18.59751]
[1776936666328,35.89,77682.72,12.5,-0.81512,0.00011,18.59234]
[1776936666440,35.89,77683.6,12.5,-0.81503,0.00011,18.59823]
[1776936667179,35.89,77684.45,12.5,-0.81494,0.00011,18.60391]
[1776936670269,35.89,77686.03,12.5,-0.81478,0.00011,18.61441]
[1776936670439,35.89,77686.63,12.5,-0.81472,0.00011,18.61835]
[1776936671710,35.89,77686.18,12.5,-0.81477,0.00011,18.61503]
[1776936671936,35.89,77686.18,12.5,-0.81477,0.00011,18.61503]
[1776936672214,35.89,77686.22,12.5,-0.81477,0.00011,18.6151]
[1776936675768,35.89,77683.9,12.5,-0.81503,0.00011,18.59847]
[1776936675942,35.89,77683.9,12.5,-0.81503,0.00011,18.59847]
[1776936677691,35.89,77681.55,12.5,-0.81528,0.00011,18.5819]
[1776936677936,35.89,77681.55,12.5,-0.81528,0.00011,18.5819]
[1776936683290,35.88,77680.89,12.5,-0.81537,0.00011,18.57643]
[1776936683757,35.88,77680.89,12.5,-0.81537,0.00011,18.57643]
[1776936683762,35.88,77680.89,12.5,-0.81537,0.00011,18.57643]
[1776936683946,35.88,77680.89,12.5,-0.81537,0.00011,18.57643]
[1776936684298,35.88,77681.23,12.5,-0.81534,0.00011,18.57863]
[1776936686242,35.88,77681.57,12.5,-0.8153,0.00011,18.58084]
[1776936686436,35.88,77680.65,12.5,-0.8154,0.00011,18.57433]
[1776936690468,35.88,77682.22,12.5,-0.81524,0.00011,18.58461]
[1776936690549,35.88,77682.22,12.5,-0.81524,0.00011,18.58461]
[1776936690694,35.88,77682.22,12.5,-0.81524,0.00011,18.58461]
[1776936691347,35.88,77683.14,12.5,-0.81518,0.00011,18.58677]
[1776936693921,35.88,77682.87,12.5,-0.81521,0.00011,18.58458]
[1776936693942,35.88,77682.87,12.5,-0.81521,0.00011,18.58458]
[1776936694850,35.88,77683.76,12.5,-0.81512,0.00011,18.59058]
[1776936694952,35.88,77683.76,12.5,-0.81512,0.00011,18.59058]
[1776936695381,35.88,77683.32,12.5,-0.81517,0.00011,18.58737]
[1776936696388,35.88,77690.36,12.5,-0.81442,0.00011,18.63585]
[1776936698401,35.88,77693.87,12.5,-0.81405,0.00011,18.65963]
[1776936698649,35.88,77693.87,12.5,-0.81405,0.00011,18.65963]
[1776936698693,35.88,77693.87,12.5,-0.81405,0.00011,18.65963]
[1776936699271,35.88,77693.87,12.5,-0.81405,0.00011,18.65963]
[1776936699443,35.88,77694.78,12.5,-0.81396,0.00011,18.66567]
[1776936701321,35.88,77694.21,12.5,-0.81402,0.00011,18.66148]
[1776936701449,35.88,77693.1,12.5,-0.81415,0.00011,18.65356]
[1776936702821,35.88,77691.89,12.5,-0.81428,0.00011,18.64496]
[1776936702944,35.88,77691.89,12.5,-0.81428,0.00011,18.64496]
[1776936702981,35.87,77691.89,12.5,-0.81428,0.00011,18.64473]
[1776936703443,35.87,77685.8,12.5,-0.81493,0.00011,18.60266]
[1776936704902,35.87,77685.8,12.5,-0.81493,0.00011,18.60266]
[1776936704942,35.87,77685.8,12.5,-0.81493,0.00011,18.60266]
[1776936710489,35.87,77688.5,12.5,-0.81467,0.00011,18.62003]
[1776936713079,35.87,77688.57,12.5,-0.81466,0.00011,18.62031]
[1776936713132,35.87,77688.57,12.5,-0.81466,0.00011,18.62031]
[1776936713198,35.87,77688.57,12.5,-0.81466,0.00011,18.62031]
[1776936713233,35.87,77690.15,12.5,-0.8145,0.00011,18.6308]
[1776936718546,35.87,77690.97,12.5,-0.81443,0.00011,18.63534]
[1776936722610,35.87,77691.76,12.5,-0.81436,0.00011,18.64013]
[1776936722689,35.87,77691.76,12.5,-0.81436,0.00011,18.64013]
[1776936722790,35.87,77691.96,12.5,-0.81434,0.00011,18.64129]
[1776936728616,35.86,77691.89,12.5,-0.81437,0.00011,18.63953]
[1776936734040,35.86,77692.37,12.5,-0.81433,0.00011,18.64202]
[1776936734045,35.86,77692.37,12.5,-0.81433,0.00011,18.64202]
[1776936734195,35.86,77692.37,12.5,-0.81433,0.00011,18.64202]
[1776936734196,35.86,77692.37,12.5,-0.81433,0.00011,18.64161]
[1776936740701,35.86,77694.0,12.5,-0.81418,0.00011,18.65157]
[1776936743163,35.86,77694.28,12.5,-0.81415,0.00011,18.6533]
[1776936743169,35.86,77694.28,12.5,-0.81415,0.00011,18.6533]
[1776936743205,35.86,77694.28,12.5,-0.81415,0.00011,18.6533]
[1776936743307,35.86,77694.56,12.5,-0.81413,0.00011,18.65499]
[1776936748050,35.86,77693.49,12.5,-0.81424,0.00011,18.64751]
[1776936748194,35.86,77693.49,12.5,-0.81424,0.00011,18.64751]
[1776936748294,35.86,77693.2,12.5,-0.81428,0.00011,18.64546]
[1776936753792,35.86,77692.28,12.5,-0.8144,0.00011,18.635]
[1776936756425,35.86,77692.76,12.5,-0.81435,0.00011,18.63832]
[1776936756427,35.86,77692.76,12.5,-0.81435,0.00011,18.63832]
[1776936756435,35.86,77692.76,12.5,-0.81435,0.00011,18.63832]
[1776936756436,35.86,77692.48,12.5,-0.81438,0.00011,18.63638]
[1776936756814,35.86,77692.3,12.5,-0.8144,0.00011,18.63513]
[1776936761848,35.86,77692.25,12.5,-0.81441,0.00011,18.63478]
[1776936765266,35.86,77692.13,12.5,-0.81442,0.00011,18.63395]
[1776936765314,35.86,77692.13,12.5,-0.81442,0.00011,18.63395]
[1776936765436,35.86,77692.13,12.5,-0.81442,0.00011,18.63395]
[1776936765319,35.86,77692.06,12.5,-0.81443,0.00011,18.63347]
[1776936765878,35.86,77684.72,12.5,-0.81521,0.00011,18.58273]
[1776936770917,35.85,77686.29,12.5,-0.81506,0.00011,18.59294]
[1776936772535,35.85,77686.16,12.5,-0.81507,0.00011,18.59192]
[1776936772541,35.85,77686.16,12.5,-0.81507,0.00011,18.59192]
[1776936772702,35.85,77686.16,12.5,-0.81507,0.00011,18.59192]
[1776936772749,35.85,77686.16,12.5,-0.81507,0.00011,18.59179]
[1776936777966,35.85,77682.05,12.5,-0.81552,0.00011,18.56265]
[1776936781721,35.85,77681.15,12.5,-0.81562,0.00011,18.55611]
[1776936781728,35.85,77681.15,12.5,-0.81562,0.00011,18.55611]
[1776936781942,35.85,77681.15,12.5,-0.81562,0.00011,18.55611]
[1776936781994,35.85,77681.02,12.5,-0.81564,0.00011,18.55511]
[1776936787029,35.85,77681.34,12.5,-0.81561,0.00011,18.55681]
[1776936787956,35.85,77681.34,12.5,-0.81561,0.00011,18.55681]
[1776936788010,35.85,77681.34,12.5,-0.81561,0.00011,18.55681]
[1776936788192,35.85,77681.34,12.5,-0.81561,0.00011,18.55681]
[1776936788293,35.85,77681.67,12.5,-0.81558,0.00011,18.55898]
[1776936794079,35.85,77681.58,12.5,-0.8156,0.00011,18.55763]
[1776936799448,35.85,77681.69,12.5,-0.8156,0.00011,18.55788]
[1776936799496,35.85,77681.69,12.5,-0.8156,0.00011,18.55788]
[1776936799496,35.85,77681.37,12.5,-0.81563,0.00011,18.55554]
[1776936799689,35.85,77681.37,12.5,-0.81563,0.00011,18.55554]
[1776936800121,35.85,77681.08,12.5,-0.81567,0.00011,18.5534]
[1776936805156,35.84,77680.45,12.5,-0.81575,0.00011,18.54842]
[1776936806085,35.84,77680.45,12.5,-0.81575,0.00011,18.54842]
[1776936806140,35.84,77680.45,12.5,-0.81575,0.00011,18.54842]
[1776936806191,35.84,77680.45,12.5,-0.81575,0.00011,18.54842]
[1776936806292,35.84,77680.42,12.5,-0.81575,0.00011,18.54808]
[1776936812205,35.84,77680.33,12.5,-0.8158,0.00011,18.54265]
[1776936814328,35.84,77680.33,12.5,-0.8158,0.00011,18.54265]
[1776936814439,35.84,77680.33,12.5,-0.8158,0.00011,18.54265]
[1776936814471,35.84,77682.95,12.5,-0.81553,0.00011,18.56052]
[1776936814695,35.84,77682.95,12.5,-0.81553,0.00011,18.56052]
[1776936820261,35.84,77683.36,12.5,-0.8155,0.00011,18.56243]
[1776936823028,35.84,77683.41,12.5,-0.8155,0.00011,18.56248]
[1776936823084,35.84,77683.41,12.5,-0.8155,0.00011,18.56248]
[1776936823202,35.84,77683.41,12.5,-0.8155,0.00011,18.56248]
[1776936823282,35.84,77684.23,12.5,-0.81541,0.00011,18.56801]
[1776936828317,35.84,77684.69,12.5,-0.81537,0.00011,18.57042]
[1776936829317,35.84,77684.69,12.5,-0.81537,0.00011,18.57042]
[1776936829324,35.84,77684.69,12.5,-0.81537,0.00011,18.57042]
[1776936829456,35.84,77684.69,12.5,-0.81537,0.00011,18.57042]
[1776936829514,35.84,77689.51,12.5,-0.81486,0.00011,18.60379]
[1776936829696,35.84,77689.51,12.5,-0.81486,0.00011,18.60379]
[1776936835366,35.84,77692.89,12.5,-0.8145,0.00011,18.62697]
[1776936837380,35.84,77696.75,12.5,-0.81409,0.00011,18.65355]
[1776936837681,35.84,77696.75,12.5,-0.81409,0.00011,18.65355]
[1776936837733,35.84,77696.75,12.5,-0.81409,0.00011,18.65355]
[1776936837948,35.84,77696.75,12.5,-0.81409,0.00011,18.65355]
[1776936838387,35.84,77697.08,12.5,-0.81405,0.00011,18.65574]
[1776936843392,35.83,77694.79,12.5,-0.81431,0.00011,18.63949]
[1776936844435,35.83,77694.79,12.5,-0.81431,0.00011,18.63949]
[1776936844546,35.83,77694.79,12.5,-0.81431,0.00011,18.63949]
[1776936844536,35.83,77692.39,12.5,-0.81457,0.00011,18.62281]
[1776936844704,35.83,77692.39,12.5,-0.81457,0.00011,18.62281]
[1776936845437,35.83,77689.41,12.5,-0.81489,0.00011,18.60214]
[1776936849999,35.83,77688.4,12.5,-0.81499,0.00011,18.59505]
[1776936850129,35.83,77688.4,12.5,-0.81499,0.00011,18.59505]
[1776936850201,35.83,77688.4,12.5,-0.81499,0.00011,18.59505]
[1776936850471,35.83,77685.48,12.5,-0.81531,0.00011,18.57484]
[1776936852486,35.83,77680.95,12.5,-0.81579,0.00011,18.54353]
[1776936853493,35.83,77677.24,12.5,-0.81619,0.00011,18.51772]
[1776936854880,35.83,77676.58,12.5,-0.81626,0.00011,18.51305]
[1776936854886,35.83,77676.58,12.5,-0.81626,0.00011,18.51305]
[1776936855507,35.83,77676.11,12.5,-0.81631,0.00011,18.5097]
[1776936856452,35.83,77676.11,12.5,-0.81631,0.00011,18.5097]
[1776936856514,35.83,77676.43,12.5,-0.81628,0.00011,18.51183]
[1776936858528,35.83,77682.04,12.5,-0.81568,0.00011,18.55045]
[1776936859692,35.83,77684.66,12.5,-0.81541,0.00011,18.56844]
[1776936859697,35.83,77684.66,12.5,-0.81541,0.00011,18.56844]
[1776936859944,35.83,77684.66,12.5,-0.81541,0.00011,18.56844]
[1776936860543,35.83,77683.52,12.5,-0.81553,0.00011,18.56057]
[1776936862574,35.83,77685.83,12.5,-0.81528,0.00011,18.57658]
[1776936862557,35.83,77692.56,12.5,-0.81456,0.00011,18.62314]
[1776936862689,35.83,77692.56,12.5,-0.81456,0.00011,18.62314]
[1776936867591,35.83,77687.44,12.5,-0.81511,0.00011,18.58756]
[1776936867748,35.83,77687.44,12.5,-0.81511,0.00011,18.58756]
[1776936867937,35.83,77687.44,12.5,-0.81511,0.00011,18.58756]
[1776936868446,35.83,77687.44,12.5,-0.81511,0.00011,18.58756]
[1776936868599,35.83,77686.86,12.5,-0.81517,0.00011,18.58356]
[1776936868690,35.83,77686.86,12.5,-0.81517,0.00011,18.58356]
[1776936876133,35.83,77685.88,12.5,-0.81531,0.00011,18.57282]
[1776936876200,35.83,77685.88,12.5,-0.81531,0.00011,18.57282]
[1776936881690,35.83,77685.89,12.5,-0.8153,0.00011,18.57294]
[1776936885689,35.83,77685.47,12.5,-0.81535,0.00011,18.57001]
[1776936888451,35.83,77686.16,12.5,-0.81528,0.00011,18.57477]
[1776936888539,35.83,77685.82,12.5,-0.81531,0.00011,18.57239]
[1776936892440,35.83,77686.14,12.5,-0.81528,0.00011,18.57456]
[1776936892541,35.83,77685.89,12.5,-0.81531,0.00011,18.57279]
[1776936897802,35.83,77684.38,12.5,-0.81547,0.00011,18.56226]
[1776936901218,35.83,77684.22,12.5,-0.81549,0.00011,18.56115]
[1776936901438,35.83,77684.22,12.5,-0.81549,0.00011,18.56115]
[1776936901517,35.83,77683.51,12.5,-0.81556,0.00011,18.55623]
[1776936906865,35.83,77685.49,12.5,-0.81535,0.00011,18.56993]
[1776936911900,35.83,77684.97,12.5,-0.81541,0.00011,18.56634]
[1776936916439,35.83,77685.34,12.5,-0.81537,0.00011,18.56893]
[1776936916541,35.83,77684.96,12.5,-0.81541,0.00011,18.56633]
[1776936921970,35.83,77686.79,12.5,-0.81521,0.00011,18.57908]
[1776936927639,35.83,77685.8,12.5,-0.81531,0.00011,18.57229]
[1776936927702,35.83,77685.7,12.5,-0.81532,0.00011,18.57163]
[1776936928014,35.83,77684.1,12.5,-0.81549,0.00011,18.56059]
[1776936933049,35.83,77682.65,12.5,-0.81567,0.00011,18.54676]
[1776936935066,35.83,77679.01,12.5,-0.81606,0.00011,18.52168]
[1776936936073,35.83,77670.45,12.5,-0.81697,0.00011,18.46247]
[1776936937080,35.83,77666.7,12.5,-0.81737,0.00011,18.4364]
[1776936939094,35.83,77664.82,12.5,-0.81757,0.00011,18.42316]
[1776936940443,35.83,77664.82,12.5,-0.81757,0.00011,18.42316]
[1776936940531,35.83,77664.82,12.5,-0.81758,0.00011,18.42301]
[1776936946840,35.83,77665.05,12.5,-0.81755,0.00011,18.42463]
[1776936948449,35.83,77665.05,12.5,-0.81755,0.00011,18.42462]
[1776936948550,35.83,77665.35,12.5,-0.81752,0.00011,18.42669]
[1776936954198,35.83,77666.05,12.5,-0.81745,0.00011,18.4314]
[1776936958712,35.83,77666.05,12.5,-0.81745,0.00011,18.43123]
[1776936958940,35.83,77666.05,12.5,-0.81745,0.00011,18.43123]
[1776936959234,35.83,77666.24,12.5,-0.81743,0.00011,18.4325]
[1776936962255,35.83,77670.7,12.5,-0.81696,0.00011,18.46325]
[1776936963262,35.83,77674.52,12.5,-0.81656,0.00011,18.48961]
[1776936964269,35.83,77678.71,12.5,-0.81611,0.00011,18.5185]
[1776936969304,35.83,77678.62,12.5,-0.81613,0.00011,18.51712]
[1776936974339,35.83,77678.72,12.5,-0.81613,0.00011,18.51708]
[1776936979373,35.83,77682.75,12.5,-0.81571,0.00011,18.54427]
[1776936980381,35.83,77687.26,12.5,-0.81524,0.00011,18.57532]
[1776936985415,35.82,77687.47,12.5,-0.81523,0.00011,18.57576]
[1776936990451,35.82,77691.0,12.5,-0.81485,0.00011,18.60013]
[1776936993472,35.82,77695.28,12.5,-0.81443,0.00011,18.62561]
[1776936998508,35.82,77694.69,12.5,-0.81449,0.00011,18.62121]
[1776937003543,35.82,77692.41,12.5,-0.81474,0.00011,18.60508]
[1776937008578,35.82,77696.7,12.5,-0.81429,0.00011,18.63438]
[1776937013613,35.82,77694.97,12.5,-0.81448,0.00011,18.62188]
[1776937018648,35.82,77694.65,12.5,-0.81453,0.00011,18.61912]
[1776937023683,35.82,77693.68,12.5,-0.81464,0.00011,18.61185]
[1776937028718,35.82,77693.78,12.5,-0.81464,0.00011,18.61199]
[1776937033753,35.81,77690.34,12.5,-0.81501,0.00011,18.58767]
[1776937035767,35.81,77686.54,12.5,-0.81542,0.00011,18.56123]
[1776937040802,35.81,77686.33,12.5,-0.81545,0.00011,18.55927]
[1776937044830,35.81,77690.61,12.5,-0.81501,0.00011,18.58805]
[1776937049866,35.81,77690.19,12.5,-0.81506,0.00011,18.5847]
[1776937054901,35.81,77686.91,12.5,-0.81545,0.00011,18.5576]
[1776937059936,35.81,77687.24,12.5,-0.81542,0.00011,18.55955]
[1776937066985,35.81,77687.17,12.5,-0.81543,0.00011,18.55855]
[1776937072024,35.81,77684.55,12.5,-0.81572,0.00011,18.54005]
[1776937077058,35.8,77682.38,12.5,-0.81597,0.00011,18.52411]
[1776937082093,35.8,77682.35,12.5,-0.81598,0.00011,18.52308]
[1776937087128,35.8,77684.18,12.5,-0.8158,0.00011,18.53495]
[1776937092163,35.8,77683.55,12.5,-0.81588,0.00011,18.52981]
[1776937097198,35.8,77682.6,12.5,-0.81599,0.00011,18.52256]
[1776937102233,35.8,77683.94,12.5,-0.81586,0.00011,18.53123]
[1776937107268,35.79,77683.86,12.5,-0.81588,0.00011,18.53006]
[1776937114317,35.79,77683.36,12.5,-0.81597,0.00011,18.5217]
[1776937119351,35.79,77684.07,12.5,-0.8159,0.00011,18.52612]
[1776937124387,35.79,77682.64,12.5,-0.81606,0.00011,18.51576]
[1776937129422,35.79,77682.88,12.5,-0.81605,0.00011,18.51701]
[1776937134457,35.79,77682.08,12.5,-0.81614,0.00011,18.51109]
[1776937142513,35.79,77682.21,12.5,-0.81613,0.00011,18.51141]
[1776937147548,35.79,77682.74,12.5,-0.81608,0.00011,18.51472]
[1776937152583,35.78,77682.39,12.5,-0.81612,0.00011,18.51194]
[1776937157618,35.78,77685.43,12.5,-0.81581,0.00011,18.53259]
[1776937162653,35.78,77687.91,12.5,-0.81555,0.00011,18.54928]
[1776937169703,35.78,77688.03,12.5,-0.81554,0.00011,18.55014]
[1776937174738,35.78,77688.25,12.5,-0.81553,0.00011,18.54808]
[1776937179787,35.78,77688.43,12.5,-0.81551,0.00011,18.54981]
[1776937184808,35.79,77688.93,12.5,-0.81545,0.00011,18.55375]
[1776937189843,35.79,77694.56,12.5,-0.81484,0.00011,18.59322]
[1776937195885,35.79,77695.09,12.5,-0.81477,0.00011,18.59721]
[1776937197900,35.79,77704.01,12.5,-0.81381,0.00011,18.65907]
[1776937198906,35.79,77710.27,12.5,-0.81314,0.00011,18.70253]
[1776937200920,35.79,77711.38,12.5,-0.81302,0.00011,18.71037]
[1776937205955,35.79,77713.74,12.5,-0.81276,0.00011,18.72684]
[1776937210990,35.79,77714.78,12.5,-0.81265,0.00011,18.73398]
[1776937212802,35.79,77714.78,12.5,-0.81265,0.00011,18.73398]
[1776937214448,35.79,77715.78,12.5,-0.81254,0.00011,18.74081]
[1776937217798,35.79,77715.65,12.5,-0.81256,0.00011,18.73974]
[1776937219392,35.79,77717.14,12.5,-0.8124,0.00011,18.7499]
[1776937219437,35.79,77717.14,12.5,-0.8124,0.00011,18.7499]
[1776937223125,35.79,77725.02,12.5,-0.81155,0.00011,18.80386]
[1776937225139,35.79,77731.99,12.5,-0.8108,0.00011,18.85202]
[1776937229820,35.79,77730.59,12.5,-0.81095,0.00011,18.84223]
[1776937229943,35.79,77730.59,12.5,-0.81095,0.00011,18.84223]
[1776937235208,35.79,77730.97,12.5,-0.81094,0.00011,18.84064]
[1776937240586,35.79,77731.35,12.5,-0.8109,0.00011,18.84325]
[1776937240690,35.79,77731.35,12.5,-0.8109,0.00011,18.84325]
[1776937243176,35.79,77734.18,12.5,-0.81059,0.00011,18.8628]
[1776937243198,35.79,77734.18,12.5,-0.81059,0.00011,18.8628]
[1776937245441,35.79,77734.45,12.5,-0.81057,0.00011,18.86464]
[1776937245699,35.79,77734.45,12.5,-0.81057,0.00011,18.86464]
[1776937245785,35.79,77737.52,12.5,-0.81023,0.00011,18.88581]
[1776937247858,35.79,77738.35,12.5,-0.81014,0.00011,18.89154]
[1776937247948,35.79,77738.35,12.5,-0.81014,0.00011,18.89154]
[1776937252109,35.79,77741.58,12.5,-0.80979,0.00011,18.91363]
[1776937252202,35.79,77741.58,12.5,-0.80979,0.00011,18.91363]
[1776937255350,35.79,77751.69,12.5,-0.80869,0.00011,18.98311]
[1776937257364,35.79,77757.39,12.5,-0.80807,0.00011,19.02253]
[1776937259378,35.79,77762.7,12.5,-0.80749,0.00011,19.05912]
[1776937260446,35.79,77762.7,12.5,-0.80749,0.00011,19.05912]
[1776937260450,35.79,77762.86,12.5,-0.80747,0.00011,19.0602]
[1776937262440,35.79,77761.05,12.5,-0.80767,0.00011,19.04768]
[1776937262540,35.78,77759.22,12.5,-0.80787,0.00011,19.03494]
[1776937265421,35.78,77753.43,12.5,-0.80851,0.00011,18.99496]
[1776937267385,35.78,77751.44,12.5,-0.80873,0.00011,18.98106]
[1776937267456,35.78,77751.44,12.5,-0.80873,0.00011,18.98106]
[1776937269515,35.78,77751.28,12.5,-0.80875,0.00011,18.97965]
[1776937269699,35.78,77751.28,12.5,-0.80875,0.00011,18.97965]
[1776937275491,35.78,77750.67,12.5,-0.80883,0.00011,18.9743]
[1776937280526,35.78,77750.39,12.5,-0.80888,0.00011,18.97163]
[1776937285591,35.78,77750.83,12.5,-0.80884,0.00011,18.97407]
[1776937285706,35.78,77750.83,12.5,-0.80884,0.00011,18.97407]
[1776937285922,35.78,77751.62,12.5,-0.80876,0.00011,18.97936]
[1776937289060,35.78,77751.58,12.5,-0.80877,0.00011,18.9786]
[1776937289196,35.78,77751.58,12.5,-0.80877,0.00011,18.9786]
[1776937292609,35.77,77755.75,12.5,-0.80835,0.00011,19.0026]
[1776937293316,35.77,77755.75,12.5,-0.80835,0.00011,19.0026]
[1776937293447,35.77,77755.75,12.5,-0.80835,0.00011,19.0026]
[1776937295631,35.77,77760.39,12.5,-0.80785,0.00011,19.03394]
[1776937296638,35.77,77765.45,12.5,-0.8073,0.00011,19.06856]
[1776937298444,35.77,77767.66,12.5,-0.80706,0.00011,19.08365]
[1776937298652,35.77,77768.01,12.5,-0.80703,0.00011,19.08592]
[1776937299056,35.77,77768.01,12.5,-0.80703,0.00011,19.08592]
[1776937299224,35.77,77768.01,12.5,-0.80703,0.00011,19.08592]
[1776937300440,35.77,77769.03,12.5,-0.80692,0.00011,19.0928]
[1776937300670,35.77,77770.25,12.5,-0.80678,0.00011,19.10121]
[1776937301841,35.77,77770.25,12.5,-0.80678,0.00011,19.10121]
[1776937301942,35.77,77770.25,12.5,-0.80678,0.00011,19.10121]
[1776937307719,35.77,77773.5,12.5,-0.80642,0.00011,19.12355]
[1776937311747,35.77,77781.47,12.5,-0.80555,0.00011,19.17828]
[1776937314584,35.77,77783.22,12.5,-0.80536,0.00011,19.19014]
[1776937314698,35.77,77783.22,12.5,-0.80536,0.00011,19.19014]
[1776937318395,35.77,77783.2,12.5,-0.80537,0.00011,19.18961]
[1776937318443,35.77,77783.2,12.5,-0.80537,0.00011,19.18961]
[1776937320811,35.77,77772.73,12.5,-0.80653,0.00011,19.11732]
[1776937322824,35.77,77764.7,12.5,-0.80741,0.00011,19.06176]
[1776937324178,35.77,77764.74,12.5,-0.80741,0.00011,19.06194]
[1776937324201,35.77,77764.74,12.5,-0.80741,0.00011,19.06194]
[1776937324447,35.77,77764.74,12.5,-0.80741,0.00011,19.06194]
[1776937324838,35.77,77764.8,12.5,-0.8074,0.00011,19.06227]
[1776937326930,35.77,77764.27,12.5,-0.80746,0.00011,19.05853]
[1776937326936,35.77,77764.27,12.5,-0.80746,0.00011,19.05853]
[1776937326969,35.77,77764.11,12.5,-0.80748,0.00011,19.05734]
[1776937332433,35.77,77762.41,12.5,-0.80768,0.00011,19.04525]
[1776937332694,35.77,77762.41,12.5,-0.80768,0.00011,19.04525]
[1776937337929,35.77,77762.29,12.5,-0.8077,0.00011,19.04397]
[1776937342964,35.76,77761.05,12.5,-0.80784,0.00011,19.03507]
[1776937343634,35.76,77761.05,12.5,-0.80784,0.00011,19.03507]
[1776937343697,35.76,77761.05,12.5,-0.80784,0.00011,19.03507]
[1776937345417,35.76,77761.43,12.5,-0.8078,0.00011,19.03755]
[1776937345435,35.76,77761.43,12.5,-0.8078,0.00011,19.03755]
[1776937345985,35.76,77762.32,12.5,-0.8077,0.00011,19.04361]
[1776937347378,35.76,77763.37,12.5,-0.80759,0.00011,19.05077]
[1776937347452,35.76,77763.37,12.5,-0.80759,0.00011,19.05077]
[1776937350712,35.76,77764.98,12.5,-0.80742,0.00011,19.06155]
[1776937350939,35.76,77764.98,12.5,-0.80742,0.00011,19.06155]
[1776937355970,35.76,77764.6,12.5,-0.8075,0.00011,19.05428]
[1776937356194,35.76,77764.45,12.5,-0.80752,0.00011,19.05312]
[1776937357115,35.76,77764.63,12.5,-0.8075,0.00011,19.05423]
[1776937357200,35.76,77764.63,12.5,-0.8075,0.00011,19.05423]
[1776937358069,35.76,77765.27,12.5,-0.80743,0.00011,19.0585]
[1776937358784,35.76,77765.27,12.5,-0.80743,0.00011,19.0585]
[1776937358936,35.76,77765.27,12.5,-0.80743,0.00011,19.0585]
[1776937364111,35.76,77768.68,12.5,-0.80707,0.00011,19.08107]
[1776937366614,35.76,77770.38,12.5,-0.80689,0.00011,19.0926]
[1776937366696,35.76,77770.38,12.5,-0.80689,0.00011,19.0926]
[1776937366716,35.76,77777.49,12.5,-0.80611,0.00011,19.14109]
[1776937368139,35.76,77770.6,12.5,-0.80688,0.00011,19.09337]
[1776937369145,35.76,77761.91,12.5,-0.80783,0.00011,19.0333]
[1776937371160,35.76,77761.41,12.5,-0.80789,0.00011,19.02961]
[1776937372132,35.76,77761.41,12.5,-0.80789,0.00011,19.02961]
[1776937372193,35.76,77761.41,12.5,-0.80789,0.00011,19.02961]
[1776937375838,35.75,77764.61,12.5,-0.80755,0.00011,19.05132]
[1776937375942,35.75,77764.61,12.5,-0.80755,0.00011,19.05132]
[1776937378301,35.75,77767.11,12.5,-0.80728,0.00011,19.0681]
[1776937378440,35.75,77767.11,12.5,-0.80728,0.00011,19.0681]
[1776937380253,35.75,77768.76,12.5,-0.8071,0.00011,19.07911]
[1776937380436,35.75,77768.76,12.5,-0.8071,0.00011,19.07911]
[1776937380541,35.75,77768.86,12.5,-0.8071,0.00011,19.07961]
[1776937386472,35.75,77770.45,12.5,-0.80694,0.00011,19.08958]
[1776937386693,35.75,77770.45,12.5,-0.80694,0.00011,19.08958]
[1776937390888,35.75,77770.73,12.5,-0.80692,0.00011,19.09073]
[1776937390939,35.75,77770.73,12.5,-0.80692,0.00011,19.09073]
[1776937391972,35.75,77771.74,12.5,-0.80682,0.00011,19.0973]
[1776937392059,35.75,77771.98,12.5,-0.80679,0.00011,19.09875]
[1776937392195,35.75,77771.98,12.5,-0.80679,0.00011,19.09875]
[1776937395328,35.75,77776.92,12.5,-0.80626,0.00011,19.13216]
[1776937396657,35.75,77776.92,12.5,-0.80626,0.00011,19.13216]
[1776937396692,35.75,77776.92,12.5,-0.80626,0.00011,19.13216]
[1776937404394,35.74,77777.34,12.5,-0.80625,0.00011,19.13293]
[1776937406408,35.74,77767.0,12.5,-0.80739,0.00011,19.06127]
[1776937408108,35.74,77767.0,12.5,-0.80739,0.00011,19.06127]
[1776937408216,35.74,77765.7,12.5,-0.80754,0.00011,19.05217]
[1776937410618,35.74,77765.44,12.5,-0.80757,0.00011,19.05013]
[1776937410692,35.74,77765.44,12.5,-0.80757,0.00011,19.05013]
[1776937410785,35.74,77765.4,12.5,-0.80758,0.00011,19.0496]
[1776937414366,35.74,77765.92,12.5,-0.80756,0.00011,19.04889]
[1776937414440,35.74,77765.92,12.5,-0.80756,0.00011,19.04889]
[1776937419500,35.73,77766.55,12.5,-0.8075,0.00011,19.0524]
[1776937423486,35.73,77766.44,12.5,-0.80752,0.00011,19.05119]
[1776937423556,35.73,77766.44,12.5,-0.80752,0.00011,19.05119]
[1776937423693,35.73,77766.44,12.5,-0.80752,0.00011,19.05119]
[1776937423716,35.73,77765.83,12.5,-0.80759,0.00011,19.04667]
[1776937426549,35.73,77760.82,12.5,-0.80815,0.00011,19.01181]
[1776937427685,35.73,77760.82,12.5,-0.80815,0.00011,19.01181]
[1776937427942,35.73,77760.82,12.5,-0.80815,0.00011,19.01181]
[1776937429321,35.73,77760.17,12.5,-0.80822,0.00011,19.00709]
[1776937429436,35.73,77760.17,12.5,-0.80822,0.00011,19.00709]
[1776937429538,35.73,77760.17,12.5,-0.80823,0.00011,19.0068]
[1776937434605,35.73,77759.65,12.5,-0.8083,0.00011,19.00208]
[1776937438919,35.73,77760.41,12.5,-0.80823,0.00011,19.00686]
[1776937438940,35.73,77760.41,12.5,-0.80823,0.00011,19.00686]
[1776937444675,35.73,77757.84,12.5,-0.80852,0.00011,18.98829]
[1776937446138,35.73,77757.84,12.5,-0.80852,0.00011,18.98829]
[1776937446195,35.73,77757.84,12.5,-0.80852,0.00011,18.98829]
[1776937445682,35.72,77753.04,12.5,-0.80905,0.00011,18.95479]
[1776937447871,35.72,77753.75,12.5,-0.80898,0.00011,18.95939]
[1776937447937,35.72,77753.75,12.5,-0.80898,0.00011,18.95939]
[1776937447972,35.72,77753.91,12.5,-0.80897,0.00011,18.96018]
[1776937454745,35.72,77753.21,12.5,-0.80908,0.00011,18.95321]
[1776937459780,35.71,77754.7,12.5,-0.80894,0.00011,18.96202]
[1776937460416,35.71,77754.7,12.5,-0.80894,0.00011,18.96202]
[1776937460448,35.71,77754.7,12.5,-0.80894,0.00011,18.96202]
[1776937465822,35.71,77754.96,12.5,-0.80894,0.00011,18.96202]
[1776937472872,35.71,77754.1,12.5,-0.8091,0.00011,18.95002]
[1776937474673,35.7,77754.25,12.5,-0.80909,0.00011,18.95078]
[1776937474690,35.7,77754.25,12.5,-0.80909,0.00011,18.95078]
[1776937476595,35.7,77754.11,12.5,-0.80911,0.00011,18.94926]
[1776937476691,35.7,77754.11,12.5,-0.80911,0.00011,18.94926]
[1776937476900,35.7,77754.71,12.5,-0.80905,0.00011,18.95313]
[1776937481935,35.7,77751.02,12.5,-0.80948,0.00011,18.92629]
[1776937482259,35.7,77751.02,12.5,-0.80948,0.00011,18.92629]
[1776937482335,35.7,77751.02,12.5,-0.80948,0.00011,18.92629]
[1776937487977,35.7,77749.97,12.5,-0.80961,0.00011,18.91764]
[1776937490995,35.7,77750.3,12.5,-0.80958,0.00011,18.9197]
[1776937491203,35.7,77750.3,12.5,-0.80958,0.00011,18.9197]
[1776937493196,35.69,77752.47,12.5,-0.80936,0.00011,18.93404]
[1776937493436,35.69,77752.47,12.5,-0.80936,0.00011,18.93404]
[1776937493537,35.69,77752.47,12.5,-0.80936,0.00011,18.9338]
[1776937498009,35.69,77752.52,12.5,-0.80937,0.00011,18.93322]
[1776937498188,35.69,77752.52,12.5,-0.80937,0.00011,18.93322]
[1776937504092,35.69,77751.74,12.5,-0.80948,0.00011,18.92623]
[1776937507692,35.69,77750.2,12.5,-0.80966,0.00011,18.91492]
[1776937507938,35.69,77750.2,12.5,-0.80966,0.00011,18.91492]
[1776937509345,35.68,77749.91,12.5,-0.8097,0.00011,18.91249]
[1776937509437,35.68,77749.91,12.5,-0.8097,0.00011,18.91249]
[1776937510137,35.68,77750.03,12.5,-0.80969,0.00011,18.91312]
[1776937515172,35.68,77750.16,12.5,-0.80969,0.00011,18.91296]
[1776937520206,35.68,77751.32,12.5,-0.80958,0.00011,18.91992]
[1776937520943,35.68,77751.32,12.5,-0.80958,0.00011,18.91992]
[1776937521194,35.68,77751.32,12.5,-0.80958,0.00011,18.91992]
[1776937524883,35.68,77752.45,12.5,-0.80947,0.00011,18.92685]
[1776937524948,35.68,77752.45,12.5,-0.80947,0.00011,18.92685]
[1776937525242,35.68,77751.72,12.5,-0.80956,0.00011,18.92157]
[1776937529900,35.68,77751.33,12.5,-0.8096,0.00011,18.91865]
[1776937529936,35.68,77751.33,12.5,-0.8096,0.00011,18.91865]
[1776937535314,35.67,77751.47,12.5,-0.80965,0.00011,18.91361]
[1776937538335,35.67,77765.07,12.5,-0.80817,0.00011,19.00724]
[1776937540062,35.67,77765.07,12.5,-0.80817,0.00011,19.00724]
[1776937540273,35.67,77764.11,12.5,-0.80827,0.00011,19.00042]
[1776937541444,35.67,77762.36,12.5,-0.80847,0.00011,18.98832]
[1776937543177,35.67,77761.54,12.5,-0.80856,0.00011,18.98258]
[1776937543193,35.67,77761.54,12.5,-0.80856,0.00011,18.98258]
[1776937543279,35.67,77761.15,12.5,-0.8086,0.00011,18.97977]
[1776937547370,35.67,77759.54,12.5,-0.80878,0.00011,18.9685]
[1776937547442,35.67,77759.54,12.5,-0.80878,0.00011,18.9685]
[1776937549136,35.67,77758.79,12.5,-0.80887,0.00011,18.96318]
[1776937549177,35.67,77738.12,12.5,-0.81113,0.00011,18.82003]
[1776937549413,35.67,77721.53,12.5,-0.81293,0.00011,18.70501]
[1776937550420,35.67,77717.18,12.5,-0.8134,0.00011,18.67488]
[1776937552011,35.67,77717.18,12.5,-0.8134,0.00011,18.67488]
[1776937556479,35.67,77707.44,12.5,-0.81444,0.00011,18.60748]
[1776937557485,35.67,77701.09,12.5,-0.81513,0.00011,18.56335]
[1776937561513,35.67,77694.96,12.5,-0.8158,0.00011,18.5201]
[1776937565541,35.67,77695.03,12.5,-0.8158,0.00011,18.52015]
[1776937567555,35.67,77700.74,12.5,-0.81519,0.00011,18.55959]
[1776937570002,35.67,77700.9,12.5,-0.81517,0.00011,18.56053]
[1776937570194,35.67,77700.9,12.5,-0.81517,0.00011,18.56053]
[1776937573561,35.66,77696.94,12.5,-0.81561,0.00011,18.53242]
[1776937573691,35.66,77696.94,12.5,-0.81561,0.00011,18.53242]
[1776937579639,35.66,77693.27,12.5,-0.81601,0.00011,18.50615]
[1776937581784,35.66,77693.27,12.5,-0.81601,0.00011,18.50615]
[1776937581941,35.66,77693.27,12.5,-0.81601,0.00011,18.50615]
[1776937582042,35.66,77693.37,12.5,-0.81601,0.00011,18.50658]
[1776937586761,35.66,77693.35,12.5,-0.81601,0.00011,18.50644]
[1776937586943,35.66,77693.35,12.5,-0.81601,0.00011,18.50644]
[1776937592024,35.66,77693.72,12.5,-0.81598,0.00011,18.50843]
[1776937592191,35.66,77693.72,12.5,-0.81598,0.00011,18.50843]
[1776937596258,35.66,77689.07,12.5,-0.81651,0.00011,18.47193]
[1776937596289,35.66,77688.98,12.5,-0.81652,0.00011,18.47131]
[1776937596438,35.66,77688.98,12.5,-0.81652,0.00011,18.47131]
[1776937596698,35.66,77688.98,12.5,-0.81652,0.00011,18.47131]
[1776937601795,35.66,77689.11,12.5,-0.8165,0.00011,18.47225]
[1776937606830,35.66,77688.53,12.5,-0.81655,0.00011,18.46923]
[1776937609851,35.66,77682.95,12.5,-0.81714,0.00011,18.43086]
[1776937614886,35.66,77682.9,12.5,-0.81714,0.00011,18.43085]
[1776937619922,35.67,77673.65,12.5,-0.81812,0.00011,18.36679]
[1776937621936,35.67,77668.79,12.5,-0.81863,0.00011,18.33325]
[1776937626971,35.67,77666.7,12.5,-0.81884,0.00011,18.31963]
[1776937632006,35.67,77665.92,12.5,-0.81891,0.00011,18.31518]
[1776937634020,35.67,77657.18,12.5,-0.81983,0.00011,18.2546]
[1776937636298,35.67,77653.01,12.5,-0.82027,0.00011,18.2257]
[1776937636321,35.67,77625.36,12.5,-0.82318,0.0001,18.03286]
[1776937637058,35.67,77622.71,12.5,-0.82345,0.0001,18.01443]
[1776937638066,35.67,77616.41,12.5,-0.82411,0.0001,17.97059]
[1776937638977,35.67,77616.41,12.5,-0.82411,0.0001,17.97059]
[1776937642094,35.67,77624.08,12.5,-0.82329,0.0001,18.02507]
[1776937646845,35.68,77625.34,12.5,-0.82315,0.0001,18.03457]
[1776937647129,35.68,77616.21,12.5,-0.8241,0.0001,17.97101]
[1776937649143,35.68,77615.01,12.5,-0.82422,0.0001,17.96314]
[1776937650244,35.68,77615.01,12.5,-0.82422,0.0001,17.96314]
[1776937656192,35.68,77612.66,12.5,-0.82446,0.0001,17.94454]
[1776937659213,35.68,77607.96,12.5,-0.82494,0.0001,17.91254]
[1776937661070,35.68,77608.05,12.5,-0.82493,0.0001,17.91347]
[1776937666269,35.69,77611.11,12.5,-0.82458,0.0001,17.93655]
[1776937666892,35.69,77611.11,12.5,-0.82458,0.0001,17.93655]
[1776937666939,35.69,77611.11,12.5,-0.82458,0.0001,17.93655]
[1776937667269,35.69,77610.42,12.5,-0.82465,0.0001,17.93202]
[1776937672304,35.69,77610.6,12.5,-0.82461,0.0001,17.93473]
[1776937677339,35.69,77608.1,12.5,-0.82485,0.0001,17.91859]
[1776937682373,35.7,77608.01,12.5,-0.82485,0.0001,17.91865]
[1776937683381,35.7,77599.86,12.5,-0.82569,0.0001,17.8619]
[1776937684412,35.7,77599.86,12.5,-0.82569,0.0001,17.8619]
[1776937684388,35.7,77592.19,12.5,-0.82648,0.0001,17.80837]
[1776937685397,35.7,77576.69,12.5,-0.82808,0.0001,17.7001]
[1776937685980,35.7,77576.69,12.5,-0.82808,0.0001,17.7001]
[1776937686403,35.7,77570.0,12.5,-0.82877,0.0001,17.65365]
[1776937688937,35.7,77569.81,12.5,-0.82878,0.0001,17.65283]
[1776937694460,35.7,77569.15,12.5,-0.82882,0.0001,17.64963]
[1776937695466,35.7,77574.53,12.5,-0.82827,0.0001,17.68743]
[1776937700503,35.7,77574.15,12.5,-0.8283,0.0001,17.6855]
[1776937705538,35.7,77576.73,12.5,-0.82802,0.0001,17.70411]
[1776937707967,35.7,77577.88,12.5,-0.8279,0.0001,17.71223]
[1776937708196,35.7,77577.88,12.5,-0.8279,0.0001,17.71223]
[1776937708258,35.7,77577.74,12.5,-0.82791,0.0001,17.7114]
[1776937709569,35.71,77592.32,12.5,-0.82641,0.0001,17.81345]
[1776937710576,35.71,77598.22,12.5,-0.8258,0.0001,17.85461]
[1776937711583,35.71,77604.13,12.5,-0.82521,0.0001,17.8919]
[1776937716618,35.71,77608.27,12.5,-0.82477,0.0001,17.92154]
[1776937721653,35.71,77608.25,12.5,-0.82476,0.0001,17.92251]
[1776937727695,35.71,77608.55,12.5,-0.8247,0.0001,17.92592]
[1776937729710,35.71,77613.6,12.5,-0.82417,0.0001,17.96154]
[1776937733406,35.71,77616.25,12.5,-0.82389,0.0001,17.98034]
[1776937734750,35.71,77631.09,12.5,-0.82233,0.0001,18.08419]
[1776937735757,35.71,77637.32,12.5,-0.82168,0.00011,18.12761]
[1776937737439,35.71,77637.32,12.5,-0.82168,0.00011,18.12761]
[1776937740792,35.71,77645.86,12.5,-0.82078,0.00011,18.18684]
[1776937741799,35.71,77652.77,12.5,-0.82006,0.00011,18.23485]
[1776937746834,35.71,77653.9,12.5,-0.81995,0.00011,18.24193]
[1776937748073,35.71,77653.9,12.5,-0.81995,0.00011,18.24193]
[1776937749854,35.71,77661.24,12.5,-0.81918,0.00011,18.29248]
[1776937750862,35.71,77669.16,12.5,-0.81834,0.00011,18.34756]
[1776937752876,35.71,77671.5,12.5,-0.81809,0.00011,18.36386]
[1776937757911,35.71,77668.84,12.5,-0.81837,0.00011,18.34568]
[1776937759925,35.71,77659.32,12.5,-0.81937,0.00011,18.27962]
[1776937761940,35.71,77659.12,12.5,-0.81939,0.00011,18.2785]
[1776937766974,35.71,77656.02,12.5,-0.81971,0.00011,18.25766]
[1776937772059,35.72,77655.62,12.5,-0.81974,0.00011,18.2553]
[1776937772159,35.72,77645.31,12.5,-0.82086,0.00011,18.17978]
[1776937773018,35.72,77633.85,12.5,-0.82207,0.0001,18.09976]
[1776937774025,35.72,77633.56,12.5,-0.8221,0.0001,18.09762]
[1776937775295,35.72,77633.56,12.5,-0.8221,0.0001,18.09762]
[1776937775327,35.72,77634.92,12.5,-0.82196,0.00011,18.10708]
[1776937781076,35.71,77642.15,12.5,-0.8212,0.00011,18.15716]
[1776937782082,35.71,77647.94,12.5,-0.82059,0.00011,18.19746]
[1776937783089,35.71,77654.72,12.5,-0.81987,0.00011,18.24473]
[1776937786112,35.71,77655.03,12.5,-0.81984,0.00011,18.24683]
[1776937790139,35.71,77649.91,12.5,-0.82038,0.00011,18.21103]
[1776937791956,35.71,77649.91,12.5,-0.82038,0.00011,18.21103]
[1776937792191,35.71,77649.91,12.5,-0.82038,0.00011,18.21103]
[1776937792292,35.71,77649.89,12.5,-0.82039,0.00011,18.21085]
[1776937796282,35.71,77646.89,12.5,-0.8207,0.00011,18.18994]
[1776937802223,35.71,77642.63,12.5,-0.82117,0.00011,18.15942]
[1776937804237,35.71,77635.13,12.5,-0.82196,0.00011,18.10679]
[1776937806828,35.71,77636.14,12.5,-0.82186,0.00011,18.11364]
[1776937806946,35.71,77636.14,12.5,-0.82186,0.00011,18.11364]
[1776937807258,35.71,77635.08,12.5,-0.82197,0.00011,18.10626]
[1776937812293,35.71,77633.78,12.5,-0.82211,0.0001,18.09663]
[1776937815314,35.71,77627.93,12.5,-0.82273,0.0001,18.05561]
[1776937820349,35.71,77627.36,12.5,-0.8228,0.0001,18.05143]
[1776937825384,35.71,77621.46,12.5,-0.82341,0.0001,18.0102]
[1776937827397,35.71,77615.29,12.5,-0.82406,0.0001,17.96726]
[1776937830419,35.71,77619.87,12.5,-0.82357,0.0001,17.99944]
[1776937835456,35.71,77620.3,12.5,-0.82355,0.0001,17.99871]
[1776937840490,35.71,77616.62,12.5,-0.82393,0.0001,17.97345]
[1776937845526,35.71,77617.9,12.5,-0.82379,0.0001,17.98298]
[1776937850561,35.71,77620.13,12.5,-0.82355,0.0001,17.99907]
[1776937855596,35.71,77620.17,12.5,-0.82354,0.0001,17.99991]
[1776937860631,35.72,77624.8,12.5,-0.82304,0.0001,18.03269]
[1776937865666,35.72,77621.02,12.5,-0.82343,0.0001,18.00676]
[1776937867680,35.72,77615.47,12.5,-0.82401,0.0001,17.96827]
[1776937872717,35.72,77614.74,12.5,-0.82407,0.0001,17.96393]
[1776937877752,35.72,77612.61,12.5,-0.82429,0.0001,17.94968]
[1776937882787,35.72,77619.28,12.5,-0.82358,0.0001,17.99684]
[1776937887822,35.72,77626.78,12.5,-0.82279,0.0001,18.04953]
[1776937891850,35.72,77630.52,12.5,-0.82242,0.0001,18.0718]
[1776937896885,35.72,77628.28,12.5,-0.82265,0.0001,18.05653]
[1776937901921,35.73,77625.49,12.5,-0.82294,0.0001,18.03755]
[1776937906956,35.73,77624.54,12.5,-0.82303,0.0001,18.03151]
[1776937911991,35.73,77623.73,12.5,-0.8231,0.0001,18.02649]
[1776937917026,35.73,77626.75,12.5,-0.82278,0.0001,18.04816]
[1776937919835,35.73,77623.47,12.5,-0.82312,0.0001,18.02552]
[1776937925082,35.73,77644.98,12.5,-0.82085,0.00011,18.17602]
[1776937926089,35.73,77654.96,12.5,-0.81979,0.00011,18.24557]
[1776937927096,35.73,77656.81,12.5,-0.8196,0.00011,18.25846]
[1776937929951,35.73,77656.7,12.5,-0.81961,0.00011,18.2577]
[1776937935153,35.73,77659.26,12.5,-0.81934,0.00011,18.27537]
[1776937936977,35.73,77659.21,12.5,-0.81935,0.00011,18.2748]
[1776937937193,35.73,77659.21,12.5,-0.81935,0.00011,18.2748]
[1776937937215,35.73,77659.15,12.5,-0.81936,0.00011,18.27415]
[1776937942835,35.73,77659.65,12.5,-0.81932,0.00011,18.27648]
[1776937942941,35.73,77659.65,12.5,-0.81932,0.00011,18.27648]
[1776937946679,35.73,77658.89,12.5,-0.81941,0.00011,18.2705]
[1776937946692,35.73,77658.89,12.5,-0.81941,0.00011,18.2705]
[1776937946778,35.72,77658.74,12.5,-0.81944,0.00011,18.269]
[1776937952286,35.72,77655.21,12.5,-0.81986,0.00011,18.23923]
[1776937957242,35.72,77658.12,12.5,-0.81956,0.00011,18.25895]
[1776937957353,35.72,77658.12,12.5,-0.81956,0.00011,18.25895]
[1776937957440,35.72,77658.12,12.5,-0.81956,0.00011,18.25895]
[1776937957455,35.72,77654.67,12.5,-0.81993,0.00011,18.23467]
[1776937963365,35.72,77650.72,12.5,-0.82036,0.00011,18.20622]
[1776937966258,35.72,77650.83,12.5,-0.82036,0.00011,18.20661]
[1776937966390,35.72,77650.83,12.5,-0.82036,0.00011,18.20661]
[1776937966444,35.72,77650.83,12.5,-0.82036,0.00011,18.20661]
[1776937966545,35.72,77651.06,12.5,-0.82034,0.00011,18.20782]
[1776937972429,35.71,77651.57,12.5,-0.8203,0.00011,18.21014]
[1776937973495,35.71,77651.57,12.5,-0.8203,0.00011,18.21014]
[1776937973699,35.71,77651.57,12.5,-0.8203,0.00011,18.21014]
[1776937973592,35.71,77651.32,12.5,-0.82033,0.00011,18.20818]
[1776937975573,35.71,77654.58,12.5,-0.81999,0.00011,18.23085]
[1776937975692,35.71,77654.58,12.5,-0.81999,0.00011,18.23085]
[1776937978454,35.71,77659.3,12.5,-0.81949,0.00011,18.26345]
[1776937978691,35.71,77659.3,12.5,-0.81949,0.00011,18.26345]
[1776937981491,35.71,77665.18,12.5,-0.81888,0.00011,18.30392]
[1776937985520,35.71,77669.65,12.5,-0.81841,0.00011,18.33436]
[1776937986939,35.71,77670.7,12.5,-0.8183,0.00011,18.34148]
[1776937987047,35.71,77670.7,12.5,-0.8183,0.00011,18.34148]
[1776937987206,35.71,77670.7,12.5,-0.8183,0.00011,18.34148]
[1776937987534,35.71,77670.88,12.5,-0.81829,0.00011,18.34254]
[1776937992569,35.71,77669.6,12.5,-0.81844,0.00011,18.33269]
[1776937993552,35.71,77669.6,12.5,-0.81844,0.00011,18.33269]
[1776937993635,35.71,77669.6,12.5,-0.81844,0.00011,18.33269]
[1776937993699,35.71,77669.6,12.5,-0.81844,0.00011,18.33269]
[1776937993690,35.71,77668.08,12.5,-0.8186,0.00011,18.32195]
[1776937997604,35.71,77662.79,12.5,-0.81917,0.00011,18.28452]
[1776938000230,35.7,77659.3,12.5,-0.81955,0.00011,18.25998]
[1776938000405,35.7,77659.3,12.5,-0.81955,0.00011,18.25998]
[1776938000444,35.7,77659.3,12.5,-0.81955,0.00011,18.25998]
[1776938000506,35.7,77659.3,12.5,-0.81955,0.00011,18.25986]
[1776938005659,35.7,77660.68,12.5,-0.81941,0.00011,18.26888]
[1776938008761,35.7,77659.79,12.5,-0.81951,0.00011,18.26244]
[1776938008869,35.7,77659.77,12.5,-0.81951,0.00011,18.26218]
[1776938008941,35.7,77659.77,12.5,-0.81951,0.00011,18.26218]
[1776938009688,35.7,77660.37,12.5,-0.81945,0.00011,18.26624]
[1776938010598,35.7,77660.37,12.5,-0.81945,0.00011,18.26624]
[1776938010699,35.7,77660.37,12.5,-0.81945,0.00011,18.26624]
[1776938015730,35.7,77661.27,12.5,-0.8194,0.00011,18.26772]
[1776938017744,35.7,77654.96,12.5,-0.82007,0.00011,18.22355]
[1776938019764,35.7,77655.73,12.5,-0.81999,0.00011,18.22884]
[1776938019823,35.7,77655.66,12.5,-0.82,0.00011,18.22827]
[1776938019943,35.7,77655.66,12.5,-0.82,0.00011,18.22827]
[1776938020764,35.7,77655.41,12.5,-0.82003,0.00011,18.22646]
[1776938025800,35.7,77655.41,12.5,-0.82003,0.00011,18.22608]
[1776938027495,35.7,77655.41,12.5,-0.82003,0.00011,18.22608]
[1776938027692,35.7,77655.41,12.5,-0.82003,0.00011,18.22608]
[1776938027757,35.7,77655.41,12.5,-0.82003,0.00011,18.22608]
[1776938027721,35.7,77654.69,12.5,-0.82012,0.00011,18.22061]
[1776938027939,35.7,77654.69,12.5,-0.82012,0.00011,18.22061]
[1776938033855,35.69,77656.32,12.5,-0.81997,0.00011,18.23057]
[1776938037563,35.69,77656.76,12.5,-0.81993,0.00011,18.23316]
[1776938037691,35.69,77656.76,12.5,-0.81993,0.00011,18.23316]
[1776938037762,35.69,77656.76,12.5,-0.81993,0.00011,18.23316]
[1776938037789,35.69,77655.66,12.5,-0.82005,0.00011,18.22502]
[1776938037938,35.69,77655.66,12.5,-0.82005,0.00011,18.22502]
[1776938042919,35.69,77650.29,12.5,-0.82064,0.00011,18.18648]
[1776938044301,35.69,77650.29,12.5,-0.82064,0.00011,18.18648]
[1776938044438,35.69,77650.29,12.5,-0.82064,0.00011,18.18648]
[1776938044671,35.69,77650.29,12.5,-0.82064,0.00011,18.18648]
[1776938044703,35.69,77650.29,12.5,-0.82064,0.00011,18.18648]
[1776938044768,35.69,77648.84,12.5,-0.82079,0.00011,18.17602]
[1776938047347,35.69,77646.77,12.5,-0.82102,0.00011,18.16142]
[1776938047442,35.69,77646.77,12.5,-0.82102,0.00011,18.16142]
[1776938051653,35.69,77642.38,12.5,-0.82149,0.00011,18.13022]
[1776938051697,35.69,77642.38,12.5,-0.82149,0.00011,18.13022]
[1776938051790,35.69,77641.94,12.5,-0.82154,0.00011,18.12691]
[1776938052320,35.69,77641.94,12.5,-0.82154,0.00011,18.12691]
[1776938052443,35.69,77641.94,12.5,-0.82154,0.00011,18.12691]
[1776938058025,35.68,77643.84,12.5,-0.82135,0.00011,18.13936]
[1776938059788,35.68,77643.84,12.5,-0.82135,0.00011,18.13936]
[1776938059797,35.68,77644.0,12.5,-0.82134,0.00011,18.14022]
[1776938059945,35.68,77644.0,12.5,-0.82134,0.00011,18.14022]
[1776938060217,35.68,77644.0,12.5,-0.82134,0.00011,18.14022]
[1776938060436,35.68,77644.0,12.5,-0.82134,0.00011,18.14022]
[1776938060537,35.68,77643.73,12.5,-0.82137,0.00011,18.1382]
[1776938066080,35.68,77641.55,12.5,-0.82161,0.00011,18.12241]
[1776938077160,35.68,77641.97,12.5,-0.82161,0.00011,18.1201]
[1776938079526,35.68,77641.86,12.5,-0.82162,0.00011,18.11922]
[1776938079692,35.68,77641.86,12.5,-0.82162,0.00011,18.11922]
[1776938079792,35.68,77642.04,12.5,-0.82161,0.00011,18.12023]
[1776938081569,35.68,77641.5,12.5,-0.82167,0.00011,18.11647]
[1776938081689,35.68,77641.5,12.5,-0.82167,0.00011,18.11647]
[1776938087229,35.68,77641.31,12.5,-0.8217,0.00011,18.11431]
[1776938092264,35.68,77640.54,12.5,-0.82179,0.00011,18.10835]
[1776938097095,35.67,77641.78,12.5,-0.82167,0.00011,18.11652]
[1776938097194,35.67,77641.78,12.5,-0.82167,0.00011,18.11652]
[1776938097602,35.67,77641.78,12.5,-0.82167,0.00011,18.11652]
[1776938097693,35.67,77641.78,12.5,-0.82167,0.00011,18.11652]
[1776938097794,35.67,77641.67,12.5,-0.82168,0.00011,18.11549]
[1776938099868,35.67,77641.52,12.5,-0.8217,0.00011,18.11445]
[1776938099949,35.67,77641.68,12.5,-0.82168,0.00011,18.11543]
[1776938100322,35.67,77641.26,12.5,-0.82173,0.00011,18.11238]
[1776938106362,35.67,77641.58,12.5,-0.82171,0.00011,18.11383]
[1776938113410,35.67,77641.7,12.5,-0.82171,0.00011,18.11375]
[1776938114418,35.67,77652.36,12.5,-0.82059,0.00011,18.18795]
[1776938115425,35.67,77661.05,12.5,-0.81967,0.00011,18.2484]
[1776938116432,35.67,77664.79,12.5,-0.81927,0.00011,18.27442]
[1776938118077,35.67,77667.98,12.5,-0.81893,0.00011,18.29653]
[1776938118206,35.67,77667.98,12.5,-0.81893,0.00011,18.29653]
[1776938118828,35.67,77667.98,12.5,-0.81893,0.00011,18.29653]
[1776938118446,35.67,77668.27,12.5,-0.81891,0.00011,18.29841]
[1776938118938,35.67,77668.27,12.5,-0.81891,0.00011,18.29841]
[1776938124490,35.67,77669.78,12.5,-0.81876,0.00011,18.30794]
[1776938126504,35.67,77674.11,12.5,-0.81831,0.00011,18.33778]
[1776938129525,35.66,77665.93,12.5,-0.81918,0.00011,18.28036]
[1776938130429,35.66,77665.93,12.5,-0.81918,0.00011,18.28036]
[1776938130445,35.66,77665.93,12.5,-0.81918,0.00011,18.28036]
[1776938130532,35.66,77666.31,12.5,-0.81914,0.00011,18.28291]
[1776938131239,35.66,77666.31,12.5,-0.81914,0.00011,18.28291]
[1776938131444,35.66,77666.31,12.5,-0.81914,0.00011,18.28291]
[1776938132617,35.66,77665.64,12.5,-0.81925,0.00011,18.27413]
[1776938132688,35.66,77654.81,12.5,-0.8204,0.00011,18.19831]
[1776938133556,35.66,77643.46,12.5,-0.8216,0.00011,18.11916]
[1776938134563,35.66,77639.17,12.5,-0.82205,0.00011,18.08905]
[1776938135570,35.66,77639.44,12.5,-0.82203,0.00011,18.09066]
[1776938136051,35.66,77639.44,12.5,-0.82203,0.00011,18.09066]
[1776938141611,35.66,77640.73,12.5,-0.82191,0.00011,18.09874]
[1776938146508,35.66,77638.74,12.5,-0.82212,0.00011,18.08438]
[1776938146695,35.66,77638.74,12.5,-0.82212,0.00011,18.08438]
[1776938146718,35.66,77637.73,12.5,-0.82223,0.00011,18.07721]
[1776938147654,35.66,77641.74,12.5,-0.82181,0.00011,18.10519]
[1776938148461,35.66,77641.74,12.5,-0.82181,0.00011,18.10519]
[1776938148694,35.66,77641.74,12.5,-0.82181,0.00011,18.10519]
[1776938148758,35.66,77648.73,12.5,-0.82107,0.00011,18.15378]
[1776938149670,35.66,77649.8,12.5,-0.82097,0.00011,18.16098]
[1776938154705,35.66,77646.71,12.5,-0.8213,0.00011,18.13864]
[1776938156826,35.66,77648.18,12.5,-0.82115,0.00011,18.14874]
[1776938156927,35.66,77648.17,12.5,-0.82116,0.00011,18.14851]
[1776938156938,35.66,77648.17,12.5,-0.82116,0.00011,18.14851]
[1776938157433,35.66,77648.17,12.5,-0.82116,0.00011,18.14851]
[1776938157701,35.66,77648.17,12.5,-0.82116,0.00011,18.14851]
[1776938157726,35.66,77648.23,12.5,-0.82115,0.00011,18.14876]
[1776938161886,35.65,77644.45,12.5,-0.82156,0.00011,18.12192]
[1776938161906,35.65,77644.86,12.5,-0.82152,0.00011,18.12451]
[1776938161943,35.65,77644.86,12.5,-0.82152,0.00011,18.12451]
[1776938162268,35.65,77644.86,12.5,-0.82152,0.00011,18.12451]
[1776938162440,35.65,77644.86,12.5,-0.82152,0.00011,18.12451]
[1776938162762,35.65,77644.02,12.5,-0.82161,0.00011,18.11837]
[1776938166460,35.65,77643.09,12.5,-0.82172,0.00011,18.11109]
[1776938166694,35.65,77643.09,12.5,-0.82172,0.00011,18.11109]
[1776938166828,35.65,77643.09,12.5,-0.82172,0.00011,18.11109]
[1776938166940,35.65,77643.09,12.5,-0.82172,0.00011,18.11109]
[1776938166921,35.65,77644.72,12.5,-0.82155,0.00011,18.12222]
[1776938167797,35.65,77645.05,12.5,-0.82152,0.00011,18.12426]
[1776938172832,35.65,77642.94,12.5,-0.82177,0.00011,18.10826]
[1776938172999,35.65,77642.94,12.5,-0.82177,0.00011,18.10826]
[1776938173195,35.65,77642.94,12.5,-0.82177,0.00011,18.10826]
[1776938178876,35.64,77644.0,12.5,-0.82167,0.00011,18.1143]
[1776938179883,35.64,77649.79,12.5,-0.82107,0.00011,18.15461]
[1776938180200,35.64,77649.79,12.5,-0.82107,0.00011,18.15461]
[1776938180437,35.64,77649.79,12.5,-0.82107,0.00011,18.15461]
[1776938180890,35.64,77651.72,12.5,-0.82086,0.00011,18.16793]
[1776938181382,35.64,77651.72,12.5,-0.82086,0.00011,18.16793]
[1776938181451,35.64,77651.72,12.5,-0.82086,0.00011,18.16793]
[1776938186433,35.64,77653.55,12.5,-0.82068,0.00011,18.17979]
[1776938186700,35.64,77653.55,12.5,-0.82068,0.00011,18.17979]
[1776938186934,35.64,77651.17,12.5,-0.82094,0.00011,18.16301]
[1776938187044,35.64,77651.17,12.5,-0.82094,0.00011,18.16301]
[1776938187198,35.64,77651.17,12.5,-0.82094,0.00011,18.16301]
[1776938190741,35.64,77647.28,12.5,-0.82136,0.00011,18.13541]
[1776938190938,35.64,77647.28,12.5,-0.82136,0.00011,18.13541]
[1776938190962,35.64,77645.59,12.5,-0.82154,0.00011,18.12349]
[1776938191066,35.64,77645.59,12.5,-0.82154,0.00011,18.12349]
[1776938191193,35.64,77645.59,12.5,-0.82154,0.00011,18.12349]
[1776938198011,35.64,77645.12,12.5,-0.82163,0.00011,18.11539]
[1776938203046,35.64,77645.78,12.5,-0.82157,0.00011,18.11939]
[1776938208081,35.64,77647.28,12.5,-0.82142,0.00011,18.12918]
[1776938209146,35.64,77647.28,12.5,-0.82142,0.00011,18.12918]
[1776938209193,35.64,77647.28,12.5,-0.82142,0.00011,18.12918]
[1776938209367,35.64,77647.35,12.5,-0.82142,0.00011,18.12953]
[1776938210536,35.64,77647.35,12.5,-0.82142,0.00011,18.12953]
[1776938210700,35.64,77647.35,12.5,-0.82142,0.00011,18.12953]
[1776938216137,35.63,77653.09,12.5,-0.82083,0.00011,18.16827]
[1776938217465,35.63,77653.09,12.5,-0.82083,0.00011,18.16827]
[1776938217690,35.63,77653.09,12.5,-0.82083,0.00011,18.16827]
[1776938217774,35.63,77654.17,12.5,-0.82072,0.00011,18.1754]
[1776938218198,35.63,77654.17,12.5,-0.82072,0.00011,18.1754]
[1776938218445,35.63,77654.17,12.5,-0.82072,0.00011,18.1754]
[1776938226207,35.63,77653.4,12.5,-0.82083,0.00011,18.16842]
[1776938232249,35.62,77653.9,12.5,-0.82079,0.00011,18.17069]
[1776938235016,35.62,77653.9,12.5,-0.82079,0.00011,18.17069]
[1776938235199,35.62,77653.94,12.5,-0.8208,0.00011,18.17057]
[1776938235966,35.62,77653.94,12.5,-0.8208,0.00011,18.17057]
[1776938235270,35.62,77653.33,12.5,-0.82086,0.00011,18.16611]
[1776938236194,35.62,77653.33,12.5,-0.82086,0.00011,18.16611]
[1776938242319,35.62,77653.51,12.5,-0.82087,0.00011,18.16599]
[1776938254404,35.62,77653.83,12.5,-0.8209,0.00011,18.16184]
[1776938259439,35.61,77654.01,12.5,-0.8209,0.00011,18.16214]
[1776938264473,35.61,77653.41,12.5,-0.82097,0.00011,18.157]
[1776938266176,35.61,77653.26,12.5,-0.82099,0.00011,18.15577]
[1776938266201,35.61,77653.26,12.5,-0.82099,0.00011,18.15577]
[1776938266488,35.61,77652.5,12.5,-0.82108,0.00011,18.15028]
[1776938267429,35.61,77652.5,12.5,-0.82108,0.00011,18.15028]
[1776938267437,35.61,77652.5,12.5,-0.82108,0.00011,18.15028]
[1776938272532,35.61,77653.15,12.5,-0.82102,0.00011,18.15374]
[1776938277564,35.61,77652.92,12.5,-0.82106,0.00011,18.15124]
[1776938280030,35.6,77653.27,12.5,-0.82103,0.00011,18.15333]
[1776938280195,35.6,77653.94,12.5,-0.82096,0.00011,18.15783]
[1776938285622,35.6,77654.39,12.5,-0.82093,0.00011,18.16003]
[1776938287635,35.6,77659.77,12.5,-0.82037,0.00011,18.19723]
[1776938288643,35.6,77664.13,12.5,-0.81991,0.00011,18.22749]
[1776938289644,35.6,77664.13,12.5,-0.81991,0.00011,18.22749]
[1776938289692,35.6,77664.13,12.5,-0.81991,0.00011,18.22749]
[1776938289886,35.6,77669.6,12.5,-0.81933,0.00011,18.26517]
[1776938291392,35.6,77671.25,12.5,-0.81916,0.00011,18.27669]
[1776938291442,35.6,77671.25,12.5,-0.81916,0.00011,18.27669]
[1776938297706,35.59,77670.58,12.5,-0.81926,0.00011,18.2698]
[1776938298713,35.59,77666.52,12.5,-0.8197,0.00011,18.24115]
[1776938301526,35.59,77666.77,12.5,-0.81968,0.00011,18.24236]
[1776938301734,35.59,77663.58,12.5,-0.82002,0.00011,18.21984]
[1776938302656,35.59,77663.58,12.5,-0.82002,0.00011,18.21984]
[1776938302689,35.59,77663.58,12.5,-0.82002,0.00011,18.21984]
[1776938305762,35.59,77655.75,12.5,-0.82087,0.00011,18.16403]
[1776938308412,35.59,77653.25,12.5,-0.82115,0.00011,18.146]
[1776938308447,35.59,77653.25,12.5,-0.82115,0.00011,18.146]
[1776938314583,35.59,77653.3,12.5,-0.82118,0.00011,18.14156]
[1776938314699,35.59,77653.3,12.5,-0.82118,0.00011,18.14156]
[1776938314825,35.59,77653.01,12.5,-0.82122,0.00011,18.1393]
[1776938317417,35.59,77651.61,12.5,-0.82137,0.00011,18.12928]
[1776938317439,35.59,77651.61,12.5,-0.82137,0.00011,18.12928]
[1776938321238,35.58,77650.03,12.5,-0.82154,0.00011,18.11774]
[1776938321436,35.58,77650.03,12.5,-0.82154,0.00011,18.11774]
[1776938321874,35.58,77650.59,12.5,-0.82148,0.00011,18.12156]
[1776938324563,35.58,77649.47,12.5,-0.82161,0.00011,18.11353]
[1776938324692,35.58,77649.47,12.5,-0.82161,0.00011,18.11353]
[1776938329929,35.58,77650.27,12.5,-0.82153,0.00011,18.11854]
[1776938334968,35.58,77650.82,12.5,-0.82148,0.00011,18.12188]
[1776938336800,35.58,77653.97,12.5,-0.82115,0.00011,18.14379]
[1776938336944,35.58,77653.97,12.5,-0.82115,0.00011,18.14379]
[1776938339908,35.58,77653.89,12.5,-0.82116,0.00011,18.14282]
[1776938339936,35.58,77653.89,12.5,-0.82116,0.00011,18.14282]
[1776938340017,35.58,77653.18,12.5,-0.82124,0.00011,18.13772]
[1776938341024,35.58,77646.78,12.5,-0.82192,0.00011,18.09285]
[1776938341363,35.58,77646.78,12.5,-0.82192,0.00011,18.09285]
[1776938341437,35.58,77646.78,12.5,-0.82192,0.00011,18.09285]
[1776938347066,35.58,77645.25,12.5,-0.82208,0.00011,18.08188]
[1776938348327,35.58,77648.53,12.5,-0.82174,0.00011,18.10477]
[1776938348443,35.58,77648.53,12.5,-0.82174,0.00011,18.10477]
[1776938351489,35.58,77650.31,12.5,-0.82156,0.00011,18.11693]
[1776938351691,35.58,77650.31,12.5,-0.82156,0.00011,18.11693]
[1776938352101,35.58,77650.12,12.5,-0.82158,0.00011,18.11552]
[1776938355130,35.58,77650.36,12.5,-0.82155,0.00011,18.11703]
[1776938355201,35.58,77650.36,12.5,-0.82155,0.00011,18.11703]
[1776938358758,35.58,77656.39,12.5,-0.82092,0.00011,18.1589]
[1776938358937,35.58,77656.39,12.5,-0.82092,0.00011,18.1589]
[1776938359037,35.58,77655.96,12.5,-0.82097,0.00011,18.15563]
[1776938361001,35.58,77655.88,12.5,-0.82098,0.00011,18.15508]
[1776938361204,35.58,77655.98,12.5,-0.82097,0.00011,18.15552]
[1776938367207,35.57,77657.08,12.5,-0.82087,0.00011,18.16245]
[1776938372019,35.57,77657.12,12.5,-0.82087,0.00011,18.16234]
[1776938372209,35.57,77657.34,12.5,-0.82088,0.00011,18.15958]
[1776938374905,35.57,77660.39,12.5,-0.82056,0.00011,18.18077]
[1776938374944,35.57,77660.39,12.5,-0.82056,0.00011,18.18077]
[1776938375006,35.57,77662.13,12.5,-0.82038,0.00011,18.19263]
[1776938380298,35.57,77669.69,12.5,-0.81959,0.00011,18.2446]
[1776938383614,35.57,77672.16,12.5,-0.81933,0.00011,18.2614]
[1776938383698,35.57,77672.16,12.5,-0.81933,0.00011,18.2614]
[1776938389361,35.57,77674.34,12.5,-0.81913,0.00011,18.27492]
[1776938390613,35.57,77674.34,12.5,-0.81913,0.00011,18.27492]
[1776938390693,35.57,77674.34,12.5,-0.81913,0.00011,18.27492]
[1776938395162,35.56,77673.88,12.5,-0.81919,0.00011,18.27079]
[1776938395206,35.56,77673.92,12.5,-0.81919,0.00011,18.27084]
[1776938395403,35.56,77672.47,12.5,-0.81935,0.00011,18.2605]
[1776938397000,35.56,77672.47,12.5,-0.81935,0.00011,18.2605]
[1776938400451,35.56,77666.45,12.5,-0.82,0.00011,18.21746]
[1776938401457,35.56,77656.96,12.5,-0.82102,0.00011,18.15078]
[1776938402464,35.56,77647.42,12.5,-0.82203,0.00011,18.08379]
[1776938403471,35.56,77648.42,12.5,-0.82193,0.00011,18.09062]
[1776938404514,35.56,77648.42,12.5,-0.82193,0.00011,18.09062]
[1776938404696,35.56,77648.42,12.5,-0.82193,0.00011,18.09062]
[1776938404731,35.56,77653.59,12.5,-0.82138,0.00011,18.1266]
[1776938408997,35.56,77655.27,12.5,-0.82122,0.00011,18.13763]
[1776938409193,35.56,77655.27,12.5,-0.82122,0.00011,18.13763]
[1776938409099,35.56,77653.54,12.5,-0.82141,0.00011,18.12507]
[1776938414548,35.55,77652.96,12.5,-0.82148,0.00011,18.12029]
[1776938419583,35.55,77652.39,12.5,-0.82155,0.00011,18.11569]
[1776938421702,35.55,77651.92,12.5,-0.8216,0.00011,18.1121]
[1776938424194,35.55,77651.44,12.5,-0.82166,0.00011,18.10855]
[1776938424435,35.55,77654.15,12.5,-0.82137,0.00011,18.12732]
[1776938424969,35.55,77654.15,12.5,-0.82137,0.00011,18.12732]
[1776938425188,35.55,77654.15,12.5,-0.82137,0.00011,18.12732]
[1776938425039,35.55,77653.39,12.5,-0.82146,0.00011,18.12159]
[1776938425927,35.55,77653.39,12.5,-0.82146,0.00011,18.12159]
[1776938425944,35.55,77653.39,12.5,-0.82146,0.00011,18.12159]
[1776938428647,35.55,77661.82,12.5,-0.82058,0.00011,18.17991]
[1776938429654,35.55,77670.17,12.5,-0.81969,0.00011,18.23803]
[1776938431668,35.55,77671.94,12.5,-0.81955,0.00011,18.24569]
[1776938432271,35.55,77671.94,12.5,-0.81955,0.00011,18.24569]
[1776938432438,35.55,77671.94,12.5,-0.81955,0.00011,18.24569]
[1776938432520,35.55,77671.94,12.5,-0.81955,0.00011,18.24569]
[1776938432689,35.55,77671.94,12.5,-0.81955,0.00011,18.24569]
[1776938432781,35.55,77671.92,12.5,-0.81955,0.00011,18.24521]
[1776938438718,35.54,77672.52,12.5,-0.81952,0.00011,18.24769]
[1776938444030,35.54,77672.76,12.5,-0.8195,0.00011,18.24869]
[1776938444198,35.54,77672.76,12.5,-0.8195,0.00011,18.24869]
[1776938446615,35.54,77673.63,12.5,-0.81942,0.00011,18.25425]
[1776938446697,35.54,77673.63,12.5,-0.81942,0.00011,18.25425]
[1776938449540,35.54,77675.6,12.5,-0.81922,0.00011,18.26749]
[1776938449691,35.54,77675.6,12.5,-0.81922,0.00011,18.26749]
[1776938450935,35.54,77675.94,12.5,-0.81918,0.00011,18.26967]
[1776938451192,35.54,77675.94,12.5,-0.81918,0.00011,18.26967]
[1776938450996,35.54,77676.44,12.5,-0.81913,0.00011,18.27298]
[1776938456844,35.53,77675.77,12.5,-0.81922,0.00011,18.26713]
[1776938460545,35.53,77672.9,12.5,-0.81954,0.00011,18.24654]
[1776938460702,35.53,77672.9,12.5,-0.81954,0.00011,18.24654]
[1776938462886,35.53,77668.09,12.5,-0.82006,0.00011,18.21244]
[1776938465089,35.53,77665.74,12.5,-0.82031,0.00011,18.1957]
[1776938465196,35.53,77665.74,12.5,-0.82031,0.00011,18.1957]
[1776938465468,35.53,77665.6,12.5,-0.82033,0.00011,18.19421]
[1776938465693,35.53,77665.6,12.5,-0.82033,0.00011,18.19421]
[1776938465907,35.53,77665.17,12.5,-0.82038,0.00011,18.1912]
[1776938467601,35.53,77665.32,12.5,-0.82037,0.00011,18.19201]
[1776938467691,35.53,77665.32,12.5,-0.82037,0.00011,18.19201]
[1776938472204,35.53,77665.58,12.5,-0.82036,0.00011,18.19263]
[1776938472440,35.53,77664.6,12.5,-0.82046,0.00011,18.18569]
[1776938473632,35.53,77665.16,12.5,-0.8204,0.00011,18.18961]
[1776938473694,35.53,77665.16,12.5,-0.8204,0.00011,18.18961]
[1776938473963,35.53,77665.28,12.5,-0.82039,0.00011,18.19037]
[1776938478998,35.53,77665.69,12.5,-0.82036,0.00011,18.19276]
[1776938480070,35.53,77665.69,12.5,-0.82036,0.00011,18.19276]
[1776938480195,35.53,77665.69,12.5,-0.82036,0.00011,18.19276]
[1776938482709,35.53,77669.31,12.5,-0.81997,0.00011,18.21783]
[1776938482936,35.53,77669.31,12.5,-0.81997,0.00011,18.21783]
[1776938486048,35.52,77680.99,12.5,-0.81874,0.00011,18.299]
[1776938488062,35.52,77687.66,12.5,-0.81803,0.00011,18.34518]
[1776938489288,35.52,77687.94,12.5,-0.81801,0.00011,18.34688]
[1776938489434,35.52,77687.94,12.5,-0.81801,0.00011,18.34688]
[1776938489440,35.52,77687.94,12.5,-0.81801,0.00011,18.34688]
[1776938489691,35.52,77687.94,12.5,-0.81801,0.00011,18.34688]
[1776938490076,35.52,77688.0,12.5,-0.818,0.00011,18.34704]
[1776938495111,35.52,77687.49,12.5,-0.81811,0.00011,18.33822]
[1776938497126,35.52,77679.28,12.5,-0.81899,0.00011,18.2804]
[1776938500154,35.52,77678.16,12.5,-0.81911,0.00011,18.27228]
[1776938500198,35.52,77678.16,12.5,-0.81911,0.00011,18.27228]
[1776938501875,35.52,77677.95,12.5,-0.81914,0.00011,18.27055]
[1776938501939,35.52,77677.95,12.5,-0.81914,0.00011,18.27055]
[1776938504980,35.52,77680.22,12.5,-0.81891,0.00011,18.28605]
[1776938505045,35.52,77680.22,12.5,-0.81891,0.00011,18.28605]
[1776938505199,35.52,77680.22,12.5,-0.81891,0.00011,18.28605]
[1776938505216,35.52,77680.11,12.5,-0.81892,0.00011,18.28513]
[1776938506737,35.52,77679.58,12.5,-0.81898,0.00011,18.28129]
[1776938506937,35.52,77679.58,12.5,-0.81898,0.00011,18.28129]
[1776938510939,35.51,77678.25,12.5,-0.81913,0.00011,18.27145]
[1776938511003,35.51,77678.25,12.5,-0.81913,0.00011,18.27145]
[1776938511195,35.51,77678.25,12.5,-0.81913,0.00011,18.27145]
[1776938511224,35.51,77677.8,12.5,-0.81918,0.00011,18.26818]
[1776938512231,35.51,77672.9,12.5,-0.8197,0.00011,18.23379]
[1776938514021,35.51,77669.87,12.5,-0.82003,0.00011,18.21252]
[1776938514197,35.51,77669.87,12.5,-0.82003,0.00011,18.21252]
[1776938514549,35.51,77670.02,12.5,-0.82001,0.00011,18.21353]
[1776938514690,35.51,77670.02,12.5,-0.82001,0.00011,18.21353]
[1776938515252,35.51,77670.11,12.5,-0.82,0.00011,18.21412]
[1776938520287,35.51,77666.65,12.5,-0.82037,0.00011,18.1897]
[1776938521240,35.51,77666.65,12.5,-0.82037,0.00011,18.1897]
[1776938521439,35.51,77666.08,12.5,-0.82043,0.00011,18.18569]
[1776938526329,35.51,77674.35,12.5,-0.81956,0.00011,18.24346]
[1776938527336,35.51,77680.26,12.5,-0.81893,0.00011,18.2847]
[1776938528326,35.51,77680.26,12.5,-0.81893,0.00011,18.2847]
[1776938528442,35.51,77680.26,12.5,-0.81893,0.00011,18.2847]
[1776938528764,35.51,77680.26,12.5,-0.81893,0.00011,18.2847]
[1776938528936,35.51,77680.26,12.5,-0.81893,0.00011,18.2847]
[1776938529038,35.51,77681.14,12.5,-0.81884,0.00011,18.29056]
[1776938531244,35.51,77681.08,12.5,-0.81884,0.00011,18.29014]
[1776938531437,35.51,77681.02,12.5,-0.81885,0.00011,18.28943]
[1776938537406,35.51,77684.45,12.5,-0.8185,0.00011,18.31258]
[1776938540803,35.51,77687.17,12.5,-0.81821,0.00011,18.3313]
[1776938540940,35.51,77687.17,12.5,-0.81821,0.00011,18.3313]
[1776938542455,35.51,77688.84,12.5,-0.81804,0.00011,18.34266]
[1776938542688,35.51,77688.84,12.5,-0.81804,0.00011,18.34266]
[1776938542789,35.51,77687.13,12.5,-0.81823,0.00011,18.33054]
[1776938548483,35.51,77687.7,12.5,-0.81818,0.00011,18.33372]
[1776938551437,35.5,77689.78,12.5,-0.81796,0.00011,18.34791]
[1776938551704,35.5,77689.78,12.5,-0.81796,0.00011,18.34791]
[1776938552511,35.5,77696.09,12.5,-0.81732,0.00011,18.38761]
[1776938553517,35.5,77701.95,12.5,-0.81669,0.00011,18.42836]
[1776938555006,35.5,77701.95,12.5,-0.81669,0.00011,18.42836]
[1776938555193,35.5,77701.95,12.5,-0.81669,0.00011,18.42836]
[1776938555295,35.5,77702.95,12.5,-0.81659,0.00011,18.43484]
[1776938559595,35.5,77704.03,12.5,-0.81649,0.00011,18.44166]
[1776938559700,35.5,77704.03,12.5,-0.81649,0.00011,18.44166]
[1776938566136,35.5,77704.1,12.5,-0.8165,0.00011,18.44071]
[1776938567616,35.5,77711.47,12.5,-0.81571,0.00011,18.49198]
[1776938568623,35.5,77716.89,12.5,-0.81513,0.00011,18.5297]
[1776938570637,35.5,77719.53,12.5,-0.81485,0.00011,18.54774]
[1776938574097,35.5,77719.73,12.5,-0.81483,0.00011,18.54908]
[1776938574197,35.5,77719.73,12.5,-0.81483,0.00011,18.54908]
[1776938576679,35.5,77725.78,12.5,-0.81417,0.00011,18.5914]
[1776938577378,35.5,77725.78,12.5,-0.81417,0.00011,18.5914]
[1776938577436,35.5,77725.78,12.5,-0.81417,0.00011,18.5914]
[1776938577686,35.5,77724.41,12.5,-0.81432,0.00011,18.58192]
[1776938580712,35.5,77727.81,12.5,-0.81394,0.00011,18.6058]
[1776938580943,35.5,77727.81,12.5,-0.81394,0.00011,18.6058]
[1776938582721,35.5,77722.84,12.5,-0.81449,0.00011,18.57097]
[1776938584022,35.5,77722.84,12.5,-0.81449,0.00011,18.57097]
[1776938584191,35.5,77722.84,12.5,-0.81449,0.00011,18.57097]
[1776938585297,35.5,77725.8,12.5,-0.81417,0.00011,18.59142]
[1776938585439,35.5,77725.65,12.5,-0.81418,0.00011,18.59038]
[1776938585742,35.5,77723.3,12.5,-0.81444,0.00011,18.57387]
[1776938589769,35.49,77732.11,12.5,-0.81349,0.00011,18.63491]
[1776938590669,35.49,77732.11,12.5,-0.81349,0.00011,18.63491]
[1776938590693,35.49,77732.11,12.5,-0.81349,0.00011,18.63491]
[1776938595432,35.49,77732.89,12.5,-0.81342,0.00011,18.6394]
[1776938595687,35.49,77732.89,12.5,-0.81342,0.00011,18.6394]
[1776938595777,35.49,77732.89,12.5,-0.81342,0.00011,18.63921]
[1776938597661,35.49,77732.13,12.5,-0.81351,0.00011,18.63372]
[1776938597698,35.49,77732.13,12.5,-0.81351,0.00011,18.63372]
[1776938602861,35.49,77728.92,12.5,-0.81388,0.00011,18.61021]
[1776938604221,35.49,77728.92,12.5,-0.81388,0.00011,18.61021]
[1776938604445,35.49,77729.22,12.5,-0.81385,0.00011,18.61195]
[1776938605820,35.49,77731.62,12.5,-0.81359,0.00011,18.6287]
[1776938605937,35.49,77731.62,12.5,-0.81359,0.00011,18.6287]
[1776938606007,35.49,77733.02,12.5,-0.81344,0.00011,18.63826]
[1776938609910,35.49,77737.85,12.5,-0.81292,0.00011,18.67152]
[1776938614411,35.49,77736.35,12.5,-0.81312,0.00011,18.65665]
[1776938614450,35.49,77736.35,12.5,-0.81312,0.00011,18.65665]
[1776938619980,35.48,77735.08,12.5,-0.81327,0.00011,18.64736]
[1776938622376,35.48,77735.22,12.5,-0.81325,0.00011,18.64827]
[1776938622446,35.48,77735.84,12.5,-0.81318,0.00011,18.65251]
[1776938623076,35.48,77735.84,12.5,-0.81318,0.00011,18.65251]
[1776938623202,35.48,77735.84,12.5,-0.81318,0.00011,18.65251]
[1776938623219,35.48,77737.07,12.5,-0.81305,0.00011,18.66092]
[1776938625015,35.48,77731.55,12.5,-0.81366,0.00011,18.62233]
[1776938625698,35.48,77731.55,12.5,-0.81366,0.00011,18.62233]
[1776938627029,35.48,77724.0,12.5,-0.81448,0.00011,18.56953]
[1776938628285,35.48,77724.0,12.5,-0.81448,0.00011,18.56953]
[1776938628297,35.48,77721.86,12.5,-0.81472,0.00011,18.55426]
[1776938628436,35.48,77721.86,12.5,-0.81472,0.00011,18.55426]
[1776938629261,35.48,77721.86,12.5,-0.81472,0.00011,18.55426]
[1776938629442,35.48,77722.72,12.5,-0.81462,0.00011,18.56014]
[1776938635086,35.48,77721.22,12.5,-0.8148,0.00011,18.54911]
[1776938638107,35.48,77715.03,12.5,-0.81547,0.00011,18.5056]
[1776938639117,35.48,77707.68,12.5,-0.81627,0.00011,18.45418]
[1776938640124,35.48,77696.34,12.5,-0.81749,0.00011,18.37486]
[1776938642138,35.48,77695.37,12.5,-0.81759,0.00011,18.36807]
[1776938645736,35.48,77695.0,12.5,-0.81763,0.00011,18.36545]
[1776938645950,35.48,77695.0,12.5,-0.81763,0.00011,18.36545]
[1776938646260,35.48,77695.0,12.5,-0.81763,0.00011,18.36545]
[1776938646293,35.48,77695.3,12.5,-0.8176,0.00011,18.36755]
[1776938646450,35.48,77695.3,12.5,-0.8176,0.00011,18.36755]
[1776938652209,35.48,77700.54,12.5,-0.81703,0.00011,18.40464]
[1776938653285,35.48,77700.54,12.5,-0.81703,0.00011,18.40464]
[1776938653441,35.48,77700.58,12.5,-0.81702,0.00011,18.40503]
[1776938657244,35.48,77705.33,12.5,-0.81651,0.00011,18.43863]
[1776938657558,35.48,77705.33,12.5,-0.81651,0.00011,18.43863]
[1776938657697,35.48,77705.33,12.5,-0.81651,0.00011,18.43863]
[1776938658251,35.48,77706.03,12.5,-0.81643,0.00011,18.4436]
[1776938661454,35.48,77703.33,12.5,-0.81672,0.00011,18.42494]
[1776938661703,35.48,77703.33,12.5,-0.81672,0.00011,18.42494]
[1776938667319,35.48,77707.3,12.5,-0.81628,0.00011,18.45336]
[1776938667489,35.48,77707.3,12.5,-0.81628,0.00011,18.45336]
[1776938667702,35.48,77707.3,12.5,-0.81628,0.00011,18.45336]
[1776938668271,35.48,77707.3,12.5,-0.81628,0.00011,18.45336]
[1776938668442,35.48,77707.3,12.5,-0.81628,0.00011,18.45336]
[1776938668325,35.48,77707.59,12.5,-0.81625,0.00011,18.45546]
[1776938672431,35.49,77708.94,12.5,-0.81613,0.00011,18.46106]
[1776938672693,35.49,77709.63,12.5,-0.81605,0.00011,18.46595]
[1776938677404,35.49,77706.59,12.5,-0.81637,0.00011,18.44501]
[1776938677441,35.49,77706.59,12.5,-0.81637,0.00011,18.44501]
[1776938677389,35.49,77700.72,12.5,-0.81701,0.00011,18.40389]
[1776938678239,35.49,77700.72,12.5,-0.81701,0.00011,18.40389]
[1776938678438,35.49,77700.72,12.5,-0.81701,0.00011,18.40389]
[1776938678396,35.49,77694.87,12.5,-0.81764,0.00011,18.36294]
[1776938681413,35.49,77692.28,12.5,-0.81791,0.00011,18.34486]
[1776938681442,35.49,77692.28,12.5,-0.81791,0.00011,18.34486]
[1776938686452,35.49,77689.09,12.5,-0.81825,0.00011,18.3229]
[1776938688466,35.49,77674.97,12.5,-0.81976,0.00011,18.22422]
[1776938689473,35.49,77670.56,12.5,-0.82023,0.00011,18.19353]
[1776938693766,35.49,77667.53,12.5,-0.82054,0.00011,18.17271]
[1776938693938,35.49,77667.53,12.5,-0.82054,0.00011,18.17271]
[1776938697529,35.49,77654.03,12.5,-0.82196,0.00011,18.0792]
[1776938698536,35.49,77646.08,12.5,-0.8228,0.00011,18.02345]
[1776938700552,35.49,77644.08,12.5,-0.823,0.00011,18.00994]
[1776938703848,35.49,77643.62,12.5,-0.82304,0.00011,18.00723]
[1776938703937,35.49,77643.62,12.5,-0.82304,0.00011,18.00723]
[1776938706497,35.49,77643.74,12.5,-0.82302,0.00011,18.00883]
[1776938706694,35.49,77643.74,12.5,-0.82302,0.00011,18.00883]
[1776938706793,35.5,77642.95,12.5,-0.8231,0.00011,18.00353]
[1776938708678,35.5,77636.49,12.5,-0.82377,0.00011,17.95847]
[1776938709874,35.5,77627.46,12.5,-0.82472,0.0001,17.89537]
[1776938711914,35.5,77624.68,12.5,-0.82501,0.0001,17.87594]
[1776938712010,35.5,77530.75,12.5,-0.83467,0.0001,17.21603]
[1776938713091,35.5,77360.8,12.5,-0.85129,9e-05,16.02158]
[1776938713946,35.5,77323.31,12.5,-0.85481,9e-05,15.75895]
[1776938714588,35.5,77323.31,12.5,-0.85481,9e-05,15.75895]
[1776938714671,35.5,77320.59,12.5,-0.85506,9e-05,15.74012]
[1776938715678,35.5,77331.78,12.5,-0.85401,9e-05,15.81844]
[1776938716685,35.54,77333.0,12.5,-0.85358,9e-05,15.85056]
[1776938717692,35.6,77342.34,12.5,-0.85229,9e-05,15.9456]
[1776938718700,35.61,77345.52,12.5,-0.85197,9e-05,15.9694]
[1776938719874,35.61,77345.52,12.5,-0.85197,9e-05,15.9694]
[1776938720121,35.61,77345.52,12.5,-0.85197,9e-05,15.9694]
[1776938723022,35.61,77331.1,12.5,-0.85328,9e-05,15.87194]
[1776938724135,35.61,77331.1,12.5,-0.85328,9e-05,15.87194]
[1776938724198,35.61,77270.77,12.5,-0.85882,9e-05,15.45254]
[1776938725429,35.61,77270.77,12.5,-0.85882,9e-05,15.45254]
[1776938725517,35.68,77246.66,12.5,-0.86055,9e-05,15.31937]
[1776938726783,35.71,77249.95,12.5,-0.86005,9e-05,15.357]
[1776938727923,35.71,77249.95,12.5,-0.86005,9e-05,15.357]
[1776938727974,35.71,77273.23,12.5,-0.85794,9e-05,15.51852]
[1776938728705,35.71,77273.23,12.5,-0.85794,9e-05,15.51852]
[1776938728828,35.73,77329.01,12.5,-0.85262,9e-05,15.91902]
[1776938729834,35.77,77357.98,12.5,-0.84962,9e-05,16.14057]
[1776938730841,35.78,77360.45,12.5,-0.84938,9e-05,16.15879]
[1776938731945,35.78,77360.45,12.5,-0.84938,9e-05,16.15879]
[1776938731993,35.78,77359.74,12.5,-0.84946,9e-05,16.15078]
[1776938732859,35.78,77371.98,12.5,-0.84829,0.0001,16.2368]
[1776938734000,35.78,77371.98,12.5,-0.84829,0.0001,16.2368]
[1776938734228,35.78,77371.98,12.5,-0.84829,0.0001,16.2368]
[1776938734298,35.78,77373.19,12.5,-0.84817,0.0001,16.24588]
[1776938735880,35.78,77385.51,12.5,-0.84697,0.0001,16.33298]
[1776938736890,35.78,77401.24,12.5,-0.84546,0.0001,16.44334]
[1776938737980,35.78,77401.24,12.5,-0.84546,0.0001,16.44334]
[1776938738025,35.79,77405.51,12.5,-0.84504,0.0001,16.47367]
[1776938739962,35.79,77407.01,12.5,-0.84488,0.0001,16.48476]
[1776938740209,35.79,77407.01,12.5,-0.84488,0.0001,16.48476]
[1776938743957,35.79,77406.82,12.5,-0.84487,0.0001,16.48553]
[1776938744201,35.79,77406.82,12.5,-0.84487,0.0001,16.48553]
[1776938746971,35.79,77414.35,12.5,-0.84412,0.0001,16.54005]
[1776938748985,35.8,77419.27,12.5,-0.84363,0.0001,16.57544]
[1776938754020,35.8,77408.56,12.5,-0.84463,0.0001,16.50301]
[1776938755027,35.8,77403.14,12.5,-0.84515,0.0001,16.46551]
[1776938756034,35.8,77407.67,12.5,-0.84471,0.0001,16.49741]
[1776938758048,35.8,77402.34,12.5,-0.84521,0.0001,16.46089]
[1776938763082,35.81,77415.56,12.5,-0.84391,0.0001,16.55486]
[1776938764090,35.81,77419.7,12.5,-0.84351,0.0001,16.58396]
[1776938767111,35.81,77424.73,12.5,-0.843,0.0001,16.62011]
[1776938770132,35.81,77430.68,12.5,-0.8424,0.0001,16.66292]
[1776938773729,35.82,77434.07,12.5,-0.84206,0.0001,16.68767]
[1776938774162,35.82,77436.98,12.5,-0.84177,0.0001,16.70831]
[1776938776174,35.82,77426.04,12.5,-0.84282,0.0001,16.63272]
[1776938777181,35.82,77425.88,12.5,-0.84283,0.0001,16.63204]
[1776938779195,35.82,77433.01,12.5,-0.84213,0.0001,16.68259]
[1776938780202,35.82,77442.28,12.5,-0.84122,0.0001,16.74757]
[1776938781209,35.82,77445.47,12.5,-0.8409,0.0001,16.77008]
[1776938783302,35.82,77449.05,12.5,-0.84055,0.0001,16.79528]
[1776938783339,35.82,77459.27,12.5,-0.83954,0.0001,16.86674]
[1776938784345,35.82,77459.27,12.5,-0.83954,0.0001,16.86674]
[1776938784399,35.82,77458.48,12.5,-0.83962,0.0001,16.86135]
[1776938787277,35.82,77440.87,12.5,-0.84134,0.0001,16.73898]
[1776938788251,35.82,77440.87,12.5,-0.84134,0.0001,16.73898]
[1776938788271,35.82,77417.3,12.5,-0.84363,0.0001,16.57493]
[1776938788788,35.82,77417.3,12.5,-0.84363,0.0001,16.57493]
[1776938789267,35.82,77420.49,12.5,-0.84332,0.0001,16.59727]
[1776938790274,35.83,77435.96,12.5,-0.84181,0.0001,16.70539]
[1776938791281,35.83,77439.24,12.5,-0.84152,0.0001,16.72444]
[1776938792207,35.83,77439.24,12.5,-0.84152,0.0001,16.72444]
[1776938792288,35.83,77428.67,12.5,-0.84254,0.0001,16.65091]
[1776938793295,35.83,77419.44,12.5,-0.84344,0.0001,16.5866]
[1776938794302,35.83,77412.36,12.5,-0.84412,0.0001,16.53737]
[1776938795311,35.83,77394.55,12.5,-0.84583,0.0001,16.41348]
[1776938795892,35.83,77394.55,12.5,-0.84583,0.0001,16.41348]
[1776938796319,35.83,77376.44,12.5,-0.84756,0.0001,16.28773]
[1776938797326,35.83,77360.91,12.5,-0.84903,9e-05,16.18006]
[1776938798353,35.83,77364.34,12.5,-0.8487,9e-05,16.20423]
[1776938799345,35.83,77379.39,12.5,-0.84726,0.0001,16.30945]
[1776938799796,35.83,77379.39,12.5,-0.84726,0.0001,16.30945]
[1776938800350,35.83,77381.64,12.5,-0.84704,0.0001,16.32523]
[1776938805385,35.83,77384.58,12.5,-0.84675,0.0001,16.34694]
[1776938809413,35.84,77380.32,12.5,-0.84713,0.0001,16.31903]
[1776938810420,35.84,77395.96,12.5,-0.84562,0.0001,16.4284]
[1776938811427,35.84,77410.26,12.5,-0.84424,0.0001,16.52854]
[1776938812434,35.84,77409.64,12.5,-0.84429,0.0001,16.52465]
[1776938814008,35.84,77408.81,12.5,-0.84437,0.0001,16.51907]
[1776938814448,35.84,77406.35,12.5,-0.84461,0.0001,16.50215]
[1776938819484,35.84,77403.23,12.5,-0.84489,0.0001,16.48149]
[1776938820223,35.84,77403.23,12.5,-0.84489,0.0001,16.48149]
[1776938822218,35.84,77407.9,12.5,-0.84444,0.0001,16.51445]
[1776938826210,35.84,77406.83,12.5,-0.84453,0.0001,16.50767]
[1776938828391,35.85,77407.61,12.5,-0.84445,0.0001,16.5135]
[1776938828588,35.85,77407.61,12.5,-0.84445,0.0001,16.5135]
[1776938828598,35.85,77421.34,12.5,-0.84312,0.0001,16.60933]
[1776938829189,35.85,77421.34,12.5,-0.84312,0.0001,16.60933]
[1776938829554,35.85,77428.19,12.5,-0.84245,0.0001,16.65741]
[1776938831568,35.85,77431.11,12.5,-0.84216,0.0001,16.67833]
[1776938832575,35.85,77441.28,12.5,-0.84116,0.0001,16.74944]
[1776938833315,35.85,77441.28,12.5,-0.84116,0.0001,16.74944]
[1776938833582,35.85,77451.85,12.5,-0.84012,0.0001,16.82326]
[1776938834590,35.85,77458.19,12.5,-0.8395,0.0001,16.86752]
[1776938836603,35.85,77459.76,12.5,-0.83934,0.0001,16.87859]
[1776938839624,35.85,77464.92,12.5,-0.83883,0.0001,16.91469]
[1776938841638,35.85,77472.96,12.5,-0.83804,0.0001,16.97074]
[1776938846673,35.85,77470.6,12.5,-0.83827,0.0001,16.95444]
[1776938851709,35.85,77470.87,12.5,-0.83828,0.0001,16.95204]
[1776938857537,35.85,77471.81,12.5,-0.83819,0.0001,16.9583]
[1776938857543,35.85,77470.56,12.5,-0.83831,0.0001,16.94952]
[1776938857751,35.85,77467.04,12.5,-0.83866,0.0001,16.925]
[1776938858758,35.85,77459.95,12.5,-0.83936,0.0001,16.87555]
[1776938860772,35.85,77454.65,12.5,-0.83988,0.0001,16.83867]
[1776938865807,35.85,77453.9,12.5,-0.83995,0.0001,16.83395]
[1776938870842,35.85,77449.69,12.5,-0.84035,0.0001,16.80526]
[1776938871848,35.85,77444.96,12.5,-0.84081,0.0001,16.77245]
[1776938873863,35.85,77450.57,12.5,-0.84026,0.0001,16.8119]
[1776938874870,35.85,77446.13,12.5,-0.84069,0.0001,16.78115]
[1776938875877,35.85,77441.45,12.5,-0.84115,0.0001,16.74846]
[1776938876884,35.85,77440.79,12.5,-0.84121,0.0001,16.7438]
[1776938879905,35.85,77436.53,12.5,-0.84163,0.0001,16.71409]
[1776938881452,35.85,77436.53,12.5,-0.84163,0.0001,16.71409]
[1776938881546,35.85,77433.76,12.5,-0.8419,0.0001,16.69483]
[1776938882137,35.85,77433.76,12.5,-0.8419,0.0001,16.69483]
[1776938882211,35.85,77436.53,12.5,-0.84163,0.0001,16.71418]
[1776938882932,35.85,77447.67,12.5,-0.84054,0.0001,16.79199]
[1776938883940,35.85,77450.05,12.5,-0.8403,0.0001,16.80868]
[1776938884947,35.85,77446.44,12.5,-0.84066,0.0001,16.78344]
[1776938887968,35.85,77449.42,12.5,-0.84037,0.0001,16.80403]
[1776938889982,35.85,77452.53,12.5,-0.84006,0.0001,16.82553]
[1776938891996,35.85,77456.78,12.5,-0.83964,0.0001,16.85534]
[1776938897066,35.85,77457.75,12.5,-0.83954,0.0001,16.86252]
[1776938902102,35.85,77460.25,12.5,-0.83929,0.0001,16.88041]
[1776938904118,35.85,77465.47,12.5,-0.83877,0.0001,16.91694]
[1776938905125,35.85,77470.96,12.5,-0.83823,0.0001,16.95522]
[1776938906446,35.85,77470.96,12.5,-0.83823,0.0001,16.95522]
[1776938906482,35.85,77471.24,12.5,-0.8382,0.0001,16.95716]
[1776938907448,35.85,77471.24,12.5,-0.8382,0.0001,16.95716]
[1776938909518,35.85,77471.01,12.5,-0.83823,0.0001,16.95552]
[1776938909547,35.85,77464.19,12.5,-0.8389,0.0001,16.90799]
[1776938910161,35.85,77450.66,12.5,-0.84023,0.0001,16.81378]
[1776938911170,35.85,77451.55,12.5,-0.84017,0.0001,16.8161]
[1776938912990,35.86,77450.94,12.5,-0.84023,0.0001,16.81202]
[1776938913184,35.86,77450.92,12.5,-0.84023,0.0001,16.81205]
[1776938916206,35.86,77446.16,12.5,-0.84069,0.0001,16.7792]
[1776938918220,35.86,77441.75,12.5,-0.84112,0.0001,16.7485]
[1776938920234,35.86,77437.43,12.5,-0.84154,0.0001,16.71847]
[1776938920944,35.86,77437.43,12.5,-0.84154,0.0001,16.71847]
[1776938921241,35.86,77436.41,12.5,-0.84164,0.0001,16.71139]
[1776938924261,35.86,77426.93,12.5,-0.84256,0.0001,16.64542]
[1776938925269,35.86,77416.53,12.5,-0.84357,0.0001,16.57312]
[1776938926282,35.86,77415.22,12.5,-0.84369,0.0001,16.5642]
[1776938927290,35.86,77402.42,12.5,-0.84492,0.0001,16.47512]
[1776938928297,35.86,77389.07,12.5,-0.8462,0.0001,16.38237]
[1776938929304,35.86,77388.65,12.5,-0.84624,0.0001,16.3797]
[1776938930538,35.86,77388.65,12.5,-0.84624,0.0001,16.3797]
[1776938930581,35.86,77389.61,12.5,-0.84614,0.0001,16.38664]
[1776938931318,35.86,77374.74,12.5,-0.84756,0.0001,16.28321]
[1776938932325,35.86,77360.8,12.5,-0.84888,9e-05,16.18669]
[1776938933332,35.86,77356.88,12.5,-0.84925,9e-05,16.15972]
[1776938934711,35.86,77356.88,12.5,-0.84925,9e-05,16.15972]
[1776938934939,35.86,77359.1,12.5,-0.84903,9e-05,16.17545]
[1776938935348,35.86,77362.56,12.5,-0.8487,9e-05,16.19979]
[1776938935994,35.86,77362.56,12.5,-0.8487,9e-05,16.19979]
[1776938936204,35.86,77362.56,12.5,-0.8487,9e-05,16.19979]
[1776938936355,35.86,77343.1,12.5,-0.85053,9e-05,16.06484]
[1776938937362,35.86,77326.92,12.5,-0.85204,9e-05,15.95275]
[1776938938369,35.86,77325.13,12.5,-0.8522,9e-05,15.94072]
[1776938939376,35.86,77321.25,12.5,-0.85256,9e-05,15.91421]
[1776938940088,35.86,77321.25,12.5,-0.85256,9e-05,15.91421]
[1776938940383,35.86,77315.15,12.5,-0.85312,9e-05,15.87234]
[1776938941390,35.86,77308.67,12.5,-0.85372,9e-05,15.82767]
[1776938943404,35.87,77313.28,12.5,-0.85328,9e-05,15.86026]
[1776938944707,35.87,77313.28,12.5,-0.85328,9e-05,15.86026]
[1776938944717,35.87,77306.66,12.5,-0.85389,9e-05,15.81464]
[1776938945418,35.87,77303.28,12.5,-0.8542,9e-05,15.79155]
[1776938947141,35.87,77306.06,12.5,-0.85389,9e-05,15.81448]
[1776938947432,35.88,77314.04,12.5,-0.85311,9e-05,15.87309]
[1776938948439,35.88,77324.69,12.5,-0.85211,9e-05,15.94718]
[1776938949446,35.88,77327.33,12.5,-0.85186,9e-05,15.96588]
[1776938952466,35.88,77322.98,12.5,-0.85226,9e-05,15.93604]
[1776938953473,35.88,77328.11,12.5,-0.85178,9e-05,15.97176]
[1776938954696,35.88,77328.11,12.5,-0.85178,9e-05,15.97176]
[1776938954936,35.88,77327.85,12.5,-0.85181,9e-05,15.97005]
[1776938957502,35.89,77332.23,12.5,-0.85138,9e-05,16.00135]
[1776938960523,35.89,77335.61,12.5,-0.85106,9e-05,16.02535]
[1776938965558,35.89,77339.29,12.5,-0.8507,9e-05,16.0519]
[1776938970593,35.89,77341.61,12.5,-0.85047,9e-05,16.06873]
[1776938975628,35.89,77338.56,12.5,-0.85078,9e-05,16.0442]
[1776938978698,35.89,77338.08,12.5,-0.85081,9e-05,16.04156]
[1776938980697,35.89,77337.92,12.5,-0.85082,9e-05,16.04114]
[1776938980708,35.89,77341.26,12.5,-0.8505,9e-05,16.06466]
[1776938982677,35.9,77345.41,12.5,-0.8501,9e-05,16.09406]
[1776938983426,35.9,77345.41,12.5,-0.8501,9e-05,16.09406]
[1776938983448,35.9,77345.41,12.5,-0.8501,9e-05,16.09406]
[1776938983546,35.9,77345.41,12.5,-0.8501,9e-05,16.09406]
[1776938983692,35.9,77345.41,12.5,-0.8501,9e-05,16.09406]
[1776938984696,35.9,77347.22,12.5,-0.84993,9e-05,16.1069]
[1776938984797,35.9,77347.33,12.5,-0.84992,9e-05,16.10792]
[1776938986778,35.9,77347.32,12.5,-0.84991,9e-05,16.1081]
[1776938987721,35.9,77342.58,12.5,-0.85035,9e-05,16.07571]
[1776938988403,35.9,77342.58,12.5,-0.85035,9e-05,16.07571]
[1776938988441,35.9,77342.58,12.5,-0.85035,9e-05,16.07571]
[1776938989993,35.9,77343.22,12.5,-0.85028,9e-05,16.08077]
[1776938990191,35.9,77343.22,12.5,-0.85028,9e-05,16.08077]
[1776938992697,35.9,77343.41,12.5,-0.85026,9e-05,16.08268]
[1776938992748,35.9,77343.23,12.5,-0.85027,9e-05,16.08172]
[1776938994762,35.9,77335.44,12.5,-0.85099,9e-05,16.02828]
[1776938995769,35.9,77328.03,12.5,-0.85168,9e-05,15.97707]
[1776938999413,35.9,77328.37,12.5,-0.85165,9e-05,15.97968]
[1776938999449,35.9,77328.37,12.5,-0.85165,9e-05,15.97968]
[1776939001811,35.9,77313.69,12.5,-0.85301,9e-05,15.878]
[1776939002818,35.9,77309.64,12.5,-0.85339,9e-05,15.8501]
[1776939006846,35.91,77308.58,12.5,-0.85347,9e-05,15.84363]
[1776939011895,35.91,77304.79,12.5,-0.85381,9e-05,15.8185]
[1776939012903,35.91,77310.43,12.5,-0.85328,9e-05,15.8578]
[1776939013907,35.91,77321.51,12.5,-0.85225,9e-05,15.93482]
[1776939014916,35.91,77327.96,12.5,-0.85164,9e-05,15.97973]
[1776939015923,35.91,77326.62,12.5,-0.85177,9e-05,15.97053]
[1776939016930,35.91,77317.05,12.5,-0.85266,9e-05,15.90424]
[1776939017937,35.91,77312.64,12.5,-0.85307,9e-05,15.87373]
[1776939018944,35.91,77314.17,12.5,-0.85292,9e-05,15.88447]
[1776939020958,35.91,77307.9,12.5,-0.8535,9e-05,15.84137]
[1776939023626,35.91,77306.69,12.5,-0.85361,9e-05,15.83338]
[1776939024986,35.91,77314.2,12.5,-0.85291,9e-05,15.88583]
[1776939027193,35.91,77314.05,12.5,-0.85292,9e-05,15.88495]
[1776939030538,35.91,77312.86,12.5,-0.85302,9e-05,15.87709]
[1776939030696,35.91,77312.86,12.5,-0.85302,9e-05,15.87709]
[1776939032547,35.91,77315.18,12.5,-0.85283,9e-05,15.88936]
[1776939032700,35.91,77315.18,12.5,-0.85283,9e-05,15.88936]
[1776939032757,35.91,77314.92,12.5,-0.85286,9e-05,15.88775]
[1776939035548,35.91,77314.68,12.5,-0.85288,9e-05,15.88609]
[1776939035698,35.91,77314.68,12.5,-0.85288,9e-05,15.88609]
[1776939039887,35.92,77318.49,12.5,-0.85252,9e-05,15.91289]
[1776939039948,35.92,77320.96,12.5,-0.85229,9e-05,15.93007]
[1776939043114,35.92,77315.62,12.5,-0.85278,9e-05,15.89356]
[1776939044121,35.92,77310.92,12.5,-0.85321,9e-05,15.86101]
[1776939045128,35.92,77311.43,12.5,-0.85316,9e-05,15.86485]
[1776939047628,35.92,77309.33,12.5,-0.85335,9e-05,15.85101]
[1776939047699,35.92,77309.33,12.5,-0.85335,9e-05,15.85101]
[1776939049158,35.92,77298.51,12.5,-0.85434,9e-05,15.77679]
[1776939054192,35.92,77302.12,12.5,-0.85399,9e-05,15.80285]
[1776939056206,35.92,77295.28,12.5,-0.85461,9e-05,15.75595]
[1776939059724,35.92,77298.03,12.5,-0.85435,9e-05,15.77549]
[1776939059936,35.92,77301.06,12.5,-0.85407,9e-05,15.79669]
[1776939065500,35.93,77300.5,12.5,-0.85411,9e-05,15.79389]
[1776939065688,35.93,77300.5,12.5,-0.85411,9e-05,15.79389]
[1776939065789,35.93,77300.04,12.5,-0.85415,9e-05,15.79092]
[1776939067283,35.93,77294.77,12.5,-0.85463,9e-05,15.75492]
[1776939072318,35.93,77286.86,12.5,-0.85533,9e-05,15.70166]
[1776939074332,35.93,77279.36,12.5,-0.85601,9e-05,15.6505]
[1776939079367,35.94,77285.49,12.5,-0.85542,9e-05,15.69482]
[1776939083697,35.94,77281.86,12.5,-0.85574,9e-05,15.67071]
[1776939083938,35.94,77281.44,12.5,-0.85578,9e-05,15.66815]
[1776939085410,35.94,77293.01,12.5,-0.85471,9e-05,15.74882]
[1776939086417,35.94,77311.28,12.5,-0.85301,9e-05,15.87569]
[1776939087424,35.94,77320.47,12.5,-0.85215,9e-05,15.93962]
[1776939088431,35.94,77318.22,12.5,-0.85236,9e-05,15.92445]
[1776939093466,35.95,77314.74,12.5,-0.85268,9e-05,15.89851]
[1776939098501,35.95,77314.3,12.5,-0.85269,9e-05,15.89781]
[1776939100515,35.95,77306.47,12.5,-0.8534,9e-05,15.84463]
[1776939102929,35.95,77305.52,12.5,-0.85348,9e-05,15.83861]
[1776939102941,35.95,77305.52,12.5,-0.85348,9e-05,15.83861]
[1776939108460,35.96,77310.28,12.5,-0.85299,9e-05,15.87478]
[1776939108694,35.96,77310.28,12.5,-0.85299,9e-05,15.87478]
[1776939112599,35.97,77301.72,12.5,-0.85375,9e-05,15.81817]
[1776939114613,35.97,77296.33,12.5,-0.85424,9e-05,15.78173]
[1776939117155,35.97,77297.95,12.5,-0.85408,9e-05,15.79379]
[1776939117192,35.97,77297.95,12.5,-0.85408,9e-05,15.79379]
[1776939121663,35.97,77288.73,12.5,-0.85489,9e-05,15.73235]
[1776939122670,35.97,77282.93,12.5,-0.85542,9e-05,15.69255]
[1776939123677,35.97,77277.21,12.5,-0.85594,9e-05,15.65337]
[1776939124858,35.97,77277.21,12.5,-0.85594,9e-05,15.65337]
[1776939124934,35.98,77272.29,12.5,-0.85639,9e-05,15.61979]
[1776939125693,35.98,77256.96,12.5,-0.85778,9e-05,15.51433]
[1776939126700,35.98,77252.61,12.5,-0.85817,9e-05,15.48476]
[1776939128705,35.98,77251.56,12.5,-0.85825,9e-05,15.47799]
[1776939129722,35.98,77264.62,12.5,-0.85706,9e-05,15.56899]
[1776939130729,35.98,77267.87,12.5,-0.85675,9e-05,15.5918]
[1776939131736,35.98,77260.99,12.5,-0.85738,9e-05,15.54471]
[1776939132743,35.98,77256.7,12.5,-0.85776,9e-05,15.51556]
[1776939137781,35.99,77251.21,12.5,-0.85823,9e-05,15.47994]
[1776939139795,35.99,77246.02,12.5,-0.85868,9e-05,15.44515]
[1776939143937,35.99,77251.32,12.5,-0.85818,9e-05,15.48352]
[1776939145837,35.99,77245.44,12.5,-0.8587,9e-05,15.44403]
[1776939150892,36.0,77243.44,12.5,-0.85885,9e-05,15.43249]
[1776939150936,36.0,77243.44,12.5,-0.85885,9e-05,15.43249]
[1776939151880,36.0,77247.62,12.5,-0.85848,9e-05,15.45834]
[1776939153856,36.0,77249.52,12.5,-0.85831,9e-05,15.47194]
[1776939153937,36.0,77249.52,12.5,-0.85831,9e-05,15.47194]
[1776939159189,36.01,77251.8,12.5,-0.85806,9e-05,15.49058]
[1776939159441,36.01,77251.8,12.5,-0.85806,9e-05,15.49058]
[1776939161950,36.01,77261.44,12.5,-0.85717,9e-05,15.5584]
[1776939163964,36.01,77268.3,12.5,-0.85653,9e-05,15.60642]
[1776939165978,36.01,77262.33,12.5,-0.85707,9e-05,15.56588]
[1776939166985,36.01,77257.19,12.5,-0.85753,9e-05,15.53084]
[1776939169252,36.03,77256.6,12.5,-0.85747,9e-05,15.53514]
[1776939169437,36.03,77256.6,12.5,-0.85747,9e-05,15.53514]
[1776939173201,36.03,77256.73,12.5,-0.85744,9e-05,15.53728]
[1776939173438,36.03,77256.73,12.5,-0.85744,9e-05,15.53728]
[1776939178759,36.04,77259.8,12.5,-0.85713,9e-05,15.56051]
[1776939178937,36.04,77259.8,12.5,-0.85713,9e-05,15.56051]
[1776939178860,36.04,77259.54,12.5,-0.85714,9e-05,15.55958]
[1776939179613,36.04,77259.54,12.5,-0.85714,9e-05,15.55958]
[1776939179696,36.04,77259.54,12.5,-0.85714,9e-05,15.55958]
[1776939185114,36.04,77259.69,12.5,-0.8571,9e-05,15.56323]
[1776939187128,36.05,77254.12,12.5,-0.85759,9e-05,15.52578]
[1776939188135,36.05,77243.49,12.5,-0.85854,9e-05,15.45314]
[1776939189142,36.05,77241.64,12.5,-0.8587,9e-05,15.44102]
[1776939190921,36.05,77241.64,12.5,-0.8587,9e-05,15.44102]
[1776939190936,36.05,77241.64,12.5,-0.8587,9e-05,15.44102]
[1776939194177,36.05,77251.43,12.5,-0.85778,9e-05,15.51143]
[1776939195184,36.05,77256.52,12.5,-0.85731,9e-05,15.54704]
[1776939197197,36.06,77262.61,12.5,-0.85674,9e-05,15.58994]
[1776939199213,36.06,77255.55,12.5,-0.85737,9e-05,15.54218]
[1776939200220,36.06,77249.93,12.5,-0.85787,9e-05,15.50394]
[1776939202350,36.06,77248.67,12.5,-0.85798,9e-05,15.49575]
[1776939205507,36.06,77248.99,12.5,-0.85793,9e-05,15.49992]
[1776939211132,36.07,77244.07,12.5,-0.85834,9e-05,15.46852]
[1776939211195,36.07,77244.07,12.5,-0.85834,9e-05,15.46852]
[1776939214318,36.07,77238.9,12.5,-0.8588,9e-05,15.43098]
[1776939215348,36.07,77238.9,12.5,-0.8588,9e-05,15.43098]
[1776939215438,36.07,77238.9,12.5,-0.8588,9e-05,15.43098]
[1776939224973,36.08,77234.2,12.5,-0.85918,9e-05,15.40249]
[1776939225196,36.08,77233.11,12.5,-0.85927,9e-05,15.39525]
[1776939228379,36.08,77232.23,12.5,-0.85934,9e-05,15.38998]
[1776939228437,36.08,77232.23,12.5,-0.85934,9e-05,15.38998]
[1776939228480,36.08,77232.75,12.5,-0.85929,9e-05,15.39382]
[1776939234610,36.09,77233.38,12.5,-0.85921,9e-05,15.39947]
[1776939234696,36.09,77233.38,12.5,-0.85921,9e-05,15.39947]
[1776939240500,36.09,77231.85,12.5,-0.85933,9e-05,15.39065]
[1776939242137,36.09,77227.95,12.5,-0.85968,9e-05,15.36415]
[1776939242194,36.09,77227.95,12.5,-0.85968,9e-05,15.36415]
[1776939245208,36.09,77223.98,12.5,-0.86002,9e-05,15.33744]
[1776939245443,36.09,77223.98,12.5,-0.86002,9e-05,15.33744]
[1776939245535,36.09,77223.07,12.5,-0.8601,9e-05,15.33169]
[1776939247316,36.09,77225.12,12.5,-0.85991,9e-05,15.346]
[1776939247445,36.09,77225.12,12.5,-0.85991,9e-05,15.346]
[1776939252584,36.09,77217.96,12.5,-0.86053,9e-05,15.29833]
[1776939256393,36.1,77215.81,12.5,-0.86071,9e-05,15.28449]
[1776939256439,36.1,77215.81,12.5,-0.86071,9e-05,15.28449]
[1776939261648,36.1,77215.85,12.5,-0.86068,9e-05,15.28665]
[1776939263109,36.1,77215.85,12.5,-0.86068,9e-05,15.28665]
[1776939262654,36.1,77208.37,12.5,-0.86135,9e-05,15.2357]
[1776939264671,36.1,77210.54,12.5,-0.86114,9e-05,15.25121]
[1776939265677,36.1,77229.43,12.5,-0.85945,9e-05,15.38128]
[1776939266787,36.1,77229.43,12.5,-0.85945,9e-05,15.38128]
[1776939266849,36.1,77231.79,12.5,-0.85923,9e-05,15.39783]
[1776939272726,36.11,77236.08,12.5,-0.85883,9e-05,15.42665]
[1776939277761,36.11,77239.86,12.5,-0.85848,9e-05,15.45371]
[1776939280782,36.11,77247.24,12.5,-0.85781,9e-05,15.50432]
[1776939284522,36.11,77250.54,12.5,-0.85752,9e-05,15.52673]
[1776939284688,36.11,77250.54,12.5,-0.85752,9e-05,15.52673]
[1776939289845,36.11,77252.01,12.5,-0.85739,9e-05,15.53634]
[1776939290974,36.11,77252.01,12.5,-0.85739,9e-05,15.53634]
[1776939291191,36.11,77252.04,12.5,-0.85739,9e-05,15.53645]
[1776939291859,36.11,77246.15,12.5,-0.85792,9e-05,15.49589]
[1776939292866,36.11,77241.76,12.5,-0.85832,9e-05,15.4657]
[1776939297004,36.11,77240.11,12.5,-0.85847,9e-05,15.45392]
[1776939297194,36.11,77240.27,12.5,-0.85846,9e-05,15.45479]
[1776939301122,36.11,77241.5,12.5,-0.85836,9e-05,15.46253]
[1776939301192,36.11,77240.39,12.5,-0.85846,9e-05,15.45467]
[1776939301929,36.11,77233.64,12.5,-0.85907,9e-05,15.40811]
[1776939302936,36.11,77238.69,12.5,-0.85862,9e-05,15.44261]
[1776939303943,36.11,77248.36,12.5,-0.85775,9e-05,15.5088]
[1776939304950,36.11,77254.2,12.5,-0.85723,9e-05,15.54888]
[1776939305974,36.11,77254.2,12.5,-0.85723,9e-05,15.54888]
[1776939306184,36.11,77254.2,12.5,-0.85723,9e-05,15.54888]
[1776939311999,36.1,77256.67,12.5,-0.85701,9e-05,15.56502]
[1776939312598,36.1,77256.67,12.5,-0.85701,9e-05,15.56502]
[1776939312705,36.1,77256.67,12.5,-0.85701,9e-05,15.56502]
[1776939314013,36.1,77262.16,12.5,-0.85652,9e-05,15.60251]
[1776939318557,36.1,77265.81,12.5,-0.8562,9e-05,15.62687]
[1776939318690,36.1,77265.81,12.5,-0.8562,9e-05,15.62687]
[1776939320057,36.1,77271.01,12.5,-0.85573,9e-05,15.66225]
[1776939321064,36.1,77281.05,12.5,-0.85481,9e-05,15.7311]
[1776939322071,36.1,77288.05,12.5,-0.85417,9e-05,15.77901]
[1776939324085,36.1,77292.34,12.5,-0.85379,9e-05,15.80785]
[1776939326099,36.1,77286.77,12.5,-0.85431,9e-05,15.76871]
[1776939328460,36.1,77288.5,12.5,-0.85416,9e-05,15.77994]
[1776939328699,36.1,77288.5,12.5,-0.85416,9e-05,15.77994]
[1776939334155,36.09,77293.4,12.5,-0.85377,9e-05,15.80744]
[1776939334380,36.09,77293.4,12.5,-0.85377,9e-05,15.80744]
[1776939334404,36.09,77293.4,12.5,-0.85377,9e-05,15.80744]
[1776939335162,36.09,77298.99,12.5,-0.85326,9e-05,15.84557]
[1776939337176,36.09,77294.23,12.5,-0.85371,9e-05,15.81184]
[1776939337238,36.09,77294.23,12.5,-0.85371,9e-05,15.81184]
[1776939337445,36.09,77294.23,12.5,-0.85371,9e-05,15.81184]
[1776939338182,36.09,77289.32,12.5,-0.85417,9e-05,15.7776]
[1776939339190,36.09,77280.8,12.5,-0.85496,9e-05,15.71849]
[1776939340197,36.09,77274.9,12.5,-0.8555,9e-05,15.67753]
[1776939341844,36.09,77277.02,12.5,-0.85531,9e-05,15.69184]
[1776939341937,36.09,77277.02,12.5,-0.85531,9e-05,15.69184]
[1776939344840,36.08,77273.42,12.5,-0.85565,9e-05,15.66614]
[1776939344941,36.08,77273.42,12.5,-0.85565,9e-05,15.66614]
[1776939345232,36.08,77278.52,12.5,-0.85519,9e-05,15.70099]
[1776939346239,36.08,77288.29,12.5,-0.8543,9e-05,15.76801]
[1776939347247,36.08,77291.6,12.5,-0.854,9e-05,15.79045]
[1776939349708,36.08,77294.95,12.5,-0.8537,9e-05,15.81315]
[1776939349943,36.08,77294.95,12.5,-0.8537,9e-05,15.81315]
[1776939353288,36.08,77305.96,12.5,-0.85271,9e-05,15.88676]
[1776939354689,36.08,77305.96,12.5,-0.85271,9e-05,15.88676]
[1776939354936,36.08,77305.96,12.5,-0.85271,9e-05,15.88676]
[1776939354981,36.07,77310.71,12.5,-0.85229,9e-05,15.91842]
[1776939359536,36.07,77311.91,12.5,-0.8522,9e-05,15.92499]
[1776939359693,36.07,77311.91,12.5,-0.8522,9e-05,15.92499]
[1776939365372,36.06,77309.52,12.5,-0.85247,9e-05,15.90464]
[1776939367338,36.06,77309.11,12.5,-0.85252,9e-05,15.90127]
[1776939367436,36.06,77309.11,12.5,-0.85252,9e-05,15.90127]
[1776939367707,36.06,77309.97,12.5,-0.85246,9e-05,15.90612]
[1776939370942,36.06,77307.39,12.5,-0.85271,9e-05,15.88725]
[1776939372420,36.06,77301.66,12.5,-0.85325,9e-05,15.84662]
[1776939373504,36.06,77301.66,12.5,-0.85325,9e-05,15.84662]
[1776939373699,36.06,77301.66,12.5,-0.85325,9e-05,15.84662]
[1776939374998,36.05,77302.77,12.5,-0.85317,9e-05,15.85327]
[1776939375197,36.05,77302.77,12.5,-0.85317,9e-05,15.85327]
[1776939375050,36.05,77303.33,12.5,-0.85312,9e-05,15.85662]
[1776939377608,36.05,77302.31,12.5,-0.85322,9e-05,15.84907]
[1776939377701,36.05,77302.31,12.5,-0.85322,9e-05,15.84907]
[1776939381486,36.05,77295.15,12.5,-0.85392,9e-05,15.79714]
[1776939382493,36.05,77287.19,12.5,-0.85466,9e-05,15.74176]
[1776939383500,36.04,77282.78,12.5,-0.85507,9e-05,15.71092]
[1776939385514,36.04,77285.13,12.5,-0.85486,9e-05,15.72644]
[1776939388619,36.04,77284.32,12.5,-0.85494,9e-05,15.72023]
[1776939388695,36.04,77284.32,12.5,-0.85494,9e-05,15.72023]
[1776939390457,36.04,77285.35,12.5,-0.85486,9e-05,15.72636]
[1776939390698,36.04,77285.35,12.5,-0.85486,9e-05,15.72636]
[1776939390747,36.04,77285.42,12.5,-0.85486,9e-05,15.72652]
[1776939396591,36.04,77285.74,12.5,-0.85489,9e-05,15.72278]
[1776939400107,36.03,77281.67,12.5,-0.85527,9e-05,15.69411]
[1776939400200,36.03,77281.67,12.5,-0.85527,9e-05,15.69411]
[1776939402632,36.03,77293.47,12.5,-0.8542,9e-05,15.77442]
[1776939403640,36.03,77296.81,12.5,-0.8539,9e-05,15.79709]
[1776939408693,36.03,77293.65,12.5,-0.85421,9e-05,15.77372]
[1776939408936,36.03,77293.65,12.5,-0.85421,9e-05,15.77372]
[1776939409793,36.03,77294.04,12.5,-0.85418,9e-05,15.77604]
[1776939409942,36.03,77294.04,12.5,-0.85418,9e-05,15.77604]
[1776939410043,36.03,77294.73,12.5,-0.85412,9e-05,15.78043]
[1776939413710,36.02,77300.06,12.5,-0.85365,9e-05,15.81574]
[1776939416703,36.02,77304.14,12.5,-0.85328,9e-05,15.84307]
[1776939416939,36.02,77304.14,12.5,-0.85328,9e-05,15.84307]
[1776939421766,36.02,77298.85,12.5,-0.85381,9e-05,15.80378]
[1776939422773,36.02,77293.7,12.5,-0.85429,9e-05,15.76784]
[1776939424610,36.02,77294.07,12.5,-0.85426,9e-05,15.77005]
[1776939424693,36.02,77294.07,12.5,-0.85426,9e-05,15.77005]
[1776939425391,36.01,77293.96,12.5,-0.85428,9e-05,15.76894]
[1776939425443,36.01,77293.96,12.5,-0.85428,9e-05,15.76894]
[1776939425794,36.01,77294.32,12.5,-0.85425,9e-05,15.77109]
[1776939427262,36.01,77294.32,12.5,-0.85425,9e-05,15.77109]
[1776939427436,36.01,77294.26,12.5,-0.85426,9e-05,15.77034]
[1776939432756,36.01,77294.99,12.5,-0.85421,9e-05,15.77372]
[1776939432939,36.01,77294.99,12.5,-0.85421,9e-05,15.77372]
[1776939434857,36.01,77287.39,12.5,-0.85493,9e-05,15.72032]
[1776939437878,36.01,77292.21,12.5,-0.85449,9e-05,15.75284]
[1776939439252,36.01,77292.21,12.5,-0.85449,9e-05,15.75284]
[1776939439438,36.01,77291.0,12.5,-0.85461,9e-05,15.7442]
[1776939440461,36.01,77288.56,12.5,-0.85484,9e-05,15.72708]
[1776939440694,36.01,77288.56,12.5,-0.85484,9e-05,15.72708]
[1776939440899,36.01,77288.82,12.5,-0.85482,9e-05,15.72862]
[1776939444927,36.0,77293.61,12.5,-0.85439,9e-05,15.76066]
[1776939446359,36.0,77294.58,12.5,-0.8543,9e-05,15.76707]
[1776939446437,36.0,77294.58,12.5,-0.8543,9e-05,15.76707]
[1776939450993,36.0,77294.17,12.5,-0.85436,9e-05,15.76305]
[1776939451201,36.0,77294.17,12.5,-0.85436,9e-05,15.76305]
[1776939451569,36.0,77294.06,12.5,-0.8544,9e-05,15.75794]
[1776939451691,36.0,77294.06,12.5,-0.8544,9e-05,15.75794]
[1776939451976,36.0,77294.15,12.5,-0.8544,9e-05,15.75827]
[1776939452984,36.0,77299.02,12.5,-0.85395,9e-05,15.79161]
[1776939455518,36.0,77303.19,12.5,-0.85358,9e-05,15.81972]
[1776939455694,36.0,77303.19,12.5,-0.85358,9e-05,15.81972]
[1776939461080,35.99,77311.47,12.5,-0.85284,9e-05,15.8747]
[1776939463095,35.99,77315.66,12.5,-0.85247,9e-05,15.90273]
[1776939466465,35.99,77315.12,12.5,-0.85254,9e-05,15.89752]
[1776939466700,35.99,77315.12,12.5,-0.85254,9e-05,15.89752]
[1776939472109,35.98,77314.26,12.5,-0.85265,9e-05,15.88927]
[1776939472193,35.98,77314.26,12.5,-0.85265,9e-05,15.88927]
[1776939473364,35.98,77314.08,12.5,-0.85267,9e-05,15.88756]
[1776939473436,35.98,77314.23,12.5,-0.85266,9e-05,15.88813]
[1776939474172,35.98,77314.19,12.5,-0.85267,9e-05,15.88743]
[1776939476185,35.98,77319.16,12.5,-0.85222,9e-05,15.92093]
[1776939478105,35.98,77320.52,12.5,-0.8521,9e-05,15.92987]
[1776939478196,35.98,77320.52,12.5,-0.8521,9e-05,15.92987]
[1776939482231,35.97,77314.35,12.5,-0.85271,9e-05,15.88483]
[1776939483238,35.97,77308.19,12.5,-0.85329,9e-05,15.84182]
[1776939484245,35.97,77301.86,12.5,-0.85388,9e-05,15.7977]
[1776939485252,35.97,77293.85,12.5,-0.85462,9e-05,15.74204]
[1776939487266,35.97,77291.3,12.5,-0.85487,9e-05,15.7235]
[1776939490569,35.97,77290.68,12.5,-0.85494,9e-05,15.71831]
[1776939490695,35.97,77290.68,12.5,-0.85494,9e-05,15.71831]
[1776939493686,35.96,77290.87,12.5,-0.85494,9e-05,15.7178]
[1776939493936,35.96,77290.87,12.5,-0.85494,9e-05,15.7178]
[1776939494316,35.96,77291.02,12.5,-0.85494,9e-05,15.71837]
[1776939497337,35.96,77300.55,12.5,-0.85408,9e-05,15.78299]
[1776939499351,35.96,77302.77,12.5,-0.85388,9e-05,15.79759]
[1776939501654,35.96,77302.83,12.5,-0.85389,9e-05,15.79723]
[1776939501691,35.96,77302.83,12.5,-0.85389,9e-05,15.79723]
[1776939507406,35.95,77304.44,12.5,-0.85377,9e-05,15.80601]
[1776939509522,35.95,77307.82,12.5,-0.85346,9e-05,15.82898]
[1776939509698,35.95,77307.82,12.5,-0.85346,9e-05,15.82898]
[1776939512864,35.95,77307.35,12.5,-0.85356,9e-05,15.82032]
[1776939512941,35.95,77307.35,12.5,-0.85356,9e-05,15.82032]
[1776939513250,35.95,77307.35,12.5,-0.85356,9e-05,15.82032]
[1776939513346,35.95,77303.44,12.5,-0.85393,9e-05,15.79246]
[1776939513435,35.95,77303.44,12.5,-0.85393,9e-05,15.79246]
[1776939518485,35.94,77305.01,12.5,-0.85381,9e-05,15.80136]
[1776939520955,35.94,77305.61,12.5,-0.85376,9e-05,15.80511]
[1776939521189,35.94,77305.61,12.5,-0.85376,9e-05,15.80511]
[1776939526541,35.94,77303.3,12.5,-0.85401,9e-05,15.78643]
[1776939531576,35.93,77302.37,12.5,-0.85412,9e-05,15.77807]
[1776939536613,35.93,77308.32,12.5,-0.8536,9e-05,15.81724]
[1776939539238,35.93,77309.04,12.5,-0.85354,9e-05,15.82181]
[1776939539443,35.93,77308.22,12.5,-0.85363,9e-05,15.81519]
[1776939541656,35.93,77313.52,12.5,-0.85314,9e-05,15.85142]
[1776939541699,35.93,77313.52,12.5,-0.85314,9e-05,15.85142]
[1776939541750,35.92,77316.47,12.5,-0.85288,9e-05,15.87087]
[1776939543702,35.92,77318.52,12.5,-0.85269,9e-05,15.88506]
[1776939543935,35.92,77318.52,12.5,-0.85269,9e-05,15.88506]
[1776939547690,35.92,77325.25,12.5,-0.8521,9e-05,15.92896]
[1776939548697,35.92,77330.72,12.5,-0.8516,9e-05,15.96633]
[1776939550711,35.91,77331.97,12.5,-0.85151,9e-05,15.97318]
[1776939555989,35.91,77333.98,12.5,-0.85135,9e-05,15.98469]
[1776939556191,35.91,77333.98,12.5,-0.85135,9e-05,15.98469]
[1776939558766,35.9,77339.87,12.5,-0.85083,9e-05,16.02335]
[1776939559774,35.9,77345.19,12.5,-0.85034,9e-05,16.0597]
[1776939561846,35.9,77346.72,12.5,-0.85021,9e-05,16.06971]
[1776939561942,35.9,77346.72,12.5,-0.85021,9e-05,16.06971]
[1776939567204,35.9,77349.07,12.5,-0.85001,9e-05,16.08389]
[1776939567440,35.9,77349.07,12.5,-0.85001,9e-05,16.08389]
[1776939567474,35.9,77349.15,12.5,-0.85001,9e-05,16.08406]
[1776939567689,35.9,77349.15,12.5,-0.85001,9e-05,16.08406]
[1776939567830,35.9,77349.36,12.5,-0.85,9e-05,16.08515]
[1776939570851,35.89,77343.83,12.5,-0.85053,9e-05,16.04595]
[1776939572865,35.89,77344.49,12.5,-0.85051,9e-05,16.04578]
[1776939574370,35.89,77344.49,12.5,-0.85051,9e-05,16.04578]
[1776939574446,35.89,77344.49,12.5,-0.85051,9e-05,16.04578]
[1776939575886,35.89,77349.58,12.5,-0.85004,9e-05,16.07998]
[1776939578906,35.89,77357.23,12.5,-0.84934,9e-05,16.13216]
[1776939579914,35.89,77364.25,12.5,-0.84867,9e-05,16.18068]
[1776939582935,35.89,77366.76,12.5,-0.84845,9e-05,16.19721]
[1776939583943,35.89,77361.09,12.5,-0.84899,9e-05,16.15752]
[1776939584949,35.89,77348.7,12.5,-0.85016,9e-05,16.07123]
[1776939585956,35.88,77345.3,12.5,-0.85049,9e-05,16.04725]
[1776939587970,35.88,77340.53,12.5,-0.85095,9e-05,16.01324]
[1776939589514,35.88,77338.27,12.5,-0.85117,9e-05,15.99702]
[1776939589695,35.88,77338.27,12.5,-0.85117,9e-05,15.99702]
[1776939591564,35.88,77338.09,12.5,-0.8512,9e-05,15.99473]
[1776939591691,35.88,77338.09,12.5,-0.8512,9e-05,15.99473]
[1776939591997,35.88,77338.89,12.5,-0.85113,9e-05,15.99976]
[1776939597033,35.87,77337.68,12.5,-0.85128,9e-05,15.98873]
[1776939598536,35.87,77338.32,12.5,-0.85123,9e-05,15.99266]
[1776939598693,35.87,77338.32,12.5,-0.85123,9e-05,15.99266]
[1776939604088,35.87,77355.54,12.5,-0.84965,9e-05,16.1093]
[1776939605095,35.87,77352.8,12.5,-0.84992,9e-05,16.08982]
[1776939606102,35.86,77347.6,12.5,-0.85041,9e-05,16.05306]
[1776939607060,35.86,77347.6,12.5,-0.85041,9e-05,16.05306]
[1776939607191,35.86,77347.6,12.5,-0.85041,9e-05,16.05306]
[1776939609388,35.86,77345.21,12.5,-0.85066,9e-05,16.03528]
[1776939609436,35.86,77345.21,12.5,-0.85066,9e-05,16.03528]
[1776939609475,35.86,77345.67,12.5,-0.85062,9e-05,16.0379]
[1776939615166,35.85,77348.04,12.5,-0.85045,9e-05,16.05092]
[1776939616463,35.85,77348.04,12.5,-0.85045,9e-05,16.05092]
[1776939616697,35.85,77351.36,12.5,-0.85014,9e-05,16.07346]
[1776939619610,35.85,77355.52,12.5,-0.84977,9e-05,16.1009]
[1776939619694,35.85,77355.52,12.5,-0.84977,9e-05,16.1009]
[1776939620202,35.85,77358.62,12.5,-0.84948,9e-05,16.12207]
[1776939621290,35.85,77358.62,12.5,-0.84948,9e-05,16.12207]
[1776939621436,35.85,77358.62,12.5,-0.84948,9e-05,16.12207]
[1776939624427,35.85,77363.03,12.5,-0.84907,9e-05,16.15216]
[1776939624437,35.85,77363.03,12.5,-0.84907,9e-05,16.15216]
[1776939627252,35.85,77368.25,12.5,-0.84859,9e-05,16.18751]
[1776939628328,35.85,77368.25,12.5,-0.84859,9e-05,16.18751]
[1776939628439,35.85,77368.25,12.5,-0.84859,9e-05,16.18751]
[1776939629269,35.85,77374.22,12.5,-0.84803,0.0001,16.22846]
[1776939630273,35.84,77384.71,12.5,-0.84704,0.0001,16.30109]
[1776939631280,35.84,77389.75,12.5,-0.84659,0.0001,16.33166]
[1776939633294,35.84,77395.95,12.5,-0.84601,0.0001,16.37382]
[1776939636315,35.84,77400.61,12.5,-0.84559,0.0001,16.4046]
[1776939638329,35.84,77395.97,12.5,-0.84605,0.0001,16.37115]
[1776939640343,35.83,77400.43,12.5,-0.84564,0.0001,16.40115]
[1776939643364,35.83,77406.5,12.5,-0.84508,0.0001,16.44171]
[1776939643913,35.83,77406.5,12.5,-0.84508,0.0001,16.44171]
[1776939643935,35.83,77406.5,12.5,-0.84508,0.0001,16.44171]
[1776939648484,35.82,77411.56,12.5,-0.84462,0.0001,16.47439]
[1776939648694,35.82,77412.72,12.5,-0.84452,0.0001,16.4818]
[1776939651420,35.82,77407.08,12.5,-0.8451,0.0001,16.4405]
[1776939653434,35.82,77400.49,12.5,-0.84575,0.0001,16.39335]
[1776939654442,35.82,77395.89,12.5,-0.8462,0.0001,16.36075]
[1776939655125,35.82,77395.89,12.5,-0.8462,0.0001,16.36075]
[1776939655206,35.82,77395.89,12.5,-0.8462,0.0001,16.36075]
[1776939657463,35.81,77389.36,12.5,-0.84684,0.0001,16.31373]
[1776939658490,35.81,77379.58,12.5,-0.84778,0.0001,16.24518]
[1776939659491,35.81,77375.92,12.5,-0.84814,0.0001,16.21934]
[1776939660381,35.81,77375.92,12.5,-0.84814,0.0001,16.21934]
[1776939660438,35.81,77375.92,12.5,-0.84814,0.0001,16.21934]
[1776939663723,35.81,77376.03,12.5,-0.84815,0.0001,16.21882]
[1776939663937,35.81,77376.03,12.5,-0.84815,0.0001,16.21882]
[1776939664530,35.81,77375.62,12.5,-0.84819,0.0001,16.21564]
[1776939666821,35.81,77377.74,12.5,-0.848,0.0001,16.22975]
[1776939666935,35.81,77377.74,12.5,-0.848,0.0001,16.22975]
[1776939673305,35.8,77378.26,12.5,-0.84797,0.0001,16.2317]
[1776939673435,35.8,77378.26,12.5,-0.84797,0.0001,16.2317]
[1776939673533,35.8,77378.83,12.5,-0.84793,0.0001,16.23501]
[1776939678204,35.8,77374.03,12.5,-0.8484,0.0001,16.20004]
[1776939678941,35.8,77374.03,12.5,-0.8484,0.0001,16.20004]
[1776939680100,35.8,77371.7,12.5,-0.84863,9e-05,16.18357]
[1776939680190,35.8,77371.7,12.5,-0.84863,9e-05,16.18357]
[1776939680962,35.8,77372.2,12.5,-0.84858,9e-05,16.18679]
[1776939681187,35.8,77372.2,12.5,-0.84858,9e-05,16.18679]
[1776939681288,35.8,77372.72,12.5,-0.84854,0.0001,16.19015]
[1776939682094,35.8,77372.72,12.5,-0.84854,0.0001,16.19015]
[1776939682195,35.8,77372.72,12.5,-0.84854,0.0001,16.19015]
[1776939683664,35.8,77364.5,12.5,-0.84933,9e-05,16.13239]
[1776939684671,35.8,77360.23,12.5,-0.84974,9e-05,16.10226]
[1776939688260,35.79,77359.52,12.5,-0.84981,9e-05,16.09652]
[1776939688371,35.79,77359.52,12.5,-0.84981,9e-05,16.09652]
[1776939688441,35.79,77359.52,12.5,-0.84981,9e-05,16.09652]
[1776939688472,35.79,77359.29,12.5,-0.84985,9e-05,16.09419]
[1776939690714,35.79,77372.76,12.5,-0.84858,0.0001,16.18724]
[1776939691721,35.79,77376.21,12.5,-0.84828,0.0001,16.20709]
[1776939692728,35.79,77371.06,12.5,-0.84878,9e-05,16.17098]
[1776939697238,35.79,77371.98,12.5,-0.8487,9e-05,16.17666]
[1776939697436,35.79,77371.98,12.5,-0.8487,9e-05,16.17666]
[1776939697500,35.79,77371.98,12.5,-0.8487,9e-05,16.17666]
[1776939697537,35.79,77371.97,12.5,-0.84871,9e-05,16.17613]
[1776939697694,35.79,77371.97,12.5,-0.84871,9e-05,16.17613]
[1776939701872,35.79,77371.37,12.5,-0.84877,9e-05,16.17125]
[1776939701935,35.79,77371.37,12.5,-0.84877,9e-05,16.17125]
[1776939703233,35.79,77371.02,12.5,-0.84881,9e-05,16.16836]
[1776939703436,35.79,77371.02,12.5,-0.84881,9e-05,16.16836]
[1776939703468,35.78,77371.56,12.5,-0.84877,9e-05,16.1719]
[1776939708371,35.78,77372.07,12.5,-0.84872,9e-05,16.17499]
[1776939708436,35.78,77372.07,12.5,-0.84872,9e-05,16.17499]
[1776939713875,35.78,77376.86,12.5,-0.84829,0.0001,16.2065]
[1776939714882,35.78,77389.87,12.5,-0.84706,0.0001,16.29691]
[1776939715889,35.78,77396.73,12.5,-0.84641,0.0001,16.34407]
[1776939718046,35.78,77400.58,12.5,-0.84605,0.0001,16.36996]
[1776939720541,35.78,77402.51,12.5,-0.84587,0.0001,16.38292]
[1776939720627,35.77,77403.11,12.5,-0.84582,0.0001,16.38658]
[1776939720698,35.77,77403.11,12.5,-0.84582,0.0001,16.38658]
[1776939722938,35.77,77396.3,12.5,-0.84649,0.0001,16.33802]
[1776939724952,35.77,77392.36,12.5,-0.84689,0.0001,16.30909]
[1776939729120,35.77,77392.46,12.5,-0.8469,0.0001,16.30844]
[1776939729190,35.77,77392.46,12.5,-0.8469,0.0001,16.30844]
[1776939733793,35.76,77392.68,12.5,-0.84691,0.0001,16.30766]
[1776939734026,35.76,77385.21,12.5,-0.84763,0.0001,16.25558]
[1776939735025,35.76,77378.02,12.5,-0.84832,0.0001,16.20456]
[1776939736032,35.76,77384.26,12.5,-0.84773,0.0001,16.24771]
[1776939737478,35.76,77384.26,12.5,-0.84773,0.0001,16.24771]
[1776939737540,35.76,77395.97,12.5,-0.84662,0.0001,16.32897]
[1776939738046,35.76,77396.95,12.5,-0.84653,0.0001,16.33529]
[1776939741067,35.75,77392.74,12.5,-0.84696,0.0001,16.30439]
[1776939743081,35.75,77397.44,12.5,-0.84652,0.0001,16.33618]
[1776939745702,35.75,77395.48,12.5,-0.84672,0.0001,16.32148]
[1776939745936,35.75,77395.48,12.5,-0.84672,0.0001,16.32148]
[1776939746175,35.75,77395.48,12.5,-0.84672,0.0001,16.32148]
[1776939746194,35.75,77395.48,12.5,-0.84672,0.0001,16.32148]
[1776939746253,35.75,77394.67,12.5,-0.84681,0.0001,16.31532]
[1776939749377,35.75,77392.4,12.5,-0.84704,0.0001,16.2985]
[1776939749438,35.75,77392.4,12.5,-0.84704,0.0001,16.2985]
[1776939750475,35.75,77392.28,12.5,-0.84706,0.0001,16.29718]
[1776939750538,35.74,77390.97,12.5,-0.84719,0.0001,16.28757]
[1776939750691,35.74,77390.97,12.5,-0.84719,0.0001,16.28757]
[1776939756172,35.74,77383.42,12.5,-0.84798,0.0001,16.22809]
[1776939758464,35.74,77382.9,12.5,-0.84804,0.0001,16.22407]
[1776939758692,35.74,77382.13,12.5,-0.84812,0.0001,16.21833]
[1776939764457,35.73,77382.25,12.5,-0.84813,0.0001,16.21738]
[1776939764461,35.73,77382.22,12.5,-0.84814,0.0001,16.21682]
[1776939764702,35.73,77382.22,12.5,-0.84814,0.0001,16.21682]
[1776939765701,35.73,77381.65,12.5,-0.8482,0.0001,16.2125]
[1776939765941,35.73,77381.65,12.5,-0.8482,0.0001,16.2125]
[1776939769859,35.73,77382.19,12.5,-0.84816,0.0001,16.21492]
[1776939769912,35.73,77382.19,12.5,-0.84816,0.0001,16.21492]
[1776939769938,35.73,77382.19,12.5,-0.84816,0.0001,16.21492]
[1776939770270,35.73,77382.05,12.5,-0.84818,0.0001,16.21361]
[1776939775305,35.73,77382.03,12.5,-0.84821,0.0001,16.21185]
[1776939777143,35.73,77382.18,12.5,-0.8482,0.0001,16.21258]
[1776939777193,35.73,77382.18,12.5,-0.8482,0.0001,16.21258]
[1776939777445,35.73,77382.18,12.5,-0.8482,0.0001,16.21258]
[1776939777499,35.72,77381.78,12.5,-0.84824,0.0001,16.20947]
[1776939777726,35.72,77381.78,12.5,-0.84824,0.0001,16.20947]
[1776939779334,35.72,77374.68,12.5,-0.84892,0.0001,16.15933]
[1776939781348,35.72,77360.63,12.5,-0.85026,9e-05,16.06086]
[1776939782355,35.72,77348.42,12.5,-0.85142,9e-05,15.9754]
[1776939783363,35.72,77344.0,12.5,-0.85184,9e-05,15.94435]
[1776939788396,35.72,77344.66,12.5,-0.8518,9e-05,15.94691]
[1776939789034,35.72,77344.66,12.5,-0.8518,9e-05,15.94691]
[1776939789197,35.72,77344.66,12.5,-0.8518,9e-05,15.94691]
[1776939789512,35.72,77344.66,12.5,-0.8518,9e-05,15.94691]
[1776939789704,35.72,77344.66,12.5,-0.8518,9e-05,15.94691]
[1776939789539,35.72,77345.19,12.5,-0.85176,9e-05,15.95015]
[1776939790411,35.72,77337.23,12.5,-0.85251,9e-05,15.89423]
[1776939791418,35.71,77331.34,12.5,-0.85307,9e-05,15.85283]
[1776939793432,35.71,77326.78,12.5,-0.8535,9e-05,15.82046]
[1776939798470,35.71,77323.35,12.5,-0.85384,9e-05,15.79515]
[1776939800484,35.71,77318.72,12.5,-0.85428,9e-05,15.7624]
[1776939805175,35.71,77318.69,12.5,-0.8543,9e-05,15.76129]
[1776939805202,35.71,77318.69,12.5,-0.8543,9e-05,15.76129]
[1776939805519,35.71,77318.33,12.5,-0.85433,9e-05,15.75854]
[1776939806426,35.71,77318.33,12.5,-0.85433,9e-05,15.75854]
[1776939806438,35.71,77318.33,12.5,-0.85433,9e-05,15.75854]
[1776939811561,35.7,77317.71,12.5,-0.85444,9e-05,15.74869]
[1776939811755,35.7,77317.71,12.5,-0.85444,9e-05,15.74869]
[1776939811938,35.7,77317.71,12.5,-0.85444,9e-05,15.74869]
[1776939812475,35.7,77317.71,12.5,-0.85444,9e-05,15.74869]
[1776939812689,35.7,77317.71,12.5,-0.85444,9e-05,15.74869]
[1776939812568,35.7,77317.77,12.5,-0.85444,9e-05,15.74886]
[1776939814581,35.7,77322.68,12.5,-0.85399,9e-05,15.78254]
[1776939815589,35.7,77330.63,12.5,-0.85325,9e-05,15.8376]
[1776939816596,35.7,77338.23,12.5,-0.85254,9e-05,15.89041]
[1776939820015,35.7,77337.96,12.5,-0.85258,9e-05,15.88771]
[1776939820199,35.7,77337.96,12.5,-0.85258,9e-05,15.88771]
[1776939820624,35.7,77338.22,12.5,-0.85256,9e-05,15.88909]
[1776939821322,35.7,77338.22,12.5,-0.85256,9e-05,15.88909]
[1776939821443,35.7,77338.22,12.5,-0.85256,9e-05,15.88909]
[1776939826670,35.69,77337.06,12.5,-0.8527,9e-05,15.87853]
[1776939827785,35.69,77338.44,12.5,-0.85258,9e-05,15.88775]
[1776939827949,35.69,77338.44,12.5,-0.85258,9e-05,15.88775]
[1776939828651,35.69,77338.44,12.5,-0.85258,9e-05,15.88775]
[1776939828699,35.69,77338.44,12.5,-0.85258,9e-05,15.88775]
[1776939828684,35.69,77339.35,12.5,-0.8525,9e-05,15.89368]
[1776939832858,35.69,77338.45,12.5,-0.8526,9e-05,15.88618]
[1776939832940,35.69,77338.45,12.5,-0.8526,9e-05,15.88618]
[1776939833045,35.69,77338.45,12.5,-0.8526,9e-05,15.88618]
[1776939833193,35.69,77338.45,12.5,-0.8526,9e-05,15.88618]
[1776939833719,35.69,77338.01,12.5,-0.85265,9e-05,15.88244]
[1776939837372,35.69,77336.73,12.5,-0.85278,9e-05,15.87326]
[1776939837440,35.69,77336.73,12.5,-0.85278,9e-05,15.87326]
[1776939837747,35.69,77337.34,12.5,-0.85272,9e-05,15.87744]
[1776939838073,35.69,77337.34,12.5,-0.85272,9e-05,15.87744]
[1776939838195,35.69,77337.34,12.5,-0.85272,9e-05,15.87744]
[1776939843788,35.69,77338.32,12.5,-0.85264,9e-05,15.88375]
[1776939846915,35.69,77334.87,12.5,-0.85296,9e-05,15.85956]
[1776939846945,35.69,77334.87,12.5,-0.85296,9e-05,15.85956]
[1776939847048,35.69,77334.7,12.5,-0.85298,9e-05,15.85821]
[1776939848292,35.69,77334.7,12.5,-0.85298,9e-05,15.85821]
[1776939848439,35.69,77334.7,12.5,-0.85298,9e-05,15.85821]
[1776939849444,35.69,77332.25,12.5,-0.85321,9e-05,15.84108]
[1776939849463,35.69,77331.13,12.5,-0.85331,9e-05,15.83323]
[1776939852430,35.69,77329.47,12.5,-0.85347,9e-05,15.82161]
[1776939852437,35.69,77329.47,12.5,-0.85347,9e-05,15.82161]
[1776939852531,35.69,77329.69,12.5,-0.85345,9e-05,15.82307]
[1776939854067,35.69,77330.13,12.5,-0.85341,9e-05,15.82614]
[1776939854194,35.69,77330.13,12.5,-0.85341,9e-05,15.82614]
[1776939856880,35.69,77339.65,12.5,-0.85252,9e-05,15.89222]
[1776939859520,35.69,77340.89,12.5,-0.85241,9e-05,15.90079]
[1776939859692,35.69,77340.89,12.5,-0.85241,9e-05,15.90079]
[1776939859729,35.69,77339.53,12.5,-0.85254,9e-05,15.89103]
[1776939860733,35.69,77339.53,12.5,-0.85254,9e-05,15.89103]
[1776939860939,35.69,77339.36,12.5,-0.85255,9e-05,15.88985]
[1776939866951,35.68,77341.69,12.5,-0.85235,9e-05,15.90527]
[1776939867937,35.68,77341.69,12.5,-0.85235,9e-05,15.90527]
[1776939868192,35.68,77341.69,12.5,-0.85235,9e-05,15.90527]
[1776939868292,35.68,77341.59,12.5,-0.85236,9e-05,15.90432]
[1776939868842,35.68,77341.59,12.5,-0.85236,9e-05,15.90432]
[1776939868942,35.68,77341.59,12.5,-0.85236,9e-05,15.90432]
[1776939874000,35.68,77341.17,12.5,-0.85244,9e-05,15.89672]
[1776939879035,35.68,77342.74,12.5,-0.8523,9e-05,15.9071]
[1776939880240,35.68,77342.74,12.5,-0.8523,9e-05,15.9071]
[1776939880441,35.68,77342.74,12.5,-0.8523,9e-05,15.9071]
[1776939880510,35.68,77342.69,12.5,-0.85231,9e-05,15.9065]
[1776939881307,35.68,77342.69,12.5,-0.85231,9e-05,15.9065]
[1776939881438,35.68,77342.69,12.5,-0.85231,9e-05,15.9065]
[1776939887091,35.68,77340.74,12.5,-0.8525,9e-05,15.89193]
[1776939890964,35.68,77342.48,12.5,-0.85235,9e-05,15.90365]
[1776939891198,35.68,77342.48,12.5,-0.85235,9e-05,15.90365]
[1776939891291,35.68,77342.97,12.5,-0.8523,9e-05,15.90691]
[1776939892073,35.68,77342.97,12.5,-0.8523,9e-05,15.90691]
[1776939892195,35.68,77342.97,12.5,-0.8523,9e-05,15.90691]
[1776939898168,35.68,77341.31,12.5,-0.85245,9e-05,15.89573]
[1776939903203,35.68,77348.8,12.5,-0.85175,9e-05,15.94819]
[1776939904492,35.68,77348.8,12.5,-0.85175,9e-05,15.94819]
[1776939904700,35.68,77348.8,12.5,-0.85175,9e-05,15.94819]
[1776939904796,35.68,77348.5,12.5,-0.85177,9e-05,15.94608]
[1776939907231,35.68,77352.61,12.5,-0.85139,9e-05,15.97466]
[1776939908016,35.68,77352.61,12.5,-0.85139,9e-05,15.97466]
[1776939908200,35.68,77352.61,12.5,-0.85139,9e-05,15.97466]
[1776939913274,35.68,77354.31,12.5,-0.85123,9e-05,15.98618]
[1776939915731,35.68,77353.49,12.5,-0.85131,9e-05,15.98039]
[1776939915793,35.68,77354.12,12.5,-0.85125,9e-05,15.98472]
[1776939915944,35.68,77354.12,12.5,-0.85125,9e-05,15.98472]
[1776939916295,35.68,77354.27,12.5,-0.85124,9e-05,15.9857]
[1776939916940,35.68,77354.27,12.5,-0.85124,9e-05,15.9857]
[1776939917197,35.68,77354.27,12.5,-0.85124,9e-05,15.9857]
[1776939922337,35.68,77354.12,12.5,-0.85126,9e-05,15.98426]
[1776939926615,35.68,77354.59,12.5,-0.85122,9e-05,15.98733]
[1776939926693,35.68,77354.59,12.5,-0.85122,9e-05,15.98733]
[1776939926716,35.68,77353.97,12.5,-0.85128,9e-05,15.98294]
[1776939928085,35.68,77354.5,12.5,-0.85123,9e-05,15.98657]
[1776939928192,35.68,77354.5,12.5,-0.85123,9e-05,15.98657]
[1776939931400,35.68,77358.31,12.5,-0.8509,9e-05,16.00882]
[1776939931936,35.68,77358.31,12.5,-0.8509,9e-05,16.00882]
[1776939932195,35.68,77358.31,12.5,-0.8509,9e-05,16.00882]
[1776939932407,35.67,77361.27,12.5,-0.85062,9e-05,16.02939]
[1776939933591,35.67,77361.27,12.5,-0.85062,9e-05,16.02939]
[1776939933690,35.67,77361.27,12.5,-0.85062,9e-05,16.02939]
[1776939935428,35.67,77366.09,12.5,-0.85017,9e-05,16.06263]
[1776939938895,35.67,77368.05,12.5,-0.85,9e-05,16.07575]
[1776939938940,35.67,77368.05,12.5,-0.85,9e-05,16.07575]
[1776939939456,35.67,77367.94,12.5,-0.85001,9e-05,16.07479]
[1776939942478,35.67,77380.06,12.5,-0.84886,0.0001,16.15885]
[1776939943485,35.67,77387.98,12.5,-0.84811,0.0001,16.21389]
[1776939944492,35.67,77392.58,12.5,-0.84768,0.0001,16.24565]
[1776939949527,35.67,77390.85,12.5,-0.84787,0.0001,16.23156]
[1776939954562,35.66,77390.44,12.5,-0.84794,0.0001,16.22676]
[1776939959597,35.66,77392.44,12.5,-0.84778,0.0001,16.23874]
[1776939962618,35.66,77386.77,12.5,-0.84834,0.0001,16.19789]
[1776939965678,35.65,77384.59,12.5,-0.84855,0.0001,16.18194]
[1776939965689,35.65,77384.59,12.5,-0.84855,0.0001,16.18194]
[1776939965706,35.65,77384.64,12.5,-0.84855,0.0001,16.18194]
[1776939967624,35.65,77384.38,12.5,-0.84858,0.0001,16.17977]
[1776939967690,35.65,77384.38,12.5,-0.84858,0.0001,16.17977]
[1776939972492,35.65,77381.75,12.5,-0.84886,0.0001,16.15954]
[1776939972689,35.65,77381.75,12.5,-0.84886,0.0001,16.15954]
[1776939972693,35.65,77377.74,12.5,-0.84925,0.0001,16.13114]
[1776939974731,35.65,77375.4,12.5,-0.84947,0.0001,16.11446]
[1776939974941,35.65,77375.07,12.5,-0.84951,0.0001,16.11185]
[1776939980751,35.64,77373.59,12.5,-0.84967,0.0001,16.09981]
[1776939982228,35.64,77373.52,12.5,-0.84968,0.0001,16.09905]
[1776939982437,35.64,77373.52,12.5,-0.84968,0.0001,16.09905]
[1776939982763,35.64,77374.72,12.5,-0.84957,0.0001,16.10717]
[1776939986739,35.64,77374.15,12.5,-0.84964,0.0001,16.10238]
[1776939986791,35.64,77376.72,12.5,-0.8494,0.0001,16.12008]
[1776939986937,35.64,77376.72,12.5,-0.8494,0.0001,16.12008]
[1776939987442,35.64,77376.72,12.5,-0.8494,0.0001,16.12008]
[1776939987692,35.64,77376.72,12.5,-0.8494,0.0001,16.12008]
[1776939987797,35.64,77376.85,12.5,-0.84939,0.0001,16.12071]
[1776939989961,35.64,77378.84,12.5,-0.84921,0.0001,16.13406]
[1776939990819,35.64,77385.53,12.5,-0.84858,0.0001,16.18054]
[1776939992062,35.64,77386.56,12.5,-0.84851,0.0001,16.18332]
[1776939992198,35.64,77386.56,12.5,-0.84851,0.0001,16.18332]
[1776939997830,35.63,77384.1,12.5,-0.84877,0.0001,16.16436]
[1776939997948,35.63,77384.89,12.5,-0.8487,0.0001,16.16954]
[1776940003911,35.63,77384.55,12.5,-0.84876,0.0001,16.16502]
[1776940007978,35.63,77382.54,12.5,-0.84897,0.0001,16.14992]
[1776940008194,35.63,77382.54,12.5,-0.84897,0.0001,16.14992]
[1776940011917,35.62,77382.15,12.5,-0.84902,0.0001,16.14618]
[1776940011942,35.62,77383.24,12.5,-0.84892,0.0001,16.15348]
[1776940017003,35.62,77384.86,12.5,-0.8488,0.0001,16.16282]
[1776940020251,35.62,77386.45,12.5,-0.84865,0.0001,16.17327]
[1776940020439,35.62,77386.45,12.5,-0.84865,0.0001,16.17327]
[1776940024218,35.62,77386.45,12.5,-0.84867,0.0001,16.17187]
[1776940024437,35.62,77386.45,12.5,-0.84867,0.0001,16.17187]
[1776940029086,35.61,77380.57,12.5,-0.84926,0.0001,16.12864]
[1776940030210,35.61,77380.57,12.5,-0.84926,0.0001,16.12864]
[1776940030438,35.61,77380.57,12.5,-0.84926,0.0001,16.12864]
[1776940030539,35.61,77374.22,12.5,-0.84988,0.0001,16.08357]
[1776940036137,35.61,77377.56,12.5,-0.84958,0.0001,16.1057]
[1776940038015,35.61,77378.98,12.5,-0.84944,0.0001,16.11538]
[1776940038199,35.61,77378.98,12.5,-0.84944,0.0001,16.11538]
[1776940041621,35.61,77375.92,12.5,-0.84975,0.0001,16.09318]
[1776940041703,35.61,77375.92,12.5,-0.84975,0.0001,16.09318]
[1776940046985,35.6,77375.87,12.5,-0.84977,0.0001,16.09147]
[1776940047192,35.6,77375.87,12.5,-0.84977,0.0001,16.09147]
[1776940052341,35.6,77377.59,12.5,-0.84965,0.0001,16.09826]
[1776940052443,35.6,77377.59,12.5,-0.84965,0.0001,16.09826]
[1776940052544,35.6,77383.39,12.5,-0.84911,0.0001,16.13837]
[1776940053260,35.6,77390.64,12.5,-0.84842,0.0001,16.18911]
[1776940054267,35.6,77395.0,12.5,-0.848,0.0001,16.21941]
[1776940055027,35.6,77395.0,12.5,-0.848,0.0001,16.21941]
[1776940055205,35.6,77395.0,12.5,-0.848,0.0001,16.21941]
[1776940055274,35.6,77391.76,12.5,-0.84832,0.0001,16.19609]
[1776940060908,35.6,77390.76,12.5,-0.84843,0.0001,16.18786]
[1776940060943,35.6,77390.76,12.5,-0.84843,0.0001,16.18786]
[1776940064913,35.59,77394.66,12.5,-0.84808,0.0001,16.21386]
[1776940064939,35.59,77394.66,12.5,-0.84808,0.0001,16.21386]
[1776940074407,35.59,77395.87,12.5,-0.84802,0.0001,16.2184]
[1776940075991,35.59,77395.87,12.5,-0.84802,0.0001,16.2184]
[1776940076193,35.58,77394.88,12.5,-0.84812,0.0001,16.21109]
[1776940077429,35.58,77389.08,12.5,-0.84868,0.0001,16.16975]
[1776940082464,35.58,77389.99,12.5,-0.84862,0.0001,16.17447]
[1776940084478,35.58,77393.69,12.5,-0.84828,0.0001,16.19962]
[1776940087442,35.58,77393.55,12.5,-0.8483,0.0001,16.19784]
[1776940091521,35.57,77394.48,12.5,-0.84823,0.0001,16.20273]
[1776940091694,35.57,77394.48,12.5,-0.84823,0.0001,16.20273]
[1776940097569,35.57,77395.34,12.5,-0.84819,0.0001,16.20613]
[1776940099278,35.57,77395.28,12.5,-0.8482,0.0001,16.20533]
[1776940099444,35.57,77395.28,12.5,-0.8482,0.0001,16.20533]
[1776940102338,35.56,77396.48,12.5,-0.8481,0.0001,16.21259]
[1776940102445,35.56,77396.48,12.5,-0.8481,0.0001,16.21259]
[1776940106632,35.56,77390.44,12.5,-0.84871,0.0001,16.16831]
[1776940107396,35.56,77390.44,12.5,-0.84871,0.0001,16.16831]
[1776940107439,35.56,77390.44,12.5,-0.84871,0.0001,16.16831]
[1776940109121,35.56,77390.02,12.5,-0.84876,0.0001,16.16466]
[1776940109191,35.56,77390.02,12.5,-0.84876,0.0001,16.16466]
[1776940113681,35.56,77394.19,12.5,-0.84841,0.0001,16.188]
[1776940115227,35.56,77394.64,12.5,-0.84838,0.0001,16.19077]
[1776940115439,35.56,77394.64,12.5,-0.84838,0.0001,16.19077]
[1776940115865,35.56,77394.64,12.5,-0.84838,0.0001,16.19077]
[1776940115943,35.56,77394.64,12.5,-0.84838,0.0001,16.19077]
[1776940117262,35.55,77397.04,12.5,-0.84816,0.0001,16.20679]
[1776940117436,35.55,77397.04,12.5,-0.84816,0.0001,16.20679]
[1776940119941,35.55,77396.11,12.5,-0.84826,0.0001,16.19944]
[1776940120188,35.55,77395.61,12.5,-0.84831,0.0001,16.19553]
[1776940122892,35.55,77395.36,12.5,-0.84835,0.0001,16.19299]
[1776940122936,35.55,77395.36,12.5,-0.84835,0.0001,16.19299]
[1776940128785,35.54,77399.42,12.5,-0.848,0.0001,16.21862]
[1776940129792,35.54,77404.09,12.5,-0.84755,0.0001,16.25118]
[1776940132463,35.54,77406.69,12.5,-0.84731,0.0001,16.26919]
[1776940132693,35.54,77406.69,12.5,-0.84731,0.0001,16.26919]
[1776940134143,35.54,77405.39,12.5,-0.84744,0.0001,16.25931]
[1776940134197,35.54,77405.39,12.5,-0.84744,0.0001,16.25931]
[1776940139863,35.54,77407.45,12.5,-0.84726,0.0001,16.27251]
[1776940143567,35.54,77406.45,12.5,-0.84736,0.0001,16.26491]
[1776940143699,35.54,77406.45,12.5,-0.84736,0.0001,16.26491]
[1776940147297,35.54,77405.81,12.5,-0.84744,0.0001,16.25967]
[1776940147440,35.54,77405.81,12.5,-0.84744,0.0001,16.25967]
[1776940152953,35.53,77404.9,12.5,-0.84754,0.0001,16.25223]
[1776940153345,35.53,77404.9,12.5,-0.84754,0.0001,16.25223]
[1776940153445,35.53,77404.9,12.5,-0.84754,0.0001,16.25223]
[1776940158996,35.53,77406.12,12.5,-0.84744,0.0001,16.2598]
[1776940161792,35.53,77406.99,12.5,-0.84736,0.0001,16.26557]
[1776940161942,35.53,77406.99,12.5,-0.84736,0.0001,16.26557]
[1776940167057,35.53,77406.62,12.5,-0.84741,0.0001,16.26197]
[1776940169004,35.53,77407.68,12.5,-0.84731,0.0001,16.26925]
[1776940169191,35.53,77408.51,12.5,-0.84723,0.0001,16.2749]
[1776940175113,35.53,77406.23,12.5,-0.84749,0.0001,16.25386]
[1776940180148,35.53,77405.16,12.5,-0.84761,0.0001,16.24565]
[1776940185182,35.52,77405.27,12.5,-0.84761,0.0001,16.24562]
[1776940190218,35.52,77402.69,12.5,-0.84787,0.0001,16.22672]
[1776940193239,35.52,77406.33,12.5,-0.84752,0.0001,16.25182]
[1776940198274,35.52,77407.46,12.5,-0.84743,0.0001,16.25886]
[1776940202305,35.52,77403.82,12.5,-0.84779,0.0001,16.23259]
[1776940206333,35.52,77407.13,12.5,-0.84748,0.0001,16.2552]
[1776940207180,35.52,77407.13,12.5,-0.84748,0.0001,16.2552]
[1776940207197,35.52,77407.13,12.5,-0.84748,0.0001,16.2552]
[1776940212375,35.51,77408.94,12.5,-0.84732,0.0001,16.26687]
[1776940215604,35.51,77409.37,12.5,-0.84728,0.0001,16.26953]
[1776940215691,35.51,77409.37,12.5,-0.84728,0.0001,16.26953]
[1776940215705,35.51,77405.07,12.5,-0.8477,0.0001,16.23897]
[1776940219431,35.51,77412.26,12.5,-0.84701,0.0001,16.2889]
[1776940220591,35.51,77412.26,12.5,-0.84701,0.0001,16.2889]
[1776940220694,35.51,77412.26,12.5,-0.84701,0.0001,16.2889]
[1776940220794,35.51,77417.71,12.5,-0.84649,0.0001,16.32696]
[1776940224979,35.51,77418.8,12.5,-0.8464,0.0001,16.33386]
[1776940225195,35.51,77417.55,12.5,-0.84652,0.0001,16.32483]
[1776940230508,35.51,77418.02,12.5,-0.84648,0.0001,16.3276]
[1776940231220,35.51,77418.02,12.5,-0.84648,0.0001,16.3276]
[1776940231440,35.51,77418.02,12.5,-0.84648,0.0001,16.3276]
[1776940236975,35.51,77417.83,12.5,-0.84653,0.0001,16.3222]
[1776940237196,35.51,77419.3,12.5,-0.84639,0.0001,16.33259]
[1776940239571,35.51,77427.9,12.5,-0.84555,0.0001,16.39306]
[1776940240578,35.51,77436.01,12.5,-0.84476,0.0001,16.4502]
[1776940241585,35.51,77428.89,12.5,-0.84546,0.0001,16.40006]
[1776940242591,35.51,77424.26,12.5,-0.84591,0.0001,16.36748]
[1776940245613,35.51,77431.81,12.5,-0.84518,0.0001,16.42045]
[1776940246541,35.51,77431.81,12.5,-0.84518,0.0001,16.42045]
[1776940246699,35.51,77431.81,12.5,-0.84518,0.0001,16.42045]
[1776940250132,35.51,77435.56,12.5,-0.84481,0.0001,16.44647]
[1776940250179,35.51,77435.78,12.5,-0.8448,0.0001,16.44789]
[1776940250198,35.51,77435.78,12.5,-0.8448,0.0001,16.44789]
[1776940250648,35.51,77435.11,12.5,-0.84486,0.0001,16.44305]
[1776940252757,35.51,77435.61,12.5,-0.84482,0.0001,16.44644]
[1776940252943,35.51,77435.61,12.5,-0.84482,0.0001,16.44644]
[1776940258703,35.51,77436.64,12.5,-0.84473,0.0001,16.45284]
[1776940263739,35.5,77433.27,12.5,-0.84506,0.0001,16.42854]
[1776940265439,35.5,77431.31,12.5,-0.84526,0.0001,16.41468]
[1776940265931,35.5,77431.31,12.5,-0.84526,0.0001,16.41468]
[1776940266199,35.5,77431.31,12.5,-0.84526,0.0001,16.41468]
[1776940266033,35.5,77427.26,12.5,-0.84565,0.0001,16.38615]
[1776940271028,35.5,77426.37,12.5,-0.84574,0.0001,16.37976]
[1776940271197,35.5,77426.37,12.5,-0.84574,0.0001,16.37976]
[1776940276830,35.5,77424.25,12.5,-0.84594,0.0001,16.36493]
[1776940281927,35.5,77425.13,12.5,-0.84586,0.0001,16.37121]
[1776940281942,35.5,77425.13,12.5,-0.84586,0.0001,16.37121]
[1776940281970,35.5,77426.32,12.5,-0.84574,0.0001,16.37959]
[1776940283891,35.5,77430.42,12.5,-0.84534,0.0001,16.40838]
[1776940284808,35.5,77430.42,12.5,-0.84534,0.0001,16.40838]
[1776940284941,35.5,77430.42,12.5,-0.84534,0.0001,16.40838]
[1776940290940,35.5,77430.67,12.5,-0.84532,0.0001,16.40985]
[1776940294601,35.5,77432.37,12.5,-0.84519,0.0001,16.41759]
[1776940294694,35.5,77432.37,12.5,-0.84519,0.0001,16.41759]
[1776940295441,35.5,77434.19,12.5,-0.84501,0.0001,16.43031]
[1776940295975,35.5,77437.68,12.5,-0.84467,0.0001,16.45475]
[1776940296982,35.5,77442.1,12.5,-0.84425,0.0001,16.4857]
[1776940298482,35.5,77443.39,12.5,-0.84412,0.0001,16.49462]
[1776940298695,35.5,77443.39,12.5,-0.84412,0.0001,16.49462]
[1776940301011,35.5,77449.67,12.5,-0.84351,0.0001,16.53828]
[1776940302233,35.5,77449.67,12.5,-0.84351,0.0001,16.53828]
[1776940302439,35.5,77448.1,12.5,-0.84367,0.0001,16.52704]
[1776940304599,35.5,77447.2,12.5,-0.84376,0.0001,16.52033]
[1776940304696,35.5,77447.2,12.5,-0.84376,0.0001,16.52033]
[1776940305039,35.5,77446.85,12.5,-0.8438,0.0001,16.51769]
[1776940310074,35.5,77447.16,12.5,-0.84378,0.0001,16.51896]
[1776940315109,35.5,77445.78,12.5,-0.84393,0.0001,16.50842]
[1776940318051,35.5,77445.28,12.5,-0.84398,0.0001,16.50461]
[1776940318198,35.5,77445.28,12.5,-0.84398,0.0001,16.50461]
[1776940321336,35.49,77445.3,12.5,-0.84399,0.0001,16.50423]
[1776940321441,35.49,77445.3,12.5,-0.84399,0.0001,16.50423]
[1776940322158,35.49,77445.36,12.5,-0.84399,0.0001,16.50452]
[1776940324909,35.49,77448.39,12.5,-0.84369,0.0001,16.52558]
[1776940324940,35.49,77448.39,12.5,-0.84369,0.0001,16.52558]
[1776940329207,35.49,77455.67,12.5,-0.84299,0.0001,16.57594]
[1776940332197,35.49,77454.75,12.5,-0.84309,0.0001,16.56904]
[1776940332228,35.49,77448.76,12.5,-0.84368,0.0001,16.52673]
[1776940332438,35.49,77448.76,12.5,-0.84368,0.0001,16.52673]
[1776940333234,35.49,77439.36,12.5,-0.8446,0.0001,16.46051]
[1776940334242,35.49,77435.09,12.5,-0.84501,0.0001,16.43044]
[1776940335249,35.49,77429.46,12.5,-0.84556,0.0001,16.39086]
[1776940337578,35.49,77427.79,12.5,-0.84572,0.0001,16.37921]
[1776940337700,35.49,77427.79,12.5,-0.84572,0.0001,16.37921]
[1776940338270,35.49,77427.71,12.5,-0.84573,0.0001,16.37869]
[1776940343304,35.49,77428.01,12.5,-0.8457,0.0001,16.38094]
[1776940348341,35.49,77430.48,12.5,-0.84546,0.0001,16.39835]
[1776940349347,35.49,77435.96,12.5,-0.84493,0.0001,16.43685]
[1776940350627,35.49,77435.96,12.5,-0.84493,0.0001,16.43685]
[1776940350689,35.49,77435.96,12.5,-0.84493,0.0001,16.43685]
[1776940353003,35.49,77430.82,12.5,-0.84546,0.0001,16.39656]
[1776940353201,35.49,77430.82,12.5,-0.84546,0.0001,16.39656]
[1776940353025,35.49,77424.05,12.5,-0.84611,0.0001,16.34902]
[1776940354386,35.49,77417.44,12.5,-0.84675,0.0001,16.30266]
[1776940355393,35.49,77409.86,12.5,-0.84748,0.0001,16.24948]
[1776940356400,35.49,77405.54,12.5,-0.8479,0.0001,16.21926]
[1776940357777,35.49,77405.54,12.5,-0.8479,0.0001,16.21926]
[1776940357937,35.49,77405.54,12.5,-0.8479,0.0001,16.21926]
[1776940358035,35.49,77403.34,12.5,-0.84811,0.0001,16.204]
[1776940361335,35.49,77402.41,12.5,-0.84819,0.0001,16.19774]
[1776940361438,35.49,77402.41,12.5,-0.84819,0.0001,16.19774]
[1776940361499,35.49,77402.36,12.5,-0.84819,0.0001,16.19752]
[1776940367477,35.49,77398.36,12.5,-0.84857,0.0001,16.16988]
[1776940370078,35.49,77398.38,12.5,-0.84857,0.0001,16.16996]
[1776940370190,35.49,77398.38,12.5,-0.84857,0.0001,16.16996]
[1776940374617,35.49,77396.67,12.5,-0.84874,0.0001,16.1577]
[1776940374689,35.49,77396.67,12.5,-0.84874,0.0001,16.1577]
[1776940374718,35.49,77396.47,12.5,-0.84876,0.0001,16.15622]
[1776940376349,35.49,77397.72,12.5,-0.84864,0.0001,16.165]
[1776940376438,35.49,77397.72,12.5,-0.84864,0.0001,16.165]
[1776940378231,35.49,77399.12,12.5,-0.8485,0.0001,16.17503]
[1776940378441,35.49,77395.57,12.5,-0.84884,0.0001,16.15031]
[1776940379109,35.49,77395.57,12.5,-0.84884,0.0001,16.15031]
[1776940379191,35.49,77395.57,12.5,-0.84884,0.0001,16.15031]
[1776940379241,35.49,77390.24,12.5,-0.84934,0.0001,16.1133]
[1776940381575,35.5,77382.39,12.5,-0.85009,0.0001,16.05874]
[1776940383967,35.5,77379.12,12.5,-0.8504,0.0001,16.03583]
[1776940384199,35.5,77379.12,12.5,-0.8504,0.0001,16.03583]
[1776940384256,35.5,77385.41,12.5,-0.84979,0.0001,16.08019]
[1776940389642,35.5,77387.65,12.5,-0.84958,0.0001,16.09629]
[1776940390906,35.5,77387.65,12.5,-0.84958,0.0001,16.09629]
[1776940390942,35.5,77387.65,12.5,-0.84958,0.0001,16.09629]
[1776940395684,35.5,77393.86,12.5,-0.84897,0.0001,16.14043]
[1776940396775,35.5,77393.86,12.5,-0.84897,0.0001,16.14043]
[1776940396937,35.5,77393.86,12.5,-0.84897,0.0001,16.14043]
[1776940399236,35.5,77392.82,12.5,-0.84907,0.0001,16.13316]
[1776940399272,35.5,77392.5,12.5,-0.8491,0.0001,16.13094]
[1776940399435,35.5,77392.5,12.5,-0.8491,0.0001,16.13094]
[1776940403740,35.5,77386.56,12.5,-0.84966,0.0001,16.08981]
[1776940404507,35.5,77386.56,12.5,-0.84966,0.0001,16.08981]
[1776940404690,35.5,77386.56,12.5,-0.84966,0.0001,16.08981]
[1776940409782,35.5,77382.07,12.5,-0.85008,0.0001,16.0589]
[1776940410608,35.5,77382.07,12.5,-0.85008,0.0001,16.0589]
[1776940410689,35.5,77382.07,12.5,-0.85008,0.0001,16.0589]
[1776940412232,35.5,77380.76,12.5,-0.85021,0.0001,16.04983]
[1776940412269,35.5,77380.33,12.5,-0.85028,0.0001,16.04287]
[1776940412436,35.5,77380.33,12.5,-0.85028,0.0001,16.04287]
[1776940416649,35.5,77379.58,12.5,-0.85034,0.0001,16.03814]
[1776940416689,35.5,77379.58,12.5,-0.85034,0.0001,16.03814]
[1776940418846,35.5,77386.32,12.5,-0.84969,0.0001,16.0858]
[1776940419859,35.5,77397.25,12.5,-0.84864,0.0001,16.16281]
[1776940420866,35.5,77400.62,12.5,-0.84832,0.0001,16.18668]
[1776940422994,35.5,77401.46,12.5,-0.84823,0.0001,16.19275]
[1776940423193,35.5,77401.46,12.5,-0.84823,0.0001,16.19275]
[1776940423294,35.5,77399.35,12.5,-0.84843,0.0001,16.17812]
[1776940423888,35.5,77394.83,12.5,-0.84886,0.0001,16.14659]
[1776940425153,35.5,77390.5,12.5,-0.84928,0.0001,16.11619]
[1776940425902,35.5,77384.6,12.5,-0.84984,0.0001,16.07483]
[1776940427440,35.5,77382.22,12.5,-0.85007,0.0001,16.05821]
[1776940427497,35.5,77382.22,12.5,-0.85007,0.0001,16.05821]
[1776940427692,35.5,77382.22,12.5,-0.85007,0.0001,16.05821]
[1776940427971,35.5,77382.22,12.5,-0.85007,0.0001,16.05821]
[1776940428191,35.5,77382.22,12.5,-0.85007,0.0001,16.05821]
[1776940428214,35.5,77381.34,12.5,-0.85015,0.0001,16.05214]
[1776940433958,35.51,77379.58,12.5,-0.85031,0.0001,16.04043]
[1776940434888,35.51,77379.58,12.5,-0.85031,0.0001,16.04043]
[1776940434895,35.51,77379.58,12.5,-0.85031,0.0001,16.04043]
[1776940434940,35.51,77379.58,12.5,-0.85031,0.0001,16.04043]
[1776940435136,35.51,77378.64,12.5,-0.8504,0.0001,16.03395]
[1776940435972,35.51,77372.49,12.5,-0.85098,9e-05,15.99079]
[1776940438666,35.51,77369.83,12.5,-0.85123,9e-05,15.97219]
[1776940438703,35.51,77369.83,12.5,-0.85123,9e-05,15.97219]
[1776940438772,35.51,77369.83,12.5,-0.85123,9e-05,15.97219]
[1776940438937,35.51,77369.83,12.5,-0.85123,9e-05,15.97219]
[1776940438993,35.51,77370.0,12.5,-0.85122,9e-05,15.97343]
[1776940441007,35.51,77375.98,12.5,-0.85065,0.0001,16.0154]
[1776940442570,35.51,77377.82,12.5,-0.85047,0.0001,16.0283]
[1776940442691,35.51,77377.82,12.5,-0.85047,0.0001,16.0283]
[1776940443805,35.51,77378.9,12.5,-0.85037,0.0001,16.03584]
[1776940443935,35.51,77378.9,12.5,-0.85037,0.0001,16.03584]
[1776940445042,35.51,77388.77,12.5,-0.84942,0.0001,16.10559]
[1776940446049,35.51,77395.81,12.5,-0.84874,0.0001,16.15531]
[1776940448064,35.51,77396.68,12.5,-0.84865,0.0001,16.1619]
[1776940449071,35.51,77392.38,12.5,-0.84906,0.0001,16.13197]
[1776940451821,35.51,77395.58,12.5,-0.84875,0.0001,16.15496]
[1776940452683,35.51,77393.91,12.5,-0.8489,0.0001,16.1435]
[1776940453423,35.51,77393.62,12.5,-0.84893,0.0001,16.14173]
[1776940453436,35.51,77393.62,12.5,-0.84893,0.0001,16.14173]
[1776940454106,35.51,77395.36,12.5,-0.84876,0.0001,16.1542]
[1776940454564,35.51,77395.36,12.5,-0.84876,0.0001,16.1542]
[1776940454691,35.51,77395.36,12.5,-0.84876,0.0001,16.1542]
[1776940459144,35.51,77403.61,12.5,-0.84795,0.0001,16.21332]
[1776940460151,35.52,77408.9,12.5,-0.84744,0.0001,16.25062]
[1776940465185,35.52,77411.94,12.5,-0.84713,0.0001,16.27258]
[1776940466193,35.52,77416.97,12.5,-0.84665,0.0001,16.30799]
[1776940467200,35.52,77423.09,12.5,-0.84605,0.0001,16.35105]
[1776940471169,35.52,77422.82,12.5,-0.84608,0.0001,16.34922]
[1776940471193,35.52,77422.82,12.5,-0.84608,0.0001,16.34922]
[1776940472819,35.52,77423.94,12.5,-0.846,0.0001,16.35314]
[1776940472941,35.52,77423.94,12.5,-0.846,0.0001,16.35314]
[1776940473356,35.52,77423.94,12.5,-0.846,0.0001,16.35314]
[1776940473410,35.52,77425.31,12.5,-0.84587,0.0001,16.36279]
[1776940473435,35.52,77425.31,12.5,-0.84587,0.0001,16.36279]
[1776940479284,35.52,77428.33,12.5,-0.84557,0.0001,16.38399]
[1776940479620,35.52,77428.33,12.5,-0.84557,0.0001,16.38399]
[1776940479698,35.52,77428.33,12.5,-0.84557,0.0001,16.38399]
[1776940481381,35.52,77427.8,12.5,-0.84562,0.0001,16.38023]
[1776940481442,35.52,77425.92,12.5,-0.84581,0.0001,16.36699]
[1776940483144,35.52,77427.34,12.5,-0.84567,0.0001,16.37693]
[1776940483205,35.52,77427.34,12.5,-0.84567,0.0001,16.37693]
[1776940483215,35.52,77427.34,12.5,-0.84567,0.0001,16.37693]
[1776940483312,35.52,77429.13,12.5,-0.8455,0.0001,16.38946]
[1776940483437,35.52,77429.13,12.5,-0.8455,0.0001,16.38946]
[1776940485576,35.52,77430.16,12.5,-0.8454,0.0001,16.39659]
[1776940485696,35.52,77430.16,12.5,-0.8454,0.0001,16.39659]
[1776940491372,35.52,77428.28,12.5,-0.84559,0.0001,16.38306]
[1776940492700,35.52,77428.9,12.5,-0.84553,0.0001,16.38737]
[1776940492941,35.52,77428.9,12.5,-0.84553,0.0001,16.38737]
[1776940492944,35.52,77428.9,12.5,-0.84553,0.0001,16.38737]
[1776940493192,35.52,77428.9,12.5,-0.84553,0.0001,16.38737]
[1776940493386,35.52,77428.57,12.5,-0.84556,0.0001,16.38501]
[1776940498421,35.52,77427.7,12.5,-0.84565,0.0001,16.37869]
[1776940499098,35.52,77427.7,12.5,-0.84565,0.0001,16.37869]
[1776940499193,35.52,77427.7,12.5,-0.84565,0.0001,16.37869]
[1776940502038,35.52,77428.31,12.5,-0.84559,0.0001,16.38287]
[1776940502193,35.52,77428.31,12.5,-0.84559,0.0001,16.38287]
[1776940502222,35.52,77428.31,12.5,-0.84559,0.0001,16.38283]
[1776940502514,35.52,77428.31,12.5,-0.84559,0.0001,16.38283]
[1776940502699,35.52,77428.31,12.5,-0.84559,0.0001,16.38283]
[1776940508674,35.51,77428.68,12.5,-0.84555,0.0001,16.38531]
[1776940508699,35.51,77428.68,12.5,-0.84555,0.0001,16.38531]
[1776940508882,35.51,77428.68,12.5,-0.84555,0.0001,16.38531]
[1776940508943,35.51,77428.68,12.5,-0.84555,0.0001,16.38531]
[1776940509033,35.51,77429.21,12.5,-0.8455,0.0001,16.38894]
[1776940514533,35.51,77427.28,12.5,-0.84569,0.0001,16.37525]
[1776940516516,35.51,77427.25,12.5,-0.8457,0.0001,16.37501]
[1776940516700,35.51,77427.25,12.5,-0.8457,0.0001,16.37501]
[1776940520575,35.51,77434.87,12.5,-0.84496,0.0001,16.42832]
[1776940521949,35.51,77434.87,12.5,-0.84496,0.0001,16.42832]
[1776940522208,35.51,77434.87,12.5,-0.84496,0.0001,16.42832]
[1776940522369,35.51,77434.87,12.5,-0.84496,0.0001,16.42832]
[1776940522440,35.51,77434.87,12.5,-0.84496,0.0001,16.42832]
[1776940522589,35.51,77434.46,12.5,-0.845,0.0001,16.4253]
[1776940525610,35.51,77430.01,12.5,-0.84544,0.0001,16.39378]
[1776940530141,35.51,77428.67,12.5,-0.84557,0.0001,16.38425]
[1776940530204,35.51,77428.67,12.5,-0.84557,0.0001,16.38425]
[1776940534673,35.51,77420.05,12.5,-0.84644,0.0001,16.31956]
[1776940537115,35.51,77417.02,12.5,-0.84673,0.0001,16.29827]
[1776940537192,35.51,77417.02,12.5,-0.84673,0.0001,16.29827]
[1776940537266,35.51,77418.69,12.5,-0.84657,0.0001,16.31012]
[1776940537488,35.51,77418.69,12.5,-0.84657,0.0001,16.31012]
[1776940537695,35.51,77418.69,12.5,-0.84657,0.0001,16.31012]
[1776940537797,35.51,77420.03,12.5,-0.84644,0.0001,16.31959]
[1776940542533,35.51,77421.48,12.5,-0.84629,0.0001,16.32991]
[1776940542696,35.51,77421.48,12.5,-0.84629,0.0001,16.32991]
[1776940544743,35.51,77426.94,12.5,-0.84576,0.0001,16.36839]
[1776940545750,35.51,77436.74,12.5,-0.84481,0.0001,16.43726]
[1776940546757,35.51,77439.03,12.5,-0.84459,0.0001,16.45325]
[1776940547953,35.51,77439.03,12.5,-0.84459,0.0001,16.45325]
[1776940548198,35.51,77439.03,12.5,-0.84459,0.0001,16.45325]
[1776940548661,35.51,77438.84,12.5,-0.8446,0.0001,16.45203]
[1776940548703,35.51,77438.84,12.5,-0.8446,0.0001,16.45203]
[1776940548771,35.51,77439.8,12.5,-0.84451,0.0001,16.4589]
[1776940554035,35.51,77438.03,12.5,-0.84467,0.0001,16.44692]
[1776940554197,35.51,77438.03,12.5,-0.84467,0.0001,16.44692]
[1776940559848,35.52,77436.83,12.5,-0.84478,0.0001,16.43945]
[1776940561862,35.52,77430.98,12.5,-0.84535,0.0001,16.39842]
[1776940564157,35.52,77430.37,12.5,-0.84541,0.0001,16.3941]
[1776940564197,35.52,77430.37,12.5,-0.84541,0.0001,16.3941]
[1776940564705,35.52,77433.99,12.5,-0.84505,0.0001,16.4195]
[1776940564937,35.52,77433.99,12.5,-0.84505,0.0001,16.4195]
[1776940564951,35.52,77433.81,12.5,-0.84507,0.0001,16.41818]
[1776940571932,35.52,77432.7,12.5,-0.84519,0.0001,16.41006]
[1776940573331,35.52,77432.7,12.5,-0.84519,0.0001,16.41006]
[1776940573440,35.52,77432.7,12.5,-0.84519,0.0001,16.41006]
[1776940578507,35.52,77432.03,12.5,-0.84525,0.0001,16.4052]
[1776940578821,35.52,77431.03,12.5,-0.84535,0.0001,16.39815]
[1776940578942,35.52,77431.03,12.5,-0.84535,0.0001,16.39815]
[1776940579183,35.52,77431.03,12.5,-0.84535,0.0001,16.39815]
[1776940579194,35.52,77431.03,12.5,-0.84535,0.0001,16.39815]
[1776940579284,35.52,77431.06,12.5,-0.84535,0.0001,16.39835]
[1776940582201,35.52,77428.74,12.5,-0.84557,0.0001,16.38205]
[1776940584032,35.52,77420.89,12.5,-0.84633,0.0001,16.32695]
[1776940585040,35.52,77412.81,12.5,-0.84711,0.0001,16.2703]
[1776940587057,35.52,77410.5,12.5,-0.84733,0.0001,16.25441]
[1776940587980,35.52,77410.5,12.5,-0.84733,0.0001,16.25441]
[1776940588232,35.52,77410.5,12.5,-0.84733,0.0001,16.25441]
[1776940589071,35.52,77400.52,12.5,-0.84829,0.0001,16.18474]
[1776940590252,35.52,77400.52,12.5,-0.84829,0.0001,16.18474]
[1776940590444,35.52,77400.52,12.5,-0.84829,0.0001,16.18474]
[1776940590293,35.52,77397.63,12.5,-0.84856,0.0001,16.16473]
[1776940591369,35.52,77397.63,12.5,-0.84856,0.0001,16.16473]
[1776940591442,35.52,77397.63,12.5,-0.84856,0.0001,16.16473]
[1776940595113,35.52,77391.52,12.5,-0.84915,0.0001,16.11935]
[1776940597101,35.52,77391.54,12.5,-0.84915,0.0001,16.11983]
[1776940597206,35.52,77391.54,12.5,-0.84915,0.0001,16.11983]
[1776940597727,35.52,77391.78,12.5,-0.84912,0.0001,16.12186]
[1776940597939,35.52,77391.78,12.5,-0.84912,0.0001,16.12186]
[1776940598134,35.52,77391.36,12.5,-0.84916,0.0001,16.11925]
[1776940603409,35.53,77390.3,12.5,-0.84924,0.0001,16.11317]
[1776940603436,35.53,77390.3,12.5,-0.84924,0.0001,16.11317]
[1776940609213,35.53,77390.79,12.5,-0.84916,0.0001,16.11893]
[1776940610554,35.53,77390.79,12.5,-0.84916,0.0001,16.11893]
[1776940610695,35.53,77391.56,12.5,-0.84908,0.0001,16.12465]
[1776940611296,35.53,77391.56,12.5,-0.84908,0.0001,16.12465]
[1776940611443,35.53,77391.56,12.5,-0.84908,0.0001,16.12465]
[1776940611506,35.53,77391.33,12.5,-0.8491,0.0001,16.12335]
[1776940617269,35.53,77390.82,12.5,-0.84912,0.0001,16.12142]
[1776940621298,35.54,77384.28,12.5,-0.84973,0.0001,16.07669]
[1776940621968,35.54,77384.28,12.5,-0.84973,0.0001,16.07669]
[1776940622202,35.54,77384.28,12.5,-0.84973,0.0001,16.07669]
[1776940624241,35.54,77387.93,12.5,-0.84937,0.0001,16.10297]
[1776940624367,35.54,77387.93,12.5,-0.84937,0.0001,16.10297]
[1776940624439,35.54,77387.93,12.5,-0.84937,0.0001,16.10297]
[1776940624466,35.54,77393.75,12.5,-0.84881,0.0001,16.14408]
[1776940627340,35.54,77398.57,12.5,-0.84834,0.0001,16.1786]
[1776940627822,35.54,77398.57,12.5,-0.84834,0.0001,16.1786]
[1776940627939,35.54,77398.57,12.5,-0.84834,0.0001,16.1786]
[1776940628346,35.54,77397.98,12.5,-0.84839,0.0001,16.17468]
[1776940630361,35.54,77403.35,12.5,-0.84787,0.0001,16.21276]
[1776940631242,35.54,77403.35,12.5,-0.84787,0.0001,16.21276]
[1776940631445,35.54,77403.35,12.5,-0.84787,0.0001,16.21276]
[1776940631542,35.54,77407.81,12.5,-0.84744,0.0001,16.24421]
[1776940637410,35.54,77409.75,12.5,-0.84724,0.0001,16.25858]
[1776940639426,35.54,77418.45,12.5,-0.8464,0.0001,16.31987]
[1776940640432,35.54,77428.35,12.5,-0.84544,0.0001,16.38939]
[1776940641439,35.54,77429.9,12.5,-0.84529,0.0001,16.40023]
[1776940642446,35.54,77434.81,12.5,-0.84481,0.0001,16.43463]
[1776940645467,35.54,77441.88,12.5,-0.84412,0.0001,16.48462]
[1776940647367,35.55,77442.8,12.5,-0.84403,0.0001,16.49115]
[1776940647437,35.55,77442.8,12.5,-0.84403,0.0001,16.49115]
[1776940648964,35.55,77442.61,12.5,-0.84404,0.0001,16.48995]
[1776940649189,35.55,77442.61,12.5,-0.84404,0.0001,16.48995]
[1776940649495,35.55,77442.44,12.5,-0.84406,0.0001,16.48882]
[1776940653523,35.55,77436.29,12.5,-0.84468,0.0001,16.44193]
[1776940656583,35.55,77435.29,12.5,-0.84478,0.0001,16.43495]
[1776940656692,35.55,77435.29,12.5,-0.84478,0.0001,16.43495]
[1776940661390,35.55,77435.8,12.5,-0.84474,0.0001,16.43801]
[1776940661436,35.55,77435.8,12.5,-0.84474,0.0001,16.43801]
[1776940661465,35.55,77435.8,12.5,-0.84474,0.0001,16.43801]
[1776940661579,35.54,77435.54,12.5,-0.84477,0.0001,16.43607]
[1776940661693,35.54,77435.54,12.5,-0.84477,0.0001,16.43607]
[1776940667949,35.54,77435.09,12.5,-0.84482,0.0001,16.43228]
[1776940668194,35.54,77435.09,12.5,-0.84482,0.0001,16.43228]
[1776940670099,35.54,77435.86,12.5,-0.84475,0.0001,16.43742]
[1776940670204,35.54,77435.86,12.5,-0.84475,0.0001,16.43742]
[1776940670250,35.54,77432.19,12.5,-0.84511,0.0001,16.41141]
[1776940675677,35.54,77428.62,12.5,-0.84546,0.0001,16.38604]
[1776940678365,35.54,77428.93,12.5,-0.84543,0.0001,16.38817]
[1776940678443,35.54,77428.93,12.5,-0.84543,0.0001,16.38817]
[1776940680712,35.54,77422.4,12.5,-0.84607,0.0001,16.34221]
[1776940684917,35.54,77422.7,12.5,-0.84604,0.0001,16.34435]
[1776940684940,35.54,77422.7,12.5,-0.84604,0.0001,16.34435]
[1776940685020,35.54,77428.11,12.5,-0.84551,0.0001,16.38234]
[1776940686314,35.54,77428.11,12.5,-0.84551,0.0001,16.38234]
[1776940686441,35.54,77428.11,12.5,-0.84551,0.0001,16.38234]
[1776940686538,35.54,77435.0,12.5,-0.84484,0.0001,16.43066]
[1776940689832,35.54,77435.75,12.5,-0.84477,0.0001,16.43572]
[1776940689939,35.54,77435.75,12.5,-0.84477,0.0001,16.43572]
[1776940695817,35.54,77437.09,12.5,-0.84465,0.0001,16.44445]
[1776940698838,35.54,77441.84,12.5,-0.84419,0.0001,16.47745]
[1776940699846,35.54,77448.48,12.5,-0.84355,0.0001,16.52394]
[1776940700852,35.54,77459.3,12.5,-0.84248,0.0001,16.59999]
[1776940701860,35.54,77463.98,12.5,-0.84202,0.0001,16.63287]
[1776940702867,35.54,77465.25,12.5,-0.8419,0.0001,16.64169]
[1776940703817,35.54,77465.25,12.5,-0.8419,0.0001,16.64169]
[1776940703944,35.54,77465.25,12.5,-0.8419,0.0001,16.64169]
[1776940707765,35.54,77462.44,12.5,-0.84218,0.0001,16.62143]
[1776940707941,35.54,77462.44,12.5,-0.84218,0.0001,16.62143]
[1776940708161,35.54,77462.21,12.5,-0.84221,0.0001,16.61962]
[1776940709916,35.54,77457.01,12.5,-0.84272,0.0001,16.58301]
[1776940710923,35.54,77451.52,12.5,-0.84326,0.0001,16.54438]
[1776940712886,35.54,77449.82,12.5,-0.84346,0.0001,16.52834]
[1776940712941,35.54,77449.82,12.5,-0.84346,0.0001,16.52834]
[1776940713041,35.54,77449.6,12.5,-0.84348,0.0001,16.52684]
[1776940718979,35.54,77449.59,12.5,-0.84348,0.0001,16.52696]
[1776940722855,35.54,77449.85,12.5,-0.84345,0.0001,16.52886]
[1776940728041,35.54,77452.25,12.5,-0.84321,0.0001,16.54574]
[1776940728829,35.54,77452.25,12.5,-0.84321,0.0001,16.54574]
[1776940728944,35.54,77452.25,12.5,-0.84321,0.0001,16.54574]
[1776940729049,35.54,77452.39,12.5,-0.8432,0.0001,16.54672]
[1776940734086,35.54,77450.34,12.5,-0.8434,0.0001,16.5323]
[1776940739121,35.54,77448.55,12.5,-0.84358,0.0001,16.5198]
[1776940744156,35.54,77447.8,12.5,-0.84365,0.0001,16.51468]
[1776940749191,35.54,77445.47,12.5,-0.84388,0.0001,16.4983]
[1776940754226,35.54,77443.28,12.5,-0.8441,0.0001,16.48204]
[1776940757247,35.54,77438.42,12.5,-0.84458,0.0001,16.44738]
[1776940762281,35.53,77436.36,12.5,-0.84479,0.0001,16.43231]
[1776940767317,35.53,77436.37,12.5,-0.8448,0.0001,16.43181]
[1776940770338,35.53,77441.83,12.5,-0.84427,0.0001,16.46977]
[1776940775373,35.53,77441.59,12.5,-0.84434,0.0001,16.46323]
[1776940781415,35.53,77441.36,12.5,-0.84437,0.0001,16.46073]
[1776940786450,35.53,77443.73,12.5,-0.84415,0.0001,16.47689]
[1776940787457,35.53,77447.88,12.5,-0.84374,0.0001,16.50611]
[1776940792492,35.53,77451.37,12.5,-0.84338,0.0001,16.53194]
[1776940794758,35.53,77455.55,12.5,-0.84297,0.0001,16.56174]
[1776940797527,35.53,77450.7,12.5,-0.84343,0.0001,16.52833]
[1776940802562,35.53,77451.53,12.5,-0.84333,0.0001,16.53526]
[1776940806590,35.54,77447.18,12.5,-0.84375,0.0001,16.50559]
[1776940811625,35.54,77446.65,12.5,-0.84378,0.0001,16.50313]
[1776940816660,35.54,77447.62,12.5,-0.84367,0.0001,16.51118]
[1776940819681,35.54,77456.43,12.5,-0.8428,0.0001,16.57371]
[1776940824716,35.54,77455.79,12.5,-0.84285,0.0001,16.57004]
[1776940829178,35.55,77456.14,12.5,-0.8428,0.0001,16.57317]
[1776940829192,35.55,77456.14,12.5,-0.8428,0.0001,16.57317]
[1776940829666,35.55,77456.14,12.5,-0.8428,0.0001,16.57317]
[1776940829751,35.55,77455.75,12.5,-0.84284,0.0001,16.5706]
[1776940832197,35.55,77455.83,12.5,-0.84283,0.0001,16.57134]
[1776940834038,35.55,77455.82,12.5,-0.84285,0.0001,16.56774]
[1776940834192,35.55,77455.82,12.5,-0.84285,0.0001,16.56774]
[1776940834436,35.55,77455.82,12.5,-0.84285,0.0001,16.56774]
[1776940834691,35.55,77455.82,12.5,-0.84285,0.0001,16.56774]
[1776940834786,35.55,77449.11,12.5,-0.84351,0.0001,16.52082]
[1776940834995,35.55,77449.11,12.5,-0.84351,0.0001,16.52082]
[1776940835201,35.55,77449.11,12.5,-0.84351,0.0001,16.52082]
[1776940835793,35.55,77445.06,12.5,-0.8439,0.0001,16.49264]
[1776940836981,35.55,77444.11,12.5,-0.84399,0.0001,16.48626]
[1776940837195,35.55,77444.11,12.5,-0.84399,0.0001,16.48626]
[1776940839642,35.55,77444.39,12.5,-0.84395,0.0001,16.4888]
[1776940839694,35.55,77444.39,12.5,-0.84395,0.0001,16.4888]
[1776940839821,35.55,77444.32,12.5,-0.84395,0.0001,16.4886]
[1776940839969,35.55,77444.32,12.5,-0.84395,0.0001,16.4886]
[1776940840196,35.55,77444.32,12.5,-0.84395,0.0001,16.4886]
[1776940840983,35.55,77443.45,12.5,-0.84404,0.0001,16.48278]
[1776940841209,35.55,77443.45,12.5,-0.84404,0.0001,16.48278]
[1776940841836,35.55,77436.43,12.5,-0.84472,0.0001,16.43358]
[1776940842566,35.55,77436.43,12.5,-0.84472,0.0001,16.43358]
[1776940842690,35.55,77436.43,12.5,-0.84472,0.0001,16.43358]
[1776940842843,35.55,77432.94,12.5,-0.84506,0.0001,16.40922]
[1776940843687,35.55,77432.94,12.5,-0.84506,0.0001,16.40922]
[1776940843937,35.55,77432.94,12.5,-0.84506,0.0001,16.40938]
[1776940848191,35.55,77432.93,12.5,-0.84506,0.0001,16.40921]
[1776940848443,35.55,77432.93,12.5,-0.84506,0.0001,16.40921]
[1776940848545,35.55,77432.93,12.5,-0.84506,0.0001,16.40921]
[1776940848692,35.55,77432.93,12.5,-0.84506,0.0001,16.40921]
[1776940848790,35.55,77432.7,12.5,-0.84508,0.0001,16.40752]
[1776940853923,35.55,77432.89,12.5,-0.84507,0.0001,16.40867]
[1776940855094,35.55,77432.89,12.5,-0.84507,0.0001,16.40867]
[1776940855191,35.55,77432.89,12.5,-0.84507,0.0001,16.40867]
[1776940855241,35.55,77432.95,12.5,-0.84506,0.0001,16.40902]
[1776940856971,35.55,77433.16,12.5,-0.84504,0.0001,16.41049]
[1776940857192,35.55,77433.16,12.5,-0.84504,0.0001,16.41049]
[1776940861318,35.55,77429.31,12.5,-0.84542,0.0001,16.38335]
[1776940861443,35.55,77429.31,12.5,-0.84542,0.0001,16.38335]
[1776940861478,35.55,77427.7,12.5,-0.84557,0.0001,16.37202]
[1776940862225,35.55,77427.7,12.5,-0.84557,0.0001,16.37202]
[1776940862440,35.55,77427.7,12.5,-0.84557,0.0001,16.37202]
[1776940865696,35.55,77426.52,12.5,-0.84568,0.0001,16.36416]
[1776940865941,35.55,77426.8,12.5,-0.84565,0.0001,16.36656]
[1776940867036,35.55,77426.91,12.5,-0.84564,0.0001,16.36733]
[1776940867191,35.55,77426.91,12.5,-0.84564,0.0001,16.36733]
[1776940867274,35.55,77426.84,12.5,-0.84564,0.0001,16.36726]
[1776940873045,35.56,77428.7,12.5,-0.84545,0.0001,16.38117]
[1776940873193,35.56,77428.7,12.5,-0.84545,0.0001,16.38117]
[1776940879098,35.56,77428.5,12.5,-0.84542,0.0001,16.38318]
[1776940881112,35.56,77434.74,12.5,-0.8448,0.0001,16.42737]
[1776940882142,35.56,77434.74,12.5,-0.8448,0.0001,16.42737]
[1776940882195,35.56,77434.74,12.5,-0.8448,0.0001,16.42737]
[1776940882294,35.57,77440.76,12.5,-0.8442,0.0001,16.47045]
[1776940883126,35.57,77435.44,12.5,-0.84472,0.0001,16.43313]
[1776940884133,35.57,77429.46,12.5,-0.84529,0.0001,16.39191]
[1776940884994,35.57,77429.46,12.5,-0.84529,0.0001,16.39191]
[1776940885211,35.57,77429.46,12.5,-0.84529,0.0001,16.39191]
[1776940885883,35.57,77429.46,12.5,-0.84529,0.0001,16.39191]
[1776940885941,35.57,77426.6,12.5,-0.84557,0.0001,16.3723]
[1776940888162,35.57,77416.08,12.5,-0.84656,0.0001,16.29993]
[1776940889485,35.57,77416.08,12.5,-0.84656,0.0001,16.29993]
[1776940889691,35.57,77416.08,12.5,-0.84656,0.0001,16.29993]
[1776940890257,35.57,77415.48,12.5,-0.84662,0.0001,16.29621]
[1776940890435,35.57,77415.48,12.5,-0.84662,0.0001,16.29621]
[1776940890537,35.57,77416.18,12.5,-0.84654,0.0001,16.30161]
[1776940895213,35.58,77411.35,12.5,-0.847,0.0001,16.26617]
[1776940896158,35.58,77411.35,12.5,-0.847,0.0001,16.26617]
[1776940896201,35.58,77411.35,12.5,-0.847,0.0001,16.26617]
[1776940900106,35.58,77409.21,12.5,-0.84718,0.0001,16.25328]
[1776940900193,35.58,77409.21,12.5,-0.84718,0.0001,16.25328]
[1776940902466,35.58,77406.07,12.5,-0.84747,0.0001,16.23196]
[1776940902708,35.58,77406.07,12.5,-0.84747,0.0001,16.23196]
[1776940902808,35.58,77402.89,12.5,-0.84777,0.0001,16.20987]
[1776940905231,35.58,77403.21,12.5,-0.84774,0.0001,16.21253]
[1776940905437,35.58,77403.21,12.5,-0.84774,0.0001,16.21253]
[1776940912332,35.59,77402.44,12.5,-0.84779,0.0001,16.20883]
[1776940915381,35.59,77402.73,12.5,-0.84775,0.0001,16.21129]
[1776940915437,35.59,77402.73,12.5,-0.84775,0.0001,16.21129]
[1776940915482,35.59,77402.54,12.5,-0.84777,0.0001,16.21017]
[1776940915966,35.59,77402.54,12.5,-0.84777,0.0001,16.21017]
[1776940916194,35.59,77402.54,12.5,-0.84777,0.0001,16.21017]
[1776940921572,35.59,77402.36,12.5,-0.84777,0.0001,16.21027]
[1776940921693,35.59,77402.36,12.5,-0.84777,0.0001,16.21027]
[1776940921795,35.59,77404.75,12.5,-0.84753,0.0001,16.22737]
[1776940922923,35.59,77404.75,12.5,-0.84753,0.0001,16.22737]
[1776940922945,35.59,77407.14,12.5,-0.84729,0.0001,16.24468]
[1776940928447,35.6,77405.79,12.5,-0.84738,0.0001,16.23844]
[1776940929903,35.6,77405.79,12.5,-0.84738,0.0001,16.23844]
[1776940929939,35.6,77405.41,12.5,-0.84741,0.0001,16.23635]
[1776940930916,35.6,77405.41,12.5,-0.84741,0.0001,16.23635]
[1776940930461,35.6,77404.66,12.5,-0.84747,0.0001,16.23166]
[1776940930940,35.6,77404.66,12.5,-0.84747,0.0001,16.23166]
[1776940935437,35.61,77405.41,12.5,-0.84737,0.0001,16.23918]
[1776940935702,35.61,77405.41,12.5,-0.84737,0.0001,16.23918]
[1776940935798,35.61,77405.58,12.5,-0.84734,0.0001,16.24093]
[1776940936621,35.61,77405.58,12.5,-0.84734,0.0001,16.24093]
[1776940936697,35.61,77405.58,12.5,-0.84734,0.0001,16.24093]
[1776940943552,35.62,77406.15,12.5,-0.84722,0.0001,16.24939]
[1776940946958,35.62,77405.56,12.5,-0.84726,0.0001,16.24701]
[1776940947195,35.62,77405.56,12.5,-0.84726,0.0001,16.24701]
[1776940947586,35.62,77405.39,12.5,-0.84726,0.0001,16.2464]
[1776940948267,35.62,77405.39,12.5,-0.84726,0.0001,16.2464]
[1776940948442,35.62,77405.39,12.5,-0.84726,0.0001,16.2464]
[1776940953628,35.63,77406.11,12.5,-0.84717,0.0001,16.25096]
[1776940954175,35.63,77406.11,12.5,-0.84717,0.0001,16.25096]
[1776940954204,35.63,77406.11,12.5,-0.84717,0.0001,16.25096]
[1776940954636,35.63,77412.09,12.5,-0.84659,0.0001,16.2934]
[1776940955204,35.63,77412.09,12.5,-0.84659,0.0001,16.2934]
[1776940955438,35.63,77412.09,12.5,-0.84659,0.0001,16.2934]
[1776940955642,35.63,77414.89,12.5,-0.84631,0.0001,16.31357]
[1776940956628,35.63,77414.89,12.5,-0.84631,0.0001,16.31357]
[1776940956695,35.63,77414.89,12.5,-0.84631,0.0001,16.31357]
[1776940956730,35.63,77418.37,12.5,-0.84597,0.0001,16.33847]
[1776940962691,35.64,77417.54,12.5,-0.846,0.0001,16.33573]
[1776940963923,35.64,77417.54,12.5,-0.846,0.0001,16.33573]
[1776940963939,35.64,77417.54,12.5,-0.846,0.0001,16.33573]
[1776940964715,35.64,77417.49,12.5,-0.846,0.0001,16.3359]
[1776940964946,35.64,77417.49,12.5,-0.846,0.0001,16.3359]
[1776940964786,35.64,77417.31,12.5,-0.84601,0.0001,16.33516]
[1776940970747,35.65,77418.17,12.5,-0.84588,0.0001,16.34432]
[1776940973768,35.65,77423.07,12.5,-0.84539,0.0001,16.38016]
[1776940974775,35.65,77426.77,12.5,-0.84502,0.0001,16.40652]
[1776940975002,35.65,77426.77,12.5,-0.84502,0.0001,16.40652]
[1776940975197,35.65,77426.77,12.5,-0.84502,0.0001,16.40652]
[1776940975782,35.65,77427.83,12.5,-0.84491,0.0001,16.41439]
[1776940976475,35.65,77427.83,12.5,-0.84491,0.0001,16.41439]
[1776940976697,35.65,77427.83,12.5,-0.84491,0.0001,16.41439]
[1776940981038,35.66,77428.47,12.5,-0.84483,0.0001,16.42009]
[1776940981194,35.66,77428.47,12.5,-0.84483,0.0001,16.42009]
[1776940981715,35.66,77428.47,12.5,-0.84483,0.0001,16.42009]
[1776940981937,35.66,77428.47,12.5,-0.84483,0.0001,16.42009]
[1776940981824,35.66,77427.16,12.5,-0.84496,0.0001,16.41111]
[1776940982831,35.66,77426.75,12.5,-0.84499,0.0001,16.40843]
[1776940987866,35.66,77419.12,12.5,-0.84572,0.0001,16.35619]
[1776940988838,35.66,77419.12,12.5,-0.84572,0.0001,16.35619]
[1776940988938,35.66,77419.12,12.5,-0.84572,0.0001,16.35619]
[1776940996929,35.67,77414.59,12.5,-0.8461,0.0001,16.32861]
[1776940997488,35.67,77414.59,12.5,-0.8461,0.0001,16.32861]
[1776940997696,35.67,77414.59,12.5,-0.8461,0.0001,16.32861]
[1776941000197,35.67,77412.38,12.5,-0.8463,0.0001,16.31401]
[1776941000957,35.67,77415.01,12.5,-0.84604,0.0001,16.33269]
[1776941001964,35.67,77419.39,12.5,-0.84561,0.0001,16.36359]
[1776941002598,35.67,77419.39,12.5,-0.84561,0.0001,16.36359]
[1776941002694,35.67,77419.39,12.5,-0.84561,0.0001,16.36359]
[1776941006388,35.67,77416.89,12.5,-0.84584,0.0001,16.34727]
[1776941006444,35.67,77416.89,12.5,-0.84584,0.0001,16.34727]
[1776941006498,35.67,77416.89,12.5,-0.84584,0.0001,16.34727]
[1776941006692,35.67,77416.89,12.5,-0.84584,0.0001,16.34727]
[1776941006999,35.67,77416.68,12.5,-0.84585,0.0001,16.34626]
[1776941012851,35.68,77417.05,12.5,-0.84582,0.0001,16.34662]
[1776941012943,35.68,77417.05,12.5,-0.84582,0.0001,16.34662]
[1776941016856,35.68,77412.4,12.5,-0.84624,0.0001,16.31607]
[1776941016942,35.68,77412.4,12.5,-0.84624,0.0001,16.31607]
[1776941017814,35.68,77415.55,12.5,-0.84592,0.0001,16.33909]
[1776941017937,35.68,77415.55,12.5,-0.84592,0.0001,16.33909]
[1776941017916,35.68,77420.31,12.5,-0.84545,0.0001,16.37284]
[1776941022662,35.69,77422.16,12.5,-0.84526,0.0001,16.38707]
[1776941022691,35.69,77422.16,12.5,-0.84526,0.0001,16.38707]
[1776941028337,35.69,77421.06,12.5,-0.84533,0.0001,16.38194]
[1776941028441,35.69,77421.06,12.5,-0.84533,0.0001,16.38194]
[1776941028523,35.69,77425.52,12.5,-0.84488,0.0001,16.41399]
[1776941030011,35.69,77425.52,12.5,-0.84488,0.0001,16.41399]
[1776941029155,35.69,77430.65,12.5,-0.84438,0.0001,16.44985]
[1776941030189,35.69,77430.65,12.5,-0.84438,0.0001,16.44985]
[1776941030194,35.69,77430.52,12.5,-0.84439,0.0001,16.44934]
[1776941035198,35.7,77429.9,12.5,-0.84443,0.0001,16.44668]
[1776941040233,35.7,77430.62,12.5,-0.84433,0.0001,16.45325]
[1776941045276,35.7,77429.31,12.5,-0.84444,0.0001,16.44592]
[1776941046223,35.7,77429.31,12.5,-0.84444,0.0001,16.44592]
[1776941046439,35.7,77429.31,12.5,-0.84444,0.0001,16.44592]
[1776941050907,35.71,77430.28,12.5,-0.84432,0.0001,16.45394]
[1776941050942,35.71,77430.28,12.5,-0.84432,0.0001,16.45394]
[1776941051596,35.71,77430.81,12.5,-0.84427,0.0001,16.45794]
[1776941051693,35.71,77430.81,12.5,-0.84427,0.0001,16.45794]
[1776941051695,35.71,77429.82,12.5,-0.84436,0.0001,16.45131]
[1776941053332,35.71,77421.08,12.5,-0.8452,0.0001,16.39084]
[1776941054340,35.71,77413.16,12.5,-0.84596,0.0001,16.33569]
[1776941056075,35.71,77409.52,12.5,-0.84631,0.0001,16.31051]
[1776941056203,35.71,77409.52,12.5,-0.84631,0.0001,16.31051]
[1776941060919,35.71,77406.75,12.5,-0.84656,0.0001,16.29232]
[1776941060943,35.71,77406.75,12.5,-0.84656,0.0001,16.29232]
[1776941061478,35.71,77404.02,12.5,-0.84682,0.0001,16.27356]
[1776941061689,35.71,77404.02,12.5,-0.84682,0.0001,16.27356]
[1776941061791,35.71,77402.7,12.5,-0.84694,0.0001,16.26467]
[1776941066612,35.72,77402.11,12.5,-0.84698,0.0001,16.2619]
[1776941066700,35.72,77402.11,12.5,-0.84698,0.0001,16.2619]
[1776941071376,35.72,77401.41,12.5,-0.84702,0.0001,16.25861]
[1776941071447,35.72,77401.41,12.5,-0.84702,0.0001,16.25861]
[1776941072195,35.72,77399.53,12.5,-0.84723,0.0001,16.24171]
[1776941072436,35.72,77399.53,12.5,-0.84723,0.0001,16.24171]
[1776941072465,35.72,77399.52,12.5,-0.84723,0.0001,16.24196]
[1776941076139,35.72,77400.48,12.5,-0.84712,0.0001,16.24959]
[1776941076200,35.72,77400.48,12.5,-0.84712,0.0001,16.24959]
[1776941079209,35.73,77400.63,12.5,-0.84709,0.0001,16.25199]
[1776941079436,35.73,77400.63,12.5,-0.84709,0.0001,16.25199]
[1776941083320,35.73,77400.97,12.5,-0.84703,0.0001,16.25644]
[1776941083442,35.73,77400.97,12.5,-0.84703,0.0001,16.25644]
[1776941083546,35.73,77401.26,12.5,-0.84699,0.0001,16.25898]
[1776941088286,35.74,77400.88,12.5,-0.847,0.0001,16.25837]
[1776941088439,35.74,77400.88,12.5,-0.847,0.0001,16.25837]
[1776941093616,35.74,77402.87,12.5,-0.84676,0.0001,16.27527]
[1776941094154,35.74,77402.87,12.5,-0.84676,0.0001,16.27527]
[1776941094193,35.74,77402.87,12.5,-0.84676,0.0001,16.27527]
[1776941094937,35.74,77402.87,12.5,-0.84676,0.0001,16.27527]
[1776941094979,35.74,77403.63,12.5,-0.84668,0.0001,16.28106]
[1776941095189,35.74,77403.63,12.5,-0.84668,0.0001,16.28106]
[1776941100665,35.75,77404.22,12.5,-0.84659,0.0001,16.28804]
[1776941104695,35.75,77406.55,12.5,-0.84634,0.0001,16.30572]
[1776941104941,35.75,77406.55,12.5,-0.84634,0.0001,16.30572]
[1776941108721,35.76,77414.74,12.5,-0.84552,0.0001,16.36504]
[1776941109728,35.76,77424.05,12.5,-0.84461,0.0001,16.43043]
[1776941110735,35.76,77426.74,12.5,-0.84435,0.0001,16.44954]
[1776941111471,35.76,77426.74,12.5,-0.84435,0.0001,16.44954]
[1776941111690,35.76,77426.74,12.5,-0.84435,0.0001,16.44954]
[1776941113939,35.76,77426.12,12.5,-0.8444,0.0001,16.44584]
[1776941113947,35.76,77426.58,12.5,-0.84435,0.0001,16.44936]
[1776941114193,35.76,77426.58,12.5,-0.84435,0.0001,16.44936]
[1776941119799,35.76,77428.61,12.5,-0.84413,0.0001,16.46527]
[1776941122092,35.76,77427.78,12.5,-0.8442,0.0001,16.45975]
[1776941122191,35.76,77428.0,12.5,-0.84418,0.0001,16.46157]
[1776941124834,35.77,77435.31,12.5,-0.84346,0.0001,16.51334]
[1776941125221,35.77,77435.31,12.5,-0.84346,0.0001,16.51334]
[1776941125435,35.77,77435.31,12.5,-0.84346,0.0001,16.51334]
[1776941125841,35.77,77435.58,12.5,-0.84343,0.0001,16.51542]
[1776941132890,35.77,77437.71,12.5,-0.84323,0.0001,16.52743]
[1776941134904,35.77,77444.86,12.5,-0.84253,0.0001,16.57762]
[1776941136944,35.77,77446.45,12.5,-0.84237,0.0001,16.58881]
[1776941137190,35.77,77446.85,12.5,-0.84233,0.0001,16.59168]
[1776941142962,35.77,77447.45,12.5,-0.84227,0.0001,16.59633]
[1776941147997,35.77,77452.71,12.5,-0.84175,0.0001,16.63352]
[1776941149116,35.77,77452.71,12.5,-0.84175,0.0001,16.63352]
[1776941149193,35.77,77456.5,12.5,-0.84137,0.0001,16.66043]
[1776941152201,35.77,77458.83,12.5,-0.84112,0.0001,16.67794]
[1776941152436,35.77,77458.83,12.5,-0.84112,0.0001,16.67794]
[1776941153032,35.78,77464.23,12.5,-0.84058,0.0001,16.71603]
[1776941154039,35.78,77470.58,12.5,-0.83995,0.0001,16.76071]
[1776941157060,35.78,77477.43,12.5,-0.83926,0.0001,16.80936]
[1776941160171,35.78,77481.51,12.5,-0.83885,0.0001,16.83851]
[1776941160204,35.78,77481.51,12.5,-0.83885,0.0001,16.83851]
[1776941164109,35.78,77491.54,12.5,-0.83783,0.0001,16.91009]
[1776941166156,35.78,77490.96,12.5,-0.83788,0.0001,16.90637]
[1776941166202,35.78,77491.92,12.5,-0.83778,0.0001,16.9134]
[1776941172164,35.79,77492.26,12.5,-0.83772,0.0001,16.91767]
[1776941173268,35.79,77492.26,12.5,-0.83772,0.0001,16.91767]
[1776941173436,35.79,77492.26,12.5,-0.83772,0.0001,16.91767]
[1776941173757,35.79,77492.26,12.5,-0.83771,0.0001,16.9183]
[1776941178199,35.79,77493.92,12.5,-0.83752,0.0001,16.93116]
[1776941180220,35.79,77484.89,12.5,-0.83841,0.0001,16.86879]
[1776941181227,35.79,77480.55,12.5,-0.83884,0.0001,16.83868]
[1776941182406,35.79,77480.55,12.5,-0.83884,0.0001,16.83868]
[1776941182437,35.79,77480.55,12.5,-0.83884,0.0001,16.83868]
[1776941183841,35.79,77481.35,12.5,-0.83876,0.0001,16.84469]
[1776941183939,35.79,77481.35,12.5,-0.83876,0.0001,16.84469]
[1776941184155,35.79,77481.35,12.5,-0.83876,0.0001,16.84469]
[1776941184198,35.8,77479.7,12.5,-0.83892,0.0001,16.83339]
[1776941184249,35.8,77480.99,12.5,-0.83879,0.0001,16.84238]
[1776941186523,35.8,77480.11,12.5,-0.83887,0.0001,16.83646]
[1776941186696,35.8,77480.11,12.5,-0.83887,0.0001,16.83646]
[1776941188371,35.8,77477.6,12.5,-0.83911,0.0001,16.81938]
[1776941188436,35.8,77477.6,12.5,-0.83911,0.0001,16.81938]
[1776941194319,35.8,77475.59,12.5,-0.83932,0.0001,16.80297]
[1776941196333,35.8,77471.11,12.5,-0.83975,0.0001,16.77225]
[1776941199353,35.8,77462.06,12.5,-0.84063,0.0001,16.71003]
[1776941201368,35.8,77457.49,12.5,-0.84107,0.0001,16.67884]
[1776941202744,35.8,77457.49,12.5,-0.84107,0.0001,16.67884]
[1776941202936,35.8,77457.49,12.5,-0.84107,0.0001,16.67884]
[1776941204346,35.81,77455.23,12.5,-0.84128,0.0001,16.66387]
[1776941204438,35.81,77455.23,12.5,-0.84128,0.0001,16.66387]
[1776941204447,35.81,77455.65,12.5,-0.84123,0.0001,16.66764]
[1776941206403,35.81,77446.56,12.5,-0.84212,0.0001,16.60469]
[1776941209424,35.81,77443.76,12.5,-0.84237,0.0001,16.58627]
[1776941214459,35.82,77442.68,12.5,-0.84243,0.0001,16.58188]
[1776941215431,35.82,77442.68,12.5,-0.84243,0.0001,16.58188]
[1776941215697,35.82,77442.68,12.5,-0.84243,0.0001,16.58188]
[1776941217480,35.82,77437.58,12.5,-0.84291,0.0001,16.54775]
[1776941218549,35.82,77437.58,12.5,-0.84291,0.0001,16.54775]
[1776941218695,35.82,77437.58,12.5,-0.84291,0.0001,16.54775]
[1776941221508,35.82,77428.3,12.5,-0.84379,0.0001,16.48461]
[1776941223522,35.83,77421.0,12.5,-0.84449,0.0001,16.43455]
[1776941227550,35.83,77412.38,12.5,-0.84531,0.0001,16.37572]
[1776941232585,35.83,77410.66,12.5,-0.84545,0.0001,16.36548]
[1776941233443,35.83,77410.66,12.5,-0.84545,0.0001,16.36548]
[1776941233693,35.83,77410.66,12.5,-0.84545,0.0001,16.36548]
[1776941233704,35.83,77410.66,12.5,-0.84545,0.0001,16.36548]
[1776941233937,35.83,77410.66,12.5,-0.84545,0.0001,16.36548]
[1776941234038,35.83,77410.52,12.5,-0.84545,0.0001,16.36487]
[1776941235212,35.83,77410.52,12.5,-0.84545,0.0001,16.36487]
[1776941235436,35.83,77413.15,12.5,-0.8452,0.0001,16.38355]
[1776941237047,35.83,77414.18,12.5,-0.84509,0.0001,16.39106]
[1776941237193,35.83,77414.18,12.5,-0.84509,0.0001,16.39106]
[1776941238629,35.84,77407.62,12.5,-0.84571,0.0001,16.3464]
[1776941240643,35.84,77404.25,12.5,-0.84602,0.0001,16.32375]
[1776941241811,35.84,77404.25,12.5,-0.84602,0.0001,16.32375]
[1776941241937,35.84,77404.25,12.5,-0.84602,0.0001,16.32375]
[1776941242012,35.84,77404.25,12.5,-0.84602,0.0001,16.32375]
[1776941242190,35.84,77404.25,12.5,-0.84602,0.0001,16.32375]
[1776941242016,35.84,77403.42,12.5,-0.8461,0.0001,16.31839]
[1776941247692,35.84,77405.03,12.5,-0.84591,0.0001,16.33204]
[1776941250583,35.84,77404.07,12.5,-0.84599,0.0001,16.32614]
[1776941250697,35.84,77404.07,12.5,-0.84599,0.0001,16.32614]
[1776941253939,35.85,77403.74,12.5,-0.84603,0.0001,16.32092]
[1776941254102,35.85,77403.74,12.5,-0.84603,0.0001,16.32092]
[1776941254189,35.85,77403.74,12.5,-0.84603,0.0001,16.32092]
[1776941254140,35.85,77402.84,12.5,-0.84611,0.0001,16.31505]
[1776941254908,35.85,77402.84,12.5,-0.84611,0.0001,16.31505]
[1776941254942,35.85,77402.84,12.5,-0.84611,0.0001,16.31505]
[1776941255009,35.85,77397.94,12.5,-0.84658,0.0001,16.28135]
[1776941258769,35.85,77391.73,12.5,-0.84715,0.0001,16.23982]
[1776941262601,35.85,77393.81,12.5,-0.84693,0.0001,16.2556]
[1776941262696,35.85,77393.81,12.5,-0.84693,0.0001,16.2556]
[1776941262916,35.85,77393.81,12.5,-0.84693,0.0001,16.2556]
[1776941262937,35.85,77393.81,12.5,-0.84693,0.0001,16.2556]
[1776941263018,35.86,77393.81,12.5,-0.84693,0.0001,16.25603]
[1776941268112,35.86,77392.44,12.5,-0.84703,0.0001,16.24821]
[1776941268205,35.86,77392.44,12.5,-0.84703,0.0001,16.24821]
[1776941269846,35.86,77388.16,12.5,-0.84742,0.0001,16.21978]
[1776941271256,35.86,77388.16,12.5,-0.84742,0.0001,16.21978]
[1776941271439,35.86,77386.64,12.5,-0.84756,0.0001,16.20969]
[1776941272821,35.86,77386.45,12.5,-0.84757,0.0001,16.20886]
[1776941272940,35.86,77386.45,12.5,-0.84757,0.0001,16.20886]
[1776941273039,35.86,77386.57,12.5,-0.84756,0.0001,16.21019]
[1776941277902,35.87,77381.49,12.5,-0.84801,0.0001,16.17732]
[1776941280018,35.87,77381.06,12.5,-0.84804,0.0001,16.17486]
[1776941280194,35.87,77381.06,12.5,-0.84804,0.0001,16.17486]
[1776941285958,35.88,77388.7,12.5,-0.84726,0.0001,16.23159]
[1776941286965,35.88,77395.41,12.5,-0.84661,0.0001,16.27867]
[1776941288326,35.88,77397.88,12.5,-0.84637,0.0001,16.29622]
[1776941288436,35.88,77397.88,12.5,-0.84637,0.0001,16.29622]
[1776941288740,35.88,77397.88,12.5,-0.84637,0.0001,16.29622]
[1776941288937,35.88,77397.88,12.5,-0.84637,0.0001,16.29622]
[1776941288979,35.88,77400.5,12.5,-0.84611,0.0001,16.31479]
[1776941294014,35.88,77399.62,12.5,-0.84617,0.0001,16.31037]
[1776941298045,35.89,77411.77,12.5,-0.84498,0.0001,16.39625]
[1776941299052,35.89,77419.66,12.5,-0.84421,0.0001,16.45138]
[1776941304087,35.89,77418.46,12.5,-0.84432,0.0001,16.44406]
[1776941305879,35.89,77418.46,12.5,-0.84432,0.0001,16.44406]
[1776941305936,35.89,77418.46,12.5,-0.84432,0.0001,16.44406]
[1776941310715,35.89,77418.5,12.5,-0.84429,0.0001,16.44563]
[1776941310939,35.89,77418.5,12.5,-0.84429,0.0001,16.44563]
[1776941310941,35.89,77418.5,12.5,-0.84429,0.0001,16.44563]
[1776941311191,35.89,77418.5,12.5,-0.84429,0.0001,16.44563]
[1776941311232,35.89,77418.59,12.5,-0.84431,0.0001,16.4424]
[1776941314485,35.89,77417.32,12.5,-0.84442,0.0001,16.43426]
[1776941314690,35.89,77417.32,12.5,-0.84442,0.0001,16.43426]
[1776941317179,35.9,77410.52,12.5,-0.84507,0.0001,16.38775]
[1776941319795,35.9,77409.61,12.5,-0.84515,0.0001,16.38205]
[1776941319908,35.9,77409.61,12.5,-0.84515,0.0001,16.38205]
[1776941319941,35.9,77409.61,12.5,-0.84515,0.0001,16.38205]
[1776941320203,35.9,77408.57,12.5,-0.84525,0.0001,16.37515]
[1776941324169,35.9,77407.4,12.5,-0.84534,0.0001,16.36803]
[1776941324189,35.9,77407.4,12.5,-0.84534,0.0001,16.36803]
[1776941324345,35.9,77408.22,12.5,-0.84526,0.0001,16.37407]
[1776941324437,35.9,77408.22,12.5,-0.84526,0.0001,16.37407]
[1776941325238,35.9,77408.66,12.5,-0.84521,0.0001,16.37747]
[1776941329251,35.9,77411.75,12.5,-0.8449,0.0001,16.39997]
[1776941329441,35.9,77415.48,12.5,-0.84453,0.0001,16.4262]
[1776941335308,35.96,77415.21,12.5,-0.84418,0.0001,16.45111]
[1776941335637,35.96,77415.21,12.5,-0.84418,0.0001,16.45111]
[1776941335697,35.96,77415.21,12.5,-0.84418,0.0001,16.45111]
[1776941336024,35.96,77415.21,12.5,-0.84418,0.0001,16.45111]
[1776941336189,35.96,77415.21,12.5,-0.84418,0.0001,16.45111]
[1776941336315,35.97,77415.55,12.5,-0.84409,0.0001,16.45748]
[1776941341350,35.99,77413.74,12.5,-0.84411,0.0001,16.45523]
[1776941343377,35.99,77412.14,12.5,-0.84424,0.0001,16.44571]
[1776941343439,35.99,77412.14,12.5,-0.84424,0.0001,16.44571]
[1776941349406,36.0,77407.06,12.5,-0.84467,0.0001,16.41507]
[1776941350423,36.0,77407.06,12.5,-0.84467,0.0001,16.41507]
[1776941350443,36.0,77407.06,12.5,-0.84467,0.0001,16.41507]
[1776941350791,36.0,77407.06,12.5,-0.84467,0.0001,16.41507]
[1776941350938,36.0,77407.06,12.5,-0.84467,0.0001,16.41507]
[1776941351039,36.0,77405.74,12.5,-0.84479,0.0001,16.40636]
[1776941356455,36.01,77406.34,12.5,-0.84472,0.0001,16.41169]
[1776941361318,36.01,77405.77,12.5,-0.84476,0.0001,16.40845]
[1776941361439,36.01,77405.06,12.5,-0.84482,0.0001,16.40376]
[1776941362496,36.01,77399.55,12.5,-0.84535,0.0001,16.36606]
[1776941364147,36.01,77399.55,12.5,-0.84535,0.0001,16.36606]
[1776941364190,36.01,77399.55,12.5,-0.84535,0.0001,16.36606]
[1776941364290,36.01,77397.71,12.5,-0.84552,0.0001,16.35384]
[1776941367107,36.01,77400.29,12.5,-0.84526,0.0001,16.37203]
[1776941367192,36.01,77400.29,12.5,-0.84526,0.0001,16.37203]
[1776941372567,36.01,77399.19,12.5,-0.84537,0.0001,16.36239]
[1776941377602,36.02,77399.62,12.5,-0.84531,0.0001,16.36692]
[1776941383317,36.02,77399.19,12.5,-0.84533,0.0001,16.36549]
[1776941383436,36.02,77399.03,12.5,-0.84534,0.0001,16.36469]
[1776941383743,36.02,77399.03,12.5,-0.84534,0.0001,16.36469]
[1776941383938,36.02,77399.03,12.5,-0.84534,0.0001,16.36469]
[1776941384038,36.02,77395.97,12.5,-0.84563,0.0001,16.34381]
[1776941389687,36.03,77391.68,12.5,-0.84601,0.0001,16.31624]
[1776941390573,36.03,77391.68,12.5,-0.84601,0.0001,16.31624]
[1776941390708,36.03,77391.68,12.5,-0.84601,0.0001,16.31624]
[1776941397743,36.03,77387.83,12.5,-0.84633,0.0001,16.29278]
[1776941401991,36.04,77388.05,12.5,-0.84629,0.0001,16.29549]
[1776941402110,36.04,77388.05,12.5,-0.84629,0.0001,16.29549]
[1776941402206,36.04,77388.05,12.5,-0.84629,0.0001,16.29549]
[1776941402266,36.04,77387.98,12.5,-0.84629,0.0001,16.2954]
[1776941407815,36.04,77393.75,12.5,-0.84571,0.0001,16.33763]
[1776941409005,36.04,77393.75,12.5,-0.84571,0.0001,16.33763]
[1776941409193,36.04,77393.75,12.5,-0.84571,0.0001,16.33763]
[1776941409663,36.04,77392.71,12.5,-0.8458,0.0001,16.33075]
[1776941409692,36.04,77392.71,12.5,-0.8458,0.0001,16.33075]
[1776941409829,36.04,77391.52,12.5,-0.84591,0.0001,16.32285]
[1776941411353,36.04,77391.52,12.5,-0.84591,0.0001,16.32285]
[1776941411428,36.04,77386.32,12.5,-0.84641,0.0001,16.2872]
[1776941411445,36.04,77386.32,12.5,-0.84641,0.0001,16.2872]
[1776941413857,36.04,77376.61,12.5,-0.84732,0.0001,16.22101]
[1776941414864,36.05,77368.64,12.5,-0.84807,9e-05,16.16612]
[1776941416878,36.05,77365.88,12.5,-0.84832,9e-05,16.14769]
[1776941419622,36.05,77365.62,12.5,-0.84834,9e-05,16.14655]
[1776941419690,36.05,77365.62,12.5,-0.84834,9e-05,16.14655]
[1776941420271,36.05,77365.62,12.5,-0.84834,9e-05,16.14655]
[1776941420439,36.05,77365.88,12.5,-0.84831,9e-05,16.14867]
[1776941425944,36.05,77362.98,12.5,-0.84857,9e-05,16.12956]
[1776941427834,36.05,77362.19,12.5,-0.84864,9e-05,16.12419]
[1776941427944,36.05,77362.19,12.5,-0.84864,9e-05,16.12419]
[1776941429969,36.05,77367.54,12.5,-0.84813,9e-05,16.16148]
[1776941432990,36.05,77379.35,12.5,-0.84704,0.0001,16.23929]
[1776941433997,36.05,77390.22,12.5,-0.846,0.0001,16.31469]
[1776941435008,36.05,77392.34,12.5,-0.84579,0.0001,16.32946]
[1776941440021,36.06,77391.36,12.5,-0.84585,0.0001,16.32509]
[1776941440479,36.06,77391.99,12.5,-0.84579,0.0001,16.32953]
[1776941440695,36.06,77391.99,12.5,-0.84579,0.0001,16.32953]
[1776941445607,36.06,77389.75,12.5,-0.846,0.0001,16.31446]
[1776941445700,36.06,77389.75,12.5,-0.846,0.0001,16.31446]
[1776941446084,36.06,77389.76,12.5,-0.846,0.0001,16.31462]
[1776941447486,36.06,77389.02,12.5,-0.84607,0.0001,16.3096]
[1776941447693,36.06,77389.02,12.5,-0.84607,0.0001,16.3096]
[1776941452111,36.06,77391.5,12.5,-0.84582,0.0001,16.32716]
[1776941452202,36.06,77391.5,12.5,-0.84582,0.0001,16.32716]
[1776941452204,36.06,77392.66,12.5,-0.84571,0.0001,16.33527]
[1776941454381,36.06,77392.59,12.5,-0.84572,0.0001,16.33485]
[1776941454436,36.06,77392.59,12.5,-0.84572,0.0001,16.33485]
[1776941459009,36.06,77395.63,12.5,-0.84542,0.0001,16.3562]
[1776941459192,36.06,77395.63,12.5,-0.84542,0.0001,16.3562]
[1776941459292,36.06,77395.63,12.5,-0.84542,0.0001,16.3562]
[1776941459438,36.06,77395.63,12.5,-0.84542,0.0001,16.3562]
[1776941459390,36.06,77396.58,12.5,-0.84533,0.0001,16.36304]
[1776941461189,36.06,77412.23,12.5,-0.84381,0.0001,16.47185]
[1776941462196,36.06,77417.25,12.5,-0.84333,0.0001,16.50671]
[1776941463834,36.06,77417.53,12.5,-0.8433,0.0001,16.50873]
[1776941463936,36.06,77417.53,12.5,-0.8433,0.0001,16.50873]
[1776941467232,36.06,77413.15,12.5,-0.84372,0.0001,16.4787]
[1776941469246,36.06,77407.66,12.5,-0.84424,0.0001,16.44097]
[1776941470093,36.06,77407.66,12.5,-0.84424,0.0001,16.44097]
[1776941470192,36.06,77407.66,12.5,-0.84424,0.0001,16.44097]
[1776941470976,36.06,77408.07,12.5,-0.8442,0.0001,16.44398]
[1776941471212,36.06,77408.07,12.5,-0.8442,0.0001,16.44398]
[1776941471260,36.06,77407.54,12.5,-0.84425,0.0001,16.44049]
[1776941473275,36.07,77402.24,12.5,-0.84475,0.0001,16.40418]
[1776941474583,36.07,77399.15,12.5,-0.84505,0.0001,16.38303]
[1776941474688,36.07,77399.15,12.5,-0.84505,0.0001,16.38303]
[1776941477303,36.07,77392.21,12.5,-0.8457,0.0001,16.33587]
[1776941479114,36.07,77393.05,12.5,-0.84562,0.0001,16.34201]
[1776941479193,36.07,77393.05,12.5,-0.84562,0.0001,16.34201]
[1776941479317,36.07,77393.47,12.5,-0.84557,0.0001,16.34522]
[1776941482214,36.07,77391.53,12.5,-0.84575,0.0001,16.33242]
[1776941482440,36.07,77391.53,12.5,-0.84575,0.0001,16.33242]
[1776941486028,36.07,77391.48,12.5,-0.84573,0.0001,16.33336]
[1776941486197,36.07,77391.48,12.5,-0.84573,0.0001,16.33336]
[1776941486366,36.07,77389.95,12.5,-0.84588,0.0001,16.32309]
[1776941487020,36.07,77389.95,12.5,-0.84588,0.0001,16.32309]
[1776941487194,36.07,77389.95,12.5,-0.84588,0.0001,16.32309]
[1776941492408,36.08,77387.96,12.5,-0.84607,0.0001,16.30726]
[1776941497443,36.08,77387.56,12.5,-0.84608,0.0001,16.30615]
[1776941498174,36.08,77387.56,12.5,-0.84608,0.0001,16.30615]
[1776941498194,36.08,77387.56,12.5,-0.84608,0.0001,16.30615]
[1776941499397,36.08,77387.56,12.5,-0.84608,0.0001,16.30648]
[1776941499443,36.08,77387.56,12.5,-0.84608,0.0001,16.30648]
[1776941499457,36.08,77388.36,12.5,-0.846,0.0001,16.31234]
[1776941501471,36.08,77392.77,12.5,-0.84557,0.0001,16.34345]
[1776941504696,36.09,77393.27,12.5,-0.84551,0.0001,16.34774]
[1776941504938,36.09,77393.27,12.5,-0.84551,0.0001,16.34774]
[1776941510535,36.09,77397.64,12.5,-0.84506,0.0001,16.3796]
[1776941511036,36.09,77397.64,12.5,-0.84506,0.0001,16.3796]
[1776941511190,36.09,77397.64,12.5,-0.84506,0.0001,16.3796]
[1776941511542,36.09,77398.45,12.5,-0.84498,0.0001,16.38544]
[1776941514194,36.09,77399.47,12.5,-0.84488,0.0001,16.39273]
[1776941515285,36.09,77398.73,12.5,-0.84495,0.0001,16.38807]
[1776941515439,36.09,77398.73,12.5,-0.84495,0.0001,16.38807]
[1776941515483,36.09,77402.97,12.5,-0.84451,0.0001,16.41931]
[1776941517443,36.09,77406.67,12.5,-0.84415,0.0001,16.4449]
[1776941517541,36.11,77407.41,12.5,-0.84397,0.0001,16.45758]
[1776941517638,36.11,77407.41,12.5,-0.84397,0.0001,16.45758]
[1776941517698,36.11,77407.41,12.5,-0.84397,0.0001,16.45758]
[1776941520355,36.11,77405.08,12.5,-0.84419,0.0001,16.44185]
[1776941520437,36.11,77405.08,12.5,-0.84419,0.0001,16.44185]
[1776941526503,36.12,77405.25,12.5,-0.8441,0.0001,16.44807]
[1776941526700,36.12,77406.03,12.5,-0.84403,0.0001,16.45364]
[1776941527189,36.12,77406.03,12.5,-0.84403,0.0001,16.45364]
[1776941527440,36.12,77406.03,12.5,-0.84403,0.0001,16.45364]
[1776941527541,36.12,77405.75,12.5,-0.84405,0.0001,16.45203]
[1776941529972,36.12,77405.25,12.5,-0.84409,0.0001,16.44874]
[1776941530194,36.12,77405.25,12.5,-0.84409,0.0001,16.44874]
[1776941532186,36.12,77405.2,12.5,-0.84409,0.0001,16.44873]
[1776941532441,36.12,77405.2,12.5,-0.84409,0.0001,16.44873]
[1776941532540,36.12,77405.75,12.5,-0.84404,0.0001,16.45288]
[1776941536379,36.13,77405.91,12.5,-0.84402,0.0001,16.45433]
[1776941536436,36.13,77405.91,12.5,-0.84402,0.0001,16.45433]
[1776941540100,36.13,77406.16,12.5,-0.84398,0.0001,16.45677]
[1776941540194,36.13,77406.16,12.5,-0.84398,0.0001,16.45677]
[1776941545780,36.13,77405.41,12.5,-0.84404,0.0001,16.45286]
[1776941548169,36.13,77404.8,12.5,-0.84409,0.0001,16.44882]
[1776941548191,36.13,77404.8,12.5,-0.84409,0.0001,16.44882]
[1776941548270,36.13,77399.6,12.5,-0.84459,0.0001,16.41327]
[1776941548942,36.13,77399.6,12.5,-0.84459,0.0001,16.41327]
[1776941549187,36.13,77399.6,12.5,-0.84459,0.0001,16.41327]
[1776941551825,36.13,77392.99,12.5,-0.84524,0.0001,16.36453]
[1776941552832,36.13,77381.6,12.5,-0.84632,0.0001,16.28614]
[1776941553839,36.13,77376.77,12.5,-0.84678,0.0001,16.25297]
[1776941556860,36.13,77371.4,12.5,-0.84728,0.0001,16.21634]
[1776941559096,36.13,77368.49,12.5,-0.84756,9e-05,16.19627]
[1776941559203,36.13,77368.49,12.5,-0.84756,9e-05,16.19627]
[1776941559242,36.13,77368.07,12.5,-0.8476,9e-05,16.1934]
[1776941561346,36.13,77368.51,12.5,-0.84756,9e-05,16.19647]
[1776941561437,36.13,77368.51,12.5,-0.84756,9e-05,16.19647]
[1776941564916,36.14,77363.6,12.5,-0.84802,9e-05,16.1631]
[1776941566930,36.14,77358.57,12.5,-0.84848,9e-05,16.12896]
[1776941569450,36.14,77358.8,12.5,-0.84846,9e-05,16.13085]
[1776941569497,36.14,77358.54,12.5,-0.84848,9e-05,16.12937]
[1776941569693,36.14,77358.54,12.5,-0.84848,9e-05,16.12937]
[1776941570412,36.14,77358.54,12.5,-0.84848,9e-05,16.12937]
[1776941570438,36.14,77358.54,12.5,-0.84848,9e-05,16.12937]
[1776941570509,36.14,77358.47,12.5,-0.84848,9e-05,16.12919]
[1776941572131,36.14,77358.48,12.5,-0.84848,9e-05,16.12957]
[1776941572189,36.14,77358.48,12.5,-0.84848,9e-05,16.12957]
[1776941574430,36.14,77357.44,12.5,-0.84857,9e-05,16.12297]
[1776941574441,36.14,77357.44,12.5,-0.84857,9e-05,16.12297]
[1776941578581,36.14,77358.21,12.5,-0.84848,9e-05,16.12939]
[1776941578692,36.14,77358.17,12.5,-0.84848,9e-05,16.12917]
[1776941579203,36.14,77358.17,12.5,-0.84848,9e-05,16.12917]
[1776941579435,36.14,77358.17,12.5,-0.84848,9e-05,16.12917]
[1776941579533,36.14,77358.53,12.5,-0.84845,9e-05,16.1317]
[1776941582038,36.14,77362.97,12.5,-0.84802,9e-05,16.16269]
[1776941583443,36.14,77362.97,12.5,-0.84802,9e-05,16.16269]
[1776941583694,36.14,77363.15,12.5,-0.848,9e-05,16.16418]
[1776941589086,36.15,77363.49,12.5,-0.84795,9e-05,16.1679]
[1776941590640,36.15,77362.76,12.5,-0.84801,9e-05,16.16308]
[1776941590691,36.15,77362.76,12.5,-0.84801,9e-05,16.16308]
[1776941591100,36.15,77362.45,12.5,-0.84804,9e-05,16.16115]
[1776941591656,36.15,77362.45,12.5,-0.84804,9e-05,16.16115]
[1776941591696,36.15,77362.45,12.5,-0.84804,9e-05,16.16115]
[1776941594121,36.15,77356.91,12.5,-0.84856,9e-05,16.12362]
[1776941597408,36.15,77356.45,12.5,-0.84859,9e-05,16.12097]
[1776941597444,36.15,77356.45,12.5,-0.84859,9e-05,16.12097]
[1776941597515,36.15,77356.46,12.5,-0.84859,9e-05,16.12129]
[1776941598280,36.15,77356.46,12.5,-0.84859,9e-05,16.12129]
[1776941598446,36.15,77356.46,12.5,-0.84859,9e-05,16.12129]
[1776941603226,36.15,77356.28,12.5,-0.84859,9e-05,16.12131]
[1776941603435,36.15,77356.28,12.5,-0.84859,9e-05,16.12131]
[1776941603536,36.15,77355.72,12.5,-0.84864,9e-05,16.11769]
[1776941604082,36.15,77355.72,12.5,-0.84864,9e-05,16.11769]
[1776941604190,36.15,77355.72,12.5,-0.84864,9e-05,16.11769]
[1776941609226,36.16,77354.78,12.5,-0.8487,9e-05,16.11269]
[1776941612247,36.16,77350.63,12.5,-0.84912,9e-05,16.08053]
[1776941613254,36.16,77346.25,12.5,-0.84953,9e-05,16.05041]
[1776941616099,36.16,77347.53,12.5,-0.84941,9e-05,16.05944]
[1776941616201,36.16,77347.53,12.5,-0.84941,9e-05,16.05944]
[1776941616275,36.16,77346.57,12.5,-0.84949,9e-05,16.05292]
[1776941616954,36.16,77346.57,12.5,-0.84949,9e-05,16.05292]
[1776941617189,36.16,77346.57,12.5,-0.84949,9e-05,16.05292]
[1776941622625,36.16,77346.55,12.5,-0.84949,9e-05,16.05336]
[1776941622693,36.16,77346.46,12.5,-0.84949,9e-05,16.05287]
[1776941623324,36.16,77346.21,12.5,-0.84952,9e-05,16.05128]
[1776941623758,36.16,77346.21,12.5,-0.84952,9e-05,16.05128]
[1776941623938,36.16,77346.21,12.5,-0.84952,9e-05,16.05128]
[1776941629367,36.16,77346.18,12.5,-0.84951,9e-05,16.05194]
[1776941635305,36.16,77346.55,12.5,-0.84946,9e-05,16.05511]
[1776941635438,36.16,77346.55,12.5,-0.84946,9e-05,16.05511]
[1776941635508,36.16,77346.21,12.5,-0.84949,9e-05,16.05309]
[1776941636191,36.16,77346.21,12.5,-0.84949,9e-05,16.05309]
[1776941636437,36.16,77346.21,12.5,-0.84949,9e-05,16.05309]
[1776941639926,36.17,77348.27,12.5,-0.84929,9e-05,16.06795]
[1776941639942,36.17,77348.27,12.5,-0.84929,9e-05,16.06795]
[1776941640444,36.17,77350.83,12.5,-0.84904,9e-05,16.08574]
[1776941641024,36.17,77350.83,12.5,-0.84904,9e-05,16.08574]
[1776941641197,36.17,77350.83,12.5,-0.84904,9e-05,16.08574]
[1776941646486,36.17,77349.86,12.5,-0.84912,9e-05,16.08003]
[1776941646721,36.17,77349.86,12.5,-0.84912,9e-05,16.08003]
[1776941646943,36.17,77349.86,12.5,-0.84912,9e-05,16.08003]
[1776941647009,36.17,77349.86,12.5,-0.84912,9e-05,16.08038]
[1776941647740,36.17,77349.86,12.5,-0.84912,9e-05,16.08038]
[1776941647937,36.17,77349.86,12.5,-0.84912,9e-05,16.08038]
[1776941653535,36.17,77350.51,12.5,-0.84904,9e-05,16.08579]
[1776941657570,36.17,77350.51,12.5,-0.84904,9e-05,16.08579]
[1776941657691,36.17,77350.53,12.5,-0.84902,9e-05,16.08722]
[1776941659264,36.17,77350.53,12.5,-0.84902,9e-05,16.08722]
[1776941659446,36.17,77350.53,12.5,-0.84902,9e-05,16.08722]
[1776941659576,36.17,77350.24,12.5,-0.84904,9e-05,16.08586]
[1776941664558,36.18,77350.28,12.5,-0.84902,9e-05,16.08742]
[1776941664676,36.18,77350.28,12.5,-0.84902,9e-05,16.08742]
[1776941664700,36.18,77349.77,12.5,-0.84906,9e-05,16.08422]
[1776941665618,36.18,77348.8,12.5,-0.84915,9e-05,16.07786]
[1776941669647,36.18,77343.98,12.5,-0.84958,9e-05,16.04605]
[1776941670382,36.18,77343.98,12.5,-0.84958,9e-05,16.04605]
[1776941670443,36.18,77343.98,12.5,-0.84958,9e-05,16.04605]
[1776941675493,36.19,77346.24,12.5,-0.84937,9e-05,16.05953]
[1776941676536,36.19,77348.11,12.5,-0.84919,9e-05,16.07279]
[1776941676697,36.19,77348.11,12.5,-0.84919,9e-05,16.07279]
[1776941678201,36.19,77349.22,12.5,-0.84908,9e-05,16.08117]
[1776941678302,36.19,77349.22,12.5,-0.84907,9e-05,16.08153]
[1776941680724,36.19,77343.44,12.5,-0.8496,9e-05,16.04248]
[1776941682293,36.19,77343.44,12.5,-0.8496,9e-05,16.04248]
[1776941682446,36.19,77343.44,12.5,-0.8496,9e-05,16.04248]
[1776941687777,36.21,77343.65,12.5,-0.84944,9e-05,16.0545]
[1776941693100,36.21,77343.14,12.5,-0.84946,9e-05,16.05268]
[1776941693189,36.21,77343.14,12.5,-0.84946,9e-05,16.05268]
[1776941694214,36.23,77343.23,12.5,-0.84933,9e-05,16.06167]
[1776941694441,36.23,77343.23,12.5,-0.84933,9e-05,16.06167]
[1776941694543,36.24,77343.23,12.5,-0.84928,9e-05,16.06576]
[1776941698898,36.26,77343.14,12.5,-0.84912,9e-05,16.07702]
[1776941698943,36.26,77343.14,12.5,-0.84912,9e-05,16.07702]
[1776941704937,36.3,77344.58,12.5,-0.84871,9e-05,16.10609]
[1776941706090,36.3,77344.58,12.5,-0.84871,9e-05,16.10609]
[1776941706189,36.3,77344.58,12.5,-0.84871,9e-05,16.10609]
[1776941706767,36.31,77345.18,12.5,-0.84865,9e-05,16.1109]
[1776941706936,36.31,77345.18,12.5,-0.84865,9e-05,16.1109]
[1776941706951,36.31,77344.74,12.5,-0.84868,9e-05,16.10821]
[1776941711986,36.31,77343.65,12.5,-0.84876,9e-05,16.10244]
[1776941713391,36.31,77343.65,12.5,-0.84876,9e-05,16.10244]
[1776941713449,36.31,77333.35,12.5,-0.84972,9e-05,16.03208]
[1776941714000,36.31,77327.22,12.5,-0.85029,9e-05,15.99025]
[1776941716567,36.31,77328.75,12.5,-0.85014,9e-05,16.00103]
[1776941718028,36.31,77334.07,12.5,-0.84964,9e-05,16.03836]
[1776941719048,36.31,77344.8,12.5,-0.84863,9e-05,16.11202]
[1776941720058,36.31,77370.98,12.5,-0.84615,0.0001,16.29229]
[1776941721065,36.32,77370.09,12.5,-0.84622,0.0001,16.28684]
[1776941722072,36.32,77360.63,12.5,-0.84711,9e-05,16.22218]
[1776941723079,36.32,77359.37,12.5,-0.84723,9e-05,16.21394]
[1776941725093,36.32,77364.53,12.5,-0.84673,9e-05,16.24973]
[1776941729301,36.32,77363.2,12.5,-0.84685,9e-05,16.24098]
[1776941729439,36.32,77363.2,12.5,-0.84685,9e-05,16.24098]
[1776941735685,36.32,77363.06,12.5,-0.84689,9e-05,16.23666]
[1776941735945,36.32,77363.03,12.5,-0.84689,9e-05,16.23642]
[1776941736171,36.32,77363.59,12.5,-0.84684,9e-05,16.24022]
[1776941741208,36.32,77363.06,12.5,-0.84688,9e-05,16.23694]
[1776941743222,36.32,77367.63,12.5,-0.84645,9e-05,16.26866]
[1776941744229,36.32,77373.92,12.5,-0.84584,0.0001,16.31209]
[1776941745236,36.32,77380.17,12.5,-0.84525,0.0001,16.3552]
[1776941750271,36.32,77379.15,12.5,-0.84534,0.0001,16.34876]
[1776941751821,36.32,77379.04,12.5,-0.84535,0.0001,16.34812]
[1776941751937,36.32,77379.04,12.5,-0.84535,0.0001,16.34812]
[1776941755306,36.32,77374.32,12.5,-0.84579,0.0001,16.31615]
[1776941757321,36.32,77370.66,12.5,-0.84613,0.0001,16.29116]
[1776941757442,36.32,77370.66,12.5,-0.84613,0.0001,16.29116]
[1776941762595,36.33,77372.15,12.5,-0.84598,0.0001,16.30231]
[1776941762706,36.33,77372.15,12.5,-0.84598,0.0001,16.30231]
[1776941765376,36.33,77380.99,12.5,-0.84513,0.0001,16.36359]
[1776941766383,36.33,77385.49,12.5,-0.8447,0.0001,16.39458]
[1776941768242,36.33,77389.3,12.5,-0.84433,0.0001,16.42102]
[1776941768439,36.33,77389.3,12.5,-0.84433,0.0001,16.42102]
[1776941774439,36.33,77395.03,12.5,-0.84376,0.0001,16.4617]
[1776941776453,36.33,77401.78,12.5,-0.84311,0.0001,16.50845]
[1776941776967,36.33,77401.78,12.5,-0.84311,0.0001,16.50845]
[1776941777194,36.33,77401.78,12.5,-0.84311,0.0001,16.50845]
[1776941780395,36.33,77402.32,12.5,-0.84305,0.0001,16.51257]
[1776941780439,36.33,77402.32,12.5,-0.84305,0.0001,16.51257]
[1776941780497,36.33,77402.32,12.5,-0.84305,0.0001,16.51272]
[1776941785516,36.33,77400.98,12.5,-0.84317,0.0001,16.50433]
[1776941785911,36.33,77400.98,12.5,-0.84317,0.0001,16.50433]
[1776941785938,36.33,77400.98,12.5,-0.84317,0.0001,16.50433]
[1776941791558,36.34,77401.13,12.5,-0.84316,0.0001,16.50248]
[1776941793411,36.34,77401.21,12.5,-0.84315,0.0001,16.50324]
[1776941793442,36.34,77401.21,12.5,-0.84315,0.0001,16.50324]
[1776941796593,36.34,77395.48,12.5,-0.84369,0.0001,16.46478]
[1776941797062,36.34,77395.48,12.5,-0.84369,0.0001,16.46478]
[1776941797206,36.34,77395.48,12.5,-0.84369,0.0001,16.46478]
[1776941799215,36.34,77394.14,12.5,-0.84381,0.0001,16.45614]
[1776941799437,36.34,77394.14,12.5,-0.84381,0.0001,16.45614]
[1776941799614,36.34,77394.48,12.5,-0.84377,0.0001,16.45876]
[1776941801670,36.34,77393.6,12.5,-0.84386,0.0001,16.45299]
[1776941801689,36.34,77393.6,12.5,-0.84386,0.0001,16.45299]
[1776941807536,36.35,77393.08,12.5,-0.84388,0.0001,16.45114]
[1776941807709,36.35,77393.08,12.5,-0.84388,0.0001,16.45114]
[1776941812155,36.35,77388.67,12.5,-0.84428,0.0001,16.4225]
[1776941812198,36.35,77388.67,12.5,-0.84428,0.0001,16.4225]
[1776941814990,36.35,77391.48,12.5,-0.844,0.0001,16.44272]
[1776941815210,36.35,77391.48,12.5,-0.844,0.0001,16.44272]
[1776941815731,36.35,77391.04,12.5,-0.84403,0.0001,16.43999]
[1776941820742,36.35,77393.4,12.5,-0.84379,0.0001,16.45734]
[1776941820759,36.35,77393.4,12.5,-0.84379,0.0001,16.45734]
[1776941821773,36.36,77400.43,12.5,-0.84311,0.0001,16.50615]
[1776941823787,36.36,77404.16,12.5,-0.84274,0.0001,16.53214]
[1776941826821,36.36,77411.36,12.5,-0.84204,0.0001,16.5821]
[1776941828210,36.36,77415.42,12.5,-0.84165,0.0001,16.61011]
[1776941828437,36.36,77415.42,12.5,-0.84165,0.0001,16.61011]
[1776941833825,36.36,77422.21,12.5,-0.84099,0.0001,16.65699]
[1776941833939,36.36,77422.45,12.5,-0.84096,0.0001,16.65886]
[1776941839545,36.36,77423.9,12.5,-0.84081,0.0001,16.66965]
[1776941839690,36.36,77423.9,12.5,-0.84081,0.0001,16.66965]
[1776941841973,36.36,77423.47,12.5,-0.84084,0.0001,16.66728]
[1776941842002,36.36,77418.88,12.5,-0.84129,0.0001,16.63585]
[1776941847969,36.36,77422.13,12.5,-0.84096,0.0001,16.65909]
[1776941849564,36.36,77422.13,12.5,-0.84096,0.0001,16.65909]
[1776941849694,36.36,77422.13,12.5,-0.84096,0.0001,16.65909]
[1776941849775,36.36,77422.06,12.5,-0.84096,0.0001,16.65887]
[1776941855019,36.37,77421.67,12.5,-0.84102,0.0001,16.65274]
[1776941860053,36.37,77422.63,12.5,-0.84092,0.0001,16.65993]
[1776941865088,36.37,77426.75,12.5,-0.84051,0.0001,16.68901]
[1776941866095,36.37,77431.43,12.5,-0.84005,0.0001,16.72131]
[1776941868661,36.37,77432.18,12.5,-0.83997,0.0001,16.72671]
[1776941874151,36.37,77428.77,12.5,-0.8403,0.0001,16.7037]
[1776941879193,36.37,77429.24,12.5,-0.84025,0.0001,16.70738]
[1776941883243,36.37,77436.82,12.5,-0.8395,0.0001,16.75967]
[1776941884248,36.37,77446.81,12.5,-0.83853,0.0001,16.82836]
[1776941885255,36.37,77446.04,12.5,-0.8386,0.0001,16.82301]
[1776941886262,36.37,77436.29,12.5,-0.83956,0.0001,16.75597]
[1776941887269,36.37,77434.99,12.5,-0.83968,0.0001,16.74706]
[1776941892303,36.37,77425.94,12.5,-0.84056,0.0001,16.6851]
[1776941895326,36.37,77435.96,12.5,-0.83958,0.0001,16.75424]
[1776941896334,36.37,77440.82,12.5,-0.83911,0.0001,16.78764]
[1776941901369,36.37,77441.74,12.5,-0.83902,0.0001,16.79378]
[1776941906404,36.37,77444.14,12.5,-0.83879,0.0001,16.81006]
[1776941911439,36.37,77444.13,12.5,-0.83882,0.0001,16.80555]
[1776941916475,36.37,77443.31,12.5,-0.83891,0.0001,16.7996]
[1776941921510,36.37,77439.63,12.5,-0.83927,0.0001,16.77402]
[1776941926545,36.37,77440.94,12.5,-0.83915,0.0001,16.78284]
[1776941931580,36.37,77442.18,12.5,-0.83903,0.0001,16.79111]
[1776941937622,36.37,77442.02,12.5,-0.83905,0.0001,16.78966]
[1776941942657,36.37,77441.52,12.5,-0.8391,0.0001,16.78618]
[1776941947693,36.37,77438.44,12.5,-0.83939,0.0001,16.76594]
[1776941952726,36.37,77438.48,12.5,-0.83937,0.0001,16.76722]
[1776941957762,36.37,77438.36,12.5,-0.83937,0.0001,16.76738]
[1776941962797,36.38,77433.9,12.5,-0.83979,0.0001,16.7377]
[1776941964811,36.38,77421.98,12.5,-0.84094,0.0001,16.65634]
[1776941965818,36.38,77419.16,12.5,-0.84121,0.0001,16.6371]
[1776941967832,36.38,77412.5,12.5,-0.84185,0.0001,16.59173]
[1776941972868,36.38,77412.02,12.5,-0.84191,0.0001,16.58562]
[1776941973873,36.38,77424.31,12.5,-0.84071,0.0001,16.67025]
[1776941974881,36.38,77425.92,12.5,-0.84056,0.0001,16.68145]
[1776941979916,36.38,77425.42,12.5,-0.84059,0.0001,16.67866]
[1776941984950,36.38,77426.48,12.5,-0.84048,0.0001,16.68664]
[1776941989985,36.39,77426.12,12.5,-0.84051,0.0001,16.6848]
[1776941995021,36.39,77426.17,12.5,-0.84049,0.0001,16.68581]
[1776942000056,36.39,77426.79,12.5,-0.84042,0.0001,16.69079]
[1776942001261,36.39,77450.93,12.5,-0.83807,0.0001,16.85653]
[1776942002115,36.39,77461.05,12.5,-0.83707,0.0001,16.92615]
[1776942003109,36.39,77457.73,12.5,-0.83739,0.0001,16.90352]
[1776942004402,36.39,77457.73,12.5,-0.83739,0.0001,16.90352]
[1776942005123,36.39,77467.68,12.5,-0.83641,0.0001,16.97202]
[1776942007137,36.39,77468.79,12.5,-0.8363,0.0001,16.97991]
[1776942008144,36.39,77463.0,12.5,-0.83687,0.0001,16.94033]
[1776942013179,36.39,77461.31,12.5,-0.83701,0.0001,16.92992]
[1776942016437,36.39,77461.02,12.5,-0.83704,0.0001,16.9281]
[1776942018214,36.39,77453.48,12.5,-0.83778,0.0001,16.87668]
[1776942022154,36.4,77456.69,12.5,-0.83745,0.0001,16.89918]
[1776942022189,36.4,77456.69,12.5,-0.83745,0.0001,16.89918]
[1776942028014,36.4,77457.03,12.5,-0.83741,0.0001,16.90209]
[1776942028189,36.4,77457.03,12.5,-0.83741,0.0001,16.90221]
[1776942028535,36.4,77457.03,12.5,-0.83741,0.0001,16.90221]
[1776942028689,36.4,77457.03,12.5,-0.83741,0.0001,16.90221]
[1776942028790,36.4,77457.16,12.5,-0.8374,0.0001,16.90322]
[1776942034326,36.4,77468.3,12.5,-0.83632,0.0001,16.97627]
[1776942036341,36.4,77474.39,12.5,-0.83572,0.0001,17.01808]
[1776942037348,36.4,77479.56,12.5,-0.83521,0.0001,17.05353]
[1776942041376,36.4,77490.08,12.5,-0.83416,0.0001,17.12563]
[1776942043390,36.4,77493.76,12.5,-0.8338,0.0001,17.15099]
[1776942045404,36.4,77499.92,12.5,-0.83318,0.0001,17.19331]
[1776942047418,36.4,77508.54,12.5,-0.83232,0.0001,17.25246]
[1776942048425,36.4,77508.81,12.5,-0.83229,0.0001,17.25423]
[1776942053460,36.4,77513.61,12.5,-0.83182,0.0001,17.28669]
[1776942058495,36.4,77514.52,12.5,-0.83174,0.0001,17.29219]
[1776942061562,36.39,77492.01,12.5,-0.834,0.0001,17.13723]
[1776942062530,36.39,77466.64,12.5,-0.83651,0.0001,16.96308]
[1776942063537,36.39,77463.79,12.5,-0.83679,0.0001,16.94359]
[1776942068579,36.4,77459.76,12.5,-0.83718,0.0001,16.91652]
[1776942073616,36.4,77460.91,12.5,-0.83706,0.0001,16.92484]
[1776942078651,36.4,77457.56,12.5,-0.83738,0.0001,16.90228]
[1776942083688,36.4,77449.0,12.5,-0.83821,0.0001,16.84402]
[1776942088722,36.4,77446.81,12.5,-0.83842,0.0001,16.82974]
[1776942090150,36.4,77446.81,12.5,-0.83842,0.0001,16.82974]
[1776942090201,36.4,77446.81,12.5,-0.83842,0.0001,16.82974]
[1776942095000,36.4,77449.08,12.5,-0.83821,0.0001,16.84199]
[1776942095194,36.4,77449.08,12.5,-0.83821,0.0001,16.84199]
[1776942099793,36.4,77448.21,12.5,-0.83829,0.0001,16.83664]
[1776942099937,36.4,77448.21,12.5,-0.83829,0.0001,16.83664]
[1776942100038,36.4,77448.21,12.5,-0.83829,0.0001,16.83676]
[1776942107856,36.41,77448.52,12.5,-0.83825,0.0001,16.83978]
[1776942113000,36.41,77447.64,12.5,-0.83833,0.0001,16.83414]
[1776942113210,36.41,77447.64,12.5,-0.83833,0.0001,16.83414]
[1776942119940,36.41,77448.9,12.5,-0.83819,0.0001,16.84347]
[1776942123096,36.41,77448.88,12.5,-0.83819,0.0001,16.84349]
[1776942123201,36.41,77448.88,12.5,-0.83819,0.0001,16.84349]
[1776942123628,36.41,77448.95,12.5,-0.83818,0.0001,16.84404]
[1776942123692,36.41,77448.95,12.5,-0.83818,0.0001,16.84404]
[1776942123727,36.41,77448.95,12.5,-0.83818,0.0001,16.84411]
[1776942126560,36.41,77447.2,12.5,-0.83835,0.0001,16.83225]
[1776942126693,36.41,77447.2,12.5,-0.83835,0.0001,16.83225]
[1776942127996,36.41,77454.51,12.5,-0.83763,0.0001,16.88258]
[1776942129003,36.41,77468.4,12.5,-0.83627,0.0001,16.97791]
[1776942130010,36.41,77469.68,12.5,-0.83614,0.0001,16.98659]
[1776942131016,36.41,77464.11,12.5,-0.83669,0.0001,16.94826]
[1776942135045,36.41,77461.38,12.5,-0.83696,0.0001,16.92937]
[1776942135527,36.41,77461.38,12.5,-0.83696,0.0001,16.92937]
[1776942135692,36.41,77461.38,12.5,-0.83696,0.0001,16.92937]
[1776942136538,36.41,77460.55,12.5,-0.83704,0.0001,16.92365]
[1776942136694,36.41,77460.55,12.5,-0.83704,0.0001,16.92365]
[1776942137059,36.41,77459.63,12.5,-0.83714,0.0001,16.91732]
[1776942138066,36.41,77455.21,12.5,-0.83757,0.0001,16.88698]
[1776942142000,36.41,77451.14,12.5,-0.83797,0.0001,16.8592]
[1776942142203,36.41,77451.14,12.5,-0.83797,0.0001,16.8592]
[1776942148137,36.41,77449.63,12.5,-0.83811,0.0001,16.84931]
[1776942149194,36.41,77449.63,12.5,-0.83811,0.0001,16.84931]
[1776942149438,36.41,77450.35,12.5,-0.83804,0.0001,16.85432]
[1776942149571,36.41,77450.35,12.5,-0.83804,0.0001,16.85432]
[1776942149698,36.41,77450.35,12.5,-0.83804,0.0001,16.85432]
[1776942149795,36.41,77450.35,12.5,-0.83804,0.0001,16.85438]
[1776942151234,36.41,77450.35,12.5,-0.83804,0.0001,16.85438]
[1776942151439,36.41,77449.64,12.5,-0.83813,0.0001,16.84548]
[1776942153612,36.41,77449.92,12.5,-0.83811,0.0001,16.84752]
[1776942153691,36.41,77449.92,12.5,-0.83811,0.0001,16.84752]
[1776942156852,36.41,77449.72,12.5,-0.83812,0.0001,16.84633]
[1776942156916,36.41,77449.72,12.5,-0.83812,0.0001,16.84633]
[1776942156938,36.41,77449.72,12.5,-0.83812,0.0001,16.84633]
[1776942157200,36.41,77449.66,12.5,-0.83813,0.0001,16.84598]
[1776942160252,36.41,77452.24,12.5,-0.83787,0.0001,16.86378]
[1776942160437,36.41,77455.06,12.5,-0.8376,0.0001,16.88316]
[1776942161761,36.41,77455.08,12.5,-0.83759,0.0001,16.88331]
[1776942161939,36.41,77455.08,12.5,-0.83759,0.0001,16.88331]
[1776942162235,36.41,77455.53,12.5,-0.83755,0.0001,16.88641]
[1776942163098,36.41,77455.53,12.5,-0.83755,0.0001,16.88641]
[1776942163190,36.41,77455.53,12.5,-0.83755,0.0001,16.88641]
[1776942168277,36.41,77456.27,12.5,-0.83748,0.0001,16.89154]
[1776942173312,36.41,77459.84,12.5,-0.83712,0.0001,16.91609]
[1776942175521,36.41,77461.71,12.5,-0.83694,0.0001,16.92889]
[1776942175689,36.41,77461.71,12.5,-0.83694,0.0001,16.92889]
[1776942177086,36.41,77461.71,12.5,-0.83694,0.0001,16.92886]
[1776942177197,36.41,77461.71,12.5,-0.83694,0.0001,16.92886]
[1776942177298,36.41,77461.69,12.5,-0.83694,0.0001,16.92869]
[1776942180989,36.41,77464.21,12.5,-0.8367,0.0001,16.94592]
[1776942181201,36.41,77464.21,12.5,-0.8367,0.0001,16.94592]
[1776942185275,36.41,77464.9,12.5,-0.83663,0.0001,16.95048]
[1776942185441,36.41,77465.46,12.5,-0.83658,0.0001,16.95429]
[1776942185765,36.41,77465.46,12.5,-0.83658,0.0001,16.95429]
[1776942185938,36.41,77465.46,12.5,-0.83658,0.0001,16.95429]
[1776942186037,36.41,77464.56,12.5,-0.83667,0.0001,16.94803]
[1776942191297,36.41,77462.85,12.5,-0.83684,0.0001,16.9362]
[1776942191436,36.41,77463.35,12.5,-0.83679,0.0001,16.9396]
[1776942194342,36.41,77466.42,12.5,-0.83648,0.0001,16.96064]
[1776942193454,36.41,77474.01,12.5,-0.83573,0.0001,17.01291]
[1776942194444,36.41,77474.01,12.5,-0.83573,0.0001,17.01291]
[1776942195176,36.41,77474.01,12.5,-0.83573,0.0001,17.01291]
[1776942195194,36.41,77474.01,12.5,-0.83573,0.0001,17.01291]
[1776942195227,36.41,77472.02,12.5,-0.83593,0.0001,16.99952]
[1776942196475,36.41,77480.01,12.5,-0.83513,0.0001,17.05447]
[1776942198489,36.41,77484.44,12.5,-0.83469,0.0001,17.08503]
[1776942201510,36.41,77479.82,12.5,-0.83515,0.0001,17.05349]
[1776942203045,36.41,77479.82,12.5,-0.83515,0.0001,17.05349]
[1776942203197,36.41,77479.82,12.5,-0.83515,0.0001,17.05349]
[1776942208559,36.41,77480.8,12.5,-0.83504,0.0001,17.06085]
[1776942210573,36.41,77488.97,12.5,-0.83423,0.0001,17.11708]
[1776942211580,36.41,77492.8,12.5,-0.83387,0.0001,17.1393]
[1776942216615,36.41,77493.95,12.5,-0.83376,0.0001,17.14717]
[1776942218022,36.41,77493.95,12.5,-0.83376,0.0001,17.14717]
[1776942218199,36.41,77493.95,12.5,-0.83376,0.0001,17.14717]
[1776942220982,36.41,77491.85,12.5,-0.83397,0.0001,17.13277]
[1776942221194,36.41,77491.85,12.5,-0.83397,0.0001,17.13277]
[1776942221256,36.41,77490.5,12.5,-0.8341,0.0001,17.12354]
[1776942224869,36.41,77486.44,12.5,-0.8345,0.0001,17.09587]
[1776942224942,36.41,77486.44,12.5,-0.8345,0.0001,17.09587]
[1776942229706,36.42,77495.31,12.5,-0.83361,0.0001,17.15723]
[1776942230541,36.42,77495.31,12.5,-0.83361,0.0001,17.15723]
[1776942230700,36.42,77495.31,12.5,-0.83361,0.0001,17.15723]
[1776942231689,36.42,77499.1,12.5,-0.83323,0.0001,17.18326]
[1776942231935,36.42,77499.1,12.5,-0.83323,0.0001,17.18326]
[1776942232037,36.42,77499.91,12.5,-0.83315,0.0001,17.18882]
[1776942237762,36.42,77499.57,12.5,-0.83319,0.0001,17.18657]
[1776942242797,36.42,77499.39,12.5,-0.8332,0.0001,17.18554]
[1776942246341,36.42,77501.53,12.5,-0.83299,0.0001,17.20029]
[1776942246442,36.42,77501.99,12.5,-0.83294,0.0001,17.20348]
[1776942251860,36.42,77504.61,12.5,-0.83268,0.0001,17.22165]
[1776942252622,36.42,77504.61,12.5,-0.83268,0.0001,17.22165]
[1776942252695,36.42,77504.61,12.5,-0.83268,0.0001,17.22165]
[1776942252867,36.42,77504.83,12.5,-0.83265,0.0001,17.22318]
[1776942254883,36.42,77509.08,12.5,-0.83223,0.0001,17.25234]
[1776942255498,36.42,77509.08,12.5,-0.83223,0.0001,17.25234]
[1776942255695,36.42,77509.08,12.5,-0.83223,0.0001,17.25234]
[1776942259920,36.42,77514.22,12.5,-0.83171,0.0001,17.28741]
[1776942260927,36.42,77519.9,12.5,-0.83114,0.0001,17.32628]
[1776942263819,36.42,77519.53,12.5,-0.83119,0.0001,17.32347]
[1776942263936,36.42,77519.53,12.5,-0.83119,0.0001,17.32347]
[1776942264575,36.42,77520.45,12.5,-0.8311,0.0001,17.32963]
[1776942264691,36.42,77520.45,12.5,-0.8311,0.0001,17.32963]
[1776942264955,36.42,77520.03,12.5,-0.83114,0.0001,17.3268]
[1776942266969,36.42,77515.66,12.5,-0.83157,0.0001,17.29695]
[1776942272009,36.42,77515.73,12.5,-0.83159,0.0001,17.29366]
[1776942274529,36.42,77515.23,12.5,-0.83164,0.0001,17.29036]
[1776942274703,36.42,77515.23,12.5,-0.83164,0.0001,17.29036]
[1776942280060,36.42,77516.41,12.5,-0.83152,0.0001,17.29883]
[1776942281454,36.42,77516.32,12.5,-0.83153,0.0001,17.29827]
[1776942281639,36.42,77516.32,12.5,-0.83153,0.0001,17.29827]
[1776942281701,36.42,77516.32,12.5,-0.83153,0.0001,17.29827]
[1776942282073,36.42,77516.22,12.5,-0.83153,0.0001,17.29763]
[1776942287109,36.42,77516.41,12.5,-0.83151,0.0001,17.29927]
[1776942292144,36.42,77518.54,12.5,-0.83129,0.0001,17.31429]
[1776942293383,36.42,77518.54,12.5,-0.83129,0.0001,17.31429]
[1776942293436,36.42,77518.54,12.5,-0.83129,0.0001,17.31429]
[1776942294291,36.42,77521.36,12.5,-0.83101,0.0001,17.3337]
[1776942294436,36.42,77521.36,12.5,-0.83101,0.0001,17.3337]
[1776942294393,36.42,77522.92,12.5,-0.83085,0.0001,17.34443]
[1776942300200,36.42,77523.5,12.5,-0.83079,0.0001,17.34867]
[1776942301448,36.42,77523.5,12.5,-0.83079,0.0001,17.34867]
[1776942301702,36.42,77523.2,12.5,-0.83081,0.0001,17.34665]
[1776942307251,36.42,77524.99,12.5,-0.83063,0.0001,17.35905]
[1776942308789,36.42,77524.79,12.5,-0.83065,0.0001,17.35769]
[1776942308939,36.42,77524.79,12.5,-0.83065,0.0001,17.35769]
[1776942310272,36.42,77517.69,12.5,-0.83137,0.0001,17.30904]
[1776942311279,36.42,77511.74,12.5,-0.83196,0.0001,17.26831]
[1776942311858,36.42,77511.74,12.5,-0.83196,0.0001,17.26831]
[1776942311937,36.42,77511.74,12.5,-0.83196,0.0001,17.26831]
[1776942312285,36.42,77512.34,12.5,-0.8319,0.0001,17.27253]
[1776942316902,36.42,77510.43,12.5,-0.83209,0.0001,17.25982]
[1776942316936,36.42,77510.43,12.5,-0.83209,0.0001,17.25982]
[1776942322356,36.42,77511.2,12.5,-0.832,0.0001,17.2656]
[1776942327391,36.42,77507.6,12.5,-0.83236,0.0001,17.24134]
[1776942328398,36.42,77503.33,12.5,-0.83278,0.0001,17.21219]
[1776942328640,36.42,77503.33,12.5,-0.83278,0.0001,17.21219]
[1776942328692,36.42,77503.33,12.5,-0.83278,0.0001,17.21219]
[1776942330358,36.42,77504.1,12.5,-0.8327,0.0001,17.21763]
[1776942330439,36.42,77504.1,12.5,-0.8327,0.0001,17.21763]
[1776942330459,36.42,77502.19,12.5,-0.83289,0.0001,17.20449]
[1776942332426,36.42,77495.18,12.5,-0.83363,0.0001,17.15211]
[1776942333753,36.42,77493.27,12.5,-0.83382,0.0001,17.13896]
[1776942333939,36.42,77493.27,12.5,-0.83382,0.0001,17.13896]
[1776942337461,36.42,77486.62,12.5,-0.83448,0.0001,17.09337]
[1776942341488,36.42,77482.3,12.5,-0.83491,0.0001,17.06399]
[1776942342554,36.42,77481.5,12.5,-0.83498,0.0001,17.05859]
[1776942342692,36.42,77481.5,12.5,-0.83498,0.0001,17.05859]
[1776942345788,36.43,77480.15,12.5,-0.83511,0.0001,17.04957]
[1776942345941,36.43,77480.15,12.5,-0.83511,0.0001,17.04957]
[1776942346039,36.43,77480.44,12.5,-0.83508,0.0001,17.05184]
[1776942349435,36.43,77476.48,12.5,-0.83547,0.0001,17.02482]
[1776942349705,36.43,77475.44,12.5,-0.83557,0.0001,17.01784]
[1776942355587,36.43,77473.71,12.5,-0.83572,0.0001,17.00738]
[1776942358608,36.43,77469.31,12.5,-0.83615,0.0001,16.97785]
[1776942360611,36.43,77467.34,12.5,-0.83634,0.0001,16.96456]
[1776942360690,36.43,77467.34,12.5,-0.83634,0.0001,16.96456]
[1776942362117,36.43,77465.39,12.5,-0.83652,0.0001,16.95172]
[1776942362191,36.43,77465.39,12.5,-0.83652,0.0001,16.95172]
[1776942362268,36.43,77465.42,12.5,-0.83652,0.0001,16.95221]
[1776942365418,36.43,77464.98,12.5,-0.83656,0.0001,16.9492]
[1776942365442,36.43,77464.98,12.5,-0.83656,0.0001,16.9492]
[1776942366665,36.44,77474.09,12.5,-0.83564,0.0001,17.01302]
[1776942371699,36.44,77471.06,12.5,-0.83592,0.0001,16.9933]
[1776942373146,36.44,77471.06,12.5,-0.83592,0.0001,16.9933]
[1776942373196,36.44,77471.06,12.5,-0.83592,0.0001,16.9933]
[1776942374611,36.44,77470.63,12.5,-0.83596,0.0001,16.99081]
[1776942374695,36.44,77470.63,12.5,-0.83596,0.0001,16.99081]
[1776942374722,36.44,77472.28,12.5,-0.83579,0.0001,17.00236]
[1776942379758,36.44,77472.91,12.5,-0.83571,0.0001,17.00773]
[1776942382124,36.44,77473.01,12.5,-0.8357,0.0001,17.00863]
[1776942382196,36.44,77473.01,12.5,-0.8357,0.0001,17.00863]
[1776942386976,36.45,77473.33,12.5,-0.83565,0.0001,17.01187]
[1776942387194,36.45,77473.33,12.5,-0.83565,0.0001,17.01187]
[1776942387295,36.45,77474.61,12.5,-0.83552,0.0001,17.02085]
[1776942392114,36.45,77475.33,12.5,-0.83544,0.0001,17.02657]
[1776942392201,36.45,77475.33,12.5,-0.83544,0.0001,17.02657]
[1776942397885,36.45,77474.4,12.5,-0.83554,0.0001,17.01752]
[1776942399700,36.45,77473.65,12.5,-0.83561,0.0001,17.01259]
[1776942399947,36.45,77473.65,12.5,-0.83561,0.0001,17.01259]
[1776942401313,36.45,77470.87,12.5,-0.83589,0.0001,16.99375]
[1776942401441,36.45,77470.87,12.5,-0.83589,0.0001,16.99375]
[1776942401492,36.45,77469.3,12.5,-0.83604,0.0001,16.98323]
[1776942406948,36.46,77469.26,12.5,-0.83602,0.0001,16.98446]
[1776942410769,36.46,77472.81,12.5,-0.83566,0.0001,17.00949]
[1776942410947,36.46,77472.81,12.5,-0.83566,0.0001,17.00949]
[1776942416482,36.46,77472.29,12.5,-0.83569,0.0001,17.00699]
[1776942416517,36.46,77473.99,12.5,-0.83552,0.0001,17.01886]
[1776942416695,36.46,77473.99,12.5,-0.83552,0.0001,17.01886]
[1776942420439,36.46,77470.12,12.5,-0.83589,0.0001,16.99296]
[1776942421046,36.46,77461.74,12.5,-0.83671,0.0001,16.93604]
[1776942422058,36.46,77448.86,12.5,-0.83797,0.0001,16.84809]
[1776942423066,36.46,77438.83,12.5,-0.83895,0.0001,16.77936]
[1776942424073,36.46,77441.75,12.5,-0.83867,0.0001,16.79944]
[1776942425080,36.46,77447.79,12.5,-0.83808,0.0001,16.84087]
[1776942426086,36.46,77452.65,12.5,-0.8376,0.0001,16.87417]
[1776942429641,36.46,77454.47,12.5,-0.83742,0.0001,16.88661]
[1776942429708,36.46,77454.47,12.5,-0.83742,0.0001,16.88661]
[1776942430028,36.46,77454.47,12.5,-0.83742,0.0001,16.88661]
[1776942430194,36.46,77454.47,12.5,-0.83742,0.0001,16.88661]
[1776942430229,36.46,77451.64,12.5,-0.8377,0.0001,16.86719]
[1776942431121,36.46,77444.89,12.5,-0.83836,0.0001,16.82089]
[1776942433530,36.46,77443.32,12.5,-0.83852,0.0001,16.81014]
[1776942433537,36.46,77443.11,12.5,-0.83854,0.0001,16.80872]
[1776942433698,36.46,77443.11,12.5,-0.83854,0.0001,16.80872]
[1776942434094,36.46,77443.11,12.5,-0.83854,0.0001,16.80872]
[1776942434196,36.46,77443.11,12.5,-0.83854,0.0001,16.80872]
[1776942437474,36.46,77442.21,12.5,-0.83862,0.0001,16.80258]
[1776942437697,36.46,77442.59,12.5,-0.83859,0.0001,16.80519]
[1776942444213,36.46,77441.91,12.5,-0.83865,0.0001,16.80041]
[1776942447991,36.46,77442.93,12.5,-0.83856,0.0001,16.80728]
[1776942448197,36.46,77442.93,12.5,-0.83856,0.0001,16.80728]
[1776942448242,36.46,77443.74,12.5,-0.83848,0.0001,16.81277]
[1776942449248,36.46,77454.59,12.5,-0.83742,0.0001,16.88706]
[1776942450255,36.46,77461.57,12.5,-0.83673,0.0001,16.93473]
[1776942452269,36.46,77468.83,12.5,-0.83605,0.0001,16.98036]
[1776942457304,36.46,77469.36,12.5,-0.83599,0.0001,16.98453]
[1776942457941,36.46,77469.36,12.5,-0.83599,0.0001,16.98453]
[1776942458189,36.46,77469.36,12.5,-0.83599,0.0001,16.98453]
[1776942459318,36.46,77473.97,12.5,-0.83553,0.0001,17.01635]
[1776942462925,36.46,77473.95,12.5,-0.83553,0.0001,17.01645]
[1776942462939,36.46,77473.95,12.5,-0.83553,0.0001,17.01645]
[1776942466716,36.46,77475.18,12.5,-0.8354,0.0001,17.02525]
[1776942466890,36.46,77475.18,12.5,-0.8354,0.0001,17.02525]
[1776942466941,36.46,77475.18,12.5,-0.8354,0.0001,17.02525]
[1776942467374,36.46,77474.45,12.5,-0.83547,0.0001,17.02033]
[1776942472409,36.47,77474.0,12.5,-0.83551,0.0001,17.01777]
[1776942476149,36.47,77472.75,12.5,-0.83563,0.0001,17.00955]
[1776942476196,36.47,77472.75,12.5,-0.83563,0.0001,17.00955]
[1776942476611,36.47,77472.75,12.5,-0.83563,0.0001,17.00955]
[1776942476437,36.47,77472.77,12.5,-0.83562,0.0001,17.00982]
[1776942476696,36.47,77472.77,12.5,-0.83562,0.0001,17.00982]
[1776942481472,36.47,77494.4,12.5,-0.83346,0.0001,17.15862]
[1776942482478,36.47,77492.32,12.5,-0.83367,0.0001,17.14431]
[1776942486265,36.47,77491.86,12.5,-0.83372,0.0001,17.14108]
[1776942486445,36.47,77491.86,12.5,-0.83372,0.0001,17.14108]
[1776942486616,36.47,77491.86,12.5,-0.83372,0.0001,17.14108]
[1776942486640,36.47,77492.33,12.5,-0.83367,0.0001,17.14428]
[1776942486694,36.47,77492.33,12.5,-0.83367,0.0001,17.14428]
[1776942492549,36.47,77492.93,12.5,-0.83361,0.0001,17.14838]
[1776942496853,36.47,77492.45,12.5,-0.83366,0.0001,17.14525]
[1776942496945,36.47,77492.45,12.5,-0.83366,0.0001,17.14525]
[1776942497585,36.47,77492.62,12.5,-0.83364,0.0001,17.14646]
[1776942497729,36.47,77492.62,12.5,-0.83364,0.0001,17.14646]
[1776942497937,36.47,77492.62,12.5,-0.83364,0.0001,17.14646]
[1776942500393,36.47,77492.84,12.5,-0.83362,0.0001,17.14807]
[1776942500445,36.47,77492.84,12.5,-0.83362,0.0001,17.14807]
[1776942505644,36.47,77495.25,12.5,-0.83337,0.0001,17.16494]
[1776942507589,36.47,77496.41,12.5,-0.83326,0.0001,17.17296]
[1776942507658,36.47,77497.88,12.5,-0.83311,0.0001,17.18307]
[1776942507691,36.47,77497.88,12.5,-0.83311,0.0001,17.18307]
[1776942508226,36.47,77497.88,12.5,-0.83311,0.0001,17.18307]
[1776942508437,36.47,77497.88,12.5,-0.83311,0.0001,17.18307]
[1776942511563,36.47,77496.39,12.5,-0.83326,0.0001,17.17299]
[1776942511694,36.47,77496.95,12.5,-0.83323,0.0001,17.17277]
[1776942514530,36.47,77496.55,12.5,-0.83327,0.0001,17.17007]
[1776942514540,36.47,77494.16,12.5,-0.83351,0.0001,17.15379]
[1776942514697,36.47,77494.16,12.5,-0.83351,0.0001,17.15379]
[1776942515066,36.47,77494.16,12.5,-0.83351,0.0001,17.15379]
[1776942515199,36.47,77494.16,12.5,-0.83351,0.0001,17.15379]
[1776942516036,36.47,77494.29,12.5,-0.83349,0.0001,17.15476]
[1776942516192,36.47,77494.29,12.5,-0.83349,0.0001,17.15476]
[1776942518382,36.47,77496.62,12.5,-0.83326,0.0001,17.17079]
[1776942518444,36.47,77496.62,12.5,-0.83326,0.0001,17.17079]
[1776942519288,36.47,77497.81,12.5,-0.83314,0.0001,17.17904]
[1776942519446,36.47,77497.81,12.5,-0.83314,0.0001,17.17904]
[1776942519491,36.47,77498.43,12.5,-0.83308,0.0001,17.18334]
[1776942523059,36.47,77498.88,12.5,-0.83303,0.0001,17.1865]
[1776942523197,36.47,77498.88,12.5,-0.83303,0.0001,17.1865]
[1776942528805,36.47,77497.65,12.5,-0.83315,0.0001,17.17843]
[1776942530689,36.47,77497.65,12.5,-0.83315,0.0001,17.17843]
[1776942530948,36.47,77496.85,12.5,-0.83323,0.0001,17.17301]
[1776942531013,36.47,77496.85,12.5,-0.83323,0.0001,17.17301]
[1776942531199,36.47,77496.85,12.5,-0.83323,0.0001,17.17301]
[1776942531220,36.47,77497.14,12.5,-0.83319,0.0001,17.17514]
[1776942536861,36.47,77497.17,12.5,-0.83318,0.0001,17.1758]
[1776942539266,36.47,77497.22,12.5,-0.83318,0.0001,17.17622]
[1776942539447,36.47,77497.22,12.5,-0.83318,0.0001,17.17622]
[1776942539554,36.47,77497.22,12.5,-0.83318,0.0001,17.17622]
[1776942539701,36.47,77497.22,12.5,-0.83318,0.0001,17.17622]
[1776942539705,36.47,77496.91,12.5,-0.83321,0.0001,17.17418]
[1776942541896,36.47,77492.92,12.5,-0.8336,0.0001,17.14715]
[1776942542903,36.47,77480.91,12.5,-0.83479,0.0001,17.06501]
[1776942543909,36.48,77481.19,12.5,-0.83476,0.0001,17.06716]
[1776942545462,36.48,77481.19,12.5,-0.83476,0.0001,17.06716]
[1776942545700,36.48,77481.19,12.5,-0.83476,0.0001,17.06716]
[1776942545641,36.48,77478.77,12.5,-0.835,0.0001,17.05081]
[1776942546272,36.48,77478.77,12.5,-0.835,0.0001,17.05081]
[1776942546310,36.48,77478.77,12.5,-0.835,0.0001,17.05081]
[1776942546411,36.48,77477.06,12.5,-0.83516,0.0001,17.03934]
[1776942547938,36.48,77472.68,12.5,-0.83559,0.0001,17.00987]
[1776942550651,36.48,77472.56,12.5,-0.8356,0.0001,17.00934]
[1776942550699,36.48,77472.56,12.5,-0.8356,0.0001,17.00934]
[1776942550673,36.48,77477.11,12.5,-0.83514,0.0001,17.04079]
[1776942550959,36.48,77476.79,12.5,-0.83517,0.0001,17.03885]
[1776942553522,36.48,77479.76,12.5,-0.83487,0.0001,17.05943]
[1776942553694,36.48,77479.76,12.5,-0.83487,0.0001,17.05943]
[1776942555586,36.48,77480.67,12.5,-0.83478,0.0001,17.06608]
[1776942555694,36.48,77480.67,12.5,-0.83478,0.0001,17.06608]
[1776942555630,36.48,77484.59,12.5,-0.83438,0.0001,17.09314]
[1776942556020,36.48,77484.59,12.5,-0.83438,0.0001,17.09314]
[1776942556189,36.48,77484.59,12.5,-0.83438,0.0001,17.09314]
[1776942556288,36.48,77486.17,12.5,-0.83422,0.0001,17.10413]
[1776942560457,36.48,77488.41,12.5,-0.83399,0.0001,17.11994]
[1776942560699,36.48,77488.41,12.5,-0.83399,0.0001,17.11994]
[1776942560556,36.48,77489.86,12.5,-0.83385,0.0001,17.13001]
[1776942561114,36.48,77489.86,12.5,-0.83385,0.0001,17.13001]
[1776942561192,36.48,77489.86,12.5,-0.83385,0.0001,17.13001]
[1776942561215,36.48,77490.21,12.5,-0.83381,0.0001,17.13253]
[1776942567423,36.48,77489.86,12.5,-0.83384,0.0001,17.13078]
[1776942567443,36.48,77489.86,12.5,-0.83384,0.0001,17.13078]
[1776942572725,36.49,77489.98,12.5,-0.83385,0.0001,17.12819]
[1776942572868,36.49,77490.1,12.5,-0.83383,0.0001,17.12914]
[1776942573622,36.49,77490.1,12.5,-0.83383,0.0001,17.12914]
[1776942573695,36.49,77490.1,12.5,-0.83383,0.0001,17.12914]
[1776942573723,36.49,77491.6,12.5,-0.83368,0.0001,17.13955]
[1776942578168,36.49,77492.27,12.5,-0.83361,0.0001,17.14461]
[1776942578194,36.49,77492.27,12.5,-0.83361,0.0001,17.14461]
[1776942578428,36.49,77492.27,12.5,-0.83361,0.0001,17.14461]
[1776942578448,36.49,77492.27,12.5,-0.83361,0.0001,17.14461]
[1776942578466,36.49,77492.69,12.5,-0.83356,0.0001,17.1476]
[1776942582177,36.49,77487.03,12.5,-0.83412,0.0001,17.10933]
[1776942583184,36.49,77475.8,12.5,-0.83523,0.0001,17.0326]
[1776942584421,36.49,77475.8,12.5,-0.83523,0.0001,17.0326]
[1776942584441,36.49,77475.8,12.5,-0.83523,0.0001,17.0326]
[1776942584576,36.49,77472.71,12.5,-0.83553,0.0001,17.01171]
[1776942585222,36.49,77472.71,12.5,-0.83553,0.0001,17.01171]
[1776942585441,36.49,77472.71,12.5,-0.83553,0.0001,17.01171]
[1776942590291,36.49,77475.47,12.5,-0.83524,0.0001,17.03201]
[1776942590441,36.49,77475.47,12.5,-0.83524,0.0001,17.03201]
[1776942590495,36.49,77475.58,12.5,-0.83522,0.0001,17.03301]
[1776942590776,36.49,77475.58,12.5,-0.83522,0.0001,17.03301]
[1776942590945,36.49,77475.58,12.5,-0.83522,0.0001,17.03301]
[1776942596276,36.5,77475.93,12.5,-0.83517,0.0001,17.03682]
[1776942597625,36.5,77475.93,12.5,-0.83517,0.0001,17.03682]
[1776942597695,36.5,77475.93,12.5,-0.83517,0.0001,17.03682]
[1776942597642,36.5,77474.13,12.5,-0.83534,0.0001,17.02473]
[1776942598127,36.5,77474.13,12.5,-0.83534,0.0001,17.02473]
[1776942598194,36.5,77474.13,12.5,-0.83534,0.0001,17.02473]
[1776942598291,36.5,77473.42,12.5,-0.83541,0.0001,17.02011]
[1776942601703,36.5,77472.39,12.5,-0.8355,0.0001,17.01356]
[1776942601312,36.5,77467.57,12.5,-0.83598,0.0001,16.98081]
[1776942601937,36.5,77467.57,12.5,-0.83598,0.0001,16.98081]
[1776942605101,36.5,77467.56,12.5,-0.83596,0.0001,16.98161]
[1776942605203,36.5,77467.56,12.5,-0.83596,0.0001,16.98161]
[1776942605340,36.5,77466.89,12.5,-0.83603,0.0001,16.97731]
[1776942606265,36.5,77466.89,12.5,-0.83603,0.0001,16.97731]
[1776942606445,36.5,77466.89,12.5,-0.83603,0.0001,16.97731]
[1776942613396,36.51,77466.67,12.5,-0.83601,0.0001,16.978]
[1776942614275,36.51,77466.67,12.5,-0.83601,0.0001,16.978]
[1776942614439,36.51,77466.67,12.5,-0.83601,0.0001,16.978]
[1776942614537,36.51,77466.82,12.5,-0.836,0.0001,16.97929]
[1776942614923,36.51,77466.82,12.5,-0.836,0.0001,16.97929]
[1776942614942,36.51,77466.82,12.5,-0.836,0.0001,16.97929]
[1776942620056,36.51,77467.9,12.5,-0.83587,0.0001,16.98792]
[1776942620207,36.51,77467.9,12.5,-0.83587,0.0001,16.98792]
[1776942623450,36.51,77467.15,12.5,-0.83593,0.0001,16.98349]
[1776942623694,36.51,77467.15,12.5,-0.83593,0.0001,16.98349]
[1776942623785,36.51,77467.86,12.5,-0.83586,0.0001,16.98858]
[1776942624733,36.51,77467.86,12.5,-0.83586,0.0001,16.98858]
[1776942624940,36.51,77467.84,12.5,-0.83586,0.0001,16.98867]
[1776942630353,36.51,77468.34,12.5,-0.8358,0.0001,16.99296]
[1776942630440,36.51,77468.34,12.5,-0.8358,0.0001,16.99296]
[1776942632733,36.52,77468.24,12.5,-0.83583,0.0001,16.98881]
[1776942632585,36.52,77471.89,12.5,-0.83546,0.0001,17.01399]
[1776942632936,36.52,77471.89,12.5,-0.83546,0.0001,17.01399]
[1776942633267,36.52,77471.89,12.5,-0.83546,0.0001,17.01399]
[1776942633445,36.52,77471.89,12.5,-0.83546,0.0001,17.01399]
[1776942633592,36.52,77473.16,12.5,-0.83534,0.0001,17.02286]
[1776942638628,36.52,77483.93,12.5,-0.83426,0.0001,17.09733]
[1776942639635,36.52,77485.77,12.5,-0.83407,0.0001,17.10999]
[1776942640258,36.52,77485.77,12.5,-0.83407,0.0001,17.10999]
[1776942640441,36.52,77485.77,12.5,-0.83407,0.0001,17.10999]
[1776942642656,36.52,77490.08,12.5,-0.83364,0.0001,17.13963]
[1776942645604,36.52,77490.49,12.5,-0.8336,0.0001,17.14249]
[1776942645702,36.52,77490.49,12.5,-0.8336,0.0001,17.14249]
[1776942648439,36.52,77490.8,12.5,-0.83357,0.0001,17.14473]
[1776942648698,36.52,77490.71,12.5,-0.83358,0.0001,17.14416]
[1776942653733,36.52,77490.76,12.5,-0.83357,0.0001,17.14478]
[1776942656724,36.52,77490.85,12.5,-0.83356,0.0001,17.14552]
[1776942656935,36.52,77490.65,12.5,-0.83358,0.0001,17.14421]
[1776942660945,36.52,77491.16,12.5,-0.83352,0.0001,17.14796]
[1776942661196,36.52,77491.16,12.5,-0.83352,0.0001,17.14796]
[1776942661884,36.52,77491.09,12.5,-0.83353,0.0001,17.14755]
[1776942661936,36.52,77491.09,12.5,-0.83353,0.0001,17.14755]
[1776942662801,36.52,77486.08,12.5,-0.83402,0.0001,17.11334]
[1776942667369,36.52,77484.47,12.5,-0.83418,0.0001,17.10277]
[1776942667438,36.52,77484.47,12.5,-0.83418,0.0001,17.10277]
[1776942672871,36.52,77484.56,12.5,-0.83416,0.0001,17.10415]
[1776942676553,36.52,77486.07,12.5,-0.834,0.0001,17.11473]
[1776942676693,36.52,77486.07,12.5,-0.834,0.0001,17.11473]
[1776942678599,36.52,77487.61,12.5,-0.83385,0.0001,17.12551]
[1776942678689,36.52,77487.61,12.5,-0.83385,0.0001,17.12551]
[1776942678698,36.52,77487.73,12.5,-0.83383,0.0001,17.12654]
[1776942683948,36.53,77487.52,12.5,-0.83384,0.0001,17.12565]
[1776942689506,36.53,77487.23,12.5,-0.83387,0.0001,17.12408]
[1776942689700,36.53,77487.23,12.5,-0.83387,0.0001,17.12408]
[1776942695025,36.53,77484.0,12.5,-0.8342,0.0001,17.09883]
[1776942695982,36.53,77484.0,12.5,-0.8342,0.0001,17.09883]
[1776942696194,36.53,77484.0,12.5,-0.8342,0.0001,17.09883]
[1776942697347,36.53,77484.44,12.5,-0.83416,0.0001,17.10198]
[1776942697436,36.53,77484.44,12.5,-0.83416,0.0001,17.10198]
[1776942697447,36.53,77483.76,12.5,-0.83422,0.0001,17.09746]
[1776942703081,36.53,77483.48,12.5,-0.83424,0.0001,17.09641]
[1776942708116,36.53,77484.44,12.5,-0.83413,0.0001,17.10365]
[1776942709457,36.53,77484.44,12.5,-0.83413,0.0001,17.10365]
[1776942709696,36.53,77484.44,12.5,-0.83413,0.0001,17.10365]
[1776942714896,36.53,77484.07,12.5,-0.83416,0.0001,17.10167]
[1776942714943,36.53,77484.09,12.5,-0.83416,0.0001,17.10208]
[1776942716601,36.54,77483.39,12.5,-0.83422,0.0001,17.09743]
[1776942716690,36.54,77483.39,12.5,-0.83422,0.0001,17.09743]
[1776942716791,36.54,77483.94,12.5,-0.83417,0.0001,17.10133]
[1776942721710,36.54,77484.43,12.5,-0.83411,0.0001,17.10523]
[1776942721917,36.54,77484.43,12.5,-0.83411,0.0001,17.10523]
[1776942722216,36.54,77470.44,12.5,-0.83549,0.0001,17.00983]
[1776942723222,36.54,77465.05,12.5,-0.83602,0.0001,16.97323]
[1776942725205,36.54,77465.65,12.5,-0.83596,0.0001,16.97743]
[1776942725436,36.54,77465.65,12.5,-0.83596,0.0001,16.97743]
[1776942725537,36.54,77465.25,12.5,-0.836,0.0001,16.97478]
[1776942729265,36.54,77460.52,12.5,-0.83646,0.0001,16.94278]
[1776942732861,36.54,77459.31,12.5,-0.83657,0.0001,16.93473]
[1776942732936,36.54,77459.6,12.5,-0.83654,0.0001,16.93682]
[1776942738328,36.54,77459.56,12.5,-0.83654,0.0001,16.93709]
[1776942739053,36.54,77459.56,12.5,-0.83654,0.0001,16.93709]
[1776942739190,36.54,77459.56,12.5,-0.83654,0.0001,16.93709]
[1776942740501,36.54,77459.79,12.5,-0.83651,0.0001,16.93873]
[1776942740696,36.54,77459.79,12.5,-0.83651,0.0001,16.93873]
[1776942740726,36.54,77459.79,12.5,-0.83651,0.0001,16.9388]
[1776942746591,36.54,77460.86,12.5,-0.83641,0.0001,16.94623]
[1776942746693,36.54,77460.86,12.5,-0.83641,0.0001,16.94623]
[1776942752426,36.54,77460.51,12.5,-0.83647,0.0001,16.94011]
[1776942757461,36.54,77460.01,12.5,-0.83651,0.0001,16.93678]
[1776942761187,36.54,77459.79,12.5,-0.83653,0.0001,16.93531]
[1776942761440,36.54,77459.79,12.5,-0.83653,0.0001,16.93531]
[1776942765135,36.54,77459.15,12.5,-0.8366,0.0001,16.93096]
[1776942765196,36.54,77459.15,12.5,-0.8366,0.0001,16.93096]
[1776942765517,36.54,77454.27,12.5,-0.83708,0.0001,16.8976]
[1776942769981,36.54,77450.26,12.5,-0.83747,0.0001,16.87042]
[1776942770192,36.54,77450.26,12.5,-0.83747,0.0001,16.87042]
[1776942770552,36.54,77450.09,12.5,-0.83748,0.0001,16.86933]
[1776942775587,36.54,77450.14,12.5,-0.83747,0.0001,16.87003]
[1776942776842,36.54,77450.14,12.5,-0.83747,0.0001,16.87003]
[1776942777602,36.54,77445.4,12.5,-0.83793,0.0001,16.83776]
[1776942781553,36.54,77442.16,12.5,-0.83825,0.0001,16.81535]
[1776942781694,36.54,77442.16,12.5,-0.83825,0.0001,16.81535]
[1776942781768,36.54,77442.63,12.5,-0.83821,0.0001,16.81848]
[1776942787670,36.55,77441.63,12.5,-0.8383,0.0001,16.81249]
[1776942792706,36.55,77442.57,12.5,-0.83819,0.0001,16.8196]
[1776942797741,36.55,77440.27,12.5,-0.83841,0.0001,16.80459]
[1776942802776,36.55,77441.23,12.5,-0.8383,0.0001,16.81192]
[1776942807811,36.55,77441.43,12.5,-0.83827,0.0001,16.814]
[1776942812846,36.55,77440.23,12.5,-0.83841,0.0001,16.80241]
[1776942818891,36.56,77440.58,12.5,-0.83836,0.0001,16.80571]
[1776942823926,36.56,77440.2,12.5,-0.83839,0.0001,16.80385]
[1776942828961,36.56,77439.2,12.5,-0.83847,0.0001,16.79775]
[1776942833996,36.56,77440.1,12.5,-0.83838,0.0001,16.80464]
[1776942839031,36.56,77439.4,12.5,-0.83843,0.0001,16.80063]
[1776942844067,36.56,77439.76,12.5,-0.83839,0.0001,16.80394]
[1776942847088,36.56,77449.19,12.5,-0.83746,0.0001,16.8689]
[1776942849102,36.57,77451.17,12.5,-0.83726,0.0001,16.8827]
[1776942850109,36.57,77456.05,12.5,-0.83678,0.0001,16.91611]
[1776942855144,36.57,77446.9,12.5,-0.83767,0.0001,16.85369]
[1776942856434,36.57,77413.82,12.5,-0.84089,0.0001,16.62766]
[1776942858122,36.57,77418.59,12.5,-0.84043,0.0001,16.66041]
[1776942858179,36.57,77421.68,12.5,-0.84013,0.0001,16.68165]
[1776942859757,36.57,77429.38,12.5,-0.83938,0.0001,16.73417]
[1776942860404,36.57,77429.38,12.5,-0.83938,0.0001,16.73417]
[1776942863714,36.57,77432.73,12.5,-0.83905,0.0001,16.75715]
[1776942869255,36.57,77423.09,12.5,-0.83998,0.0001,16.69179]
[1776942871269,36.57,77427.7,12.5,-0.83956,0.0001,16.7195]
[1776942876304,36.57,77424.92,12.5,-0.83982,0.0001,16.70125]
[1776942881339,36.57,77426.85,12.5,-0.83962,0.0001,16.71527]
[1776942886374,36.57,77428.59,12.5,-0.83944,0.0001,16.72793]
[1776942891409,36.58,77434.04,12.5,-0.83888,0.0001,16.76677]
[1776942896443,36.58,77432.64,12.5,-0.839,0.0001,16.75874]
[1776942898761,36.58,77430.24,12.5,-0.83923,0.0001,16.74264]
[1776942899464,36.58,77424.49,12.5,-0.83978,0.0001,16.70396]
[1776942901722,36.58,77423.53,12.5,-0.83987,0.0001,16.69749]
[1776942901941,36.58,77423.53,12.5,-0.83987,0.0001,16.69749]
[1776942907522,36.58,77428.67,12.5,-0.83936,0.0001,16.73358]
[1776942912557,36.59,77429.75,12.5,-0.83924,0.0001,16.74154]
[1776942913691,36.59,77429.75,12.5,-0.83924,0.0001,16.74154]
[1776942919606,36.59,77433.34,12.5,-0.83888,0.0001,16.76684]
[1776942924641,36.59,77436.23,12.5,-0.8386,0.0001,16.78685]
[1776942929675,36.59,77435.7,12.5,-0.83865,0.0001,16.7834]
[1776942930683,36.59,77428.41,12.5,-0.83935,0.0001,16.73364]
[1776942931528,36.59,77428.41,12.5,-0.83935,0.0001,16.73364]
[1776942932697,36.59,77419.7,12.5,-0.84023,0.0001,16.67029]
[1776942936725,36.59,77414.24,12.5,-0.84074,0.0001,16.63373]
[1776942941760,36.59,77415.0,12.5,-0.84065,0.0001,16.64005]
[1776942946794,36.59,77414.9,12.5,-0.84065,0.0001,16.64055]
[1776942948809,36.6,77426.05,12.5,-0.83956,0.0001,16.71716]
[1776942949816,36.6,77432.05,12.5,-0.83897,0.0001,16.75827]
[1776942954851,36.6,77434.58,12.5,-0.83871,0.0001,16.7765]
[1776942955698,36.6,77434.58,12.5,-0.83871,0.0001,16.7765]
[1776942960900,36.6,77442.3,12.5,-0.83794,0.0001,16.83027]
[1776942961912,36.6,77444.96,12.5,-0.83768,0.0001,16.84863]
[1776942962914,36.6,77451.24,12.5,-0.83706,0.0001,16.89167]
[1776942965935,36.6,77452.02,12.5,-0.83698,0.0001,16.89728]
[1776942967948,36.6,77460.31,12.5,-0.83617,0.0001,16.95398]
[1776942971977,36.6,77465.23,12.5,-0.83569,0.0001,16.98706]
[1776942977012,36.6,77465.88,12.5,-0.83563,0.0001,16.99115]
[1776942977690,36.6,77465.88,12.5,-0.83563,0.0001,16.99115]
[1776942981698,36.6,77465.31,12.5,-0.83569,0.0001,16.98701]
[1776942983288,36.6,77464.94,12.5,-0.83573,0.0001,16.98436]
[1776942983438,36.6,77464.94,12.5,-0.83573,0.0001,16.98436]
[1776942984061,36.6,77464.8,12.5,-0.83574,0.0001,16.98335]
[1776942986076,36.6,77459.56,12.5,-0.83627,0.0001,16.94705]
[1776942987083,36.6,77454.64,12.5,-0.83675,0.0001,16.91323]
[1776942987221,36.6,77454.64,12.5,-0.83675,0.0001,16.91323]
[1776942987435,36.6,77454.64,12.5,-0.83675,0.0001,16.91323]
[1776942988021,36.6,77454.64,12.5,-0.83675,0.0001,16.91323]
[1776942988193,36.6,77454.64,12.5,-0.83675,0.0001,16.91323]
[1776942989724,36.6,77453.58,12.5,-0.83686,0.0001,16.90564]
[1776942989936,36.6,77453.58,12.5,-0.83686,0.0001,16.90564]
[1776942990104,36.6,77452.69,12.5,-0.83695,0.0001,16.89938]
[1776942991098,36.6,77452.69,12.5,-0.83695,0.0001,16.89938]
[1776942991197,36.6,77452.69,12.5,-0.83695,0.0001,16.89938]
[1776942998405,36.59,77451.81,12.5,-0.83709,0.0001,16.8878]
[1776942998441,36.59,77451.81,12.5,-0.83709,0.0001,16.8878]
[1776942999099,36.59,77451.81,12.5,-0.83709,0.0001,16.8878]
[1776942999193,36.59,77451.81,12.5,-0.83709,0.0001,16.8878]
[1776942999197,36.59,77452.36,12.5,-0.83704,0.0001,16.89134]
[1776943000656,36.59,77452.01,12.5,-0.83708,0.0001,16.88873]
[1776943000697,36.59,77452.01,12.5,-0.83708,0.0001,16.88873]
[1776943002190,36.59,77441.84,12.5,-0.83808,0.0001,16.81883]
[1776943003196,36.59,77438.25,12.5,-0.83843,0.0001,16.79418]
[1776943006217,36.59,77429.6,12.5,-0.83928,0.0001,16.73476]
[1776943007808,36.59,77428.01,12.5,-0.83944,0.0001,16.72382]
[1776943009761,36.59,77427.98,12.5,-0.83944,0.0001,16.72361]
[1776943009944,36.59,77427.98,12.5,-0.83944,0.0001,16.72361]
[1776943011127,36.59,77428.65,12.5,-0.83938,0.0001,16.7281]
[1776943011191,36.59,77428.65,12.5,-0.83938,0.0001,16.7281]
[1776943011252,36.59,77428.18,12.5,-0.83942,0.0001,16.72484]
[1776943014111,36.59,77428.03,12.5,-0.83944,0.0001,16.72377]
[1776943014189,36.59,77428.03,12.5,-0.83944,0.0001,16.72377]
[1776943020315,36.59,77427.47,12.5,-0.8395,0.0001,16.71952]
[1776943024678,36.59,77425.31,12.5,-0.83971,0.0001,16.70463]
[1776943024689,36.59,77425.31,12.5,-0.83971,0.0001,16.70463]
[1776943025640,36.59,77426.41,12.5,-0.83961,0.0001,16.71207]
[1776943025687,36.59,77426.41,12.5,-0.83961,0.0001,16.71207]
[1776943025741,36.59,77426.87,12.5,-0.83956,0.0001,16.71517]
[1776943029870,36.59,77427.22,12.5,-0.83953,0.0001,16.71748]
[1776943029949,36.59,77427.22,12.5,-0.83953,0.0001,16.71748]
[1776943034853,36.59,77427.12,12.5,-0.83954,0.0001,16.7166]
[1776943034941,36.59,77427.12,12.5,-0.83954,0.0001,16.7166]
[1776943035500,36.59,77426.73,12.5,-0.83958,0.0001,16.71388]
[1776943035693,36.59,77426.73,12.5,-0.83958,0.0001,16.71388]
[1776943035787,36.59,77426.75,12.5,-0.83958,0.0001,16.71399]
[1776943037948,36.59,77427.16,12.5,-0.83954,0.0001,16.71679]
[1776943038200,36.59,77427.16,12.5,-0.83954,0.0001,16.71679]
[1776943040211,36.59,77423.33,12.5,-0.83991,0.0001,16.69059]
[1776943040439,36.59,77419.55,12.5,-0.84028,0.0001,16.66478]
[1776943040889,36.59,77419.55,12.5,-0.84028,0.0001,16.66478]
[1776943040937,36.59,77419.55,12.5,-0.84028,0.0001,16.66478]
[1776943040988,36.59,77417.45,12.5,-0.84048,0.0001,16.65055]
[1776943043802,36.59,77417.83,12.5,-0.84044,0.0001,16.65321]
[1776943043944,36.59,77417.83,12.5,-0.84044,0.0001,16.65321]
[1776943046875,36.59,77415.04,12.5,-0.84071,0.0001,16.6342]
[1776943046936,36.59,77415.04,12.5,-0.84071,0.0001,16.6342]
[1776943053546,36.59,77421.9,12.5,-0.84009,0.0001,16.67616]
[1776943054273,36.59,77421.9,12.5,-0.84009,0.0001,16.67616]
[1776943054436,36.59,77421.9,12.5,-0.84009,0.0001,16.67616]
[1776943054762,36.59,77421.9,12.5,-0.84009,0.0001,16.67616]
[1776943054936,36.59,77421.9,12.5,-0.84009,0.0001,16.67616]
[1776943055037,36.59,77423.34,12.5,-0.83995,0.0001,16.68578]
[1776943057512,36.59,77423.22,12.5,-0.83997,0.0001,16.68483]
[1776943057698,36.59,77423.22,12.5,-0.83997,0.0001,16.68483]
[1776943058581,36.58,77418.63,12.5,-0.84041,0.0001,16.65323]
[1776943063397,36.58,77416.49,12.5,-0.84063,0.0001,16.63833]
[1776943063439,36.58,77416.49,12.5,-0.84063,0.0001,16.63833]
[1776943063519,36.58,77416.49,12.5,-0.84063,0.0001,16.63833]
[1776943063690,36.58,77416.49,12.5,-0.84063,0.0001,16.63833]
[1776943063788,36.58,77415.37,12.5,-0.84073,0.0001,16.63061]
[1776943069658,36.58,77415.38,12.5,-0.84074,0.0001,16.6306]
[1776943073686,36.58,77420.81,12.5,-0.84021,0.0001,16.66766]
[1776943074693,36.58,77440.14,12.5,-0.83833,0.0001,16.79967]
[1776943075700,36.58,77448.17,12.5,-0.83754,0.0001,16.85447]
[1776943076707,36.58,77450.6,12.5,-0.83731,0.0001,16.87085]
[1776943078721,36.58,77451.23,12.5,-0.83725,0.0001,16.87498]
[1776943081021,36.58,77451.13,12.5,-0.83726,0.0001,16.87419]
[1776943081188,36.58,77451.13,12.5,-0.83726,0.0001,16.87419]
[1776943086777,36.58,77450.75,12.5,-0.83731,0.0001,16.87061]
[1776943087827,36.58,77450.75,12.5,-0.83731,0.0001,16.87061]
[1776943087950,36.58,77450.75,12.5,-0.83731,0.0001,16.87061]
[1776943087971,36.58,77450.75,12.5,-0.83731,0.0001,16.87061]
[1776943088192,36.58,77450.75,12.5,-0.83731,0.0001,16.87061]
[1776943088290,36.58,77451.44,12.5,-0.83725,0.0001,16.87517]
[1776943089799,36.58,77459.92,12.5,-0.83642,0.0001,16.933]
[1776943090806,36.58,77473.17,12.5,-0.83511,0.0001,17.02348]
[1776943091813,36.58,77473.99,12.5,-0.83503,0.0001,17.02894]
[1776943094157,36.58,77471.79,12.5,-0.83525,0.0001,17.01377]
[1776943094199,36.58,77471.79,12.5,-0.83525,0.0001,17.01377]
[1776943099869,36.58,77471.45,12.5,-0.8353,0.0001,17.01064]
[1776943104618,36.58,77471.52,12.5,-0.8353,0.0001,17.01071]
[1776943104701,36.58,77471.52,12.5,-0.8353,0.0001,17.01071]
[1776943106176,36.58,77471.22,12.5,-0.83533,0.0001,17.00857]
[1776943106189,36.58,77471.22,12.5,-0.83533,0.0001,17.00857]
[1776943106278,36.58,77471.3,12.5,-0.83532,0.0001,17.00902]
[1776943108932,36.58,77482.67,12.5,-0.8342,0.0001,17.08639]
[1776943109940,36.58,77487.75,12.5,-0.8337,0.0001,17.1209]
[1776943112961,36.57,77493.84,12.5,-0.83313,0.0001,17.1577]
[1776943113678,36.57,77493.84,12.5,-0.83313,0.0001,17.1577]
[1776943113692,36.57,77493.84,12.5,-0.83313,0.0001,17.1577]
[1776943119003,36.57,77489.5,12.5,-0.83359,0.0001,17.1266]
[1776943120421,36.57,77491.11,12.5,-0.83343,0.0001,17.1374]
[1776943120445,36.57,77491.11,12.5,-0.83343,0.0001,17.1374]
[1776943121334,36.57,77491.11,12.5,-0.83343,0.0001,17.1374]
[1776943121436,36.57,77491.66,12.5,-0.83338,0.0001,17.14094]
[1776943122024,36.57,77491.61,12.5,-0.83339,0.0001,17.14039]
[1776943127103,36.57,77489.06,12.5,-0.83365,0.0001,17.1222]
[1776943127199,36.57,77489.06,12.5,-0.83365,0.0001,17.1222]
[1776943133101,36.56,77489.83,12.5,-0.83359,0.0001,17.12632]
[1776943136787,36.56,77492.75,12.5,-0.83331,0.0001,17.14579]
[1776943136939,36.56,77492.75,12.5,-0.83331,0.0001,17.14579]
[1776943137374,36.56,77493.51,12.5,-0.83324,0.0001,17.1508]
[1776943137436,36.56,77493.51,12.5,-0.83324,0.0001,17.1508]
[1776943138137,36.56,77494.31,12.5,-0.83316,0.0001,17.15608]
[1776943141864,36.56,77492.18,12.5,-0.83338,0.0001,17.141]
[1776943141937,36.56,77492.18,12.5,-0.83338,0.0001,17.141]
[1776943146462,36.56,77490.27,12.5,-0.83358,0.0001,17.12723]
[1776943146688,36.56,77490.27,12.5,-0.83358,0.0001,17.12723]
[1776943146825,36.56,77490.27,12.5,-0.83358,0.0001,17.12723]
[1776943146942,36.56,77490.27,12.5,-0.83358,0.0001,17.12723]
[1776943147200,36.56,77489.4,12.5,-0.83367,0.0001,17.12115]
[1776943152235,36.56,77483.13,12.5,-0.8343,0.0001,17.07772]
[1776943153525,36.56,77479.9,12.5,-0.83462,0.0001,17.05558]
[1776943153695,36.56,77479.9,12.5,-0.83462,0.0001,17.05558]
[1776943154722,36.56,77479.08,12.5,-0.8347,0.0001,17.04995]
[1776943154936,36.56,77479.08,12.5,-0.8347,0.0001,17.04995]
[1776943155256,36.56,77476.21,12.5,-0.83499,0.0001,17.03031]
[1776943157424,36.56,77475.15,12.5,-0.83509,0.0001,17.02307]
[1776943157451,36.56,77475.15,12.5,-0.83509,0.0001,17.02307]
[1776943163312,36.56,77474.68,12.5,-0.83514,0.0001,17.0199]
[1776943165483,36.56,77475.23,12.5,-0.83508,0.0001,17.02366]
[1776943165694,36.56,77475.23,12.5,-0.83508,0.0001,17.02366]
[1776943167340,36.56,77465.19,12.5,-0.83608,0.0001,16.95484]
[1776943167827,36.56,77465.19,12.5,-0.83608,0.0001,16.95484]
[1776943167942,36.56,77465.19,12.5,-0.83608,0.0001,16.95484]
[1776943169227,36.56,77463.75,12.5,-0.83622,0.0001,16.94486]
[1776943169355,36.56,77464.05,12.5,-0.83619,0.0001,16.94679]
[1776943169440,36.56,77464.05,12.5,-0.83619,0.0001,16.94679]
[1776943172252,36.56,77467.73,12.5,-0.83587,0.0001,16.96758]
[1776943172443,36.56,77469.71,12.5,-0.83567,0.0001,16.98095]
[1776943175269,36.56,77467.6,12.5,-0.83589,0.0001,16.96616]
[1776943175365,36.56,77467.6,12.5,-0.83589,0.0001,16.96599]
[1776943175440,36.56,77467.6,12.5,-0.83589,0.0001,16.96599]
[1776943179207,36.55,77469.24,12.5,-0.83573,0.0001,16.97685]
[1776943179440,36.55,77469.15,12.5,-0.83575,0.0001,16.97586]
[1776943185932,36.55,77471.25,12.5,-0.83554,0.0001,16.99031]
[1776943186194,36.55,77471.25,12.5,-0.83554,0.0001,16.99031]
[1776943186303,36.55,77475.58,12.5,-0.83511,0.0001,17.01987]
[1776943187040,36.55,77475.58,12.5,-0.83511,0.0001,17.01987]
[1776943187190,36.55,77475.58,12.5,-0.83511,0.0001,17.01987]
[1776943187266,36.55,77476.41,12.5,-0.83503,0.0001,17.0255]
[1776943190383,36.55,77476.49,12.5,-0.83502,0.0001,17.026]
[1776943189513,36.55,77469.47,12.5,-0.83572,0.0001,16.97797]
[1776943190438,36.55,77469.47,12.5,-0.83572,0.0001,16.97797]
[1776943196281,36.55,77466.06,12.5,-0.83605,0.0001,16.95485]
[1776943196293,36.55,77465.97,12.5,-0.83606,0.0001,16.95431]
[1776943196438,36.55,77465.97,12.5,-0.83606,0.0001,16.95431]
[1776943197656,36.55,77466.02,12.5,-0.83605,0.0001,16.95465]
[1776943197688,36.55,77466.02,12.5,-0.83605,0.0001,16.95465]
[1776943203616,36.55,77466.25,12.5,-0.83605,0.0001,16.95515]
[1776943206315,36.55,77466.84,12.5,-0.83599,0.0001,16.95899]
[1776943206437,36.55,77466.83,12.5,-0.836,0.0001,16.95852]
[1776943207715,36.55,77468.07,12.5,-0.83588,0.0001,16.967]
[1776943207950,36.55,77468.07,12.5,-0.83588,0.0001,16.967]
[1776943208046,36.55,77466.85,12.5,-0.836,0.0001,16.95825]
[1776943213686,36.55,77466.44,12.5,-0.83606,0.0001,16.95446]
[1776943218721,36.55,77467.31,12.5,-0.83599,0.0001,16.9594]
[1776943220233,36.55,77467.31,12.5,-0.83599,0.0001,16.9594]
[1776943220437,36.55,77467.31,12.5,-0.83599,0.0001,16.9594]
[1776943224156,36.54,77472.09,12.5,-0.83553,0.0001,16.9912]
[1776943224200,36.54,77472.09,12.5,-0.83553,0.0001,16.9912]
[1776943225418,36.54,77473.46,12.5,-0.8354,0.0001,17.00029]
[1776943225440,36.54,77473.46,12.5,-0.8354,0.0001,17.00029]
[1776943225771,36.54,77477.21,12.5,-0.83503,0.0001,17.02588]
[1776943229158,36.54,77475.1,12.5,-0.83524,0.0001,17.01131]
[1776943229203,36.54,77475.1,12.5,-0.83524,0.0001,17.01131]
[1776943234833,36.54,77474.51,12.5,-0.83533,0.0001,17.00288]
[1776943235572,36.54,77474.51,12.5,-0.83533,0.0001,17.00288]
[1776943235694,36.54,77474.51,12.5,-0.83533,0.0001,17.00288]
[1776943236450,36.54,77474.51,12.5,-0.83533,0.0001,17.00288]
[1776943235841,36.54,77474.5,12.5,-0.83533,0.0001,17.00278]
[1776943236702,36.54,77474.5,12.5,-0.83533,0.0001,17.00278]
[1776943242176,36.54,77474.81,12.5,-0.8353,0.0001,17.00473]
[1776943242192,36.54,77474.81,12.5,-0.8353,0.0001,17.00473]
[1776943242890,36.54,77485.18,12.5,-0.83428,0.0001,17.07556]
[1776943244308,36.54,77485.18,12.5,-0.83428,0.0001,17.07556]
[1776943244439,36.54,77485.18,12.5,-0.83428,0.0001,17.07556]
[1776943244400,36.54,77488.02,12.5,-0.834,0.0001,17.09479]
[1776943246396,36.54,77488.28,12.5,-0.83397,0.0001,17.09657]
[1776943246436,36.54,77488.28,12.5,-0.83397,0.0001,17.09657]
[1776943247925,36.54,77501.95,12.5,-0.83262,0.0001,17.18955]
[1776943248932,36.54,77504.89,12.5,-0.83233,0.0001,17.2092]
[1776943253970,36.54,77510.52,12.5,-0.83179,0.0001,17.24624]
[1776943257997,36.53,77510.91,12.5,-0.83176,0.0001,17.24796]
[1776943258192,36.53,77510.91,12.5,-0.83176,0.0001,17.24796]
[1776943258203,36.53,77511.03,12.5,-0.83175,0.0001,17.24847]
[1776943264043,36.53,77511.5,12.5,-0.83174,0.0001,17.24979]
[1776943269078,36.52,77511.77,12.5,-0.83173,0.0001,17.25004]
[1776943274113,36.52,77511.31,12.5,-0.8318,0.0001,17.24529]
[1776943276127,36.52,77506.41,12.5,-0.8323,0.0001,17.21115]
[1776943281162,36.52,77505.32,12.5,-0.83243,0.0001,17.20231]
[1776943286197,36.51,77500.62,12.5,-0.83293,0.0001,17.16879]
[1776943291232,36.51,77498.06,12.5,-0.83323,0.0001,17.14607]
[1776943292172,36.51,77498.06,12.5,-0.83323,0.0001,17.14607]
[1776943292198,36.51,77498.06,12.5,-0.83323,0.0001,17.14607]
[1776943297274,36.51,77497.8,12.5,-0.83327,0.0001,17.14304]
[1776943299706,36.51,77495.87,12.5,-0.83347,0.0001,17.12946]
[1776943299939,36.51,77495.87,12.5,-0.83347,0.0001,17.12946]
[1776943300295,36.51,77493.8,12.5,-0.83368,0.0001,17.11512]
[1776943305330,36.51,77493.52,12.5,-0.83372,0.0001,17.11249]
[1776943305697,36.51,77493.52,12.5,-0.83372,0.0001,17.11249]
[1776943306425,36.51,77493.52,12.5,-0.83372,0.0001,17.11249]
[1776943306436,36.51,77493.52,12.5,-0.83372,0.0001,17.11249]
[1776943306433,36.51,77497.28,12.5,-0.83335,0.0001,17.13808]
[1776943312379,36.5,77498.1,12.5,-0.83328,0.0001,17.14262]
[1776943313232,36.5,77498.1,12.5,-0.83328,0.0001,17.14262]
[1776943313436,36.5,77498.1,12.5,-0.83328,0.0001,17.14262]
[1776943317813,36.5,77498.48,12.5,-0.83326,0.0001,17.14434]
[1776943317940,36.5,77498.48,12.5,-0.83326,0.0001,17.14434]
[1776943323457,36.5,77495.04,12.5,-0.83361,0.0001,17.11978]
[1776943323901,36.5,77495.04,12.5,-0.83361,0.0001,17.11978]
[1776943323943,36.5,77495.04,12.5,-0.83361,0.0001,17.11978]
[1776943324339,36.5,77495.04,12.5,-0.83361,0.0001,17.11978]
[1776943324439,36.5,77495.04,12.5,-0.83361,0.0001,17.11978]
[1776943324464,36.5,77496.59,12.5,-0.83346,0.0001,17.13025]
[1776943329499,36.5,77496.32,12.5,-0.8335,0.0001,17.12767]
[1776943332339,36.5,77496.51,12.5,-0.83348,0.0001,17.12869]
[1776943332440,36.5,77496.51,12.5,-0.83348,0.0001,17.12869]
[1776943332520,36.5,77495.96,12.5,-0.83354,0.0001,17.12479]
[1776943332918,36.5,77495.96,12.5,-0.83354,0.0001,17.12479]
[1776943332937,36.5,77495.96,12.5,-0.83354,0.0001,17.12479]
[1776943334839,36.5,77492.73,12.5,-0.83387,0.0001,17.10241]
[1776943334936,36.5,77492.73,12.5,-0.83387,0.0001,17.10241]
[1776943336221,36.5,77492.2,12.5,-0.83392,0.0001,17.09868]
[1776943336440,36.5,77492.2,12.5,-0.83392,0.0001,17.09868]
[1776943336464,36.5,77492.2,12.5,-0.83392,0.0001,17.09868]
[1776943336548,36.5,77491.68,12.5,-0.83398,0.0001,17.09502]
[1776943336699,36.5,77491.68,12.5,-0.83398,0.0001,17.09502]
[1776943341012,36.49,77493.39,12.5,-0.83381,0.0001,17.10644]
[1776943341198,36.49,77493.39,12.5,-0.83381,0.0001,17.10644]
[1776943341451,36.49,77493.39,12.5,-0.83381,0.0001,17.10644]
[1776943341509,36.49,77500.11,12.5,-0.83314,0.0001,17.15216]
[1776943341695,36.49,77500.11,12.5,-0.83314,0.0001,17.15216]
[1776943342985,36.49,77501.28,12.5,-0.83303,0.0001,17.16017]
[1776943343195,36.49,77501.28,12.5,-0.83303,0.0001,17.16017]
[1776943347687,36.49,77502.57,12.5,-0.83291,0.0001,17.16804]
[1776943347945,36.49,77502.57,12.5,-0.83291,0.0001,17.16804]
[1776943348134,36.49,77502.57,12.5,-0.83291,0.0001,17.16804]
[1776943348194,36.49,77502.57,12.5,-0.83291,0.0001,17.16804]
[1776943348235,36.49,77503.11,12.5,-0.83286,0.0001,17.17133]
[1776943351457,36.49,77503.36,12.5,-0.83284,0.0001,17.17285]
[1776943351690,36.49,77503.2,12.5,-0.83289,0.0001,17.16726]
[1776943357239,36.49,77502.66,12.5,-0.83296,0.0001,17.16279]
[1776943357440,36.49,77502.66,12.5,-0.83296,0.0001,17.16279]
[1776943357537,36.49,77503.77,12.5,-0.83285,0.0001,17.17002]
[1776943357775,36.49,77503.77,12.5,-0.83285,0.0001,17.17002]
[1776943357936,36.49,77503.77,12.5,-0.83285,0.0001,17.17002]
[1776943364576,36.49,77506.05,12.5,-0.83264,0.0001,17.18474]
[1776943364695,36.48,77505.81,12.5,-0.83267,0.0001,17.18292]
[1776943364914,36.48,77505.81,12.5,-0.83267,0.0001,17.18292]
[1776943364938,36.48,77505.81,12.5,-0.83267,0.0001,17.18292]
[1776943365038,36.48,77507.51,12.5,-0.8325,0.0001,17.19438]
[1776943365758,36.48,77512.09,12.5,-0.83204,0.0001,17.22554]
[1776943366940,36.48,77512.09,12.5,-0.83204,0.0001,17.22554]
[1776943367194,36.48,77512.09,12.5,-0.83204,0.0001,17.22554]
[1776943370183,36.48,77516.35,12.5,-0.83163,0.0001,17.25393]
[1776943370437,36.48,77516.35,12.5,-0.83163,0.0001,17.25393]
[1776943372503,36.48,77515.93,12.5,-0.83168,0.0001,17.2505]
[1776943372542,36.48,77515.09,12.5,-0.83177,0.0001,17.24422]
[1776943372701,36.48,77515.09,12.5,-0.83177,0.0001,17.24422]
[1776943373160,36.48,77515.09,12.5,-0.83177,0.0001,17.24422]
[1776943373189,36.48,77515.09,12.5,-0.83177,0.0001,17.24422]
[1776943373192,36.48,77513.34,12.5,-0.83195,0.0001,17.23199]
[1776943377521,36.48,77513.27,12.5,-0.83196,0.0001,17.231]
[1776943377693,36.48,77513.74,12.5,-0.83192,0.0001,17.23371]
[1776943379609,36.48,77513.68,12.5,-0.83193,0.0001,17.2333]
[1776943379696,36.48,77512.73,12.5,-0.83203,0.0001,17.22653]
[1776943379858,36.48,77511.13,12.5,-0.83219,0.0001,17.21533]
[1776943381126,36.48,77511.13,12.5,-0.83219,0.0001,17.21533]
[1776943381195,36.48,77511.13,12.5,-0.83219,0.0001,17.21533]
[1776943382880,36.47,77504.9,12.5,-0.83283,0.0001,17.17197]
[1776943386979,36.47,77503.49,12.5,-0.83298,0.0001,17.16172]
[1776943387166,36.47,77503.49,12.5,-0.83298,0.0001,17.16172]
[1776943387192,36.47,77503.49,12.5,-0.83298,0.0001,17.16172]
[1776943387213,36.47,77508.3,12.5,-0.8325,0.0001,17.19429]
[1776943389929,36.47,77504.44,12.5,-0.8329,0.0001,17.16741]
[1776943391271,36.47,77504.44,12.5,-0.8329,0.0001,17.16741]
[1776943391437,36.47,77504.44,12.5,-0.8329,0.0001,17.16741]
[1776943391603,36.47,77504.44,12.5,-0.8329,0.0001,17.16741]
[1776943391474,36.47,77504.51,12.5,-0.83289,0.0001,17.16751]
[1776943391703,36.47,77504.51,12.5,-0.83289,0.0001,17.16751]
[1776943396196,36.47,77504.22,12.5,-0.83293,0.0001,17.16494]
[1776943396439,36.47,77504.22,12.5,-0.83293,0.0001,17.16494]
[1776943396937,36.47,77502.24,12.5,-0.83314,0.0001,17.15099]
[1776943397193,36.47,77502.24,12.5,-0.83314,0.0001,17.15099]
[1776943397292,36.47,77501.24,12.5,-0.83324,0.0001,17.14396]
[1776943403248,36.47,77502.14,12.5,-0.83316,0.0001,17.14946]
[1776943403441,36.47,77502.14,12.5,-0.83316,0.0001,17.14946]
[1776943407933,36.46,77500.04,12.5,-0.83338,0.0001,17.13425]
[1776943408193,36.46,77500.04,12.5,-0.83338,0.0001,17.13425]
[1776943408747,36.46,77500.78,12.5,-0.83331,0.0001,17.13903]
[1776943408937,36.46,77500.78,12.5,-0.83331,0.0001,17.13903]
[1776943409062,36.46,77500.45,12.5,-0.83334,0.0001,17.13677]
[1776943414097,36.46,77501.85,12.5,-0.83325,0.0001,17.1414]
[1776943418836,36.46,77500.62,12.5,-0.83338,0.0001,17.13236]
[1776943418943,36.46,77500.62,12.5,-0.83338,0.0001,17.13236]
[1776943424167,36.46,77500.69,12.5,-0.83339,0.0001,17.1319]
[1776943427902,36.46,77501.12,12.5,-0.83335,0.0001,17.13437]
[1776943427940,36.46,77501.12,12.5,-0.83335,0.0001,17.13437]
[1776943428544,36.46,77501.12,12.5,-0.83335,0.0001,17.13437]
[1776943428645,36.46,77501.9,12.5,-0.83328,0.0001,17.13955]
[1776943428698,36.46,77501.9,12.5,-0.83328,0.0001,17.13955]
[1776943434236,36.46,77500.87,12.5,-0.83339,0.0001,17.13148]
[1776943439272,36.45,77500.0,12.5,-0.83349,0.0001,17.12477]
[1776943444308,36.45,77500.16,12.5,-0.83349,0.0001,17.12521]
[1776943446232,36.45,77500.16,12.5,-0.83349,0.0001,17.12521]
[1776943446437,36.45,77500.16,12.5,-0.83349,0.0001,17.12521]
[1776943446538,36.45,77500.27,12.5,-0.83348,0.0001,17.12572]
[1776943446966,36.45,77500.27,12.5,-0.83348,0.0001,17.12572]
[1776943447195,36.45,77500.27,12.5,-0.83348,0.0001,17.12572]
[1776943449343,36.45,77492.86,12.5,-0.83423,0.0001,17.07438]
[1776943450602,36.45,77492.86,12.5,-0.83423,0.0001,17.07438]
[1776943450702,36.45,77492.86,12.5,-0.83423,0.0001,17.07438]
[1776943450644,36.45,77489.38,12.5,-0.83458,0.0001,17.05027]
[1776943450800,36.45,77489.38,12.5,-0.83458,0.0001,17.05027]
[1776943450940,36.45,77489.38,12.5,-0.83458,0.0001,17.05027]
[1776943451357,36.45,77488.72,12.5,-0.83465,0.0001,17.04552]
[1776943458406,36.45,77494.82,12.5,-0.83405,0.0001,17.08637]
[1776943459444,36.45,77494.82,12.5,-0.83405,0.0001,17.08637]
[1776943459702,36.45,77494.82,12.5,-0.83405,0.0001,17.08637]
[1776943459605,36.45,77503.28,12.5,-0.83321,0.0001,17.14428]
[1776943460298,36.45,77503.28,12.5,-0.83321,0.0001,17.14428]
[1776943460451,36.45,77503.28,12.5,-0.83321,0.0001,17.14428]
[1776943460454,36.45,77504.79,12.5,-0.83306,0.0001,17.15448]
[1776943463453,36.45,77504.96,12.5,-0.83305,0.0001,17.15534]
[1776943463692,36.45,77504.96,12.5,-0.83305,0.0001,17.15534]
[1776943463476,36.45,77508.71,12.5,-0.83267,0.0001,17.18089]
[1776943464615,36.45,77508.71,12.5,-0.83267,0.0001,17.18089]
[1776943464689,36.45,77508.71,12.5,-0.83267,0.0001,17.18089]
[1776943464716,36.45,77511.32,12.5,-0.83242,0.0001,17.1986]
[1776943470489,36.44,77511.81,12.5,-0.83238,0.0001,17.20079]
[1776943475525,36.44,77511.67,12.5,-0.83244,0.0001,17.19482]
[1776943479891,36.44,77511.01,12.5,-0.83252,0.0001,17.18956]
[1776943479935,36.44,77511.01,12.5,-0.83252,0.0001,17.18956]
[1776943480678,36.44,77511.01,12.5,-0.83252,0.0001,17.18956]
[1776943480694,36.44,77511.01,12.5,-0.83252,0.0001,17.18956]
[1776943480560,36.44,77510.97,12.5,-0.83253,0.0001,17.1891]
[1776943485595,36.44,77510.83,12.5,-0.83256,0.0001,17.18718]
[1776943486058,36.44,77510.83,12.5,-0.83256,0.0001,17.18718]
[1776943486200,36.44,77510.83,12.5,-0.83256,0.0001,17.18718]
[1776943486602,36.44,77510.78,12.5,-0.83256,0.0001,17.18664]
[1776943486948,36.44,77510.78,12.5,-0.83256,0.0001,17.18664]
[1776943487203,36.44,77510.78,12.5,-0.83256,0.0001,17.18664]
[1776943492645,36.43,77513.01,12.5,-0.83236,0.0001,17.20068]
[1776943492861,36.43,77513.01,12.5,-0.83236,0.0001,17.20068]
[1776943492938,36.43,77513.01,12.5,-0.83236,0.0001,17.20068]
[1776943493540,36.43,77513.01,12.5,-0.83236,0.0001,17.20068]
[1776943493706,36.43,77513.01,12.5,-0.83236,0.0001,17.20068]
[1776943493751,36.43,77513.35,12.5,-0.83233,0.0001,17.20279]
[1776943500704,36.43,77513.68,12.5,-0.83232,0.0001,17.20358]
[1776943505738,36.43,77513.39,12.5,-0.83236,0.0001,17.20062]
[1776943507697,36.43,77512.9,12.5,-0.83241,0.0001,17.19708]
[1776943507752,36.43,77512.47,12.5,-0.83246,0.0001,17.19395]
[1776943507874,36.43,77512.47,12.5,-0.83246,0.0001,17.19395]
[1776943507946,36.43,77512.47,12.5,-0.83246,0.0001,17.19395]
[1776943513992,36.42,77511.79,12.5,-0.83254,0.0001,17.18846]
[1776943514200,36.42,77511.79,12.5,-0.83254,0.0001,17.18846]
[1776943514473,36.42,77511.79,12.5,-0.83254,0.0001,17.18846]
[1776943514692,36.42,77511.79,12.5,-0.83254,0.0001,17.18846]
[1776943514778,36.42,77509.26,12.5,-0.8328,0.0001,17.17082]
[1776943520401,36.42,77509.18,12.5,-0.83281,0.0001,17.16978]
[1776943520439,36.42,77509.18,12.5,-0.83281,0.0001,17.16978]
[1776943525062,36.42,77508.93,12.5,-0.83285,0.0001,17.16754]
[1776943525199,36.42,77508.93,12.5,-0.83285,0.0001,17.16754]
[1776943525602,36.42,77508.93,12.5,-0.83285,0.0001,17.16754]
[1776943525692,36.42,77508.93,12.5,-0.83285,0.0001,17.16754]
[1776943525791,36.42,77507.12,12.5,-0.83303,0.0001,17.15477]
[1776943530359,36.42,77508.96,12.5,-0.83285,0.0001,17.16703]
[1776943530442,36.42,77508.96,12.5,-0.83285,0.0001,17.16703]
[1776943535949,36.42,77510.82,12.5,-0.83271,0.0001,17.17478]
[1776943536956,36.42,77517.39,12.5,-0.83205,0.0001,17.21971]
[1776943538295,36.42,77517.39,12.5,-0.83205,0.0001,17.21971]
[1776943538445,36.42,77517.39,12.5,-0.83205,0.0001,17.21971]
[1776943538498,36.42,77520.35,12.5,-0.83176,0.0001,17.23961]
[1776943539579,36.42,77520.35,12.5,-0.83176,0.0001,17.23961]
[1776943539690,36.42,77520.35,12.5,-0.83176,0.0001,17.23961]
[1776943539721,36.42,77520.03,12.5,-0.8318,0.0001,17.23721]
[1776943543390,36.42,77519.82,12.5,-0.83182,0.0001,17.23535]
[1776943543439,36.42,77519.82,12.5,-0.83182,0.0001,17.23535]
[1776943543536,36.41,77510.82,12.5,-0.83273,0.0001,17.1733]
[1776943549052,36.41,77509.91,12.5,-0.83283,0.0001,17.16653]
[1776943550786,36.41,77509.91,12.5,-0.83283,0.0001,17.16653]
[1776943550799,36.41,77515.45,12.5,-0.83228,0.0001,17.20438]
[1776943550938,36.41,77515.45,12.5,-0.83228,0.0001,17.20438]
[1776943553504,36.41,77519.62,12.5,-0.83186,0.0001,17.23289]
[1776943553693,36.41,77519.62,12.5,-0.83186,0.0001,17.23289]
[1776943553796,36.41,77515.24,12.5,-0.83231,0.0001,17.20261]
[1776943559123,36.41,77514.49,12.5,-0.83239,0.0001,17.19701]
[1776943564161,36.41,77514.33,12.5,-0.83241,0.0001,17.19535]
[1776943566842,36.41,77514.17,12.5,-0.83243,0.0001,17.19414]
[1776943566941,36.41,77515.44,12.5,-0.8323,0.0001,17.20273]
[1776943572216,36.41,77515.24,12.5,-0.83234,0.0001,17.20058]
[1776943574310,36.41,77515.24,12.5,-0.83234,0.0001,17.20058]
[1776943574437,36.41,77515.24,12.5,-0.83234,0.0001,17.20058]
[1776943575995,36.41,77516.06,12.5,-0.83226,0.0001,17.2058]
[1776943576194,36.41,77516.06,12.5,-0.83226,0.0001,17.2058]
[1776943576296,36.41,77516.78,12.5,-0.83219,0.0001,17.21046]
[1776943578989,36.41,77516.67,12.5,-0.8322,0.0001,17.20956]
[1776943579198,36.41,77516.67,12.5,-0.8322,0.0001,17.20956]
[1776943581545,36.41,77520.13,12.5,-0.83186,0.0001,17.23283]
[1776943581699,36.41,77520.13,12.5,-0.83186,0.0001,17.23283]
[1776943581800,36.4,77520.05,12.5,-0.83188,0.0001,17.23203]
[1776943587324,36.4,77519.02,12.5,-0.832,0.0001,17.22343]
[1776943588299,36.4,77519.02,12.5,-0.832,0.0001,17.22343]
[1776943588445,36.4,77519.02,12.5,-0.832,0.0001,17.22343]
[1776943594373,36.4,77518.17,12.5,-0.83214,0.0001,17.21176]
[1776943596097,36.4,77518.56,12.5,-0.83211,0.0001,17.21418]
[1776943596191,36.4,77518.56,12.5,-0.83211,0.0001,17.21418]
[1776943596854,36.4,77518.56,12.5,-0.83211,0.0001,17.21418]
[1776943596943,36.4,77516.06,12.5,-0.83236,0.0001,17.19676]
[1776943597394,36.4,77514.75,12.5,-0.8325,0.0001,17.18753]
[1776943600415,36.39,77505.81,12.5,-0.8334,0.0001,17.12571]
[1776943601432,36.39,77505.81,12.5,-0.8334,0.0001,17.12571]
[1776943601696,36.39,77505.81,12.5,-0.8334,0.0001,17.12571]
[1776943601741,36.39,77501.44,12.5,-0.83385,0.0001,17.09511]
[1776943607464,36.39,77502.11,12.5,-0.83381,0.0001,17.09778]
[1776943612881,36.39,77502.3,12.5,-0.83381,0.0001,17.09786]
[1776943612499,36.39,77509.38,12.5,-0.8331,0.0001,17.14636]
[1776943612938,36.39,77509.38,12.5,-0.8331,0.0001,17.14636]
[1776943615855,36.39,77505.77,12.5,-0.83347,0.0001,17.12129]
[1776943615937,36.39,77503.6,12.5,-0.83369,0.0001,17.10607]
[1776943616424,36.39,77503.6,12.5,-0.83369,0.0001,17.10607]
[1776943616436,36.39,77503.6,12.5,-0.83369,0.0001,17.10607]
[1776943616527,36.38,77503.2,12.5,-0.83374,0.0001,17.10302]
[1776943621022,36.38,77500.39,12.5,-0.83404,0.0001,17.08256]
[1776943621193,36.38,77500.39,12.5,-0.83404,0.0001,17.08256]
[1776943625401,36.38,77498.23,12.5,-0.83427,0.0001,17.06673]
[1776943625435,36.38,77498.23,12.5,-0.83427,0.0001,17.06673]
[1776943625591,36.38,77493.4,12.5,-0.83475,0.0001,17.03332]
[1776943626540,36.38,77493.4,12.5,-0.83475,0.0001,17.03332]
[1776943626690,36.38,77493.4,12.5,-0.83475,0.0001,17.03332]
[1776943626758,36.38,77491.8,12.5,-0.83491,0.0001,17.02214]
[1776943630626,36.38,77487.43,12.5,-0.83536,0.0001,16.99148]
[1776943630976,36.38,77487.43,12.5,-0.83536,0.0001,16.99148]
[1776943631194,36.38,77487.43,12.5,-0.83536,0.0001,16.99148]
[1776943636668,36.38,77487.48,12.5,-0.83537,0.0001,16.99095]
[1776943639687,36.37,77489.32,12.5,-0.83519,0.0001,17.00329]
[1776943639898,36.37,77501.59,12.5,-0.83397,0.0001,17.08739]
[1776943639941,36.37,77501.59,12.5,-0.83397,0.0001,17.08739]
[1776943640696,36.37,77502.14,12.5,-0.83392,0.0001,17.09089]
[1776943641306,36.37,77502.14,12.5,-0.83392,0.0001,17.09089]
[1776943641436,36.37,77502.14,12.5,-0.83392,0.0001,17.09089]
[1776943641703,36.37,77502.32,12.5,-0.8339,0.0001,17.09185]
[1776943645107,36.37,77502.46,12.5,-0.83389,0.0001,17.09262]
[1776943645191,36.37,77502.46,12.5,-0.83389,0.0001,17.09262]
[1776943651772,36.37,77503.26,12.5,-0.83386,0.0001,17.09271]
[1776943652780,36.37,77508.95,12.5,-0.8333,0.0001,17.1315]
[1776943654908,36.37,77509.66,12.5,-0.83323,0.0001,17.13605]
[1776943654936,36.37,77509.76,12.5,-0.83322,0.0001,17.13641]
[1776943655694,36.37,77509.76,12.5,-0.83322,0.0001,17.13641]
[1776943655801,36.37,77509.95,12.5,-0.83321,0.0001,17.13738]
[1776943658794,36.37,77510.02,12.5,-0.83321,0.0001,17.13721]
[1776943658939,36.36,77509.2,12.5,-0.8333,0.0001,17.13125]
[1776943661843,36.36,77514.17,12.5,-0.83282,0.0001,17.16445]
[1776943664406,36.36,77517.86,12.5,-0.83245,0.0001,17.18927]
[1776943664441,36.36,77517.86,12.5,-0.83245,0.0001,17.18927]
[1776943665048,36.36,77517.64,12.5,-0.83248,0.0001,17.1876]
[1776943665193,36.36,77517.64,12.5,-0.83248,0.0001,17.1876]
[1776943665871,36.36,77516.45,12.5,-0.8326,0.0001,17.17927]
[1776943666321,36.36,77516.45,12.5,-0.8326,0.0001,17.17927]
[1776943666435,36.36,77516.45,12.5,-0.8326,0.0001,17.17927]
[1776943667886,36.36,77522.22,12.5,-0.83202,0.0001,17.21861]
[1776943669375,36.36,77523.16,12.5,-0.83193,0.0001,17.22487]
[1776943669442,36.36,77523.16,12.5,-0.83193,0.0001,17.22487]
[1776943669687,36.36,77523.16,12.5,-0.83193,0.0001,17.22487]
[1776943669699,36.36,77523.16,12.5,-0.83193,0.0001,17.22487]
[1776943669901,36.36,77522.59,12.5,-0.83199,0.0001,17.22076]
[1776943672460,36.36,77521.27,12.5,-0.83213,0.0001,17.21131]
[1776943672695,36.36,77521.27,12.5,-0.83213,0.0001,17.21131]
[1776943675365,36.36,77516.04,12.5,-0.83266,0.0001,17.17491]
[1776943675438,36.36,77516.04,12.5,-0.83266,0.0001,17.17491]
[1776943680978,36.36,77516.04,12.5,-0.83268,0.0001,17.1741]
[1776943681985,36.36,77511.14,12.5,-0.83317,0.0001,17.1403]
[1776943683853,36.36,77511.14,12.5,-0.83317,0.0001,17.1403]
[1776943683938,36.36,77511.14,12.5,-0.83317,0.0001,17.1403]
[1776943683939,36.36,77503.42,12.5,-0.83394,0.0001,17.08715]
[1776943684020,36.36,77503.42,12.5,-0.83394,0.0001,17.08715]
[1776943684198,36.36,77503.42,12.5,-0.83394,0.0001,17.08715]
[1776943684270,36.36,77503.42,12.5,-0.83394,0.0001,17.08715]
[1776943684435,36.36,77503.42,12.5,-0.83394,0.0001,17.08715]
[1776943684536,36.36,77503.98,12.5,-0.83389,0.0001,17.09097]
[1776943690576,36.35,77505.35,12.5,-0.83375,0.0001,17.10026]
[1776943690691,36.35,77505.35,12.5,-0.83375,0.0001,17.10026]
[1776943692777,36.35,77508.59,12.5,-0.83343,0.0001,17.12242]
[1776943692940,36.35,77508.59,12.5,-0.83343,0.0001,17.12242]
[1776943695655,36.35,77509.3,12.5,-0.83336,0.0001,17.12708]
[1776943695701,36.35,77509.3,12.5,-0.83336,0.0001,17.12708]
[1776943695727,36.35,77509.3,12.5,-0.83336,0.0001,17.12708]
[1776943695936,36.35,77509.3,12.5,-0.83336,0.0001,17.12708]
[1776943695748,36.35,77510.18,12.5,-0.83328,0.0001,17.13296]
[1776943701118,36.35,77510.55,12.5,-0.83325,0.0001,17.13507]
[1776943704020,36.35,77511.33,12.5,-0.83317,0.0001,17.14027]
[1776943704199,36.35,77511.33,12.5,-0.83317,0.0001,17.14027]
[1776943704654,36.35,77511.33,12.5,-0.83317,0.0001,17.14027]
[1776943704687,36.35,77511.33,12.5,-0.83317,0.0001,17.14027]
[1776943706923,36.35,77512.37,12.5,-0.83307,0.0001,17.14723]
[1776943706942,36.35,77512.37,12.5,-0.83307,0.0001,17.14723]
[1776943711182,36.35,77513.71,12.5,-0.83294,0.0001,17.15585]
[1776943711276,36.35,77513.71,12.5,-0.83294,0.0001,17.15585]
[1776943711437,36.35,77513.71,12.5,-0.83294,0.0001,17.15585]
[1776943711536,36.35,77512.69,12.5,-0.83308,0.0001,17.14455]
[1776943717230,36.35,77511.57,12.5,-0.8332,0.0001,17.13642]
[1776943719062,36.35,77511.33,12.5,-0.83322,0.0001,17.13469]
[1776943719129,36.35,77511.33,12.5,-0.83322,0.0001,17.13469]
[1776943719205,36.35,77511.33,12.5,-0.83322,0.0001,17.13469]
[1776943719244,36.35,77510.19,12.5,-0.83334,0.0001,17.12677]
[1776943723892,36.35,77509.55,12.5,-0.83341,0.0001,17.12213]
[1776943723936,36.35,77509.55,12.5,-0.83341,0.0001,17.12213]
[1776943725287,36.35,77499.62,12.5,-0.8344,0.0001,17.05366]
[1776943726715,36.35,77499.62,12.5,-0.8344,0.0001,17.05366]
[1776943726935,36.35,77499.62,12.5,-0.8344,0.0001,17.05366]
[1776943726953,36.35,77497.57,12.5,-0.83462,0.0001,17.03908]
[1776943727569,36.35,77497.57,12.5,-0.83462,0.0001,17.03908]
[1776943727706,36.35,77497.57,12.5,-0.83462,0.0001,17.03908]
[1776943727727,36.35,77496.65,12.5,-0.83471,0.0001,17.03257]
[1776943733342,36.34,77494.87,12.5,-0.8349,0.0001,17.01944]
[1776943735231,36.34,77495.67,12.5,-0.83483,0.0001,17.02476]
[1776943735436,36.34,77495.67,12.5,-0.83483,0.0001,17.02476]
[1776943741399,36.34,77496.2,12.5,-0.83479,0.0001,17.02711]
[1776943742633,36.34,77496.2,12.5,-0.83479,0.0001,17.02711]
[1776943742696,36.34,77496.2,12.5,-0.83479,0.0001,17.02711]
[1776943742781,36.34,77496.2,12.5,-0.83479,0.0001,17.02711]
[1776943742942,36.34,77496.2,12.5,-0.83479,0.0001,17.02711]
[1776943742791,36.34,77495.26,12.5,-0.83489,0.0001,17.02027]
[1776943748448,36.34,77497.25,12.5,-0.83471,0.0001,17.03303]
[1776943755497,36.34,77497.36,12.5,-0.83472,0.0001,17.0322]
[1776943756891,36.34,77497.36,12.5,-0.83472,0.0001,17.0322]
[1776943756940,36.34,77497.36,12.5,-0.83472,0.0001,17.0322]
[1776943758518,36.33,77491.57,12.5,-0.8353,0.0001,16.99184]
[1776943762093,36.33,77490.72,12.5,-0.8354,0.0001,16.98556]
[1776943762197,36.33,77490.72,12.5,-0.8354,0.0001,16.98556]
[1776943762236,36.33,77490.72,12.5,-0.8354,0.0001,16.98556]
[1776943762441,36.33,77490.72,12.5,-0.8354,0.0001,16.98556]
[1776943762546,36.33,77490.88,12.5,-0.83538,0.0001,16.98651]
[1776943767581,36.33,77492.2,12.5,-0.83526,0.0001,16.99481]
[1776943772616,36.33,77492.31,12.5,-0.83529,0.0001,16.99065]
[1776943773121,36.33,77492.31,12.5,-0.83529,0.0001,16.99065]
[1776943773200,36.33,77492.31,12.5,-0.83529,0.0001,16.99065]
[1776943778658,36.33,77489.37,12.5,-0.8356,0.0001,16.96954]
[1776943783693,36.33,77490.0,12.5,-0.83555,0.0001,16.97314]
[1776943786593,36.33,77491.68,12.5,-0.83539,0.0001,16.98438]
[1776943786708,36.33,77491.68,12.5,-0.83539,0.0001,16.98438]
[1776943786809,36.33,77491.68,12.5,-0.83539,0.0001,16.98438]
[1776943786945,36.33,77491.68,12.5,-0.83539,0.0001,16.98438]
[1776943786974,36.32,77491.27,12.5,-0.83543,0.0001,16.9814]
[1776943787722,36.32,77463.47,12.5,-0.83819,0.0001,16.78985]
[1776943788729,36.32,77468.39,12.5,-0.8377,0.0001,16.82374]
[1776943789736,36.32,77483.54,12.5,-0.8362,0.0001,16.92793]
[1776943790746,36.32,77484.47,12.5,-0.83611,0.0001,16.9342]
[1776943791552,36.32,77484.47,12.5,-0.83611,0.0001,16.9342]
[1776943791695,36.32,77484.47,12.5,-0.83611,0.0001,16.9342]
[1776943794958,36.32,77490.47,12.5,-0.83552,0.0001,16.97499]
[1776943795004,36.32,77489.08,12.5,-0.83566,0.0001,16.96525]
[1776943795189,36.32,77489.08,12.5,-0.83566,0.0001,16.96525]
[1776943799619,36.32,77489.23,12.5,-0.83566,0.0001,16.96557]
[1776943799700,36.32,77489.23,12.5,-0.83566,0.0001,16.96557]
[1776943800820,36.32,77493.51,12.5,-0.83524,0.0001,16.99464]
[1776943801824,36.32,77502.05,12.5,-0.83439,0.0001,17.05316]
[1776943803155,36.32,77503.09,12.5,-0.83429,0.0001,17.06002]
[1776943803204,36.32,77503.09,12.5,-0.83429,0.0001,17.06002]
[1776943803838,36.32,77503.07,12.5,-0.8343,0.0001,17.05958]
[1776943804845,36.32,77513.77,12.5,-0.83323,0.0001,17.13287]
[1776943805853,36.32,77516.76,12.5,-0.83293,0.0001,17.15329]
[1776943807866,36.32,77509.52,12.5,-0.83366,0.0001,17.10318]
[1776943808873,36.32,77505.25,12.5,-0.83409,0.0001,17.07371]
[1776943809207,36.32,77505.25,12.5,-0.83409,0.0001,17.07371]
[1776943809440,36.32,77505.25,12.5,-0.83409,0.0001,17.07371]
[1776943810886,36.32,77500.86,12.5,-0.83453,0.0001,17.04341]
[1776943812367,36.32,77497.02,12.5,-0.83491,0.0001,17.01699]
[1776943812441,36.32,77497.02,12.5,-0.83491,0.0001,17.01699]
[1776943812901,36.32,77495.3,12.5,-0.83509,0.0001,17.00497]
[1776943817646,36.31,77494.89,12.5,-0.83514,0.0001,17.00147]
[1776943817696,36.31,77494.89,12.5,-0.83514,0.0001,17.00147]
[1776943819950,36.31,77488.07,12.5,-0.83583,0.0001,16.95406]
[1776943821355,36.31,77485.95,12.5,-0.83604,0.0001,16.93937]
[1776943821445,36.31,77485.95,12.5,-0.83604,0.0001,16.93937]
[1776943821769,36.31,77485.95,12.5,-0.83604,0.0001,16.93937]
[1776943821945,36.31,77485.95,12.5,-0.83604,0.0001,16.93937]
[1776943821966,36.31,77481.75,12.5,-0.83646,0.0001,16.91039]
[1776943825951,36.31,77480.55,12.5,-0.83658,0.0001,16.90197]
[1776943826195,36.31,77479.44,12.5,-0.83669,0.0001,16.89429]
[1776943828014,36.31,77472.92,12.5,-0.83734,0.0001,16.8494]
[1776943829020,36.31,77465.86,12.5,-0.83804,0.0001,16.80065]
[1776943831244,36.31,77466.23,12.5,-0.83803,0.0001,16.79887]
[1776943831443,36.31,77466.23,12.5,-0.83803,0.0001,16.79887]
[1776943831622,36.31,77466.23,12.5,-0.83803,0.0001,16.79887]
[1776943831695,36.31,77466.23,12.5,-0.83803,0.0001,16.79887]
[1776943832041,36.31,77465.76,12.5,-0.83808,0.0001,16.79553]
[1776943837076,36.31,77465.76,12.5,-0.83809,0.0001,16.79498]
[1776943838083,36.31,77470.58,12.5,-0.83761,0.0001,16.82803]
[1776943842111,36.31,77484.13,12.5,-0.83628,0.0001,16.92061]
[1776943843118,36.31,77488.32,12.5,-0.83587,0.0001,16.94937]
[1776943843577,36.31,77488.32,12.5,-0.83587,0.0001,16.94937]
[1776943843701,36.31,77488.32,12.5,-0.83587,0.0001,16.94937]
[1776943849160,36.31,77486.95,12.5,-0.83601,0.0001,16.93933]
[1776943850692,36.31,77486.95,12.5,-0.83601,0.0001,16.93933]
[1776943850944,36.31,77486.95,12.5,-0.83601,0.0001,16.93933]
[1776943851259,36.31,77487.32,12.5,-0.83598,0.0001,16.94172]
[1776943851443,36.31,77487.32,12.5,-0.83598,0.0001,16.94172]
[1776943851469,36.31,77487.34,12.5,-0.83598,0.0001,16.94186]
[1776943857945,36.31,77488.38,12.5,-0.83588,0.0001,16.94854]
[1776943858198,36.31,77488.27,12.5,-0.83589,0.0001,16.94763]
[1776943862810,36.3,77489.96,12.5,-0.83573,0.0001,16.95901]
[1776943862944,36.3,77489.96,12.5,-0.83573,0.0001,16.95901]
[1776943863111,36.3,77489.96,12.5,-0.83573,0.0001,16.95901]
[1776943863141,36.3,77483.31,12.5,-0.83639,0.0001,16.9131]
[1776943863197,36.3,77483.31,12.5,-0.83639,0.0001,16.9131]
[1776943865273,36.3,77473.13,12.5,-0.8374,0.0001,16.84302]
[1776943866280,36.3,77462.23,12.5,-0.83848,0.0001,16.76765]
[1776943867446,36.3,77462.23,12.5,-0.83848,0.0001,16.76765]
[1776943867703,36.3,77462.23,12.5,-0.83848,0.0001,16.76765]
[1776943867736,36.3,77458.5,12.5,-0.83886,0.0001,16.74146]
[1776943873329,36.3,77458.2,12.5,-0.8389,0.0001,16.73817]
[1776943876350,36.3,77452.78,12.5,-0.83945,0.0001,16.70012]
[1776943880378,36.3,77456.87,12.5,-0.83906,0.0001,16.72743]
[1776943882421,36.3,77457.24,12.5,-0.83903,0.0001,16.72972]
[1776943882441,36.3,77457.24,12.5,-0.83903,0.0001,16.72972]
[1776943883104,36.3,77457.24,12.5,-0.83903,0.0001,16.72972]
[1776943883154,36.29,77457.2,12.5,-0.83904,0.0001,16.72893]
[1776943883192,36.29,77457.2,12.5,-0.83904,0.0001,16.72893]
[1776943888434,36.29,77457.33,12.5,-0.83904,0.0001,16.72849]
[1776943893468,36.29,77457.04,12.5,-0.83912,0.0001,16.72099]
[1776943894969,36.29,77457.04,12.5,-0.83912,0.0001,16.72099]
[1776943895197,36.29,77457.04,12.5,-0.83913,0.0001,16.72042]
[1776943899222,36.29,77455.59,12.5,-0.83929,0.0001,16.70959]
[1776943899435,36.29,77455.59,12.5,-0.83929,0.0001,16.70959]
[1776943899511,36.28,77459.63,12.5,-0.83889,0.0001,16.73712]
[1776943900999,36.28,77459.63,12.5,-0.83889,0.0001,16.73712]
[1776943901204,36.28,77463.05,12.5,-0.83857,0.0001,16.76007]
[1776943901525,36.28,77468.42,12.5,-0.83804,0.0001,16.79704]
[1776943903538,36.28,77469.38,12.5,-0.83795,0.0001,16.80336]
[1776943904269,36.28,77469.38,12.5,-0.83795,0.0001,16.80336]
[1776943904441,36.28,77469.38,12.5,-0.83795,0.0001,16.80336]
[1776943904547,36.28,77468.99,12.5,-0.83799,0.0001,16.80049]
[1776943907143,36.28,77468.98,12.5,-0.83799,0.0001,16.80025]
[1776943907192,36.28,77468.1,12.5,-0.83808,0.0001,16.79401]
[1776943912604,36.28,77465.57,12.5,-0.83835,0.0001,16.77543]
[1776943914448,36.28,77465.2,12.5,-0.83839,0.0001,16.77274]
[1776943914689,36.28,77465.2,12.5,-0.83839,0.0001,16.77274]
[1776943914790,36.28,77459.01,12.5,-0.839,0.0001,16.72998]
[1776943915574,36.28,77459.01,12.5,-0.839,0.0001,16.72998]
[1776943915697,36.28,77459.01,12.5,-0.839,0.0001,16.72998]
[1776943915746,36.28,77458.26,12.5,-0.83907,0.0001,16.72474]
[1776943918665,36.28,77459.53,12.5,-0.83895,0.0001,16.73333]
[1776943918693,36.28,77459.53,12.5,-0.83895,0.0001,16.73333]
[1776943918761,36.28,77464.61,12.5,-0.83845,0.0001,16.76823]
[1776943923900,36.28,77465.33,12.5,-0.83839,0.0001,16.77265]
[1776943923936,36.28,77465.33,12.5,-0.83839,0.0001,16.77265]
[1776943924712,36.28,77467.54,12.5,-0.83817,0.0001,16.78774]
[1776943924941,36.28,77467.54,12.5,-0.83817,0.0001,16.78774]
[1776943925041,36.28,77467.58,12.5,-0.83817,0.0001,16.78788]
[1776943925695,36.28,77475.67,12.5,-0.83737,0.0001,16.84344]
[1776943926701,36.28,77483.43,12.5,-0.83661,0.0001,16.89666]
[1776943928325,36.28,77481.85,12.5,-0.83677,0.0001,16.8855]
[1776943928441,36.28,77481.85,12.5,-0.83677,0.0001,16.8855]
[1776943932093,36.27,77482.68,12.5,-0.8367,0.0001,16.89042]
[1776943932191,36.27,77482.68,12.5,-0.8367,0.0001,16.89042]
[1776943932173,36.27,77482.68,12.5,-0.8367,0.0001,16.89015]
[1776943937781,36.27,77485.27,12.5,-0.83647,0.0001,16.90626]
[1776943939558,36.27,77484.67,12.5,-0.83653,0.0001,16.90185]
[1776943939695,36.27,77484.67,12.5,-0.83653,0.0001,16.90185]
[1776943944830,36.27,77483.86,12.5,-0.83664,0.0001,16.89473]
[1776943949865,36.26,77483.63,12.5,-0.83668,0.0001,16.89197]
[1776943950985,36.26,77483.63,12.5,-0.83668,0.0001,16.89197]
[1776943951193,36.26,77483.63,12.5,-0.83668,0.0001,16.89197]
[1776943952327,36.26,77480.52,12.5,-0.83702,0.0001,16.866]
[1776943952440,36.26,77480.52,12.5,-0.83702,0.0001,16.866]
[1776943952886,36.26,77480.22,12.5,-0.83705,0.0001,16.86374]
[1776943957921,36.26,77480.24,12.5,-0.83707,0.0001,16.86293]
[1776943962956,36.26,77480.0,12.5,-0.8371,0.0001,16.86035]
[1776943964969,36.26,77473.08,12.5,-0.83779,0.0001,16.81255]
[1776943965692,36.26,77473.08,12.5,-0.83779,0.0001,16.81255]
[1776943968061,36.26,77473.68,12.5,-0.83773,0.0001,16.81687]
[1776943968190,36.26,77473.68,12.5,-0.83773,0.0001,16.81687]
[1776943968198,36.26,77473.68,12.5,-0.83773,0.0001,16.81687]
[1776943968162,36.26,77473.04,12.5,-0.83779,0.0001,16.81255]
[1776943968437,36.26,77473.04,12.5,-0.83779,0.0001,16.81255]
[1776943972668,36.26,77471.18,12.5,-0.83797,0.0001,16.80007]
[1776943972693,36.26,77471.18,12.5,-0.83797,0.0001,16.80007]
[1776943973029,36.26,77470.59,12.5,-0.83803,0.0001,16.79608]
[1776943973873,36.26,77470.59,12.5,-0.83803,0.0001,16.79608]
[1776943973935,36.26,77470.59,12.5,-0.83803,0.0001,16.79608]
[1776943976051,36.26,77463.14,12.5,-0.83876,0.0001,16.74482]
[1776943978250,36.26,77465.67,12.5,-0.83851,0.0001,16.76222]
[1776943978440,36.26,77465.48,12.5,-0.83853,0.0001,16.76085]
[1776943978704,36.26,77465.48,12.5,-0.83853,0.0001,16.76085]
[1776943978938,36.26,77465.48,12.5,-0.83853,0.0001,16.76085]
[1776943979072,36.26,77465.35,12.5,-0.83855,0.0001,16.7599]
[1776943982093,36.26,77469.84,12.5,-0.83811,0.0001,16.79061]
[1776943982483,36.26,77469.84,12.5,-0.83811,0.0001,16.79061]
[1776943982689,36.26,77469.84,12.5,-0.83811,0.0001,16.79061]
[1776943984353,36.26,77466.9,12.5,-0.8384,0.0001,16.77016]
[1776943984446,36.26,77466.9,12.5,-0.8384,0.0001,16.77016]
[1776943985115,36.26,77467.15,12.5,-0.83838,0.0001,16.7718]
[1776943988300,36.26,77467.61,12.5,-0.83833,0.0001,16.77471]
[1776943988439,36.26,77467.61,12.5,-0.83833,0.0001,16.77471]
[1776943994177,36.26,77458.92,12.5,-0.8392,0.0001,16.7143]
[1776943995184,36.25,77453.75,12.5,-0.83971,0.0001,16.67843]
[1776943995666,36.25,77453.75,12.5,-0.83971,0.0001,16.67843]
[1776943995706,36.25,77453.75,12.5,-0.83971,0.0001,16.67843]
[1776943996191,36.25,77452.71,12.5,-0.83981,0.0001,16.67107]
[1776943998205,36.25,77447.41,12.5,-0.84034,0.0001,16.6342]
[1776944000779,36.25,77446.79,12.5,-0.8404,0.0001,16.62962]
[1776944000936,36.25,77446.79,12.5,-0.8404,0.0001,16.62962]
[1776944003808,36.25,77443.54,12.5,-0.84073,0.0001,16.6068]
[1776944003937,36.25,77443.54,12.5,-0.84073,0.0001,16.6068]
[1776944007268,36.25,77449.65,12.5,-0.84014,0.0001,16.64834]
[1776944008275,36.25,77451.9,12.5,-0.83992,0.0001,16.66363]
[1776944011287,36.25,77451.45,12.5,-0.83997,0.0001,16.66029]
[1776944011440,36.25,77451.39,12.5,-0.83998,0.0001,16.65964]
[1776944012035,36.25,77451.39,12.5,-0.83998,0.0001,16.65964]
[1776944012191,36.25,77451.39,12.5,-0.83998,0.0001,16.65964]
[1776944012073,36.25,77450.43,12.5,-0.84011,0.0001,16.64846]
[1776944017338,36.25,77450.4,12.5,-0.84013,0.0001,16.64711]
[1776944021937,36.24,77450.78,12.5,-0.8401,0.0001,16.64902]
[1776944022192,36.24,77450.78,12.5,-0.8401,0.0001,16.64902]
[1776944022290,36.24,77451.75,12.5,-0.84001,0.0001,16.6552]
[1776944022768,36.24,77451.75,12.5,-0.84001,0.0001,16.6552]
[1776944022937,36.24,77451.75,12.5,-0.84001,0.0001,16.6552]
[1776944023770,36.24,77451.15,12.5,-0.84008,0.0001,16.65082]
[1776944023937,36.24,77451.15,12.5,-0.84008,0.0001,16.65082]
[1776944027408,36.24,77464.7,12.5,-0.83876,0.0001,16.74315]
[1776944028415,36.24,77467.09,12.5,-0.83853,0.0001,16.75925]
[1776944029813,36.24,77467.09,12.5,-0.83853,0.0001,16.75925]
[1776944029936,36.24,77467.09,12.5,-0.83853,0.0001,16.75925]
[1776944030037,36.24,77468.05,12.5,-0.83844,0.0001,16.76553]
[1776944030409,36.24,77468.05,12.5,-0.83844,0.0001,16.76553]
[1776944030437,36.24,77468.05,12.5,-0.83844,0.0001,16.76553]
[1776944031748,36.24,77468.69,12.5,-0.83838,0.0001,16.76994]
[1776944031937,36.24,77468.69,12.5,-0.83838,0.0001,16.76994]
[1776944037478,36.24,77467.66,12.5,-0.8385,0.0001,16.76174]
[1776944039492,36.24,77459.49,12.5,-0.8393,0.0001,16.70515]
[1776944040669,36.24,77459.49,12.5,-0.8393,0.0001,16.70515]
[1776944040705,36.24,77459.49,12.5,-0.8393,0.0001,16.70515]
[1776944040820,36.24,77456.92,12.5,-0.83956,0.0001,16.68734]
[1776944041547,36.24,77456.92,12.5,-0.83956,0.0001,16.68734]
[1776944041695,36.24,77456.92,12.5,-0.83956,0.0001,16.68734]
[1776944042776,36.24,77457.12,12.5,-0.83954,0.0001,16.68868]
[1776944042942,36.24,77457.12,12.5,-0.83954,0.0001,16.68868]
[1776944044073,36.24,77458.93,12.5,-0.83936,0.0001,16.70111]
[1776944044196,36.24,77458.93,12.5,-0.83936,0.0001,16.70111]
[1776944047968,36.24,77457.23,12.5,-0.83953,0.0001,16.68928]
[1776944048191,36.24,77457.23,12.5,-0.83953,0.0001,16.68928]
[1776944048243,36.24,77455.84,12.5,-0.83967,0.0001,16.67966]
[1776944048426,36.24,77455.84,12.5,-0.83967,0.0001,16.67966]
[1776944048443,36.24,77455.84,12.5,-0.83967,0.0001,16.67966]
[1776944053212,36.24,77454.78,12.5,-0.83977,0.0001,16.67234]
[1776944053444,36.24,77455.18,12.5,-0.83973,0.0001,16.67509]
[1776944054050,36.24,77455.18,12.5,-0.83973,0.0001,16.67509]
[1776944054198,36.24,77455.18,12.5,-0.83973,0.0001,16.67509]
[1776944054257,36.23,77454.46,12.5,-0.83981,0.0001,16.6699]
[1776944055605,36.23,77443.84,12.5,-0.84085,0.0001,16.59648]
[1776944057605,36.23,77440.92,12.5,-0.84114,0.0001,16.57615]
[1776944057698,36.23,77440.92,12.5,-0.84114,0.0001,16.57615]
[1776944057765,36.23,77439.09,12.5,-0.84132,0.0001,16.56329]
[1776944061533,36.23,77438.75,12.5,-0.84136,0.0001,16.56075]
[1776944061696,36.23,77438.75,12.5,-0.84136,0.0001,16.56075]
[1776944061774,36.23,77438.75,12.5,-0.84136,0.0001,16.56075]
[1776944061936,36.23,77438.75,12.5,-0.84136,0.0001,16.56075]
[1776944062000,36.23,77436.85,12.5,-0.84155,0.0001,16.54745]
[1776944065674,36.23,77431.62,12.5,-0.84206,0.0001,16.51117]
[1776944066490,36.23,77431.62,12.5,-0.84206,0.0001,16.51117]
[1776944066691,36.23,77431.62,12.5,-0.84206,0.0001,16.51117]
[1776944068697,36.23,77427.22,12.5,-0.84249,0.0001,16.48074]
[1776944070711,36.23,77422.87,12.5,-0.84291,0.0001,16.45079]
[1776944071718,36.23,77418.0,12.5,-0.84341,0.0001,16.41316]
[1776944072951,36.23,77418.0,12.5,-0.84341,0.0001,16.41316]
[1776944073190,36.23,77418.0,12.5,-0.84341,0.0001,16.41316]
[1776944073289,36.23,77417.24,12.5,-0.84348,0.0001,16.40811]
[1776944075200,36.23,77417.42,12.5,-0.84346,0.0001,16.40935]
[1776944075438,36.23,77417.26,12.5,-0.84348,0.0001,16.40849]
[1776944080781,36.23,77420.29,12.5,-0.84317,0.0001,16.43002]
[1776944083938,36.23,77419.8,12.5,-0.84322,0.0001,16.4268]
[1776944084189,36.23,77419.8,12.5,-0.84322,0.0001,16.4268]
[1776944084232,36.23,77419.49,12.5,-0.84325,0.0001,16.42474]
[1776944084380,36.23,77419.49,12.5,-0.84325,0.0001,16.42474]
[1776944084447,36.23,77419.49,12.5,-0.84325,0.0001,16.42474]
[1776944089850,36.24,77419.35,12.5,-0.84325,0.0001,16.42427]
[1776944089941,36.24,77419.35,12.5,-0.84325,0.0001,16.42427]
[1776944089952,36.24,77418.55,12.5,-0.84333,0.0001,16.41885]
[1776944090983,36.24,77418.55,12.5,-0.84333,0.0001,16.41885]
[1776944091192,36.24,77418.55,12.5,-0.84333,0.0001,16.41885]
[1776944096895,36.24,77417.18,12.5,-0.84345,0.0001,16.41024]
[1776944101254,36.24,77416.8,12.5,-0.84348,0.0001,16.40786]
[1776944101291,36.24,77417.45,12.5,-0.84342,0.0001,16.4126]
[1776944101439,36.24,77417.45,12.5,-0.84342,0.0001,16.4126]
[1776944102084,36.24,77417.45,12.5,-0.84342,0.0001,16.4126]
[1776944102191,36.24,77417.45,12.5,-0.84342,0.0001,16.4126]
[1776944102290,36.24,77417.79,12.5,-0.84338,0.0001,16.41506]
[1776944107707,36.24,77418.5,12.5,-0.84331,0.0001,16.42057]
[1776944107940,36.24,77418.5,12.5,-0.84331,0.0001,16.42057]
[1776944108242,36.24,77418.5,12.5,-0.84331,0.0001,16.42057]
[1776944108319,36.24,77418.09,12.5,-0.84334,0.0001,16.41786]
[1776944108443,36.24,77418.09,12.5,-0.84334,0.0001,16.41786]
[1776944114023,36.24,77418.42,12.5,-0.8433,0.0001,16.42083]
[1776944117246,36.24,77418.48,12.5,-0.84329,0.0001,16.42147]
[1776944117266,36.24,77418.09,12.5,-0.84333,0.0001,16.41889]
[1776944117437,36.24,77418.09,12.5,-0.84333,0.0001,16.41889]
[1776944118227,36.24,77418.09,12.5,-0.84333,0.0001,16.41889]
[1776944118267,36.24,77418.39,12.5,-0.8433,0.0001,16.42108]
[1776944118442,36.24,77418.39,12.5,-0.8433,0.0001,16.42108]
[1776944124092,36.24,77418.88,12.5,-0.84324,0.0001,16.42513]
[1776944125118,36.24,77431.78,12.5,-0.84199,0.0001,16.51414]
[1776944126110,36.24,77441.66,12.5,-0.84102,0.0001,16.58223]
[1776944127334,36.24,77441.66,12.5,-0.84102,0.0001,16.58223]
[1776944127120,36.24,77442.62,12.5,-0.84093,0.0001,16.58878]
[1776944127435,36.24,77442.62,12.5,-0.84093,0.0001,16.58878]
[1776944128124,36.24,77442.83,12.5,-0.84091,0.0001,16.59016]
[1776944128528,36.24,77442.83,12.5,-0.84091,0.0001,16.59016]
[1776944128694,36.24,77442.83,12.5,-0.84091,0.0001,16.59016]
[1776944131146,36.24,77453.78,12.5,-0.83987,0.0001,16.6613]
[1776944132153,36.24,77456.3,12.5,-0.83963,0.0001,16.67851]
[1776944133161,36.24,77451.07,12.5,-0.84014,0.0001,16.64251]
[1776944134167,36.24,77445.91,12.5,-0.84064,0.0001,16.60704]
[1776944137188,36.24,77449.7,12.5,-0.84027,0.0001,16.63326]
[1776944137420,36.24,77449.7,12.5,-0.84027,0.0001,16.63326]
[1776944137439,36.24,77449.7,12.5,-0.84027,0.0001,16.63326]
[1776944140209,36.24,77462.72,12.5,-0.839,0.0001,16.72273]
[1776944141216,36.24,77465.4,12.5,-0.83873,0.0001,16.74115]
[1776944141689,36.24,77465.4,12.5,-0.83873,0.0001,16.74115]
[1776944141944,36.24,77465.4,12.5,-0.83873,0.0001,16.74115]
[1776944142191,36.24,77465.4,12.5,-0.83873,0.0001,16.74115]
[1776944142223,36.24,77464.85,12.5,-0.83879,0.0001,16.7373]
[1776944145244,36.24,77468.25,12.5,-0.83845,0.0001,16.76054]
[1776944147258,36.24,77471.79,12.5,-0.8381,0.0001,16.78518]
[1776944148264,36.24,77476.13,12.5,-0.83767,0.0001,16.8152]
[1776944149272,36.24,77481.87,12.5,-0.8371,0.0001,16.85483]
[1776944150279,36.24,77488.0,12.5,-0.83649,0.0001,16.8971]
[1776944151286,36.24,77497.48,12.5,-0.83555,0.0001,16.9624]
[1776944152292,36.24,77498.63,12.5,-0.83543,0.0001,16.97021]
[1776944153135,36.24,77498.63,12.5,-0.83543,0.0001,16.97021]
[1776944153187,36.24,77498.63,12.5,-0.83543,0.0001,16.97021]
[1776944153300,36.24,77499.22,12.5,-0.83538,0.0001,16.97416]
[1776944156966,36.24,77500.64,12.5,-0.83524,0.0001,16.98359]
[1776944157189,36.24,77500.64,12.5,-0.83524,0.0001,16.98359]
[1776944161356,36.24,77515.08,12.5,-0.8338,0.0001,17.08249]
[1776944162363,36.24,77518.02,12.5,-0.83351,0.0001,17.10273]
[1776944166391,36.24,77522.65,12.5,-0.83305,0.0001,17.13444]
[1776944168079,36.24,77524.48,12.5,-0.83286,0.0001,17.14696]
[1776944170586,36.24,77524.18,12.5,-0.8329,0.0001,17.14459]
[1776944170689,36.24,77524.18,12.5,-0.8329,0.0001,17.14459]
[1776944174447,36.24,77519.23,12.5,-0.8334,0.0001,17.11015]
[1776944175214,36.24,77519.23,12.5,-0.8334,0.0001,17.11015]
[1776944175443,36.24,77519.23,12.5,-0.8334,0.0001,17.11015]
[1776944178571,36.24,77518.87,12.5,-0.83344,0.0001,17.10737]
[1776944178698,36.24,77518.87,12.5,-0.83344,0.0001,17.10737]
[1776944182505,36.24,77524.36,12.5,-0.83291,0.0001,17.14365]
[1776944183512,36.24,77533.56,12.5,-0.83198,0.0001,17.20696]
[1776944184519,36.23,77536.34,12.5,-0.8317,0.0001,17.22594]
[1776944189554,36.23,77540.57,12.5,-0.83128,0.0001,17.25469]
[1776944191444,36.23,77540.57,12.5,-0.83128,0.0001,17.25469]
[1776944191696,36.23,77542.7,12.5,-0.83107,0.0001,17.26935]
[1776944192162,36.23,77542.7,12.5,-0.83107,0.0001,17.26935]
[1776944192196,36.23,77542.7,12.5,-0.83107,0.0001,17.26935]
[1776944192261,36.23,77544.77,12.5,-0.83089,0.0001,17.27943]
[1776944194969,36.23,77543.14,12.5,-0.83105,0.0001,17.26813]
[1776944195207,36.23,77543.14,12.5,-0.83105,0.0001,17.26813]
[1776944197610,36.23,77534.74,12.5,-0.83191,0.0001,17.21005]
[1776944199035,36.23,77534.74,12.5,-0.83191,0.0001,17.21005]
[1776944199196,36.23,77534.74,12.5,-0.83191,0.0001,17.21005]
[1776944199234,36.23,77532.04,12.5,-0.83218,0.0001,17.1915]
[1776944205422,36.23,77529.38,12.5,-0.83245,0.0001,17.17339]
[1776944205698,36.23,77528.26,12.5,-0.83256,0.0001,17.16557]
[1776944205897,36.23,77529.77,12.5,-0.83241,0.0001,17.17598]
[1776944206630,36.23,77529.77,12.5,-0.83241,0.0001,17.17598]
[1776944206690,36.23,77529.77,12.5,-0.83241,0.0001,17.17598]
[1776944209687,36.23,77534.05,12.5,-0.83198,0.0001,17.20536]
[1776944209694,36.23,77534.6,12.5,-0.83192,0.0001,17.20917]
[1776944210975,36.23,77534.6,12.5,-0.83192,0.0001,17.20917]
[1776944211194,36.23,77534.6,12.5,-0.83192,0.0001,17.20917]
[1776944211284,36.23,77541.34,12.5,-0.83124,0.0001,17.25558]
[1776944215214,36.23,77543.68,12.5,-0.831,0.0001,17.27161]
[1776944215440,36.23,77543.68,12.5,-0.831,0.0001,17.27161]
[1776944215954,36.23,77542.97,12.5,-0.83108,0.0001,17.26662]
[1776944216197,36.23,77542.97,12.5,-0.83108,0.0001,17.26662]
[1776944216291,36.23,77539.73,12.5,-0.83141,0.0001,17.24429]
[1776944221779,36.23,77539.2,12.5,-0.83146,0.0001,17.24062]
[1776944224239,36.23,77538.29,12.5,-0.83155,0.0001,17.23435]
[1776944224435,36.23,77538.29,12.5,-0.83155,0.0001,17.23435]
[1776944224292,36.23,77531.26,12.5,-0.83226,0.0001,17.18594]
[1776944225809,36.23,77527.87,12.5,-0.8326,0.0001,17.16266]
[1776944228028,36.23,77527.23,12.5,-0.83267,0.0001,17.15836]
[1776944228190,36.23,77527.23,12.5,-0.83267,0.0001,17.15836]
[1776944233779,36.23,77529.13,12.5,-0.83246,0.0001,17.17214]
[1776944233936,36.23,77529.13,12.5,-0.83246,0.0001,17.17214]
[1776944236898,36.23,77569.2,12.5,-0.82839,0.0001,17.4482]
[1776944238277,36.23,77569.2,12.5,-0.82839,0.0001,17.4482]
[1776944238374,36.23,77581.84,12.5,-0.82709,0.0001,17.53515]
[1776944239914,36.23,77572.34,12.5,-0.82807,0.0001,17.46966]
[1776944240610,36.23,77572.34,12.5,-0.82807,0.0001,17.46966]
[1776944240923,36.23,77576.02,12.5,-0.82769,0.0001,17.49486]
[1776944242094,36.23,77576.02,12.5,-0.82769,0.0001,17.49486]
[1776944242160,36.23,77560.2,12.5,-0.82932,0.0001,17.38546]
[1776944242935,36.23,77553.81,12.5,-0.82997,0.0001,17.34145]
[1776944243942,36.23,77554.71,12.5,-0.82988,0.0001,17.34754]
[1776944245792,36.23,77557.34,12.5,-0.82961,0.0001,17.36559]
[1776944246059,36.23,77557.34,12.5,-0.82961,0.0001,17.36559]
[1776944249902,36.23,77559.54,12.5,-0.8294,0.0001,17.38025]
[1776944249984,36.23,77558.8,12.5,-0.82947,0.0001,17.37504]
[1776944251940,36.23,77559.18,12.5,-0.82944,0.0001,17.37755]
[1776944251997,36.23,77558.95,12.5,-0.82949,0.0001,17.37175]
[1776944253004,36.23,77554.47,12.5,-0.82995,0.0001,17.34078]
[1776944254012,36.23,77546.21,12.5,-0.83079,0.0001,17.28388]
[1776944255019,36.23,77545.51,12.5,-0.83087,0.0001,17.27879]
[1776944255943,36.23,77545.51,12.5,-0.83087,0.0001,17.27879]
[1776944256026,36.23,77544.02,12.5,-0.83102,0.0001,17.26832]
[1776944259050,36.23,77543.9,12.5,-0.83104,0.0001,17.26713]
[1776944259199,36.23,77543.9,12.5,-0.83104,0.0001,17.26713]
[1776944260054,36.23,77534.0,12.5,-0.83205,0.0001,17.19872]
[1776944261061,36.23,77530.08,12.5,-0.83245,0.0001,17.17121]
[1776944262068,36.23,77522.02,12.5,-0.83327,0.0001,17.11537]
[1776944264082,36.23,77518.67,12.5,-0.83361,0.0001,17.09185]
[1776944267103,36.22,77525.74,12.5,-0.83291,0.0001,17.14001]
[1776944268110,36.22,77530.57,12.5,-0.83242,0.0001,17.17304]
[1776944272137,36.22,77539.91,12.5,-0.83149,0.0001,17.23637]
[1776944273451,36.22,77539.91,12.5,-0.83149,0.0001,17.23637]
[1776944273708,36.22,77539.97,12.5,-0.83149,0.0001,17.23662]
[1776944275825,36.22,77536.89,12.5,-0.83181,0.0001,17.21509]
[1776944275940,36.22,77536.89,12.5,-0.83181,0.0001,17.21509]
[1776944278835,36.22,77538.66,12.5,-0.83163,0.0001,17.22689]
[1776944278938,36.22,77538.66,12.5,-0.83163,0.0001,17.22689]
[1776944279389,36.22,77538.66,12.5,-0.83163,0.0001,17.22689]
[1776944279438,36.22,77538.66,12.5,-0.83163,0.0001,17.22689]
[1776944279491,36.22,77539.35,12.5,-0.83157,0.0001,17.23152]
[1776944280194,36.22,77543.91,12.5,-0.83111,0.0001,17.26281]
[1776944283215,36.22,77554.66,12.5,-0.83002,0.0001,17.33656]
[1776944284221,36.22,77561.08,12.5,-0.82936,0.0001,17.38074]
[1776944286238,36.22,77562.75,12.5,-0.82919,0.0001,17.3922]
[1776944289259,36.22,77577.27,12.5,-0.8277,0.0001,17.49234]
[1776944290266,36.22,77585.65,12.5,-0.82684,0.0001,17.54996]
[1776944291277,36.22,77585.99,12.5,-0.82681,0.0001,17.55215]
[1776944293291,36.22,77591.72,12.5,-0.82622,0.0001,17.59126]
[1776944298325,36.21,77593.88,12.5,-0.82601,0.0001,17.60499]
[1776944299333,36.21,77586.58,12.5,-0.82677,0.0001,17.55452]
[1776944300340,36.21,77572.62,12.5,-0.82821,0.0001,17.45823]
[1776944301347,36.21,77567.62,12.5,-0.82873,0.0001,17.42354]
[1776944304202,36.21,77567.18,12.5,-0.82878,0.0001,17.42013]
[1776944304445,36.21,77567.18,12.5,-0.82878,0.0001,17.42013]
[1776944304543,36.21,77562.81,12.5,-0.82923,0.0001,17.38984]
[1776944306381,36.21,77556.65,12.5,-0.82986,0.0001,17.34711]
[1776944309095,36.21,77554.66,12.5,-0.83007,0.0001,17.33323]
[1776944309199,36.21,77554.66,12.5,-0.83007,0.0001,17.33323]
[1776944314475,36.21,77556.03,12.5,-0.82996,0.0001,17.33821]
[1776944314576,36.21,77549.98,12.5,-0.83058,0.0001,17.29644]
[1776944314715,36.21,77549.98,12.5,-0.83058,0.0001,17.29644]
[1776944317812,36.21,77557.16,12.5,-0.82985,0.0001,17.34579]
[1776944319365,36.21,77556.01,12.5,-0.82997,0.0001,17.33779]
[1776944322496,36.21,77544.45,12.5,-0.83115,0.0001,17.25795]
[1776944323230,36.21,77544.45,12.5,-0.83115,0.0001,17.25795]
[1776944323464,36.21,77544.45,12.5,-0.83115,0.0001,17.25795]
[1776944327798,36.21,77546.92,12.5,-0.8309,0.0001,17.27507]
[1776944327936,36.21,77546.92,12.5,-0.8309,0.0001,17.27507]
[1776944331558,36.21,77530.31,12.5,-0.83258,0.0001,17.16067]
[1776944332247,36.21,77530.31,12.5,-0.83258,0.0001,17.16067]
[1776944332435,36.21,77530.31,12.5,-0.83258,0.0001,17.16067]
[1776944332566,36.21,77529.86,12.5,-0.83263,0.0001,17.15751]
[1776944337605,36.21,77524.02,12.5,-0.83322,0.0001,17.1167]
[1776944342643,36.21,77525.98,12.5,-0.83303,0.0001,17.13004]
[1776944347678,36.21,77535.08,12.5,-0.83211,0.0001,17.19241]
[1776944349377,36.21,77535.08,12.5,-0.83211,0.0001,17.19241]
[1776944349437,36.21,77535.08,12.5,-0.83211,0.0001,17.19241]
[1776944349532,36.21,77535.46,12.5,-0.83208,0.0001,17.19478]
[1776944350699,36.21,77540.57,12.5,-0.83156,0.0001,17.22989]
[1776944352714,36.21,77543.92,12.5,-0.83123,0.0001,17.25261]
[1776944357749,36.2,77543.92,12.5,-0.83125,0.0001,17.25149]
[1776944362783,36.2,77542.45,12.5,-0.83141,0.0001,17.24024]
[1776944367819,36.2,77546.36,12.5,-0.83103,0.0001,17.26609]
[1776944368826,36.2,77558.35,12.5,-0.82981,0.0001,17.34851]
[1776944369833,36.2,77547.31,12.5,-0.83094,0.0001,17.27203]
[1776944370840,36.2,77546.12,12.5,-0.83107,0.0001,17.26357]
[1776944375875,36.19,77547.48,12.5,-0.83098,0.0001,17.26759]
[1776944380910,36.19,77546.78,12.5,-0.83107,0.0001,17.26146]
[1776944385945,36.19,77549.65,12.5,-0.8308,0.0001,17.2799]
[1776944390980,36.18,77544.92,12.5,-0.8313,0.0001,17.24583]
[1776944391986,36.18,77537.06,12.5,-0.83211,0.0001,17.19132]
[1776944394001,36.18,77543.44,12.5,-0.83146,0.0001,17.23492]
[1776944399037,36.18,77548.01,12.5,-0.83101,0.0001,17.26551]
[1776944402059,36.18,77560.39,12.5,-0.82975,0.0001,17.35075]
[1776944403066,36.18,77553.63,12.5,-0.83045,0.0001,17.30404]
[1776944406869,36.18,77549.63,12.5,-0.83086,0.0001,17.27612]
[1776944406938,36.18,77549.63,12.5,-0.83086,0.0001,17.27612]
[1776944407094,36.18,77550.15,12.5,-0.83081,0.0001,17.27965]
[1776944410766,36.18,77551.29,12.5,-0.83069,0.0001,17.28732]
[1776944413436,36.18,77551.24,12.5,-0.8307,0.0001,17.28684]
[1776944420186,36.18,77549.87,12.5,-0.83085,0.0001,17.27694]
[1776944423206,36.18,77545.4,12.5,-0.8313,0.0001,17.24593]
[1776944424398,36.18,77545.4,12.5,-0.8313,0.0001,17.24593]
[1776944424438,36.18,77545.4,12.5,-0.8313,0.0001,17.24593]
[1776944425049,36.18,77543.89,12.5,-0.83146,0.0001,17.23548]
[1776944425203,36.18,77543.89,12.5,-0.83146,0.0001,17.23548]
[1776944426557,36.18,77542.23,12.5,-0.83163,0.0001,17.224]
[1776944426688,36.18,77542.23,12.5,-0.83163,0.0001,17.224]
[1776944426804,36.18,77541.49,12.5,-0.8317,0.0001,17.21889]
[1776944426934,36.18,77541.49,12.5,-0.8317,0.0001,17.21889]
[1776944427235,36.18,77541.4,12.5,-0.83171,0.0001,17.21827]
[1776944432270,36.18,77539.35,12.5,-0.83195,0.0001,17.20003]
[1776944435461,36.18,77538.63,12.5,-0.83202,0.0001,17.19511]
[1776944435698,36.18,77538.63,12.5,-0.83202,0.0001,17.19511]
[1776944441333,36.18,77537.87,12.5,-0.8321,0.0001,17.19004]
[1776944444259,36.18,77537.89,12.5,-0.83209,0.0001,17.19022]
[1776944444439,36.18,77537.89,12.5,-0.83209,0.0001,17.19022]
[1776944444589,36.18,77537.89,12.5,-0.83209,0.0001,17.19022]
[1776944444698,36.18,77537.89,12.5,-0.83209,0.0001,17.19022]
[1776944444690,36.18,77537.85,12.5,-0.8321,0.0001,17.18997]
[1776944450396,36.18,77537.59,12.5,-0.83212,0.0001,17.1883]
[1776944453248,36.18,77538.39,12.5,-0.83204,0.0001,17.19386]
[1776944453440,36.18,77538.39,12.5,-0.83204,0.0001,17.19386]
[1776944459495,36.18,77539.79,12.5,-0.8319,0.0001,17.20359]
[1776944459689,36.18,77539.79,12.5,-0.8319,0.0001,17.20359]
[1776944460249,36.18,77540.63,12.5,-0.83181,0.0001,17.20938]
[1776944460439,36.18,77540.63,12.5,-0.83181,0.0001,17.20938]
[1776944460468,36.18,77540.87,12.5,-0.83179,0.0001,17.21103]
[1776944461475,36.18,77546.68,12.5,-0.8312,0.0001,17.25111]
[1776944464496,36.18,77549.17,12.5,-0.83095,0.0001,17.26806]
[1776944466616,36.18,77547.28,12.5,-0.83114,0.0001,17.25494]
[1776944466694,36.18,77547.28,12.5,-0.83114,0.0001,17.25494]
[1776944472706,36.18,77550.92,12.5,-0.83078,0.0001,17.27972]
[1776944472937,36.18,77550.02,12.5,-0.83087,0.0001,17.27344]
[1776944473086,36.18,77550.02,12.5,-0.83087,0.0001,17.27344]
[1776944473191,36.18,77550.02,12.5,-0.83087,0.0001,17.27344]
[1776944473559,36.18,77548.81,12.5,-0.83099,0.0001,17.26502]
[1776944474521,36.18,77548.81,12.5,-0.83099,0.0001,17.26502]
[1776944474693,36.18,77548.81,12.5,-0.83099,0.0001,17.26502]
[1776944479563,36.18,77544.34,12.5,-0.83145,0.0001,17.234]
[1776944479693,36.18,77544.34,12.5,-0.83145,0.0001,17.234]
[1776944479945,36.18,77545.06,12.5,-0.83138,0.0001,17.23897]
[1776944480203,36.18,77545.06,12.5,-0.83138,0.0001,17.23897]
[1776944480608,36.18,77545.17,12.5,-0.83137,0.0001,17.23972]
[1776944485643,36.18,77551.76,12.5,-0.8307,0.0001,17.28507]
[1776944487284,36.18,77552.93,12.5,-0.83058,0.0001,17.29308]
[1776944487437,36.18,77552.93,12.5,-0.83058,0.0001,17.29308]
[1776944492692,36.18,77550.58,12.5,-0.83085,0.0001,17.27251]
[1776944495161,36.17,77551.28,12.5,-0.83078,0.0001,17.27726]
[1776944495192,36.17,77551.28,12.5,-0.83078,0.0001,17.27726]
[1776944495528,36.17,77551.28,12.5,-0.83078,0.0001,17.27726]
[1776944495688,36.17,77551.28,12.5,-0.83078,0.0001,17.27726]
[1776944495713,36.17,77550.26,12.5,-0.83089,0.0001,17.27018]
[1776944498166,36.17,77550.87,12.5,-0.83083,0.0001,17.27432]
[1776944498196,36.17,77550.87,12.5,-0.83083,0.0001,17.27432]
[1776944502762,36.17,77564.87,12.5,-0.8294,0.0001,17.37065]
[1776944503769,36.17,77567.44,12.5,-0.82914,0.0001,17.38821]
[1776944505250,36.17,77567.09,12.5,-0.82918,0.0001,17.38561]
[1776944505441,36.17,77567.09,12.5,-0.82918,0.0001,17.38561]
[1776944505601,36.17,77567.09,12.5,-0.82918,0.0001,17.38561]
[1776944505691,36.17,77567.09,12.5,-0.82918,0.0001,17.38561]
[1776944505783,36.17,77567.5,12.5,-0.82914,0.0001,17.38826]
[1776944507774,36.17,77568.74,12.5,-0.82901,0.0001,17.39663]
[1776944507938,36.17,77565.34,12.5,-0.82937,0.0001,17.37299]
[1776944516860,36.17,77571.3,12.5,-0.82878,0.0001,17.41268]
[1776944520364,36.17,77573.87,12.5,-0.82852,0.0001,17.43001]
[1776944520438,36.17,77573.87,12.5,-0.82852,0.0001,17.43001]
[1776944525945,36.17,77570.58,12.5,-0.82886,0.0001,17.40727]
[1776944526199,36.17,77570.58,12.5,-0.82886,0.0001,17.40727]
[1776944526758,36.17,77570.58,12.5,-0.82886,0.0001,17.40727]
[1776944526799,36.17,77570.89,12.5,-0.82883,0.0001,17.40939]
[1776944526936,36.17,77570.89,12.5,-0.82883,0.0001,17.40939]
[1776944528944,36.17,77577.82,12.5,-0.82812,0.0001,17.45701]
[1776944534295,36.17,77574.95,12.5,-0.82842,0.0001,17.4364]
[1776944534443,36.17,77574.95,12.5,-0.82842,0.0001,17.4364]
[1776944540022,36.16,77576.88,12.5,-0.82825,0.0001,17.44788]
[1776944543865,36.16,77579.09,12.5,-0.82804,0.0001,17.46225]
[1776944543940,36.16,77579.09,12.5,-0.82804,0.0001,17.46225]
[1776944544304,36.16,77579.09,12.5,-0.82804,0.0001,17.46225]
[1776944544437,36.16,77579.09,12.5,-0.82804,0.0001,17.46225]
[1776944544539,36.16,77578.58,12.5,-0.8281,0.0001,17.45813]
[1776944550360,36.16,77577.72,12.5,-0.82821,0.0001,17.45098]
[1776944550442,36.16,77577.72,12.5,-0.82821,0.0001,17.45098]
[1776944553623,36.15,77579.13,12.5,-0.82811,0.0001,17.45568]
[1776944553699,36.15,77587.85,12.5,-0.82722,0.0001,17.51533]
[1776944555130,36.15,77575.83,12.5,-0.82846,0.0001,17.43221]
[1776944556137,36.15,77570.91,12.5,-0.82897,0.0001,17.39788]
[1776944556921,36.15,77570.91,12.5,-0.82897,0.0001,17.39788]
[1776944557144,36.15,77560.99,12.5,-0.82999,0.0001,17.32913]
[1776944559160,36.15,77556.85,12.5,-0.83042,0.0001,17.30017]
[1776944564193,36.15,77561.08,12.5,-0.83,0.0001,17.32865]
[1776944567633,36.15,77560.25,12.5,-0.83009,0.0001,17.32225]
[1776944567671,36.15,77573.38,12.5,-0.82875,0.0001,17.41247]
[1776944568227,36.15,77579.4,12.5,-0.82814,0.0001,17.45402]
[1776944569234,36.15,77579.01,12.5,-0.82818,0.0001,17.4511]
[1776944570984,36.14,77579.83,12.5,-0.8281,0.0001,17.45648]
[1776944576283,36.14,77578.65,12.5,-0.82825,0.0001,17.44665]
[1776944580052,36.14,77579.78,12.5,-0.82814,0.0001,17.45364]
[1776944580197,36.14,77579.78,12.5,-0.82814,0.0001,17.45364]
[1776944581454,36.14,77579.43,12.5,-0.82818,0.0001,17.45095]
[1776944581688,36.14,77579.43,12.5,-0.82818,0.0001,17.45095]
[1776944581789,36.14,77579.35,12.5,-0.8282,0.0001,17.44986]
[1776944584340,36.14,77574.83,12.5,-0.82868,0.0001,17.41789]
[1776944585919,36.13,77575.14,12.5,-0.82865,0.0001,17.41979]
[1776944585938,36.13,77575.14,12.5,-0.82865,0.0001,17.41979]
[1776944591389,36.13,77574.57,12.5,-0.82873,0.0001,17.41442]
[1776944594066,36.13,77574.11,12.5,-0.82878,0.0001,17.41074]
[1776944594213,36.13,77574.11,12.5,-0.82878,0.0001,17.41074]
[1776944595069,36.13,77574.11,12.5,-0.82878,0.0001,17.41074]
[1776944595194,36.13,77574.11,12.5,-0.82878,0.0001,17.41074]
[1776944595417,36.13,77574.14,12.5,-0.82879,0.0001,17.41046]
[1776944600452,36.13,77576.26,12.5,-0.82859,0.0001,17.42382]
[1776944602466,36.13,77583.78,12.5,-0.82782,0.0001,17.47518]
[1776944602948,36.13,77583.78,12.5,-0.82782,0.0001,17.47518]
[1776944603203,36.13,77583.78,12.5,-0.82782,0.0001,17.47518]
[1776944603474,36.12,77588.14,12.5,-0.82738,0.0001,17.50494]
[1776944604479,36.12,77596.91,12.5,-0.82647,0.0001,17.56528]
[1776944606494,36.12,77597.27,12.5,-0.82645,0.0001,17.56726]
[1776944608709,36.12,77596.34,12.5,-0.82655,0.0001,17.5606]
[1776944608948,36.12,77595.39,12.5,-0.82665,0.0001,17.5538]
[1776944609515,36.12,77590.79,12.5,-0.82713,0.0001,17.52183]
[1776944611529,36.12,77583.63,12.5,-0.82791,0.0001,17.46757]
[1776944612535,36.12,77576.56,12.5,-0.82864,0.0001,17.41844]
[1776944614947,36.12,77574.99,12.5,-0.82881,0.0001,17.40712]
[1776944615198,36.12,77574.99,12.5,-0.82881,0.0001,17.40712]
[1776944617064,36.12,77575.4,12.5,-0.82877,0.0001,17.40951]
[1776944617190,36.12,77575.4,12.5,-0.82877,0.0001,17.40951]
[1776944617571,36.12,77575.56,12.5,-0.82876,0.0001,17.41039]
[1776944622606,36.11,77573.9,12.5,-0.82895,0.0001,17.39785]
[1776944623412,36.11,77573.9,12.5,-0.82895,0.0001,17.39785]
[1776944623444,36.11,77573.9,12.5,-0.82895,0.0001,17.39785]
[1776944628647,36.11,77571.21,12.5,-0.82924,0.0001,17.37814]
[1776944629206,36.11,77571.21,12.5,-0.82924,0.0001,17.37814]
[1776944629438,36.11,77571.21,12.5,-0.82924,0.0001,17.37814]
[1776944630380,36.11,77569.76,12.5,-0.82939,0.0001,17.36796]
[1776944630442,36.11,77569.76,12.5,-0.82939,0.0001,17.36796]
[1776944630662,36.11,77570.02,12.5,-0.82937,0.0001,17.3696]
[1776944635457,36.11,77571.59,12.5,-0.82922,0.0001,17.37976]
[1776944635700,36.11,77571.59,12.5,-0.82922,0.0001,17.37976]
[1776944640514,36.11,77572.3,12.5,-0.82916,0.0001,17.38377]
[1776944640693,36.11,77572.3,12.5,-0.82916,0.0001,17.38377]
[1776944640733,36.11,77571.78,12.5,-0.82922,0.0001,17.37999]
[1776944642269,36.11,77571.59,12.5,-0.82924,0.0001,17.37849]
[1776944642441,36.11,77571.59,12.5,-0.82924,0.0001,17.37849]
[1776944647792,36.1,77574.41,12.5,-0.82897,0.0001,17.39685]
[1776944648799,36.1,77590.53,12.5,-0.82731,0.0001,17.50798]
[1776944649806,36.1,77592.47,12.5,-0.82711,0.0001,17.52102]
[1776944651125,36.1,77592.37,12.5,-0.82713,0.0001,17.51995]
[1776944651195,36.1,77592.37,12.5,-0.82713,0.0001,17.51995]
[1776944652852,36.1,77592.51,12.5,-0.82712,0.0001,17.52055]
[1776944652944,36.1,77592.51,12.5,-0.82712,0.0001,17.52055]
[1776944652947,36.1,77592.95,12.5,-0.82708,0.0001,17.52322]
[1776944654940,36.1,77593.21,12.5,-0.82706,0.0001,17.52465]
[1776944659916,36.1,77596.81,12.5,-0.82672,0.0001,17.54763]
[1776944659944,36.1,77596.81,12.5,-0.82672,0.0001,17.54763]
[1776944665796,36.09,77600.62,12.5,-0.82636,0.0001,17.5716]
[1776944665941,36.09,77600.62,12.5,-0.82636,0.0001,17.5716]
[1776944670953,36.08,77602.13,12.5,-0.82624,0.0001,17.57968]
[1776944670981,36.08,77602.13,12.5,-0.82624,0.0001,17.57968]
[1776944671193,36.08,77602.13,12.5,-0.82624,0.0001,17.57968]
[1776944671960,36.08,77602.76,12.5,-0.82621,0.0001,17.57958]
[1776944672053,36.08,77602.76,12.5,-0.82621,0.0001,17.57958]
[1776944672204,36.08,77602.76,12.5,-0.82621,0.0001,17.57958]
[1776944676796,36.08,77605.29,12.5,-0.82595,0.0001,17.59638]
[1776944676942,36.08,77605.29,12.5,-0.82595,0.0001,17.59638]
[1776944676900,36.08,77610.17,12.5,-0.82545,0.0001,17.63005]
[1776944680075,36.08,77612.53,12.5,-0.8252,0.0001,17.64627]
[1776944680194,36.08,77612.53,12.5,-0.8252,0.0001,17.64627]
[1776944680295,36.08,77613.75,12.5,-0.82508,0.0001,17.65465]
[1776944682027,36.08,77613.01,12.5,-0.82515,0.0001,17.64949]
[1776944682198,36.08,77613.01,12.5,-0.82515,0.0001,17.64949]
[1776944686587,36.08,77612.37,12.5,-0.82522,0.0001,17.64496]
[1776944686689,36.08,77612.37,12.5,-0.82522,0.0001,17.64496]
[1776944689848,36.08,77613.84,12.5,-0.82507,0.0001,17.65502]
[1776944689939,36.08,77613.84,12.5,-0.82507,0.0001,17.65502]
[1776944689859,36.08,77614.55,12.5,-0.825,0.0001,17.65988]
[1776944691928,36.08,77614.08,12.5,-0.82505,0.0001,17.65664]
[1776944691941,36.08,77614.08,12.5,-0.82505,0.0001,17.65664]
[1776944695438,36.08,77614.36,12.5,-0.82502,0.0001,17.65855]
[1776944695695,36.08,77614.36,12.5,-0.82502,0.0001,17.65855]
[1776944695795,36.08,77613.06,12.5,-0.82515,0.0001,17.64958]
[1776944697565,36.08,77613.47,12.5,-0.82511,0.0001,17.65241]
[1776944697695,36.08,77613.47,12.5,-0.82511,0.0001,17.65241]
[1776944699164,36.08,77608.24,12.5,-0.82565,0.0001,17.61637]
[1776944704466,36.08,77605.93,12.5,-0.82589,0.0001,17.60071]
[1776944704700,36.08,77605.93,12.5,-0.82589,0.0001,17.60071]
[1776944704889,36.08,77605.93,12.5,-0.82589,0.0001,17.60071]
[1776944704942,36.08,77605.93,12.5,-0.82589,0.0001,17.60071]
[1776944704932,36.08,77606.17,12.5,-0.82586,0.0001,17.60254]
[1776944705206,36.08,77612.23,12.5,-0.82523,0.0001,17.64439]
[1776944706213,36.08,77621.81,12.5,-0.82423,0.0001,17.71056]
[1776944707410,36.08,77621.81,12.5,-0.82423,0.0001,17.71056]
[1776944707445,36.08,77621.81,12.5,-0.82423,0.0001,17.71056]
[1776944707545,36.08,77623.74,12.5,-0.82403,0.0001,17.72378]
[1776944711460,36.08,77622.9,12.5,-0.82412,0.0001,17.71789]
[1776944711695,36.08,77622.9,12.5,-0.82412,0.0001,17.71789]
[1776944711795,36.08,77622.63,12.5,-0.82415,0.0001,17.71596]
[1776944717971,36.08,77620.31,12.5,-0.82439,0.0001,17.69981]
[1776944718198,36.08,77616.32,12.5,-0.82481,0.0001,17.67227]
[1776944721785,36.08,77617.07,12.5,-0.82473,0.0001,17.67759]
[1776944721801,36.08,77617.07,12.5,-0.82473,0.0001,17.67759]
[1776944721887,36.08,77622.18,12.5,-0.82419,0.0001,17.71309]
[1776944723821,36.08,77624.7,12.5,-0.82393,0.0001,17.73049]
[1776944723939,36.08,77624.7,12.5,-0.82393,0.0001,17.73049]
[1776944723879,36.08,77625.0,12.5,-0.8239,0.0001,17.73251]
[1776944725839,36.08,77626.29,12.5,-0.82376,0.0001,17.74142]
[1776944725936,36.08,77626.29,12.5,-0.82376,0.0001,17.74142]
[1776944725992,36.08,77620.76,12.5,-0.82434,0.0001,17.70322]
[1776944728836,36.08,77618.56,12.5,-0.82457,0.0001,17.68805]
[1776944728945,36.08,77618.56,12.5,-0.82457,0.0001,17.68805]
[1776944728882,36.08,77622.32,12.5,-0.82418,0.0001,17.71405]
[1776944730381,36.08,77629.25,12.5,-0.82345,0.0001,17.76186]
[1776944732394,36.08,77634.28,12.5,-0.82296,0.00011,17.79237]
[1776944733403,36.08,77639.94,12.5,-0.82236,0.00011,17.83132]
[1776944735998,36.08,77633.37,12.5,-0.82306,0.00011,17.78561]
[1776944736865,36.08,77633.37,12.5,-0.82306,0.00011,17.78561]
[1776944739444,36.08,77624.84,12.5,-0.82396,0.0001,17.72646]
[1776944740451,36.08,77630.35,12.5,-0.82338,0.0001,17.7644]
[1776944741458,36.08,77634.62,12.5,-0.82293,0.00011,17.79382]
[1776944743472,36.08,77635.44,12.5,-0.82285,0.00011,17.79926]
[1776944744348,36.08,77635.44,12.5,-0.82285,0.00011,17.79926]
[1776944744389,36.08,77635.44,12.5,-0.82285,0.00011,17.79926]
[1776944744440,36.08,77635.44,12.5,-0.82285,0.00011,17.79926]
[1776944744479,36.08,77635.24,12.5,-0.82288,0.00011,17.79773]
[1776944748507,36.08,77640.71,12.5,-0.82231,0.00011,17.83487]
[1776944750305,36.08,77639.71,12.5,-0.82242,0.00011,17.82779]
[1776944750356,36.08,77639.71,12.5,-0.82242,0.00011,17.82779]
[1776944750436,36.08,77639.71,12.5,-0.82242,0.00011,17.82779]
[1776944750521,36.08,77639.93,12.5,-0.8224,0.00011,17.82911]
[1776944752535,36.08,77647.97,12.5,-0.82155,0.00011,17.88437]
[1776944753542,36.08,77643.3,12.5,-0.82205,0.00011,17.85214]
[1776944754549,36.08,77638.51,12.5,-0.82255,0.00011,17.81902]
[1776944755556,36.08,77637.72,12.5,-0.82264,0.00011,17.81315]
[1776944756562,36.08,77642.53,12.5,-0.82213,0.00011,17.84633]
[1776944757570,36.08,77647.85,12.5,-0.82158,0.00011,17.8828]
[1776944759585,36.07,77650.9,12.5,-0.82126,0.00011,17.90363]
[1776944761609,36.07,77645.19,12.5,-0.82186,0.00011,17.86415]
[1776944762612,36.07,77637.69,12.5,-0.82266,0.00011,17.81204]
[1776944763521,36.07,77637.69,12.5,-0.82266,0.00011,17.81204]
[1776944763696,36.07,77637.69,12.5,-0.82266,0.00011,17.81204]
[1776944763977,36.07,77637.69,12.5,-0.82266,0.00011,17.81204]
[1776944763737,36.07,77636.48,12.5,-0.82279,0.00011,17.80349]
[1776944764194,36.07,77636.48,12.5,-0.82279,0.00011,17.80349]
[1776944767648,36.07,77647.44,12.5,-0.82165,0.00011,17.87835]
[1776944768223,36.07,77647.44,12.5,-0.82165,0.00011,17.87835]
[1776944768288,36.07,77647.44,12.5,-0.82165,0.00011,17.87835]
[1776944768442,36.07,77647.44,12.5,-0.82165,0.00011,17.87835]
[1776944768655,36.07,77651.71,12.5,-0.8212,0.00011,17.90767]
[1776944770502,36.07,77651.42,12.5,-0.82123,0.00011,17.90551]
[1776944770693,36.07,77651.42,12.5,-0.82123,0.00011,17.90551]
[1776944771760,36.07,77650.46,12.5,-0.82133,0.00011,17.89874]
[1776944772683,36.07,77656.1,12.5,-0.82074,0.00011,17.93732]
[1776944775224,36.07,77655.14,12.5,-0.82085,0.00011,17.93033]
[1776944780739,36.07,77652.81,12.5,-0.82111,0.00011,17.91318]
[1776944784767,36.06,77659.72,12.5,-0.82039,0.00011,17.9602]
[1776944789924,36.06,77660.79,12.5,-0.82029,0.00011,17.96668]
[1776944789943,36.06,77660.79,12.5,-0.82029,0.00011,17.96668]
[1776944789972,36.06,77658.88,12.5,-0.8205,0.00011,17.9533]
[1776944790586,36.06,77658.88,12.5,-0.8205,0.00011,17.9533]
[1776944790690,36.06,77658.88,12.5,-0.8205,0.00011,17.9533]
[1776944792677,36.06,77654.19,12.5,-0.82103,0.00011,17.91646]
[1776944792694,36.06,77654.19,12.5,-0.82103,0.00011,17.91646]
[1776944795890,36.06,77656.49,12.5,-0.8208,0.00011,17.93164]
[1776944795936,36.06,77656.49,12.5,-0.8208,0.00011,17.93164]
[1776944795988,36.06,77656.96,12.5,-0.82076,0.00011,17.9345]
[1776944796140,36.06,77656.96,12.5,-0.82076,0.00011,17.9345]
[1776944796216,36.06,77656.96,12.5,-0.82076,0.00011,17.9345]
[1776944800214,36.06,77654.21,12.5,-0.82107,0.00011,17.91403]
[1776944800444,36.06,77654.21,12.5,-0.82107,0.00011,17.91403]
[1776944800456,36.06,77654.21,12.5,-0.82107,0.00011,17.91403]
[1776944800696,36.06,77654.21,12.5,-0.82107,0.00011,17.91403]
[1776944800880,36.05,77653.73,12.5,-0.82113,0.00011,17.91037]
[1776944805394,36.05,77657.17,12.5,-0.82079,0.00011,17.9327]
[1776944805442,36.05,77657.17,12.5,-0.82079,0.00011,17.9327]
[1776944805516,36.05,77657.17,12.5,-0.82079,0.00011,17.9327]
[1776944805702,36.05,77657.17,12.5,-0.82079,0.00011,17.9327]
[1776944805915,36.05,77655.85,12.5,-0.82093,0.00011,17.92322]
[1776944806952,36.05,77655.85,12.5,-0.82093,0.00011,17.92322]
[1776944807195,36.05,77654.99,12.5,-0.82103,0.00011,17.91693]
[1776944809519,36.05,77652.8,12.5,-0.82127,0.00011,17.90112]
[1776944809693,36.05,77652.8,12.5,-0.82127,0.00011,17.90112]
[1776944810491,36.05,77653.06,12.5,-0.82125,0.00011,17.90259]
[1776944810694,36.05,77653.06,12.5,-0.82125,0.00011,17.90259]
[1776944810952,36.05,77652.41,12.5,-0.82132,0.00011,17.89778]
[1776944812266,36.05,77650.98,12.5,-0.82148,0.00011,17.88759]
[1776944812441,36.05,77650.98,12.5,-0.82148,0.00011,17.88759]
[1776944818000,36.04,77649.81,12.5,-0.82163,0.00011,17.87773]
[1776944821067,36.04,77650.3,12.5,-0.82159,0.00011,17.8805]
[1776944821205,36.04,77650.13,12.5,-0.82161,0.00011,17.87901]
[1776944821546,36.04,77650.13,12.5,-0.82161,0.00011,17.87901]
[1776944821694,36.04,77650.13,12.5,-0.82161,0.00011,17.87901]
[1776944822032,36.04,77649.99,12.5,-0.82163,0.00011,17.87772]
[1776944824046,36.04,77645.77,12.5,-0.82209,0.00011,17.84795]
[1776944824389,36.04,77645.77,12.5,-0.82209,0.00011,17.84795]
[1776944824443,36.04,77645.77,12.5,-0.82209,0.00011,17.84795]
[1776944830089,36.03,77645.45,12.5,-0.82215,0.00011,17.84395]
[1776944830143,36.03,77645.45,12.5,-0.82215,0.00011,17.84395]
[1776944830200,36.03,77645.45,12.5,-0.82215,0.00011,17.84395]
[1776944830342,36.03,77645.45,12.5,-0.82215,0.00011,17.84395]
[1776944830439,36.03,77645.45,12.5,-0.82215,0.00011,17.84395]
[1776944831097,36.03,77645.29,12.5,-0.82217,0.00011,17.84254]
[1776944833959,36.03,77644.5,12.5,-0.82226,0.00011,17.83647]
[1776944834221,36.03,77644.1,12.5,-0.82231,0.00011,17.83339]
[1776944834959,36.03,77644.1,12.5,-0.82231,0.00011,17.83339]
[1776944835124,36.03,77647.85,12.5,-0.82192,0.00011,17.85899]
[1776944835193,36.03,77647.85,12.5,-0.82192,0.00011,17.85899]
[1776944835948,36.03,77647.85,12.5,-0.82192,0.00011,17.85899]
[1776944836200,36.03,77648.75,12.5,-0.82183,0.00011,17.86487]
[1776944839152,36.03,77659.03,12.5,-0.82076,0.00011,17.935]
[1776944840205,36.03,77659.03,12.5,-0.82076,0.00011,17.935]
[1776944840442,36.03,77659.03,12.5,-0.82076,0.00011,17.935]
[1776944840761,36.03,77659.03,12.5,-0.82076,0.00011,17.935]
[1776944840937,36.03,77659.03,12.5,-0.82076,0.00011,17.935]
[1776944841009,36.03,77660.97,12.5,-0.82056,0.00011,17.94786]
[1776944844288,36.02,77663.34,12.5,-0.82031,0.00011,17.96368]
[1776944844439,36.02,77663.34,12.5,-0.82031,0.00011,17.96368]
[1776944845038,36.02,77663.34,12.5,-0.82031,0.00011,17.96368]
[1776944845139,36.02,77663.43,12.5,-0.82031,0.00011,17.96375]
[1776944845210,36.02,77663.43,12.5,-0.82031,0.00011,17.96375]
[1776944845256,36.02,77662.98,12.5,-0.82036,0.00011,17.96064]
[1776944850449,36.02,77672.25,12.5,-0.8194,0.00011,18.02304]
[1776944851382,36.02,77672.25,12.5,-0.8194,0.00011,18.02304]
[1776944851398,36.02,77692.79,12.5,-0.81724,0.00011,18.1602]
[1776944852254,36.02,77687.16,12.5,-0.81785,0.00011,18.12091]
[1776944853261,36.02,77681.61,12.5,-0.81845,0.00011,18.08226]
[1776944854199,36.02,77681.61,12.5,-0.81845,0.00011,18.08226]
[1776944854268,36.02,77684.81,12.5,-0.81811,0.00011,18.10409]
[1776944856282,36.02,77680.69,12.5,-0.81856,0.00011,18.0752]
[1776944858296,36.01,77690.4,12.5,-0.81753,0.00011,18.14169]
[1776944863330,36.01,77699.06,12.5,-0.81662,0.00011,18.20011]
[1776944867360,36.01,77693.53,12.5,-0.81722,0.00011,18.16141]
[1776944869373,36.01,77684.9,12.5,-0.81816,0.00011,18.10141]
[1776944872455,36.01,77695.24,12.5,-0.81706,0.00011,18.17226]
[1776944873400,36.01,77694.66,12.5,-0.81712,0.00011,18.16814]
[1776944875235,36.01,77692.12,12.5,-0.81739,0.00011,18.15052]
[1776944875438,36.01,77692.12,12.5,-0.81739,0.00011,18.15052]
[1776944875524,36.01,77694.75,12.5,-0.81711,0.00011,18.16855]
[1776944876489,36.01,77694.75,12.5,-0.81711,0.00011,18.16855]
[1776944876698,36.01,77694.75,12.5,-0.81711,0.00011,18.16855]
[1776944881459,36.0,77687.34,12.5,-0.81793,0.00011,18.11624]
[1776944882563,36.0,77687.34,12.5,-0.81793,0.00011,18.11624]
[1776944882699,36.0,77687.34,12.5,-0.81793,0.00011,18.11624]
[1776944882794,36.0,77686.62,12.5,-0.81801,0.00011,18.11095]
[1776944883947,36.0,77686.62,12.5,-0.81801,0.00011,18.11095]
[1776944884191,36.0,77686.62,12.5,-0.81801,0.00011,18.11095]
[1776944885141,36.0,77686.74,12.5,-0.818,0.00011,18.11162]
[1776944885210,36.0,77688.55,12.5,-0.81781,0.00011,18.1241]
[1776944889379,36.0,77687.03,12.5,-0.81798,0.00011,18.113]
[1776944889445,36.0,77687.03,12.5,-0.81798,0.00011,18.113]
[1776944889515,36.0,77687.88,12.5,-0.81789,0.00011,18.11871]
[1776944890523,36.0,77693.98,12.5,-0.81724,0.00011,18.16079]
[1776944892111,36.0,77693.98,12.5,-0.81724,0.00011,18.16079]
[1776944892197,36.0,77693.98,12.5,-0.81724,0.00011,18.16079]
[1776944896832,36.0,77697.61,12.5,-0.81685,0.00011,18.18563]
[1776944896953,36.0,77697.61,12.5,-0.81685,0.00011,18.18563]
[1776944897050,36.0,77699.5,12.5,-0.81665,0.00011,18.19855]
[1776944897855,36.0,77699.5,12.5,-0.81665,0.00011,18.19855]
[1776944897940,36.0,77699.5,12.5,-0.81665,0.00011,18.19855]
[1776944903615,36.0,77705.09,12.5,-0.81605,0.00011,18.23656]
[1776944905629,36.0,77711.22,12.5,-0.8154,0.00011,18.27856]
[1776944908147,36.0,77712.55,12.5,-0.81525,0.00011,18.28756]
[1776944908214,36.0,77712.55,12.5,-0.81525,0.00011,18.28756]
[1776944908157,36.0,77709.27,12.5,-0.81561,0.00011,18.26461]
[1776944910664,36.0,77702.39,12.5,-0.81636,0.00011,18.2169]
[1776944912558,36.0,77701.1,12.5,-0.81653,0.00011,18.20376]
[1776944912697,36.0,77701.1,12.5,-0.81653,0.00011,18.20376]
[1776944916035,36.0,77697.24,12.5,-0.81695,0.00011,18.1769]
[1776944916196,36.0,77697.24,12.5,-0.81695,0.00011,18.1769]
[1776944916038,36.0,77698.0,12.5,-0.81687,0.00011,18.18202]
[1776944916832,36.0,77698.0,12.5,-0.81687,0.00011,18.18202]
[1776944916937,36.0,77698.0,12.5,-0.81687,0.00011,18.18202]
[1776944918720,35.99,77687.16,12.5,-0.81804,0.00011,18.10678]
[1776944919727,35.99,77678.68,12.5,-0.81895,0.00011,18.04805]
[1776944921741,35.99,77682.14,12.5,-0.81859,0.00011,18.07167]
[1776944924546,35.99,77681.47,12.5,-0.81866,0.00011,18.06684]
[1776944924696,35.99,77681.47,12.5,-0.81866,0.00011,18.06684]
[1776944924794,35.99,77680.86,12.5,-0.81873,0.00011,18.0624]
[1776944925742,35.99,77680.86,12.5,-0.81873,0.00011,18.0624]
[1776944925940,35.99,77680.86,12.5,-0.81873,0.00011,18.0624]
[1776944931951,35.99,77681.23,12.5,-0.8187,0.00011,18.06434]
[1776944932029,35.99,77681.23,12.5,-0.8187,0.00011,18.06434]
[1776944932042,35.99,77683.7,12.5,-0.81844,0.00011,18.08127]
[1776944933929,35.99,77686.05,12.5,-0.81819,0.00011,18.09735]
[1776944933943,35.99,77686.05,12.5,-0.81819,0.00011,18.09735]
[1776944937389,35.99,77683.99,12.5,-0.81842,0.00011,18.0825]
[1776944937446,35.99,77683.99,12.5,-0.81842,0.00011,18.0825]
[1776944939062,35.99,77684.02,12.5,-0.81842,0.00011,18.08258]
[1776944939196,35.99,77684.02,12.5,-0.81842,0.00011,18.08258]
[1776944939164,35.99,77684.41,12.5,-0.81838,0.00011,18.08515]
[1776944939868,35.99,77678.89,12.5,-0.81897,0.00011,18.04693]
[1776944942085,35.99,77675.82,12.5,-0.8193,0.00011,18.02566]
[1776944942201,35.99,77675.82,12.5,-0.8193,0.00011,18.02566]
[1776944942888,35.99,77683.61,12.5,-0.81847,0.00011,18.07932]
[1776944943901,35.99,77688.65,12.5,-0.81793,0.00011,18.11397]
[1776944944908,35.99,77683.73,12.5,-0.81846,0.00011,18.07986]
[1776944946134,35.99,77683.73,12.5,-0.81846,0.00011,18.07986]
[1776944946193,35.99,77683.73,12.5,-0.81846,0.00011,18.07986]
[1776944946207,35.99,77682.9,12.5,-0.81855,0.00011,18.07401]
[1776944946412,35.99,77682.9,12.5,-0.81855,0.00011,18.07401]
[1776944946439,35.99,77682.9,12.5,-0.81855,0.00011,18.07401]
[1776944949597,35.99,77680.42,12.5,-0.81883,0.00011,18.05654]
[1776944949692,35.99,77680.42,12.5,-0.81883,0.00011,18.05654]
[1776944952270,35.99,77677.34,12.5,-0.81916,0.00011,18.03511]
[1776944952443,35.99,77674.48,12.5,-0.81946,0.00011,18.0153]
[1776944952964,35.99,77670.3,12.5,-0.81991,0.00011,17.98639]
[1776944954589,35.99,77667.99,12.5,-0.82015,0.00011,17.97042]
[1776944954697,35.99,77667.99,12.5,-0.82015,0.00011,17.97042]
[1776944957999,35.99,77663.55,12.5,-0.82063,0.00011,17.93979]
[1776944961024,35.99,77658.89,12.5,-0.82112,0.00011,17.90768]
[1776944962031,35.99,77650.9,12.5,-0.82196,0.00011,17.85251]
[1776944963038,35.99,77647.04,12.5,-0.82238,0.00011,17.82558]
[1776944963832,35.99,77647.04,12.5,-0.82238,0.00011,17.82558]
[1776944963939,35.99,77647.04,12.5,-0.82238,0.00011,17.82558]
[1776944964046,35.98,77646.79,12.5,-0.82241,0.00011,17.82364]
[1776944965053,35.98,77651.19,12.5,-0.82194,0.00011,17.85385]
[1776944967028,35.98,77651.63,12.5,-0.8219,0.00011,17.85663]
[1776944967193,35.98,77651.63,12.5,-0.8219,0.00011,17.85663]
[1776944972104,35.98,77644.92,12.5,-0.82266,0.00011,17.80505]
[1776944972756,35.98,77644.92,12.5,-0.82266,0.00011,17.80505]
[1776944972937,35.98,77644.92,12.5,-0.82266,0.00011,17.80505]
[1776944973111,35.98,77644.87,12.5,-0.82266,0.00011,17.80467]
[1776944974644,35.98,77644.5,12.5,-0.8227,0.00011,17.80206]
[1776944974701,35.98,77644.5,12.5,-0.8227,0.00011,17.80206]
[1776944980160,35.98,77644.75,12.5,-0.82268,0.00011,17.80347]
[1776944982068,35.98,77644.71,12.5,-0.82269,0.00011,17.80313]
[1776944982190,35.98,77644.71,12.5,-0.82269,0.00011,17.80313]
[1776944982291,35.98,77644.98,12.5,-0.82266,0.00011,17.80493]
[1776944983317,35.98,77644.39,12.5,-0.82272,0.00011,17.8007]
[1776944983444,35.98,77644.39,12.5,-0.82272,0.00011,17.8007]
[1776944989223,35.98,77643.9,12.5,-0.82279,0.00011,17.79632]
[1776944994258,35.98,77644.01,12.5,-0.82279,0.00011,17.79619]
[1776944995749,35.97,77642.74,12.5,-0.82293,0.00011,17.78722]
[1776944995936,35.97,77642.74,12.5,-0.82293,0.00011,17.78722]
[1776944996273,35.97,77643.65,12.5,-0.82284,0.00011,17.79334]
[1776944997280,35.97,77632.74,12.5,-0.82399,0.00011,17.71765]
[1776944998287,35.97,77630.21,12.5,-0.82426,0.0001,17.70004]
[1776944999121,35.97,77630.21,12.5,-0.82426,0.0001,17.70004]
[1776944999198,35.97,77630.21,12.5,-0.82426,0.0001,17.70004]
[1776945003331,35.97,77639.1,12.5,-0.82333,0.00011,17.76126]
[1776945004338,35.97,77647.97,12.5,-0.82239,0.00011,17.82248]
[1776945006234,35.97,77647.97,12.5,-0.82239,0.00011,17.82248]
[1776945005345,35.97,77646.55,12.5,-0.82255,0.00011,17.81244]
[1776945006436,35.97,77646.55,12.5,-0.82255,0.00011,17.81244]
[1776945006472,35.97,77645.08,12.5,-0.82271,0.00011,17.80206]
[1776945008019,35.97,77645.08,12.5,-0.82271,0.00011,17.80206]
[1776945008192,35.97,77645.08,12.5,-0.82271,0.00011,17.80206]
[1776945013402,35.97,77645.02,12.5,-0.82274,0.00011,17.80002]
[1776945018437,35.97,77645.49,12.5,-0.8227,0.00011,17.80274]
[1776945020863,35.97,77645.3,12.5,-0.82272,0.00011,17.80132]
[1776945021025,35.97,77645.3,12.5,-0.82272,0.00011,17.80132]
[1776945021196,35.97,77645.3,12.5,-0.82272,0.00011,17.80132]
[1776945027502,35.96,77645.07,12.5,-0.82276,0.00011,17.79885]
[1776945031225,35.96,77645.36,12.5,-0.82273,0.00011,17.80063]
[1776945031438,35.96,77645.55,12.5,-0.82274,0.00011,17.79762]
[1776945036572,35.96,77644.43,12.5,-0.82287,0.00011,17.78935]
[1776945037579,35.96,77637.6,12.5,-0.82359,0.00011,17.74197]
[1776945038625,35.96,77637.6,12.5,-0.82359,0.00011,17.74197]
[1776945038690,35.96,77637.6,12.5,-0.82359,0.00011,17.74197]
[1776945039593,35.96,77633.04,12.5,-0.82408,0.00011,17.71004]
[1776945043474,35.96,77632.56,12.5,-0.82413,0.00011,17.70644]
[1776945043697,35.96,77632.56,12.5,-0.82413,0.00011,17.70644]
[1776945049830,35.96,77630.15,12.5,-0.82439,0.0001,17.68924]
[1776945049937,35.96,77630.15,12.5,-0.82439,0.0001,17.68924]
[1776945055708,35.96,77629.82,12.5,-0.82443,0.0001,17.68645]
[1776945060743,35.96,77629.94,12.5,-0.82443,0.0001,17.68698]
[1776945064327,35.96,77630.25,12.5,-0.82439,0.0001,17.68901]
[1776945064436,35.96,77629.76,12.5,-0.82445,0.0001,17.68556]
[1776945069806,35.96,77632.41,12.5,-0.82417,0.00011,17.70361]
[1776945071821,35.96,77633.51,12.5,-0.82406,0.00011,17.71117]
[1776945071942,35.96,77633.51,12.5,-0.82406,0.00011,17.71117]
[1776945078246,35.96,77633.85,12.5,-0.82403,0.00011,17.71309]
[1776945078443,35.96,77634.12,12.5,-0.824,0.00011,17.71483]
[1776945082242,35.96,77635.2,12.5,-0.82389,0.00011,17.72219]
[1776945082291,35.95,77644.35,12.5,-0.82293,0.00011,17.78548]
[1776945082441,35.95,77644.35,12.5,-0.82293,0.00011,17.78548]
[1776945084911,35.95,77642.1,12.5,-0.82317,0.00011,17.76979]
[1776945086925,35.95,77638.27,12.5,-0.82357,0.00011,17.74318]
[1776945087934,35.95,77634.51,12.5,-0.82397,0.00011,17.71697]
[1776945088540,35.95,77634.51,12.5,-0.82397,0.00011,17.71697]
[1776945088695,35.95,77634.51,12.5,-0.82397,0.00011,17.71697]
[1776945094223,35.95,77631.86,12.5,-0.82429,0.0001,17.69402]
[1776945094438,35.95,77631.86,12.5,-0.82429,0.0001,17.69402]
[1776945100016,35.95,77630.37,12.5,-0.82445,0.0001,17.68308]
[1776945102749,35.95,77627.66,12.5,-0.82474,0.0001,17.66418]
[1776945102936,35.95,77627.66,12.5,-0.82474,0.0001,17.66418]
[1776945105051,35.95,77638.87,12.5,-0.82356,0.00011,17.74171]
[1776945106057,35.95,77650.58,12.5,-0.82233,0.00011,17.82275]
[1776945107050,35.95,77650.58,12.5,-0.82233,0.00011,17.82275]
[1776945107198,35.95,77650.58,12.5,-0.82233,0.00011,17.82275]
[1776945107299,35.95,77652.98,12.5,-0.82207,0.00011,17.83946]
[1776945108072,35.95,77648.19,12.5,-0.82258,0.00011,17.80639]
[1776945110085,35.95,77643.68,12.5,-0.82305,0.00011,17.77528]
[1776945111987,35.95,77643.83,12.5,-0.82304,0.00011,17.77632]
[1776945112189,35.95,77643.83,12.5,-0.82304,0.00011,17.77632]
[1776945117135,35.95,77639.92,12.5,-0.82345,0.00011,17.74923]
[1776945119149,35.95,77635.44,12.5,-0.82392,0.00011,17.71828]
[1776945119598,35.95,77635.44,12.5,-0.82392,0.00011,17.71828]
[1776945119698,35.95,77635.44,12.5,-0.82392,0.00011,17.71828]
[1776945123177,35.95,77639.94,12.5,-0.82345,0.00011,17.74941]
[1776945123788,35.95,77639.94,12.5,-0.82345,0.00011,17.74941]
[1776945123943,35.95,77639.94,12.5,-0.82345,0.00011,17.74941]
[1776945127205,35.95,77650.85,12.5,-0.82231,0.00011,17.82435]
[1776945127615,35.95,77650.85,12.5,-0.82231,0.00011,17.82435]
[1776945127693,35.95,77650.85,12.5,-0.82231,0.00011,17.82435]
[1776945128212,35.95,77656.53,12.5,-0.82171,0.00011,17.86341]
[1776945129110,35.95,77656.53,12.5,-0.82171,0.00011,17.86341]
[1776945129193,35.95,77656.53,12.5,-0.82171,0.00011,17.86341]
[1776945129219,35.95,77660.23,12.5,-0.82132,0.00011,17.88892]
[1776945130908,35.95,77661.51,12.5,-0.82118,0.00011,17.89764]
[1776945135261,35.95,77667.1,12.5,-0.8206,0.00011,17.93548]
[1776945136268,35.95,77673.9,12.5,-0.81988,0.00011,17.9823]
[1776945138282,35.95,77676.85,12.5,-0.81957,0.00011,18.0025]
[1776945143317,35.95,77680.62,12.5,-0.81917,0.00011,18.02812]
[1776945144200,35.95,77680.62,12.5,-0.81917,0.00011,18.02812]
[1776945144324,35.95,77682.24,12.5,-0.819,0.00011,18.03918]
[1776945148192,35.94,77679.25,12.5,-0.81933,0.00011,18.01814]
[1776945148352,35.94,77678.57,12.5,-0.8194,0.00011,18.01332]
[1776945149359,35.94,77683.68,12.5,-0.81886,0.00011,18.04853]
[1776945150196,35.94,77683.68,12.5,-0.81886,0.00011,18.04853]
[1776945150366,35.94,77684.6,12.5,-0.81876,0.00011,18.05474]
[1776945155401,35.94,77681.28,12.5,-0.81916,0.00011,18.02699]
[1776945160436,35.94,77679.61,12.5,-0.81935,0.00011,18.01497]
[1776945163457,35.94,77685.98,12.5,-0.81867,0.00011,18.0587]
[1776945164465,35.94,77690.79,12.5,-0.81816,0.00011,18.0918]
[1776945169501,35.94,77691.93,12.5,-0.81805,0.00011,18.09881]
[1776945174121,35.94,77690.7,12.5,-0.81819,0.00011,18.08984]
[1776945178188,35.94,77691.33,12.5,-0.81813,0.00011,18.09364]
[1776945183599,35.93,77692.43,12.5,-0.81802,0.00011,18.10035]
[1776945187761,35.93,77693.26,12.5,-0.81794,0.00011,18.1057]
[1776945187937,35.93,77693.26,12.5,-0.81794,0.00011,18.1057]
[1776945188024,35.93,77693.08,12.5,-0.81796,0.00011,18.10433]
[1776945191137,35.93,77691.93,12.5,-0.81809,0.00011,18.09614]
[1776945191196,35.93,77691.93,12.5,-0.81809,0.00011,18.09614]
[1776945196690,35.93,77690.91,12.5,-0.81821,0.00011,18.0884]
[1776945200718,35.93,77686.56,12.5,-0.81868,0.00011,18.05798]
[1776945202841,35.93,77685.59,12.5,-0.81879,0.00011,18.05123]
[1776945202939,35.93,77685.59,12.5,-0.81879,0.00011,18.05123]
[1776945203489,35.93,77685.59,12.5,-0.81879,0.00011,18.05123]
[1776945203688,35.93,77684.37,12.5,-0.81892,0.00011,18.04275]
[1776945204052,35.93,77684.37,12.5,-0.81892,0.00011,18.04275]
[1776945204194,35.93,77684.37,12.5,-0.81892,0.00011,18.04275]
[1776945204289,35.93,77685.69,12.5,-0.81878,0.00011,18.05181]
[1776945209222,35.93,77685.41,12.5,-0.81881,0.00011,18.04974]
[1776945209437,35.93,77685.41,12.5,-0.81881,0.00011,18.04974]
[1776945211389,35.93,77683.26,12.5,-0.81904,0.00011,18.0348]
[1776945211440,35.93,77683.26,12.5,-0.81904,0.00011,18.0348]
[1776945211541,35.93,77680.64,12.5,-0.81935,0.00011,18.01256]
[1776945217326,35.93,77683.03,12.5,-0.8191,0.00011,18.02905]
[1776945217448,35.93,77683.03,12.5,-0.8191,0.00011,18.02905]
[1776945222872,35.93,77671.29,12.5,-0.82035,0.00011,17.94768]
[1776945223879,35.93,77667.69,12.5,-0.82074,0.00011,17.92285]
[1776945226326,35.93,77667.82,12.5,-0.82072,0.00011,17.92384]
[1776945226438,35.93,77667.82,12.5,-0.82072,0.00011,17.92384]
[1776945227181,35.93,77669.11,12.5,-0.82058,0.00011,17.93294]
[1776945227207,35.93,77669.11,12.5,-0.82058,0.00011,17.93294]
[1776945227282,35.93,77668.97,12.5,-0.82059,0.00011,17.93205]
[1776945230489,35.93,77669.11,12.5,-0.82058,0.00011,17.9331]
[1776945230688,35.93,77669.29,12.5,-0.82056,0.00011,17.93442]
[1776945233992,35.93,77668.76,12.5,-0.82061,0.00011,17.93094]
[1776945234191,35.93,77668.76,12.5,-0.82061,0.00011,17.93094]
[1776945237687,35.93,77669.36,12.5,-0.82054,0.00011,17.93533]
[1776945237938,35.93,77669.36,12.5,-0.82054,0.00011,17.93533]
[1776945237977,35.93,77669.33,12.5,-0.82055,0.00011,17.93518]
[1776945241759,35.93,77668.77,12.5,-0.8206,0.00011,17.93144]
[1776945241939,35.93,77668.77,12.5,-0.8206,0.00011,17.93144]
[1776945246037,35.93,77684.78,12.5,-0.81889,0.00011,18.04235]
[1776945247044,35.93,77690.46,12.5,-0.81828,0.00011,18.0816]
[1776945248051,35.93,77693.88,12.5,-0.81792,0.00011,18.10513]
[1776945249649,35.93,77695.51,12.5,-0.81775,0.00011,18.11624]
[1776945249698,35.93,77695.51,12.5,-0.81775,0.00011,18.11624]
[1776945249957,35.93,77695.51,12.5,-0.81775,0.00011,18.11624]
[1776945250191,35.93,77695.51,12.5,-0.81775,0.00011,18.11624]
[1776945250463,35.93,77695.51,12.5,-0.81775,0.00011,18.11624]
[1776945250496,35.93,77695.46,12.5,-0.81776,0.00011,18.11554]
[1776945250702,35.93,77695.46,12.5,-0.81776,0.00011,18.11554]
[1776945256108,35.93,77700.61,12.5,-0.81722,0.00011,18.15025]
[1776945256718,35.93,77700.61,12.5,-0.81722,0.00011,18.15025]
[1776945257115,35.93,77705.56,12.5,-0.81669,0.00011,18.18427]
[1776945259129,35.93,77705.16,12.5,-0.81673,0.00011,18.18139]
[1776945259913,35.93,77705.16,12.5,-0.81673,0.00011,18.18139]
[1776945266928,35.93,77709.44,12.5,-0.81626,0.00011,18.21128]
[1776945266935,35.93,77709.44,12.5,-0.81626,0.00011,18.21128]
[1776945268300,35.93,77709.28,12.5,-0.81628,0.00011,18.21021]
[1776945268394,35.93,77719.95,12.5,-0.81513,0.00011,18.28387]
[1776945270207,35.93,77718.53,12.5,-0.81528,0.00011,18.27401]
[1776945271515,35.93,77718.53,12.5,-0.81528,0.00011,18.27401]
[1776945272221,35.93,77709.02,12.5,-0.81634,0.00011,18.20415]
[1776945276250,35.93,77713.51,12.5,-0.81585,0.00011,18.23524]
[1776945278179,35.93,77716.23,12.5,-0.81556,0.00011,18.25403]
[1776945278200,35.93,77716.23,12.5,-0.81556,0.00011,18.25403]
[1776945280893,35.93,77716.92,12.5,-0.81549,0.00011,18.25866]
[1776945280942,35.93,77716.92,12.5,-0.81549,0.00011,18.25866]
[1776945281289,35.93,77715.84,12.5,-0.8156,0.00011,18.25116]
[1776945286324,35.93,77716.27,12.5,-0.81556,0.00011,18.25392]
[1776945286976,35.93,77716.27,12.5,-0.81556,0.00011,18.25392]
[1776945287194,35.93,77716.27,12.5,-0.81556,0.00011,18.25392]
[1776945292365,35.93,77722.36,12.5,-0.81491,0.00011,18.29553]
[1776945293757,35.93,77722.45,12.5,-0.8149,0.00011,18.29604]
[1776945293940,35.93,77722.45,12.5,-0.8149,0.00011,18.29604]
[1776945294939,35.93,77722.82,12.5,-0.81486,0.00011,18.29848]
[1776945295189,35.93,77722.82,12.5,-0.81486,0.00011,18.29848]
[1776945295289,35.92,77722.82,12.5,-0.81486,0.00011,18.29836]
[1776945300423,35.92,77724.14,12.5,-0.81473,0.00011,18.30687]
[1776945301645,35.92,77724.14,12.5,-0.81473,0.00011,18.30687]
[1776945301431,35.92,77744.21,12.5,-0.81254,0.00011,18.44516]
[1776945302499,35.92,77732.1,12.5,-0.81387,0.00011,18.36142]
[1776945303445,35.92,77724.61,12.5,-0.81469,0.00011,18.3095]
[1776945304806,35.92,77720.81,12.5,-0.81511,0.00011,18.28306]
[1776945307472,35.92,77708.64,12.5,-0.81643,0.00011,18.19865]
[1776945309487,35.92,77707.12,12.5,-0.81659,0.00011,18.18828]
[1776945311504,35.92,77713.34,12.5,-0.81592,0.00011,18.23131]
[1776945313226,35.92,77712.85,12.5,-0.81597,0.00011,18.22794]
[1776945313447,35.92,77712.85,12.5,-0.81597,0.00011,18.22794]
[1776945314525,35.92,77705.15,12.5,-0.8168,0.00011,18.17484]
[1776945319560,35.92,77704.77,12.5,-0.81684,0.00011,18.17246]
[1776945321306,35.92,77706.32,12.5,-0.81667,0.00011,18.18311]
[1776945321440,35.92,77706.32,12.5,-0.81667,0.00011,18.18311]
[1776945322581,35.92,77712.91,12.5,-0.81596,0.00011,18.22849]
[1776945323577,35.92,77712.91,12.5,-0.81596,0.00011,18.22849]
[1776945325877,35.92,77712.91,12.5,-0.81597,0.00011,18.22811]
[1776945326472,35.92,77712.91,12.5,-0.81597,0.00011,18.22811]
[1776945327722,35.92,77718.77,12.5,-0.81534,0.00011,18.26826]
[1776945327945,35.92,77718.77,12.5,-0.81534,0.00011,18.26826]
[1776945330973,35.92,77721.37,12.5,-0.81507,0.00011,18.28564]
[1776945331201,35.92,77721.37,12.5,-0.81507,0.00011,18.28564]
[1776945331643,35.92,77727.84,12.5,-0.8144,0.00011,18.32596]
[1776945334666,35.92,77729.29,12.5,-0.81424,0.00011,18.33564]
[1776945334995,35.92,77729.29,12.5,-0.81424,0.00011,18.33564]
[1776945335202,35.92,77729.29,12.5,-0.81424,0.00011,18.33564]
[1776945336796,35.92,77729.59,12.5,-0.81422,0.00011,18.33746]
[1776945336938,35.92,77729.59,12.5,-0.81422,0.00011,18.33746]
[1776945337686,35.92,77729.23,12.5,-0.81426,0.00011,18.33486]
[1776945341715,35.92,77735.97,12.5,-0.81353,0.00011,18.38078]
[1776945344736,35.91,77745.23,12.5,-0.81252,0.00011,18.44441]
[1776945345743,35.91,77754.09,12.5,-0.81155,0.00011,18.50532]
[1776945347757,35.91,77756.25,12.5,-0.81132,0.00011,18.51989]
[1776945348764,35.91,77750.75,12.5,-0.81193,0.00011,18.48189]
[1776945350778,35.91,77745.35,12.5,-0.81252,0.00011,18.44453]
[1776945355154,35.91,77748.34,12.5,-0.8122,0.00011,18.4649]
[1776945355199,35.91,77748.34,12.5,-0.8122,0.00011,18.4649]
[1776945357553,35.91,77746.26,12.5,-0.81243,0.00011,18.45041]
[1776945357689,35.91,77746.26,12.5,-0.81243,0.00011,18.45041]
[1776945363073,35.91,77745.95,12.5,-0.81247,0.00011,18.44791]
[1776945363190,35.91,77745.95,12.5,-0.81247,0.00011,18.44791]
[1776945363291,35.91,77746.36,12.5,-0.81242,0.00011,18.45067]
[1776945368585,35.91,77746.82,12.5,-0.81238,0.00011,18.4536]
[1776945368699,35.91,77746.82,12.5,-0.81238,0.00011,18.4536]
[1776945373939,35.91,77747.46,12.5,-0.81232,0.00011,18.45739]
[1776945375206,35.91,77747.46,12.5,-0.81232,0.00011,18.45739]
[1776945375443,35.91,77747.46,12.5,-0.81232,0.00011,18.45739]
[1776945377017,35.91,77746.31,12.5,-0.81245,0.00011,18.44934]
[1776945377192,35.91,77746.31,12.5,-0.81245,0.00011,18.44934]
[1776945377293,35.91,77746.25,12.5,-0.81245,0.00011,18.44887]
[1776945383002,35.91,77746.98,12.5,-0.81238,0.00011,18.45353]
[1776945386024,35.91,77742.29,12.5,-0.8129,0.00011,18.42106]
[1776945391295,35.91,77742.21,12.5,-0.81291,0.00011,18.42042]
[1776945391450,35.91,77742.21,12.5,-0.81291,0.00011,18.42042]
[1776945397102,35.91,77748.32,12.5,-0.81227,0.00011,18.45829]
[1776945398959,35.91,77749.6,12.5,-0.81213,0.00011,18.46704]
[1776945399198,35.91,77749.6,12.5,-0.81213,0.00011,18.46704]
[1776945400576,35.91,77748.78,12.5,-0.81222,0.00011,18.46132]
[1776945400698,35.91,77748.78,12.5,-0.81222,0.00011,18.46132]
[1776945400672,35.91,77748.09,12.5,-0.8123,0.00011,18.45645]
[1776945406165,35.91,77747.93,12.5,-0.81232,0.00011,18.45505]
[1776945407348,35.91,77747.93,12.5,-0.81232,0.00011,18.45505]
[1776945407438,35.91,77747.93,12.5,-0.81232,0.00011,18.45505]
[1776945413214,35.9,77749.71,12.5,-0.81213,0.00011,18.46686]
[1776945418482,35.9,77749.33,12.5,-0.81218,0.00011,18.46396]
[1776945418697,35.9,77749.33,12.5,-0.81218,0.00011,18.46396]
[1776945423285,35.9,77753.89,12.5,-0.81169,0.00011,18.49493]
[1776945424292,35.9,77758.82,12.5,-0.81115,0.00011,18.52876]
[1776945425299,35.9,77751.0,12.5,-0.812,0.00011,18.47501]
[1776945426985,35.9,77746.99,12.5,-0.81244,0.00011,18.44742]
[1776945427195,35.9,77746.99,12.5,-0.81244,0.00011,18.44742]
[1776945432452,35.9,77746.88,12.5,-0.81245,0.00011,18.44728]
[1776945432692,35.9,77746.88,12.5,-0.81245,0.00011,18.44728]
[1776945435538,35.91,77752.78,12.5,-0.81179,0.00011,18.48828]
[1776945435698,35.91,77752.78,12.5,-0.81179,0.00011,18.48828]
[1776945435799,35.91,77753.15,12.5,-0.81175,0.00011,18.491]
[1776945436378,35.91,77762.04,12.5,-0.81077,0.00011,18.55217]
[1776945437947,35.91,77763.37,12.5,-0.81063,0.00011,18.56138]
[1776945438213,35.91,77763.37,12.5,-0.81063,0.00011,18.56138]
[1776945443164,35.91,77765.28,12.5,-0.81042,0.00011,18.57443]
[1776945443196,35.91,77765.28,12.5,-0.81042,0.00011,18.57443]
[1776945448462,35.91,77765.67,12.5,-0.81037,0.00011,18.57723]
[1776945448848,35.91,77765.67,12.5,-0.81037,0.00011,18.57723]
[1776945448939,35.91,77765.67,12.5,-0.81037,0.00011,18.57723]
[1776945454821,35.91,77766.11,12.5,-0.81034,0.00011,18.57707]
[1776945454936,35.91,77766.29,12.5,-0.81032,0.00011,18.5785]
[1776945455511,35.91,77766.5,12.5,-0.81029,0.00011,18.58013]
[1776945460158,35.91,77762.69,12.5,-0.8107,0.00011,18.55475]
[1776945460205,35.91,77762.69,12.5,-0.8107,0.00011,18.55475]
[1776945465497,35.91,77762.81,12.5,-0.81066,0.00011,18.55674]
[1776945465686,35.91,77762.81,12.5,-0.81066,0.00011,18.55674]
[1776945465788,35.91,77762.35,12.5,-0.81071,0.00011,18.5538]
[1776945466163,35.91,77762.35,12.5,-0.81071,0.00011,18.5538]
[1776945466200,35.91,77762.35,12.5,-0.81071,0.00011,18.5538]
[1776945471623,35.92,77764.51,12.5,-0.81045,0.00011,18.57]
[1776945476787,35.92,77762.31,12.5,-0.81068,0.00011,18.5556]
[1776945476938,35.92,77761.29,12.5,-0.81079,0.00011,18.54865]
[1776945479680,35.92,77753.06,12.5,-0.81169,0.00011,18.49229]
[1776945481151,35.92,77750.73,12.5,-0.81194,0.00011,18.47639]
[1776945481194,35.92,77750.73,12.5,-0.81194,0.00011,18.47639]
[1776945483259,35.92,77748.29,12.5,-0.81221,0.00011,18.45993]
[1776945483437,35.92,77748.29,12.5,-0.81221,0.00011,18.45993]
[1776945483708,35.92,77748.01,12.5,-0.81223,0.00011,18.45817]
[1776945488820,35.92,77747.1,12.5,-0.81232,0.00011,18.4526]
[1776945488939,35.92,77747.53,12.5,-0.81227,0.00011,18.45572]
[1776945494453,35.93,77747.61,12.5,-0.81225,0.00011,18.45707]
[1776945494690,35.93,77747.61,12.5,-0.81225,0.00011,18.45707]
[1776945497828,35.93,77749.13,12.5,-0.81208,0.00011,18.46794]
[1776945497936,35.93,77748.92,12.5,-0.8121,0.00011,18.46662]
[1776945498816,35.93,77748.69,12.5,-0.81212,0.00011,18.46517]
[1776945501110,35.93,77746.39,12.5,-0.81237,0.00011,18.44962]
[1776945501199,35.93,77746.39,12.5,-0.81237,0.00011,18.44962]
[1776945505236,35.93,77744.35,12.5,-0.81258,0.00011,18.43622]
[1776945505440,35.93,77744.35,12.5,-0.81258,0.00011,18.43622]
[1776945505865,35.93,77743.81,12.5,-0.81264,0.00011,18.43267]
[1776945507980,35.93,77744.01,12.5,-0.81261,0.00011,18.43421]
[1776945508195,35.93,77744.01,12.5,-0.81261,0.00011,18.43421]
[1776945508228,35.93,77736.9,12.5,-0.81339,0.00011,18.38541]
[1776945512569,35.93,77735.04,12.5,-0.81358,0.00011,18.37324]
[1776945512693,35.93,77735.04,12.5,-0.81358,0.00011,18.37324]
[1776945512766,35.93,77733.98,12.5,-0.81372,0.00011,18.3623]
[1776945514525,35.93,77734.33,12.5,-0.81368,0.00011,18.36471]
[1776945514696,35.93,77734.33,12.5,-0.81368,0.00011,18.36471]
[1776945520299,35.94,77735.9,12.5,-0.81349,0.00011,18.37679]
[1776945520440,35.94,77735.9,12.5,-0.81349,0.00011,18.37679]
[1776945523904,35.94,77735.52,12.5,-0.81352,0.00011,18.37476]
[1776945523936,35.94,77735.52,12.5,-0.81352,0.00011,18.37476]
[1776945523990,35.94,77735.48,12.5,-0.81352,0.00011,18.37488]
[1776945529026,35.94,77735.26,12.5,-0.81352,0.00011,18.37442]
[1776945534666,35.94,77736.25,12.5,-0.8134,0.00011,18.38215]
[1776945534696,35.94,77736.25,12.5,-0.8134,0.00011,18.38215]
[1776945536076,35.94,77742.89,12.5,-0.81267,0.00011,18.42844]
[1776945537083,35.94,77738.31,12.5,-0.81316,0.00011,18.39707]
[1776945538821,35.94,77738.31,12.5,-0.81316,0.00011,18.39707]
[1776945542513,35.95,77733.4,12.5,-0.81369,0.00011,18.36401]
[1776945542691,35.95,77733.4,12.5,-0.81369,0.00011,18.36401]
[1776945542758,35.95,77732.8,12.5,-0.81375,0.00011,18.36015]
[1776945542957,35.95,77732.8,12.5,-0.81375,0.00011,18.36015]
[1776945543199,35.95,77732.8,12.5,-0.81375,0.00011,18.36015]
[1776945548091,35.95,77731.18,12.5,-0.81391,0.00011,18.34949]
[1776945548198,35.95,77731.18,12.5,-0.81391,0.00011,18.34949]
[1776945548657,35.95,77730.71,12.5,-0.81396,0.00011,18.34653]
[1776945551942,35.95,77730.16,12.5,-0.81402,0.00011,18.343]
[1776945554064,35.95,77728.72,12.5,-0.81417,0.00011,18.33335]
[1776945554193,35.95,77728.72,12.5,-0.81417,0.00011,18.33335]
[1776945554403,35.95,77728.72,12.5,-0.81417,0.00011,18.33335]
[1776945554437,35.95,77728.72,12.5,-0.81417,0.00011,18.33335]
[1776945554504,35.95,77726.87,12.5,-0.81437,0.00011,18.32089]
[1776945557318,35.95,77724.56,12.5,-0.81461,0.00011,18.30513]
[1776945557441,35.95,77724.56,12.5,-0.81461,0.00011,18.30513]
[1776945562889,35.95,77726.06,12.5,-0.81444,0.00011,18.31621]
[1776945562947,35.95,77725.39,12.5,-0.81451,0.00011,18.31186]
[1776945563022,35.95,77725.39,12.5,-0.81451,0.00011,18.31186]
[1776945563201,35.95,77725.39,12.5,-0.81451,0.00011,18.31186]
[1776945563264,35.95,77725.6,12.5,-0.81448,0.00011,18.31331]
[1776945564783,35.95,77725.6,12.5,-0.81448,0.00011,18.31331]
[1776945564875,35.95,77725.32,12.5,-0.81451,0.00011,18.31163]
[1776945565191,35.95,77725.32,12.5,-0.81451,0.00011,18.31163]
[1776945571575,35.95,77729.49,12.5,-0.81405,0.00011,18.34052]
[1776945574351,35.95,77725.22,12.5,-0.81455,0.00011,18.30707]
[1776945579384,35.96,77727.15,12.5,-0.81434,0.00011,18.32049]
[1776945581399,35.96,77731.59,12.5,-0.81385,0.00011,18.35108]
[1776945582406,35.96,77734.72,12.5,-0.81351,0.00011,18.37262]
[1776945583715,35.96,77734.72,12.5,-0.81351,0.00011,18.37262]
[1776945585936,35.95,77733.66,12.5,-0.81363,0.00011,18.36522]
[1776945585427,35.95,77737.35,12.5,-0.81323,0.00011,18.39056]
[1776945586434,35.95,77749.08,12.5,-0.81195,0.00011,18.4712]
[1776945587824,35.95,77754.48,12.5,-0.81135,0.00011,18.50842]
[1776945588448,35.95,77750.74,12.5,-0.81176,0.00011,18.48271]
[1776945589455,35.95,77748.48,12.5,-0.81201,0.00011,18.46713]
[1776945590461,35.95,77748.13,12.5,-0.81205,0.00011,18.46472]
[1776945592476,35.95,77751.77,12.5,-0.81165,0.00011,18.48978]
[1776945593483,35.96,77756.46,12.5,-0.81114,0.00011,18.52204]
[1776945594490,35.95,77755.34,12.5,-0.81126,0.00011,18.51433]
[1776945595498,35.95,77728.6,12.5,-0.81418,0.00011,18.33034]
[1776945597512,35.95,77725.87,12.5,-0.81449,0.00011,18.31101]
[1776945598619,35.95,77725.87,12.5,-0.81449,0.00011,18.31101]
[1776945600724,35.95,77725.54,12.5,-0.81453,0.00011,18.3085]
[1776945603554,35.95,77735.24,12.5,-0.81348,0.00011,18.37484]
[1776945604705,35.95,77735.24,12.5,-0.81348,0.00011,18.37484]
[1776945604791,35.95,77739.66,12.5,-0.813,0.00011,18.40534]
[1776945610473,35.95,77743.77,12.5,-0.81254,0.00011,18.43382]
[1776945610697,35.95,77743.77,12.5,-0.81254,0.00011,18.43382]
[1776945611988,35.95,77742.87,12.5,-0.81264,0.00011,18.42775]
[1776945612193,35.95,77741.76,12.5,-0.81276,0.00011,18.42025]
[1776945612457,35.95,77741.76,12.5,-0.81276,0.00011,18.42025]
[1776945612689,35.95,77741.76,12.5,-0.81276,0.00011,18.42025]
[1776945612749,35.95,77742.42,12.5,-0.81268,0.00011,18.42495]
[1776945615638,35.95,77735.58,12.5,-0.81343,0.00011,18.37813]
[1776945616969,35.95,77735.58,12.5,-0.81343,0.00011,18.37813]
[1776945617195,35.95,77733.77,12.5,-0.81362,0.00011,18.36592]
[1776945617945,35.95,77733.77,12.5,-0.81362,0.00011,18.36592]
[1776945618190,35.96,77730.1,12.5,-0.81402,0.00011,18.34073]
[1776945622444,35.96,77733.14,12.5,-0.81368,0.00011,18.36214]
[1776945622697,35.96,77733.14,12.5,-0.81368,0.00011,18.36214]
[1776945623849,35.96,77734.53,12.5,-0.81353,0.00011,18.3718]
[1776945623940,35.96,77734.53,12.5,-0.81353,0.00011,18.3718]
[1776945623950,35.96,77734.68,12.5,-0.81351,0.00011,18.37291]
[1776945625181,35.96,77736.02,12.5,-0.81336,0.00011,18.38221]
[1776945625195,35.96,77736.02,12.5,-0.81336,0.00011,18.38221]
[1776945626602,35.96,77734.63,12.5,-0.81351,0.00011,18.3727]
[1776945626697,35.96,77734.63,12.5,-0.81351,0.00011,18.3727]
[1776945632556,35.96,77735.59,12.5,-0.8134,0.00011,18.37957]
[1776945632694,35.96,77735.59,12.5,-0.8134,0.00011,18.37957]
[1776945634676,35.96,77738.69,12.5,-0.81309,0.00011,18.39702]
[1776945638669,35.96,77741.83,12.5,-0.81274,0.00011,18.41935]
[1776945642835,35.96,77747.36,12.5,-0.81212,0.00011,18.45813]
[1776945643842,35.96,77742.82,12.5,-0.81261,0.00011,18.42703]
[1776945647133,35.96,77746.31,12.5,-0.81223,0.00011,18.45108]
[1776945647194,35.96,77746.31,12.5,-0.81223,0.00011,18.45108]
[1776945649699,35.96,77747.14,12.5,-0.81213,0.00011,18.45716]
[1776945649941,35.96,77747.14,12.5,-0.81213,0.00011,18.45716]
[1776945650336,35.96,77747.25,12.5,-0.81212,0.00011,18.45803]
[1776945650439,35.96,77747.25,12.5,-0.81212,0.00011,18.45803]
[1776945650892,35.96,77747.22,12.5,-0.81212,0.00011,18.45794]
[1776945652763,35.96,77746.24,12.5,-0.81223,0.00011,18.45132]
[1776945652942,35.96,77746.24,12.5,-0.81223,0.00011,18.45132]
[1776945655580,35.96,77746.95,12.5,-0.81214,0.00011,18.45656]
[1776945655697,35.96,77746.95,12.5,-0.81214,0.00011,18.45656]
[1776945657943,35.97,77756.95,12.5,-0.81104,0.00011,18.52562]
[1776945658950,35.97,77761.92,12.5,-0.8105,0.00011,18.55978]
[1776945661970,35.97,77756.93,12.5,-0.81104,0.00011,18.52554]
[1776945662783,35.97,77756.93,12.5,-0.81104,0.00011,18.52554]
[1776945662937,35.97,77756.93,12.5,-0.81104,0.00011,18.52554]
[1776945663058,35.97,77756.93,12.5,-0.81104,0.00011,18.52554]
[1776945663205,35.97,77757.44,12.5,-0.81099,0.00011,18.52909]
[1776945664217,35.97,77758.46,12.5,-0.81087,0.00011,18.53613]
[1776945664440,35.97,77758.46,12.5,-0.81087,0.00011,18.53613]
[1776945666434,35.97,77756.63,12.5,-0.81107,0.00011,18.52363]
[1776945666699,35.97,77756.63,12.5,-0.81107,0.00011,18.52363]
[1776945668014,35.97,77762.44,12.5,-0.81043,0.00011,18.56378]
[1776945668408,35.97,77762.44,12.5,-0.81043,0.00011,18.56378]
[1776945668443,35.97,77762.44,12.5,-0.81043,0.00011,18.56378]
[1776945669545,35.97,77763.42,12.5,-0.81032,0.00011,18.57068]
[1776945669696,35.97,77763.42,12.5,-0.81032,0.00011,18.57068]
[1776945670026,35.97,77763.96,12.5,-0.81026,0.00011,18.57456]
[1776945670478,35.97,77763.96,12.5,-0.81026,0.00011,18.57456]
[1776945670698,35.97,77763.96,12.5,-0.81026,0.00011,18.57456]
[1776945671873,35.97,77761.62,12.5,-0.81051,0.00011,18.55866]
[1776945671945,35.97,77761.62,12.5,-0.81051,0.00011,18.55866]
[1776945677076,35.97,77754.36,12.5,-0.81129,0.00011,18.50981]
[1776945678464,35.97,77752.76,12.5,-0.81147,0.00011,18.49889]
[1776945678693,35.97,77752.76,12.5,-0.81147,0.00011,18.49889]
[1776945679329,35.97,77754.83,12.5,-0.81124,0.00011,18.5132]
[1776945679440,35.97,77754.83,12.5,-0.81124,0.00011,18.5132]
[1776945683118,35.97,77761.84,12.5,-0.81046,0.00011,18.56161]
[1776945684125,35.97,77771.58,12.5,-0.80939,0.00011,18.62845]
[1776945685132,35.97,77774.68,12.5,-0.80905,0.00011,18.64982]
[1776945687264,35.97,77773.66,12.5,-0.80916,0.00011,18.6429]
[1776945687443,35.97,77773.66,12.5,-0.80916,0.00011,18.6429]
[1776945689160,35.97,77781.96,12.5,-0.80824,0.00011,18.70004]
[1776945691174,35.97,77776.2,12.5,-0.8089,0.00011,18.6565]
[1776945693188,35.97,77771.29,12.5,-0.80944,0.00011,18.62298]
[1776945695308,35.97,77771.38,12.5,-0.80943,0.00011,18.62371]
[1776945695442,35.97,77771.38,12.5,-0.80943,0.00011,18.62371]
[1776945697685,35.97,77770.02,12.5,-0.80959,0.00011,18.61385]
[1776945697938,35.97,77770.02,12.5,-0.80959,0.00011,18.61385]
[1776945702373,35.97,77770.53,12.5,-0.80954,0.00011,18.61728]
[1776945703360,35.97,77768.27,12.5,-0.80979,0.00011,18.60172]
[1776945706280,35.97,77776.51,12.5,-0.80888,0.00011,18.65813]
[1776945709030,35.97,77779.3,12.5,-0.80857,0.00011,18.67715]
[1776945709205,35.97,77778.84,12.5,-0.80863,0.00011,18.67374]
[1776945712322,35.97,77784.63,12.5,-0.80799,0.00011,18.71298]
[1776945713964,35.97,77784.63,12.5,-0.80799,0.00011,18.71298]
[1776945714193,35.97,77784.6,12.5,-0.808,0.00011,18.7124]
[1776945720134,35.97,77788.43,12.5,-0.80759,0.00011,18.73787]
[1776945720206,35.97,77785.05,12.5,-0.80797,0.00011,18.71466]
[1776945724406,35.97,77798.92,12.5,-0.80643,0.00011,18.80945]
[1776945725413,35.97,77798.32,12.5,-0.8065,0.00011,18.80519]
[1776945730197,35.97,77796.19,12.5,-0.80674,0.00011,18.7905]
[1776945730447,35.97,77796.19,12.5,-0.80674,0.00011,18.7905]
[1776945735375,35.96,77796.49,12.5,-0.80671,0.00011,18.7919]
[1776945735438,35.96,77796.49,12.5,-0.80671,0.00011,18.7919]
[1776945737499,35.96,77805.33,12.5,-0.80573,0.00011,18.85209]
[1776945739704,35.96,77805.93,12.5,-0.80567,0.00011,18.85613]
[1776945739943,35.96,77805.93,12.5,-0.80567,0.00011,18.85613]
[1776945745555,35.96,77797.75,12.5,-0.80658,0.00011,18.80004]
[1776945747569,35.96,77795.35,12.5,-0.80684,0.00011,18.78388]
[1776945748284,35.96,77795.35,12.5,-0.80684,0.00011,18.78388]
[1776945748451,35.96,77795.35,12.5,-0.80684,0.00011,18.78388]
[1776945750945,35.96,77799.36,12.5,-0.80639,0.00011,18.81168]
[1776945750971,35.96,77799.36,12.5,-0.80639,0.00011,18.81168]
[1776945751038,35.96,77799.08,12.5,-0.80645,0.00011,18.80596]
[1776945752993,35.96,77801.0,12.5,-0.80624,0.00011,18.8191]
[1776945753193,35.96,77801.0,12.5,-0.80624,0.00011,18.8191]
[1776945757562,35.97,77798.36,12.5,-0.80652,0.00011,18.80165]
[1776945757709,35.97,77798.36,12.5,-0.80652,0.00011,18.80165]
[1776945759653,35.97,77787.05,12.5,-0.80777,0.00011,18.72461]
[1776945761667,35.97,77794.42,12.5,-0.80695,0.00011,18.77512]
[1776945762907,35.97,77794.42,12.5,-0.80695,0.00011,18.77512]
[1776945762938,35.97,77794.42,12.5,-0.80695,0.00011,18.77512]
[1776945766741,35.97,77799.17,12.5,-0.80642,0.00011,18.80799]
[1776945766938,35.97,77799.17,12.5,-0.80642,0.00011,18.80799]
[1776945770730,35.97,77806.5,12.5,-0.80559,0.00011,18.85869]
[1776945771370,35.97,77806.5,12.5,-0.80559,0.00011,18.85869]
[1776945771441,35.97,77806.5,12.5,-0.80559,0.00011,18.85869]
[1776945774758,35.97,77797.68,12.5,-0.80657,0.00011,18.79861]
[1776945775978,35.97,77797.68,12.5,-0.80657,0.00011,18.79861]
[1776945776188,35.97,77797.68,12.5,-0.80657,0.00011,18.79861]
[1776945776042,35.97,77798.23,12.5,-0.8065,0.00011,18.80257]
[1776945777766,35.97,77801.16,12.5,-0.80617,0.00011,18.82271]
[1776945777946,35.97,77801.16,12.5,-0.80617,0.00011,18.82271]
[1776945782096,35.97,77798.29,12.5,-0.80649,0.00011,18.80335]
[1776945782192,35.97,77798.29,12.5,-0.80649,0.00011,18.80335]
[1776945782197,35.97,77799.48,12.5,-0.80636,0.00011,18.81157]
[1776945783606,35.97,77800.61,12.5,-0.80623,0.00011,18.81937]
[1776945783695,35.97,77800.61,12.5,-0.80623,0.00011,18.81937]
[1776945787850,35.97,77792.31,12.5,-0.80715,0.00011,18.76287]
[1776945789189,35.97,77792.31,12.5,-0.80715,0.00011,18.76287]
[1776945788857,35.97,77787.49,12.5,-0.80768,0.00011,18.72982]
[1776945789439,35.97,77787.49,12.5,-0.80768,0.00011,18.72982]
[1776945794045,35.97,77785.12,12.5,-0.80795,0.00011,18.71312]
[1776945794203,35.97,77785.12,12.5,-0.80795,0.00011,18.71312]
[1776945795061,35.97,77785.26,12.5,-0.80794,0.00011,18.71394]
[1776945795190,35.97,77785.26,12.5,-0.80794,0.00011,18.71394]
[1776945795162,35.97,77785.59,12.5,-0.80791,0.00011,18.71606]
[1776945800941,35.97,77786.82,12.5,-0.80778,0.00011,18.72371]
[1776945802348,35.97,77786.84,12.5,-0.80778,0.00011,18.72372]
[1776945802439,35.97,77786.84,12.5,-0.80778,0.00011,18.72372]
[1776945808043,35.97,77768.27,12.5,-0.80985,0.00011,18.59571]
[1776945809050,35.97,77752.4,12.5,-0.81159,0.00011,18.4866]
[1776945810057,35.97,77751.02,12.5,-0.81175,0.00011,18.47712]
[1776945812703,35.97,77751.5,12.5,-0.81172,0.00011,18.47636]
[1776945812939,35.97,77751.5,12.5,-0.81172,0.00011,18.47636]
[1776945816099,35.97,77743.13,12.5,-0.81264,0.00011,18.41894]
[1776945819120,35.97,77739.11,12.5,-0.81307,0.00011,18.39168]
[1776945824156,35.97,77740.6,12.5,-0.81289,0.00011,18.40268]
[1776945825582,35.97,77740.9,12.5,-0.81286,0.00011,18.40487]
[1776945825697,35.97,77740.9,12.5,-0.81286,0.00011,18.40487]
[1776945830086,35.97,77736.92,12.5,-0.81329,0.00011,18.378]
[1776945830201,35.97,77736.92,12.5,-0.81329,0.00011,18.378]
[1776945835070,35.97,77744.71,12.5,-0.81242,0.00011,18.43237]
[1776945835196,35.97,77744.71,12.5,-0.81242,0.00011,18.43237]
[1776945837248,35.97,77753.82,12.5,-0.81142,0.00011,18.49525]
[1776945837847,35.97,77753.82,12.5,-0.81142,0.00011,18.49525]
[1776945837937,35.97,77753.82,12.5,-0.81142,0.00011,18.49525]
[1776945843273,35.97,77751.57,12.5,-0.81166,0.00011,18.47997]
[1776945843303,35.97,77751.57,12.5,-0.81166,0.00011,18.48001]
[1776945843436,35.97,77751.57,12.5,-0.81166,0.00011,18.48001]
[1776945845269,35.97,77751.05,12.5,-0.81172,0.00011,18.47648]
[1776945845436,35.97,77750.52,12.5,-0.81178,0.00011,18.47289]
[1776945848677,35.97,77752.57,12.5,-0.81155,0.00011,18.48707]
[1776945851021,35.97,77752.76,12.5,-0.81153,0.00011,18.48847]
[1776945851193,35.97,77752.76,12.5,-0.81153,0.00011,18.48847]
[1776945851293,35.98,77751.51,12.5,-0.81166,0.00011,18.47998]
[1776945853667,35.98,77754.47,12.5,-0.81134,0.00011,18.50036]
[1776945853679,35.98,77767.05,12.5,-0.80995,0.00011,18.5869]
[1776945854372,35.98,77765.49,12.5,-0.81012,0.00011,18.57627]
[1776945857215,35.98,77765.45,12.5,-0.81013,0.00011,18.57609]
[1776945861426,35.98,77769.96,12.5,-0.80962,0.00011,18.60756]
[1776945865219,35.98,77766.26,12.5,-0.81002,0.00011,18.58243]
[1776945867370,35.98,77762.31,12.5,-0.81045,0.00011,18.55554]
[1776945867441,35.98,77762.31,12.5,-0.81045,0.00011,18.55554]
[1776945869342,35.98,77761.36,12.5,-0.81055,0.00011,18.54929]
[1776945869437,35.98,77761.36,12.5,-0.81055,0.00011,18.54929]
[1776945869482,35.98,77763.51,12.5,-0.81032,0.00011,18.56418]
[1776945873895,35.98,77766.12,12.5,-0.81005,0.00011,18.57829]
[1776945873939,35.98,77766.12,12.5,-0.81005,0.00011,18.57829]
[1776945876530,35.98,77773.44,12.5,-0.80925,0.00011,18.62852]
[1776945878544,35.98,77777.98,12.5,-0.80874,0.00011,18.65977]
[1776945879435,35.98,77777.98,12.5,-0.80874,0.00011,18.65977]
[1776945879695,35.98,77777.98,12.5,-0.80874,0.00011,18.65977]
[1776945880559,35.98,77786.54,12.5,-0.80779,0.00011,18.71845]
[1776945882573,35.98,77791.45,12.5,-0.80725,0.00011,18.75194]
[1776945884587,35.98,77796.37,12.5,-0.80671,0.00011,18.7854]
[1776945887750,35.98,77797.32,12.5,-0.80661,0.00011,18.79163]
[1776945887940,35.98,77797.32,12.5,-0.80661,0.00011,18.79163]
[1776945893650,35.98,77796.0,12.5,-0.80676,0.00011,18.78197]
[1776945894476,35.98,77796.0,12.5,-0.80676,0.00011,18.78197]
[1776945894698,35.98,77796.0,12.5,-0.80676,0.00011,18.78197]
[1776945896551,35.98,77795.8,12.5,-0.80678,0.00011,18.7807]
[1776945896689,35.98,77795.8,12.5,-0.80678,0.00011,18.7807]
[1776945896790,35.98,77795.65,12.5,-0.8068,0.00011,18.77973]
[1776945899164,35.98,77792.42,12.5,-0.80716,0.00011,18.75768]
[1776945899193,35.98,77792.42,12.5,-0.80716,0.00011,18.75768]
[1776945904727,35.98,77791.65,12.5,-0.80723,0.00011,18.75298]
[1776945909802,35.98,77792.42,12.5,-0.80714,0.00011,18.75859]
[1776945909947,35.98,77792.42,12.5,-0.80714,0.00011,18.75859]
[1776945911021,35.98,77791.39,12.5,-0.80725,0.00011,18.7517]
[1776945911194,35.98,77791.39,12.5,-0.80725,0.00011,18.7517]
[1776945911293,35.98,77795.92,12.5,-0.80675,0.00011,18.78279]
[1776945913549,35.98,77798.37,12.5,-0.80648,0.00011,18.79959]
[1776945913693,35.98,77798.37,12.5,-0.80648,0.00011,18.79959]
[1776945913908,35.98,77798.37,12.5,-0.80648,0.00011,18.79959]
[1776945913941,35.98,77798.37,12.5,-0.80648,0.00011,18.79959]
[1776945914009,35.98,77798.63,12.5,-0.80645,0.00011,18.80143]
[1776945916303,35.98,77798.07,12.5,-0.80651,0.00011,18.7976]
[1776945916438,35.98,77798.72,12.5,-0.80644,0.00011,18.80208]
[1776945921846,35.98,77802.77,12.5,-0.80598,0.00011,18.82994]
[1776945924819,35.98,77803.15,12.5,-0.80594,0.00011,18.83256]
[1776945924940,35.98,77803.15,12.5,-0.80594,0.00011,18.83256]
[1776945927455,35.98,77803.3,12.5,-0.80592,0.00011,18.83358]
[1776945927694,35.98,77803.3,12.5,-0.80592,0.00011,18.83358]
[1776945928618,35.98,77803.37,12.5,-0.80591,0.00011,18.83406]
[1776945928689,35.98,77803.37,12.5,-0.80591,0.00011,18.83406]
[1776945929315,35.98,77803.37,12.5,-0.80591,0.00011,18.83406]
[1776945928895,35.98,77802.55,12.5,-0.80601,0.00011,18.82845]
[1776945933930,35.98,77805.74,12.5,-0.80568,0.00011,18.84619]
[1776945934518,35.98,77805.74,12.5,-0.80568,0.00011,18.84619]
[1776945936024,35.98,77806.2,12.5,-0.80563,0.00011,18.84934]
[1776945937962,35.98,77819.21,12.5,-0.80417,0.00011,18.93815]
[1776945939975,35.98,77816.23,12.5,-0.8045,0.00011,18.91806]
[1776945940982,35.98,77811.03,12.5,-0.80508,0.00011,18.88262]
[1776945945083,35.98,77807.51,12.5,-0.80547,0.00011,18.8589]
[1776945945200,35.98,77807.51,12.5,-0.80547,0.00011,18.8589]
[1776945949037,35.98,77800.2,12.5,-0.80628,0.00011,18.8094]
[1776945954075,35.98,77798.72,12.5,-0.80644,0.00011,18.79924]
[1776945956089,35.98,77793.05,12.5,-0.80708,0.00011,18.76045]
[1776945957096,35.98,77782.64,12.5,-0.80823,0.00011,18.68906]
[1776945958103,35.98,77783.11,12.5,-0.80818,0.00011,18.69225]
[1776945959109,35.98,77787.83,12.5,-0.80766,0.00011,18.72453]
[1776945962131,35.98,77792.94,12.5,-0.80709,0.00011,18.75942]
[1776945963138,35.98,77798.74,12.5,-0.80645,0.00011,18.79913]
[1776945964164,35.98,77798.74,12.5,-0.80645,0.00011,18.79913]
[1776945964205,35.98,77798.74,12.5,-0.80645,0.00011,18.79913]
[1776945966497,35.98,77797.96,12.5,-0.80653,0.00011,18.79379]
[1776945966688,35.98,77797.96,12.5,-0.80653,0.00011,18.79379]
[1776945967550,35.98,77795.58,12.5,-0.8068,0.00011,18.77751]
[1776945967694,35.98,77795.58,12.5,-0.8068,0.00011,18.77751]
[1776945968173,35.98,77793.96,12.5,-0.80698,0.00011,18.76644]
[1776945970291,35.98,77792.76,12.5,-0.80711,0.00011,18.75826]
[1776945970445,35.98,77792.52,12.5,-0.80714,0.00011,18.75666]
[1776945974215,35.98,77783.62,12.5,-0.80812,0.00011,18.6959]
[1776945975222,35.98,77778.17,12.5,-0.80872,0.00011,18.65869]
[1776945979735,35.98,77780.07,12.5,-0.80851,0.00011,18.67176]
[1776945979943,35.98,77780.07,12.5,-0.80851,0.00011,18.67176]
[1776945984526,35.98,77785.19,12.5,-0.80795,0.00011,18.70672]
[1776945984699,35.98,77785.19,12.5,-0.80795,0.00011,18.70672]
[1776945987315,35.98,77791.71,12.5,-0.80723,0.00011,18.7512]
[1776945988824,35.98,77792.5,12.5,-0.80714,0.00011,18.75651]
[1776945988943,35.98,77792.5,12.5,-0.80714,0.00011,18.75651]
[1776945991343,35.98,77796.67,12.5,-0.80671,0.00011,18.78078]
[1776945992350,35.98,77800.99,12.5,-0.80623,0.00011,18.81035]
[1776945993434,35.98,77800.99,12.5,-0.80623,0.00011,18.81035]
[1776945993357,35.98,77834.36,12.5,-0.80249,0.00011,19.0381]
[1776945994368,35.98,77841.28,12.5,-0.80171,0.00011,19.08522]
[1776945995371,35.98,77872.83,12.5,-0.79813,0.00011,19.2993]
[1776945996382,35.98,77845.22,12.5,-0.80127,0.00011,19.11163]
[1776945997152,35.98,77845.22,12.5,-0.80127,0.00011,19.11163]
[1776945997391,35.98,77839.48,12.5,-0.80192,0.00011,19.07217]
[1776945997656,35.98,77839.48,12.5,-0.80192,0.00011,19.07217]
[1776945998405,35.98,77838.07,12.5,-0.80208,0.00011,19.06271]
[1776945999410,35.98,77830.27,12.5,-0.80296,0.00011,19.0096]
[1776946000940,35.98,77833.32,12.5,-0.80262,0.00011,19.03027]
[1776946002432,35.98,77822.5,12.5,-0.80384,0.00011,18.95638]
[1776946003437,35.98,77818.0,12.5,-0.80434,0.00011,18.9256]
[1776946004444,35.98,77817.75,12.5,-0.80437,0.00011,18.92391]
[1776946006458,35.98,77826.78,12.5,-0.80335,0.00011,18.98564]
[1776946008472,35.98,77831.5,12.5,-0.80282,0.00011,19.01783]
[1776946013506,35.98,77827.32,12.5,-0.8033,0.00011,18.98912]
[1776946018542,35.98,77824.83,12.5,-0.80358,0.00011,18.972]
[1776946020556,35.98,77818.34,12.5,-0.80431,0.00011,18.92772]
[1776946023577,35.98,77810.03,12.5,-0.80523,0.00011,18.87112]
[1776946025591,35.98,77803.83,12.5,-0.80593,0.00011,18.8288]
[1776946028612,35.98,77798.06,12.5,-0.80657,0.00011,18.7894]
[1776946029619,35.98,77790.44,12.5,-0.80741,0.00011,18.73732]
[1776946030626,35.98,77784.92,12.5,-0.80803,0.00011,18.69962]
[1776946032640,35.98,77774.93,12.5,-0.80913,0.00011,18.63134]
[1776946035661,35.98,77787.73,12.5,-0.80771,0.00011,18.71924]
[1776946036667,35.98,77798.78,12.5,-0.80648,0.00011,18.79498]
[1776946037675,35.98,77805.18,12.5,-0.80576,0.00011,18.83878]
[1776946038682,35.98,77798.65,12.5,-0.80649,0.00011,18.79412]
[1776946039689,35.98,77804.06,12.5,-0.80589,0.00011,18.83115]
[1776946040698,35.98,77822.24,12.5,-0.80385,0.00011,18.95545]
[1776946041705,35.98,77824.87,12.5,-0.80355,0.00011,18.9734]
[1776946044725,35.98,77813.96,12.5,-0.80478,0.00011,18.89893]
[1776946045733,35.98,77814.08,12.5,-0.80476,0.00011,18.89983]
[1776946046740,35.98,77835.39,12.5,-0.80237,0.00011,19.04522]
[1776946047749,35.98,77857.02,12.5,-0.79992,0.00011,19.19243]
[1776946048757,35.98,77846.44,12.5,-0.80112,0.00011,19.12039]
[1776946049765,35.98,77831.77,12.5,-0.80278,0.00011,19.02048]
[1776946050773,35.98,77829.89,12.5,-0.80299,0.00011,19.00793]
[1776946051780,35.99,77834.45,12.5,-0.8025,0.00011,19.03519]
[1776946053796,35.99,77839.25,12.5,-0.80195,0.00011,19.06802]
[1776946058831,35.99,77836.57,12.5,-0.80224,0.00011,19.05057]
[1776946061305,35.99,77835.1,12.5,-0.80241,0.00011,19.04061]
[1776946061446,35.99,77835.1,12.5,-0.80241,0.00011,19.04061]
[1776946063617,35.99,77839.58,12.5,-0.8019,0.00011,19.0713]
[1776946063689,35.99,77839.58,12.5,-0.8019,0.00011,19.0713]
[1776946067833,35.99,77833.85,12.5,-0.80254,0.00011,19.03251]
[1776946067945,35.99,77833.85,12.5,-0.80254,0.00011,19.03251]
[1776946071360,35.99,77837.03,12.5,-0.80218,0.00011,19.05438]
[1776946071444,35.99,77837.03,12.5,-0.80218,0.00011,19.05438]
[1776946072811,35.99,77839.03,12.5,-0.80195,0.00011,19.06809]
[1776946072939,35.99,77839.03,12.5,-0.80195,0.00011,19.06809]
[1776946073041,35.99,77838.58,12.5,-0.802,0.00011,19.06507]
[1776946075513,35.99,77836.96,12.5,-0.80218,0.00011,19.05408]
[1776946075696,35.99,77836.71,12.5,-0.80221,0.00011,19.05243]
[1776946078314,35.99,77837.15,12.5,-0.80216,0.00011,19.05554]
[1776946078442,35.99,77837.15,12.5,-0.80216,0.00011,19.05554]
[1776946081996,35.99,77831.72,12.5,-0.80277,0.00011,19.01883]
[1776946083017,35.99,77831.72,12.5,-0.80277,0.00011,19.01883]
[1776946083191,35.99,77831.72,12.5,-0.80277,0.00011,19.01883]
[1776946083282,35.99,77840.34,12.5,-0.80179,0.00011,19.07765]
[1776946085019,35.99,77837.43,12.5,-0.80212,0.00011,19.05794]
[1776946088153,35.99,77837.83,12.5,-0.80207,0.00011,19.06082]
[1776946088194,35.99,77837.83,12.5,-0.80207,0.00011,19.06082]
[1776946089047,35.99,77846.64,12.5,-0.80107,0.00011,19.12092]
[1776946091061,35.99,77846.52,12.5,-0.80108,0.00011,19.12042]
[1776946094153,35.99,77847.19,12.5,-0.801,0.00011,19.12533]
[1776946094193,35.99,77847.19,12.5,-0.801,0.00011,19.12533]
[1776946098110,36.0,77840.01,12.5,-0.8018,0.00011,19.07733]
[1776946099117,36.0,77832.86,12.5,-0.8026,0.00011,19.02873]
[1776946100808,36.0,77830.59,12.5,-0.80285,0.00011,19.01338]
[1776946100941,36.0,77830.59,12.5,-0.80285,0.00011,19.01338]
[1776946103306,36.0,77830.42,12.5,-0.80287,0.00011,19.01235]
[1776946103443,36.0,77830.42,12.5,-0.80287,0.00011,19.01235]
[1776946103530,36.0,77830.01,12.5,-0.80291,0.00011,19.00982]
[1776946104151,36.0,77824.77,12.5,-0.8035,0.00011,18.97424]
[1776946108104,36.0,77825.01,12.5,-0.80346,0.00011,18.9764]
[1776946108208,36.0,77825.01,12.5,-0.80346,0.00011,18.9764]
[1776946111201,36.0,77837.19,12.5,-0.80211,0.00011,19.0559]
[1776946112208,36.0,77842.72,12.5,-0.80149,0.00011,19.0936]
[1776946114102,36.0,77842.95,12.5,-0.80146,0.00011,19.09519]
[1776946114192,36.0,77842.95,12.5,-0.80146,0.00011,19.09519]
[1776946116259,36.0,77842.89,12.5,-0.80147,0.00011,19.09485]
[1776946116440,36.0,77842.89,12.5,-0.80147,0.00011,19.09485]
[1776946116537,36.0,77843.48,12.5,-0.8014,0.00011,19.09889]
[1776946120264,36.0,77852.3,12.5,-0.80039,0.00011,19.15931]
[1776946124587,36.0,77853.12,12.5,-0.80029,0.00011,19.16523]
[1776946124703,36.0,77854.04,12.5,-0.80019,0.00011,19.17161]
[1776946127312,36.0,77847.56,12.5,-0.80092,0.00011,19.12794]
[1776946128776,36.0,77845.59,12.5,-0.80113,0.00011,19.11472]
[1776946128939,36.0,77845.59,12.5,-0.80113,0.00011,19.11472]
[1776946130334,36.01,77832.63,12.5,-0.80259,0.00011,19.02694]
[1776946131341,36.01,77829.36,12.5,-0.80296,0.00011,19.00481]
[1776946133872,36.01,77830.36,12.5,-0.80284,0.00011,19.01188]
[1776946133938,36.01,77830.36,12.5,-0.80284,0.00011,19.01188]
[1776946135369,36.01,77841.34,12.5,-0.8016,0.00011,19.08685]
[1776946136376,36.01,77848.09,12.5,-0.80083,0.00011,19.13296]
[1776946138222,36.01,77849.53,12.5,-0.80066,0.00011,19.1429]
[1776946138437,36.01,77849.53,12.5,-0.80066,0.00011,19.1429]
[1776946142234,36.01,77845.68,12.5,-0.80109,0.00011,19.1174]
[1776946142441,36.01,77845.68,12.5,-0.80109,0.00011,19.1174]
[1776946147081,36.01,77842.89,12.5,-0.80139,0.00011,19.09944]
[1776946147193,36.01,77842.89,12.5,-0.80139,0.00011,19.09944]
[1776946147454,36.01,77843.23,12.5,-0.80135,0.00011,19.10196]
[1776946147692,36.01,77843.23,12.5,-0.80135,0.00011,19.10196]
[1776946151345,36.02,77839.07,12.5,-0.8018,0.00011,19.07438]
[1776946151439,36.02,77839.07,12.5,-0.8018,0.00011,19.07438]
[1776946153960,36.02,77841.14,12.5,-0.80155,0.00011,19.0893]
[1776946154193,36.02,77841.14,12.5,-0.80155,0.00011,19.0893]
[1776946154505,36.02,77840.79,12.5,-0.80159,0.00011,19.0872]
[1776946157721,36.02,77841.86,12.5,-0.80145,0.00011,19.09531]
[1776946157939,36.02,77841.86,12.5,-0.80145,0.00011,19.09531]
[1776946159539,36.02,77832.91,12.5,-0.80245,0.00011,19.03501]
[1776946161034,36.02,77829.2,12.5,-0.80287,0.00011,19.01005]
[1776946161198,36.02,77829.2,12.5,-0.80287,0.00011,19.01005]
[1776946165278,36.03,77829.2,12.5,-0.80284,0.00011,19.01137]
[1776946165438,36.03,77829.2,12.5,-0.80284,0.00011,19.01137]
[1776946170044,36.03,77826.75,12.5,-0.80309,0.00011,18.99628]
[1776946170198,36.03,77826.75,12.5,-0.80309,0.00011,18.99628]
[1776946170617,36.03,77824.98,12.5,-0.80329,0.00011,18.98455]
[1776946171942,36.03,77824.98,12.5,-0.80329,0.00011,18.98455]
[1776946172193,36.03,77824.98,12.5,-0.80329,0.00011,18.98455]
[1776946176719,36.04,77827.78,12.5,-0.80297,0.00011,19.00145]
[1776946176941,36.04,77827.78,12.5,-0.80297,0.00011,19.00145]
[1776946178673,36.04,77818.42,12.5,-0.80401,0.00011,18.93831]
[1776946179679,36.04,77800.39,12.5,-0.80602,0.00011,18.81549]
[1776946181694,36.04,77794.48,12.5,-0.80667,0.00011,18.77569]
[1776946184722,36.04,77793.84,12.5,-0.80673,0.00011,18.7719]
[1776946184938,36.04,77793.84,12.5,-0.80673,0.00011,18.7719]
[1776946190764,36.04,77797.45,12.5,-0.80629,0.00011,18.79854]
[1776946193384,36.05,77799.28,12.5,-0.80609,0.00011,18.81135]
[1776946193439,36.05,77799.28,12.5,-0.80609,0.00011,18.81135]
[1776946196870,36.05,77795.99,12.5,-0.80643,0.00011,18.79016]
[1776946196944,36.05,77795.99,12.5,-0.80643,0.00011,18.79016]
[1776946196962,36.05,77795.08,12.5,-0.80653,0.00011,18.78428]
[1776946199038,36.05,77795.92,12.5,-0.80643,0.00011,18.79035]
[1776946199194,36.05,77795.92,12.5,-0.80643,0.00011,18.79035]
[1776946202849,36.05,77789.09,12.5,-0.80716,0.00011,18.74542]
[1776946203846,36.05,77789.09,12.5,-0.80716,0.00011,18.74542]
[1776946203943,36.05,77789.09,12.5,-0.80716,0.00011,18.74542]
[1776946204940,36.06,77786.89,12.5,-0.80739,0.00011,18.73077]
[1776946205198,36.06,77786.89,12.5,-0.80739,0.00011,18.73077]
[1776946205296,36.06,77788.79,12.5,-0.80718,0.00011,18.74414]
[1776946208892,36.06,77799.31,12.5,-0.80598,0.00011,18.81741]
[1776946209899,36.06,77808.84,12.5,-0.80492,0.00011,18.88266]
[1776946210905,36.06,77814.57,12.5,-0.80427,0.00011,18.9219]
[1776946215457,36.06,77816.95,12.5,-0.804,0.00011,18.93854]
[1776946215698,36.06,77816.95,12.5,-0.804,0.00011,18.93854]
[1776946216948,36.06,77812.65,12.5,-0.80447,0.00011,18.90965]
[1776946219036,36.06,77812.38,12.5,-0.8045,0.00011,18.90797]
[1776946219196,36.06,77812.38,12.5,-0.8045,0.00011,18.90797]
[1776946221696,36.06,77808.69,12.5,-0.80491,0.00011,18.88319]
[1776946221713,36.07,77806.75,12.5,-0.80512,0.00011,18.87018]
[1776946221939,36.07,77806.75,12.5,-0.80512,0.00011,18.87018]
[1776946224492,36.07,77808.89,12.5,-0.80487,0.00011,18.88521]
[1776946224695,36.07,77808.89,12.5,-0.80487,0.00011,18.88521]
[1776946225007,36.07,77813.4,12.5,-0.80436,0.00011,18.91651]
[1776946230044,36.07,77816.91,12.5,-0.80394,0.00011,18.94196]
[1776946232328,36.07,77814.81,12.5,-0.8042,0.00011,18.92387]
[1776946232448,36.07,77814.81,12.5,-0.8042,0.00011,18.92387]
[1776946232538,36.07,77814.74,12.5,-0.8042,0.00011,18.92371]
[1776946238101,36.08,77818.71,12.5,-0.80372,0.00011,18.95263]
[1776946239557,36.08,77812.44,12.5,-0.80443,0.00011,18.90991]
[1776946240243,36.08,77806.75,12.5,-0.80506,0.00011,18.87116]
[1776946242517,36.08,77810.51,12.5,-0.80464,0.00011,18.89699]
[1776946243453,36.08,77809.86,12.5,-0.80471,0.00011,18.89274]
[1776946243692,36.08,77809.86,12.5,-0.80471,0.00011,18.89274]
[1776946243699,36.08,77809.71,12.5,-0.80472,0.00011,18.89191]
[1776946245150,36.08,77817.61,12.5,-0.80383,0.00011,18.94621]
[1776946247163,36.08,77823.08,12.5,-0.80321,0.00011,18.98398]
[1776946249587,36.08,77825.12,12.5,-0.80297,0.00011,18.99809]
[1776946249707,36.08,77825.12,12.5,-0.80297,0.00011,18.99809]
[1776946251537,36.08,77824.11,12.5,-0.80308,0.00011,18.99169]
[1776946251691,36.08,77824.11,12.5,-0.80308,0.00011,18.99169]
[1776946257233,36.09,77823.1,12.5,-0.80316,0.00011,18.98657]
[1776946258240,36.09,77816.8,12.5,-0.80386,0.00011,18.94399]
[1776946261260,36.09,77803.18,12.5,-0.80537,0.00011,18.85216]
[1776946262269,36.09,77796.94,12.5,-0.80606,0.00011,18.80989]
[1776946264357,36.09,77794.72,12.5,-0.8063,0.00011,18.79505]
[1776946264408,36.09,77794.72,12.5,-0.8063,0.00011,18.79505]
[1776946264442,36.09,77794.72,12.5,-0.8063,0.00011,18.79505]
[1776946264450,36.09,77794.57,12.5,-0.80632,0.00011,18.79433]
[1776946267303,36.1,77800.4,12.5,-0.80565,0.00011,18.83494]
[1776946268309,36.1,77807.31,12.5,-0.80488,0.00011,18.88222]
[1776946272339,36.1,77802.6,12.5,-0.80539,0.00011,18.85086]
[1776946273346,36.1,77809.46,12.5,-0.80462,0.00011,18.89776]
[1776946274046,36.1,77809.46,12.5,-0.80462,0.00011,18.89776]
[1776946274147,36.1,77809.46,12.5,-0.80462,0.00011,18.89776]
[1776946274196,36.1,77809.46,12.5,-0.80462,0.00011,18.89776]
[1776946274353,36.1,77808.38,12.5,-0.80474,0.00011,18.89068]
[1776946275307,36.1,77808.38,12.5,-0.80474,0.00011,18.89068]
[1776946275438,36.1,77808.38,12.5,-0.80474,0.00011,18.89068]
[1776946277161,36.1,77806.04,12.5,-0.80499,0.00011,18.87532]
[1776946277206,36.1,77806.04,12.5,-0.80499,0.00011,18.87532]
[1776946282408,36.1,77811.18,12.5,-0.80439,0.00011,18.91203]
[1776946284423,36.11,77818.13,12.5,-0.8036,0.00011,18.95975]
[1776946286729,36.11,77821.27,12.5,-0.80324,0.00011,18.98134]
[1776946286778,36.11,77821.27,12.5,-0.80324,0.00011,18.98134]
[1776946286771,36.11,77820.87,12.5,-0.80329,0.00011,18.97885]
[1776946286945,36.11,77820.87,12.5,-0.80329,0.00011,18.97885]
[1776946288238,36.11,77820.77,12.5,-0.80329,0.00011,18.97839]
[1776946288438,36.11,77820.77,12.5,-0.80329,0.00011,18.97839]
[1776946290815,36.11,77815.6,12.5,-0.80386,0.00011,18.94393]
[1776946290863,36.11,77815.6,12.5,-0.80386,0.00011,18.94393]
[1776946290944,36.11,77815.6,12.5,-0.80386,0.00011,18.94393]
[1776946291471,36.11,77815.42,12.5,-0.80391,0.00011,18.93882]
[1776946292631,36.11,77815.42,12.5,-0.80391,0.00011,18.93882]
[1776946292695,36.11,77815.42,12.5,-0.80391,0.00011,18.93882]
[1776946294551,36.11,77816.78,12.5,-0.80375,0.00011,18.94848]
[1776946294605,36.11,77816.78,12.5,-0.80375,0.00011,18.94848]
[1776946294704,36.11,77816.78,12.5,-0.80375,0.00011,18.94848]
[1776946294706,36.11,77815.82,12.5,-0.80385,0.00011,18.94216]
[1776946300715,36.11,77816.58,12.5,-0.80374,0.00011,18.94872]
[1776946302916,36.12,77821.12,12.5,-0.80322,0.00011,18.98036]
[1776946302940,36.12,77821.12,12.5,-0.80322,0.00011,18.98036]
[1776946303155,36.12,77821.12,12.5,-0.80322,0.00011,18.98036]
[1776946303192,36.12,77821.12,12.5,-0.80322,0.00011,18.98036]
[1776946303556,36.12,77820.88,12.5,-0.80324,0.00011,18.97898]
[1776946304878,36.12,77821.37,12.5,-0.80318,0.00011,18.98256]
[1776946304936,36.12,77821.37,12.5,-0.80318,0.00011,18.98256]
[1776946305570,36.12,77827.88,12.5,-0.80245,0.00011,19.02701]
[1776946306872,36.12,77827.88,12.5,-0.80245,0.00011,19.02701]
[1776946306592,36.12,77804.1,12.5,-0.80511,0.00011,18.86566]
[1776946307598,36.12,77802.0,12.5,-0.80534,0.00011,18.85169]
[1776946308604,36.12,77795.71,12.5,-0.80603,0.00011,18.80891]
[1776946310211,36.12,77795.14,12.5,-0.8061,0.00011,18.80513]
[1776946312634,36.12,77782.52,12.5,-0.80749,0.00011,18.71949]
[1776946313640,36.12,77786.67,12.5,-0.80703,0.00011,18.748]
[1776946316664,36.12,77792.97,12.5,-0.80632,0.00011,18.79145]
[1776946321699,36.12,77801.66,12.5,-0.80534,0.00011,18.85115]
[1776946325727,36.13,77787.73,12.5,-0.80689,0.00011,18.75655]
[1776946326734,36.13,77781.94,12.5,-0.80752,0.00011,18.71732]
[1776946327741,36.13,77784.12,12.5,-0.80728,0.00011,18.73253]
[1776946332433,36.13,77785.96,12.5,-0.80706,0.00011,18.74586]
[1776946332678,36.13,77785.96,12.5,-0.80706,0.00011,18.74586]
[1776946332699,36.13,77785.96,12.5,-0.80706,0.00011,18.74586]
[1776946332775,36.13,77785.42,12.5,-0.80712,0.00011,18.74237]
[1776946337812,36.13,77785.57,12.5,-0.80708,0.00011,18.74466]
[1776946340332,36.13,77785.2,12.5,-0.80711,0.00011,18.74283]
[1776946340445,36.13,77785.2,12.5,-0.80711,0.00011,18.74283]
[1776946340470,36.13,77785.2,12.5,-0.80711,0.00011,18.74283]
[1776946340699,36.13,77785.2,12.5,-0.80711,0.00011,18.74283]
[1776946340833,36.13,77785.33,12.5,-0.80709,0.00011,18.74406]
[1776946345868,36.14,77785.19,12.5,-0.80707,0.00011,18.74484]
[1776946347882,36.14,77777.91,12.5,-0.80787,0.00011,18.69592]
[1776946348889,36.14,77773.77,12.5,-0.80832,0.00011,18.66771]
[1776946350903,36.14,77756.3,12.5,-0.81024,0.00011,18.54866]
[1776946351910,36.14,77750.14,12.5,-0.81094,0.00011,18.50262]
[1776946352917,36.14,77751.73,12.5,-0.81077,0.00011,18.51375]
[1776946355938,36.14,77756.51,12.5,-0.81023,0.00011,18.54733]
[1776946359515,36.15,77758.18,12.5,-0.81003,0.00011,18.55953]
[1776946359694,36.15,77758.18,12.5,-0.81003,0.00011,18.55953]
[1776946359756,36.15,77759.27,12.5,-0.80991,0.00011,18.56721]
[1776946363785,36.15,77757.69,12.5,-0.81007,0.00011,18.55689]
[1776946363940,36.15,77758.52,12.5,-0.80997,0.00011,18.56303]
[1776946368037,36.15,77764.07,12.5,-0.80934,0.00011,18.60209]
[1776946369552,36.15,77764.07,12.5,-0.80934,0.00011,18.60209]
[1776946369702,36.15,77764.07,12.5,-0.80934,0.00011,18.60209]
[1776946369790,36.15,77765.89,12.5,-0.80914,0.00011,18.61469]
[1776946369942,36.15,77765.89,12.5,-0.80914,0.00011,18.61469]
[1776946372065,36.15,77771.22,12.5,-0.80855,0.00011,18.65153]
[1776946375086,36.15,77776.57,12.5,-0.80795,0.00011,18.68838]
[1776946376093,36.15,77781.9,12.5,-0.80736,0.00011,18.72477]
[1776946378435,36.16,77782.14,12.5,-0.80733,0.00011,18.72644]
[1776946378703,36.16,77782.14,12.5,-0.80733,0.00011,18.72644]
[1776946378754,36.16,77782.14,12.5,-0.80733,0.00011,18.72644]
[1776946378799,36.16,77780.55,12.5,-0.80751,0.00011,18.71564]
[1776946378948,36.16,77780.55,12.5,-0.80751,0.00011,18.71564]
[1776946381128,36.16,77774.48,12.5,-0.80818,0.00011,18.67443]
[1776946383142,36.16,77779.84,12.5,-0.80759,0.00011,18.71084]
[1776946385156,36.16,77767.21,12.5,-0.80898,0.00011,18.6247]
[1776946386163,36.16,77767.44,12.5,-0.80895,0.00011,18.62643]
[1776946388047,36.16,77766.86,12.5,-0.80901,0.00011,18.62264]
[1776946388202,36.16,77766.86,12.5,-0.80901,0.00011,18.62264]
[1776946388760,36.16,77766.86,12.5,-0.80901,0.00011,18.62264]
[1776946388862,36.16,77764.66,12.5,-0.80925,0.00011,18.60779]
[1776946388942,36.16,77764.66,12.5,-0.80925,0.00011,18.60779]
[1776946390617,36.16,77764.45,12.5,-0.80927,0.00011,18.60655]
[1776946390693,36.16,77764.45,12.5,-0.80927,0.00011,18.60655]
[1776946392160,36.16,77757.64,12.5,-0.81001,0.00011,18.56047]
[1776946392197,36.16,77757.64,12.5,-0.81001,0.00011,18.56047]
[1776946395228,36.16,77751.17,12.5,-0.81071,0.00011,18.51694]
[1776946400263,36.16,77755.33,12.5,-0.81025,0.00011,18.54574]
[1776946401303,36.16,77755.33,12.5,-0.81025,0.00011,18.54574]
[1776946401440,36.16,77755.33,12.5,-0.81025,0.00011,18.54574]
[1776946401458,36.16,77755.01,12.5,-0.81028,0.00011,18.54361]
[1776946402554,36.16,77755.01,12.5,-0.81028,0.00011,18.54361]
[1776946402696,36.16,77755.01,12.5,-0.81028,0.00011,18.54361]
[1776946404394,36.16,77752.58,12.5,-0.81055,0.00011,18.52713]
[1776946404436,36.16,77752.58,12.5,-0.81055,0.00011,18.52713]
[1776946405298,36.16,77746.24,12.5,-0.81124,0.00011,18.48397]
[1776946406305,36.16,77750.86,12.5,-0.81073,0.00011,18.5157]
[1776946407479,36.16,77750.86,12.5,-0.81073,0.00011,18.5157]
[1776946407692,36.16,77750.86,12.5,-0.81073,0.00011,18.5157]
[1776946407783,36.16,77752.53,12.5,-0.81055,0.00011,18.52723]
[1776946408207,36.16,77752.53,12.5,-0.81055,0.00011,18.52723]
[1776946408445,36.16,77752.53,12.5,-0.81055,0.00011,18.52723]
[1776946410188,36.16,77751.16,12.5,-0.81069,0.00011,18.5181]
[1776946410333,36.16,77747.5,12.5,-0.81109,0.00011,18.49321]
[1776946412631,36.16,77745.54,12.5,-0.81133,0.00011,18.47587]
[1776946412691,36.16,77745.54,12.5,-0.81133,0.00011,18.47587]
[1776946415829,36.16,77749.19,12.5,-0.81092,0.00011,18.5013]
[1776946415863,36.16,77757.15,12.5,-0.81005,0.00011,18.55579]
[1776946415950,36.16,77757.15,12.5,-0.81005,0.00011,18.55579]
[1776946417362,36.16,77759.62,12.5,-0.80978,0.00011,18.57271]
[1776946417457,36.16,77759.62,12.5,-0.80978,0.00011,18.57271]
[1776946418390,36.17,77769.35,12.5,-0.8087,0.00011,18.63935]
[1776946419396,36.17,77776.97,12.5,-0.80786,0.00011,18.69143]
[1776946422338,36.17,77776.04,12.5,-0.80796,0.00011,18.68526]
[1776946422440,36.17,77776.04,12.5,-0.80796,0.00011,18.68526]
[1776946422541,36.17,77777.41,12.5,-0.80781,0.00011,18.69468]
[1776946423726,36.17,77777.41,12.5,-0.80781,0.00011,18.69468]
[1776946423944,36.17,77777.41,12.5,-0.80781,0.00011,18.69468]
[1776946425439,36.17,77784.22,12.5,-0.80705,0.00011,18.7413]
[1776946427453,36.17,77789.54,12.5,-0.80646,0.00011,18.77752]
[1776946428460,36.17,77794.85,12.5,-0.80587,0.00011,18.81362]
[1776946429467,36.17,77798.94,12.5,-0.80542,0.00011,18.84154]
[1776946431830,36.17,77798.74,12.5,-0.80544,0.00011,18.84025]
[1776946431938,36.17,77798.74,12.5,-0.80544,0.00011,18.84025]
[1776946431849,36.17,77799.87,12.5,-0.80531,0.00011,18.84802]
[1776946432833,36.17,77799.87,12.5,-0.80531,0.00011,18.84802]
[1776946432938,36.17,77799.87,12.5,-0.80531,0.00011,18.84802]
[1776946432934,36.17,77799.4,12.5,-0.80536,0.00011,18.84489]
[1776946436516,36.17,77803.73,12.5,-0.80487,0.00011,18.87461]
[1776946439764,36.17,77803.03,12.5,-0.80495,0.00011,18.86998]
[1776946439786,36.17,77820.45,12.5,-0.803,0.00011,18.9883]
[1776946440557,36.17,77825.01,12.5,-0.80249,0.00011,19.0193]
[1776946442656,36.17,77823.54,12.5,-0.80265,0.00011,19.00938]
[1776946442691,36.17,77823.29,12.5,-0.80268,0.00011,19.00775]
[1776946448613,36.17,77831.4,12.5,-0.80176,0.00011,19.06301]
[1776946449620,36.17,77817.04,12.5,-0.80338,0.00011,18.96566]
[1776946450627,36.17,77805.34,12.5,-0.80468,0.00011,18.88634]
[1776946451634,36.17,77801.89,12.5,-0.80506,0.00011,18.86311]
[1776946455663,36.17,77796.56,12.5,-0.80565,0.00011,18.82742]
[1776946456961,36.17,77796.56,12.5,-0.80565,0.00011,18.82742]
[1776946457201,36.17,77795.09,12.5,-0.80581,0.00011,18.81749]
[1776946457680,36.17,77794.44,12.5,-0.80588,0.00011,18.81314]
[1776946458248,36.17,77794.44,12.5,-0.80588,0.00011,18.81314]
[1776946458441,36.17,77794.44,12.5,-0.80588,0.00011,18.81314]
[1776946463720,36.17,77796.79,12.5,-0.80561,0.00011,18.8297]
[1776946464778,36.17,77796.79,12.5,-0.80561,0.00011,18.8297]
[1776946464940,36.17,77796.79,12.5,-0.80561,0.00011,18.8297]
[1776946464881,36.17,77798.13,12.5,-0.80546,0.00011,18.83904]
[1776946465169,36.17,77798.13,12.5,-0.80546,0.00011,18.83904]
[1776946465198,36.17,77798.13,12.5,-0.80546,0.00011,18.83904]
[1776946465735,36.18,77797.41,12.5,-0.80553,0.00011,18.83437]
[1776946467749,36.18,77791.76,12.5,-0.80615,0.00011,18.79641]
[1776946469219,36.18,77790.02,12.5,-0.80634,0.00011,18.78484]
[1776946469442,36.18,77790.02,12.5,-0.80634,0.00011,18.78484]
[1776946470849,36.18,77790.02,12.5,-0.80633,0.00011,18.78513]
[1776946470943,36.18,77790.02,12.5,-0.80633,0.00011,18.78513]
[1776946470902,36.18,77788.48,12.5,-0.8065,0.00011,18.77494]
[1776946471777,36.18,77787.9,12.5,-0.80659,0.00011,18.76719]
[1776946474798,36.18,77793.88,12.5,-0.80592,0.00011,18.80818]
[1776946475806,36.18,77799.7,12.5,-0.80527,0.00011,18.84799]
[1776946477819,36.18,77803.79,12.5,-0.80481,0.00011,18.87616]
[1776946479834,36.18,77793.73,12.5,-0.80592,0.00011,18.80817]
[1776946480343,36.18,77793.73,12.5,-0.80592,0.00011,18.80817]
[1776946480439,36.18,77793.73,12.5,-0.80592,0.00011,18.80817]
[1776946483862,36.19,77787.77,12.5,-0.80656,0.00011,18.76876]
[1776946484532,36.19,77787.77,12.5,-0.80656,0.00011,18.76876]
[1776946484693,36.19,77787.77,12.5,-0.80656,0.00011,18.76876]
[1776946484869,36.19,77786.02,12.5,-0.80675,0.00011,18.75718]
[1776946485876,36.19,77777.99,12.5,-0.80764,0.00011,18.70255]
[1776946487890,36.19,77765.26,12.5,-0.80904,0.00011,18.61597]
[1776946488897,36.19,77756.93,12.5,-0.80995,0.00011,18.55935]
[1776946493932,36.19,77758.63,12.5,-0.80975,0.00011,18.57215]
[1776946494944,36.19,77741.83,12.5,-0.81158,0.00011,18.45771]
[1776946495951,36.19,77737.17,12.5,-0.81209,0.00011,18.42586]
[1776946496958,36.19,77742.56,12.5,-0.8115,0.00011,18.46268]
[1776946501993,36.19,77739.04,12.5,-0.81189,0.00011,18.43856]
[1776946503000,36.19,77744.39,12.5,-0.8113,0.00011,18.47512]
[1776946507028,36.19,77739.61,12.5,-0.81182,0.00011,18.44243]
[1776946508844,36.19,77739.3,12.5,-0.81186,0.00011,18.4403]
[1776946508937,36.19,77739.3,12.5,-0.81186,0.00011,18.4403]
[1776946511056,36.19,77751.3,12.5,-0.81055,0.00011,18.5223]
[1776946513684,36.19,77751.68,12.5,-0.8105,0.00011,18.52503]
[1776946513691,36.19,77708.88,12.5,-0.81515,0.00011,18.2328]
[1776946514080,36.19,77695.88,12.5,-0.81655,0.00011,18.14374]
[1776946515085,36.19,77697.1,12.5,-0.81641,0.00011,18.15239]
[1776946516879,36.19,77697.1,12.5,-0.81641,0.00011,18.15239]
[1776946516980,36.19,77689.3,12.5,-0.81725,0.00011,18.09892]
[1776946519114,36.19,77701.9,12.5,-0.81589,0.00011,18.18544]
[1776946521128,36.19,77705.59,12.5,-0.81549,0.00011,18.21126]
[1776946525156,36.19,77698.32,12.5,-0.81626,0.00011,18.16188]
[1776946527170,36.2,77691.59,12.5,-0.81698,0.00011,18.11595]
[1776946528816,36.2,77691.59,12.5,-0.81698,0.00011,18.11595]
[1776946528900,36.2,77689.97,12.5,-0.81715,0.00011,18.10495]
[1776946530459,36.2,77690.33,12.5,-0.81711,0.00011,18.10753]
[1776946530545,36.2,77690.3,12.5,-0.81711,0.00011,18.10745]
[1776946535226,36.2,77681.31,12.5,-0.8181,0.00011,18.04235]
[1776946538247,36.2,77680.8,12.5,-0.81814,0.00011,18.03952]
[1776946540571,36.2,77678.62,12.5,-0.81837,0.00011,18.02479]
[1776946540699,36.2,77678.62,12.5,-0.81837,0.00011,18.02479]
[1776946540792,36.2,77676.51,12.5,-0.81859,0.00011,18.01055]
[1776946544241,36.2,77677.61,12.5,-0.81846,0.00011,18.01882]
[1776946544441,36.2,77677.61,12.5,-0.81846,0.00011,18.01882]
[1776946545873,36.2,77676.31,12.5,-0.8186,0.00011,18.01014]
[1776946545938,36.2,77676.31,12.5,-0.8186,0.00011,18.01014]
[1776946546034,36.2,77674.3,12.5,-0.81881,0.00011,17.9966]
[1776946548239,36.2,77676.75,12.5,-0.81854,0.00011,18.0139]
[1776946548458,36.2,77676.75,12.5,-0.81854,0.00011,18.0139]
[1776946553249,36.21,77675.7,12.5,-0.81863,0.00011,18.00791]
[1776946553440,36.21,77675.7,12.5,-0.81863,0.00011,18.00791]
[1776946553491,36.21,77676.43,12.5,-0.81855,0.00011,18.01316]
[1776946555227,36.21,77675.9,12.5,-0.8186,0.00011,18.00976]
[1776946555445,36.21,77675.9,12.5,-0.8186,0.00011,18.00976]
[1776946560006,36.21,77675.12,12.5,-0.81867,0.00011,18.00536]
[1776946560113,36.21,77673.77,12.5,-0.81881,0.00011,17.99633]
[1776946560192,36.21,77673.77,12.5,-0.81881,0.00011,17.99633]
[1776946560403,36.21,77674.42,12.5,-0.81874,0.00011,18.00104]
[1776946562417,36.21,77680.55,12.5,-0.81807,0.00011,18.04355]
[1776946563424,36.21,77684.89,12.5,-0.81761,0.00011,18.07348]
[1776946564453,36.21,77684.89,12.5,-0.81761,0.00011,18.07348]
[1776946564701,36.21,77684.89,12.5,-0.81761,0.00011,18.07348]
[1776946569430,36.21,77683.16,12.5,-0.81778,0.00011,18.06239]
[1776946569447,36.21,77683.16,12.5,-0.81778,0.00011,18.06239]
[1776946570799,36.22,77683.81,12.5,-0.81771,0.00011,18.06701]
[1776946570942,36.22,77683.81,12.5,-0.81771,0.00011,18.06701]
[1776946571042,36.22,77683.59,12.5,-0.81773,0.00011,18.06566]
[1776946574167,36.22,77686.92,12.5,-0.81737,0.00011,18.08893]
[1776946574193,36.22,77686.92,12.5,-0.81737,0.00011,18.08893]
[1776946575508,36.22,77693.18,12.5,-0.81669,0.00011,18.13209]
[1776946577064,36.22,77693.18,12.5,-0.81669,0.00011,18.13209]
[1776946577202,36.22,77693.88,12.5,-0.81661,0.00011,18.13697]
[1776946577808,36.22,77693.88,12.5,-0.81661,0.00011,18.13697]
[1776946577942,36.22,77693.88,12.5,-0.81661,0.00011,18.13697]
[1776946578038,36.22,77692.55,12.5,-0.81675,0.00011,18.12793]
[1776946582854,36.22,77694.53,12.5,-0.81654,0.00011,18.14184]
[1776946582937,36.22,77694.53,12.5,-0.81654,0.00011,18.14184]
[1776946585579,36.22,77690.72,12.5,-0.81694,0.00011,18.11598]
[1776946585636,36.22,77685.55,12.5,-0.81749,0.00011,18.08066]
[1776946586947,36.22,77685.55,12.5,-0.81749,0.00011,18.08066]
[1776946587202,36.22,77685.3,12.5,-0.81752,0.00011,18.07909]
[1776946589606,36.22,77680.6,12.5,-0.81801,0.00011,18.04733]
[1776946591330,36.22,77678.87,12.5,-0.81823,0.00011,18.03154]
[1776946591442,36.22,77678.87,12.5,-0.81823,0.00011,18.03154]
[1776946591620,36.22,77682.55,12.5,-0.81783,0.00011,18.05697]
[1776946592443,36.22,77682.55,12.5,-0.81783,0.00011,18.05697]
[1776946592626,36.22,77683.09,12.5,-0.81777,0.00011,18.06084]
[1776946594486,36.22,77682.1,12.5,-0.81787,0.00011,18.05423]
[1776946594690,36.22,77682.1,12.5,-0.81787,0.00011,18.05423]
[1776946596655,36.22,77690.74,12.5,-0.81694,0.00011,18.11402]
[1776946597662,36.22,77695.08,12.5,-0.81647,0.00011,18.14384]
[1776946598172,36.22,77695.08,12.5,-0.81647,0.00011,18.14384]
[1776946598201,36.22,77695.08,12.5,-0.81647,0.00011,18.14384]
[1776946603704,36.22,77685.2,12.5,-0.81752,0.00011,18.07649]
[1776946604711,36.23,77686.74,12.5,-0.81736,0.00011,18.0872]
[1776946605324,36.23,77686.74,12.5,-0.81736,0.00011,18.0872]
[1776946605443,36.23,77686.74,12.5,-0.81736,0.00011,18.0872]
[1776946607732,36.23,77682.02,12.5,-0.81785,0.00011,18.05537]
[1776946608584,36.23,77682.02,12.5,-0.81785,0.00011,18.05537]
[1776946608694,36.23,77682.02,12.5,-0.81785,0.00011,18.05537]
[1776946609746,36.23,77696.29,12.5,-0.81632,0.00011,18.15343]
[1776946610753,36.23,77696.38,12.5,-0.81631,0.00011,18.15411]
[1776946614781,36.23,77688.47,12.5,-0.81715,0.00011,18.1002]
[1776946615478,36.23,77688.47,12.5,-0.81715,0.00011,18.1002]
[1776946615713,36.23,77688.47,12.5,-0.81715,0.00011,18.1002]
[1776946617957,36.23,77687.34,12.5,-0.81727,0.00011,18.09272]
[1776946618058,36.23,77687.19,12.5,-0.81728,0.00011,18.09182]
[1776946618191,36.23,77687.19,12.5,-0.81728,0.00011,18.09182]
[1776946621927,36.23,77685.01,12.5,-0.81751,0.00011,18.0773]
[1776946621938,36.23,77685.01,12.5,-0.81751,0.00011,18.0773]
[1776946627734,36.23,77683.38,12.5,-0.81767,0.00011,18.06714]
[1776946627940,36.23,77683.38,12.5,-0.81767,0.00011,18.06714]
[1776946629636,36.23,77683.68,12.5,-0.81763,0.00011,18.06949]
[1776946629690,36.23,77683.68,12.5,-0.81763,0.00011,18.06949]
[1776946629888,36.23,77683.0,12.5,-0.8177,0.00011,18.06498]
[1776946631902,36.23,77691.92,12.5,-0.81674,0.00011,18.12636]
[1776946632538,36.23,77691.92,12.5,-0.81674,0.00011,18.12636]
[1776946632690,36.23,77691.92,12.5,-0.81674,0.00011,18.12636]
[1776946632909,36.23,77694.4,12.5,-0.81647,0.00011,18.14341]
[1776946638951,36.23,77700.98,12.5,-0.81576,0.00011,18.18871]
[1776946641242,36.24,77703.52,12.5,-0.81548,0.00011,18.20668]
[1776946641437,36.24,77703.52,12.5,-0.81548,0.00011,18.20668]
[1776946645647,36.24,77708.8,12.5,-0.8149,0.00011,18.24378]
[1776946649022,36.24,77714.09,12.5,-0.81431,0.00011,18.28079]
[1776946650782,36.24,77715.17,12.5,-0.81419,0.00011,18.28835]
[1776946653050,36.24,77723.18,12.5,-0.81334,0.00011,18.33957]
[1776946655065,36.24,77727.62,12.5,-0.81286,0.00011,18.37018]
[1776946660100,36.24,77726.57,12.5,-0.81296,0.00011,18.36362]
[1776946661454,36.24,77725.85,12.5,-0.81304,0.00011,18.35881]
[1776946661698,36.24,77725.85,12.5,-0.81304,0.00011,18.35881]
[1776946665135,36.25,77720.07,12.5,-0.81366,0.00011,18.31979]
[1776946666458,36.25,77718.42,12.5,-0.81383,0.00011,18.30863]
[1776946666693,36.25,77718.42,12.5,-0.81383,0.00011,18.30863]
[1776946671985,36.25,77718.08,12.5,-0.81386,0.00011,18.30708]
[1776946672191,36.25,77718.08,12.5,-0.81386,0.00011,18.30708]
[1776946672184,36.25,77718.04,12.5,-0.81386,0.00011,18.30694]
[1776946675205,36.25,77706.94,12.5,-0.81505,0.00011,18.2315]
[1776946677219,36.25,77710.25,12.5,-0.81469,0.00011,18.25441]
[1776946678453,36.25,77709.43,12.5,-0.81478,0.00011,18.24898]
[1776946678690,36.25,77709.43,12.5,-0.81478,0.00011,18.24898]
[1776946682377,36.25,77709.67,12.5,-0.81474,0.00011,18.2513]
[1776946682439,36.25,77709.67,12.5,-0.81474,0.00011,18.2513]
[1776946686282,36.25,77705.12,12.5,-0.81522,0.00011,18.22101]
[1776946687288,36.25,77699.6,12.5,-0.81581,0.00011,18.18347]
[1776946692324,36.26,77695.23,12.5,-0.81626,0.00011,18.1548]
[1776946694438,36.26,77693.86,12.5,-0.8164,0.00011,18.1454]
[1776946696443,36.26,77694.39,12.5,-0.81635,0.00011,18.14898]
[1776946697359,36.26,77700.41,12.5,-0.8157,0.00011,18.1902]
[1776946698443,36.26,77700.41,12.5,-0.8157,0.00011,18.1902]
[1776946701327,36.26,77703.41,12.5,-0.81538,0.00011,18.21081]
[1776946701437,36.26,77703.41,12.5,-0.81538,0.00011,18.21081]
[1776946701492,36.26,77703.01,12.5,-0.81542,0.00011,18.20809]
[1776946703401,36.26,77715.84,12.5,-0.81403,0.00011,18.29599]
[1776946704408,36.26,77718.43,12.5,-0.81375,0.00011,18.31378]
[1776946708436,36.26,77727.11,12.5,-0.8128,0.00011,18.37337]
[1776946711457,36.26,77721.75,12.5,-0.81341,0.00011,18.3328]
[1776946716091,36.26,77719.57,12.5,-0.81364,0.00011,18.3182]
[1776946716197,36.26,77719.57,12.5,-0.81364,0.00011,18.3182]
[1776946721239,36.26,77718.07,12.5,-0.8138,0.00011,18.30856]
[1776946721436,36.26,77718.51,12.5,-0.81375,0.00011,18.31168]
[1776946726563,36.26,77717.75,12.5,-0.81382,0.00011,18.30722]
[1776946727316,36.26,77717.75,12.5,-0.81382,0.00011,18.30722]
[1776946727437,36.26,77717.75,12.5,-0.81382,0.00011,18.30722]
[1776946729584,36.26,77709.32,12.5,-0.81472,0.00011,18.25003]
[1776946731601,36.27,77706.27,12.5,-0.81504,0.00011,18.22959]
[1776946733404,36.27,77706.64,12.5,-0.815,0.00011,18.23234]
[1776946733445,36.27,77706.64,12.5,-0.815,0.00011,18.23234]
[1776946734438,36.27,77706.48,12.5,-0.81501,0.00011,18.23146]
[1776946734691,36.27,77706.48,12.5,-0.81501,0.00011,18.23146]
[1776946734792,36.27,77706.41,12.5,-0.81502,0.00011,18.23119]
[1776946740665,36.27,77711.74,12.5,-0.81442,0.00011,18.26887]
[1776946742679,36.27,77716.98,12.5,-0.81385,0.00011,18.30495]
[1776946745236,36.27,77718.09,12.5,-0.81373,0.00011,18.31264]
[1776946745439,36.27,77718.12,12.5,-0.81373,0.00011,18.31294]
[1776946748721,36.27,77708.07,12.5,-0.8148,0.00011,18.24469]
[1776946749728,36.27,77708.03,12.5,-0.81481,0.00011,18.24459]
[1776946752898,36.27,77709.7,12.5,-0.81462,0.00011,18.25633]
[1776946752936,36.27,77709.7,12.5,-0.81462,0.00011,18.25633]
[1776946753713,36.27,77709.41,12.5,-0.81465,0.00011,18.2545]
[1776946753938,36.27,77709.41,12.5,-0.81465,0.00011,18.2545]
[1776946754040,36.27,77709.4,12.5,-0.81465,0.00011,18.25458]
[1776946759109,36.28,77708.99,12.5,-0.81468,0.00011,18.25238]
[1776946759199,36.28,77708.99,12.5,-0.81468,0.00011,18.25238]
[1776946764833,36.28,77709.5,12.5,-0.81461,0.00011,18.25676]
[1776946767834,36.28,77709.43,12.5,-0.81462,0.00011,18.25651]
[1776946767942,36.28,77709.43,12.5,-0.81462,0.00011,18.25651]
[1776946773895,36.28,77710.68,12.5,-0.8145,0.00011,18.26166]
[1776946777511,36.28,77709.93,12.5,-0.81458,0.00011,18.25685]
[1776946777699,36.28,77709.93,12.5,-0.81458,0.00011,18.25685]
[1776946778634,36.28,77710.01,12.5,-0.81457,0.00011,18.25749]
[1776946778694,36.28,77710.01,12.5,-0.81457,0.00011,18.25749]
[1776946778930,36.28,77710.71,12.5,-0.81449,0.00011,18.26236]
[1776946781567,36.28,77710.82,12.5,-0.81447,0.00011,18.26328]
[1776946781696,36.28,77710.82,12.5,-0.81447,0.00011,18.26328]
[1776946786987,36.28,77710.04,12.5,-0.81455,0.00011,18.25847]
[1776946790008,36.28,77704.3,12.5,-0.81516,0.00011,18.21952]
[1776946793827,36.28,77702.8,12.5,-0.81533,0.00011,18.2093]
[1776946793941,36.28,77702.8,12.5,-0.81533,0.00011,18.2093]
[1776946794419,36.28,77702.78,12.5,-0.81533,0.00011,18.20913]
[1776946794439,36.28,77702.78,12.5,-0.81533,0.00011,18.20913]
[1776946795044,36.28,77702.81,12.5,-0.81533,0.00011,18.20929]
[1776946800080,36.28,77702.32,12.5,-0.81539,0.00011,18.20518]
[1776946801636,36.28,77702.3,12.5,-0.8154,0.00011,18.20488]
[1776946801695,36.28,77702.3,12.5,-0.8154,0.00011,18.20488]
[1776946806123,36.28,77712.46,12.5,-0.81431,0.00011,18.27372]
[1776946807130,36.28,77720.87,12.5,-0.8134,0.00011,18.33103]
[1776946810648,36.28,77719.76,12.5,-0.81353,0.00011,18.32299]
[1776946810695,36.28,77719.76,12.5,-0.81353,0.00011,18.32299]
[1776946811590,36.28,77719.27,12.5,-0.81358,0.00011,18.31951]
[1776946811695,36.28,77719.27,12.5,-0.81358,0.00011,18.31951]
[1776946812165,36.28,77719.11,12.5,-0.8136,0.00011,18.31829]
[1776946817200,36.28,77717.46,12.5,-0.8138,0.00011,18.30601]
[1776946819214,36.27,77710.65,12.5,-0.81454,0.00011,18.25902]
[1776946819418,36.27,77710.65,12.5,-0.81454,0.00011,18.25902]
[1776946820221,36.27,77716.37,12.5,-0.81393,0.00011,18.29788]
[1776946822977,36.27,77718.09,12.5,-0.81375,0.00011,18.30912]
[1776946828277,36.27,77713.56,12.5,-0.81427,0.00011,18.27669]
[1776946831562,36.27,77713.31,12.5,-0.81433,0.00011,18.2702]
[1776946831699,36.27,77713.31,12.5,-0.81433,0.00011,18.2702]
[1776946834828,36.27,77715.6,12.5,-0.8141,0.00011,18.28518]
[1776946834943,36.27,77715.6,12.5,-0.8141,0.00011,18.28518]
[1776946838924,36.26,77711.11,12.5,-0.81459,0.00011,18.25384]
[1776946838939,36.26,77711.11,12.5,-0.81459,0.00011,18.25384]
[1776946839025,36.26,77711.11,12.5,-0.8146,0.00011,18.25343]
[1776946840450,36.26,77711.11,12.5,-0.8146,0.00011,18.25343]
[1776946840694,36.26,77711.11,12.5,-0.8146,0.00011,18.25343]
[1776946846403,36.26,77710.87,12.5,-0.81465,0.00011,18.25033]
[1776946848425,36.26,77705.21,12.5,-0.81527,0.00011,18.21122]
[1776946851132,36.26,77705.64,12.5,-0.81522,0.00011,18.21395]
[1776946851195,36.26,77705.64,12.5,-0.81522,0.00011,18.21395]
[1776946852547,36.26,77706.47,12.5,-0.81514,0.00011,18.2193]
[1776946852706,36.26,77706.47,12.5,-0.81514,0.00011,18.2193]
[1776946852807,36.26,77706.02,12.5,-0.81519,0.00011,18.21588]
[1776946853460,36.26,77706.02,12.5,-0.81519,0.00011,18.21588]
[1776946853689,36.26,77706.02,12.5,-0.81519,0.00011,18.21588]
[1776946859111,36.25,77704.34,12.5,-0.81539,0.00011,18.20357]
[1776946859189,36.25,77704.34,12.5,-0.81539,0.00011,18.20357]
[1776946861516,36.25,77699.63,12.5,-0.81591,0.00011,18.17073]
[1776946864773,36.25,77698.32,12.5,-0.81605,0.00011,18.16155]
[1776946864936,36.25,77698.32,12.5,-0.81605,0.00011,18.16155]
[1776946866551,36.25,77689.87,12.5,-0.81696,0.00011,18.1032]
[1776946869573,36.25,77682.14,12.5,-0.8178,0.00011,18.0496]
[1776946871586,36.25,77681.77,12.5,-0.81785,0.00011,18.04677]
[1776946874467,36.25,77681.62,12.5,-0.81787,0.00011,18.04543]
[1776946874695,36.25,77681.62,12.5,-0.81787,0.00011,18.04543]
[1776946877466,36.25,77684.29,12.5,-0.81759,0.00011,18.06327]
[1776946877697,36.25,77684.29,12.5,-0.81759,0.00011,18.06327]
[1776946879644,36.25,77679.31,12.5,-0.81813,0.00011,18.02874]
[1776946881894,36.25,77679.27,12.5,-0.81814,0.00011,18.02835]
[1776946881946,36.25,77679.27,12.5,-0.81814,0.00011,18.02835]
[1776946884318,36.25,77679.23,12.5,-0.81814,0.00011,18.02787]
[1776946884436,36.25,77679.23,12.5,-0.81814,0.00011,18.02787]
[1776946884364,36.25,77678.79,12.5,-0.81819,0.00011,18.02475]
[1776946886693,36.24,77671.64,12.5,-0.81896,0.00011,17.97547]
[1776946891987,36.24,77674.14,12.5,-0.8187,0.00011,17.99196]
[1776946892194,36.24,77674.14,12.5,-0.8187,0.00011,17.99196]
[1776946897770,36.24,77652.63,12.5,-0.82104,0.00011,17.83857]
[1776946898777,36.24,77651.73,12.5,-0.82114,0.00011,17.83215]
[1776946899784,36.24,77658.56,12.5,-0.82042,0.00011,17.87878]
[1776946904819,36.23,77659.12,12.5,-0.82039,0.00011,17.88113]
[1776946907681,36.23,77659.16,12.5,-0.82039,0.00011,17.88082]
[1776946907703,36.23,77659.16,12.5,-0.82039,0.00011,17.88082]
[1776946909275,36.23,77659.18,12.5,-0.82044,0.00011,17.87806]
[1776946909438,36.23,77659.18,12.5,-0.82044,0.00011,17.87806]
[1776946909364,36.22,77659.17,12.5,-0.82048,0.00011,17.87515]
[1776946911868,36.21,77668.87,12.5,-0.81951,0.00011,17.93839]
[1776946912875,36.21,77668.28,12.5,-0.81958,0.00011,17.93399]
[1776946915651,36.21,77669.99,12.5,-0.81941,0.00011,17.94502]
[1776946915708,36.21,77669.99,12.5,-0.81941,0.00011,17.94502]
[1776946920931,36.2,77670.1,12.5,-0.81943,0.00011,17.94367]
[1776946921940,36.2,77676.06,12.5,-0.81879,0.00011,17.98456]
[1776946923844,36.2,77676.97,12.5,-0.81871,0.00011,17.99012]
[1776946923939,36.2,77676.97,12.5,-0.81871,0.00011,17.99012]
[1776946929107,36.2,77679.66,12.5,-0.81845,0.00011,18.00668]
[1776946929194,36.2,77679.66,12.5,-0.81845,0.00011,18.00668]
[1776946934024,36.19,77685.13,12.5,-0.81789,0.00011,18.0426]
[1776946935486,36.19,77685.13,12.5,-0.81789,0.00011,18.0426]
[1776946935700,36.19,77687.08,12.5,-0.81769,0.00011,18.05572]
[1776946936828,36.19,77687.12,12.5,-0.81769,0.00011,18.05572]
[1776946936940,36.19,77687.12,12.5,-0.81769,0.00011,18.05572]
[1776946937045,36.19,77686.35,12.5,-0.81777,0.00011,18.05017]
[1776946941351,36.19,77684.22,12.5,-0.81801,0.00011,18.03482]
[1776946941444,36.19,77684.22,12.5,-0.81801,0.00011,18.03482]
[1776946946715,36.19,77685.79,12.5,-0.81788,0.00011,18.04363]
[1776946946942,36.19,77685.79,12.5,-0.81788,0.00011,18.04363]
[1776946947782,36.19,77685.3,12.5,-0.81793,0.00011,18.04004]
[1776946947942,36.19,77685.3,12.5,-0.81793,0.00011,18.04004]
[1776946948123,36.19,77685.63,12.5,-0.8179,0.00011,18.04208]
[1776946952370,36.18,77688.01,12.5,-0.81769,0.00011,18.05363]
[1776946952448,36.18,77688.01,12.5,-0.81769,0.00011,18.05363]
[1776946955172,36.18,77693.38,12.5,-0.81713,0.00011,18.08958]
[1776946957186,36.18,77698.13,12.5,-0.81665,0.00011,18.11987]
[1776946958193,36.18,77692.8,12.5,-0.81723,0.00011,18.08307]
[1776946959428,36.18,77692.8,12.5,-0.81723,0.00011,18.08307]
[1776946959438,36.18,77692.8,12.5,-0.81723,0.00011,18.08307]
[1776946960771,36.17,77689.8,12.5,-0.81756,0.00011,18.06211]
[1776946960942,36.17,77689.8,12.5,-0.81756,0.00011,18.06211]
[1776946961214,36.17,77689.09,12.5,-0.81764,0.00011,18.05705]
[1776946963228,36.17,77677.32,12.5,-0.8189,0.00011,17.97592]
[1776946964234,36.17,77676.33,12.5,-0.81901,0.00011,17.96884]
[1776946965022,36.17,77676.33,12.5,-0.81901,0.00011,17.96884]
[1776946965208,36.17,77676.33,12.5,-0.81901,0.00011,17.96884]
[1776946973298,36.17,77675.9,12.5,-0.8191,0.00011,17.96325]
[1776946973670,36.17,77675.9,12.5,-0.8191,0.00011,17.96325]
[1776946973699,36.17,77675.9,12.5,-0.8191,0.00011,17.96325]
[1776946974645,36.17,77675.7,12.5,-0.81913,0.00011,17.96155]
[1776946974689,36.17,77675.7,12.5,-0.81913,0.00011,17.96155]
[1776946975312,36.17,77675.59,12.5,-0.81914,0.00011,17.96048]
[1776946980347,36.16,77673.62,12.5,-0.81938,0.00011,17.94539]
[1776946982361,36.16,77667.89,12.5,-0.82,0.00011,17.9054]
[1776946982847,36.16,77667.89,12.5,-0.82,0.00011,17.9054]
[1776946982941,36.16,77667.89,12.5,-0.82,0.00011,17.9054]
[1776946988403,36.16,77662.51,12.5,-0.82059,0.00011,17.86704]
[1776946990834,36.16,77662.28,12.5,-0.82062,0.00011,17.86506]
[1776946990946,36.16,77662.28,12.5,-0.82062,0.00011,17.86506]
[1776946994601,36.15,77665.21,12.5,-0.82032,0.00011,17.88437]
[1776946994692,36.15,77665.21,12.5,-0.82032,0.00011,17.88437]
[1776946996651,36.15,77665.72,12.5,-0.82028,0.00011,17.88742]
[1776946996692,36.15,77665.72,12.5,-0.82028,0.00011,17.88742]
[1776946997466,36.15,77665.49,12.5,-0.82031,0.00011,17.8856]
[1776947002501,36.15,77666.11,12.5,-0.82026,0.00011,17.8887]
[1776947003508,36.15,77671.9,12.5,-0.81965,0.00011,17.92828]
[1776947004546,36.15,77671.9,12.5,-0.81965,0.00011,17.92828]
[1776947004704,36.15,77674.0,12.5,-0.81943,0.00011,17.94248]
[1776947007536,36.15,77682.83,12.5,-0.8185,0.00011,18.00226]
[1776947008543,36.15,77687.68,12.5,-0.81798,0.00011,18.03524]
[1776947009513,36.15,77687.68,12.5,-0.81798,0.00011,18.03524]
[1776947009696,36.15,77688.59,12.5,-0.81789,0.00011,18.04112]
[1776947012129,36.14,77687.66,12.5,-0.81804,0.00011,18.02983]
[1776947012191,36.14,77687.66,12.5,-0.81804,0.00011,18.02983]
[1776947012571,36.14,77687.74,12.5,-0.81803,0.00011,18.02999]
[1776947017350,36.14,77687.93,12.5,-0.81804,0.00011,18.02982]
[1776947017437,36.14,77687.93,12.5,-0.81804,0.00011,18.02982]
[1776947018612,36.14,77692.2,12.5,-0.81759,0.00011,18.05844]
[1776947022605,36.14,77691.98,12.5,-0.81762,0.00011,18.05651]
[1776947022700,36.14,77692.16,12.5,-0.8176,0.00011,18.05752]
[1776947023491,36.14,77692.16,12.5,-0.8176,0.00011,18.05752]
[1776947023500,36.13,77692.65,12.5,-0.81756,0.00011,18.06046]
[1776947023690,36.13,77692.65,12.5,-0.81756,0.00011,18.06046]
[1776947027362,36.13,77693.03,12.5,-0.81753,0.00011,18.06264]
[1776947027441,36.13,77693.03,12.5,-0.81753,0.00011,18.06264]
[1776947028684,36.13,77702.07,12.5,-0.81656,0.00011,18.1241]
[1776947031282,36.13,77702.47,12.5,-0.81652,0.00011,18.12665]
[1776947031437,36.13,77702.47,12.5,-0.81652,0.00011,18.12665]
[1776947031537,36.13,77702.55,12.5,-0.81652,0.00011,18.12673]
[1776947032622,36.13,77702.14,12.5,-0.81657,0.00011,18.12368]
[1776947032697,36.13,77702.14,12.5,-0.81657,0.00011,18.12368]
[1776947038753,36.13,77702.48,12.5,-0.81656,0.00011,18.12442]
[1776947040390,36.13,77702.48,12.5,-0.81656,0.00011,18.12442]
[1776947040436,36.13,77702.48,12.5,-0.81656,0.00011,18.12442]
[1776947041775,36.12,77707.01,12.5,-0.81608,0.00011,18.15485]
[1776947043789,36.12,77713.41,12.5,-0.8154,0.00011,18.19822]
[1776947045260,36.12,77713.41,12.5,-0.8154,0.00011,18.19822]
[1776947045446,36.12,77713.41,12.5,-0.8154,0.00011,18.19822]
[1776947046604,36.12,77715.64,12.5,-0.81516,0.00011,18.2132]
[1776947046620,36.12,77717.22,12.5,-0.815,0.00011,18.22371]
[1776947046695,36.12,77717.22,12.5,-0.815,0.00011,18.22371]
[1776947049103,36.12,77717.72,12.5,-0.81496,0.00011,18.22644]
[1776947049197,36.12,77717.72,12.5,-0.81496,0.00011,18.22644]
[1776947053859,36.12,77724.92,12.5,-0.81421,0.00011,18.27376]
[1776947055349,36.12,77724.92,12.5,-0.81421,0.00011,18.27376]
[1776947055435,36.12,77724.92,12.5,-0.81421,0.00011,18.27376]
[1776947055451,36.11,77729.54,12.5,-0.81371,0.00011,18.30517]
[1776947057550,36.11,77728.78,12.5,-0.8138,0.00011,18.29966]
[1776947057588,36.11,77726.28,12.5,-0.81408,0.00011,18.28222]
[1776947057694,36.11,77726.28,12.5,-0.81408,0.00011,18.28222]
[1776947061080,36.11,77729.66,12.5,-0.81372,0.00011,18.30453]
[1776947061182,36.11,77735.72,12.5,-0.81307,0.00011,18.34574]
[1776947062922,36.11,77739.77,12.5,-0.81264,0.00011,18.37271]
[1776947066604,36.11,77738.41,12.5,-0.8128,0.00011,18.36259]
[1776947066701,36.11,77738.41,12.5,-0.8128,0.00011,18.36259]
[1776947066951,36.1,77739.01,12.5,-0.81275,0.00011,18.36591]
[1776947068965,36.1,77750.68,12.5,-0.81148,0.00011,18.44533]
[1776947069973,36.1,77753.58,12.5,-0.81117,0.00011,18.465]
[1776947070980,36.1,77759.84,12.5,-0.81048,0.00011,18.50767]
[1776947076016,36.1,77762.18,12.5,-0.81027,0.00011,18.51875]
[1776947081051,36.1,77764.94,12.5,-0.80998,0.00011,18.53677]
[1776947086086,36.1,77762.24,12.5,-0.81029,0.00011,18.51775]
[1776947091121,36.1,77763.86,12.5,-0.81012,0.00011,18.52833]
[1776947096156,36.09,77762.86,12.5,-0.81024,0.00011,18.52091]
[1776947099518,36.09,77761.97,12.5,-0.81034,0.00011,18.51461]
[1776947100184,36.09,77767.21,12.5,-0.80977,0.00011,18.54999]
[1776947101191,36.09,77776.33,12.5,-0.80876,0.00011,18.61225]
[1776947102198,36.09,77778.44,12.5,-0.80853,0.00011,18.62651]
[1776947103505,36.09,77778.44,12.5,-0.80853,0.00011,18.62651]
[1776947109248,36.09,77777.26,12.5,-0.80868,0.00011,18.61724]
[1776947111262,36.09,77787.0,12.5,-0.80761,0.00011,18.68352]
[1776947113275,36.09,77780.53,12.5,-0.80834,0.00011,18.63877]
[1776947115290,36.09,77769.1,12.5,-0.8096,0.00011,18.56025]
[1776947116297,36.09,77766.19,12.5,-0.80993,0.00011,18.54024]
[1776947117440,36.09,77766.19,12.5,-0.80993,0.00011,18.54024]
[1776947123346,36.08,77765.17,12.5,-0.81006,0.00011,18.53221]
[1776947128328,36.08,77765.45,12.5,-0.81004,0.00011,18.53312]
[1776947128438,36.08,77765.45,12.5,-0.81004,0.00011,18.53312]
[1776947129613,36.08,77766.3,12.5,-0.80995,0.00011,18.53867]
[1776947129692,36.08,77766.3,12.5,-0.80995,0.00011,18.53867]
[1776947129714,36.08,77766.06,12.5,-0.80998,0.00011,18.53676]
[1776947133416,36.08,77770.66,12.5,-0.80952,0.00011,18.56345]
[1776947137878,36.08,77774.61,12.5,-0.80909,0.00011,18.58975]
[1776947138001,36.08,77774.61,12.5,-0.80909,0.00011,18.58975]
[1776947142677,36.08,77772.95,12.5,-0.80927,0.00011,18.57862]
[1776947142789,36.08,77773.4,12.5,-0.80922,0.00011,18.58173]
[1776947143082,36.08,77773.4,12.5,-0.80922,0.00011,18.58173]
[1776947143489,36.08,77777.9,12.5,-0.80873,0.00011,18.61251]
[1776947148523,36.08,77780.95,12.5,-0.80839,0.00011,18.63335]
[1776947153108,36.08,77781.22,12.5,-0.80835,0.00011,18.63592]
[1776947153191,36.08,77781.22,12.5,-0.80835,0.00011,18.63592]
[1776947156754,36.08,77781.34,12.5,-0.80832,0.00011,18.63735]
[1776947158655,36.08,77781.1,12.5,-0.80835,0.00011,18.63587]
[1776947158695,36.08,77781.1,12.5,-0.80835,0.00011,18.63587]
[1776947159601,36.08,77779.76,12.5,-0.80849,0.00011,18.62702]
[1776947164636,36.08,77780.97,12.5,-0.80834,0.00011,18.63611]
[1776947169671,36.09,77780.41,12.5,-0.80839,0.00011,18.63319]
[1776947174706,36.09,77779.08,12.5,-0.80851,0.00011,18.62567]
[1776947179741,36.09,77779.99,12.5,-0.80838,0.00011,18.63345]
[1776947184776,36.1,77783.06,12.5,-0.80802,0.00011,18.65587]
[1776947189811,36.1,77781.93,12.5,-0.80812,0.00011,18.64955]
[1776947194846,36.1,77779.93,12.5,-0.80835,0.00011,18.63324]
[1776947199881,36.11,77766.8,12.5,-0.80977,0.00011,18.54522]
[1776947200888,36.11,77765.06,12.5,-0.80996,0.00011,18.53359]
[1776947205923,36.11,77768.29,12.5,-0.80958,0.00011,18.55694]
[1776947209951,36.11,77777.93,12.5,-0.8085,0.00011,18.6238]
[1776947210958,36.12,77784.29,12.5,-0.80779,0.00011,18.6675]
[1776947215993,36.12,77782.27,12.5,-0.80799,0.00011,18.65495]
[1776947221029,36.12,77773.48,12.5,-0.80894,0.00011,18.59633]
[1776947222036,36.12,77766.48,12.5,-0.80971,0.00011,18.54882]
[1776947226065,36.13,77765.44,12.5,-0.8098,0.00011,18.54321]
[1776947232106,36.13,77764.63,12.5,-0.80985,0.00011,18.53993]
[1776947233112,36.13,77750.71,12.5,-0.81137,0.00011,18.44499]
[1776947234120,36.13,77746.43,12.5,-0.81184,0.00011,18.41598]
[1776947239155,36.14,77746.35,12.5,-0.81183,0.00011,18.41643]
[1776947244191,36.14,77745.61,12.5,-0.8119,0.00011,18.41202]
[1776947249226,36.14,77746.27,12.5,-0.81182,0.00011,18.4172]
[1776947254261,36.14,77746.69,12.5,-0.81177,0.00011,18.4181]
[1776947259295,36.15,77747.71,12.5,-0.81163,0.00011,18.42644]
[1776947262316,36.15,77755.96,12.5,-0.81071,0.00011,18.4838]
[1776947264331,36.15,77757.68,12.5,-0.81052,0.00011,18.49604]
[1776947269366,36.15,77750.06,12.5,-0.81133,0.00011,18.44523]
[1776947274401,36.16,77747.75,12.5,-0.81156,0.00011,18.43106]
[1776947279435,36.16,77747.54,12.5,-0.81155,0.00011,18.43125]
[1776947283464,36.16,77742.6,12.5,-0.81207,0.00011,18.3988]
[1776947285477,36.18,77735.26,12.5,-0.81275,0.00011,18.35575]
[1776947287492,36.2,77732.47,12.5,-0.81292,0.00011,18.34483]
[1776947292527,36.21,77737.02,12.5,-0.81234,0.00011,18.38144]
[1776947295551,36.22,77740.51,12.5,-0.81194,0.00011,18.4062]
[1776947302600,36.22,77740.38,12.5,-0.81192,0.00011,18.40739]
[1776947307636,36.23,77742.19,12.5,-0.8117,0.00011,18.42119]
[1776947316699,36.23,77742.23,12.5,-0.81168,0.00011,18.41992]
[1776947322741,36.24,77739.29,12.5,-0.81197,0.00011,18.40171]
[1776947327776,36.24,77743.5,12.5,-0.81149,0.00011,18.43197]
[1776947328783,36.24,77748.05,12.5,-0.81098,0.00011,18.46329]
[1776947330797,36.24,77753.82,12.5,-0.81035,0.00011,18.50307]
[1776947333817,36.24,77758.25,12.5,-0.80985,0.00011,18.53379]
[1776947339860,36.25,77757.66,12.5,-0.80989,0.00011,18.53118]
[1776947344895,36.25,77758.67,12.5,-0.80975,0.00011,18.53994]
[1776947349931,36.26,77756.09,12.5,-0.81,0.00011,18.52414]
[1776947354967,36.26,77760.34,12.5,-0.80951,0.00011,18.55488]
[1776947360005,36.26,77762.21,12.5,-0.80927,0.00011,18.56927]
[1776947365037,36.27,77762.97,12.5,-0.80916,0.00011,18.576]
[1776947370072,36.27,77763.94,12.5,-0.80903,0.00011,18.58438]
[1776947371292,36.27,77763.94,12.5,-0.80903,0.00011,18.58438]
[1776947373092,36.27,77768.19,12.5,-0.80859,0.00011,18.609]
[1776947378128,36.27,77770.48,12.5,-0.80835,0.00011,18.62407]
[1776947381965,36.27,77770.47,12.5,-0.80835,0.00011,18.62376]
[1776947382295,36.27,77770.51,12.5,-0.80835,0.00011,18.62391]
[1776947382861,36.27,77770.51,12.5,-0.80835,0.00011,18.62391]
[1776947383192,36.27,77771.88,12.5,-0.8082,0.00011,18.63324]
[1776947388207,36.27,77784.47,12.5,-0.80681,0.00011,18.71892]
[1776947389214,36.27,77785.44,12.5,-0.8067,0.00011,18.72556]
[1776947393971,36.27,77785.88,12.5,-0.80665,0.00011,18.72849]
[1776947394301,36.27,77786.62,12.5,-0.80657,0.00011,18.73346]
[1776947394405,36.27,77786.62,12.5,-0.80657,0.00011,18.73346]
[1776947394467,36.27,77786.62,12.5,-0.80657,0.00011,18.73346]
[1776947394506,36.27,77786.6,12.5,-0.80657,0.00011,18.73327]
[1776947400291,36.27,77789.83,12.5,-0.80622,0.00011,18.75483]
[1776947401943,36.27,77789.83,12.5,-0.80622,0.00011,18.75483]
[1776947404319,36.27,77784.97,12.5,-0.80676,0.00011,18.72178]
[1776947409354,36.27,77794.79,12.5,-0.80567,0.00011,18.78844]
[1776947410362,36.27,77805.47,12.5,-0.80448,0.00011,18.86082]
[1776947411368,36.27,77807.13,12.5,-0.8043,0.00011,18.87198]
[1776947414389,36.27,77799.03,12.5,-0.80521,0.00011,18.81684]
[1776947416530,36.27,77795.78,12.5,-0.80557,0.00011,18.79478]
[1776947420431,36.27,77790.24,12.5,-0.80618,0.00011,18.75719]
[1776947422889,36.27,77790.02,12.5,-0.80621,0.00011,18.75565]
[1776947422930,36.27,77789.98,12.5,-0.80621,0.00011,18.75535]
[1776947425466,36.27,77796.09,12.5,-0.80554,0.00011,18.79669]
[1776947427194,36.27,77795.25,12.5,-0.80563,0.00011,18.79091]
[1776947432515,36.27,77796.57,12.5,-0.80552,0.00011,18.79539]
[1776947434232,36.27,77796.49,12.5,-0.80553,0.00011,18.79478]
[1776947439564,36.27,77799.18,12.5,-0.80522,0.00011,18.81358]
[1776947444599,36.27,77798.15,12.5,-0.80532,0.00011,18.80736]
[1776947449634,36.27,77798.21,12.5,-0.8053,0.00011,18.80883]
[1776947454668,36.28,77797.55,12.5,-0.80535,0.00011,18.80546]
[1776947459704,36.28,77804.29,12.5,-0.80458,0.00011,18.85221]
[1776947461721,36.28,77820.32,12.5,-0.80279,0.00011,18.96085]
[1776947462727,36.28,77825.43,12.5,-0.80221,0.00011,18.99556]
[1776947463734,36.28,77822.84,12.5,-0.8025,0.00011,18.97823]
[1776947465748,36.28,77814.88,12.5,-0.80339,0.00011,18.92474]
[1776947466759,36.28,77819.66,12.5,-0.80285,0.00011,18.95726]
[1776947471794,36.28,77816.41,12.5,-0.8032,0.00011,18.93632]
[1776947474103,36.28,77818.77,12.5,-0.80292,0.00011,18.95271]
[1776947477836,36.29,77813.38,12.5,-0.80351,0.00011,18.91705]
[1776947480857,36.29,77811.53,12.5,-0.80371,0.00011,18.90484]
[1776947485891,36.29,77812.49,12.5,-0.8036,0.00011,18.91197]
[1776947488390,36.29,77816.25,12.5,-0.80317,0.00011,18.93766]
[1776947492941,36.29,77808.84,12.5,-0.80402,0.00011,18.88403]
[1776947493948,36.29,77800.8,12.5,-0.80491,0.00011,18.82978]
[1776947496927,36.29,77800.7,12.5,-0.80492,0.00011,18.82959]
[1776947502004,36.3,77796.72,12.5,-0.80533,0.00011,18.80404]
[1776947505828,36.3,77792.9,12.5,-0.80574,0.00011,18.77901]
[1776947509074,36.3,77792.93,12.5,-0.80573,0.00011,18.78008]
[1776947510061,36.3,77792.74,12.5,-0.80574,0.00011,18.77937]
[1776947515096,36.31,77792.75,12.5,-0.80571,0.00011,18.78085]
[1776947520536,36.31,77793.1,12.5,-0.80566,0.00011,18.78424]
[1776947523694,36.31,77788.77,12.5,-0.80612,0.00011,18.75565]
[1776947523951,36.31,77788.77,12.5,-0.80612,0.00011,18.75565]
[1776947524042,36.31,77781.77,12.5,-0.80689,0.00011,18.70853]
[1776947526173,36.31,77776.34,12.5,-0.80749,0.00011,18.67209]
[1776947530201,36.31,77782.12,12.5,-0.80684,0.00011,18.71184]
[1776947532679,36.31,77781.73,12.5,-0.80688,0.00011,18.70935]
[1776947532715,36.31,77781.73,12.5,-0.80688,0.00011,18.70935]
[1776947535365,36.31,77782.03,12.5,-0.80684,0.00011,18.71184]
[1776947535444,36.31,77782.03,12.5,-0.80684,0.00011,18.71184]
[1776947537395,36.32,77782.31,12.5,-0.8068,0.00011,18.71404]
[1776947537437,36.32,77782.31,12.5,-0.8068,0.00011,18.71404]
[1776947537496,36.32,77782.44,12.5,-0.80679,0.00011,18.71507]
[1776947542638,36.32,77781.13,12.5,-0.80692,0.00011,18.70678]
[1776947542704,36.32,77781.13,12.5,-0.80692,0.00011,18.70678]
[1776947545618,36.32,77777.18,12.5,-0.80735,0.00011,18.68045]
[1776947545698,36.32,77777.18,12.5,-0.80735,0.00011,18.68045]
[1776947545793,36.32,77772.43,12.5,-0.80787,0.00011,18.6484]
[1776947549334,36.32,77764.98,12.5,-0.80868,0.00011,18.59853]
[1776947551348,36.32,77766.45,12.5,-0.80854,0.00011,18.60463]
[1776947553331,36.32,77768.64,12.5,-0.8083,0.00011,18.61959]
[1776947553446,36.32,77768.64,12.5,-0.8083,0.00011,18.61959]
[1776947555495,36.32,77766.88,12.5,-0.80849,0.00011,18.60783]
[1776947555694,36.32,77766.88,12.5,-0.80849,0.00011,18.60783]
[1776947555795,36.32,77766.92,12.5,-0.80849,0.00011,18.60821]
[1776947558928,36.32,77767.0,12.5,-0.80847,0.00011,18.60898]
[1776947558938,36.32,77767.0,12.5,-0.80847,0.00011,18.60898]
[1776947560412,36.32,77760.76,12.5,-0.80915,0.00011,18.56697]
[1776947561402,36.32,77760.76,12.5,-0.80915,0.00011,18.56697]
[1776947561442,36.32,77760.76,12.5,-0.80915,0.00011,18.56697]
[1776947563633,36.32,77763.86,12.5,-0.80881,0.00011,18.5884]
[1776947563688,36.32,77763.86,12.5,-0.80881,0.00011,18.5884]
[1776947564518,36.32,77765.5,12.5,-0.80862,0.00011,18.5997]
[1776947564692,36.32,77765.5,12.5,-0.80862,0.00011,18.5997]
[1776947564780,36.32,77766.32,12.5,-0.80853,0.00011,18.60542]
[1776947570482,36.33,77766.49,12.5,-0.8085,0.00011,18.60707]
[1776947572927,36.33,77766.84,12.5,-0.80846,0.00011,18.60954]
[1776947572941,36.33,77766.84,12.5,-0.80846,0.00011,18.60954]
[1776947576846,36.33,77763.95,12.5,-0.80877,0.00011,18.59031]
[1776947576949,36.33,77763.95,12.5,-0.80877,0.00011,18.59031]
[1776947577186,36.33,77764.29,12.5,-0.80873,0.00011,18.59285]
[1776947577438,36.33,77764.29,12.5,-0.80873,0.00011,18.59285]
[1776947577546,36.33,77764.29,12.5,-0.80873,0.00011,18.59285]
[1776947577688,36.33,77764.29,12.5,-0.80873,0.00011,18.59285]
[1776947577697,36.33,77766.11,12.5,-0.80853,0.00011,18.60521]
[1776947582566,36.33,77761.58,12.5,-0.80902,0.00011,18.57502]
[1776947583212,36.33,77761.58,12.5,-0.80902,0.00011,18.57502]
[1776947583444,36.33,77761.58,12.5,-0.80902,0.00011,18.57502]
[1776947584567,36.33,77761.45,12.5,-0.80903,0.00011,18.57428]
[1776947584692,36.33,77761.45,12.5,-0.80903,0.00011,18.57428]
[1776947590621,36.33,77763.22,12.5,-0.80882,0.00011,18.58742]
[1776947591912,36.33,77763.22,12.5,-0.80882,0.00011,18.58742]
[1776947591947,36.33,77763.22,12.5,-0.80882,0.00011,18.58742]
[1776947593072,36.33,77762.78,12.5,-0.80886,0.00011,18.58464]
[1776947593173,36.33,77762.91,12.5,-0.80884,0.00011,18.58593]
[1776947593196,36.33,77762.91,12.5,-0.80884,0.00011,18.58593]
[1776947594650,36.33,77754.43,12.5,-0.80977,0.00011,18.52857]
[1776947596600,36.34,77750.87,12.5,-0.81016,0.00011,18.50459]
[1776947596702,36.34,77750.87,12.5,-0.81016,0.00011,18.50459]
[1776947597433,36.34,77748.48,12.5,-0.81041,0.00011,18.48859]
[1776947597699,36.34,77748.48,12.5,-0.81041,0.00011,18.48859]
[1776947603713,36.34,77745.76,12.5,-0.81068,0.00011,18.47185]
[1776947606734,36.34,77757.58,12.5,-0.80938,0.00011,18.55267]
[1776947607741,36.34,77766.37,12.5,-0.80841,0.00011,18.6124]
[1776947608748,36.34,77773.54,12.5,-0.80762,0.00011,18.66117]
[1776947609755,36.34,77779.85,12.5,-0.80692,0.00011,18.70419]
[1776947613785,36.34,77784.93,12.5,-0.80638,0.00011,18.73524]
[1776947615800,36.34,77791.18,12.5,-0.80568,0.00011,18.77785]
[1776947617459,36.35,77791.38,12.5,-0.80565,0.00011,18.77931]
[1776947617697,36.35,77791.38,12.5,-0.80565,0.00011,18.77931]
[1776947620325,36.35,77791.58,12.5,-0.80563,0.00011,18.78099]
[1776947620437,36.35,77791.58,12.5,-0.80563,0.00011,18.78099]
[1776947620731,36.35,77791.58,12.5,-0.80563,0.00011,18.78099]
[1776947620937,36.35,77791.58,12.5,-0.80563,0.00011,18.78099]
[1776947620954,36.35,77793.14,12.5,-0.80545,0.00011,18.79179]
[1776947626618,36.35,77793.75,12.5,-0.80536,0.00011,18.79705]
[1776947626698,36.35,77793.75,12.5,-0.80536,0.00011,18.79705]
[1776947631912,36.35,77793.77,12.5,-0.80534,0.00011,18.79852]
[1776947634933,36.35,77787.44,12.5,-0.80603,0.00011,18.75635]
[1776947635940,36.35,77781.87,12.5,-0.80664,0.00011,18.71871]
[1776947637340,36.36,77781.48,12.5,-0.80668,0.00011,18.7162]
[1776947637443,36.36,77781.48,12.5,-0.80668,0.00011,18.7162]
[1776947638088,36.36,77781.48,12.5,-0.80668,0.00011,18.7162]
[1776947638193,36.36,77781.48,12.5,-0.80668,0.00011,18.7162]
[1776947638190,36.36,77780.88,12.5,-0.80674,0.00011,18.71247]
[1776947642989,36.36,77789.43,12.5,-0.80579,0.00011,18.77095]
[1776947643456,36.36,77789.43,12.5,-0.80579,0.00011,18.77095]
[1776947643701,36.36,77789.43,12.5,-0.80579,0.00011,18.77095]
[1776947643771,36.36,77789.43,12.5,-0.80579,0.00011,18.77095]
[1776947643936,36.36,77789.43,12.5,-0.80579,0.00011,18.77095]
[1776947645268,36.36,77793.77,12.5,-0.8053,0.00011,18.80084]
[1776947645437,36.36,77793.77,12.5,-0.8053,0.00011,18.80084]
[1776947648080,36.36,77793.71,12.5,-0.8053,0.00011,18.80086]
[1776947648192,36.36,77793.71,12.5,-0.8053,0.00011,18.80086]
[1776947648181,36.36,77793.73,12.5,-0.80529,0.00011,18.80141]
[1776947650218,36.36,77794.75,12.5,-0.80517,0.00011,18.80831]
[1776947650438,36.36,77796.52,12.5,-0.80497,0.00011,18.82049]
[1776947655072,36.36,77802.81,12.5,-0.80426,0.00011,18.86393]
[1776947656588,36.36,77802.98,12.5,-0.80424,0.00011,18.86524]
[1776947656690,36.36,77802.98,12.5,-0.80424,0.00011,18.86524]
[1776947657692,36.36,77802.25,12.5,-0.80432,0.00011,18.86045]
[1776947657937,36.36,77802.25,12.5,-0.80432,0.00011,18.86045]
[1776947659205,36.37,77803.37,12.5,-0.80419,0.00011,18.8683]
[1776947659437,36.37,77806.2,12.5,-0.80387,0.00011,18.88741]
[1776947660108,36.37,77805.62,12.5,-0.80393,0.00011,18.88363]
[1776947661519,36.37,77806.23,12.5,-0.80386,0.00011,18.888]
[1776947661695,36.37,77806.23,12.5,-0.80386,0.00011,18.888]
[1776947663129,36.37,77800.82,12.5,-0.80446,0.00011,18.85158]
[1776947664136,36.37,77788.35,12.5,-0.80585,0.00011,18.76732]
[1776947665143,36.37,77783.93,12.5,-0.80633,0.00011,18.73741]
[1776947665778,36.37,77783.93,12.5,-0.80633,0.00011,18.73741]
[1776947665944,36.37,77783.93,12.5,-0.80633,0.00011,18.73741]
[1776947666151,36.37,77787.96,12.5,-0.80588,0.00011,18.76499]
[1776947668160,36.37,77788.91,12.5,-0.80578,0.00011,18.77142]
[1776947668189,36.37,77788.91,12.5,-0.80578,0.00011,18.77142]
[1776947668607,36.37,77788.39,12.5,-0.80583,0.00011,18.76817]
[1776947668692,36.37,77788.39,12.5,-0.80583,0.00011,18.76817]
[1776947669171,36.37,77786.69,12.5,-0.80602,0.00011,18.75667]
[1776947672816,36.37,77785.03,12.5,-0.80622,0.00011,18.74189]
[1776947672938,36.37,77785.03,12.5,-0.80622,0.00011,18.74189]
[1776947674206,36.37,77778.46,12.5,-0.80695,0.00011,18.69765]
[1776947675212,36.37,77773.77,12.5,-0.80746,0.00011,18.66601]
[1776947676172,36.37,77773.77,12.5,-0.80746,0.00011,18.66601]
[1776947676197,36.37,77773.77,12.5,-0.80746,0.00011,18.66601]
[1776947677583,36.37,77773.0,12.5,-0.80754,0.00011,18.66111]
[1776947677696,36.37,77773.0,12.5,-0.80754,0.00011,18.66111]
[1776947678234,36.37,77773.25,12.5,-0.80751,0.00011,18.66284]
[1776947683269,36.37,77775.49,12.5,-0.80726,0.00011,18.67812]
[1776947684275,36.37,77781.04,12.5,-0.80665,0.00011,18.7158]
[1776947686290,36.37,77789.94,12.5,-0.80566,0.00011,18.77607]
[1776947687567,36.37,77789.94,12.5,-0.80566,0.00011,18.77607]
[1776947687701,36.37,77789.94,12.5,-0.80566,0.00011,18.77607]
[1776947692103,36.37,77789.88,12.5,-0.80567,0.00011,18.77565]
[1776947692196,36.37,77789.88,12.5,-0.80567,0.00011,18.77565]
[1776947692133,36.37,77789.96,12.5,-0.80566,0.00011,18.77619]
[1776947696618,36.37,77788.82,12.5,-0.80579,0.00011,18.76848]
[1776947696701,36.37,77788.82,12.5,-0.80579,0.00011,18.76848]
[1776947702619,36.37,77782.19,12.5,-0.80652,0.00011,18.72387]
[1776947702713,36.37,77782.19,12.5,-0.80652,0.00011,18.72387]
[1776947703428,36.37,77779.83,12.5,-0.80678,0.00011,18.70797]
[1776947703439,36.37,77779.83,12.5,-0.80678,0.00011,18.70797]
[1776947703456,36.37,77780.54,12.5,-0.8067,0.00011,18.71287]
[1776947709450,36.37,77781.59,12.5,-0.80657,0.00011,18.7205]
[1776947712771,36.37,77781.43,12.5,-0.80659,0.00011,18.7196]
[1776947712947,36.37,77781.43,12.5,-0.80659,0.00011,18.7196]
[1776947718518,36.38,77789.52,12.5,-0.80568,0.00011,18.77495]
[1776947719860,36.38,77789.52,12.5,-0.80568,0.00011,18.77495]
[1776947719950,36.38,77789.52,12.5,-0.80568,0.00011,18.77495]
[1776947720126,36.38,77796.5,12.5,-0.8049,0.00011,18.82228]
[1776947720532,36.38,77805.53,12.5,-0.8039,0.00011,18.88335]
[1776947721539,36.38,77813.48,12.5,-0.80301,0.00011,18.937]
[1776947723219,36.38,77813.48,12.5,-0.80301,0.00011,18.937]
[1776947723255,36.38,77814.7,12.5,-0.80287,0.00011,18.94531]
[1776947723443,36.38,77814.7,12.5,-0.80287,0.00011,18.94531]
[1776947724773,36.38,77817.23,12.5,-0.80259,0.00011,18.96237]
[1776947724939,36.38,77817.23,12.5,-0.80259,0.00011,18.96237]
[1776947725002,36.38,77817.81,12.5,-0.80253,0.00011,18.96629]
[1776947730597,36.38,77817.34,12.5,-0.80257,0.00011,18.96335]
[1776947730702,36.38,77817.34,12.5,-0.80257,0.00011,18.96335]
[1776947736190,36.38,77817.64,12.5,-0.80257,0.00011,18.96133]
[1776947736445,36.38,77818.27,12.5,-0.8025,0.00011,18.9656]
[1776947739335,36.38,77818.08,12.5,-0.80252,0.00011,18.96433]
[1776947739437,36.38,77817.38,12.5,-0.8026,0.00011,18.95963]
[1776947739665,36.38,77817.46,12.5,-0.80259,0.00011,18.96019]
[1776947743604,36.38,77817.73,12.5,-0.80256,0.00011,18.96206]
[1776947743694,36.38,77817.73,12.5,-0.80256,0.00011,18.96206]
[1776947749735,36.38,77816.11,12.5,-0.80273,0.00011,18.95138]
[1776947751033,36.38,77816.11,12.5,-0.80273,0.00011,18.95138]
[1776947751194,36.38,77816.11,12.5,-0.80273,0.00011,18.95138]
[1776947751294,36.38,77816.2,12.5,-0.80272,0.00011,18.95211]
[1776947752262,36.38,77816.2,12.5,-0.80272,0.00011,18.95211]
[1776947752438,36.38,77816.21,12.5,-0.80272,0.00011,18.95225]
[1776947757791,36.38,77817.24,12.5,-0.8026,0.00011,18.95958]
[1776947758655,36.38,77817.24,12.5,-0.8026,0.00011,18.95958]
[1776947758693,36.38,77817.24,12.5,-0.8026,0.00011,18.95958]
[1776947758798,36.38,77816.97,12.5,-0.80263,0.00011,18.95784]
[1776947763285,36.38,77815.83,12.5,-0.80275,0.00011,18.95042]
[1776947763443,36.38,77815.79,12.5,-0.80275,0.00011,18.95035]
[1776947765755,36.38,77815.64,12.5,-0.80277,0.00011,18.94945]
[1776947765939,36.38,77815.64,12.5,-0.80277,0.00011,18.94945]
[1776947766038,36.38,77807.78,12.5,-0.80364,0.00011,18.89655]
[1776947766550,36.38,77807.78,12.5,-0.80364,0.00011,18.89655]
[1776947766693,36.38,77807.78,12.5,-0.80364,0.00011,18.89655]
[1776947770702,36.38,77808.15,12.5,-0.80359,0.00011,18.89936]
[1776947770939,36.38,77808.15,12.5,-0.80359,0.00011,18.89936]
[1776947771039,36.38,77808.78,12.5,-0.80352,0.00011,18.90367]
[1776947772262,36.38,77808.78,12.5,-0.80352,0.00011,18.90367]
[1776947772442,36.38,77809.06,12.5,-0.80349,0.00011,18.90566]
[1776947777240,36.38,77808.35,12.5,-0.80357,0.00011,18.90101]
[1776947777278,36.38,77808.28,12.5,-0.80357,0.00011,18.90054]
[1776947777437,36.38,77808.28,12.5,-0.80357,0.00011,18.90054]
[1776947778286,36.38,77808.28,12.5,-0.80357,0.00011,18.90054]
[1776947778345,36.38,77808.28,12.5,-0.80357,0.00011,18.90054]
[1776947779948,36.38,77815.23,12.5,-0.8028,0.00011,18.94743]
[1776947780845,36.38,77815.23,12.5,-0.8028,0.00011,18.94743]
[1776947780939,36.38,77815.23,12.5,-0.8028,0.00011,18.94743]
[1776947780955,36.38,77816.2,12.5,-0.80269,0.00011,18.95401]
[1776947784684,36.38,77816.07,12.5,-0.8027,0.00011,18.95323]
[1776947784939,36.38,77816.07,12.5,-0.8027,0.00011,18.95323]
[1776947790023,36.38,77819.43,12.5,-0.80232,0.00011,18.97608]
[1776947792036,36.38,77812.53,12.5,-0.80312,0.00011,18.92555]
[1776947793542,36.38,77808.91,12.5,-0.80353,0.00011,18.90106]
[1776947793695,36.38,77808.91,12.5,-0.80353,0.00011,18.90106]
[1776947794629,36.38,77809.22,12.5,-0.80349,0.00011,18.90309]
[1776947794688,36.38,77809.22,12.5,-0.80349,0.00011,18.90309]
[1776947795058,36.38,77808.57,12.5,-0.80357,0.00011,18.89866]
[1776947800163,36.38,77812.73,12.5,-0.80311,0.00011,18.9265]
[1776947800196,36.38,77812.73,12.5,-0.80311,0.00011,18.9265]
[1776947802679,36.38,77808.5,12.5,-0.80358,0.00011,18.89776]
[1776947802698,36.38,77808.5,12.5,-0.80358,0.00011,18.89776]
[1776947803114,36.38,77804.82,12.5,-0.80399,0.00011,18.87285]
[1776947806135,36.38,77797.46,12.5,-0.80481,0.00011,18.82311]
[1776947807920,36.38,77794.22,12.5,-0.80517,0.00011,18.80122]
[1776947807937,36.38,77794.22,12.5,-0.80517,0.00011,18.80122]
[1776947808149,36.38,77793.93,12.5,-0.80521,0.00011,18.7993]
[1776947813191,36.38,77793.67,12.5,-0.80523,0.00011,18.79786]
[1776947814694,36.38,77791.53,12.5,-0.80547,0.00011,18.78346]
[1776947818696,36.38,77791.48,12.5,-0.80547,0.00011,18.78333]
[1776947819532,36.38,77791.48,12.5,-0.80547,0.00011,18.78346]
[1776947819689,36.38,77791.48,12.5,-0.80547,0.00011,18.78346]
[1776947820240,36.39,77791.49,12.5,-0.80546,0.00011,18.7836]
[1776947822820,36.39,77788.5,12.5,-0.80579,0.00011,18.76352]
[1776947822937,36.39,77788.5,12.5,-0.80579,0.00011,18.76352]
[1776947823262,36.39,77792.91,12.5,-0.8053,0.00011,18.79339]
[1776947823717,36.39,77792.91,12.5,-0.8053,0.00011,18.79339]
[1776947823937,36.39,77792.91,12.5,-0.8053,0.00011,18.79339]
[1776947824200,36.39,77792.91,12.5,-0.8053,0.00011,18.79339]
[1776947824441,36.39,77793.81,12.5,-0.8052,0.00011,18.79956]
[1776947825912,36.39,77793.75,12.5,-0.80521,0.00011,18.79921]
[1776947825938,36.39,77793.75,12.5,-0.80521,0.00011,18.79921]
[1776947826283,36.39,77792.82,12.5,-0.80531,0.00011,18.79296]
[1776947827051,36.39,77792.82,12.5,-0.80531,0.00011,18.79296]
[1776947827198,36.39,77792.82,12.5,-0.80531,0.00011,18.79296]
[1776947828298,36.39,77799.35,12.5,-0.80458,0.00011,18.83715]
[1776947829069,36.39,77799.35,12.5,-0.80458,0.00011,18.83715]
[1776947829193,36.39,77799.35,12.5,-0.80458,0.00011,18.83715]
[1776947830987,36.39,77801.39,12.5,-0.80436,0.00011,18.85094]
[1776947831190,36.39,77801.39,12.5,-0.80436,0.00011,18.85094]
[1776947831319,36.39,77799.68,12.5,-0.80455,0.00011,18.83936]
[1776947833778,36.39,77800.46,12.5,-0.80446,0.00011,18.84457]
[1776947833938,36.39,77800.46,12.5,-0.80446,0.00011,18.84457]
[1776947837779,36.39,77803.57,12.5,-0.80411,0.00011,18.86577]
[1776947837941,36.39,77803.57,12.5,-0.80411,0.00011,18.86577]
[1776947838165,36.39,77803.57,12.5,-0.80411,0.00011,18.86577]
[1776947838187,36.39,77803.57,12.5,-0.80411,0.00011,18.86577]
[1776947838368,36.39,77806.17,12.5,-0.80382,0.00011,18.88342]
[1776947843403,36.39,77805.56,12.5,-0.80388,0.00011,18.87972]
[1776947844071,36.39,77805.56,12.5,-0.80388,0.00011,18.87972]
[1776947844073,36.39,77805.56,12.5,-0.80388,0.00011,18.87972]
[1776947844196,36.39,77805.56,12.5,-0.80388,0.00011,18.87972]
[1776947844410,36.39,77805.96,12.5,-0.80383,0.00011,18.8825]
[1776947846322,36.39,77805.8,12.5,-0.80385,0.00011,18.8815]
[1776947846437,36.39,77805.8,12.5,-0.80385,0.00011,18.8815]
[1776947848183,36.39,77804.85,12.5,-0.80395,0.00011,18.87524]
[1776947848233,36.39,77804.85,12.5,-0.80395,0.00011,18.87524]
[1776947848436,36.39,77804.85,12.5,-0.80395,0.00011,18.87524]
[1776947848438,36.39,77805.98,12.5,-0.80383,0.00011,18.88295]
[1776947850862,36.39,77805.61,12.5,-0.80387,0.00011,18.88053]
[1776947850910,36.39,77805.61,12.5,-0.80387,0.00011,18.88053]
[1776947850936,36.39,77805.61,12.5,-0.80387,0.00011,18.88053]
[1776947851064,36.39,77805.61,12.5,-0.80387,0.00011,18.88053]
[1776947851196,36.39,77805.61,12.5,-0.80387,0.00011,18.88053]
[1776947851297,36.39,77799.24,12.5,-0.80461,0.00011,18.83334]
[1776947851775,36.39,77799.24,12.5,-0.80461,0.00011,18.83334]
[1776947851936,36.39,77799.24,12.5,-0.80461,0.00011,18.83334]
[1776947853916,36.39,77796.44,12.5,-0.80492,0.00011,18.8144]
[1776947853940,36.39,77796.44,12.5,-0.80492,0.00011,18.8144]
[1776947854206,36.39,77796.44,12.5,-0.80492,0.00011,18.8144]
[1776947854349,36.39,77801.93,12.5,-0.80431,0.00011,18.85146]
[1776947854598,36.39,77812.53,12.5,-0.80313,0.00011,18.92298]
[1776947856474,36.39,77816.65,12.5,-0.80267,0.00011,18.95083]
[1776947856520,36.39,77816.65,12.5,-0.80267,0.00011,18.95083]
[1776947856698,36.39,77816.65,12.5,-0.80267,0.00011,18.95083]
[1776947856700,36.39,77817.57,12.5,-0.80256,0.00011,18.95704]
[1776947858254,36.39,77817.57,12.5,-0.80256,0.00011,18.95704]
[1776947858436,36.39,77817.57,12.5,-0.80256,0.00011,18.95704]
[1776947859841,36.39,77817.89,12.5,-0.80253,0.00011,18.95913]
[1776947859937,36.39,77817.89,12.5,-0.80253,0.00011,18.95913]
[1776947862283,36.39,77815.83,12.5,-0.80276,0.00011,18.94517]
[1776947862332,36.39,77815.83,12.5,-0.80276,0.00011,18.94517]
[1776947862435,36.39,77815.83,12.5,-0.80276,0.00011,18.94517]
[1776947862384,36.39,77815.36,12.5,-0.80281,0.00011,18.94194]
[1776947866196,36.39,77815.55,12.5,-0.80279,0.00011,18.94319]
[1776947866277,36.39,77815.55,12.5,-0.80279,0.00011,18.94319]
[1776947866439,36.39,77815.55,12.5,-0.80279,0.00011,18.94319]
[1776947866292,36.39,77815.69,12.5,-0.80278,0.00011,18.94415]
[1776947867419,36.39,77815.69,12.5,-0.80278,0.00011,18.94415]
[1776947867440,36.39,77815.69,12.5,-0.80278,0.00011,18.94415]
[1776947870419,36.39,77816.94,12.5,-0.80264,0.00011,18.95262]
[1776947870427,36.39,77816.94,12.5,-0.80264,0.00011,18.95262]
[1776947870437,36.39,77816.94,12.5,-0.80264,0.00011,18.95262]
[1776947871432,36.39,77820.19,12.5,-0.80227,0.00011,18.97454]
[1776947870593,36.39,77822.07,12.5,-0.80206,0.00011,18.98722]
[1776947871693,36.39,77822.07,12.5,-0.80206,0.00011,18.98722]
[1776947872901,36.39,77821.21,12.5,-0.80216,0.00011,18.98141]
[1776947872937,36.39,77821.21,12.5,-0.80216,0.00011,18.98141]
[1776947873038,36.39,77821.21,12.5,-0.80216,0.00011,18.98141]
[1776947873196,36.39,77821.21,12.5,-0.80216,0.00011,18.98141]
[1776947873297,36.39,77821.36,12.5,-0.80214,0.00011,18.98241]
[1776947875326,36.39,77820.97,12.5,-0.80218,0.00011,18.97978]
[1776947875441,36.39,77820.97,12.5,-0.80218,0.00011,18.97978]
[1776947880279,36.39,77820.58,12.5,-0.80223,0.00011,18.97713]
[1776947880390,36.39,77820.58,12.5,-0.80223,0.00011,18.97713]
[1776947880447,36.39,77820.58,12.5,-0.80223,0.00011,18.97713]
[1776947880436,36.39,77820.27,12.5,-0.80226,0.00011,18.97503]
[1776947880663,36.39,77819.98,12.5,-0.8023,0.00011,18.97308]
[1776947883868,36.39,77820.22,12.5,-0.80227,0.00011,18.9747]
[1776947883937,36.39,77820.22,12.5,-0.80227,0.00011,18.9747]
[1776947886216,36.39,77822.58,12.5,-0.802,0.00011,18.99058]
[1776947886272,36.39,77822.58,12.5,-0.802,0.00011,18.99058]
[1776947886436,36.39,77822.58,12.5,-0.802,0.00011,18.99058]
[1776947886373,36.39,77821.79,12.5,-0.80209,0.00011,18.98525]
[1776947886705,36.39,77822.32,12.5,-0.80203,0.00011,18.98881]
[1776947889221,36.39,77822.04,12.5,-0.80207,0.00011,18.98692]
[1776947889439,36.39,77822.04,12.5,-0.80207,0.00011,18.98692]
[1776947893775,36.39,77820.34,12.5,-0.80226,0.00011,18.97553]
[1776947893940,36.39,77820.34,12.5,-0.80226,0.00011,18.97553]
[1776947894041,36.39,77820.66,12.5,-0.80222,0.00011,18.97769]
[1776947896980,36.39,77820.38,12.5,-0.80225,0.00011,18.97583]
[1776947897189,36.39,77820.38,12.5,-0.80225,0.00011,18.97583]
[1776947902817,36.39,77821.11,12.5,-0.80217,0.00011,18.98085]
[1776947904685,36.39,77820.95,12.5,-0.80218,0.00011,18.97978]
[1776947904818,36.39,77820.95,12.5,-0.80218,0.00011,18.97978]
[1776947904938,36.39,77820.95,12.5,-0.80218,0.00011,18.97978]
[1776947904965,36.39,77820.36,12.5,-0.80225,0.00011,18.97582]
[1776947911437,36.39,77819.24,12.5,-0.80237,0.00011,18.96837]
[1776947911478,36.39,77819.91,12.5,-0.80233,0.00011,18.9688]
[1776947911570,36.39,77819.91,12.5,-0.80233,0.00011,18.9688]
[1776947911692,36.39,77819.91,12.5,-0.80233,0.00011,18.9688]
[1776947911879,36.39,77822.11,12.5,-0.80208,0.00011,18.98364]
[1776947916301,36.39,77820.02,12.5,-0.80232,0.00011,18.96959]
[1776947916420,36.39,77820.02,12.5,-0.80232,0.00011,18.96959]
[1776947916439,36.39,77820.02,12.5,-0.80232,0.00011,18.96959]
[1776947916520,36.39,77820.0,12.5,-0.80232,0.00011,18.96948]
[1776947921515,36.39,77820.29,12.5,-0.80228,0.00011,18.97151]
[1776947921586,36.39,77819.75,12.5,-0.80234,0.00011,18.96789]
[1776947921690,36.39,77819.75,12.5,-0.80234,0.00011,18.96789]
[1776947921950,36.39,77819.04,12.5,-0.80242,0.00011,18.96313]
[1776947923964,36.39,77814.08,12.5,-0.80298,0.00011,18.92976]
[1776947924792,36.39,77814.08,12.5,-0.80298,0.00011,18.92976]
[1776947924937,36.39,77814.08,12.5,-0.80298,0.00011,18.92976]
[1776947924970,36.39,77814.08,12.5,-0.80298,0.00011,18.92976]
[1776947925195,36.39,77814.08,12.5,-0.80298,0.00011,18.92976]
[1776947925295,36.39,77814.66,12.5,-0.80291,0.00011,18.93374]
[1776947926986,36.39,77806.45,12.5,-0.80382,0.00011,18.87852]
[1776947927993,36.39,77794.53,12.5,-0.80515,0.00011,18.79811]
[1776947929000,36.39,77791.34,12.5,-0.8055,0.00011,18.77671]
[1776947931020,36.39,77790.71,12.5,-0.80557,0.00011,18.77264]
[1776947931190,36.39,77790.71,12.5,-0.80557,0.00011,18.77264]
[1776947931254,36.39,77790.17,12.5,-0.80562,0.00011,18.76917]
[1776947932161,36.39,77790.17,12.5,-0.80562,0.00011,18.76917]
[1776947932213,36.39,77790.17,12.5,-0.80562,0.00011,18.76917]
[1776947936879,36.39,77794.22,12.5,-0.80516,0.00011,18.7972]
[1776947936944,36.39,77794.22,12.5,-0.80516,0.00011,18.7972]
[1776947939901,36.4,77796.4,12.5,-0.80491,0.00011,18.81245]
[1776947939940,36.4,77796.4,12.5,-0.80491,0.00011,18.81245]
[1776947940077,36.4,77797.72,12.5,-0.80476,0.00011,18.82153]
[1776947941121,36.4,77797.72,12.5,-0.80476,0.00011,18.82153]
[1776947941193,36.4,77797.72,12.5,-0.80476,0.00011,18.82153]
[1776947942091,36.4,77803.25,12.5,-0.80412,0.00011,18.86036]
[1776947944284,36.4,77806.95,12.5,-0.80369,0.00011,18.88625]
[1776947944441,36.4,77806.95,12.5,-0.80369,0.00011,18.88625]
[1776947946857,36.41,77806.9,12.5,-0.80367,0.00011,18.88757]
[1776947946937,36.41,77806.9,12.5,-0.80367,0.00011,18.88757]
[1776947947126,36.41,77806.8,12.5,-0.80368,0.00011,18.88694]
[1776947949796,36.41,77807.06,12.5,-0.80365,0.00011,18.88878]
[1776947949945,36.41,77807.06,12.5,-0.80365,0.00011,18.88878]
[1776947953645,36.41,77807.4,12.5,-0.80361,0.00011,18.89124]
[1776947953692,36.41,77807.4,12.5,-0.80361,0.00011,18.89124]
[1776947953785,36.41,77807.4,12.5,-0.80361,0.00011,18.89124]
[1776947953940,36.41,77807.4,12.5,-0.80361,0.00011,18.89124]
[1776947954174,36.41,77807.28,12.5,-0.80362,0.00011,18.8905]
[1776947959341,36.41,77806.85,12.5,-0.80367,0.00011,18.88779]
[1776947959437,36.41,77806.85,12.5,-0.80367,0.00011,18.88779]
[1776947959483,36.41,77806.85,12.5,-0.80367,0.00011,18.88779]
[1776947959506,36.41,77807.3,12.5,-0.80362,0.00011,18.89094]
[1776947959692,36.41,77807.3,12.5,-0.80362,0.00011,18.89094]
[1776947965292,36.41,77802.39,12.5,-0.80416,0.00011,18.85822]
[1776947965443,36.41,77802.39,12.5,-0.80416,0.00011,18.85822]
[1776947965468,36.41,77802.39,12.5,-0.80416,0.00011,18.85822]
[1776947965544,36.41,77803.05,12.5,-0.80408,0.00011,18.86276]
[1776947965698,36.41,77803.05,12.5,-0.80408,0.00011,18.86276]
[1776947968853,36.41,77806.01,12.5,-0.80375,0.00011,18.88299]
[1776947968937,36.41,77806.01,12.5,-0.80375,0.00011,18.88299]
[1776947969452,36.41,77806.01,12.5,-0.80375,0.00011,18.88299]
[1776947969459,36.41,77809.4,12.5,-0.80337,0.00011,18.90591]
[1776947969692,36.41,77809.4,12.5,-0.80337,0.00011,18.90591]
[1776947975324,36.41,77811.22,12.5,-0.80319,0.00011,18.9143]
[1776947975655,36.41,77811.22,12.5,-0.80319,0.00011,18.9143]
[1776947975692,36.41,77811.22,12.5,-0.80319,0.00011,18.9143]
[1776947975879,36.41,77811.22,12.5,-0.80319,0.00011,18.9143]
[1776947975937,36.41,77811.22,12.5,-0.80319,0.00011,18.9143]
[1776947976331,36.41,77809.94,12.5,-0.80333,0.00011,18.90573]
[1776947981366,36.41,77809.89,12.5,-0.80333,0.00011,18.90575]
[1776947983894,36.41,77811.11,12.5,-0.80319,0.00011,18.91436]
[1776947984333,36.41,77811.11,12.5,-0.80319,0.00011,18.91436]
[1776947984444,36.41,77811.11,12.5,-0.80319,0.00011,18.91436]
[1776947990429,36.42,77810.99,12.5,-0.80317,0.00011,18.91525]
[1776947990768,36.42,77810.99,12.5,-0.80317,0.00011,18.91525]
[1776947990937,36.42,77810.99,12.5,-0.80317,0.00011,18.91525]
[1776947993450,36.42,77806.83,12.5,-0.80363,0.00011,18.88766]
[1776947994644,36.42,77807.07,12.5,-0.8036,0.00011,18.88941]
[1776947994696,36.42,77807.07,12.5,-0.8036,0.00011,18.88941]
[1776947998339,36.42,77807.03,12.5,-0.80358,0.00011,18.89084]
[1776947998442,36.42,77807.03,12.5,-0.80358,0.00011,18.89084]
[1776948001974,36.42,77808.86,12.5,-0.80336,0.00011,18.90359]
[1776948002202,36.42,77808.86,12.5,-0.80336,0.00011,18.90359]
[1776948006514,36.42,77812.97,12.5,-0.8029,0.00011,18.93157]
[1776948006698,36.42,77814.69,12.5,-0.80271,0.00011,18.94322]
[1776948012366,36.43,77815.34,12.5,-0.80262,0.00011,18.94844]
[1776948012450,36.43,77815.34,12.5,-0.80262,0.00011,18.94844]
[1776948017620,36.43,77812.26,12.5,-0.80295,0.00011,18.92874]
[1776948019216,36.43,77812.14,12.5,-0.80296,0.00011,18.92801]
[1776948019436,36.43,77812.14,12.5,-0.80296,0.00011,18.92801]
[1776948025303,36.43,77812.57,12.5,-0.8029,0.00011,18.93134]
[1776948025446,36.43,77812.57,12.5,-0.8029,0.00011,18.93134]
[1776948030717,36.43,77812.96,12.5,-0.80285,0.00011,18.93459]
[1776948035223,36.44,77812.58,12.5,-0.80287,0.00011,18.93093]
[1776948035442,36.44,77812.58,12.5,-0.80287,0.00011,18.93093]
[1776948040803,36.44,77813.78,12.5,-0.80271,0.00011,18.94062]
[1776948046846,36.45,77813.87,12.5,-0.80268,0.00011,18.94248]
[1776948052544,36.45,77814.05,12.5,-0.80264,0.00011,18.94449]
[1776948052699,36.45,77813.85,12.5,-0.80266,0.00011,18.94353]
[1776948057923,36.45,77814.63,12.5,-0.80255,0.00011,18.9499]
[1776948061553,36.45,77814.81,12.5,-0.80253,0.00011,18.95146]
[1776948061703,36.45,77814.55,12.5,-0.80255,0.00011,18.94989]
[1776948066986,36.46,77814.57,12.5,-0.80253,0.00011,18.95105]
[1776948072022,36.46,77814.82,12.5,-0.80249,0.00011,18.95357]
[1776948076695,36.46,77814.78,12.5,-0.80248,0.00011,18.95395]
[1776948080114,36.46,77816.25,12.5,-0.80231,0.00011,18.96431]
[1776948080197,36.46,77816.25,12.5,-0.80231,0.00011,18.96431]
[1776948083412,36.46,77818.78,12.5,-0.80202,0.00011,18.98173]
[1776948083441,36.46,77818.78,12.5,-0.80202,0.00011,18.98173]
[1776948088974,36.47,77818.13,12.5,-0.80208,0.00011,18.97812]
[1776948089196,36.47,77818.13,12.5,-0.80208,0.00011,18.97812]
[1776948091156,36.47,77831.18,12.5,-0.80064,0.00011,19.06221]
[1776948092163,36.47,77836.45,12.5,-0.80004,0.00011,19.09775]
[1776948092879,36.47,77836.45,12.5,-0.80004,0.00011,19.09775]
[1776948092942,36.47,77836.45,12.5,-0.80004,0.00011,19.09775]
[1776948093380,36.47,77836.45,12.5,-0.80004,0.00011,19.09775]
[1776948093393,36.47,77836.45,12.5,-0.80004,0.00011,19.09775]
[1776948093440,36.47,77836.45,12.5,-0.80004,0.00011,19.09775]
[1776948093495,36.47,77835.45,12.5,-0.80015,0.00011,19.09119]
[1776948096109,36.47,77832.41,12.5,-0.80049,0.00011,19.0711]
[1776948096199,36.47,77832.41,12.5,-0.80049,0.00011,19.0711]
[1776948102060,36.47,77833.48,12.5,-0.80035,0.00011,19.07922]
[1776948102199,36.47,77833.48,12.5,-0.80035,0.00011,19.07922]
[1776948104694,36.47,77833.51,12.5,-0.80034,0.00011,19.07982]
[1776948105172,36.47,77834.42,12.5,-0.80023,0.00011,19.08645]
[1776948105196,36.47,77834.42,12.5,-0.80023,0.00011,19.08645]
[1776948105254,36.47,77835.15,12.5,-0.80014,0.00011,19.09166]
[1776948107524,36.47,77835.2,12.5,-0.80013,0.00011,19.0923]
[1776948107703,36.47,77835.2,12.5,-0.80013,0.00011,19.0923]
[1776948108696,36.48,77834.8,12.5,-0.80017,0.00011,19.08992]
[1776948109282,36.48,77834.96,12.5,-0.80014,0.00011,19.09161]
[1776948112728,36.48,77837.32,12.5,-0.79987,0.00011,19.10798]
[1776948112939,36.48,77837.32,12.5,-0.79987,0.00011,19.10798]
[1776948115076,36.48,77838.91,12.5,-0.79968,0.00011,19.11896]
[1776948115200,36.48,77838.91,12.5,-0.79968,0.00011,19.11896]
[1776948116334,36.48,77851.72,12.5,-0.79823,0.00011,19.20518]
[1776948117341,36.48,77856.48,12.5,-0.79769,0.00011,19.23721]
[1776948119094,36.48,77858.04,12.5,-0.79751,0.00011,19.24781]
[1776948119193,36.48,77858.04,12.5,-0.79751,0.00011,19.24781]
[1776948119687,36.48,77858.65,12.5,-0.79744,0.00011,19.25203]
[1776948120297,36.48,77858.65,12.5,-0.79744,0.00011,19.25203]
[1776948120444,36.48,77858.65,12.5,-0.79744,0.00011,19.25203]
[1776948121369,36.48,77847.87,12.5,-0.79865,0.00011,19.18021]
[1776948122376,36.48,77843.49,12.5,-0.79914,0.00011,19.15095]
[1776948123095,36.48,77843.49,12.5,-0.79914,0.00011,19.15095]
[1776948124215,36.48,77843.41,12.5,-0.79915,0.00011,19.15052]
[1776948124438,36.48,77843.41,12.5,-0.79915,0.00011,19.15052]
[1776948125534,36.48,77842.53,12.5,-0.79925,0.00011,19.14472]
[1776948125691,36.48,77842.53,12.5,-0.79925,0.00011,19.14472]
[1776948126699,36.48,77843.02,12.5,-0.79919,0.00011,19.14811]
[1776948126941,36.48,77846.36,12.5,-0.79881,0.00011,19.17058]
[1776948128418,36.48,77852.54,12.5,-0.79811,0.00011,19.21222]
[1776948129666,36.48,77852.54,12.5,-0.79811,0.00011,19.21222]
[1776948129708,36.48,77852.54,12.5,-0.79811,0.00011,19.21222]
[1776948131439,36.49,77858.63,12.5,-0.79741,0.00011,19.25346]
[1776948132446,36.49,77864.03,12.5,-0.7968,0.00011,19.28967]
[1776948135467,36.49,77869.09,12.5,-0.79622,0.00011,19.3238]
[1776948138789,36.49,77870.26,12.5,-0.79608,0.00011,19.33182]
[1776948138943,36.49,77870.26,12.5,-0.79608,0.00011,19.33182]
[1776948146544,36.49,77871.04,12.5,-0.79598,0.00011,19.33741]
[1776948149565,36.49,77875.63,12.5,-0.79546,0.00011,19.36821]
[1776948150499,36.49,77875.63,12.5,-0.79546,0.00011,19.36821]
[1776948150701,36.49,77875.63,12.5,-0.79546,0.00011,19.36821]
[1776948150572,36.49,77875.75,12.5,-0.79544,0.00011,19.3691]
[1776948151581,36.49,77872.39,12.5,-0.79585,0.00011,19.34269]
[1776948152588,36.49,77868.71,12.5,-0.79627,0.00011,19.31825]
[1776948154818,36.49,77870.56,12.5,-0.79606,0.00011,19.33087]
[1776948154943,36.49,77870.56,12.5,-0.79606,0.00011,19.33087]
[1776948156856,36.49,77873.97,12.5,-0.79566,0.00011,19.35388]
[1776948156941,36.49,77873.97,12.5,-0.79566,0.00011,19.35388]
[1776948158420,36.49,77877.24,12.5,-0.79529,0.00011,19.37578]
[1776948158442,36.49,77877.24,12.5,-0.79529,0.00011,19.37578]
[1776948160107,36.49,77879.44,12.5,-0.79504,0.00011,19.39058]
[1776948160204,36.49,77879.44,12.5,-0.79504,0.00011,19.39058]
[1776948163667,36.49,77886.63,12.5,-0.79421,0.00011,19.43864]
[1776948165681,36.49,77891.25,12.5,-0.79368,0.00011,19.46955]
[1776948166705,36.49,77891.25,12.5,-0.79368,0.00011,19.46955]
[1776948167091,36.49,77890.76,12.5,-0.79373,0.00011,19.46642]
[1776948167192,36.49,77890.76,12.5,-0.79373,0.00011,19.46642]
[1776948167695,36.49,77890.68,12.5,-0.79374,0.00011,19.46602]
[1776948169984,36.49,77889.94,12.5,-0.79382,0.00011,19.46136]
[1776948170196,36.49,77889.94,12.5,-0.79382,0.00011,19.46136]
[1776948170706,36.49,77889.94,12.5,-0.79382,0.00011,19.46136]
[1776948170716,36.49,77887.74,12.5,-0.79407,0.00011,19.44686]
[1776948172877,36.5,77887.65,12.5,-0.79407,0.00011,19.44658]
[1776948172942,36.5,77887.65,12.5,-0.79407,0.00011,19.44658]
[1776948174169,36.5,77885.94,12.5,-0.79427,0.00011,19.43535]
[1776948174198,36.5,77885.94,12.5,-0.79427,0.00011,19.43535]
[1776948176920,36.5,77880.03,12.5,-0.79493,0.00011,19.3964]
[1776948176940,36.5,77880.03,12.5,-0.79493,0.00011,19.3964]
[1776948178726,36.5,77877.56,12.5,-0.79521,0.00011,19.38001]
[1776948178924,36.5,77876.7,12.5,-0.79531,0.00011,19.37437]
[1776948178938,36.5,77876.7,12.5,-0.79531,0.00011,19.37437]
[1776948179779,36.5,77878.75,12.5,-0.79508,0.00011,19.38812]
[1776948182431,36.5,77879.31,12.5,-0.79501,0.00011,19.39201]
[1776948182698,36.5,77879.31,12.5,-0.79501,0.00011,19.39201]
[1776948184126,36.5,77882.91,12.5,-0.7946,0.00011,19.41606]
[1776948184193,36.5,77882.91,12.5,-0.7946,0.00011,19.41606]
[1776948184654,36.5,77881.79,12.5,-0.79472,0.00011,19.40869]
[1776948187608,36.5,77880.62,12.5,-0.79486,0.00011,19.40094]
[1776948187696,36.5,77880.62,12.5,-0.79486,0.00011,19.40094]
[1776948191270,36.5,77880.41,12.5,-0.79488,0.00011,19.39979]
[1776948191342,36.5,77880.41,12.5,-0.79488,0.00011,19.39979]
[1776948191440,36.5,77880.41,12.5,-0.79488,0.00011,19.39979]
[1776948191441,36.5,77881.17,12.5,-0.79479,0.00011,19.40496]
[1776948194884,36.5,77871.6,12.5,-0.79587,0.00011,19.34135]
[1776948196611,36.5,77871.6,12.5,-0.79587,0.00011,19.34135]
[1776948196700,36.5,77871.6,12.5,-0.79587,0.00011,19.34135]
[1776948196779,36.5,77867.19,12.5,-0.79638,0.00011,19.31182]
[1776948197868,36.5,77866.09,12.5,-0.7965,0.00011,19.30448]
[1776948197939,36.5,77866.09,12.5,-0.7965,0.00011,19.30448]
[1776948198040,36.5,77866.3,12.5,-0.79648,0.00011,19.30594]
[1776948200424,36.5,77865.53,12.5,-0.79657,0.00011,19.3008]
[1776948200440,36.5,77865.53,12.5,-0.79657,0.00011,19.3008]
[1776948202939,36.5,77858.39,12.5,-0.79737,0.00011,19.2533]
[1776948205571,36.5,77855.37,12.5,-0.79771,0.00011,19.23304]
[1776948205702,36.5,77855.37,12.5,-0.79771,0.00011,19.23304]
[1776948206968,36.5,77847.74,12.5,-0.79858,0.00011,19.18197]
[1776948210555,36.5,77844.69,12.5,-0.79892,0.00011,19.16178]
[1776948213199,36.5,77845.92,12.5,-0.79881,0.00011,19.16599]
[1776948213443,36.5,77845.92,12.5,-0.79881,0.00011,19.16599]
[1776948214806,36.5,77845.57,12.5,-0.79885,0.00011,19.16382]
[1776948214937,36.5,77845.72,12.5,-0.79883,0.00011,19.16482]
[1776948215024,36.5,77845.67,12.5,-0.79883,0.00011,19.16457]
[1776948219744,36.5,77844.84,12.5,-0.79892,0.00011,19.15928]
[1776948219940,36.5,77846.03,12.5,-0.79878,0.00011,19.16743]
[1776948224429,36.5,77845.61,12.5,-0.79883,0.00011,19.16498]
[1776948224442,36.5,77845.61,12.5,-0.79883,0.00011,19.16498]
[1776948224520,36.5,77843.15,12.5,-0.7991,0.00011,19.14861]
[1776948225937,36.5,77843.26,12.5,-0.79909,0.00011,19.14947]
[1776948226195,36.5,77843.26,12.5,-0.79909,0.00011,19.14947]
[1776948232144,36.51,77844.57,12.5,-0.79893,0.00011,19.15899]
[1776948234988,36.51,77843.44,12.5,-0.79905,0.00011,19.15165]
[1776948235193,36.51,77843.44,12.5,-0.79905,0.00011,19.15165]
[1776948236497,36.51,77843.52,12.5,-0.79904,0.00011,19.1523]
[1776948236663,36.51,77843.52,12.5,-0.79904,0.00011,19.1523]
[1776948236764,36.51,77843.42,12.5,-0.79905,0.00011,19.15175]
[1776948242214,36.51,77841.53,12.5,-0.79925,0.00011,19.1399]
[1776948247025,36.51,77838.42,12.5,-0.79959,0.00011,19.11966]
[1776948247200,36.51,77838.42,12.5,-0.79959,0.00011,19.11966]
[1776948251278,36.51,77831.72,12.5,-0.80032,0.00011,19.07572]
[1776948252927,36.51,77828.75,12.5,-0.80065,0.00011,19.05605]
[1776948252937,36.51,77828.75,12.5,-0.80065,0.00011,19.05605]
[1776948254248,36.51,77831.69,12.5,-0.80032,0.00011,19.07598]
[1776948254441,36.51,77831.69,12.5,-0.80032,0.00011,19.07598]
[1776948254538,36.52,77833.48,12.5,-0.80011,0.00011,19.08818]
[1776948258513,36.52,77835.5,12.5,-0.79988,0.00011,19.1023]
[1776948258702,36.52,77835.5,12.5,-0.79988,0.00011,19.1023]
[1776948258799,36.52,77841.5,12.5,-0.7992,0.00011,19.14267]
[1776948264369,36.52,77841.64,12.5,-0.79917,0.00011,19.14446]
[1776948267347,36.52,77842.05,12.5,-0.79912,0.00011,19.14749]
[1776948267438,36.52,77842.05,12.5,-0.79912,0.00011,19.14749]
[1776948268709,36.52,77843.01,12.5,-0.79901,0.00011,19.15405]
[1776948268810,36.52,77843.32,12.5,-0.79897,0.00011,19.15626]
[1776948268937,36.52,77843.32,12.5,-0.79897,0.00011,19.15626]
[1776948272731,36.52,77842.6,12.5,-0.79907,0.00011,19.14773]
[1776948272937,36.52,77840.34,12.5,-0.79932,0.00011,19.13274]
[1776948274439,36.52,77830.71,12.5,-0.8004,0.00011,19.06856]
[1776948275571,36.52,77830.71,12.5,-0.8004,0.00011,19.06856]
[1776948275687,36.52,77830.71,12.5,-0.8004,0.00011,19.06856]
[1776948275789,36.52,77829.0,12.5,-0.80059,0.00011,19.05732]
[1776948277326,36.52,77828.6,12.5,-0.80063,0.00011,19.05486]
[1776948277440,36.52,77828.6,12.5,-0.80063,0.00011,19.05486]
[1776948279474,36.53,77819.99,12.5,-0.80158,0.00011,18.99783]
[1776948281081,36.53,77815.95,12.5,-0.80203,0.00011,18.97088]
[1776948281192,36.53,77815.95,12.5,-0.80203,0.00011,18.97088]
[1776948284509,36.53,77805.37,12.5,-0.80321,0.00011,18.90032]
[1776948286091,36.53,77804.45,12.5,-0.80331,0.00011,18.89423]
[1776948286201,36.53,77804.45,12.5,-0.80331,0.00011,18.89423]
[1776948288765,36.53,77805.32,12.5,-0.80321,0.00011,18.90027]
[1776948288867,36.53,77805.64,12.5,-0.80317,0.00011,18.90251]
[1776948288944,36.53,77805.64,12.5,-0.80317,0.00011,18.90251]
[1776948290276,36.53,77809.24,12.5,-0.80277,0.00011,18.92677]
[1776948290442,36.53,77809.24,12.5,-0.80277,0.00011,18.92677]
[1776948295586,36.53,77801.54,12.5,-0.80362,0.00011,18.87529]
[1776948296096,36.53,77801.54,12.5,-0.80362,0.00011,18.87529]
[1776948296593,36.53,77790.76,12.5,-0.80481,0.00011,18.8029]
[1776948297600,36.53,77788.05,12.5,-0.80511,0.00011,18.78468]
[1776948302634,36.53,77788.64,12.5,-0.80504,0.00011,18.78891]
[1776948304649,36.53,77798.36,12.5,-0.80396,0.00011,18.85452]
[1776948306031,36.53,77800.05,12.5,-0.80377,0.00011,18.86602]
[1776948306112,36.53,77800.05,12.5,-0.80377,0.00011,18.86602]
[1776948306164,36.53,77800.05,12.5,-0.80377,0.00011,18.86602]
[1776948309684,36.53,77805.89,12.5,-0.80312,0.00011,18.90565]
[1776948312480,36.53,77806.52,12.5,-0.80304,0.00011,18.90999]
[1776948315799,36.53,77808.31,12.5,-0.80284,0.00011,18.92212]
[1776948315884,36.53,77808.31,12.5,-0.80284,0.00011,18.92212]
[1776948315900,36.53,77808.2,12.5,-0.80285,0.00011,18.92139]
[1776948315951,36.53,77808.2,12.5,-0.80285,0.00011,18.92139]
[1776948316647,36.53,77808.2,12.5,-0.80285,0.00011,18.92139]
[1776948316733,36.53,77808.34,12.5,-0.80284,0.00011,18.92234]
[1776948319754,36.53,77813.57,12.5,-0.80226,0.00011,18.95745]
[1776948323782,36.53,77818.16,12.5,-0.80174,0.00011,18.9881]
[1776948324789,36.53,77825.16,12.5,-0.80096,0.00011,19.03526]
[1776948326803,36.53,77829.47,12.5,-0.80047,0.00011,19.06444]
[1776948331839,36.54,77830.17,12.5,-0.80041,0.00011,19.06568]
[1776948335869,36.54,77835.16,12.5,-0.79984,0.00011,19.0996]
[1776948340906,36.54,77836.68,12.5,-0.79966,0.00011,19.11031]
[1776948342918,36.54,77842.59,12.5,-0.79899,0.00011,19.15003]
[1776948344933,36.54,77848.26,12.5,-0.79835,0.00011,19.18804]
[1776948346947,36.54,77854.11,12.5,-0.79768,0.00011,19.22746]
[1776948351982,36.54,77856.01,12.5,-0.79745,0.00011,19.24085]
[1776948357107,36.54,77811.67,12.5,-0.80242,0.00011,18.94484]
[1776948358146,36.54,77775.85,12.5,-0.8064,0.00011,18.70402]
[1776948359340,36.54,77760.09,12.5,-0.80813,0.00011,18.59773]
[1776948360903,36.54,77760.09,12.5,-0.80813,0.00011,18.59773]
[1776948360077,36.54,77713.96,12.5,-0.81315,0.00011,18.28588]
[1776948361249,36.54,77677.34,12.5,-0.81708,0.00011,18.03743]
[1776948362198,36.54,77603.2,12.5,-0.82488,0.0001,17.53285]
[1776948364295,36.54,77640.17,12.5,-0.82101,0.00011,17.78533]
[1776948367156,36.55,77662.04,12.5,-0.81869,0.00011,17.93454]
[1776948368153,36.55,77655.57,12.5,-0.81937,0.00011,17.89076]
[1776948369160,36.55,77664.1,12.5,-0.81846,0.00011,17.94892]
[1776948370167,36.55,77622.84,12.5,-0.82281,0.0001,17.66829]
[1776948371174,36.55,77604.12,12.5,-0.82475,0.0001,17.54099]
[1776948372181,36.55,77616.08,12.5,-0.8235,0.0001,17.62275]
[1776948373188,36.55,77631.01,12.5,-0.82194,0.0001,17.72458]
[1776948374198,36.55,77622.09,12.5,-0.82287,0.0001,17.66424]
[1776948376212,36.55,77615.57,12.5,-0.82354,0.0001,17.62038]
[1776948378226,36.55,77600.6,12.5,-0.82509,0.0001,17.51902]
[1776948379233,36.55,77594.13,12.5,-0.82576,0.0001,17.47501]
[1776948381247,36.55,77618.24,12.5,-0.82325,0.0001,17.63946]
[1776948382254,36.55,77636.04,12.5,-0.82138,0.00011,17.76098]
[1776948383261,36.55,77640.69,12.5,-0.82089,0.00011,17.7928]
[1776948386282,36.56,77650.12,12.5,-0.81988,0.00011,17.8576]
[1776948388297,36.56,77676.05,12.5,-0.81713,0.00011,18.03425]
[1776948389304,36.56,77670.09,12.5,-0.81776,0.00011,17.99397]
[1776948390311,36.56,77662.18,12.5,-0.8186,0.00011,17.94029]
[1776948394338,36.56,77651.43,12.5,-0.81976,0.00011,17.86355]
[1776948395346,36.56,77651.79,12.5,-0.81972,0.00011,17.86604]
[1776948396353,36.56,77660.7,12.5,-0.81877,0.00011,17.92665]
[1776948398367,36.56,77673.22,12.5,-0.81744,0.00011,18.01187]
[1776948402395,36.56,77659.42,12.5,-0.8189,0.00011,17.91835]
[1776948405416,36.56,77653.92,12.5,-0.81949,0.00011,17.88098]
[1776948408439,36.56,77665.24,12.5,-0.81829,0.00011,17.95798]
[1776948409446,36.56,77674.38,12.5,-0.81731,0.00011,18.02014]
[1776948410453,36.56,77678.72,12.5,-0.81685,0.00011,18.04982]
[1776948411460,36.56,77692.48,12.5,-0.81537,0.00011,18.14335]
[1776948412466,36.56,77697.43,12.5,-0.81484,0.00011,18.17698]
[1776948415489,36.56,77705.58,12.5,-0.81396,0.00011,18.23262]
[1776948417503,36.56,77718.11,12.5,-0.8126,0.00011,18.3177]
[1776948418510,36.56,77721.55,12.5,-0.81223,0.00011,18.34115]
[1776948419517,36.56,77713.5,12.5,-0.81309,0.00011,18.28682]
[1776948421563,36.56,77697.88,12.5,-0.81477,0.00011,18.18142]
[1776948422570,36.56,77694.27,12.5,-0.81515,0.00011,18.15707]
[1776948424585,36.57,77695.87,12.5,-0.81498,0.00011,18.16829]
[1776948428613,36.57,77682.6,12.5,-0.81639,0.00011,18.07869]
[1776948430627,36.57,77696.95,12.5,-0.81485,0.00011,18.17622]
[1776948432313,36.57,77699.96,12.5,-0.81453,0.00011,18.19671]
[1776948432641,36.57,77700.1,12.5,-0.81451,0.00011,18.19769]
[1776948433704,36.57,77700.1,12.5,-0.81451,0.00011,18.19769]
[1776948433747,36.57,77698.85,12.5,-0.81464,0.00011,18.18936]
[1776948435662,36.57,77685.71,12.5,-0.81604,0.00011,18.10089]
[1776948437676,36.57,77684.5,12.5,-0.81617,0.00011,18.09291]
[1776948441704,36.57,77670.91,12.5,-0.81761,0.00011,18.0013]
[1776948443717,36.57,77673.77,12.5,-0.81729,0.00011,18.02117]
[1776948444236,36.57,77673.77,12.5,-0.81729,0.00011,18.02117]
[1776948444725,36.57,77682.95,12.5,-0.81631,0.00011,18.08372]
[1776948445732,36.57,77688.05,12.5,-0.81576,0.00011,18.11854]
[1776948446739,36.57,77692.73,12.5,-0.81526,0.00011,18.15042]
[1776948447746,36.57,77705.22,12.5,-0.81391,0.00011,18.23533]
[1776948448752,36.58,77712.14,12.5,-0.81316,0.00011,18.28243]
[1776948449760,36.58,77719.85,12.5,-0.81232,0.00011,18.33488]
[1776948450766,36.58,77729.62,12.5,-0.81126,0.00011,18.40116]
[1776948451774,36.58,77734.51,12.5,-0.81076,0.00011,18.43024]
[1776948452781,36.58,77737.35,12.5,-0.81045,0.00011,18.4495]
[1776948453875,36.58,77737.35,12.5,-0.81045,0.00011,18.4495]
[1776948453931,36.58,77732.76,12.5,-0.81094,0.00011,18.41887]
[1776948454922,36.58,77732.76,12.5,-0.81094,0.00011,18.41887]
[1776948454940,36.58,77747.54,12.5,-0.80933,0.00011,18.51904]
[1776948455802,36.58,77750.92,12.5,-0.80895,0.00011,18.54209]
[1776948456809,36.58,77740.89,12.5,-0.81005,0.00011,18.47441]
[1776948457711,36.58,77740.89,12.5,-0.81005,0.00011,18.47441]
[1776948457873,36.58,77738.76,12.5,-0.81028,0.00011,18.46013]
[1776948458745,36.58,77738.76,12.5,-0.81028,0.00011,18.46013]
[1776948458827,36.58,77709.67,12.5,-0.81343,0.00011,18.26366]
[1776948459832,36.58,77700.89,12.5,-0.81437,0.00011,18.20441]
[1776948460839,36.58,77693.34,12.5,-0.81518,0.00011,18.15333]
[1776948461845,36.58,77686.24,12.5,-0.81594,0.00011,18.10525]
[1776948462853,36.58,77680.81,12.5,-0.81651,0.00011,18.06854]
[1776948463860,36.58,77678.97,12.5,-0.81671,0.00011,18.05619]
[1776948464867,36.58,77677.75,12.5,-0.81684,0.00011,18.04806]
[1776948466882,36.58,77680.54,12.5,-0.81653,0.00011,18.06729]
[1776948468896,36.58,77682.65,12.5,-0.8163,0.00011,18.08186]
[1776948469903,36.58,77680.78,12.5,-0.8165,0.00011,18.0693]
[1776948471917,36.58,77679.24,12.5,-0.81666,0.00011,18.05912]
[1776948472924,36.58,77677.49,12.5,-0.81684,0.00011,18.0474]
[1776948473931,36.59,77679.33,12.5,-0.81665,0.00011,18.06004]
[1776948474938,36.59,77680.48,12.5,-0.81652,0.00011,18.06798]
[1776948478968,36.59,77678.14,12.5,-0.81676,0.00011,18.05266]
[1776948479975,36.59,77674.59,12.5,-0.81714,0.00011,18.02874]
[1776948480982,36.59,77671.39,12.5,-0.81747,0.00011,18.00722]
[1776948481989,36.59,77674.38,12.5,-0.81715,0.00011,18.02774]
[1776948484005,36.59,77680.8,12.5,-0.81646,0.00011,18.0717]
[1776948485010,36.59,77697.81,12.5,-0.81463,0.00011,18.18744]
[1776948485775,36.59,77697.81,12.5,-0.81463,0.00011,18.18744]
[1776948486023,36.59,77721.04,12.5,-0.81213,0.00011,18.34461]
[1776948486816,36.59,77721.04,12.5,-0.81213,0.00011,18.34461]
[1776948487030,36.59,77731.16,12.5,-0.81103,0.00011,18.41331]
[1776948488037,36.59,77726.52,12.5,-0.81153,0.00011,18.3822]
[1776948489047,36.59,77731.33,12.5,-0.811,0.00011,18.41481]
[1776948491062,36.59,77726.37,12.5,-0.81154,0.00011,18.38144]
[1776948492069,36.59,77730.01,12.5,-0.81114,0.00011,18.40632]
[1776948494083,36.59,77727.23,12.5,-0.81143,0.00011,18.38805]
[1776948495090,36.59,77725.46,12.5,-0.81162,0.00011,18.37636]
[1776948497104,36.6,77723.54,12.5,-0.81182,0.00011,18.36379]
[1776948498111,36.6,77714.34,12.5,-0.81281,0.00011,18.30173]
[1776948499118,36.6,77708.14,12.5,-0.81348,0.00011,18.25993]
[1776948501132,36.6,77710.57,12.5,-0.81321,0.00011,18.27675]
[1776948502139,36.6,77712.3,12.5,-0.81302,0.00011,18.28862]
[1776948503146,36.6,77708.67,12.5,-0.81341,0.00011,18.26422]
[1776948505160,36.6,77709.95,12.5,-0.81327,0.00011,18.27326]
[1776948507168,36.6,77709.65,12.5,-0.8133,0.00011,18.27141]
[1776948507174,36.6,77700.47,12.5,-0.81428,0.00011,18.20947]
[1776948508117,36.6,77700.47,12.5,-0.81428,0.00011,18.20947]
[1776948508181,36.6,77687.2,12.5,-0.8157,0.00011,18.11977]
[1776948509188,36.6,77681.18,12.5,-0.81634,0.00011,18.07906]
[1776948510195,36.6,77677.36,12.5,-0.81675,0.00011,18.0533]
[1776948511202,36.6,77674.75,12.5,-0.81705,0.00011,18.03165]
[1776948512209,36.6,77676.0,12.5,-0.81692,0.00011,18.04032]
[1776948513216,36.6,77679.19,12.5,-0.81658,0.00011,18.06213]
[1776948514223,36.6,77677.21,12.5,-0.81678,0.00011,18.04886]
[1776948515230,36.6,77675.17,12.5,-0.817,0.00011,18.0352]
[1776948517244,36.6,77672.75,12.5,-0.81725,0.00011,18.019]
[1776948518251,36.6,77660.01,12.5,-0.8186,0.00011,17.9326]
[1776948519257,36.6,77655.04,12.5,-0.81913,0.00011,17.89896]
[1776948520265,36.6,77655.99,12.5,-0.81903,0.00011,17.90554]
[1776948521272,36.6,77658.77,12.5,-0.81873,0.00011,17.92439]
[1776948522279,36.6,77661.2,12.5,-0.81847,0.00011,17.94103]
[1776948523286,36.6,77666.24,12.5,-0.81794,0.00011,17.97534]
[1776948524293,36.61,77668.57,12.5,-0.81768,0.00011,17.99139]
[1776948525301,36.61,77670.08,12.5,-0.81752,0.00011,18.00186]
[1776948527315,36.61,77672.85,12.5,-0.81722,0.00011,18.02106]
[1776948529329,36.61,77676.82,12.5,-0.81679,0.00011,18.04833]
[1776948531343,36.61,77679.79,12.5,-0.81647,0.00011,18.06876]
[1776948532350,36.61,77682.16,12.5,-0.81621,0.00011,18.08494]
[1776948533357,36.61,77674.66,12.5,-0.81701,0.00011,18.03422]
[1776948534364,36.61,77670.18,12.5,-0.81749,0.00011,18.00401]
[1776948536378,36.61,77672.44,12.5,-0.81724,0.00011,18.01975]
[1776948537386,36.61,77676.91,12.5,-0.81676,0.00011,18.05023]
[1776948538392,36.61,77680.29,12.5,-0.8164,0.00011,18.07329]
[1776948539399,36.61,77685.54,12.5,-0.81583,0.00011,18.10897]
[1776948540407,36.61,77697.42,12.5,-0.81456,0.00011,18.18948]
[1776948541414,36.61,77700.74,12.5,-0.8142,0.00011,18.21211]
[1776948543428,36.61,77702.9,12.5,-0.81397,0.00011,18.22698]
[1776948544435,36.61,77704.54,12.5,-0.81379,0.00011,18.23819]
[1776948548462,36.61,77702.84,12.5,-0.81396,0.00011,18.22708]
[1776948550477,36.61,77699.37,12.5,-0.81433,0.00011,18.20388]
[1776948552491,36.62,77700.89,12.5,-0.81416,0.00011,18.21443]
[1776948556519,36.62,77699.58,12.5,-0.8143,0.00011,18.20601]
[1776948558533,36.62,77700.89,12.5,-0.81415,0.00011,18.2151]
[1776948559540,36.62,77694.34,12.5,-0.81485,0.00011,18.17089]
[1776948560547,36.62,77692.27,12.5,-0.81507,0.00011,18.15703]
[1776948565582,36.62,77695.45,12.5,-0.81472,0.00011,18.1794]
[1776948567596,36.62,77699.5,12.5,-0.81428,0.00011,18.2071]
[1776948568602,36.62,77700.99,12.5,-0.81412,0.00011,18.21729]
[1776948569610,36.62,77699.19,12.5,-0.81431,0.00011,18.20522]
[1776948572633,36.62,77700.75,12.5,-0.81417,0.00011,18.21201]
[1776948573640,36.62,77706.22,12.5,-0.81358,0.00011,18.24912]
[1776948574647,36.62,77709.22,12.5,-0.81325,0.00011,18.26951]
[1776948576661,36.62,77701.77,12.5,-0.81405,0.00011,18.2193]
[1776948577668,36.62,77697.48,12.5,-0.81451,0.00011,18.19038]
[1776948578675,36.62,77696.1,12.5,-0.81466,0.00011,18.18118]
[1776948579682,36.62,77694.6,12.5,-0.81481,0.00011,18.17118]
[1776948581696,36.62,77692.5,12.5,-0.81503,0.00011,18.1573]
[1776948583710,36.63,77696.7,12.5,-0.81458,0.00011,18.18607]
[1776948584717,36.63,77698.81,12.5,-0.81435,0.00011,18.2005]
[1776948585723,36.63,77706.04,12.5,-0.81357,0.00011,18.24952]
[1776948586731,36.63,77710.4,12.5,-0.8131,0.00011,18.27924]
[1776948587738,36.63,77711.8,12.5,-0.81294,0.00011,18.28874]
[1776948590759,36.63,77714.99,12.5,-0.81259,0.00011,18.31088]
[1776948593780,36.63,77713.13,12.5,-0.81278,0.00011,18.29885]
[1776948594788,36.63,77711.42,12.5,-0.81296,0.00011,18.28746]
[1776948597809,36.63,77709.74,12.5,-0.81314,0.00011,18.27657]
[1776948598816,36.63,77707.08,12.5,-0.81342,0.00011,18.25867]
[1776948600830,36.63,77708.89,12.5,-0.81322,0.00011,18.27111]
[1776948604860,36.63,77707.49,12.5,-0.81337,0.00011,18.26205]
[1776948605867,36.63,77708.92,12.5,-0.81321,0.00011,18.27181]
[1776948606874,36.63,77703.44,12.5,-0.8138,0.00011,18.23488]
[1776948607881,36.63,77699.24,12.5,-0.81425,0.00011,18.20658]
[1776948609895,36.63,77701.39,12.5,-0.81401,0.00011,18.22143]
[1776948610902,36.63,77702.97,12.5,-0.81384,0.00011,18.23229]
[1776948612916,36.64,77711.62,12.5,-0.81291,0.00011,18.29103]
[1776948613923,36.64,77720.97,12.5,-0.81189,0.00011,18.3543]
[1776948615937,36.64,77722.76,12.5,-0.8117,0.00011,18.36643]
[1776948618958,36.64,77717.06,12.5,-0.81232,0.00011,18.32788]
[1776948619968,36.64,77701.76,12.5,-0.81397,0.00011,18.22447]
[1776948620972,36.64,77697.85,12.5,-0.81439,0.00011,18.19806]
[1776948621979,36.64,77694.81,12.5,-0.81471,0.00011,18.17766]
[1776948622986,36.64,77693.25,12.5,-0.81487,0.00011,18.1673]
[1776948625000,36.64,77685.18,12.5,-0.81573,0.00011,18.11282]
[1776948626008,36.64,77678.17,12.5,-0.81648,0.00011,18.06547]
[1776948628022,36.64,77675.11,12.5,-0.8168,0.00011,18.04505]
[1776948629029,36.64,77667.26,12.5,-0.81764,0.00011,17.99182]
[1776948630036,36.64,77659.31,12.5,-0.81848,0.00011,17.93795]
[1776948631796,36.64,77659.93,12.5,-0.81844,0.00011,17.93811]
[1776948632050,36.64,77658.95,12.5,-0.81855,0.00011,17.93142]
[1776948634063,36.64,77657.04,12.5,-0.81875,0.00011,17.9184]
[1776948636078,36.64,77652.58,12.5,-0.81922,0.00011,17.88809]
[1776948637085,36.64,77649.91,12.5,-0.8195,0.00011,17.86999]
[1776948641113,36.64,77648.34,12.5,-0.81967,0.00011,17.85951]
[1776948643127,36.64,77644.67,12.5,-0.82005,0.00011,17.83473]
[1776948644134,36.64,77650.11,12.5,-0.81948,0.00011,17.87173]
[1776948645141,36.64,77654.08,12.5,-0.81906,0.00011,17.89871]
[1776948648162,36.64,77651.73,12.5,-0.8193,0.00011,17.88282]
[1776948649864,36.64,77650.65,12.5,-0.81942,0.00011,17.87554]
[1776948650176,36.64,77631.66,12.5,-0.82142,0.0001,17.74666]
[1776948651044,36.64,77631.66,12.5,-0.82142,0.0001,17.74666]
[1776948651183,36.64,77630.82,12.5,-0.8215,0.0001,17.74101]
[1776948652190,36.64,77631.48,12.5,-0.82143,0.0001,17.74559]
[1776948653197,36.64,77649.08,12.5,-0.81958,0.00011,17.86522]
[1776948654207,36.64,77655.64,12.5,-0.81889,0.00011,17.90974]
[1776948657231,36.64,77658.07,12.5,-0.81863,0.00011,17.92614]
[1776948659256,36.64,77667.5,12.5,-0.81763,0.00011,17.98998]
[1776948660263,36.64,77669.57,12.5,-0.81741,0.00011,18.00388]
[1776948663285,36.64,77664.51,12.5,-0.81796,0.00011,17.96913]
[1776948665298,36.64,77670.43,12.5,-0.81733,0.00011,18.00903]
[1776948666305,36.64,77672.42,12.5,-0.81712,0.00011,18.02235]
[1776948671340,36.63,77678.88,12.5,-0.81645,0.00011,18.06516]
[1776948672347,36.63,77683.03,12.5,-0.81601,0.00011,18.09338]
[1776948672589,36.63,77683.03,12.5,-0.81601,0.00011,18.09338]
[1776948673354,36.63,77688.47,12.5,-0.81542,0.00011,18.13029]
[1776948675368,36.64,77690.17,12.5,-0.81524,0.00011,18.14188]
[1776948680403,36.64,77689.26,12.5,-0.81534,0.00011,18.13587]
[1776948682417,36.64,77691.72,12.5,-0.81507,0.00011,18.15255]
[1776948683424,36.64,77694.39,12.5,-0.81479,0.00011,18.17059]
[1776948685438,36.64,77697.14,12.5,-0.81449,0.00011,18.18909]
[1776948690473,36.64,77698.3,12.5,-0.81437,0.00011,18.19699]
[1776948693025,36.64,77698.44,12.5,-0.81438,0.00011,18.19387]
[1776948693101,36.64,77698.28,12.5,-0.8144,0.00011,18.19293]
[1776948694042,36.64,77698.28,12.5,-0.8144,0.00011,18.19293]
[1776948694142,36.64,77707.79,12.5,-0.81337,0.00011,18.25722]
[1776948697522,36.64,77710.43,12.5,-0.81309,0.00011,18.27504]
[1776948698529,36.64,77713.57,12.5,-0.81275,0.00011,18.29622]
[1776948702557,36.64,77711.81,12.5,-0.81294,0.00011,18.28417]
[1776948707592,36.64,77713.61,12.5,-0.81275,0.00011,18.29655]
[1776948712627,36.64,77713.88,12.5,-0.81272,0.00011,18.29851]
[1776948715648,36.64,77715.68,12.5,-0.81252,0.00011,18.31073]
[1776948717662,36.64,77717.92,12.5,-0.81228,0.00011,18.32588]
[1776948721691,36.64,77725.34,12.5,-0.81147,0.00011,18.37599]
[1776948722705,36.64,77730.99,12.5,-0.81086,0.00011,18.41409]
[1776948723710,36.64,77736.41,12.5,-0.81027,0.00011,18.45058]
[1776948725124,36.64,77736.41,12.5,-0.81027,0.00011,18.45058]
[1776948725171,36.64,77741.19,12.5,-0.80975,0.00011,18.48281]
[1776948726363,36.64,77741.19,12.5,-0.80975,0.00011,18.48281]
[1776948726733,36.64,77754.59,12.5,-0.80829,0.00011,18.57298]
[1776948728327,36.64,77756.5,12.5,-0.80809,0.00011,18.58559]
[1776948728747,36.64,77758.89,12.5,-0.80783,0.00011,18.60167]
[1776948733782,36.63,77762.75,12.5,-0.80741,0.00011,18.62697]
[1776948737810,36.63,77759.14,12.5,-0.80782,0.00011,18.60231]
[1776948738817,36.63,77756.6,12.5,-0.80809,0.00011,18.58524]
[1776948741839,36.63,77752.1,12.5,-0.80858,0.00011,18.55511]
[1776948745867,36.63,77748.61,12.5,-0.80896,0.00011,18.53196]
[1776948748380,36.63,77747.13,12.5,-0.80912,0.00011,18.52211]
[1776948748399,36.64,77743.67,12.5,-0.80949,0.00011,18.49899]
[1776948748892,36.64,77727.67,12.5,-0.81123,0.00011,18.39112]
[1776948749610,36.64,77727.67,12.5,-0.81123,0.00011,18.39112]
[1776948749899,36.64,77722.63,12.5,-0.81178,0.00011,18.35714]
[1776948750906,36.64,77714.48,12.5,-0.81266,0.00011,18.30218]
[1776948751913,36.64,77709.22,12.5,-0.81325,0.00011,18.26266]
[1776948752920,36.64,77712.84,12.5,-0.81286,0.00011,18.28722]
[1776948753927,36.64,77710.94,12.5,-0.81306,0.00011,18.27445]
[1776948758962,36.64,77711.11,12.5,-0.81304,0.00011,18.27596]
[1776948761983,36.64,77712.93,12.5,-0.81284,0.00011,18.28843]
[1776948766011,36.64,77714.89,12.5,-0.81263,0.00011,18.30183]
[1776948770039,36.64,77716.69,12.5,-0.81243,0.00011,18.31404]
[1776948771070,36.64,77723.07,12.5,-0.81174,0.00011,18.35712]
[1776948772077,36.64,77725.37,12.5,-0.81149,0.00011,18.37274]
[1776948775098,36.64,77727.49,12.5,-0.81126,0.00011,18.38716]
[1776948776105,36.64,77732.74,12.5,-0.81069,0.00011,18.42259]
[1776948777112,36.64,77735.03,12.5,-0.81044,0.00011,18.43805]
[1776948779130,36.64,77728.53,12.5,-0.81114,0.00011,18.39438]
[1776948780138,36.64,77723.81,12.5,-0.81166,0.00011,18.36247]
[1776948782152,36.64,77724.32,12.5,-0.8116,0.00011,18.36602]
[1776948783159,36.64,77721.64,12.5,-0.81189,0.00011,18.34797]
[1776948786180,36.64,77718.33,12.5,-0.81225,0.00011,18.32555]
[1776948788194,36.64,77721.21,12.5,-0.81194,0.00011,18.34497]
[1776948793229,36.64,77720.02,12.5,-0.81207,0.00011,18.33677]
[1776948794236,36.64,77711.98,12.5,-0.81294,0.00011,18.28246]
[1776948795243,36.64,77706.75,12.5,-0.8135,0.00011,18.24717]
[1776948800278,36.64,77707.15,12.5,-0.81345,0.00011,18.25031]
[1776948801285,36.64,77709.42,12.5,-0.8132,0.00011,18.26572]
[1776948803298,36.64,77712.32,12.5,-0.81289,0.00011,18.28541]
[1776948804306,36.64,77714.13,12.5,-0.81269,0.00011,18.29766]
[1776948809341,36.64,77713.89,12.5,-0.81272,0.00011,18.29606]
[1776948814376,36.64,77712.87,12.5,-0.81286,0.00011,18.28512]
[1776948816391,36.64,77715.44,12.5,-0.81258,0.00011,18.30252]
[1776948821426,36.64,77715.04,12.5,-0.81262,0.00011,18.29982]
[1776948822433,36.64,77712.2,12.5,-0.81293,0.00011,18.28064]
[1776948823439,36.64,77709.8,12.5,-0.81319,0.00011,18.26446]
[1776948824447,36.64,77707.81,12.5,-0.8134,0.00011,18.25106]
[1776948830489,36.64,77708.3,12.5,-0.81334,0.00011,18.25472]
[1776948835523,36.64,77707.7,12.5,-0.8134,0.00011,18.25092]
[1776948840559,36.64,77707.32,12.5,-0.81344,0.00011,18.24859]
[1776948845594,36.64,77706.79,12.5,-0.81349,0.00011,18.24523]
[1776948850629,36.64,77705.99,12.5,-0.81358,0.00011,18.24003]
[1776948855664,36.64,77695.16,12.5,-0.81474,0.00011,18.16704]
[1776948856671,36.64,77691.57,12.5,-0.81512,0.00011,18.14272]
[1776948859692,36.64,77689.77,12.5,-0.81531,0.00011,18.13055]
[1776948863719,36.64,77688.33,12.5,-0.81547,0.00011,18.12095]
[1776948864727,36.64,77683.19,12.5,-0.81601,0.00011,18.08622]
[1776948865733,36.64,77679.45,12.5,-0.81641,0.00011,18.06097]
[1776948869762,36.65,77677.69,12.5,-0.81659,0.00011,18.04947]
[1776948871775,36.65,77678.98,12.5,-0.81648,0.00011,18.05431]
[1776948872783,36.65,77680.59,12.5,-0.81631,0.00011,18.06532]
[1776948876811,36.65,77679.07,12.5,-0.81646,0.00011,18.05544]
[1776948880839,36.65,77684.12,12.5,-0.81592,0.00011,18.09012]
[1776948881846,36.65,77685.72,12.5,-0.81574,0.00011,18.10107]
[1776948882853,36.65,77687.25,12.5,-0.81558,0.00011,18.11153]
[1776948883859,36.65,77690.08,12.5,-0.81527,0.00011,18.13078]
[1776948884867,36.65,77695.92,12.5,-0.81465,0.00011,18.17049]
[1776948885874,36.65,77697.44,12.5,-0.81448,0.00011,18.18093]
[1776948887888,36.65,77704.44,12.5,-0.81372,0.00011,18.22852]
[1776948888895,36.65,77711.94,12.5,-0.81291,0.00011,18.27926]
[1776948890909,36.65,77712.95,12.5,-0.8128,0.00011,18.2861]
[1776948891916,36.65,77710.04,12.5,-0.81312,0.00011,18.26645]
[1776948892923,36.65,77708.17,12.5,-0.81332,0.00011,18.25385]
[1776948894937,36.65,77714.15,12.5,-0.81267,0.00011,18.29432]
[1776948896950,36.65,77715.78,12.5,-0.8125,0.00011,18.30531]
[1776948901985,36.65,77718.2,12.5,-0.81224,0.00011,18.32155]
[1776948902997,36.65,77721.38,12.5,-0.81189,0.00011,18.34297]
[1776948904012,36.65,77729.29,12.5,-0.81104,0.00011,18.39626]
[1776948905011,36.65,77732.5,12.5,-0.81069,0.00011,18.41796]
[1776948907024,36.65,77730.54,12.5,-0.8109,0.00011,18.40483]
[1776948912060,36.65,77730.06,12.5,-0.81094,0.00011,18.40245]
[1776948917095,36.65,77729.56,12.5,-0.81099,0.00011,18.39935]
[1776948919109,36.65,77731.61,12.5,-0.81076,0.00011,18.41327]
[1776948921123,36.65,77729.33,12.5,-0.81101,0.00011,18.39797]
[1776948926158,36.66,77729.99,12.5,-0.81093,0.00011,18.40267]
[1776948930186,36.66,77734.45,12.5,-0.81045,0.00011,18.43293]
[1776948932200,36.66,77731.01,12.5,-0.81085,0.00011,18.40569]
[1776948937235,36.66,77732.85,12.5,-0.81065,0.00011,18.4183]
[1776948942270,36.66,77733.19,12.5,-0.81061,0.00011,18.42076]
[1776948945291,36.66,77737.0,12.5,-0.81019,0.00011,18.4465]
[1776948946297,36.66,77739.7,12.5,-0.8099,0.00011,18.46483]
[1776948948011,36.66,77739.77,12.5,-0.80989,0.00011,18.46542]
[1776948948318,36.66,77757.23,12.5,-0.80798,0.00011,18.58302]
[1776948949477,36.66,77757.23,12.5,-0.80798,0.00011,18.58302]
[1776948949488,36.66,77775.14,12.5,-0.80601,0.00011,18.70349]
[1776948950330,36.66,77793.38,12.5,-0.80399,0.00011,18.82581]
[1776948951338,36.66,77795.69,12.5,-0.80374,0.00011,18.84134]
[1776948952344,36.66,77797.03,12.5,-0.80359,0.00011,18.85026]
[1776948956373,36.66,77793.38,12.5,-0.80399,0.00011,18.82599]
[1776948958387,36.66,77795.44,12.5,-0.80376,0.00011,18.83993]
[1776948959394,36.66,77791.02,12.5,-0.80425,0.00011,18.81037]
[1776948962415,36.66,77787.5,12.5,-0.80463,0.00011,18.78703]
[1776948963422,36.66,77784.23,12.5,-0.80499,0.00011,18.76522]
[1776948967450,36.66,77780.07,12.5,-0.80544,0.00011,18.73784]
[1776948968457,36.66,77778.07,12.5,-0.80566,0.00011,18.72456]
[1776948970471,36.66,77781.24,12.5,-0.80531,0.00011,18.74595]
[1776948972485,36.66,77783.37,12.5,-0.80507,0.00011,18.76046]
[1776948973492,36.66,77788.42,12.5,-0.80451,0.00011,18.79442]
[1776948978529,36.66,77789.71,12.5,-0.80436,0.00011,18.80334]
[1776948983564,36.66,77790.14,12.5,-0.80431,0.00011,18.80647]
[1776948987592,36.67,77785.19,12.5,-0.80485,0.00011,18.7735]
[1776948992627,36.67,77783.86,12.5,-0.80502,0.00011,18.76098]
[1776948997662,36.67,77784.39,12.5,-0.80496,0.00011,18.76507]
[1776948998669,36.67,77786.74,12.5,-0.80469,0.00011,18.78094]
[1776948999676,36.67,77789.5,12.5,-0.80439,0.00011,18.79952]
[1776949000683,36.67,77793.13,12.5,-0.80398,0.00011,18.82391]
[1776949001689,36.67,77795.82,12.5,-0.80369,0.00011,18.84196]
[1776949003704,36.67,77797.94,12.5,-0.80345,0.00011,18.85618]
[1776949006725,36.67,77800.18,12.5,-0.8032,0.00011,18.87116]
[1776949009746,36.67,77804.22,12.5,-0.80275,0.00011,18.89814]
[1776949012766,36.67,77801.11,12.5,-0.8031,0.00011,18.87746]
[1776949017803,36.67,77802.0,12.5,-0.80298,0.00011,18.88425]
[1776949022838,36.67,77802.24,12.5,-0.80294,0.00011,18.88663]
[1776949027873,36.67,77802.73,12.5,-0.80288,0.00011,18.89061]
[1776949032908,36.68,77802.04,12.5,-0.80294,0.00011,18.88663]
[1776949037942,36.68,77800.6,12.5,-0.80309,0.00011,18.87768]
[1776949042978,36.68,77800.46,12.5,-0.80309,0.00011,18.87745]
[1776949048013,36.68,77800.84,12.5,-0.80304,0.00011,18.88071]
[1776949049019,36.68,77805.2,12.5,-0.80255,0.00011,18.91]
[1776949055062,36.68,77803.82,12.5,-0.80272,0.00011,18.89734]
[1776949058083,36.68,77800.17,12.5,-0.80312,0.00011,18.87331]
[1776949063120,36.69,77800.5,12.5,-0.80307,0.00011,18.87631]
[1776949070168,36.69,77800.27,12.5,-0.80308,0.00011,18.87587]
[1776949075204,36.7,77800.37,12.5,-0.80298,0.00011,18.88144]
[1776949080239,36.71,77801.04,12.5,-0.80285,0.00011,18.88934]
[1776949083260,36.71,77804.84,12.5,-0.80242,0.00011,18.91517]
[1776949084267,36.71,77813.62,12.5,-0.80144,0.00011,18.9739]
[1776949085123,36.71,77813.62,12.5,-0.80144,0.00011,18.9739]
[1776949085274,36.71,77818.61,12.5,-0.80088,0.00011,19.00738]
[1776949089302,36.71,77820.76,12.5,-0.80063,0.00011,19.0223]
[1776949090309,36.72,77825.6,12.5,-0.80009,0.00011,19.05469]
[1776949095349,36.72,77825.01,12.5,-0.80014,0.00011,19.05128]
[1776949099378,36.72,77829.5,12.5,-0.79963,0.00011,19.08158]
[1776949104413,36.72,77835.89,12.5,-0.79889,0.00011,19.12538]
[1776949109448,36.72,77835.92,12.5,-0.79889,0.00011,19.12587]
[1776949110258,36.72,77835.92,12.5,-0.79889,0.00011,19.12587]
[1776949110455,36.72,77837.36,12.5,-0.79872,0.00011,19.13547]
[1776949111645,36.72,77837.36,12.5,-0.79872,0.00011,19.13547]
[1776949111809,36.72,77846.99,12.5,-0.79767,0.00011,19.19541]
[1776949112471,36.72,77849.9,12.5,-0.79734,0.00011,19.21474]
[1776949113022,36.72,77849.9,12.5,-0.79734,0.00011,19.21474]
[1776949113478,36.72,77850.41,12.5,-0.79729,0.00011,19.21753]
[1776949116499,36.72,77855.2,12.5,-0.79677,0.00011,19.24835]
[1776949117405,36.72,77855.2,12.5,-0.79677,0.00011,19.24835]
[1776949117513,36.72,77857.92,12.5,-0.79646,0.00011,19.26632]
[1776949118594,36.72,77857.92,12.5,-0.79646,0.00011,19.26632]
[1776949118695,36.72,77864.65,12.5,-0.7957,0.00011,19.31108]
[1776949120529,36.72,77862.56,12.5,-0.79594,0.00011,19.29728]
[1776949121806,36.72,77862.56,12.5,-0.79594,0.00011,19.29728]
[1776949121537,36.72,77858.27,12.5,-0.79642,0.00011,19.26887]
[1776949123551,36.72,77854.13,12.5,-0.79687,0.00011,19.24236]
[1776949124558,36.72,77850.52,12.5,-0.79727,0.00011,19.21876]
[1776949125565,36.72,77848.44,12.5,-0.79751,0.00011,19.20501]
[1776949130600,36.72,77847.35,12.5,-0.79762,0.00011,19.19824]
[1776949135635,36.72,77844.5,12.5,-0.79793,0.00011,19.17983]
[1776949136754,36.72,77844.5,12.5,-0.79793,0.00011,19.17983]
[1776949137649,36.72,77846.38,12.5,-0.79772,0.00011,19.19227]
[1776949142684,36.72,77846.45,12.5,-0.79771,0.00011,19.193]
[1776949144698,36.73,77849.69,12.5,-0.79734,0.00011,19.21474]
[1776949145705,36.73,77853.92,12.5,-0.79686,0.00011,19.24291]
[1776949146712,36.73,77857.45,12.5,-0.79646,0.00011,19.26639]
[1776949147719,36.73,77862.86,12.5,-0.79585,0.00011,19.30244]
[1776949152755,36.73,77861.98,12.5,-0.79593,0.00011,19.29726]
[1776949157791,36.73,77860.65,12.5,-0.79607,0.00011,19.28911]
[1776949162826,36.73,77860.42,12.5,-0.79609,0.00011,19.28822]
[1776949167861,36.73,77860.33,12.5,-0.79609,0.00011,19.28831]
[1776949171889,36.73,77853.59,12.5,-0.79687,0.00011,19.24009]
[1776949172896,36.74,77848.62,12.5,-0.79743,0.00011,19.20718]
[1776949176924,36.74,77853.85,12.5,-0.79683,0.00011,19.24235]
[1776949177931,36.74,77860.61,12.5,-0.79606,0.00011,19.28725]
[1776949181959,36.74,77862.78,12.5,-0.79581,0.00011,19.30202]
[1776949183973,36.74,77867.87,12.5,-0.79523,0.00011,19.33596]
[1776949184980,36.74,77872.69,12.5,-0.79468,0.00011,19.36796]
[1776949188000,36.74,77878.98,12.5,-0.79396,0.00011,19.40974]
[1776949189008,36.74,77882.03,12.5,-0.79361,0.00011,19.4299]
[1776949190133,36.74,77882.03,12.5,-0.79361,0.00011,19.4299]
[1776949190444,36.74,77882.03,12.5,-0.79361,0.00011,19.4299]
[1776949190546,36.74,77882.89,12.5,-0.79352,0.00011,19.43555]
[1776949191307,36.74,77882.89,12.5,-0.79352,0.00011,19.43555]
[1776949191536,36.74,77882.89,12.5,-0.79352,0.00011,19.43555]
[1776949191637,36.74,77888.26,12.5,-0.79292,0.00011,19.47024]
[1776949197064,36.73,77889.87,12.5,-0.79276,0.00011,19.47937]
[1776949198071,36.73,77891.88,12.5,-0.79253,0.00011,19.4927]
[1776949199078,36.73,77895.58,12.5,-0.7921,0.00011,19.51755]
[1776949200085,36.73,77892.75,12.5,-0.79242,0.00011,19.49899]
[1776949205120,36.73,77893.23,12.5,-0.79236,0.00011,19.50238]
[1776949206127,36.73,77895.4,12.5,-0.79211,0.00011,19.51671]
[1776949207133,36.73,77891.67,12.5,-0.79254,0.00011,19.49205]
[1776949210155,36.74,77886.69,12.5,-0.7931,0.00011,19.45967]
[1776949212170,36.74,77883.73,12.5,-0.79344,0.00011,19.44023]
[1776949213177,36.74,77886.85,12.5,-0.79308,0.00011,19.46092]
[1776949214184,36.74,77890.33,12.5,-0.79268,0.00011,19.48394]
[1776949215191,36.74,77893.06,12.5,-0.79237,0.00011,19.50198]
[1776949218543,36.74,77892.14,12.5,-0.79247,0.00011,19.49591]
[1776949218627,36.74,77895.05,12.5,-0.79214,0.00011,19.51512]
[1776949219248,36.74,77915.53,12.5,-0.78979,0.00012,19.65002]
[1776949220199,36.74,77915.53,12.5,-0.78979,0.00012,19.65002]
[1776949220243,36.74,77915.53,12.5,-0.78979,0.00012,19.65002]
[1776949220309,36.74,77915.52,12.5,-0.78979,0.00012,19.64965]
[1776949221262,36.74,77901.36,12.5,-0.79142,0.00011,19.55642]
[1776949222269,36.74,77876.62,12.5,-0.79425,0.00011,19.39302]
[1776949223008,36.74,77876.62,12.5,-0.79425,0.00011,19.39302]
[1776949223098,36.74,77876.62,12.5,-0.79425,0.00011,19.39302]
[1776949223365,36.74,77876.62,12.5,-0.79425,0.00011,19.39302]
[1776949223470,36.74,77857.15,12.5,-0.79646,0.00011,19.26388]
[1776949224279,36.74,77857.15,12.5,-0.79646,0.00011,19.26388]
[1776949224288,36.74,77841.68,12.5,-0.79821,0.00011,19.16115]
[1776949225000,36.74,77841.68,12.5,-0.79821,0.00011,19.16115]
[1776949225298,36.74,77834.48,12.5,-0.79902,0.00011,19.11323]
[1776949226668,36.74,77834.48,12.5,-0.79902,0.00011,19.11323]
[1776949226726,36.74,77828.01,12.5,-0.79974,0.00011,19.07019]
[1776949227924,36.74,77828.01,12.5,-0.79974,0.00011,19.07019]
[1776949227312,36.73,77819.29,12.5,-0.80072,0.00011,19.01199]
[1776949228319,36.73,77817.5,12.5,-0.80092,0.00011,19.00001]
[1776949229326,36.73,77810.35,12.5,-0.80172,0.00011,18.95229]
[1776949230333,36.73,77819.09,12.5,-0.80074,0.00011,19.01058]
[1776949231340,36.73,77815.12,12.5,-0.80122,0.00011,18.97995]
[1776949233354,36.73,77820.19,12.5,-0.80065,0.00011,19.0137]
[1776949235368,36.73,77818.29,12.5,-0.80087,0.00011,19.0009]
[1776949237382,36.73,77823.7,12.5,-0.80026,0.00011,19.03708]
[1776949238389,36.73,77826.26,12.5,-0.79997,0.00011,19.05414]
[1776949241410,36.73,77829.07,12.5,-0.79966,0.00011,19.07286]
[1776949242417,36.73,77825.46,12.5,-0.80006,0.00011,19.04881]
[1776949244432,36.73,77829.96,12.5,-0.79956,0.00011,19.07881]
[1776949245438,36.73,77837.34,12.5,-0.79873,0.00011,19.12791]
[1776949246444,36.73,77829.59,12.5,-0.7996,0.00011,19.0763]
[1776949248459,36.73,77826.22,12.5,-0.79998,0.00011,19.05389]
[1776949251481,36.73,77831.05,12.5,-0.79944,0.00011,19.08618]
[1776949256516,36.73,77831.69,12.5,-0.79936,0.00011,19.09046]
[1776949257523,36.73,77829.63,12.5,-0.79959,0.00011,19.07676]
[1776949258530,36.73,77834.07,12.5,-0.7991,0.00011,19.10631]
[1776949259537,36.74,77839.09,12.5,-0.79853,0.00011,19.13976]
[1776949261553,36.74,77837.17,12.5,-0.79875,0.00011,19.12703]
[1776949266588,36.74,77834.91,12.5,-0.799,0.00011,19.1121]
[1776949271623,36.74,77837.01,12.5,-0.79876,0.00011,19.12627]
[1776949275651,36.74,77834.8,12.5,-0.799,0.00011,19.11172]
[1776949279679,36.74,77831.7,12.5,-0.79935,0.00011,19.09136]
[1776949280687,36.74,77828.09,12.5,-0.79975,0.00011,19.06741]
[1776949283708,36.74,77824.86,12.5,-0.80011,0.00011,19.04624]
[1776949288743,36.74,77824.15,12.5,-0.80017,0.00011,19.04241]
[1776949293779,36.74,77824.98,12.5,-0.80009,0.00011,19.0446]
[1776949295793,36.74,77822.27,12.5,-0.80039,0.00011,19.02687]
[1776949300049,36.75,77820.2,12.5,-0.80061,0.00011,19.0138]
[1776949301836,36.75,77816.85,12.5,-0.80098,0.00011,18.99172]
[1776949303850,36.75,77813.63,12.5,-0.80134,0.00011,18.97053]
[1776949306871,36.75,77818.02,12.5,-0.80084,0.00011,19.00022]
[1776949307877,36.75,77820.59,12.5,-0.80055,0.00011,19.01744]
[1776949313920,36.75,77820.25,12.5,-0.80058,0.00011,19.01562]
[1776949314927,36.75,77818.04,12.5,-0.80083,0.00011,19.00099]
[1776949318955,36.75,77815.45,12.5,-0.80111,0.00011,18.98412]
[1776949319961,36.75,77813.46,12.5,-0.80133,0.00011,18.97098]
[1776949321976,36.75,77816.38,12.5,-0.801,0.00011,18.99073]
[1776949322984,36.75,77819.4,12.5,-0.80066,0.00011,19.01097]
[1776949324997,36.75,77827.61,12.5,-0.79974,0.00011,19.06581]
[1776949325267,36.75,77827.61,12.5,-0.79974,0.00011,19.06581]
[1776949326003,36.75,77841.99,12.5,-0.79812,0.00011,19.16148]
[1776949326579,36.75,77841.99,12.5,-0.79812,0.00011,19.16148]
[1776949327011,36.75,77846.63,12.5,-0.7976,0.00011,19.19236]
[1776949330032,36.75,77842.87,12.5,-0.79802,0.00011,19.16754]
[1776949331039,36.75,77840.63,12.5,-0.79827,0.00011,19.15273]
[1776949336074,36.75,77840.37,12.5,-0.79829,0.00011,19.15145]
[1776949341109,36.76,77842.0,12.5,-0.7981,0.00011,19.1628]
[1776949346143,36.76,77838.79,12.5,-0.79845,0.00011,19.14196]
[1776949347151,36.76,77835.93,12.5,-0.79877,0.00011,19.12309]
[1776949348158,36.76,77833.25,12.5,-0.79907,0.00011,19.10531]
[1776949349167,36.76,77830.83,12.5,-0.79934,0.00011,19.08927]
[1776949351180,36.76,77827.89,12.5,-0.7997,0.00011,19.06576]
[1776949353193,36.76,77824.44,12.5,-0.80008,0.00011,19.04301]
[1776949359236,36.76,77823.07,12.5,-0.80022,0.00011,19.03466]
[1776949363263,36.76,77825.44,12.5,-0.79995,0.00011,19.05089]
[1776949368299,36.76,77829.28,12.5,-0.79951,0.00011,19.07695]
[1776949369306,36.76,77836.88,12.5,-0.79865,0.00011,19.12755]
[1776949370313,36.76,77839.68,12.5,-0.79834,0.00011,19.14616]
[1776949375347,36.76,77839.17,12.5,-0.79839,0.00011,19.14275]
[1776949377362,36.76,77836.11,12.5,-0.79874,0.00011,19.12231]
[1776949380383,36.76,77840.58,12.5,-0.79824,0.00011,19.15168]
[1776949381394,36.76,77845.25,12.5,-0.79772,0.00011,19.18255]
[1776949382401,36.76,77860.9,12.5,-0.79595,0.00011,19.28631]
[1776949383407,36.76,77865.77,12.5,-0.7954,0.00011,19.31842]
[1776949386429,36.76,77878.07,12.5,-0.79401,0.00011,19.39957]
[1776949387435,36.76,77882.5,12.5,-0.79351,0.00011,19.42873]
[1776949392471,36.76,77881.29,12.5,-0.79366,0.00011,19.42]
[1776949393482,36.76,77884.08,12.5,-0.79334,0.00011,19.43827]
[1776949394487,36.76,77894.6,12.5,-0.79214,0.00011,19.50752]
[1776949395494,36.75,77894.87,12.5,-0.79216,0.00011,19.50674]
[1776949397083,36.75,77894.87,12.5,-0.79216,0.00011,19.50674]
[1776949397132,36.74,77896.78,12.5,-0.79203,0.00011,19.51408]
[1776949397231,36.74,77896.78,12.5,-0.79203,0.00011,19.51408]
[1776949397757,36.74,77896.78,12.5,-0.79203,0.00011,19.51408]
[1776949397782,36.74,77901.76,12.5,-0.79146,0.00011,19.54691]
[1776949398352,36.74,77901.76,12.5,-0.79146,0.00011,19.54691]
[1776949398514,36.74,77908.61,12.5,-0.79068,0.00011,19.59188]
[1776949399786,36.74,77908.61,12.5,-0.79068,0.00011,19.59188]
[1776949400906,36.74,77909.46,12.5,-0.79059,0.00011,19.59726]
[1776949401536,36.73,77918.88,12.5,-0.78951,0.00012,19.65894]
[1776949403550,36.73,77921.13,12.5,-0.78928,0.00012,19.6722]
[1776949404557,36.73,77924.33,12.5,-0.78891,0.00012,19.69307]
[1776949405564,36.73,77926.32,12.5,-0.78871,0.00012,19.70443]
[1776949408585,36.72,77929.26,12.5,-0.78838,0.00012,19.72319]
[1776949409593,36.72,77933.21,12.5,-0.78792,0.00012,19.74906]
[1776949410599,36.72,77935.56,12.5,-0.78767,0.00012,19.76366]
[1776949415634,36.72,77936.95,12.5,-0.78754,0.00012,19.76819]
[1776949416641,36.72,77933.42,12.5,-0.78797,0.00012,19.74401]
[1776949418655,36.72,77929.17,12.5,-0.78847,0.00012,19.71595]
[1776949420669,36.72,77931.61,12.5,-0.78819,0.00012,19.73189]
[1776949422683,36.72,77926.67,12.5,-0.78876,0.00012,19.69933]
[1776949425704,36.72,77924.14,12.5,-0.78905,0.00012,19.68257]
[1776949426711,36.72,77920.54,12.5,-0.78947,0.00012,19.65888]
[1776949427718,36.72,77912.09,12.5,-0.79045,0.00012,19.60326]
[1776949428724,36.72,77909.54,12.5,-0.79074,0.00012,19.58633]
[1776949430739,36.71,77904.92,12.5,-0.79127,0.00011,19.55578]
[1776949435776,36.71,77902.29,12.5,-0.79158,0.00011,19.53839]
[1776949436783,36.71,77905.08,12.5,-0.79126,0.00011,19.55679]
[1776949437790,36.71,77907.83,12.5,-0.79094,0.00011,19.57493]
[1776949442991,36.71,77906.42,12.5,-0.7911,0.00011,19.56555]
[1776949445872,36.71,77909.08,12.5,-0.7908,0.00012,19.58302]
[1776949446879,36.71,77918.26,12.5,-0.78974,0.00012,19.64345]
[1776949447886,36.71,77920.69,12.5,-0.78946,0.00012,19.65931]
[1776949449900,36.71,77917.86,12.5,-0.78979,0.00012,19.64058]
[1776949450906,36.71,77906.73,12.5,-0.79108,0.00011,19.56706]
[1776949451914,36.71,77904.87,12.5,-0.79129,0.00011,19.55479]
[1776949453928,36.71,77907.8,12.5,-0.79095,0.00011,19.5741]
[1776949458963,36.71,77908.81,12.5,-0.79084,0.00012,19.58064]
[1776949461984,36.71,77905.36,12.5,-0.79124,0.00011,19.55781]
[1776949467019,36.71,77902.29,12.5,-0.79159,0.00011,19.53757]
[1776949469033,36.71,77898.43,12.5,-0.79204,0.00011,19.51186]
[1776949471047,36.71,77894.06,12.5,-0.79257,0.00011,19.47903]
[1776949472054,36.71,77890.18,12.5,-0.79301,0.00011,19.45349]
[1776949473061,36.71,77887.2,12.5,-0.79335,0.00011,19.43391]
[1776949475075,36.71,77878.8,12.5,-0.7943,0.00011,19.37847]
[1776949476083,36.71,77875.85,12.5,-0.79464,0.00011,19.35885]
[1776949481118,36.71,77877.1,12.5,-0.79451,0.00011,19.36677]
[1776949483132,36.71,77875.19,12.5,-0.79473,0.00011,19.35397]
[1776949486152,36.71,77870.09,12.5,-0.79531,0.00011,19.31998]
[1776949486500,36.71,77870.09,12.5,-0.79531,0.00011,19.31998]
[1776949487168,36.71,77857.13,12.5,-0.79678,0.00011,19.23399]
[1776949487595,36.71,77857.13,12.5,-0.79678,0.00011,19.23399]
[1776949488175,36.71,77854.4,12.5,-0.79709,0.00011,19.21578]
[1776949489182,36.71,77852.51,12.5,-0.7973,0.00011,19.20316]
[1776949493210,36.71,77849.1,12.5,-0.79769,0.00011,19.18035]
[1776949497238,36.71,77847.21,12.5,-0.79791,0.00011,19.16776]
[1776949502273,36.71,77840.58,12.5,-0.79865,0.00011,19.12374]
[1776949502417,36.71,77840.58,12.5,-0.79865,0.00011,19.12374]
[1776949503280,36.71,77840.03,12.5,-0.79871,0.00011,19.12016]
[1776949504287,36.71,77830.45,12.5,-0.79979,0.00011,19.05646]
[1776949505294,36.71,77824.69,12.5,-0.80043,0.00011,19.01824]
[1776949506302,36.71,77822.92,12.5,-0.80062,0.00011,19.00665]
[1776949509323,36.71,77818.83,12.5,-0.80108,0.00011,18.97959]
[1776949511338,36.71,77809.4,12.5,-0.80213,0.00011,18.91676]
[1776949512345,36.71,77808.0,12.5,-0.80228,0.00011,18.90751]
[1776949513351,36.71,77805.66,12.5,-0.80254,0.00011,18.89198]
[1776949516546,36.71,77805.44,12.5,-0.80256,0.00011,18.89056]
[1776949516647,36.71,77805.74,12.5,-0.80253,0.00011,18.89258]
[1776949517638,36.71,77805.74,12.5,-0.80253,0.00011,18.89258]
[1776949517737,36.71,77804.33,12.5,-0.80269,0.00011,18.88317]
[1776949519030,36.71,77804.33,12.5,-0.80269,0.00011,18.88317]
[1776949522415,36.71,77803.59,12.5,-0.80277,0.00011,18.87838]
[1776949524429,36.71,77804.3,12.5,-0.80269,0.00011,18.88318]
[1776949529463,36.71,77803.71,12.5,-0.80275,0.00011,18.87927]
[1776949531478,36.71,77807.48,12.5,-0.80236,0.00011,18.90034]
[1776949532485,36.71,77811.3,12.5,-0.80194,0.00011,18.92582]
[1776949533492,36.71,77807.01,12.5,-0.80242,0.00011,18.89711]
[1776949534499,36.71,77804.79,12.5,-0.80266,0.00011,18.88226]
[1776949536513,36.71,77800.5,12.5,-0.80314,0.00011,18.85358]
[1776949541548,36.71,77799.6,12.5,-0.80324,0.00011,18.84765]
[1776949546582,36.71,77798.25,12.5,-0.80339,0.00011,18.83872]
[1776949547590,36.71,77793.31,12.5,-0.80394,0.00011,18.80571]
[1776949548597,36.71,77798.31,12.5,-0.80338,0.00011,18.83921]
[1776949549604,36.71,77805.03,12.5,-0.80263,0.00011,18.88414]
[1776949550611,36.71,77802.67,12.5,-0.8029,0.00011,18.86833]
[1776949551618,36.71,77800.25,12.5,-0.80317,0.00011,18.85214]
[1776949556653,36.71,77800.98,12.5,-0.80308,0.00011,18.85697]
[1776949561688,36.71,77800.79,12.5,-0.80311,0.00011,18.85562]
[1776949562695,36.71,77802.84,12.5,-0.80288,0.00011,18.86931]
[1776949563702,36.71,77805.0,12.5,-0.80264,0.00011,18.88371]
[1776949564709,36.71,77799.8,12.5,-0.80322,0.00011,18.84892]
[1776949566723,36.71,77798.03,12.5,-0.80342,0.00011,18.8371]
[1776949571757,36.71,77798.54,12.5,-0.80336,0.00011,18.84063]
[1776949576793,36.71,77799.91,12.5,-0.8032,0.00011,18.84994]
[1776949581828,36.71,77800.91,12.5,-0.80309,0.00011,18.85676]
[1776949586862,36.71,77800.12,12.5,-0.80317,0.00011,18.85164]
[1776949588971,36.72,77799.74,12.5,-0.80321,0.00011,18.84914]
[1776949588986,36.72,77797.86,12.5,-0.80342,0.00011,18.8366]
[1776949589884,36.72,77787.93,12.5,-0.80452,0.00011,18.77022]
[1776949590891,36.72,77782.01,12.5,-0.80518,0.00011,18.73064]
[1776949591898,36.72,77787.61,12.5,-0.80459,0.00011,18.76415]
[1776949592905,36.72,77799.46,12.5,-0.80327,0.00011,18.8436]
[1776949593912,36.72,77806.07,12.5,-0.80253,0.00011,18.88791]
[1776949594919,36.72,77807.54,12.5,-0.80236,0.00011,18.89792]
[1776949595926,36.72,77812.75,12.5,-0.80178,0.00011,18.93286]
[1776949596932,36.72,77815.71,12.5,-0.80145,0.00011,18.95274]
[1776949598947,36.72,77818.64,12.5,-0.80112,0.00011,18.97242]
[1776949602974,36.72,77821.37,12.5,-0.80082,0.00011,18.99045]
[1776949603982,36.72,77825.27,12.5,-0.80038,0.00011,19.01648]
[1776949609021,36.72,77821.26,12.5,-0.80082,0.00011,18.9905]
[1776949610027,36.72,77819.24,12.5,-0.80104,0.00011,18.97719]
[1776949614056,36.72,77817.43,12.5,-0.80122,0.00011,18.96603]
[1776949619090,36.72,77816.85,12.5,-0.80128,0.00011,18.96247]
[1776949622112,36.72,77820.27,12.5,-0.80089,0.00011,18.98577]
[1776949624126,36.73,77815.45,12.5,-0.80143,0.00011,18.95396]
[1776949629161,36.73,77814.89,12.5,-0.80147,0.00011,18.95127]
[1776949632182,36.73,77817.85,12.5,-0.80113,0.00011,18.97162]
[1776949634196,36.73,77821.06,12.5,-0.80076,0.00011,18.99338]
[1776949639231,36.73,77821.16,12.5,-0.80074,0.00011,18.99481]
[1776949640238,36.73,77823.81,12.5,-0.80044,0.00011,19.01261]
[1776949642251,36.73,77825.92,12.5,-0.8002,0.00011,19.02693]
[1776949645276,36.73,77831.28,12.5,-0.79959,0.00011,19.06296]
[1776949647290,36.74,77835.08,12.5,-0.79916,0.00011,19.08842]
[1776949652325,36.74,77835.96,12.5,-0.79909,0.00011,19.09043]
[1776949657360,36.74,77834.31,12.5,-0.79927,0.00011,19.07968]
[1776949662395,36.74,77835.11,12.5,-0.79918,0.00011,19.08527]
[1776949667430,36.74,77834.47,12.5,-0.79924,0.00011,19.0814]
[1776949672465,36.74,77834.58,12.5,-0.79922,0.00011,19.08261]
[1776949674479,36.74,77832.69,12.5,-0.79943,0.00011,19.07024]
[1776949676493,36.74,77826.43,12.5,-0.80013,0.00011,19.0288]
[1776949677500,36.74,77815.33,12.5,-0.80137,0.00011,18.95484]
[1776949678506,36.74,77811.78,12.5,-0.80176,0.00011,18.93125]
[1776949681528,36.74,77809.07,12.5,-0.80206,0.00011,18.9135]
[1776949683543,36.74,77802.92,12.5,-0.80274,0.00011,18.87269]
[1776949684549,36.74,77799.43,12.5,-0.80313,0.00011,18.84942]
[1776949685555,36.74,77801.59,12.5,-0.80289,0.00011,18.8639]
[1776949690591,36.74,77801.47,12.5,-0.8029,0.00011,18.86329]
[1776949695626,36.74,77799.22,12.5,-0.80314,0.00011,18.84839]
[1776949700662,36.74,77798.71,12.5,-0.8032,0.00011,18.84525]
[1776949702676,36.74,77801.24,12.5,-0.80291,0.00011,18.86225]
[1776949707710,36.74,77801.01,12.5,-0.80294,0.00011,18.86082]
[1776949712745,36.74,77800.97,12.5,-0.80297,0.00011,18.85652]
[1776949718788,36.75,77803.38,12.5,-0.8027,0.00011,18.8727]
[1776949719795,36.74,77810.91,12.5,-0.80186,0.00011,18.92293]
[1776949721809,36.74,77812.83,12.5,-0.80165,0.00011,18.93558]
[1776949723823,36.74,77806.31,12.5,-0.80238,0.00011,18.89192]
[1776949724830,36.74,77802.58,12.5,-0.8028,0.00011,18.86699]
[1776949728119,36.74,77804.86,12.5,-0.80254,0.00011,18.88221]
[1776949732886,36.74,77803.08,12.5,-0.80274,0.00011,18.87025]
[1776949737921,36.74,77804.51,12.5,-0.80258,0.00011,18.87976]
[1776949741949,36.74,77806.21,12.5,-0.8024,0.00011,18.89102]
[1776949747991,36.74,77806.19,12.5,-0.8024,0.00011,18.8907]
[1776949753026,36.74,77806.51,12.5,-0.80237,0.00011,18.89269]
[1776949757054,36.74,77814.71,12.5,-0.80146,0.00011,18.94724]
[1776949758061,36.74,77825.42,12.5,-0.80026,0.00011,19.01857]
[1776949759068,36.74,77827.8,12.5,-0.79999,0.00011,19.03463]
[1776949760075,36.74,77828.37,12.5,-0.79992,0.00011,19.03855]
[1776949762089,36.74,77837.68,12.5,-0.79888,0.00011,19.1007]
[1776949763096,36.74,77843.1,12.5,-0.79826,0.00011,19.13681]
[1776949765110,36.74,77845.47,12.5,-0.798,0.00011,19.15257]
[1776949770145,36.74,77845.86,12.5,-0.79796,0.00011,19.15502]
[1776949775180,36.74,77846.32,12.5,-0.79794,0.00011,19.15382]
[1776949776187,36.74,77849.51,12.5,-0.79758,0.00011,19.17498]
[1776949777194,36.74,77852.55,12.5,-0.79723,0.00011,19.19513]
[1776949782229,36.74,77852.81,12.5,-0.79721,0.00011,19.19649]
[1776949785954,36.74,77853.44,12.5,-0.79714,0.00011,19.20045]
[1776949786257,36.74,77860.45,12.5,-0.79635,0.00011,19.24688]
[1776949787033,36.74,77860.45,12.5,-0.79635,0.00011,19.24688]
[1776949787264,36.74,77860.11,12.5,-0.79639,0.00011,19.24442]
[1776949789024,36.74,77860.69,12.5,-0.79633,0.00011,19.24814]
[1776949790285,36.74,77855.0,12.5,-0.79698,0.00011,19.21015]
[1776949791292,36.74,77852.59,12.5,-0.79725,0.00011,19.19408]
[1776949793306,36.74,77848.88,12.5,-0.79767,0.00011,19.16933]
[1776949795320,36.74,77846.51,12.5,-0.79794,0.00011,19.15354]
[1776949800355,36.74,77844.62,12.5,-0.79816,0.00011,19.14091]
[1776949802369,36.74,77842.5,12.5,-0.7984,0.00011,19.12684]
[1776949805390,36.74,77834.82,12.5,-0.79926,0.00011,19.07586]
[1776949806397,36.74,77831.49,12.5,-0.79963,0.00011,19.05379]
[1776949811432,36.74,77834.65,12.5,-0.79926,0.00011,19.07543]
[1776949812439,36.74,77840.48,12.5,-0.79861,0.00011,19.11431]
[1776949813446,36.74,77843.69,12.5,-0.79824,0.00011,19.1357]
[1776949818483,36.74,77842.94,12.5,-0.79833,0.00011,19.13091]
[1776949823518,36.74,77841.06,12.5,-0.79853,0.00011,19.11865]
[1776949825532,36.74,77834.4,12.5,-0.79928,0.00011,19.0745]
[1776949826539,36.74,77832.2,12.5,-0.79952,0.00011,19.05996]
[1776949827546,36.74,77835.22,12.5,-0.79918,0.00011,19.08017]
[1776949831574,36.74,77832.82,12.5,-0.79948,0.00011,19.06047]
[1776949837618,36.75,77833.45,12.5,-0.79939,0.00011,19.06537]
[1776949840638,36.75,77836.05,12.5,-0.7991,0.00011,19.08305]
[1776949841645,36.75,77838.92,12.5,-0.79877,0.00011,19.10226]
[1776949843659,36.75,77836.91,12.5,-0.79899,0.00011,19.08913]
[1776949848694,36.75,77839.4,12.5,-0.7987,0.00011,19.10636]
[1776949849700,36.75,77843.63,12.5,-0.79822,0.00011,19.1346]
[1776949850708,36.75,77850.61,12.5,-0.79743,0.00011,19.18104]
[1776949851715,36.75,77854.76,12.5,-0.79696,0.00011,19.20868]
[1776949856751,36.75,77855.46,12.5,-0.79688,0.00011,19.21364]
[1776949860779,36.75,77848.72,12.5,-0.79764,0.00011,19.16911]
[1776949862793,36.75,77844.27,12.5,-0.79813,0.00011,19.13968]
[1776949863800,36.75,77837.32,12.5,-0.79892,0.00011,19.0936]
[1776949866822,36.75,77834.18,12.5,-0.79926,0.00011,19.07319]
[1776949869843,36.76,77829.15,12.5,-0.79982,0.00011,19.04025]
[1776949870850,36.76,77826.31,12.5,-0.80013,0.00011,19.02157]
[1776949875885,36.76,77827.34,12.5,-0.79999,0.00011,19.02955]
[1776949878029,36.76,77827.09,12.5,-0.80002,0.00011,19.02811]
[1776949878115,36.76,77824.15,12.5,-0.80034,0.00011,19.00875]
[1776949879095,36.76,77824.15,12.5,-0.80034,0.00011,19.00875]
[1776949879128,36.76,77819.04,12.5,-0.80091,0.00011,18.97497]
[1776949879913,36.76,77815.72,12.5,-0.80128,0.00011,18.95312]
[1776949883941,36.76,77813.85,12.5,-0.80148,0.00011,18.94117]
[1776949887969,36.76,77811.64,12.5,-0.80173,0.00011,18.92629]
[1776949891997,36.76,77809.74,12.5,-0.80197,0.00011,18.90931]
[1776949895018,36.76,77807.97,12.5,-0.80217,0.00011,18.89739]
[1776949900489,36.76,77808.69,12.5,-0.80209,0.00011,18.90204]
[1776949902067,36.76,77805.83,12.5,-0.80241,0.00011,18.88281]
[1776949904080,36.76,77803.62,12.5,-0.80266,0.00011,18.86801]
[1776949909116,36.76,77803.02,12.5,-0.80273,0.00011,18.86393]
[1776949913145,36.76,77799.56,12.5,-0.80312,0.00011,18.84075]
[1776949915159,36.76,77797.83,12.5,-0.80331,0.00011,18.82922]
[1776949920194,36.76,77797.43,12.5,-0.80335,0.00011,18.82662]
[1776949925229,36.76,77796.3,12.5,-0.80347,0.00011,18.81914]
[1776949927242,36.76,77798.3,12.5,-0.80325,0.00011,18.83253]
[1776949928249,36.76,77800.8,12.5,-0.80297,0.00011,18.84924]
[1776949934292,36.76,77801.07,12.5,-0.80295,0.00011,18.85097]
[1776949935299,36.76,77799.36,12.5,-0.80314,0.00011,18.83954]
[1776949939327,36.76,77796.87,12.5,-0.80341,0.00011,18.82289]
[1776949944362,36.76,77796.02,12.5,-0.80351,0.00011,18.81731]
[1776949949397,36.76,77795.93,12.5,-0.80351,0.00011,18.81685]
[1776949952766,36.76,77794.93,12.5,-0.80365,0.00011,18.80614]
[1776949952780,36.76,77794.93,12.5,-0.80365,0.00011,18.80614]
[1776949953425,36.76,77790.8,12.5,-0.80411,0.00011,18.77864]
[1776949953967,36.76,77790.8,12.5,-0.80411,0.00011,18.77864]
[1776949954023,36.76,77790.8,12.5,-0.80411,0.00011,18.77864]
[1776949954432,36.76,77788.89,12.5,-0.80432,0.00011,18.76596]
[1776949959467,36.76,77788.57,12.5,-0.80434,0.00011,18.76435]
[1776949962490,36.76,77786.61,12.5,-0.80456,0.00011,18.75159]
[1776949965511,36.76,77789.54,12.5,-0.80423,0.00011,18.77101]
[1776949969539,36.76,77787.62,12.5,-0.80445,0.00011,18.75792]
[1776949974575,36.76,77787.64,12.5,-0.80445,0.00011,18.75775]
[1776949979610,36.76,77785.25,12.5,-0.80472,0.00011,18.74143]
[1776949982633,36.76,77787.06,12.5,-0.80453,0.00011,18.75336]
[1776949985654,36.76,77779.52,12.5,-0.80536,0.00011,18.70271]
[1776949986661,36.76,77770.71,12.5,-0.80634,0.00011,18.64356]
[1776949987297,36.76,77770.71,12.5,-0.80634,0.00011,18.64356]
[1776949987668,36.76,77772.79,12.5,-0.80611,0.00011,18.65749]
[1776949988675,36.76,77776.53,12.5,-0.8057,0.00011,18.6823]
[1776949993711,36.76,77775.74,12.5,-0.8058,0.00011,18.67627]
[1776949994718,36.76,77773.87,12.5,-0.80601,0.00011,18.66362]
[1776949995725,36.76,77771.83,12.5,-0.80623,0.00011,18.64985]
[1776949998746,36.76,77769.68,12.5,-0.80648,0.00011,18.63517]
[1776949999753,36.76,77764.97,12.5,-0.80699,0.00011,18.60355]
[1776950004790,36.76,77761.34,12.5,-0.8074,0.00011,18.57905]
[1776950007304,36.76,77760.58,12.5,-0.80748,0.00011,18.57396]
[1776950007816,36.76,77756.16,12.5,-0.80796,0.00011,18.54432]
[1776950008322,36.76,77756.16,12.5,-0.80796,0.00011,18.54432]
[1776950008816,36.76,77751.46,12.5,-0.80848,0.00011,18.51284]
[1776950009823,36.76,77749.27,12.5,-0.80871,0.00011,18.49822]
[1776950011213,36.76,77750.37,12.5,-0.80859,0.00011,18.5057]
[1776950014858,36.76,77747.4,12.5,-0.80894,0.00011,18.48206]
[1776950015865,36.76,77749.89,12.5,-0.80867,0.00011,18.4989]
[1776950018885,36.76,77747.93,12.5,-0.80888,0.00011,18.48606]
[1776950021907,36.76,77749.62,12.5,-0.80868,0.00011,18.49777]
[1776950026942,36.76,77748.63,12.5,-0.8088,0.00011,18.49091]
[1776950030970,36.76,77750.57,12.5,-0.80859,0.00011,18.50379]
[1776950031976,36.76,77752.41,12.5,-0.80839,0.00011,18.51609]
[1776950037011,36.76,77753.01,12.5,-0.80832,0.00011,18.52018]
[1776950042050,36.76,77752.39,12.5,-0.80839,0.00011,18.5161]
[1776950043054,36.76,77750.07,12.5,-0.80864,0.00011,18.50056]
[1776950046075,36.76,77748.25,12.5,-0.80884,0.00011,18.48851]
[1776950051110,36.76,77747.0,12.5,-0.80897,0.00011,18.48047]
[1776950056145,36.76,77747.79,12.5,-0.80887,0.00011,18.48611]
[1776950057152,36.76,77749.55,12.5,-0.80868,0.00011,18.49798]
[1776950063194,36.76,77750.15,12.5,-0.80861,0.00011,18.50229]
[1776950066215,36.76,77746.68,12.5,-0.80899,0.00011,18.47915]
[1776950067222,36.76,77748.34,12.5,-0.8088,0.00011,18.49037]
[1776950070243,36.76,77746.26,12.5,-0.80903,0.00011,18.47661]
[1776950075278,36.76,77746.04,12.5,-0.80908,0.00011,18.47142]
[1776950080312,36.76,77743.87,12.5,-0.80931,0.00011,18.45727]
[1776950084281,36.77,77743.04,12.5,-0.80939,0.00011,18.45196]
[1776950085349,36.77,77701.4,12.5,-0.8139,0.00011,18.17199]
[1776950086203,36.77,77701.4,12.5,-0.8139,0.00011,18.17199]
[1776950086784,36.77,77701.4,12.5,-0.8139,0.00011,18.17199]
[1776950086808,36.77,77692.62,12.5,-0.81483,0.00011,18.113]
[1776950087365,36.77,77708.06,12.5,-0.81317,0.00011,18.21727]
[1776950088608,36.77,77718.7,12.5,-0.81203,0.00011,18.28881]
[1776950090030,36.77,77722.38,12.5,-0.81163,0.00011,18.31358]
[1776950090385,36.77,77727.14,12.5,-0.81111,0.00011,18.34558]
[1776950091175,36.77,77727.14,12.5,-0.81111,0.00011,18.34558]
[1776950091393,36.77,77729.55,12.5,-0.81085,0.00011,18.36178]
[1776950093407,36.77,77734.28,12.5,-0.81034,0.00011,18.39354]
[1776950094256,36.77,77734.28,12.5,-0.81034,0.00011,18.39354]
[1776950094414,36.77,77716.45,12.5,-0.81227,0.00011,18.27355]
[1776950095679,36.77,77716.45,12.5,-0.81227,0.00011,18.27355]
[1776950095746,36.77,77685.02,12.5,-0.81565,0.00011,18.06182]
[1776950096297,36.77,77685.02,12.5,-0.81565,0.00011,18.06182]
[1776950096525,36.77,77685.02,12.5,-0.81565,0.00011,18.06182]
[1776950096813,36.77,77678.92,12.5,-0.8163,0.00011,18.0207]
[1776950097790,36.77,77678.92,12.5,-0.8163,0.00011,18.0207]
[1776950097839,36.77,77683.66,12.5,-0.81579,0.00011,18.05267]
[1776950098009,36.77,77683.66,12.5,-0.81579,0.00011,18.05267]
[1776950098787,36.77,77683.66,12.5,-0.81579,0.00011,18.05267]
[1776950099467,36.77,77686.05,12.5,-0.81554,0.00011,18.06874]
[1776950100473,36.77,77689.77,12.5,-0.81514,0.00011,18.09383]
[1776950101502,36.77,77696.63,12.5,-0.8144,0.00011,18.14013]
[1776950103287,36.77,77697.04,12.5,-0.81436,0.00011,18.1428]
[1776950103506,36.77,77699.24,12.5,-0.81412,0.00011,18.15763]
[1776950104514,36.77,77705.41,12.5,-0.81346,0.00011,18.19919]
[1776950107535,36.77,77702.01,12.5,-0.81383,0.00011,18.17627]
[1776950108542,36.77,77694.69,12.5,-0.81461,0.00011,18.12694]
[1776950110556,36.77,77693.93,12.5,-0.8147,0.00011,18.12156]
[1776950114584,36.76,77697.27,12.5,-0.81435,0.00011,18.14372]
[1776950115590,36.76,77701.92,12.5,-0.81385,0.00011,18.17515]
[1776950116598,36.76,77706.69,12.5,-0.81333,0.00011,18.20734]
[1776950117799,36.76,77706.69,12.5,-0.81333,0.00011,18.20734]
[1776950117815,36.76,77715.02,12.5,-0.81243,0.00011,18.26344]
[1776950118612,36.76,77725.44,12.5,-0.81131,0.00011,18.33353]
[1776950119100,36.76,77725.44,12.5,-0.81131,0.00011,18.33353]
[1776950119293,36.76,77725.44,12.5,-0.81131,0.00011,18.33353]
[1776950119622,36.77,77727.35,12.5,-0.8111,0.00011,18.34648]
[1776950120791,36.77,77720.75,12.5,-0.81181,0.00011,18.30211]
[1776950125662,36.77,77726.31,12.5,-0.81121,0.00011,18.33968]
[1776950129689,36.77,77729.66,12.5,-0.81085,0.00011,18.36211]
[1776950134725,36.76,77729.97,12.5,-0.81085,0.00011,18.35982]
[1776950136739,36.76,77726.47,12.5,-0.81123,0.00011,18.33621]
[1776950137746,36.76,77724.74,12.5,-0.81142,0.00011,18.32455]
[1776950138753,36.76,77718.0,12.5,-0.81214,0.00011,18.27921]
[1776950139760,36.76,77715.67,12.5,-0.8124,0.00011,18.26339]
[1776950142781,36.76,77717.39,12.5,-0.81222,0.00011,18.27461]
[1776950143288,36.76,77717.39,12.5,-0.81222,0.00011,18.27461]
[1776950144795,36.76,77721.84,12.5,-0.81174,0.00011,18.30442]
[1776950149019,36.76,77719.75,12.5,-0.81197,0.00011,18.29029]
[1776950154866,36.76,77717.51,12.5,-0.81221,0.00011,18.27526]
[1776950155872,36.76,77715.32,12.5,-0.81245,0.00011,18.26053]
[1776950156538,36.76,77715.32,12.5,-0.81245,0.00011,18.26053]
[1776950156880,36.76,77717.59,12.5,-0.8122,0.00011,18.27584]
[1776950158893,36.76,77722.33,12.5,-0.81169,0.00011,18.30772]
[1776950160820,36.76,77723.75,12.5,-0.81153,0.00011,18.31723]
[1776950160908,36.76,77729.74,12.5,-0.81089,0.00011,18.35745]
[1776950161915,36.76,77733.32,12.5,-0.8105,0.00011,18.38141]
[1776950162922,36.76,77735.05,12.5,-0.81031,0.00011,18.39291]
[1776950164937,36.76,77731.96,12.5,-0.81065,0.00011,18.37187]
[1776950165944,36.76,77728.28,12.5,-0.81105,0.00011,18.34702]
[1776950166951,36.76,77725.86,12.5,-0.81132,0.00011,18.33067]
[1776950168965,36.76,77727.97,12.5,-0.81109,0.00011,18.34472]
[1776950170979,36.76,77732.31,12.5,-0.81062,0.00011,18.37373]
[1776950171986,36.76,77735.99,12.5,-0.81023,0.00011,18.39835]
[1776950175008,36.76,77737.76,12.5,-0.81004,0.00011,18.40982]
[1776950180042,36.76,77741.22,12.5,-0.80968,0.00011,18.43228]
[1776950185077,36.76,77741.98,12.5,-0.80961,0.00011,18.43655]
[1776950190112,36.75,77741.95,12.5,-0.80962,0.00011,18.43553]
[1776950194140,36.75,77738.23,12.5,-0.81007,0.00011,18.40579]
[1776950199174,36.75,77737.91,12.5,-0.81011,0.00011,18.40309]
[1776950201189,36.75,77740.13,12.5,-0.80988,0.00011,18.41778]
[1776950206224,36.75,77740.45,12.5,-0.80985,0.00011,18.41928]
[1776950209245,36.75,77746.47,12.5,-0.8092,0.00011,18.45933]
[1776950210252,36.75,77748.83,12.5,-0.80895,0.00011,18.47501]
[1776950213272,36.75,77746.09,12.5,-0.80926,0.00011,18.45602]
[1776950219315,36.74,77746.63,12.5,-0.80922,0.00011,18.45866]
[1776950222336,36.74,77740.89,12.5,-0.80985,0.00011,18.41961]
[1776950223343,36.74,77738.6,12.5,-0.8101,0.00011,18.4041]
[1776950228377,36.74,77738.27,12.5,-0.81014,0.00011,18.40139]
[1776950232406,36.74,77736.24,12.5,-0.81037,0.00011,18.38738]
[1776950236434,36.74,77734.08,12.5,-0.81061,0.00011,18.37256]
[1776950238448,36.74,77726.15,12.5,-0.81147,0.00011,18.31911]
[1776950239455,36.74,77724.26,12.5,-0.81168,0.00011,18.3064]
[1776950244491,36.74,77723.74,12.5,-0.81174,0.00011,18.30253]
[1776950247512,36.74,77720.35,12.5,-0.81212,0.00011,18.27922]
[1776950248519,36.74,77714.21,12.5,-0.81278,0.00011,18.23772]
[1776950249526,36.74,77712.47,12.5,-0.81297,0.00011,18.22591]
[1776950252547,36.73,77708.19,12.5,-0.81347,0.00011,18.19261]
[1776950253557,36.73,77704.32,12.5,-0.81389,0.00011,18.16645]
[1776950254564,36.73,77696.9,12.5,-0.81469,0.00011,18.11623]
[1776950259598,36.73,77697.39,12.5,-0.81464,0.00011,18.11889]
[1776950264634,36.73,77694.93,12.5,-0.81491,0.00011,18.10198]
[1776950266648,36.73,77690.0,12.5,-0.81544,0.00011,18.06886]
[1776950267655,36.73,77688.09,12.5,-0.81564,0.00011,18.05591]
[1776950272690,36.73,77687.89,12.5,-0.81566,0.00011,18.05467]
[1776950277725,36.73,77687.03,12.5,-0.81574,0.00011,18.04957]
[1776950280746,36.73,77676.2,12.5,-0.8169,0.00011,17.97672]
[1776950281753,36.73,77681.23,12.5,-0.81636,0.00011,18.01069]
[1776950282760,36.73,77685.35,12.5,-0.81592,0.00011,18.0386]
[1776950283767,36.73,77687.22,12.5,-0.81572,0.00011,18.05126]
[1776950285781,36.74,77685.02,12.5,-0.81595,0.00011,18.03656]
[1776950286788,36.73,77682.65,12.5,-0.8162,0.00011,18.02054]
[1776950291795,36.74,77682.61,12.5,-0.81621,0.00011,18.02041]
[1776950294844,36.74,77686.11,12.5,-0.81583,0.00011,18.0443]
[1776950297372,36.74,77687.1,12.5,-0.81572,0.00011,18.05113]
[1776950297868,36.74,77680.4,12.5,-0.81643,0.00011,18.00618]
[1776950298875,36.74,77676.64,12.5,-0.81683,0.00011,17.98098]
[1776950301383,36.74,77676.28,12.5,-0.81686,0.00011,17.97901]
[1776950301896,36.74,77673.65,12.5,-0.81713,0.00011,17.96148]
[1776950303138,36.74,77673.65,12.5,-0.81713,0.00011,17.96148]
[1776950303156,36.74,77671.49,12.5,-0.81736,0.00011,17.94713]
[1776950303530,36.74,77671.49,12.5,-0.81736,0.00011,17.94713]
[1776950303940,36.74,77671.49,12.5,-0.81736,0.00011,17.94713]
[1776950304041,36.74,77666.57,12.5,-0.81788,0.00011,17.914]
[1776950304917,36.74,77657.65,12.5,-0.81882,0.00011,17.85385]
[1776950305924,36.74,77657.65,12.5,-0.81882,0.00011,17.85385]
[1776950305946,36.74,77655.85,12.5,-0.81901,0.00011,17.84191]
[1776950310959,36.74,77653.28,12.5,-0.81926,0.00011,17.82577]
[1776950316140,36.75,77653.06,12.5,-0.8193,0.00011,17.8212]
[1776950317194,36.75,77652.83,12.5,-0.81932,0.00011,17.8199]
[1776950317243,36.75,77649.98,12.5,-0.81962,0.00011,17.80086]
[1776950323045,36.75,77653.5,12.5,-0.81922,0.00011,17.82622]
[1776950324052,36.75,77656.28,12.5,-0.81892,0.00011,17.84524]
[1776950326066,36.75,77654.19,12.5,-0.81914,0.00011,17.83154]
[1776950327073,36.75,77651.97,12.5,-0.81937,0.00011,17.81675]
[1776950330094,36.76,77648.87,12.5,-0.81968,0.00011,17.79654]
[1776950335129,36.76,77648.87,12.5,-0.81966,0.00011,17.79778]
[1776950336136,36.76,77650.68,12.5,-0.81947,0.00011,17.81022]
[1776950338150,36.76,77660.22,12.5,-0.81845,0.00011,17.87516]
[1776950340164,36.76,77661.78,12.5,-0.81828,0.00011,17.88609]
[1776950341171,36.76,77667.05,12.5,-0.81772,0.00011,17.92203]
[1776950342178,36.76,77669.31,12.5,-0.81747,0.00011,17.93758]
[1776950346207,36.76,77666.61,12.5,-0.81774,0.00011,17.92045]
[1776950350234,36.77,77663.11,12.5,-0.81809,0.00011,17.89798]
[1776950351241,36.77,77652.85,12.5,-0.81918,0.00011,17.82883]
[1776950352248,36.77,77645.92,12.5,-0.81991,0.00011,17.78205]
[1776950354261,36.77,77643.36,12.5,-0.82017,0.00011,17.765]
[1776950355269,36.77,77641.48,12.5,-0.82037,0.00011,17.75243]
[1776950358290,36.77,77638.8,12.5,-0.82064,0.00011,17.73479]
[1776950359297,36.77,77641.69,12.5,-0.82033,0.00011,17.75451]
[1776950360304,36.77,77643.6,12.5,-0.82013,0.00011,17.76757]
[1776950362318,36.77,77640.49,12.5,-0.82045,0.00011,17.74689]
[1776950367353,36.77,77638.73,12.5,-0.82062,0.00011,17.73613]
[1776950371381,36.78,77635.99,12.5,-0.82092,0.00011,17.71441]
[1776950372388,36.78,77637.8,12.5,-0.82073,0.00011,17.72691]
[1776950373395,36.78,77642.86,12.5,-0.82019,0.00011,17.76136]
[1776950375409,36.78,77644.8,12.5,-0.81998,0.00011,17.77485]
[1776950378430,36.78,77647.36,12.5,-0.8197,0.00011,17.7927]
[1776950379438,36.78,77656.8,12.5,-0.8187,0.00011,17.85665]
[1776950380445,36.78,77663.34,12.5,-0.81801,0.00011,17.90118]
[1776950383466,36.78,77670.01,12.5,-0.81728,0.00011,17.9471]
[1776950384473,36.78,77668.2,12.5,-0.81747,0.00011,17.93514]
[1776950389508,36.79,77669.07,12.5,-0.81736,0.00011,17.94232]
[1776950390483,36.79,77669.07,12.5,-0.81736,0.00011,17.94232]
[1776950391832,36.79,77670.77,12.5,-0.81717,0.00011,17.95405]
[1776950391933,36.79,77679.35,12.5,-0.81625,0.00011,18.01215]
[1776950393029,36.79,77679.35,12.5,-0.81625,0.00011,18.01215]
[1776950393124,36.79,77688.3,12.5,-0.81529,0.00011,18.07276]
[1776950393539,36.79,77697.92,12.5,-0.81426,0.00011,18.13756]
[1776950394545,36.79,77700.89,12.5,-0.81394,0.00011,18.15758]
[1776950399580,36.79,77701.37,12.5,-0.81388,0.00011,18.16148]
[1776950400587,36.79,77698.07,12.5,-0.81423,0.00011,18.13943]
[1776950401594,36.79,77691.56,12.5,-0.81493,0.00011,18.09578]
[1776950405627,36.79,77698.03,12.5,-0.81422,0.00011,18.14034]
[1776950410659,36.8,77698.45,12.5,-0.81416,0.00011,18.14412]
[1776950412673,36.8,77702.39,12.5,-0.81373,0.00011,18.171]
[1776950414805,36.8,77703.27,12.5,-0.81363,0.00011,18.1772]
[1776950414869,36.8,77708.78,12.5,-0.81304,0.00011,18.21427]
[1776950415694,36.8,77716.92,12.5,-0.81216,0.00011,18.2691]
[1776950417708,36.8,77721.05,12.5,-0.8117,0.00011,18.29723]
[1776950418479,36.8,77721.05,12.5,-0.8117,0.00011,18.29723]
[1776950418715,36.8,77723.25,12.5,-0.81146,0.00011,18.31217]
[1776950421736,36.8,77726.76,12.5,-0.81108,0.00011,18.33616]
[1776950422743,36.8,77729.4,12.5,-0.81079,0.00011,18.35419]
[1776950423750,36.8,77734.51,12.5,-0.81023,0.00011,18.38877]
[1776950428769,36.8,77735.81,12.5,-0.81007,0.00011,18.39843]
[1776950433820,36.81,77733.1,12.5,-0.81037,0.00011,18.37747]
[1776950435833,36.81,77729.06,12.5,-0.8108,0.00011,18.35084]
[1776950438857,36.81,77724.32,12.5,-0.8113,0.00011,18.31983]
[1776950440871,36.81,77718.81,12.5,-0.81189,0.00011,18.28326]
[1776950443278,36.81,77722.51,12.5,-0.81149,0.00011,18.30843]
[1776950443892,36.81,77725.78,12.5,-0.81113,0.00011,18.33039]
[1776950444899,36.81,77728.21,12.5,-0.81087,0.00011,18.34678]
[1776950447920,36.81,77725.35,12.5,-0.81117,0.00011,18.3277]
[1776950448927,36.81,77720.02,12.5,-0.81175,0.00011,18.29193]
[1776950453962,36.81,77720.68,12.5,-0.81168,0.00011,18.29653]
[1776950454969,36.81,77714.3,12.5,-0.81237,0.00011,18.25366]
[1776950457990,36.81,77711.68,12.5,-0.81265,0.00011,18.23619]
[1776950461016,36.81,77717.39,12.5,-0.81203,0.00011,18.27469]
[1776950463030,36.82,77714.17,12.5,-0.81237,0.00011,18.25315]
[1776950464036,36.82,77707.23,12.5,-0.81312,0.00011,18.20655]
[1776950465044,36.82,77702.85,12.5,-0.81359,0.00011,18.17719]
[1776950467058,36.82,77704.83,12.5,-0.81337,0.00011,18.19078]
[1776950472094,36.82,77702.25,12.5,-0.81364,0.00011,18.17409]
[1776950474107,36.82,77699.13,12.5,-0.81397,0.00011,18.15325]
[1776950479142,36.82,77696.8,12.5,-0.8142,0.00011,18.13861]
[1776950481156,36.82,77694.73,12.5,-0.81442,0.00011,18.12508]
[1776950487200,36.82,77691.89,12.5,-0.81472,0.00011,18.1063]
[1776950489214,36.82,77689.99,12.5,-0.81492,0.00011,18.0937]
[1776950490222,36.82,77705.87,12.5,-0.81322,0.00011,18.20053]
[1776950491228,36.82,77714.12,12.5,-0.81235,0.00011,18.25226]
[1776950493242,36.82,77714.64,12.5,-0.81229,0.00011,18.2559]
[1776950493770,36.82,77714.64,12.5,-0.81229,0.00011,18.2559]
[1776950494249,36.82,77715.02,12.5,-0.81225,0.00011,18.25853]
[1776950499285,36.83,77715.53,12.5,-0.81219,0.00011,18.26224]
[1776950504319,36.83,77716.07,12.5,-0.81213,0.00011,18.26607]
[1776950509355,36.83,77715.03,12.5,-0.81224,0.00011,18.25921]
[1776950514390,36.83,77714.42,12.5,-0.8123,0.00011,18.25553]
[1776950519425,36.83,77713.15,12.5,-0.81242,0.00011,18.2476]
[1776950526475,36.83,77713.32,12.5,-0.81239,0.00011,18.24957]
[1776950527482,36.83,77707.53,12.5,-0.81301,0.00011,18.21078]
[1776950528489,36.83,77703.07,12.5,-0.81349,0.00011,18.18094]
[1776950533526,36.83,77703.74,12.5,-0.81341,0.00011,18.18582]
[1776950534533,36.83,77698.09,12.5,-0.81402,0.00011,18.1479]
[1776950535540,36.83,77694.76,12.5,-0.81438,0.00011,18.12547]
[1776950536547,36.83,77693.17,12.5,-0.81455,0.00011,18.11478]
[1776950541582,36.83,77694.84,12.5,-0.81436,0.00011,18.12621]
[1776950547624,36.83,77694.47,12.5,-0.8144,0.00011,18.12409]
[1776950548631,36.83,77706.78,12.5,-0.81308,0.00011,18.20692]
[1776950549638,36.83,77714.71,12.5,-0.81222,0.00011,18.26032]
[1776950554674,36.83,77716.16,12.5,-0.81209,0.00011,18.2662]
[1776950559709,36.84,77709.42,12.5,-0.81281,0.00011,18.22122]
[1776950560716,36.84,77705.19,12.5,-0.81326,0.00011,18.19291]
[1776950565750,36.84,77707.17,12.5,-0.81304,0.00011,18.20695]
[1776950569778,36.84,77713.16,12.5,-0.81238,0.00011,18.24773]
[1776950570786,36.84,77716.22,12.5,-0.81205,0.00011,18.26837]
[1776950572800,36.84,77714.4,12.5,-0.81225,0.00011,18.25627]
[1776950577835,36.84,77714.72,12.5,-0.8122,0.00011,18.25886]
[1776950581863,36.84,77712.69,12.5,-0.81242,0.00011,18.24563]
[1776950586898,36.84,77714.48,12.5,-0.81221,0.00011,18.25823]
[1776950590925,36.84,77716.42,12.5,-0.812,0.00011,18.27172]
[1776950591933,36.84,77712.66,12.5,-0.8124,0.00011,18.2466]
[1776950592939,36.84,77701.33,12.5,-0.81362,0.00011,18.17059]
[1776950594954,36.85,77700.69,12.5,-0.81368,0.00011,18.16665]
[1776950597974,36.85,77699.16,12.5,-0.81383,0.00011,18.15708]
[1776950598982,36.85,77697.36,12.5,-0.81402,0.00011,18.14522]
[1776950604016,36.85,77696.91,12.5,-0.81405,0.00011,18.14346]
[1776950605024,36.85,77695.41,12.5,-0.81421,0.00011,18.13363]
[1776950606031,36.85,77693.43,12.5,-0.81442,0.00011,18.12056]
[1776950609055,36.85,77695.22,12.5,-0.81421,0.00011,18.13338]
[1776950612075,36.86,77697.19,12.5,-0.81402,0.00011,18.1432]
[1776950613081,36.86,77695.58,12.5,-0.81419,0.00011,18.13262]
[1776950617109,36.86,77698.75,12.5,-0.81383,0.00011,18.15482]
[1776950618117,36.86,77705.76,12.5,-0.81307,0.00011,18.20231]
[1776950619124,36.86,77708.87,12.5,-0.81274,0.00011,18.22332]
[1776950622145,36.86,77713.74,12.5,-0.81221,0.00011,18.25631]
[1776950626173,36.86,77716.26,12.5,-0.81193,0.00011,18.27343]
[1776950629194,36.86,77717.86,12.5,-0.81176,0.00011,18.28426]
[1776950632215,36.86,77721.27,12.5,-0.81139,0.00011,18.3072]
[1776950633221,36.86,77727.38,12.5,-0.81072,0.00011,18.34818]
[1776950634230,36.86,77730.33,12.5,-0.8104,0.00011,18.36792]
[1776950638257,36.86,77732.03,12.5,-0.81022,0.00011,18.37935]
[1776950641278,36.86,77726.65,12.5,-0.81081,0.00011,18.3431]
[1776950642285,36.86,77724.68,12.5,-0.81102,0.00011,18.32987]
[1776950648327,36.86,77724.4,12.5,-0.81105,0.00011,18.32777]
[1776950651348,36.86,77727.73,12.5,-0.8107,0.00011,18.34998]
[1776950655376,36.86,77725.72,12.5,-0.81092,0.00011,18.33627]
[1776950656384,36.86,77720.08,12.5,-0.81153,0.00011,18.2984]
[1776950661418,36.86,77719.84,12.5,-0.81155,0.00011,18.29681]
[1776950666454,36.86,77719.71,12.5,-0.81157,0.00011,18.29593]
[1776950671489,36.86,77719.91,12.5,-0.81158,0.00011,18.29309]
[1776950672496,36.86,77722.41,12.5,-0.81131,0.00011,18.30985]
[1776950677531,36.86,77722.41,12.5,-0.81131,0.00011,18.30976]
[1776950679544,36.86,77720.5,12.5,-0.81152,0.00011,18.29691]
[1776950684581,36.86,77719.67,12.5,-0.81161,0.00011,18.29133]
[1776950685588,36.86,77714.1,12.5,-0.81221,0.00011,18.25396]
[1776950687602,36.86,77712.38,12.5,-0.81239,0.00011,18.24252]
[1776950688609,36.86,77707.57,12.5,-0.81291,0.00011,18.21029]
[1776950689616,36.86,77701.72,12.5,-0.81354,0.00011,18.1711]
[1776950690623,36.86,77698.56,12.5,-0.81387,0.00011,18.15002]
[1776950691631,36.86,77702.42,12.5,-0.81346,0.00011,18.17614]
[1776950692637,36.86,77708.61,12.5,-0.81279,0.00011,18.21785]
[1776950696665,36.86,77718.14,12.5,-0.81175,0.00011,18.28221]
[1776950697672,36.86,77722.17,12.5,-0.81132,0.00011,18.30927]
[1776950700693,36.86,77710.87,12.5,-0.81254,0.00011,18.23341]
[1776950701700,36.86,77703.16,12.5,-0.81337,0.00011,18.18174]
[1776950702706,36.86,77706.01,12.5,-0.81306,0.00011,18.20103]
[1776950703713,36.86,77709.48,12.5,-0.81268,0.00011,18.22446]
[1776950704721,36.86,77714.28,12.5,-0.81216,0.00011,18.25678]
[1776950705728,36.86,77717.26,12.5,-0.81184,0.00011,18.27684]
[1776950707742,36.86,77714.1,12.5,-0.81218,0.00011,18.25572]
[1776950710765,36.86,77715.98,12.5,-0.81197,0.00011,18.26855]
[1776950715800,36.86,77715.05,12.5,-0.81207,0.00011,18.26258]
[1776950720835,36.87,77715.32,12.5,-0.81203,0.00011,18.26465]
[1776950725870,36.87,77715.44,12.5,-0.81202,0.00011,18.2657]
[1776950730905,36.87,77716.76,12.5,-0.81187,0.00011,18.27477]
[1776950735940,36.87,77719.08,12.5,-0.81165,0.00011,18.28633]
[1776950740977,36.87,77719.76,12.5,-0.81157,0.00011,18.29097]
[1776950745007,36.87,77717.01,12.5,-0.81187,0.00011,18.27262]
[1776950750041,36.87,77718.89,12.5,-0.81166,0.00011,18.28549]
[1776950755076,36.87,77719.98,12.5,-0.81154,0.00011,18.29293]
[1776950757090,36.87,77716.64,12.5,-0.8119,0.00011,18.27057]
[1776950758097,36.87,77708.04,12.5,-0.81283,0.00011,18.21288]
[1776950759104,36.87,77705.41,12.5,-0.81311,0.00011,18.19528]
[1776950760111,36.87,77701.13,12.5,-0.81357,0.00011,18.16666]
[1776950765146,36.87,77691.54,12.5,-0.81458,0.00011,18.10306]
[1776950766153,36.87,77685.96,12.5,-0.81518,0.00011,18.06554]
[1776950767160,36.87,77688.51,12.5,-0.81491,0.00011,18.08258]
[1776950769174,36.87,77695.65,12.5,-0.81415,0.00011,18.13044]
[1776950770181,36.87,77699.37,12.5,-0.81375,0.00011,18.15535]
[1776950771188,36.87,77696.28,12.5,-0.81408,0.00011,18.1348]
[1776950772195,36.87,77686.52,12.5,-0.81512,0.00011,18.06937]
[1776950773202,36.87,77682.61,12.5,-0.81554,0.00011,18.04295]
[1776950774209,36.87,77682.06,12.5,-0.8156,0.00011,18.0392]
[1776950776223,36.87,77678.21,12.5,-0.81601,0.00011,18.01326]
[1776950778236,36.87,77676.22,12.5,-0.81622,0.00011,17.99988]
[1776950779447,36.87,77676.22,12.5,-0.81622,0.00011,17.99988]
[1776950780250,36.87,77673.12,12.5,-0.81655,0.00011,17.97906]
[1776950785286,36.87,77673.0,12.5,-0.81656,0.00011,17.97848]
[1776950790321,36.87,77672.42,12.5,-0.81662,0.00011,17.9747]
[1776950795356,36.87,77675.46,12.5,-0.81633,0.00011,17.99112]
[1776950800391,36.87,77676.23,12.5,-0.81625,0.00011,17.9962]
[1776950805426,36.87,77676.84,12.5,-0.81618,0.00011,18.00017]
[1776950806433,36.87,77678.3,12.5,-0.81603,0.00011,18.00996]
[1776950807440,36.87,77682.65,12.5,-0.81556,0.00011,18.03935]
[1776950808446,36.87,77686.52,12.5,-0.81515,0.00011,18.06547]
[1776950813482,36.87,77687.83,12.5,-0.815,0.00011,18.07458]
[1776950814489,36.87,77686.09,12.5,-0.81519,0.00011,18.06294]
[1776950820530,36.87,77685.21,12.5,-0.81527,0.00011,18.05754]
[1776950822545,36.87,77681.47,12.5,-0.81567,0.00011,18.03257]
[1776950824558,36.88,77680.05,12.5,-0.81582,0.00011,18.02328]
[1776950828587,36.88,77681.38,12.5,-0.81567,0.00011,18.03273]
[1776950830602,36.88,77677.03,12.5,-0.81613,0.00011,18.00371]
[1776950832616,36.88,77671.02,12.5,-0.81676,0.00011,17.96342]
[1776950834708,36.88,77669.87,12.5,-0.81688,0.00011,17.95571]
[1776950834904,36.88,77668.75,12.5,-0.817,0.00011,17.9482]
[1776950835637,36.88,77657.9,12.5,-0.81815,0.00011,17.87519]
[1776950835911,36.88,77657.9,12.5,-0.81815,0.00011,17.87519]
[1776950836028,36.88,77657.9,12.5,-0.81815,0.00011,17.87519]
[1776950836187,36.88,77657.9,12.5,-0.81815,0.00011,17.87519]
[1776950836646,36.88,77653.98,12.5,-0.81856,0.00011,17.84892]
[1776950837652,36.88,77650.32,12.5,-0.81895,0.00011,17.82442]
[1776950838659,36.88,77647.51,12.5,-0.81924,0.00011,17.80568]
[1776950839789,36.88,77647.51,12.5,-0.81924,0.00011,17.80568]
[1776950842687,36.88,77643.85,12.5,-0.81962,0.00011,17.78166]
[1776950843694,36.88,77641.76,12.5,-0.81984,0.00011,17.76744]
[1776950845708,36.88,77640.09,12.5,-0.82002,0.00011,17.75595]
[1776950849737,36.88,77637.23,12.5,-0.82032,0.00011,17.73637]
[1776950851751,36.88,77639.12,12.5,-0.82016,0.00011,17.74487]
[1776950854772,36.88,77635.31,12.5,-0.82056,0.0001,17.71907]
[1776950857793,36.88,77633.73,12.5,-0.82073,0.0001,17.70842]
[1776950861166,36.88,77633.58,12.5,-0.82074,0.0001,17.70746]
[1776950861309,36.88,77633.58,12.5,-0.82074,0.0001,17.70746]
[1776950861717,36.88,77633.58,12.5,-0.82074,0.0001,17.70746]
[1776950861843,36.88,77621.38,12.5,-0.82202,0.0001,17.62517]
[1776950862634,36.88,77621.38,12.5,-0.82202,0.0001,17.62517]
[1776950862833,36.88,77613.87,12.5,-0.8228,0.0001,17.57457]
[1776950863789,36.88,77613.87,12.5,-0.8228,0.0001,17.57457]
[1776950863839,36.88,77612.02,12.5,-0.82299,0.0001,17.56204]
[1776950865854,36.88,77609.18,12.5,-0.82329,0.0001,17.54283]
[1776950871777,36.88,77609.8,12.5,-0.82322,0.0001,17.547]
[1776950871873,36.88,77608.12,12.5,-0.8234,0.0001,17.53565]
[1776950872903,36.88,77611.95,12.5,-0.823,0.0001,17.56156]
[1776950875924,36.88,77613.97,12.5,-0.82279,0.0001,17.57524]
[1776950877938,36.88,77617.68,12.5,-0.8224,0.0001,17.60029]
[1776950878945,36.88,77622.28,12.5,-0.82192,0.0001,17.63132]
[1776950880598,36.88,77622.28,12.5,-0.82192,0.0001,17.63132]
[1776950880731,36.88,77622.28,12.5,-0.82192,0.0001,17.63132]
[1776950880959,36.88,77635.48,12.5,-0.82054,0.0001,17.72053]
[1776950881966,36.88,77641.71,12.5,-0.81988,0.00011,17.76251]
[1776950883260,36.88,77641.71,12.5,-0.81988,0.00011,17.76251]
[1776950883980,36.88,77646.56,12.5,-0.81937,0.00011,17.79506]
[1776950885994,36.88,77651.62,12.5,-0.81884,0.00011,17.82894]
[1776950889015,36.88,77654.43,12.5,-0.81855,0.00011,17.84794]
[1776950894050,36.88,77653.18,12.5,-0.81868,0.00011,17.83946]
[1776950896067,36.88,77656.42,12.5,-0.81834,0.00011,17.86127]
[1776950898081,36.88,77658.68,12.5,-0.8181,0.00011,17.87643]
[1776950899088,36.88,77660.69,12.5,-0.81789,0.00011,17.88991]
[1776950901102,36.88,77663.51,12.5,-0.81759,0.00011,17.90893]
[1776950906137,36.88,77662.85,12.5,-0.81765,0.00011,17.90492]
[1776950911172,36.88,77664.53,12.5,-0.8175,0.00011,17.9125]
[1776950916208,36.88,77656.91,12.5,-0.8183,0.00011,17.86157]
[1776950917214,36.88,77651.87,12.5,-0.81883,0.00011,17.82776]
[1776950922250,36.88,77643.72,12.5,-0.81969,0.00011,17.77282]
[1776950924264,36.88,77641.74,12.5,-0.8199,0.00011,17.75922]
[1776950925271,36.88,77635.39,12.5,-0.82057,0.0001,17.71629]
[1776950929298,36.88,77633.55,12.5,-0.82077,0.0001,17.70363]
[1776950932320,36.88,77630.73,12.5,-0.82106,0.0001,17.68447]
[1776950935341,36.88,77627.16,12.5,-0.82144,0.0001,17.66032]
[1776950939369,36.88,77625.21,12.5,-0.82164,0.0001,17.64724]
[1776950941383,36.88,77628.97,12.5,-0.82125,0.0001,17.6727]
[1776950943397,36.88,77631.37,12.5,-0.82099,0.0001,17.68897]
[1776950946418,36.88,77633.77,12.5,-0.82074,0.0001,17.7052]
[1776950951453,36.88,77627.73,12.5,-0.82138,0.0001,17.66442]
[1776950956487,36.88,77625.4,12.5,-0.82162,0.0001,17.64895]
[1776950959509,36.88,77622.05,12.5,-0.82196,0.0001,17.62667]
[1776950964544,36.88,77622.67,12.5,-0.82189,0.0001,17.63142]
[1776950966558,36.88,77627.53,12.5,-0.82137,0.0001,17.66442]
[1776950970585,36.88,77625.78,12.5,-0.82155,0.0001,17.65287]
[1776950975621,36.88,77625.78,12.5,-0.82158,0.0001,17.64913]
[1776950980656,36.89,77626.37,12.5,-0.82151,0.0001,17.65353]
[1776950981663,36.89,77623.53,12.5,-0.82181,0.0001,17.63446]
[1776950983677,36.89,77626.91,12.5,-0.82145,0.0001,17.65746]
[1776950989721,36.89,77625.41,12.5,-0.8216,0.0001,17.64785]
[1776950994756,36.89,77624.73,12.5,-0.82166,0.0001,17.64372]
[1776950999793,36.89,77624.78,12.5,-0.82165,0.0001,17.64451]
[1776951000817,36.89,77616.44,12.5,-0.82252,0.0001,17.58824]
[1776951001824,36.89,77628.17,12.5,-0.82129,0.0001,17.66737]
[1776951002484,36.89,77628.17,12.5,-0.82129,0.0001,17.66737]
[1776951002575,36.89,77628.17,12.5,-0.82129,0.0001,17.66737]
[1776951002838,36.89,77651.28,12.5,-0.81886,0.00011,17.82322]
[1776951003892,36.89,77651.28,12.5,-0.81886,0.00011,17.82322]
[1776951003922,36.89,77639.93,12.5,-0.82006,0.00011,17.74675]
[1776951004876,36.89,77618.33,12.5,-0.82232,0.0001,17.60132]
[1776951005862,36.89,77618.65,12.5,-0.82229,0.0001,17.60338]
[1776951006622,36.89,77618.65,12.5,-0.82229,0.0001,17.60338]
[1776951006868,36.89,77609.46,12.5,-0.82324,0.0001,17.54149]
[1776951007876,36.89,77601.1,12.5,-0.82411,0.0001,17.48507]
[1776951008883,36.89,77606.14,12.5,-0.82358,0.0001,17.51928]
[1776951009890,36.89,77608.57,12.5,-0.82333,0.0001,17.53582]
[1776951010897,36.89,77613.64,12.5,-0.8228,0.0001,17.57016]
[1776951011905,36.89,77617.79,12.5,-0.82237,0.0001,17.59814]
[1776951012911,36.89,77616.13,12.5,-0.82254,0.0001,17.58688]
[1776951013919,36.89,77609.18,12.5,-0.82326,0.0001,17.53993]
[1776951014926,36.89,77603.68,12.5,-0.82384,0.0001,17.50281]
[1776951015933,36.89,77601.93,12.5,-0.82402,0.0001,17.49105]
[1776951016940,36.89,77597.27,12.5,-0.8245,0.0001,17.45965]
[1776951017947,36.89,77593.55,12.5,-0.82488,0.0001,17.43444]
[1776951018954,36.89,77589.3,12.5,-0.82532,0.0001,17.40568]
[1776951019961,36.89,77594.44,12.5,-0.82479,0.0001,17.44037]
[1776951020968,36.89,77597.06,12.5,-0.82452,0.0001,17.458]
[1776951021975,36.89,77600.91,12.5,-0.82413,0.0001,17.4839]
[1776951022982,36.89,77603.32,12.5,-0.82388,0.0001,17.50004]
[1776951026003,36.89,77605.98,12.5,-0.82361,0.0001,17.5175]
[1776951027010,36.89,77610.07,12.5,-0.82318,0.0001,17.54511]
[1776951028020,36.89,77616.25,12.5,-0.82254,0.0001,17.58697]
[1776951029027,36.89,77619.42,12.5,-0.82221,0.0001,17.60846]
[1776951030034,36.89,77623.54,12.5,-0.82178,0.0001,17.63633]
[1776951031804,36.89,77624.93,12.5,-0.82166,0.0001,17.6416]
[1776951032049,36.89,77631.82,12.5,-0.82094,0.0001,17.68806]
[1776951033056,36.89,77633.84,12.5,-0.82073,0.0001,17.70169]
[1776951035086,36.89,77629.83,12.5,-0.82115,0.0001,17.67476]
[1776951036092,36.89,77632.23,12.5,-0.82089,0.0001,17.69093]
[1776951037100,36.89,77634.99,12.5,-0.8206,0.0001,17.70967]
[1776951039114,36.89,77632.69,12.5,-0.82084,0.0001,17.69436]
[1776951041128,36.89,77630.21,12.5,-0.8211,0.0001,17.67753]
[1776951042135,36.89,77624.95,12.5,-0.82165,0.0001,17.64202]
[1776951044149,36.89,77626.83,12.5,-0.82146,0.0001,17.6547]
[1776951045156,36.89,77621.74,12.5,-0.82199,0.0001,17.62035]
[1776951046171,36.89,77624.44,12.5,-0.82171,0.0001,17.6386]
[1776951047178,36.89,77627.86,12.5,-0.82135,0.0001,17.66168]
[1776951050199,36.89,77631.02,12.5,-0.82102,0.0001,17.68293]
[1776951052213,36.89,77627.9,12.5,-0.82135,0.0001,17.66182]
[1776951055234,36.89,77626.19,12.5,-0.82153,0.0001,17.65028]
[1776951056888,36.89,77626.19,12.5,-0.82153,0.0001,17.65028]
[1776951056900,36.89,77631.74,12.5,-0.82094,0.0001,17.68769]
[1776951058191,36.89,77631.74,12.5,-0.82094,0.0001,17.68769]
[1776951057248,36.89,77648.11,12.5,-0.81922,0.00011,17.79802]
[1776951058255,36.89,77651.17,12.5,-0.8189,0.00011,17.81883]
[1776951059289,36.89,77651.17,12.5,-0.8189,0.00011,17.81883]
[1776951062808,36.89,77651.07,12.5,-0.8189,0.00011,17.81865]
[1776951062809,36.89,77655.86,12.5,-0.81839,0.00011,17.8512]
[1776951063296,36.89,77663.68,12.5,-0.81756,0.00011,17.90384]
[1776951064305,36.89,77667.71,12.5,-0.81713,0.00011,17.93101]
[1776951066324,36.89,77663.22,12.5,-0.81761,0.00011,17.90083]
[1776951067347,36.89,77655.71,12.5,-0.8184,0.00011,17.85032]
[1776951068349,36.89,77652.89,12.5,-0.8187,0.00011,17.83125]
[1776951069357,36.89,77646.46,12.5,-0.81938,0.00011,17.78806]
[1776951070364,36.89,77638.77,12.5,-0.82019,0.00011,17.73641]
[1776951071371,36.89,77635.38,12.5,-0.82054,0.0001,17.71362]
[1776951072378,36.89,77637.39,12.5,-0.82033,0.00011,17.72725]
[1776951073385,36.89,77640.73,12.5,-0.81998,0.00011,17.74963]
[1776951074392,36.89,77645.73,12.5,-0.81945,0.00011,17.78331]
[1776951075399,36.89,77643.41,12.5,-0.8197,0.00011,17.76763]
[1776951076653,36.89,77643.41,12.5,-0.8197,0.00011,17.76763]
[1776951076748,36.89,77638.91,12.5,-0.82017,0.00011,17.73728]
[1776951077714,36.89,77638.91,12.5,-0.82017,0.00011,17.73728]
[1776951077728,36.89,77635.4,12.5,-0.82054,0.0001,17.71354]
[1776951078422,36.89,77648.64,12.5,-0.81915,0.00011,17.80276]
[1776951079432,36.89,77664.84,12.5,-0.81743,0.00011,17.91194]
[1776951081218,36.89,77664.84,12.5,-0.81743,0.00011,17.91194]
[1776951080434,36.89,77670.7,12.5,-0.81681,0.00011,17.95138]
[1776951081443,36.89,77676.08,12.5,-0.81624,0.00011,17.98754]
[1776951082335,36.89,77676.08,12.5,-0.81624,0.00011,17.98754]
[1776951082450,36.89,77695.16,12.5,-0.8142,0.00011,18.11568]
[1776951083456,36.89,77701.55,12.5,-0.81352,0.00011,18.15835]
[1776951084463,36.89,77698.38,12.5,-0.81387,0.00011,18.1368]
[1776951085471,36.89,77692.71,12.5,-0.81448,0.00011,18.09848]
[1776951086477,36.89,77689.7,12.5,-0.8148,0.00011,18.07822]
[1776951088492,36.89,77692.37,12.5,-0.81451,0.00011,18.09613]
[1776951089499,36.89,77690.45,12.5,-0.81472,0.00011,18.0832]
[1776951091786,36.89,77688.71,12.5,-0.81491,0.00011,18.0715]
[1776951093527,36.89,77692.84,12.5,-0.8145,0.00011,18.09511]
[1776951095541,36.89,77687.25,12.5,-0.81509,0.00011,18.05754]
[1776951096548,36.89,77697.61,12.5,-0.81399,0.00011,18.1271]
[1776951097555,36.89,77701.98,12.5,-0.81351,0.00011,18.15664]
[1776951098562,36.89,77695.78,12.5,-0.81418,0.00011,18.11513]
[1776951099569,36.89,77675.23,12.5,-0.81637,0.00011,17.97712]
[1776951100576,36.89,77669.7,12.5,-0.81696,0.00011,17.93973]
[1776951101583,36.89,77674.71,12.5,-0.81643,0.00011,17.9734]
[1776951102590,36.89,77672.03,12.5,-0.81671,0.00011,17.9554]
[1776951103597,36.89,77679.11,12.5,-0.81596,0.00011,18.00298]
[1776951104604,36.89,77675.94,12.5,-0.8163,0.00011,17.9818]
[1776951105436,36.89,77675.94,12.5,-0.8163,0.00011,17.9818]
[1776951105611,36.89,77672.55,12.5,-0.81666,0.00011,17.95907]
[1776951106889,36.89,77672.55,12.5,-0.81666,0.00011,17.95907]
[1776951106896,36.89,77667.63,12.5,-0.81718,0.00011,17.92592]
[1776951107632,36.89,77665.92,12.5,-0.81736,0.00011,17.91442]
[1776951108639,36.89,77659.01,12.5,-0.81809,0.00011,17.86793]
[1776951109646,36.89,77661.49,12.5,-0.81783,0.00011,17.88466]
[1776951110653,36.89,77664.9,12.5,-0.81747,0.00011,17.9077]
[1776951111660,36.89,77668.12,12.5,-0.81712,0.00011,17.92943]
[1776951112668,36.89,77671.91,12.5,-0.81672,0.00011,17.95497]
[1776951113674,36.89,77664.12,12.5,-0.81755,0.00011,17.90257]
[1776951116695,36.89,77660.42,12.5,-0.81794,0.00011,17.87774]
[1776951119716,36.89,77663.86,12.5,-0.81757,0.00011,17.90113]
[1776951121118,36.89,77663.86,12.5,-0.81757,0.00011,17.90113]
[1776951121730,36.89,77648.55,12.5,-0.81919,0.00011,17.79809]
[1776951122372,36.89,77648.55,12.5,-0.81919,0.00011,17.79809]
[1776951122737,36.89,77641.18,12.5,-0.81997,0.00011,17.74825]
[1776951125758,36.89,77638.58,12.5,-0.82025,0.00011,17.73032]
[1776951126765,36.89,77634.51,12.5,-0.82068,0.0001,17.70278]
[1776951127771,36.89,77630.83,12.5,-0.82106,0.0001,17.67789]
[1776951128781,36.89,77636.35,12.5,-0.82049,0.0001,17.71506]
[1776951129788,36.89,77638.13,12.5,-0.8203,0.00011,17.72696]
[1776951130795,36.89,77632.85,12.5,-0.82086,0.0001,17.69126]
[1776951131802,36.89,77635.22,12.5,-0.82061,0.0001,17.70717]
[1776951132810,36.89,77637.89,12.5,-0.82033,0.00011,17.72509]
[1776951133816,36.89,77640.87,12.5,-0.82002,0.00011,17.74507]
[1776951134823,36.89,77644.06,12.5,-0.81968,0.00011,17.76644]
[1776951135830,36.89,77650.45,12.5,-0.81901,0.00011,17.8097]
[1776951136836,36.89,77659.81,12.5,-0.81801,0.00011,17.8729]
[1776951137931,36.89,77659.81,12.5,-0.81801,0.00011,17.8729]
[1776951137991,36.89,77667.36,12.5,-0.81721,0.00011,17.9238]
[1776951138851,36.89,77679.84,12.5,-0.81588,0.00011,18.00789]
[1776951139391,36.89,77679.84,12.5,-0.81588,0.00011,18.00789]
[1776951139803,36.89,77679.84,12.5,-0.81588,0.00011,18.00789]
[1776951139858,36.89,77679.71,12.5,-0.8159,0.00011,18.00707]
[1776951141161,36.89,77679.71,12.5,-0.8159,0.00011,18.00707]
[1776951141170,36.89,77676.13,12.5,-0.81628,0.00011,17.98305]
[1776951142111,36.89,77676.13,12.5,-0.81628,0.00011,17.98305]
[1776951142213,36.89,77666.64,12.5,-0.81729,0.00011,17.91916]
[1776951142305,36.89,77666.64,12.5,-0.81729,0.00011,17.91916]
[1776951142514,36.89,77666.64,12.5,-0.81729,0.00011,17.91916]
[1776951142882,36.89,77656.28,12.5,-0.81838,0.00011,17.84946]
[1776951143889,36.89,77649.86,12.5,-0.81906,0.00011,17.80634]
[1776951144527,36.89,77649.86,12.5,-0.81906,0.00011,17.80634]
[1776951146036,36.89,77649.32,12.5,-0.81911,0.00011,17.80288]
[1776951146094,36.89,77637.81,12.5,-0.82033,0.00011,17.72514]
[1776951146825,36.89,77637.81,12.5,-0.82033,0.00011,17.72514]
[1776951146910,36.89,77626.15,12.5,-0.82155,0.0001,17.64644]
[1776951147917,36.89,77623.03,12.5,-0.82188,0.0001,17.6254]
[1776951148924,36.89,77615.78,12.5,-0.82263,0.0001,17.57649]
[1776951149931,36.89,77610.48,12.5,-0.82318,0.0001,17.54085]
[1776951150938,36.89,77599.17,12.5,-0.82436,0.0001,17.46444]
[1776951151948,36.89,77595.4,12.5,-0.82478,0.0001,17.43468]
[1776951152953,36.89,77593.55,12.5,-0.82498,0.0001,17.42208]
[1776951153960,36.89,77597.86,12.5,-0.82453,0.0001,17.45109]
[1776951154968,36.89,77607.36,12.5,-0.82355,0.0001,17.51529]
[1776951155974,36.89,77611.36,12.5,-0.82313,0.0001,17.54242]
[1776951156981,36.89,77607.52,12.5,-0.82353,0.0001,17.5166]
[1776951157988,36.89,77609.25,12.5,-0.82334,0.0001,17.5284]
[1776951158995,36.89,77613.3,12.5,-0.82292,0.0001,17.55586]
[1776951161011,36.89,77617.75,12.5,-0.82246,0.0001,17.58594]
[1776951162018,36.89,77625.18,12.5,-0.82168,0.0001,17.63615]
[1776951163025,36.89,77635.2,12.5,-0.82063,0.0001,17.70374]
[1776951164032,36.89,77635.08,12.5,-0.82064,0.0001,17.70287]
[1776951166046,36.89,77649.67,12.5,-0.8191,0.00011,17.80142]
[1776951167053,36.89,77655.23,12.5,-0.81851,0.00011,17.83905]
[1776951171086,36.89,77661.62,12.5,-0.81783,0.00011,17.88257]
[1776951172093,36.9,77668.36,12.5,-0.81711,0.00011,17.92799]
[1776951173163,36.9,77668.36,12.5,-0.81711,0.00011,17.92799]
[1776951173251,36.9,77675.77,12.5,-0.81632,0.00011,17.97784]
[1776951173606,36.9,77675.77,12.5,-0.81632,0.00011,17.97784]
[1776951173665,36.9,77675.77,12.5,-0.81632,0.00011,17.97784]
[1776951174109,36.9,77691.92,12.5,-0.8146,0.00011,18.0865]
[1776951174774,36.9,77691.92,12.5,-0.8146,0.00011,18.0865]
[1776951175278,36.9,77691.92,12.5,-0.8146,0.00011,18.0865]
[1776951175116,36.9,77696.75,12.5,-0.81408,0.00011,18.11893]
[1776951180155,36.9,77696.14,12.5,-0.81415,0.00011,18.11465]
[1776951181162,36.89,77698.17,12.5,-0.81393,0.00011,18.12826]
[1776951182169,36.89,77693.98,12.5,-0.81438,0.00011,18.10008]
[1776951183056,36.89,77693.98,12.5,-0.81438,0.00011,18.10008]
[1776951183184,36.89,77677.42,12.5,-0.81615,0.00011,17.98881]
[1776951184184,36.89,77667.14,12.5,-0.81724,0.00011,17.91962]
[1776951184352,36.89,77667.14,12.5,-0.81724,0.00011,17.91962]
[1776951185191,36.89,77660.97,12.5,-0.8179,0.00011,17.87813]
[1776951186197,36.9,77658.35,12.5,-0.81817,0.00011,17.86058]
[1776951187205,36.9,77655.58,12.5,-0.81846,0.00011,17.84204]
[1776951188212,36.9,77649.93,12.5,-0.81906,0.00011,17.80393]
[1776951189219,36.89,77646.49,12.5,-0.81943,0.00011,17.78057]
[1776951192240,36.89,77650.78,12.5,-0.81898,0.00011,17.80896]
[1776951193247,36.89,77657.58,12.5,-0.81827,0.00011,17.85473]
[1776951194254,36.89,77654.97,12.5,-0.81854,0.00011,17.83708]
[1776951197275,36.89,77660.12,12.5,-0.818,0.00011,17.87175]
[1776951198281,36.89,77664.13,12.5,-0.81757,0.00011,17.89882]
[1776951199289,36.89,77661.23,12.5,-0.81788,0.00011,17.87936]
[1776951200296,36.89,77659.04,12.5,-0.81811,0.00011,17.86471]
[1776951202311,36.89,77662.12,12.5,-0.81778,0.00011,17.88565]
[1776951203318,36.89,77670.1,12.5,-0.81693,0.00011,17.93943]
[1776951205332,36.89,77649.87,12.5,-0.81907,0.00011,17.8033]
[1776951206339,36.89,77642.02,12.5,-0.8199,0.00011,17.75041]
[1776951208353,36.89,77635.73,12.5,-0.82056,0.0001,17.70798]
[1776951209360,36.89,77631.6,12.5,-0.821,0.0001,17.68007]
[1776951209560,36.89,77631.6,12.5,-0.821,0.0001,17.68007]
[1776951210437,36.89,77631.6,12.5,-0.821,0.0001,17.68007]
[1776951210538,36.89,77619.81,12.5,-0.82223,0.0001,17.60052]
[1776951211375,36.89,77616.58,12.5,-0.8226,0.0001,17.57464]
[1776951212382,36.89,77618.26,12.5,-0.82242,0.0001,17.58607]
[1776951213442,36.89,77618.26,12.5,-0.82242,0.0001,17.58607]
[1776951213619,36.89,77618.26,12.5,-0.82242,0.0001,17.58607]
[1776951213709,36.89,77616.21,12.5,-0.82263,0.0001,17.57232]
[1776951214780,36.89,77616.21,12.5,-0.82263,0.0001,17.57232]
[1776951214842,36.9,77603.71,12.5,-0.82393,0.0001,17.48806]
[1776951215403,36.9,77606.65,12.5,-0.82362,0.0001,17.50811]
[1776951216528,36.9,77606.65,12.5,-0.82362,0.0001,17.50811]
[1776951216630,36.9,77604.96,12.5,-0.82379,0.0001,17.49688]
[1776951218425,36.9,77600.44,12.5,-0.82426,0.0001,17.46674]
[1776951220798,36.9,77590.62,12.5,-0.82527,0.0001,17.40065]
[1776951221447,36.9,77588.2,12.5,-0.82552,0.0001,17.38435]
[1776951222454,36.9,77588.4,12.5,-0.8255,0.0001,17.38556]
[1776951223462,36.9,77593.15,12.5,-0.82501,0.0001,17.41758]
[1776951224469,36.9,77596.5,12.5,-0.82467,0.0001,17.44011]
[1776951228032,36.9,77597.84,12.5,-0.82453,0.0001,17.4489]
[1776951228829,36.9,77597.41,12.5,-0.82458,0.0001,17.44585]
[1776951228921,36.9,77594.93,12.5,-0.82484,0.0001,17.42897]
[1776951229504,36.9,77590.36,12.5,-0.82531,0.0001,17.39798]
[1776951232204,36.9,77589.13,12.5,-0.82544,0.0001,17.3896]
[1776951232273,36.89,77594.91,12.5,-0.82484,0.0001,17.42857]
[1776951232951,36.89,77594.91,12.5,-0.82484,0.0001,17.42857]
[1776951233317,36.89,77594.91,12.5,-0.82484,0.0001,17.42857]
[1776951233383,36.89,77612.64,12.5,-0.82301,0.0001,17.54816]
[1776951233538,36.89,77643.66,12.5,-0.81976,0.00011,17.75726]
[1776951234403,36.89,77643.66,12.5,-0.81976,0.00011,17.75726]
[1776951234545,36.89,77643.66,12.5,-0.81976,0.00011,17.75726]
[1776951234607,36.89,77646.68,12.5,-0.81944,0.00011,17.77765]
[1776951235550,36.89,77639.8,12.5,-0.82017,0.00011,17.73113]
[1776951239044,36.89,77640.52,12.5,-0.82009,0.00011,17.73576]
[1776951239089,36.89,77634.93,12.5,-0.82068,0.0001,17.69816]
[1776951239578,36.89,77636.54,12.5,-0.82051,0.00011,17.70894]
[1776951240585,36.89,77631.38,12.5,-0.82106,0.0001,17.67408]
[1776951241924,36.89,77631.38,12.5,-0.82106,0.0001,17.67408]
[1776951242599,36.89,77634.8,12.5,-0.8207,0.0001,17.69707]
[1776951244107,36.89,77634.8,12.5,-0.8207,0.0001,17.69707]
[1776951244612,36.89,77630.38,12.5,-0.82116,0.0001,17.6673]
[1776951245620,36.89,77628.17,12.5,-0.82139,0.0001,17.65237]
[1776951247635,36.89,77617.81,12.5,-0.82248,0.0001,17.58246]
[1776951248643,36.89,77617.14,12.5,-0.82254,0.0001,17.57801]
[1776951250657,36.89,77615.1,12.5,-0.82275,0.0001,17.5644]
[1776951251560,36.89,77615.1,12.5,-0.82275,0.0001,17.5644]
[1776951251667,36.89,77611.22,12.5,-0.82316,0.0001,17.53831]
[1776951256700,36.9,77610.43,12.5,-0.82323,0.0001,17.5336]
[1776951257708,36.9,77606.83,12.5,-0.8236,0.0001,17.50943]
[1776951260729,36.9,77604.71,12.5,-0.82381,0.0001,17.49562]
[1776951261736,36.9,77607.15,12.5,-0.82356,0.0001,17.51227]
[1776951263750,36.9,77605.06,12.5,-0.82377,0.0001,17.49847]
[1776951264757,36.9,77608.54,12.5,-0.82341,0.0001,17.52214]
[1776951265763,36.9,77610.89,12.5,-0.82316,0.0001,17.53815]
[1776951266771,36.9,77608.4,12.5,-0.82342,0.0001,17.52147]
[1776951267777,36.9,77610.59,12.5,-0.82319,0.0001,17.5364]
[1776951268785,36.9,77614.78,12.5,-0.82275,0.0001,17.5648]
[1776951269792,36.9,77609.26,12.5,-0.82332,0.0001,17.52765]
[1776951270693,36.9,77609.26,12.5,-0.82332,0.0001,17.52765]
[1776951271190,36.9,77609.26,12.5,-0.82332,0.0001,17.52765]
[1776951271249,36.9,77603.89,12.5,-0.82391,0.0001,17.4874]
[1776951271795,36.9,77603.89,12.5,-0.82391,0.0001,17.4874]
[1776951272408,36.9,77603.89,12.5,-0.82391,0.0001,17.4874]
[1776951271882,36.9,77584.77,12.5,-0.82588,0.0001,17.35828]
[1776951272916,36.9,77584.77,12.5,-0.82588,0.0001,17.35828]
[1776951273017,36.9,77582.79,12.5,-0.82609,0.0001,17.34469]
[1776951273821,36.9,77587.73,12.5,-0.82558,0.0001,17.37805]
[1776951274828,36.9,77595.6,12.5,-0.82477,0.0001,17.43116]
[1776951275550,36.9,77595.6,12.5,-0.82477,0.0001,17.43116]
[1776951275835,36.9,77601.31,12.5,-0.82418,0.0001,17.4696]
[1776951276841,36.9,77603.19,12.5,-0.82399,0.0001,17.48231]
[1776951278857,36.9,77597.46,12.5,-0.82458,0.0001,17.44363]
[1776951280871,36.9,77601.4,12.5,-0.82417,0.0001,17.47034]
[1776951281661,36.9,77601.4,12.5,-0.82417,0.0001,17.47034]
[1776951282317,36.9,77601.4,12.5,-0.82417,0.0001,17.47034]
[1776951282326,36.9,77610.36,12.5,-0.82324,0.0001,17.53083]
[1776951282560,36.9,77610.36,12.5,-0.82324,0.0001,17.53083]
[1776951282759,36.9,77610.36,12.5,-0.82324,0.0001,17.53083]
[1776951282772,36.9,77610.36,12.5,-0.82324,0.0001,17.53083]
[1776951282885,36.9,77622.63,12.5,-0.82196,0.0001,17.6137]
[1776951283894,36.9,77629.23,12.5,-0.82127,0.0001,17.65818]
[1776951285166,36.9,77629.23,12.5,-0.82127,0.0001,17.65818]
[1776951285209,36.9,77625.54,12.5,-0.82165,0.0001,17.63323]
[1776951285908,36.9,77629.18,12.5,-0.82127,0.0001,17.65774]
[1776951286915,36.9,77630.86,12.5,-0.8211,0.0001,17.669]
[1776951287921,36.9,77628.4,12.5,-0.82136,0.0001,17.65233]
[1776951289936,36.9,77629.98,12.5,-0.8212,0.0001,17.66286]
[1776951292957,36.9,77628.49,12.5,-0.82135,0.0001,17.65258]
[1776951295978,36.9,77639.79,12.5,-0.82017,0.00011,17.72869]
[1776951296984,36.9,77643.14,12.5,-0.81982,0.00011,17.75115]
[1776951301014,36.9,77637.09,12.5,-0.82046,0.00011,17.70983]
[1776951304036,36.9,77646.7,12.5,-0.81946,0.00011,17.77433]
[1776951305043,36.9,77661.2,12.5,-0.81793,0.00011,17.8718]
[1776951306050,36.9,77651.0,12.5,-0.81901,0.00011,17.80303]
[1776951307057,36.9,77650.29,12.5,-0.81908,0.00011,17.79823]
[1776951309082,36.9,77647.56,12.5,-0.81937,0.00011,17.77966]
[1776951311177,36.89,77648.56,12.5,-0.81927,0.00011,17.78624]
[1776951311245,36.89,77657.5,12.5,-0.81833,0.00011,17.84628]
[1776951312109,36.89,77673.69,12.5,-0.81661,0.00011,17.95519]
[1776951312526,36.89,77673.69,12.5,-0.81661,0.00011,17.95519]
[1776951312794,36.89,77673.69,12.5,-0.81661,0.00011,17.95519]
[1776951313117,36.89,77671.17,12.5,-0.81688,0.00011,17.93823]
[1776951314124,36.89,77667.76,12.5,-0.81724,0.00011,17.9153]
[1776951315131,36.89,77671.09,12.5,-0.81689,0.00011,17.93774]
[1776951316138,36.89,77675.76,12.5,-0.81639,0.00011,17.96916]
[1776951317145,36.89,77680.4,12.5,-0.8159,0.00011,18.00033]
[1776951319160,36.89,77676.32,12.5,-0.81633,0.00011,17.97277]
[1776951321177,36.89,77669.83,12.5,-0.81703,0.00011,17.92901]
[1776951322183,36.89,77660.31,12.5,-0.81804,0.00011,17.86492]
[1776951323190,36.89,77658.4,12.5,-0.81824,0.00011,17.85208]
[1776951324197,36.89,77657.64,12.5,-0.81832,0.00011,17.84687]
[1776951327217,36.89,77666.49,12.5,-0.81739,0.00011,17.9062]
[1776951329232,36.89,77662.04,12.5,-0.81786,0.00011,17.876]
[1776951331246,36.89,77666.49,12.5,-0.81743,0.00011,17.90149]
[1776951332253,36.89,77674.23,12.5,-0.81661,0.00011,17.95341]
[1776951334267,36.89,77672.94,12.5,-0.81675,0.00011,17.94435]
[1776951335274,36.89,77675.1,12.5,-0.81652,0.00011,17.95866]
[1776951336281,36.89,77672.81,12.5,-0.81677,0.00011,17.94304]
[1776951340311,36.89,77677.72,12.5,-0.81626,0.00011,17.9752]
[1776951342325,36.89,77663.23,12.5,-0.81781,0.00011,17.87721]
[1776951343332,36.89,77654.15,12.5,-0.81878,0.00011,17.8158]
[1776951344339,36.88,77650.34,12.5,-0.81918,0.00011,17.78982]
[1776951345346,36.88,77646.17,12.5,-0.81963,0.00011,17.76148]
[1776951346353,36.88,77647.91,12.5,-0.81945,0.00011,17.773]
[1776951347360,36.88,77653.46,12.5,-0.81886,0.00011,17.81023]
[1776951348367,36.88,77655.29,12.5,-0.81867,0.00011,17.82238]
[1776951349374,36.88,77653.65,12.5,-0.81885,0.00011,17.81111]
[1776951350381,36.88,77649.21,12.5,-0.81932,0.00011,17.78096]
[1776951351387,36.88,77646.6,12.5,-0.8196,0.00011,17.76315]
[1776951352395,36.88,77652.22,12.5,-0.81901,0.00011,17.80084]
[1776951353402,36.88,77671.22,12.5,-0.817,0.00011,17.92862]
[1776951354409,36.88,77672.42,12.5,-0.81688,0.00011,17.9366]
[1776951357430,36.88,77675.3,12.5,-0.81657,0.00011,17.9558]
[1776951359444,36.88,77670.9,12.5,-0.81704,0.00011,17.92601]
[1776951360451,36.88,77663.18,12.5,-0.81787,0.00011,17.87384]
[1776951361458,36.88,77660.76,12.5,-0.81813,0.00011,17.85725]
[1776951362465,36.88,77653.89,12.5,-0.81885,0.00011,17.81097]
[1776951365486,36.88,77652.14,12.5,-0.81905,0.00011,17.79868]
[1776951366493,36.88,77654.46,12.5,-0.81881,0.00011,17.81411]
[1776951367500,36.88,77660.49,12.5,-0.81817,0.00011,17.85451]
[1776951368507,36.88,77663.64,12.5,-0.81784,0.00011,17.87559]
[1776951369513,36.87,77665.55,12.5,-0.81764,0.00011,17.8883]
[1776951371528,36.87,77663.05,12.5,-0.81791,0.00011,17.87114]
[1776951372535,36.87,77665.0,12.5,-0.8177,0.00011,17.88413]
[1776951373542,36.87,77661.02,12.5,-0.81813,0.00011,17.85717]
[1776951374549,36.87,77654.23,12.5,-0.81885,0.00011,17.8113]
[1776951376564,36.87,77652.03,12.5,-0.81908,0.00011,17.79634]
[1776951377571,36.87,77647.48,12.5,-0.81957,0.00011,17.76561]
[1776951378578,36.87,77651.04,12.5,-0.81919,0.00011,17.78958]
[1776951379585,36.87,77657.88,12.5,-0.81847,0.00011,17.83562]
[1776951380592,36.87,77660.94,12.5,-0.81815,0.00011,17.85611]
[1776951382612,36.87,77668.34,12.5,-0.81737,0.00011,17.90565]
[1776951383617,36.87,77677.63,12.5,-0.81638,0.00011,17.96814]
[1776951384624,36.87,77678.41,12.5,-0.8163,0.00011,17.97327]
[1776951386638,36.87,77684.49,12.5,-0.81565,0.00011,18.01392]
[1776951388653,36.87,77687.9,12.5,-0.81529,0.00011,18.03652]
[1776951390667,36.87,77686.05,12.5,-0.8155,0.00011,18.02376]
[1776951393688,36.87,77691.31,12.5,-0.81497,0.00011,18.05456]
[1776951394695,36.87,77695.9,12.5,-0.81448,0.00011,18.08525]
[1776951395702,36.87,77692.84,12.5,-0.81481,0.00011,18.06449]
[1776951396709,36.87,77688.48,12.5,-0.81528,0.00011,18.03501]
[1776951399730,36.87,77692.12,12.5,-0.8149,0.00011,18.05911]
[1776951400737,36.87,77697.62,12.5,-0.81431,0.00011,18.09611]
[1776951402276,36.87,77697.62,12.5,-0.81431,0.00011,18.09611]
[1776951402376,36.87,77705.07,12.5,-0.81351,0.00011,18.14614]
[1776951403332,36.87,77705.07,12.5,-0.81351,0.00011,18.14614]
[1776951403357,36.87,77709.57,12.5,-0.81303,0.00011,18.17628]
[1776951404532,36.87,77709.57,12.5,-0.81303,0.00011,18.17628]
[1776951403758,36.87,77719.38,12.5,-0.81197,0.00011,18.242]
[1776951404765,36.87,77719.57,12.5,-0.81195,0.00011,18.24322]
[1776951406027,36.87,77719.57,12.5,-0.81195,0.00011,18.24322]
[1776951406502,36.87,77719.57,12.5,-0.81195,0.00011,18.24322]
[1776951407567,36.86,77719.05,12.5,-0.81201,0.00011,18.23967]
[1776951406962,36.86,77704.71,12.5,-0.81355,0.00011,18.1434]
[1776951407786,36.86,77694.68,12.5,-0.81463,0.00011,18.07601]
[1776951408793,36.86,77692.73,12.5,-0.81484,0.00011,18.06277]
[1776951411925,36.86,77691.55,12.5,-0.81497,0.00011,18.05471]
[1776951411937,36.86,77679.35,12.5,-0.81627,0.00011,17.97261]
[1776951413011,36.86,77679.35,12.5,-0.81627,0.00011,17.97261]
[1776951413107,36.86,77668.3,12.5,-0.81745,0.00011,17.89801]
[1776951414250,36.86,77668.3,12.5,-0.81745,0.00011,17.89801]
[1776951416853,36.86,77674.01,12.5,-0.81685,0.00011,17.93627]
[1776951417860,36.86,77677.86,12.5,-0.81644,0.00011,17.96208]
[1776951420881,36.86,77670.99,12.5,-0.81718,0.00011,17.91539]
[1776951421888,36.86,77665.23,12.5,-0.81779,0.00011,17.87652]
[1776951424510,36.86,77666.78,12.5,-0.81763,0.00011,17.88692]
[1776951424593,36.86,77666.78,12.5,-0.81763,0.00011,17.88692]
[1776951424654,36.86,77665.25,12.5,-0.81779,0.00011,17.87652]
[1776951424922,36.86,77646.39,12.5,-0.81979,0.00011,17.74941]
[1776951425717,36.86,77646.39,12.5,-0.81979,0.00011,17.74941]
[1776951426179,36.86,77632.79,12.5,-0.82122,0.0001,17.65748]
[1776951426936,36.86,77622.4,12.5,-0.82231,0.0001,17.58703]
[1776951427942,36.86,77618.56,12.5,-0.82272,0.0001,17.56089]
[1776951428950,36.86,77621.62,12.5,-0.8224,0.0001,17.58144]
[1776951430048,36.86,77621.62,12.5,-0.8224,0.0001,17.58144]
[1776951430067,36.86,77625.67,12.5,-0.82198,0.0001,17.60871]
[1776951430792,36.86,77625.67,12.5,-0.82198,0.0001,17.60871]
[1776951430964,36.86,77632.99,12.5,-0.82121,0.0001,17.65803]
[1776951433678,36.86,77632.17,12.5,-0.8213,0.0001,17.65236]
[1776951434078,36.86,77631.44,12.5,-0.82138,0.0001,17.64725]
[1776951434665,36.86,77631.44,12.5,-0.82138,0.0001,17.64725]
[1776951434135,36.86,77644.52,12.5,-0.82001,0.00011,17.73532]
[1776951435281,36.86,77644.52,12.5,-0.82001,0.00011,17.73532]
[1776951435627,36.86,77644.52,12.5,-0.82001,0.00011,17.73532]
[1776951435375,36.86,77654.34,12.5,-0.81898,0.00011,17.8013]
[1776951436008,36.86,77661.48,12.5,-0.81822,0.00011,17.84942]
[1776951437011,36.86,77658.16,12.5,-0.81858,0.00011,17.82689]
[1776951438018,36.86,77653.04,12.5,-0.81912,0.00011,17.79234]
[1776951439025,36.86,77649.32,12.5,-0.81951,0.00011,17.76725]
[1776951440032,36.86,77643.98,12.5,-0.82007,0.00011,17.73109]
[1776951441039,36.86,77638.04,12.5,-0.8207,0.00011,17.69091]
[1776951442706,36.86,77638.04,12.5,-0.8207,0.00011,17.69091]
[1776951443595,36.86,77626.53,12.5,-0.82191,0.0001,17.61295]
[1776951444060,36.86,77619.52,12.5,-0.82265,0.0001,17.56561]
[1776951444948,36.86,77619.52,12.5,-0.82265,0.0001,17.56561]
[1776951445292,36.86,77619.52,12.5,-0.82265,0.0001,17.56561]
[1776951445367,36.86,77613.68,12.5,-0.82326,0.0001,17.52606]
[1776951446155,36.86,77613.68,12.5,-0.82326,0.0001,17.52606]
[1776951446279,36.86,77613.68,12.5,-0.82326,0.0001,17.52606]
[1776951446368,36.86,77603.06,12.5,-0.82436,0.0001,17.45426]
[1776951448090,36.86,77602.26,12.5,-0.82444,0.0001,17.44895]
[1776951449097,36.86,77600.26,12.5,-0.82465,0.0001,17.43533]
[1776951450104,36.86,77603.11,12.5,-0.82436,0.0001,17.45451]
[1776951452118,36.85,77599.05,12.5,-0.82481,0.0001,17.42275]
[1776951454132,36.85,77607.94,12.5,-0.82389,0.0001,17.4827]
[1776951456146,36.85,77612.24,12.5,-0.82345,0.0001,17.51143]
[1776951457153,36.85,77614.82,12.5,-0.82318,0.0001,17.52886]
[1776951458160,36.85,77608.76,12.5,-0.82381,0.0001,17.48775]
[1776951459601,36.85,77608.76,12.5,-0.82381,0.0001,17.48775]
[1776951459644,36.85,77608.76,12.5,-0.82381,0.0001,17.48775]
[1776951459685,36.85,77601.49,12.5,-0.82457,0.0001,17.43829]
[1776951460174,36.85,77593.7,12.5,-0.82538,0.0001,17.38562]
[1776951461546,36.85,77593.7,12.5,-0.82538,0.0001,17.38562]
[1776951461629,36.85,77582.05,12.5,-0.82658,0.0001,17.30675]
[1776951462190,36.85,77579.71,12.5,-0.82683,0.0001,17.29088]
[1776951462809,36.85,77579.71,12.5,-0.82683,0.0001,17.29088]
[1776951463195,36.85,77580.56,12.5,-0.82674,0.0001,17.29661]
[1776951464268,36.85,77580.56,12.5,-0.82674,0.0001,17.29661]
[1776951465494,36.85,77581.75,12.5,-0.82662,0.0001,17.30463]
[1776951465595,36.85,77579.33,12.5,-0.82687,0.0001,17.28822]
[1776951466216,36.85,77581.33,12.5,-0.82666,0.0001,17.30172]
[1776951467223,36.85,77578.25,12.5,-0.82698,0.0001,17.28084]
[1776951468230,36.85,77581.05,12.5,-0.82669,0.0001,17.29977]
[1776951470244,36.85,77583.27,12.5,-0.82646,0.0001,17.31468]
[1776951471292,36.85,77583.27,12.5,-0.82646,0.0001,17.31468]
[1776951471319,36.85,77591.68,12.5,-0.8256,0.0001,17.3715]
[1776951474272,36.85,77593.39,12.5,-0.82543,0.0001,17.38264]
[1776951475279,36.85,77589.87,12.5,-0.82579,0.0001,17.35868]
[1776951476286,36.85,77594.06,12.5,-0.82536,0.0001,17.3869]
[1776951478302,36.85,77597.17,12.5,-0.82505,0.0001,17.40761]
[1776951479309,36.85,77591.23,12.5,-0.82566,0.0001,17.36725]
[1776951480227,36.85,77591.23,12.5,-0.82566,0.0001,17.36725]
[1776951480316,36.85,77593.73,12.5,-0.82541,0.0001,17.38404]
[1776951481323,36.85,77597.57,12.5,-0.82501,0.0001,17.40986]
[1776951483039,36.85,77598.51,12.5,-0.82492,0.0001,17.41604]
[1776951483337,36.85,77605.52,12.5,-0.82419,0.0001,17.46339]
[1776951484345,36.85,77610.59,12.5,-0.82366,0.0001,17.49775]
[1776951485351,36.85,77605.59,12.5,-0.82418,0.0001,17.46399]
[1776951486358,36.85,77608.64,12.5,-0.82386,0.0001,17.48469]
[1776951487365,36.85,77613.38,12.5,-0.82337,0.0001,17.51678]
[1776951489379,36.85,77607.73,12.5,-0.82396,0.0001,17.47864]
[1776951490386,36.85,77594.24,12.5,-0.82536,0.0001,17.38731]
[1776951491393,36.85,77591.2,12.5,-0.82567,0.0001,17.36674]
[1776951492400,36.85,77593.13,12.5,-0.82547,0.0001,17.37981]
[1776951496428,36.85,77589.56,12.5,-0.82584,0.0001,17.35566]
[1776951499449,36.85,77591.99,12.5,-0.82559,0.0001,17.37215]
[1776951502333,36.85,77591.25,12.5,-0.82566,0.0001,17.36714]
[1776951502420,36.85,77591.25,12.5,-0.82566,0.0001,17.36714]
[1776951502471,36.85,77596.69,12.5,-0.8251,0.0001,17.40394]
[1776951503541,36.85,77596.69,12.5,-0.8251,0.0001,17.40394]
[1776951503628,36.85,77602.09,12.5,-0.82454,0.0001,17.44041]
[1776951504486,36.85,77611.72,12.5,-0.82354,0.0001,17.50542]
[1776951505760,36.85,77611.72,12.5,-0.82354,0.0001,17.50542]
[1776951505493,36.85,77621.31,12.5,-0.82254,0.0001,17.57024]
[1776951506500,36.85,77624.59,12.5,-0.8222,0.0001,17.59233]
[1776951507507,36.85,77626.71,12.5,-0.82198,0.0001,17.60656]
[1776951508514,36.85,77619.72,12.5,-0.82271,0.0001,17.55925]
[1776951510528,36.85,77615.87,12.5,-0.82312,0.0001,17.53315]
[1776951512542,36.85,77612.29,12.5,-0.82352,0.0001,17.50481]
[1776951513550,36.85,77608.33,12.5,-0.82393,0.0001,17.47808]
[1776951514557,36.85,77601.71,12.5,-0.82462,0.0001,17.43339]
[1776951516570,36.85,77603.71,12.5,-0.82441,0.0001,17.44679]
[1776951518586,36.85,77601.56,12.5,-0.82464,0.0001,17.4321]
[1776951520601,36.85,77604.7,12.5,-0.82431,0.0001,17.4532]
[1776951522614,36.85,77607.07,12.5,-0.82407,0.0001,17.46903]
[1776951525635,36.85,77609.89,12.5,-0.82378,0.0001,17.48777]
[1776951526642,36.85,77620.38,12.5,-0.82269,0.0001,17.55871]
[1776951527650,36.85,77623.38,12.5,-0.82238,0.0001,17.57893]
[1776951528655,36.84,77630.04,12.5,-0.82168,0.0001,17.62385]
[1776951529663,36.84,77632.0,12.5,-0.82148,0.0001,17.63698]
[1776951530670,36.84,77639.72,12.5,-0.82066,0.00011,17.68914]
[1776951531677,36.84,77646.97,12.5,-0.8199,0.00011,17.73807]
[1776951532036,36.84,77646.97,12.5,-0.8199,0.00011,17.73807]
[1776951532684,36.84,77652.98,12.5,-0.81927,0.00011,17.77855]
[1776951532952,36.84,77652.98,12.5,-0.81927,0.00011,17.77855]
[1776951533281,36.84,77652.98,12.5,-0.81927,0.00011,17.77855]
[1776951533691,36.84,77666.44,12.5,-0.81784,0.00011,17.86919]
[1776951534275,36.84,77666.44,12.5,-0.81784,0.00011,17.86919]
[1776951534785,36.84,77666.44,12.5,-0.81784,0.00011,17.86919]
[1776951534697,36.84,77671.29,12.5,-0.81733,0.00011,17.90164]
[1776951535705,36.84,77683.86,12.5,-0.81599,0.00011,17.98639]
[1776951535855,36.84,77683.86,12.5,-0.81599,0.00011,17.98639]
[1776951536712,36.84,77687.83,12.5,-0.81557,0.00011,18.0131]
[1776951537719,36.84,77680.66,12.5,-0.81633,0.00011,17.96479]
[1776951540740,36.84,77678.57,12.5,-0.81656,0.00011,17.95076]
[1776951541747,36.84,77676.47,12.5,-0.81678,0.00011,17.93665]
[1776951542754,36.84,77674.76,12.5,-0.81696,0.00011,17.92504]
[1776951545775,36.84,77677.55,12.5,-0.81667,0.00011,17.94359]
[1776951546782,36.84,77681.76,12.5,-0.81622,0.00011,17.97184]
[1776951547789,36.84,77677.8,12.5,-0.81665,0.00011,17.94517]
[1776951548486,36.84,77677.8,12.5,-0.81665,0.00011,17.94517]
[1776951548796,36.84,77668.02,12.5,-0.81769,0.00011,17.87917]
[1776951549803,36.84,77660.58,12.5,-0.81848,0.00011,17.829]
[1776951549821,36.84,77660.58,12.5,-0.81848,0.00011,17.829]
[1776951550810,36.84,77657.73,12.5,-0.81878,0.00011,17.80981]
[1776951551817,36.84,77649.43,12.5,-0.81966,0.00011,17.75365]
[1776951552037,36.84,77649.43,12.5,-0.81966,0.00011,17.75365]
[1776951552824,36.84,77635.98,12.5,-0.82108,0.00011,17.66277]
[1776951553831,36.84,77630.9,12.5,-0.82161,0.0001,17.62846]
[1776951554838,36.84,77629.65,12.5,-0.82174,0.0001,17.62006]
[1776951555845,36.84,77634.31,12.5,-0.82125,0.0001,17.65158]
[1776951556852,36.84,77638.23,12.5,-0.82084,0.00011,17.6779]
[1776951557862,36.84,77643.95,12.5,-0.82024,0.00011,17.71633]
[1776951558867,36.84,77631.5,12.5,-0.82155,0.0001,17.63205]
[1776951559875,36.84,77623.0,12.5,-0.82245,0.0001,17.57451]
[1776951560882,36.84,77617.41,12.5,-0.82303,0.0001,17.53649]
[1776951561889,36.84,77618.54,12.5,-0.82292,0.0001,17.54393]
[1776951563903,36.84,77616.91,12.5,-0.82309,0.0001,17.53251]
[1776951565917,36.84,77618.76,12.5,-0.82291,0.0001,17.54464]
[1776951566924,36.84,77620.4,12.5,-0.82274,0.0001,17.55552]
[1776951567932,36.84,77621.57,12.5,-0.82262,0.0001,17.5634]
[1776951568998,36.84,77621.57,12.5,-0.82262,0.0001,17.5634]
[1776951569025,36.84,77616.5,12.5,-0.82315,0.0001,17.52909]
[1776951570125,36.84,77616.5,12.5,-0.82315,0.0001,17.52909]
[1776951570227,36.84,77608.32,12.5,-0.824,0.0001,17.47374]
[1776951570952,36.84,77603.9,12.5,-0.82446,0.0001,17.44369]
[1776951572030,36.84,77603.9,12.5,-0.82446,0.0001,17.44369]
[1776951572121,36.84,77605.24,12.5,-0.82436,0.0001,17.44847]
[1776951572966,36.84,77607.01,12.5,-0.82417,0.0001,17.46031]
[1776951574982,36.84,77608.63,12.5,-0.82401,0.0001,17.47101]
[1776951576995,36.83,77611.8,12.5,-0.82368,0.0001,17.49221]
[1776951580016,36.83,77606.54,12.5,-0.82424,0.0001,17.45623]
[1776951582834,36.83,77608.48,12.5,-0.82404,0.0001,17.46905]
[1776951583038,36.83,77610.4,12.5,-0.82384,0.0001,17.48203]
[1776951585273,36.83,77610.01,12.5,-0.82388,0.0001,17.47927]
[1776951586381,36.83,77609.98,12.5,-0.82389,0.0001,17.47894]
[1776951586568,36.83,77622.4,12.5,-0.8226,0.0001,17.5627]
[1776951587066,36.83,77631.29,12.5,-0.82167,0.0001,17.62277]
[1776951588072,36.83,77628.99,12.5,-0.82191,0.0001,17.60707]
[1776951590087,36.83,77630.7,12.5,-0.82174,0.0001,17.61834]
[1776951593108,36.83,77632.33,12.5,-0.82157,0.0001,17.62887]
[1776951597154,36.83,77626.73,12.5,-0.82217,0.0001,17.59037]
[1776951598161,36.83,77623.29,12.5,-0.82253,0.0001,17.56695]
[1776951599168,36.83,77613.94,12.5,-0.82351,0.0001,17.50362]
[1776951600175,36.83,77609.31,12.5,-0.82399,0.0001,17.47222]
[1776951601545,36.83,77609.31,12.5,-0.82399,0.0001,17.47222]
[1776951601741,36.83,77609.31,12.5,-0.82399,0.0001,17.47222]
[1776951601879,36.83,77609.31,12.5,-0.82399,0.0001,17.47222]
[1776951601828,36.83,77611.23,12.5,-0.8238,0.0001,17.48484]
[1776951602890,36.83,77596.37,12.5,-0.82534,0.0001,17.38431]
[1776951603296,36.83,77596.37,12.5,-0.82534,0.0001,17.38431]
[1776951603325,36.83,77596.37,12.5,-0.82534,0.0001,17.38431]
[1776951603337,36.83,77590.93,12.5,-0.82591,0.0001,17.34732]
[1776951604474,36.83,77590.93,12.5,-0.82591,0.0001,17.34732]
[1776951604576,36.83,77569.32,12.5,-0.82813,0.0001,17.20096]
[1776951606219,36.82,77575.7,12.5,-0.82749,0.0001,17.24361]
[1776951607560,36.82,77575.7,12.5,-0.82749,0.0001,17.24361]
[1776951607625,36.82,77585.19,12.5,-0.82652,0.0001,17.30744]
[1776951608423,36.82,77585.19,12.5,-0.82652,0.0001,17.30744]
[1776951608497,36.82,77592.71,12.5,-0.82574,0.0001,17.3582]
[1776951609241,36.82,77603.46,12.5,-0.82463,0.0001,17.43095]
[1776951610248,36.82,77605.74,12.5,-0.82439,0.0001,17.44616]
[1776951611255,36.82,77609.15,12.5,-0.82405,0.0001,17.46892]
[1776951611990,36.82,77609.15,12.5,-0.82405,0.0001,17.46892]
[1776951612022,36.82,77609.15,12.5,-0.82405,0.0001,17.46892]
[1776951612262,36.82,77616.79,12.5,-0.82325,0.0001,17.52045]
[1776951613269,36.82,77623.45,12.5,-0.82256,0.0001,17.56552]
[1776951614276,36.82,77619.69,12.5,-0.82295,0.0001,17.54007]
[1776951617297,36.82,77625.59,12.5,-0.82233,0.0001,17.57978]
[1776951620320,36.82,77618.31,12.5,-0.8231,0.0001,17.53034]
[1776951622110,36.82,77619.25,12.5,-0.823,0.0001,17.53661]
[1776951622845,36.82,77609.14,12.5,-0.82406,0.0001,17.468]
[1776951623341,36.82,77597.76,12.5,-0.82524,0.0001,17.391]
[1776951624356,36.82,77597.76,12.5,-0.82524,0.0001,17.391]
[1776951624458,36.82,77598.59,12.5,-0.82516,0.0001,17.39647]
[1776951625356,36.82,77595.73,12.5,-0.82545,0.0001,17.37712]
[1776951626369,36.82,77595.73,12.5,-0.82545,0.0001,17.37712]
[1776951626407,36.82,77592.86,12.5,-0.82575,0.0001,17.35764]
[1776951627370,36.82,77590.72,12.5,-0.82597,0.0001,17.343]
[1776951628377,36.82,77596.07,12.5,-0.82542,0.0001,17.37907]
[1776951631401,36.82,77591.66,12.5,-0.82592,0.0001,17.34448]
[1776951634421,36.82,77593.62,12.5,-0.82573,0.0001,17.3572]
[1776951635429,36.82,77598.25,12.5,-0.82525,0.0001,17.38833]
[1776951636436,36.82,77603.82,12.5,-0.82468,0.0001,17.42578]
[1776951637443,36.81,77606.95,12.5,-0.82436,0.0001,17.44666]
[1776951639457,36.81,77608.43,12.5,-0.82421,0.0001,17.45603]
[1776951640464,36.81,77612.58,12.5,-0.82378,0.0001,17.48397]
[1776951642478,36.81,77611.18,12.5,-0.82393,0.0001,17.47415]
[1776951645498,36.81,77612.7,12.5,-0.82378,0.0001,17.48396]
[1776951648520,36.81,77615.2,12.5,-0.82353,0.0001,17.50034]
[1776951649527,36.81,77617.73,12.5,-0.82327,0.0001,17.51725]
[1776951651415,36.81,77618.08,12.5,-0.82324,0.0001,17.5194]
[1776951651541,36.81,77624.55,12.5,-0.82257,0.0001,17.56294]
[1776951652368,36.81,77624.55,12.5,-0.82257,0.0001,17.56294]
[1776951652548,36.81,77629.26,12.5,-0.82207,0.0001,17.5947]
[1776951654280,36.81,77629.59,12.5,-0.82204,0.0001,17.5968]
[1776951656465,36.81,77632.02,12.5,-0.82179,0.0001,17.61295]
[1776951657584,36.81,77623.12,12.5,-0.82273,0.0001,17.55249]
[1776951659598,36.81,77634.39,12.5,-0.82155,0.0001,17.6285]
[1776951660605,36.81,77641.4,12.5,-0.82082,0.00011,17.67571]
[1776951661612,36.8,77637.48,12.5,-0.82123,0.00011,17.649]
[1776951663626,36.8,77659.53,12.5,-0.81891,0.00011,17.79757]
[1776951664634,36.8,77660.96,12.5,-0.81876,0.00011,17.80691]
[1776951665641,36.8,77655.92,12.5,-0.8193,0.00011,17.77257]
[1776951666648,36.8,77658.33,12.5,-0.81905,0.00011,17.7887]
[1776951667654,36.8,77653.93,12.5,-0.81952,0.00011,17.75883]
[1776951668662,36.8,77651.59,12.5,-0.81977,0.00011,17.7429]
[1776951669669,36.8,77639.13,12.5,-0.82109,0.00011,17.65847]
[1776951670676,36.8,77635.42,12.5,-0.82148,0.00011,17.63325]
[1776951672690,36.8,77629.84,12.5,-0.82207,0.0001,17.59515]
[1776951673697,36.8,77621.53,12.5,-0.82294,0.0001,17.53866]
[1776951674704,36.8,77614.8,12.5,-0.82365,0.0001,17.49291]
[1776951678732,36.8,77609.88,12.5,-0.82417,0.0001,17.45902]
[1776951679739,36.8,77605.63,12.5,-0.82461,0.0001,17.43015]
[1776951680746,36.8,77610.98,12.5,-0.82406,0.0001,17.46631]
[1776951683052,36.8,77610.2,12.5,-0.82414,0.0001,17.46082]
[1776951683767,36.8,77602.8,12.5,-0.82492,0.0001,17.41044]
[1776951684774,36.8,77600.57,12.5,-0.82515,0.0001,17.39513]
[1776951685781,36.79,77603.35,12.5,-0.82487,0.0001,17.41376]
[1776951686788,36.79,77606.98,12.5,-0.82449,0.0001,17.43812]
[1776951687795,36.79,77605.54,12.5,-0.82465,0.0001,17.42812]
[1776951688802,36.79,77603.09,12.5,-0.8249,0.0001,17.41129]
[1776951689809,36.79,77605.12,12.5,-0.8247,0.0001,17.42482]
[1776951694843,36.79,77605.55,12.5,-0.8247,0.0001,17.42242]
[1776951695650,36.79,77605.55,12.5,-0.8247,0.0001,17.42242]
[1776951697865,36.79,77609.03,12.5,-0.82435,0.0001,17.44528]
[1776951698872,36.79,77605.67,12.5,-0.8247,0.0001,17.42227]
[1776951700140,36.79,77605.01,12.5,-0.82478,0.0001,17.41758]
[1776951700309,36.79,77605.01,12.5,-0.82478,0.0001,17.41758]
[1776951700886,36.79,77597.58,12.5,-0.82555,0.0001,17.36703]
[1776951701408,36.79,77597.58,12.5,-0.82555,0.0001,17.36703]
[1776951701892,36.79,77593.37,12.5,-0.82599,0.0001,17.33832]
[1776951703907,36.79,77598.05,12.5,-0.82551,0.0001,17.36972]
[1776951704275,36.79,77598.05,12.5,-0.82551,0.0001,17.36972]
[1776951704914,36.78,77599.88,12.5,-0.82532,0.0001,17.38192]
[1776951705921,36.78,77605.78,12.5,-0.82471,0.0001,17.42168]
[1776951706157,36.78,77605.78,12.5,-0.82471,0.0001,17.42168]
[1776951706928,36.78,77608.83,12.5,-0.8244,0.0001,17.44207]
[1776951707934,36.78,77611.86,12.5,-0.82409,0.0001,17.46231]
[1776951710616,36.78,77611.61,12.5,-0.82413,0.0001,17.45999]
[1776951710720,36.78,77611.61,12.5,-0.82413,0.0001,17.45999]
[1776951710956,36.78,77620.57,12.5,-0.8232,0.0001,17.52035]
[1776951711911,36.78,77620.57,12.5,-0.8232,0.0001,17.52035]
[1776951711963,36.78,77622.42,12.5,-0.82301,0.0001,17.53269]
[1776951714302,36.78,77622.04,12.5,-0.82305,0.0001,17.52973]
[1776951714984,36.78,77628.01,12.5,-0.82243,0.0001,17.56994]
[1776951715991,36.78,77630.05,12.5,-0.82222,0.0001,17.5835]
[1776951721028,36.78,77630.12,12.5,-0.82223,0.0001,17.58269]
[1776951722035,36.77,77632.07,12.5,-0.82203,0.0001,17.59562]
[1776951723042,36.77,77634.48,12.5,-0.82179,0.0001,17.61165]
[1776951725083,36.77,77631.97,12.5,-0.82206,0.0001,17.59406]
[1776951730119,36.77,77623.62,12.5,-0.82296,0.0001,17.53608]
[1776951731126,36.77,77617.8,12.5,-0.82357,0.0001,17.4964]
[1776951732133,36.77,77614.35,12.5,-0.82393,0.0001,17.47281]
[1776951735154,36.77,77611.74,12.5,-0.82421,0.0001,17.45456]
[1776951737168,36.77,77615.06,12.5,-0.82387,0.0001,17.47668]
[1776951742203,36.76,77616.28,12.5,-0.82376,0.0001,17.48385]
[1776951744217,36.76,77626.27,12.5,-0.82273,0.0001,17.55106]
[1776951745224,36.76,77628.28,12.5,-0.82252,0.0001,17.5644]
[1776951746231,36.76,77624.62,12.5,-0.82291,0.0001,17.53933]
[1776951747677,36.76,77624.62,12.5,-0.82291,0.0001,17.53933]
[1776951747752,36.76,77613.04,12.5,-0.82412,0.0001,17.46043]
[1776951748533,36.76,77613.04,12.5,-0.82412,0.0001,17.46043]
[1776951748930,36.76,77613.04,12.5,-0.82412,0.0001,17.46043]
[1776951748961,36.76,77608.12,12.5,-0.82464,0.0001,17.42692]
[1776951749252,36.76,77598.14,12.5,-0.82568,0.0001,17.35927]
[1776951750259,36.76,77594.45,12.5,-0.82606,0.0001,17.33417]
[1776951751266,36.76,77587.05,12.5,-0.82686,0.0001,17.27978]
[1776951752273,36.76,77581.5,12.5,-0.82743,0.0001,17.24195]
[1776951753280,36.76,77582.98,12.5,-0.82728,0.0001,17.25186]
[1776951754287,36.76,77580.75,12.5,-0.82751,0.0001,17.23659]
[1776951755294,36.76,77578.06,12.5,-0.82779,0.0001,17.21821]
[1776951759323,36.76,77576.54,12.5,-0.82796,0.0001,17.20684]
[1776951762343,36.75,77580.05,12.5,-0.82761,0.0001,17.22993]
[1776951763351,36.75,77584.31,12.5,-0.82718,0.0001,17.25859]
[1776951764357,36.75,77587.57,12.5,-0.82685,0.0001,17.28044]
[1776951767621,36.75,77591.31,12.5,-0.82647,0.0001,17.30516]
[1776951769392,36.75,77589.61,12.5,-0.82665,0.0001,17.2934]
[1776951770399,36.75,77584.66,12.5,-0.82716,0.0001,17.25959]
[1776951771406,36.75,77576.79,12.5,-0.82798,0.0001,17.20583]
[1776951772413,36.75,77573.22,12.5,-0.82835,0.0001,17.18129]
[1776951773427,36.75,77573.22,12.5,-0.82835,0.0001,17.18129]
[1776951774283,36.75,77573.48,12.5,-0.82833,0.0001,17.18282]
[1776951774465,36.75,77573.48,12.5,-0.82833,0.0001,17.18282]
[1776951774557,36.75,77568.79,12.5,-0.82882,0.0001,17.15058]
[1776951775438,36.75,77567.43,12.5,-0.82896,0.0001,17.14135]
[1776951776284,36.75,77567.43,12.5,-0.82896,0.0001,17.14135]
[1776951778459,36.75,77568.83,12.5,-0.82882,0.0001,17.15038]
[1776951783515,36.74,77568.74,12.5,-0.82884,0.0001,17.14885]
[1776951784522,36.74,77574.35,12.5,-0.82827,0.0001,17.18678]
[1776951785532,36.74,77575.8,12.5,-0.82812,0.0001,17.19662]
[1776951786537,36.74,77577.56,12.5,-0.82795,0.0001,17.20816]
[1776951788551,36.74,77573.22,12.5,-0.8284,0.0001,17.17827]
[1776951789557,36.74,77570.57,12.5,-0.82867,0.0001,17.1601]
[1776951791572,36.74,77573.67,12.5,-0.82836,0.0001,17.18102]
[1776951792579,36.74,77570.99,12.5,-0.82864,0.0001,17.16264]
[1776951797613,36.74,77570.93,12.5,-0.82865,0.0001,17.16145]
[1776951798621,36.74,77577.82,12.5,-0.82795,0.0001,17.20817]
[1776951800635,36.74,77580.84,12.5,-0.82764,0.0001,17.22843]
[1776951804663,36.74,77582.82,12.5,-0.82745,0.0001,17.24128]
[1776951809698,36.73,77580.41,12.5,-0.82771,0.0001,17.22411]
[1776951811711,36.73,77581.85,12.5,-0.82759,0.0001,17.22943]
[1776951812720,36.73,77580.32,12.5,-0.82775,0.0001,17.21889]
[1776951814734,36.73,77578.9,12.5,-0.8279,0.0001,17.20897]
[1776951815741,36.73,77576.39,12.5,-0.82817,0.0001,17.1917]
[1776951816748,36.73,77573.28,12.5,-0.82849,0.0001,17.17038]
[1776951820777,36.73,77571.36,12.5,-0.8287,0.0001,17.15665]
[1776951825812,36.73,77565.16,12.5,-0.82935,0.0001,17.11372]
[1776951826819,36.73,77559.49,12.5,-0.82993,0.0001,17.07499]
[1776951827825,36.73,77557.01,12.5,-0.83018,0.0001,17.05797]
[1776951830847,36.73,77566.82,12.5,-0.82919,0.0001,17.1242]
[1776951831854,36.73,77570.94,12.5,-0.82877,0.0001,17.15199]
[1776951836890,36.72,77569.55,12.5,-0.82893,0.0001,17.14153]
[1776951837897,36.72,77563.45,12.5,-0.82955,0.0001,17.09996]
[1776951840917,36.72,77562.12,12.5,-0.82969,0.0001,17.09067]
[1776951842932,36.72,77563.84,12.5,-0.82952,0.0001,17.1022]
[1776951846960,36.72,77565.51,12.5,-0.82936,0.0001,17.11256]
[1776951847967,36.72,77569.13,12.5,-0.82899,0.0001,17.13706]
[1776951853002,36.72,77569.26,12.5,-0.82899,0.0001,17.13732]
[1776951854009,36.72,77567.77,12.5,-0.82915,0.0001,17.12709]
[1776951855016,36.72,77565.96,12.5,-0.82933,0.0001,17.11469]
[1776951856023,36.72,77562.28,12.5,-0.82971,0.0001,17.08959]
[1776951857030,36.72,77564.86,12.5,-0.82945,0.0001,17.10707]
[1776951861058,36.72,77562.88,12.5,-0.82966,0.0001,17.09329]
[1776951866093,36.72,77563.57,12.5,-0.82959,0.0001,17.09764]
[1776951867100,36.72,77564.85,12.5,-0.82946,0.0001,17.10626]
[1776951870121,36.72,77563.56,12.5,-0.8296,0.0001,17.09725]
[1776951875156,36.71,77557.55,12.5,-0.83026,0.0001,17.0509]
[1776951880191,36.71,77557.62,12.5,-0.83028,0.0001,17.04998]
[1776951882206,36.71,77565.97,12.5,-0.82943,0.0001,17.10598]
[1776951883212,36.71,77571.88,12.5,-0.82884,0.0001,17.14569]
[1776951884219,36.71,77573.43,12.5,-0.82868,0.0001,17.15592]
[1776951885226,36.71,77571.17,12.5,-0.82892,0.0001,17.14024]
[1776951890261,36.7,77570.11,12.5,-0.82905,0.0001,17.13159]
[1776951895296,36.7,77569.52,12.5,-0.82913,0.0001,17.12619]
[1776951900331,36.7,77564.25,12.5,-0.82969,0.0001,17.08903]
[1776951901338,36.7,77551.37,12.5,-0.83101,0.0001,17.00111]
[1776951902345,36.69,77546.14,12.5,-0.83155,0.0001,16.96532]
[1776951903352,36.69,77548.78,12.5,-0.83128,0.0001,16.98311]
[1776951908387,36.69,77551.81,12.5,-0.83099,0.0001,17.00275]
[1776951910057,36.69,77551.81,12.5,-0.83099,0.0001,17.00275]
[1776951910072,36.69,77546.45,12.5,-0.83154,0.0001,16.96589]
[1776951910529,36.69,77546.45,12.5,-0.83154,0.0001,16.96589]
[1776951910554,36.69,77532.08,12.5,-0.833,0.0001,16.86812]
[1776951911306,36.69,77532.08,12.5,-0.833,0.0001,16.86812]
[1776951911362,36.69,77532.08,12.5,-0.833,0.0001,16.86812]
[1776951912223,36.69,77532.08,12.5,-0.833,0.0001,16.86812]
[1776951912238,36.69,77523.41,12.5,-0.83387,0.0001,16.80917]
[1776951912425,36.69,77527.81,12.5,-0.83343,0.0001,16.83911]
[1776951913432,36.69,77535.34,12.5,-0.83267,0.0001,16.89038]
[1776951914439,36.69,77537.34,12.5,-0.83246,0.0001,16.90395]
[1776951915445,36.69,77538.85,12.5,-0.83231,0.0001,16.91417]
[1776951917460,36.69,77543.55,12.5,-0.83184,0.0001,16.94601]
[1776951918467,36.69,77545.44,12.5,-0.83165,0.0001,16.9588]
[1776951919474,36.69,77547.23,12.5,-0.83147,0.0001,16.97088]
[1776951924509,36.69,77545.29,12.5,-0.83167,0.0001,16.95707]
[1776951926523,36.69,77548.27,12.5,-0.83137,0.0001,16.97714]
[1776951928537,36.69,77546.09,12.5,-0.8316,0.0001,16.96211]
[1776951929544,36.69,77538.15,12.5,-0.83241,0.0001,16.90797]
[1776951930554,36.69,77535.92,12.5,-0.83263,0.0001,16.8927]
[1776951931561,36.69,77530.15,12.5,-0.83325,0.0001,16.84923]
[1776951932568,36.69,77528.82,12.5,-0.83338,0.0001,16.84013]
[1776951934582,36.69,77526.99,12.5,-0.83357,0.0001,16.82768]
[1776951935589,36.69,77542.92,12.5,-0.83196,0.0001,16.9361]
[1776951936596,36.69,77547.12,12.5,-0.83153,0.0001,16.96474]
[1776951937603,36.69,77538.17,12.5,-0.83244,0.0001,16.90377]
[1776951938611,36.69,77535.63,12.5,-0.8327,0.0001,16.88639]
[1776951939618,36.69,77535.8,12.5,-0.83268,0.0001,16.88752]
[1776951940625,36.69,77534.41,12.5,-0.83282,0.0001,16.87805]
[1776951941632,36.69,77529.48,12.5,-0.83332,0.0001,16.84449]
[1776951942639,36.69,77527.77,12.5,-0.83349,0.0001,16.83281]
[1776951944653,36.69,77523.22,12.5,-0.83395,0.0001,16.80188]
[1776951946667,36.69,77525.44,12.5,-0.83373,0.0001,16.81704]
[1776951947674,36.69,77529.53,12.5,-0.83331,0.0001,16.84494]
[1776951948680,36.69,77531.78,12.5,-0.83308,0.0001,16.86032]
[1776951949688,36.69,77529.78,12.5,-0.83329,0.0001,16.84674]
[1776951950695,36.69,77527.71,12.5,-0.8335,0.0001,16.8326]
[1776951951702,36.69,77530.12,12.5,-0.83325,0.0001,16.84905]
[1776951956737,36.69,77531.83,12.5,-0.83308,0.0001,16.86082]
[1776951957744,36.69,77543.97,12.5,-0.83185,0.0001,16.94348]
[1776951958751,36.69,77553.41,12.5,-0.83088,0.0001,17.0077]
[1776951959757,36.69,77557.28,12.5,-0.83049,0.0001,17.03383]
[1776951960544,36.69,77557.28,12.5,-0.83049,0.0001,17.03383]
[1776951960566,36.69,77557.28,12.5,-0.83049,0.0001,17.03383]
[1776951960765,36.69,77562.02,12.5,-0.83001,0.0001,17.06608]
[1776951961900,36.69,77562.02,12.5,-0.83001,0.0001,17.06608]
[1776951962097,36.69,77562.02,12.5,-0.83001,0.0001,17.06608]
[1776951962200,36.69,77562.02,12.5,-0.83001,0.0001,17.06608]
[1776951962259,36.69,77562.05,12.5,-0.83001,0.0001,17.06589]
[1776951963283,36.69,77562.05,12.5,-0.83001,0.0001,17.06589]
[1776951962779,36.69,77576.88,12.5,-0.82849,0.0001,17.16674]
[1776951963786,36.69,77578.22,12.5,-0.82836,0.0001,17.1757]
[1776951964793,36.69,77576.26,12.5,-0.82856,0.0001,17.16238]
[1776951968824,36.68,77582.37,12.5,-0.82794,0.0001,17.20316]
[1776951969856,36.68,77589.49,12.5,-0.82721,0.0001,17.25123]
[1776951970855,36.68,77593.77,12.5,-0.82677,0.0001,17.28013]
[1776951971862,36.68,77601.68,12.5,-0.82596,0.0001,17.33362]
[1776951972560,36.68,77601.68,12.5,-0.82596,0.0001,17.33362]
[1776951972869,36.68,77607.49,12.5,-0.82536,0.0001,17.3728]
[1776951973876,36.68,77611.01,12.5,-0.825,0.0001,17.39578]
[1776951974883,36.68,77604.28,12.5,-0.8257,0.0001,17.35006]
[1776951975890,36.68,77589.92,12.5,-0.8272,0.0001,17.25204]
[1776951976897,36.68,77592.34,12.5,-0.82696,0.0001,17.26761]
[1776951981932,36.67,77593.27,12.5,-0.8269,0.0001,17.27194]
[1776951982939,36.67,77595.93,12.5,-0.82663,0.0001,17.28961]
[1776951984953,36.67,77599.03,12.5,-0.82632,0.0001,17.30994]
[1776951987974,36.67,77603.53,12.5,-0.82587,0.0001,17.33915]
[1776951988981,36.67,77605.08,12.5,-0.82572,0.0001,17.34913]
[1776951992007,36.66,77607.35,12.5,-0.82554,0.0001,17.3587]
[1776951993009,36.66,77612.91,12.5,-0.82497,0.0001,17.39611]
[1776951994070,36.66,77612.91,12.5,-0.82497,0.0001,17.39611]
[1776951994286,36.66,77612.91,12.5,-0.82497,0.0001,17.39611]
[1776951994337,36.66,77617.18,12.5,-0.82453,0.0001,17.42471]
[1776951995023,36.66,77632.23,12.5,-0.82296,0.0001,17.52693]
[1776951995483,36.66,77632.23,12.5,-0.82296,0.0001,17.52693]
[1776951996030,36.66,77639.82,12.5,-0.82218,0.00011,17.57744]
[1776951998173,36.66,77640.58,12.5,-0.82211,0.00011,17.58196]
[1776951999455,36.65,77640.04,12.5,-0.82218,0.00011,17.57701]
[1776952000061,36.65,77655.35,12.5,-0.82057,0.00011,17.6809]
[1776952000648,36.65,77655.35,12.5,-0.82057,0.00011,17.6809]
[1776952001069,36.65,77671.53,12.5,-0.81887,0.00011,17.78961]
[1776952002076,36.65,77669.24,12.5,-0.81912,0.00011,17.77358]
[1776952003276,36.65,77669.24,12.5,-0.81912,0.00011,17.77358]
[1776952005097,36.64,77674.36,12.5,-0.8186,0.00011,17.80662]
[1776952006104,36.64,77681.06,12.5,-0.81789,0.00011,17.85149]
[1776952007111,36.64,77684.54,12.5,-0.81753,0.00011,17.87448]
[1776952008118,36.64,77689.99,12.5,-0.81696,0.00011,17.91077]
[1776952011139,36.64,77687.67,12.5,-0.81723,0.00011,17.89375]
[1776952013153,36.63,77689.46,12.5,-0.81707,0.00011,17.90395]
[1776952015167,36.63,77685.16,12.5,-0.81755,0.00011,17.87352]
[1776952016174,36.63,77692.49,12.5,-0.81678,0.00011,17.92256]
[1776952017181,36.63,77690.5,12.5,-0.817,0.00011,17.90841]
[1776952018188,36.62,77685.53,12.5,-0.81754,0.00011,17.87408]
[1776952018935,36.62,77685.53,12.5,-0.81754,0.00011,17.87408]
[1776952019049,36.62,77685.53,12.5,-0.81754,0.00011,17.87408]
[1776952019200,36.62,77673.43,12.5,-0.81883,0.00011,17.79205]
[1776952020207,36.62,77668.39,12.5,-0.81939,0.00011,17.75654]
[1776952021214,36.62,77671.74,12.5,-0.81905,0.00011,17.7786]
[1776952022221,36.62,77674.48,12.5,-0.81876,0.00011,17.79669]
[1776952023228,36.62,77679.06,12.5,-0.81828,0.00011,17.82723]
[1776952024235,36.62,77666.53,12.5,-0.81963,0.00011,17.74147]
[1776952025242,36.61,77657.93,12.5,-0.82055,0.00011,17.68244]
[1776952026249,36.61,77654.63,12.5,-0.82091,0.00011,17.65945]
[1776952027235,36.61,77654.63,12.5,-0.82091,0.00011,17.65945]
[1776952027256,36.61,77652.52,12.5,-0.82114,0.00011,17.64457]
[1776952028391,36.61,77652.52,12.5,-0.82114,0.00011,17.64457]
[1776952028263,36.61,77646.85,12.5,-0.82175,0.00011,17.60553]
[1776952029270,36.61,77653.03,12.5,-0.82111,0.00011,17.64704]
[1776952030277,36.61,77644.88,12.5,-0.82197,0.00011,17.59114]
[1776952031284,36.61,77637.69,12.5,-0.82274,0.00011,17.54162]
[1776952031512,36.61,77637.69,12.5,-0.82274,0.00011,17.54162]
[1776952032291,36.61,77624.11,12.5,-0.82418,0.0001,17.44868]
[1776952033298,36.6,77618.53,12.5,-0.82477,0.0001,17.41024]
[1776952033542,36.6,77618.53,12.5,-0.82477,0.0001,17.41024]
[1776952034305,36.6,77611.41,12.5,-0.82552,0.0001,17.36126]
[1776952034944,36.6,77611.41,12.5,-0.82552,0.0001,17.36126]
[1776952035312,36.6,77614.22,12.5,-0.82523,0.0001,17.37992]
[1776952036322,36.6,77609.4,12.5,-0.82574,0.0001,17.34662]
[1776952036519,36.6,77609.4,12.5,-0.82574,0.0001,17.34662]
[1776952037329,36.6,77601.76,12.5,-0.82654,0.0001,17.29415]
[1776952038336,36.6,77607.8,12.5,-0.82592,0.0001,17.33489]
[1776952039342,36.6,77601.0,12.5,-0.82664,0.0001,17.28815]
[1776952042364,36.6,77603.9,12.5,-0.82635,0.0001,17.30675]
[1776952043371,36.59,77599.24,12.5,-0.82684,0.0001,17.27459]
[1776952046392,36.59,77600.62,12.5,-0.82672,0.0001,17.28283]
[1776952047399,36.59,77604.19,12.5,-0.82635,0.0001,17.30675]
[1776952048406,36.59,77606.12,12.5,-0.82616,0.0001,17.31946]
[1776952049413,36.59,77607.55,12.5,-0.82602,0.0001,17.32874]
[1776952053442,36.58,77605.93,12.5,-0.82625,0.0001,17.31167]
[1776952054580,36.58,77605.93,12.5,-0.82625,0.0001,17.31167]
[1776952054630,36.58,77605.93,12.5,-0.82625,0.0001,17.31167]
[1776952054710,36.58,77595.76,12.5,-0.82731,0.0001,17.24192]
[1776952055456,36.58,77586.93,12.5,-0.82823,0.0001,17.18107]
[1776952056463,36.58,77581.73,12.5,-0.82878,0.0001,17.14502]
[1776952059484,36.58,77586.4,12.5,-0.82832,0.0001,17.17522]
[1776952060491,36.58,77588.9,12.5,-0.82807,0.0001,17.19168]
[1776952061498,36.57,77594.15,12.5,-0.82754,0.0001,17.22687]
[1776952062505,36.57,77598.03,12.5,-0.82715,0.0001,17.25268]
[1776952063638,36.57,77608.37,12.5,-0.82609,0.0001,17.32248]
[1776952064523,36.57,77614.65,12.5,-0.82544,0.0001,17.36475]
[1776952065530,36.57,77610.44,12.5,-0.82589,0.0001,17.33548]
[1776952066537,36.57,77608.53,12.5,-0.8261,0.0001,17.32192]
[1776952070565,36.56,77618.03,12.5,-0.82514,0.0001,17.38452]
[1776952071572,36.56,77622.21,12.5,-0.82471,0.0001,17.41239]
[1776952072579,36.56,77614.5,12.5,-0.82553,0.0001,17.35921]
[1776952073586,36.56,77607.24,12.5,-0.82629,0.0001,17.30915]
[1776952074593,36.56,77605.29,12.5,-0.8265,0.0001,17.29534]
[1776952075600,36.56,77601.78,12.5,-0.82688,0.0001,17.27091]
[1776952076607,36.55,77597.56,12.5,-0.82732,0.0001,17.24146]
[1776952077617,36.55,77600.9,12.5,-0.82699,0.0001,17.26362]
[1776952078624,36.55,77605.68,12.5,-0.8265,0.0001,17.29557]
[1776952079631,36.55,77615.11,12.5,-0.82553,0.0001,17.35919]
[1776952080638,36.55,77618.65,12.5,-0.82517,0.0001,17.38276]
[1776952081645,36.55,77616.74,12.5,-0.82538,0.0001,17.36915]
[1776952082652,36.55,77614.68,12.5,-0.8256,0.0001,17.35453]
[1776952083659,36.54,77618.33,12.5,-0.82523,0.0001,17.37886]
[1776952085364,36.54,77623.55,12.5,-0.8247,0.0001,17.41358]
[1776952085675,36.54,77617.06,12.5,-0.82538,0.0001,17.36934]
[1776952086688,36.54,77613.63,12.5,-0.82574,0.0001,17.34538]
[1776952090714,36.54,77604.43,12.5,-0.82673,0.0001,17.28047]
[1776952091721,36.53,77604.64,12.5,-0.82672,0.0001,17.28144]
[1776952092728,36.53,77612.97,12.5,-0.82586,0.0001,17.3378]
[1776952093735,36.53,77620.4,12.5,-0.82509,0.0001,17.38793]
[1776952094564,36.53,77620.4,12.5,-0.82509,0.0001,17.38793]
[1776952095459,36.53,77620.4,12.5,-0.82509,0.0001,17.38793]
[1776952095470,36.53,77636.87,12.5,-0.82338,0.00011,17.49912]
[1776952096033,36.53,77636.87,12.5,-0.82338,0.00011,17.49912]
[1776952096118,36.53,77647.69,12.5,-0.82225,0.00011,17.57219]
[1776952096790,36.53,77647.69,12.5,-0.82225,0.00011,17.57219]
[1776952096875,36.53,77650.97,12.5,-0.82191,0.00011,17.59453]
[1776952098772,36.52,77655.92,12.5,-0.8214,0.00011,17.62689]
[1776952099779,36.52,77666.01,12.5,-0.82034,0.00011,17.69507]
[1776952100786,36.52,77667.88,12.5,-0.82015,0.00011,17.70721]
[1776952101793,36.52,77670.48,12.5,-0.81989,0.00011,17.7243]
[1776952103807,36.52,77665.21,12.5,-0.82046,0.00011,17.68739]
[1776952106828,36.52,77661.23,12.5,-0.8209,0.00011,17.65913]
[1776952109849,36.51,77664.99,12.5,-0.82053,0.00011,17.68306]
[1776952110856,36.51,77659.88,12.5,-0.82108,0.00011,17.64771]
[1776952111863,36.51,77651.97,12.5,-0.82196,0.00011,17.58909]
[1776952112870,36.51,77650.16,12.5,-0.82217,0.00011,17.57604]
[1776952114243,36.51,77650.16,12.5,-0.82217,0.00011,17.57604]
[1776952114298,36.5,77650.21,12.5,-0.82218,0.00011,17.57512]
[1776952114687,36.5,77650.21,12.5,-0.82218,0.00011,17.57512]
[1776952114884,36.5,77653.02,12.5,-0.82188,0.00011,17.59427]
[1776952115891,36.5,77658.15,12.5,-0.82135,0.00011,17.62861]
[1776952116898,36.5,77661.86,12.5,-0.82096,0.00011,17.65344]
[1776952118293,36.5,77661.86,12.5,-0.82096,0.00011,17.65344]
[1776952118912,36.5,77660.13,12.5,-0.82116,0.00011,17.64071]
[1776952119918,36.5,77653.39,12.5,-0.82188,0.00011,17.59428]
[1776952120926,36.5,77649.76,12.5,-0.82228,0.00011,17.56905]
[1776952121933,36.5,77648.07,12.5,-0.82246,0.00011,17.55711]
[1776952122940,36.49,77641.73,12.5,-0.82314,0.00011,17.51328]
[1776952125961,36.49,77639.19,12.5,-0.82343,0.00011,17.49431]
[1776952126968,36.49,77643.81,12.5,-0.82295,0.00011,17.52531]
[1776952127975,36.49,77647.88,12.5,-0.82253,0.00011,17.55256]
[1776952130996,36.48,77650.24,12.5,-0.82231,0.00011,17.56698]
[1776952132005,36.48,77658.39,12.5,-0.82146,0.00011,17.62199]
[1776952133010,36.48,77656.75,12.5,-0.82164,0.00011,17.61023]
[1776952134017,36.48,77655.34,12.5,-0.82181,0.00011,17.59934]
[1776952137039,36.47,77658.89,12.5,-0.82146,0.00011,17.62174]
[1776952139053,36.47,77656.53,12.5,-0.82173,0.00011,17.60442]
[1776952141067,36.47,77648.8,12.5,-0.82257,0.00011,17.55053]
[1776952142074,36.47,77644.95,12.5,-0.82298,0.00011,17.52374]
[1776952143081,36.47,77643.63,12.5,-0.82313,0.00011,17.51424]
[1776952145095,36.46,77647.88,12.5,-0.8227,0.00011,17.54229]
[1776952146103,36.46,77662.74,12.5,-0.82112,0.00011,17.64366]
[1776952147111,36.46,77674.63,12.5,-0.81987,0.00011,17.72421]
[1776952148118,36.46,77670.6,12.5,-0.82031,0.00011,17.69576]
[1776952149125,36.46,77667.44,12.5,-0.82066,0.00011,17.67372]
[1776952150132,36.46,77651.28,12.5,-0.82237,0.00011,17.56348]
[1776952151139,36.46,77638.59,12.5,-0.82373,0.00011,17.47565]
[1776952152145,36.46,77639.12,12.5,-0.82368,0.00011,17.47884]
[1776952155167,36.45,77637.81,12.5,-0.82383,0.00011,17.46904]
[1776952159195,36.45,77636.38,12.5,-0.82401,0.00011,17.45719]
[1776952160202,36.45,77627.02,12.5,-0.825,0.0001,17.39284]
[1776952161209,36.45,77622.22,12.5,-0.82551,0.0001,17.35971]
[1776952162216,36.45,77616.86,12.5,-0.82608,0.0001,17.32278]
[1776952163223,36.45,77614.45,12.5,-0.82633,0.0001,17.30607]
[1776952164229,36.45,77610.68,12.5,-0.82673,0.0001,17.28004]
[1776952165237,36.45,77612.57,12.5,-0.82654,0.0001,17.29275]
[1776952167251,36.44,77611.38,12.5,-0.82667,0.0001,17.28414]
[1776952167964,36.44,77611.38,12.5,-0.82667,0.0001,17.28414]
[1776952168258,36.44,77599.57,12.5,-0.8279,0.0001,17.20313]
[1776952169043,36.44,77599.57,12.5,-0.8279,0.0001,17.20313]
[1776952169265,36.44,77595.14,12.5,-0.82837,0.0001,17.17231]
[1776952170272,36.44,77592.36,12.5,-0.82866,0.0001,17.15282]
[1776952170778,36.44,77592.36,12.5,-0.82866,0.0001,17.15282]
[1776952178328,36.43,77593.69,12.5,-0.82861,0.0001,17.15403]
[1776952179200,36.43,77593.69,12.5,-0.82861,0.0001,17.15403]
[1776952179337,36.43,77604.2,12.5,-0.82753,0.0001,17.22546]
[1776952180344,36.43,77607.86,12.5,-0.82716,0.0001,17.25012]
[1776952180644,36.43,77607.86,12.5,-0.82716,0.0001,17.25012]
[1776952181351,36.43,77613.44,12.5,-0.82658,0.0001,17.28787]
[1776952182358,36.43,77624.78,12.5,-0.8254,0.0001,17.36496]
[1776952183365,36.43,77628.4,12.5,-0.82503,0.0001,17.38916]
[1776952184372,36.43,77626.63,12.5,-0.82523,0.0001,17.37646]
[1776952188399,36.42,77624.99,12.5,-0.82543,0.0001,17.36305]
[1776952190414,36.42,77627.42,12.5,-0.8252,0.0001,17.37865]
[1776952191421,36.42,77633.08,12.5,-0.82461,0.00011,17.41683]
[1776952192427,36.42,77636.54,12.5,-0.82426,0.00011,17.43991]
[1776952193435,36.42,77634.39,12.5,-0.82449,0.00011,17.42474]
[1776952195449,36.41,77636.17,12.5,-0.82432,0.00011,17.43603]
[1776952200484,36.41,77635.4,12.5,-0.82443,0.00011,17.42848]
[1776952201491,36.41,77638.41,12.5,-0.82412,0.00011,17.44862]
[1776952202498,36.41,77629.86,12.5,-0.82503,0.0001,17.38967]
[1776952204512,36.4,77627.98,12.5,-0.82524,0.0001,17.37575]
[1776952206534,36.4,77618.42,12.5,-0.82626,0.0001,17.30943]
[1776952207540,36.4,77616.5,12.5,-0.82647,0.0001,17.29586]
[1776952208548,36.4,77614.78,12.5,-0.82665,0.0001,17.28366]
[1776952209555,36.4,77613.27,12.5,-0.82682,0.0001,17.27293]
[1776952212576,36.4,77611.79,12.5,-0.82699,0.0001,17.26166]
[1776952213583,36.39,77609.02,12.5,-0.82728,0.0001,17.24232]
[1776952215597,36.39,77613.05,12.5,-0.82687,0.0001,17.26921]
[1776952218618,36.39,77606.21,12.5,-0.8276,0.0001,17.22115]
[1776952224608,36.39,77605.31,12.5,-0.82772,0.0001,17.21334]
[1776952225667,36.38,77599.44,12.5,-0.82835,0.0001,17.17185]
[1776952226674,36.38,77596.83,12.5,-0.82863,0.0001,17.1534]
[1776952228687,36.38,77594.95,12.5,-0.82884,0.0001,17.13945]
[1776952231654,36.38,77594.92,12.5,-0.82886,0.0001,17.1382]
[1776952232483,36.38,77594.92,12.5,-0.82886,0.0001,17.1382]
[1776952232484,36.38,77591.03,12.5,-0.82931,0.0001,17.10635]
[1776952232716,36.38,77583.32,12.5,-0.83011,0.0001,17.05348]
[1776952233723,36.37,77581.78,12.5,-0.83028,0.0001,17.0425]
[1776952234730,36.37,77584.42,12.5,-0.83001,0.0001,17.0602]
[1776952235737,36.37,77588.84,12.5,-0.82956,0.0001,17.09008]
[1776952236743,36.37,77598.49,12.5,-0.82857,0.0001,17.15579]
[1776952237751,36.37,77600.24,12.5,-0.82839,0.0001,17.16744]
[1776952238758,36.37,77598.34,12.5,-0.82859,0.0001,17.15405]
[1776952239765,36.37,77596.52,12.5,-0.82879,0.0001,17.14103]
[1776952241780,36.37,77599.37,12.5,-0.82851,0.0001,17.15953]
[1776952242974,36.37,77599.37,12.5,-0.82851,0.0001,17.15953]
[1776952244579,36.36,77600.54,12.5,-0.8284,0.0001,17.167]
[1776952244616,36.36,77565.52,12.5,-0.83202,0.0001,16.92619]
[1776952244938,36.36,77565.52,12.5,-0.83202,0.0001,16.92619]
[1776952245007,36.36,77543.3,12.5,-0.83429,0.0001,16.77368]
[1776952245822,36.36,77529.42,12.5,-0.8357,0.0001,16.67789]
[1776952247232,36.36,77529.42,12.5,-0.8357,0.0001,16.67789]
[1776952247298,36.36,77542.04,12.5,-0.83443,0.0001,16.76387]
[1776952247837,36.36,77546.67,12.5,-0.83397,0.0001,16.79517]
[1776952249283,36.36,77546.67,12.5,-0.83397,0.0001,16.79517]
[1776952249304,36.36,77543.95,12.5,-0.83425,0.0001,16.77598]
[1776952250861,36.36,77539.36,12.5,-0.83473,0.0001,16.74397]
[1776952251868,36.36,77537.18,12.5,-0.83496,0.0001,16.72807]
[1776952252875,36.35,77531.03,12.5,-0.83559,0.0001,16.68542]
[1776952254231,36.35,77531.03,12.5,-0.83559,0.0001,16.68542]
[1776952254336,36.35,77525.39,12.5,-0.83617,0.0001,16.64631]
[1776952254684,36.35,77525.39,12.5,-0.83617,0.0001,16.64631]
[1776952255228,36.35,77525.39,12.5,-0.83617,0.0001,16.64631]
[1776952255353,36.35,77512.02,12.5,-0.83752,0.0001,16.55401]
[1776952255896,36.35,77502.12,12.5,-0.83851,0.0001,16.48602]
[1776952256906,36.35,77517.67,12.5,-0.83696,0.0001,16.59242]
[1776952258068,36.35,77517.67,12.5,-0.83696,0.0001,16.59242]
[1776952258104,36.35,77523.19,12.5,-0.83641,0.0001,16.62961]
[1776952258921,36.35,77529.05,12.5,-0.83583,0.0001,16.66956]
[1776952259744,36.35,77529.05,12.5,-0.83583,0.0001,16.66956]
[1776952261118,36.35,77530.25,12.5,-0.83571,0.0001,16.67746]
[1776952261335,36.35,77530.25,12.5,-0.83571,0.0001,16.67746]
[1776952261425,36.35,77535.09,12.5,-0.83523,0.0001,16.71035]
[1776952261962,36.35,77539.22,12.5,-0.83481,0.0001,16.73871]
[1776952262960,36.35,77531.58,12.5,-0.83559,0.0001,16.68541]
[1776952263967,36.35,77528.7,12.5,-0.83589,0.0001,16.66526]
[1776952264974,36.34,77534.57,12.5,-0.8353,0.0001,16.70525]
[1776952266988,36.34,77532.59,12.5,-0.83551,0.0001,16.69087]
[1776952267995,36.34,77535.36,12.5,-0.83524,0.0001,16.70953]
[1776952269002,36.34,77533.0,12.5,-0.83548,0.0001,16.69292]
[1776952273030,36.34,77536.64,12.5,-0.83514,0.0001,16.71644]
[1776952274037,36.34,77545.75,12.5,-0.83422,0.0001,16.77863]
[1776952275044,36.34,77548.94,12.5,-0.8339,0.0001,16.80007]
[1776952276357,36.34,77548.94,12.5,-0.8339,0.0001,16.80007]
[1776952276390,36.34,77549.37,12.5,-0.83387,0.0001,16.80253]
[1776952277058,36.33,77559.24,12.5,-0.83287,0.0001,16.86984]
[1776952278065,36.33,77562.28,12.5,-0.83256,0.0001,16.89035]
[1776952283100,36.33,77561.22,12.5,-0.8327,0.0001,16.88131]
[1776952288135,36.33,77560.95,12.5,-0.83275,0.0001,16.87764]
[1776952292163,36.32,77562.99,12.5,-0.83259,0.0001,16.88619]
[1776952293170,36.32,77573.34,12.5,-0.83154,0.0001,16.95715]
[1776952294177,36.32,77573.29,12.5,-0.83154,0.0001,16.95657]
[1776952295183,36.32,77570.78,12.5,-0.83181,0.0001,16.9391]
[1776952298204,36.32,77562.54,12.5,-0.83267,0.0001,16.88144]
[1776952299214,36.32,77557.74,12.5,-0.83316,0.0001,16.84813]
[1776952300342,36.32,77569.08,12.5,-0.83201,0.0001,16.92578]
[1776952301231,36.32,77581.11,12.5,-0.83077,0.0001,17.00824]
[1776952302238,36.32,77581.32,12.5,-0.83075,0.0001,17.00939]
[1776952304252,36.31,77582.79,12.5,-0.83061,0.0001,17.01873]
[1776952307273,36.31,77585.05,12.5,-0.83039,0.0001,17.03338]
[1776952307851,36.31,77585.05,12.5,-0.83039,0.0001,17.03338]
[1776952308025,36.31,77585.05,12.5,-0.83039,0.0001,17.03338]
[1776952308280,36.31,77595.72,12.5,-0.8293,0.0001,17.10636]
[1776952309287,36.31,77596.89,12.5,-0.82918,0.0001,17.114]
[1776952311300,36.31,77582.32,12.5,-0.8307,0.0001,17.0131]
[1776952312308,36.31,77580.23,12.5,-0.83092,0.0001,16.99846]
[1776952317812,36.31,77581.4,12.5,-0.83082,0.0001,17.00543]
[1776952318012,36.31,77581.36,12.5,-0.83082,0.0001,17.00488]
[1776952318351,36.3,77564.08,12.5,-0.8326,0.0001,16.88584]
[1776952318809,36.3,77564.08,12.5,-0.8326,0.0001,16.88584]
[1776952319358,36.3,77557.16,12.5,-0.83332,0.0001,16.83793]
[1776952320034,36.3,77557.16,12.5,-0.83332,0.0001,16.83793]
[1776952320365,36.3,77560.84,12.5,-0.83295,0.0001,16.86295]
[1776952321372,36.3,77565.32,12.5,-0.83249,0.0001,16.89344]
[1776952322379,36.3,77567.46,12.5,-0.83228,0.0001,16.90781]
[1776952325400,36.3,77564.06,12.5,-0.83264,0.0001,16.88338]
[1776952326407,36.3,77561.06,12.5,-0.83295,0.0001,16.86242]
[1776952328421,36.3,77565.06,12.5,-0.83255,0.0001,16.88933]
[1776952331442,36.3,77563.73,12.5,-0.83271,0.0001,16.87919]
[1776952332449,36.29,77559.44,12.5,-0.83315,0.0001,16.84942]
[1776952333456,36.29,77549.62,12.5,-0.83415,0.0001,16.78165]
[1776952334462,36.29,77545.37,12.5,-0.83459,0.0001,16.75202]
[1776952336477,36.29,77552.56,12.5,-0.83387,0.0001,16.80076]
[1776952337484,36.29,77556.0,12.5,-0.83353,0.0001,16.824]
[1776952340516,36.29,77558.93,12.5,-0.83325,0.0001,16.84281]
[1776952341523,36.29,77556.82,12.5,-0.83347,0.0001,16.82783]
[1776952342531,36.29,77549.09,12.5,-0.83427,0.0001,16.77421]
[1776952343584,36.28,77547.21,12.5,-0.83446,0.0001,16.76089]
[1776952345598,36.28,77549.34,12.5,-0.83426,0.0001,16.77479]
[1776952347612,36.28,77550.49,12.5,-0.83415,0.0001,16.78195]
[1776952348619,36.28,77556.28,12.5,-0.83357,0.0001,16.8214]
[1776952349627,36.28,77564.15,12.5,-0.83277,0.0001,16.87518]
[1776952350634,36.28,77571.4,12.5,-0.83203,0.0001,16.92486]
[1776952352648,36.28,77565.04,12.5,-0.83272,0.0001,16.87653]
[1776952353658,36.28,77563.43,12.5,-0.83289,0.0001,16.86514]
[1776952354665,36.28,77551.75,12.5,-0.83408,0.0001,16.78452]
[1776952355672,36.28,77548.69,12.5,-0.8344,0.0001,16.76301]
[1776952356679,36.28,77548.27,12.5,-0.83445,0.0001,16.75978]
[1776952360707,36.27,77550.27,12.5,-0.83427,0.0001,16.77224]
[1776952361714,36.27,77554.83,12.5,-0.83381,0.0001,16.8033]
[1776952362721,36.27,77551.28,12.5,-0.83417,0.0001,16.77853]
[1776952363728,36.27,77549.68,12.5,-0.83434,0.0001,16.76714]
[1776952364735,36.27,77546.8,12.5,-0.83464,0.0001,16.74697]
[1776952365742,36.27,77544.83,12.5,-0.83485,0.0001,16.73305]
[1776952368767,36.27,77548.94,12.5,-0.83445,0.0001,16.76006]
[1776952369774,36.27,77546.85,12.5,-0.83466,0.0001,16.74568]
[1776952370781,36.27,77544.32,12.5,-0.83492,0.0001,16.72792]
[1776952371788,36.26,77546.01,12.5,-0.83476,0.0001,16.73891]
[1776952372795,36.26,77547.91,12.5,-0.83457,0.0001,16.75167]
[1776952373802,36.26,77546.29,12.5,-0.83474,0.0001,16.74018]
[1776952374809,36.26,77544.26,12.5,-0.83496,0.0001,16.72588]
[1776952375816,36.26,77541.74,12.5,-0.83522,0.0001,16.70822]
[1776952376822,36.26,77535.95,12.5,-0.83581,0.0001,16.66807]
[1776952377830,36.26,77533.21,12.5,-0.83609,0.0001,16.64897]
[1776952378837,36.26,77526.37,12.5,-0.83678,0.0001,16.60187]
[1776952380777,36.26,77526.37,12.5,-0.83678,0.0001,16.60187]
[1776952379847,36.26,77520.91,12.5,-0.83734,0.0001,16.56391]
[1776952381134,36.26,77520.91,12.5,-0.83734,0.0001,16.56391]
[1776952381146,36.26,77509.98,12.5,-0.83844,0.0001,16.48855]
[1776952381891,36.26,77509.98,12.5,-0.83844,0.0001,16.48855]
[1776952382023,36.26,77509.98,12.5,-0.83844,0.0001,16.48855]
[1776952382110,36.26,77497.76,12.5,-0.83966,0.0001,16.4042]
[1776952383317,36.26,77497.76,12.5,-0.83966,0.0001,16.4042]
[1776952383419,36.26,77496.81,12.5,-0.83976,0.0001,16.39756]
[1776952383874,36.26,77492.92,12.5,-0.84015,0.0001,16.37068]
[1776952384881,36.26,77490.0,12.5,-0.84044,0.0001,16.35058]
[1776952385890,36.26,77492.48,12.5,-0.8402,0.0001,16.36718]
[1776952388909,36.26,77490.32,12.5,-0.84042,0.0001,16.35157]
[1776952389917,36.25,77478.93,12.5,-0.84156,0.0001,16.27293]
[1776952390925,36.25,77475.56,12.5,-0.84189,0.0001,16.24959]
[1776952391932,36.25,77476.97,12.5,-0.84176,0.0001,16.2592]
[1776952394953,36.25,77478.98,12.5,-0.84156,0.0001,16.27264]
[1776952396967,36.25,77476.62,12.5,-0.8418,0.0001,16.2561]
[1776952397974,36.25,77478.61,12.5,-0.84161,0.0001,16.26967]
[1776952399988,36.25,77481.11,12.5,-0.84136,0.0001,16.28657]
[1776952400995,36.25,77487.95,12.5,-0.84069,0.0001,16.33349]
[1776952403009,36.25,77481.75,12.5,-0.84131,0.0001,16.29032]
[1776952404018,36.25,77478.16,12.5,-0.84167,0.0001,16.26542]
[1776952405025,36.25,77475.36,12.5,-0.84195,0.0001,16.24599]
[1776952407039,36.25,77473.94,12.5,-0.84209,0.0001,16.23594]
[1776952408237,36.25,77473.94,12.5,-0.84209,0.0001,16.23594]
[1776952408625,36.25,77473.94,12.5,-0.84209,0.0001,16.23594]
[1776952408677,36.25,77472.79,12.5,-0.84221,0.0001,16.22791]
[1776952409053,36.25,77462.99,12.5,-0.84318,0.0001,16.16026]
[1776952410060,36.25,77462.33,12.5,-0.84324,0.0001,16.15562]
[1776952411067,36.25,77460.14,12.5,-0.84349,0.0001,16.13628]
[1776952412074,36.25,77457.48,12.5,-0.84375,0.0001,16.1179]
[1776952416102,36.25,77458.95,12.5,-0.84361,0.0001,16.12777]
[1776952418116,36.25,77455.16,12.5,-0.84399,0.0001,16.10154]
[1776952420129,36.25,77456.74,12.5,-0.84383,0.0001,16.11233]
[1776952423151,36.25,77459.31,12.5,-0.84358,0.0001,16.12984]
[1776952424158,36.25,77464.58,12.5,-0.84307,0.0001,16.16603]
[1776952425165,36.25,77465.84,12.5,-0.84294,0.0001,16.17456]
[1776952427179,36.25,77467.16,12.5,-0.84282,0.0001,16.18336]
[1776952428186,36.24,77465.94,12.5,-0.84294,0.0001,16.1748]
[1776952429194,36.24,77468.31,12.5,-0.84271,0.0001,16.19096]
[1776952430200,36.24,77466.54,12.5,-0.84289,0.0001,16.1786]
[1776952433223,36.24,77465.21,12.5,-0.84302,0.0001,16.16897]
[1776952434230,36.24,77463.22,12.5,-0.84322,0.0001,16.15514]
[1776952436244,36.24,77460.76,12.5,-0.84347,0.0001,16.13799]
[1776952437251,36.24,77462.35,12.5,-0.84331,0.0001,16.14885]
[1776952438258,36.24,77465.08,12.5,-0.84305,0.0001,16.16755]
[1776952439265,36.24,77477.19,12.5,-0.84185,0.0001,16.25081]
[1776952440272,36.24,77483.49,12.5,-0.84123,0.0001,16.29397]
[1776952441286,36.24,77478.11,12.5,-0.84177,0.0001,16.25664]
[1776952442293,36.24,77474.33,12.5,-0.84214,0.0001,16.23038]
[1776952443300,36.24,77479.48,12.5,-0.84164,0.0001,16.26565]
[1776952444307,36.24,77470.55,12.5,-0.84252,0.0001,16.20391]
[1776952445314,36.24,77469.07,12.5,-0.84267,0.0001,16.19356]
[1776952446321,36.24,77467.12,12.5,-0.84287,0.0001,16.17998]
[1776952447328,36.24,77464.27,12.5,-0.84315,0.0001,16.16024]
[1776952449342,36.24,77463.21,12.5,-0.84326,0.0001,16.15275]
[1776952450349,36.24,77460.17,12.5,-0.84356,0.0001,16.13174]
[1776952451356,36.24,77459.07,12.5,-0.84367,0.0001,16.12412]
[1776952453371,36.24,77463.31,12.5,-0.84325,0.0001,16.15324]
[1776952455385,36.24,77461.38,12.5,-0.84344,0.0001,16.13982]
[1776952456392,36.24,77465.34,12.5,-0.84305,0.0001,16.16704]
[1776952457399,36.24,77461.54,12.5,-0.84343,0.0001,16.14079]
[1776952459413,36.24,77463.84,12.5,-0.8432,0.0001,16.15654]
[1776952460420,36.24,77465.71,12.5,-0.84302,0.0001,16.16935]
[1776952461427,36.24,77469.98,12.5,-0.8426,0.0001,16.19868]
[1776952462434,36.24,77474.02,12.5,-0.8422,0.0001,16.22638]
[1776952463441,36.24,77472.87,12.5,-0.84232,0.0001,16.21831]
[1776952464447,36.24,77473.97,12.5,-0.84221,0.0001,16.22574]
[1776952468476,36.23,77468.9,12.5,-0.84272,0.0001,16.19022]
[1776952469483,36.23,77459.26,12.5,-0.84367,0.0001,16.12373]
[1776952470489,36.23,77457.1,12.5,-0.84389,0.0001,16.10885]
[1776952473595,36.23,77457.83,12.5,-0.84384,0.0001,16.10973]
[1776952473665,36.23,77455.56,12.5,-0.84407,0.0001,16.09411]
[1776952474636,36.23,77455.56,12.5,-0.84407,0.0001,16.09411]
[1776952474676,36.23,77439.06,12.5,-0.84568,0.0001,15.98056]
[1776952475531,36.23,77433.44,12.5,-0.84623,0.0001,15.94169]
[1776952476537,36.23,77434.61,12.5,-0.84612,0.0001,15.94959]
[1776952477708,36.23,77434.61,12.5,-0.84612,0.0001,15.94959]
[1776952477746,36.23,77434.09,12.5,-0.84617,0.0001,15.94585]
[1776952479559,36.23,77431.95,12.5,-0.84638,0.0001,15.93083]
[1776952480566,36.23,77436.82,12.5,-0.84591,0.0001,15.96421]
[1776952483587,36.23,77435.26,12.5,-0.84607,0.0001,15.95298]
[1776952485601,36.23,77436.5,12.5,-0.84596,0.0001,15.96119]
[1776952486607,36.23,77432.12,12.5,-0.84638,0.0001,15.93089]
[1776952488622,36.23,77429.87,12.5,-0.84661,0.0001,15.91514]
[1776952489629,36.23,77431.22,12.5,-0.84648,0.0001,15.92432]
[1776952490348,36.23,77431.22,12.5,-0.84648,0.0001,15.92432]
[1776952490636,36.23,77423.72,12.5,-0.84721,0.0001,15.87259]
[1776952491218,36.23,77423.72,12.5,-0.84721,0.0001,15.87259]
[1776952491368,36.23,77423.72,12.5,-0.84721,0.0001,15.87259]
[1776952491643,36.23,77430.38,12.5,-0.84656,0.0001,15.91828]
[1776952492650,36.23,77445.39,12.5,-0.8451,0.0001,16.02139]
[1776952493657,36.23,77447.81,12.5,-0.84487,0.0001,16.03801]
[1776952494406,36.23,77447.81,12.5,-0.84487,0.0001,16.03801]
[1776952495671,36.23,77449.59,12.5,-0.84469,0.0001,16.05014]
[1776952500706,36.23,77448.85,12.5,-0.84477,0.0001,16.0446]
[1776952501713,36.23,77443.68,12.5,-0.84528,0.0001,16.00891]
[1776952502727,36.23,77439.05,12.5,-0.84573,0.0001,15.97694]
[1776952503730,36.23,77443.35,12.5,-0.84532,0.0001,16.00642]
[1776952504737,36.23,77445.28,12.5,-0.84513,0.0001,16.01963]
[1776952505743,36.23,77444.09,12.5,-0.84525,0.0001,16.01132]
[1776952506751,36.23,77445.88,12.5,-0.84507,0.0001,16.0235]
[1776952509772,36.22,77449.09,12.5,-0.84477,0.0001,16.04516]
[1776952512795,36.22,77447.17,12.5,-0.84496,0.0001,16.03143]
[1776952514810,36.22,77443.83,12.5,-0.84529,0.0001,16.00807]
[1776952516823,36.22,77447.13,12.5,-0.84497,0.0001,16.03054]
[1776952517831,36.22,77445.17,12.5,-0.84517,0.0001,16.01694]
[1776952518838,36.22,77443.47,12.5,-0.84534,0.0001,16.00509]
[1776952519845,36.22,77436.4,12.5,-0.84603,0.0001,15.9563]
[1776952520852,36.22,77438.37,12.5,-0.84584,0.0001,15.96975]
[1776952521861,36.22,77440.49,12.5,-0.84563,0.0001,15.9843]
[1776952522866,36.22,77441.7,12.5,-0.84551,0.0001,15.99256]
[1776952525889,36.22,77447.3,12.5,-0.84497,0.0001,16.03083]
[1776952526896,36.22,77444.62,12.5,-0.84523,0.0001,16.01227]
[1776952527903,36.22,77442.73,12.5,-0.84542,0.0001,15.9991]
[1776952532937,36.22,77442.88,12.5,-0.84545,0.0001,15.9952]
[1776952533945,36.22,77446.86,12.5,-0.84506,0.0001,16.02232]
[1776952534953,36.22,77448.28,12.5,-0.84493,0.0001,16.03199]
[1776952535959,36.22,77446.86,12.5,-0.84507,0.0001,16.02206]
[1776952539987,36.22,77450.46,12.5,-0.84473,0.0001,16.04613]
[1776952540994,36.22,77447.54,12.5,-0.84501,0.0001,16.02585]
[1776952543008,36.21,77445.39,12.5,-0.84523,0.0001,16.01076]
[1776952544015,36.21,77447.56,12.5,-0.84502,0.0001,16.02558]
[1776952545022,36.21,77446.05,12.5,-0.84517,0.0001,16.01504]
[1776952549050,36.21,77450.26,12.5,-0.84476,0.0001,16.04352]
[1776952551064,36.21,77446.85,12.5,-0.8451,0.0001,16.01971]
[1776952552071,36.21,77439.37,12.5,-0.84584,0.0001,15.96784]
[1776952553078,36.21,77441.51,12.5,-0.84563,0.0001,15.98229]
[1776952555092,36.21,77444.62,12.5,-0.84534,0.0001,16.0031]
[1776952557106,36.21,77443.46,12.5,-0.84546,0.0001,15.99444]
[1776952558112,36.21,77439.44,12.5,-0.84586,0.0001,15.96643]
[1776952560127,36.21,77437.06,12.5,-0.8461,0.0001,15.94947]
[1776952561134,36.21,77445.49,12.5,-0.84528,0.0001,16.00726]
[1776952562140,36.2,77450.61,12.5,-0.84478,0.0001,16.04219]
[1776952563148,36.2,77447.46,12.5,-0.8451,0.0001,16.02011]
[1776952564156,36.2,77446.02,12.5,-0.84524,0.0001,16.00985]
[1776952565016,36.2,77446.02,12.5,-0.84524,0.0001,16.00985]
[1776952565088,36.2,77446.02,12.5,-0.84524,0.0001,16.00985]
[1776952565162,36.2,77454.81,12.5,-0.84438,0.0001,16.07041]
[1776952566168,36.2,77458.11,12.5,-0.84407,0.0001,16.09262]
[1776952571204,36.2,77457.46,12.5,-0.84415,0.0001,16.0871]
[1776952573277,36.2,77457.93,12.5,-0.8441,0.0001,16.09015]
[1776952574644,36.2,77458.54,12.5,-0.84404,0.0001,16.09437]
[1776952574731,36.2,77459.16,12.5,-0.84398,0.0001,16.09845]
[1776952575990,36.2,77459.16,12.5,-0.84398,0.0001,16.09845]
[1776952576239,36.2,77468.54,12.5,-0.84307,0.0001,16.16269]
[1776952577246,36.2,77472.02,12.5,-0.84272,0.0001,16.1866]
[1776952582281,36.2,77472.11,12.5,-0.84272,0.0001,16.18666]
[1776952583288,36.2,77475.4,12.5,-0.8424,0.0001,16.20923]
[1776952585731,36.2,77477.23,12.5,-0.84223,0.0001,16.22136]
[1776952586273,36.2,77477.23,12.5,-0.84223,0.0001,16.22136]
[1776952586752,36.2,77477.23,12.5,-0.84223,0.0001,16.22136]
[1776952586863,36.19,77479.79,12.5,-0.84198,0.0001,16.23866]
[1776952587114,36.19,77479.79,12.5,-0.84198,0.0001,16.23866]
[1776952587354,36.19,77479.79,12.5,-0.84198,0.0001,16.23866]
[1776952587783,36.19,77479.79,12.5,-0.84198,0.0001,16.23866]
[1776952587885,36.19,77498.66,12.5,-0.8401,0.0001,16.36861]
[1776952588324,36.19,77500.85,12.5,-0.83989,0.0001,16.38338]
[1776952589809,36.19,77500.85,12.5,-0.83989,0.0001,16.38338]
[1776952589908,36.19,77499.47,12.5,-0.84003,0.0001,16.37351]
[1776952590338,36.19,77493.56,12.5,-0.84063,0.0001,16.33242]
[1776952591345,36.19,77484.73,12.5,-0.84154,0.0001,16.26706]
[1776952592352,36.19,77481.84,12.5,-0.84183,0.0001,16.24693]
[1776952593359,36.19,77478.88,12.5,-0.84213,0.0001,16.22635]
[1776952594366,36.19,77471.87,12.5,-0.84282,0.0001,16.17786]
[1776952595373,36.19,77470.91,12.5,-0.84292,0.0001,16.17116]
[1776952598394,36.19,77471.58,12.5,-0.84286,0.0001,16.17555]
[1776952599401,36.19,77473.13,12.5,-0.8427,0.0001,16.18615]
[1776952601605,36.19,77473.84,12.5,-0.84264,0.0001,16.19085]
[1776952603429,36.19,77472.13,12.5,-0.84281,0.0001,16.17885]
[1776952606450,36.19,77473.25,12.5,-0.8427,0.0001,16.18631]
[1776952607457,36.19,77471.86,12.5,-0.84284,0.0001,16.17663]
[1776952608463,36.19,77478.68,12.5,-0.84217,0.0001,16.22357]
[1776952609471,36.19,77482.65,12.5,-0.84178,0.0001,16.2508]
[1776952610478,36.19,77485.48,12.5,-0.8415,0.0001,16.27014]
[1776952611485,36.19,77493.45,12.5,-0.84071,0.0001,16.3249]
[1776952612492,36.19,77498.36,12.5,-0.84022,0.0001,16.35849]
[1776952613499,36.19,77500.8,12.5,-0.83998,0.0001,16.375]
[1776952616520,36.18,77499.4,12.5,-0.84014,0.0001,16.36434]
[1776952617527,36.18,77489.16,12.5,-0.84116,0.0001,16.29339]
[1776952618534,36.18,77485.51,12.5,-0.84153,0.0001,16.26799]
[1776952619542,36.18,77483.97,12.5,-0.84169,0.0001,16.25718]
[1776952622563,36.18,77488.15,12.5,-0.84128,0.0001,16.28548]
[1776952623570,36.18,77495.92,12.5,-0.84051,0.0001,16.33887]
[1776952624577,36.18,77498.71,12.5,-0.84023,0.0001,16.35783]
[1776952625584,36.18,77500.2,12.5,-0.84009,0.0001,16.36781]
[1776952627754,36.18,77501.69,12.5,-0.83995,0.0001,16.37744]
[1776952629612,36.18,77493.48,12.5,-0.84078,0.0001,16.32014]
[1776952630619,36.18,77485.5,12.5,-0.84158,0.0001,16.26482]
[1776952632632,36.17,77483.4,12.5,-0.84179,0.0001,16.24995]
[1776952633640,36.17,77489.16,12.5,-0.84122,0.0001,16.28952]
[1776952634972,36.17,77490.75,12.5,-0.84107,0.0001,16.30027]
[1776952635656,36.17,77496.53,12.5,-0.84049,0.0001,16.33991]
[1776952636663,36.17,77509.6,12.5,-0.83919,0.0001,16.42981]
[1776952637670,36.17,77511.99,12.5,-0.83896,0.0001,16.44611]
[1776952638677,36.17,77517.23,12.5,-0.83843,0.0001,16.48205]
[1776952642705,36.17,77513.26,12.5,-0.83885,0.0001,16.45343]
[1776952644719,36.17,77510.1,12.5,-0.83918,0.0001,16.4308]
[1776952645725,36.17,77511.42,12.5,-0.83905,0.0001,16.43953]
[1776952647740,36.16,77513.52,12.5,-0.83885,0.0001,16.45324]
[1776952648748,36.16,77518.6,12.5,-0.83835,0.0001,16.4879]
[1776952649754,36.16,77523.72,12.5,-0.83784,0.0001,16.52279]
[1776952650760,36.16,77522.49,12.5,-0.83797,0.0001,16.5138]
[1776952655796,36.16,77523.27,12.5,-0.83796,0.0001,16.51263]
[1776952657810,36.15,77526.22,12.5,-0.83768,0.0001,16.53203]
[1776952662845,36.15,77528.89,12.5,-0.83745,0.0001,16.54793]
[1776952665866,36.15,77527.36,12.5,-0.83762,0.0001,16.53581]
[1776952667880,36.14,77525.81,12.5,-0.83779,0.0001,16.5241]
[1776952669894,36.14,77530.01,12.5,-0.83739,0.0001,16.55213]
[1776952670901,36.14,77531.61,12.5,-0.83723,0.0001,16.56266]
[1776952674928,36.14,77539.66,12.5,-0.83645,0.0001,16.61611]
[1776952675936,36.13,77548.09,12.5,-0.8356,0.0001,16.67374]
[1776952676565,36.13,77548.09,12.5,-0.8356,0.0001,16.67374]
[1776952676777,36.13,77548.09,12.5,-0.8356,0.0001,16.67374]
[1776952677027,36.13,77548.09,12.5,-0.8356,0.0001,16.67374]
[1776952677058,36.13,77556.96,12.5,-0.83471,0.0001,16.73434]
[1776952677950,36.13,77560.06,12.5,-0.8344,0.0001,16.7552]
[1776952679963,36.13,77557.66,12.5,-0.83466,0.0001,16.73749]
[1776952681581,36.13,77557.87,12.5,-0.83465,0.0001,16.73836]
[1776952681980,36.13,77555.39,12.5,-0.83491,0.0001,16.72066]
[1776952682522,36.13,77555.39,12.5,-0.83491,0.0001,16.72066]
[1776952682754,36.13,77555.39,12.5,-0.83491,0.0001,16.72066]
[1776952682984,36.13,77554.52,12.5,-0.83501,0.0001,16.71412]
[1776952683992,36.12,77553.0,12.5,-0.83517,0.0001,16.7031]
[1776952684526,36.12,77553.0,12.5,-0.83517,0.0001,16.7031]
[1776952687013,36.12,77555.4,12.5,-0.83495,0.0001,16.71818]
[1776952690036,36.12,77557.34,12.5,-0.83477,0.0001,16.73003]
[1776952691043,36.12,77565.23,12.5,-0.83397,0.0001,16.78402]
[1776952692050,36.12,77569.31,12.5,-0.83356,0.0001,16.81185]
[1776952693056,36.11,77572.06,12.5,-0.83329,0.0001,16.83042]
[1776952693605,36.11,77572.06,12.5,-0.83329,0.0001,16.83042]
[1776952694064,36.11,77573.85,12.5,-0.83311,0.0001,16.84232]
[1776952696078,36.11,77571.8,12.5,-0.83334,0.0001,16.82716]
[1776952697085,36.11,77568.07,12.5,-0.83373,0.0001,16.80087]
[1776952698092,36.11,77570.75,12.5,-0.83346,0.0001,16.81872]
[1776952701113,36.11,77569.19,12.5,-0.83364,0.0001,16.80653]
[1776952703127,36.1,77570.93,12.5,-0.83348,0.0001,16.81761]
[1776952705147,36.1,77576.2,12.5,-0.83295,0.0001,16.8531]
[1776952706153,36.1,77589.78,12.5,-0.83156,0.0001,16.94647]
[1776952707159,36.1,77578.51,12.5,-0.83273,0.0001,16.86806]
[1776952708166,36.1,77575.89,12.5,-0.83301,0.0001,16.84931]
[1776952709173,36.1,77573.57,12.5,-0.83326,0.0001,16.83273]
[1776952711187,36.09,77571.62,12.5,-0.83351,0.0001,16.81356]
[1776952712194,36.09,77567.87,12.5,-0.8339,0.0001,16.78716]
[1776952714208,36.09,77569.19,12.5,-0.83377,0.0001,16.79584]
[1776952716222,36.09,77565.98,12.5,-0.83412,0.0001,16.77256]
[1776952718738,36.08,77564.41,12.5,-0.83431,0.0001,16.75985]
[1776952721259,36.08,77560.73,12.5,-0.83471,0.0001,16.73297]
[1776952722267,36.08,77549.82,12.5,-0.83582,0.0001,16.6575]
[1776952723275,36.08,77535.44,12.5,-0.83729,0.0001,16.55744]
[1776952724282,36.08,77525.17,12.5,-0.83835,0.0001,16.48508]
[1776952725289,36.08,77524.37,12.5,-0.83844,0.0001,16.47905]
[1776952726296,36.07,77522.24,12.5,-0.83866,0.0001,16.46383]
[1776952728689,36.07,77519.35,12.5,-0.83896,0.0001,16.44289]
[1776952729317,36.07,77522.74,12.5,-0.83863,0.0001,16.46591]
[1776952730324,36.07,77520.74,12.5,-0.83884,0.0001,16.4516]
[1776952733345,36.07,77523.77,12.5,-0.83855,0.0001,16.47123]
[1776952735359,36.07,77527.41,12.5,-0.8382,0.0001,16.49547]
[1776952736366,36.06,77529.93,12.5,-0.83795,0.0001,16.51241]
[1776952738380,36.06,77522.94,12.5,-0.83867,0.0001,16.46352]
[1776952739387,36.06,77521.86,12.5,-0.83878,0.0001,16.45552]
[1776952740731,36.06,77521.86,12.5,-0.83878,0.0001,16.45552]
[1776952740752,36.06,77523.69,12.5,-0.83861,0.0001,16.4673]
[1776952741851,36.06,77523.69,12.5,-0.83861,0.0001,16.4673]
[1776952741912,36.06,77553.99,12.5,-0.83554,0.0001,16.67662]
[1776952742280,36.06,77553.99,12.5,-0.83554,0.0001,16.67662]
[1776952742408,36.06,77566.24,12.5,-0.83429,0.0001,16.7614]
[1776952743432,36.06,77568.3,12.5,-0.83409,0.0001,16.77516]
[1776952744422,36.06,77562.15,12.5,-0.83473,0.0001,16.73199]
[1776952745429,36.06,77555.56,12.5,-0.83541,0.0001,16.68576]
[1776952747444,36.05,77562.27,12.5,-0.83474,0.0001,16.73114]
[1776952749457,36.05,77558.07,12.5,-0.83519,0.0001,16.701]
[1776952751471,36.05,77555.65,12.5,-0.83546,0.0001,16.68265]
[1776952753485,36.05,77552.27,12.5,-0.83581,0.0001,16.65874]
[1776952755499,36.04,77545.93,12.5,-0.83648,0.0001,16.61332]
[1776952756506,36.04,77543.16,12.5,-0.83677,0.0001,16.5937]
[1776952759806,36.04,77542.36,12.5,-0.83686,0.0001,16.58773]
[1776952759836,36.04,77541.05,12.5,-0.837,0.0001,16.57783]
[1776952760533,36.04,77536.75,12.5,-0.83744,0.0001,16.54765]
[1776952761541,36.04,77538.03,12.5,-0.83732,0.0001,16.55615]
[1776952762522,36.04,77538.03,12.5,-0.83732,0.0001,16.55615]
[1776952762549,36.04,77543.89,12.5,-0.83673,0.0001,16.59636]
[1776952763556,36.04,77552.65,12.5,-0.83584,0.0001,16.6566]
[1776952764563,36.04,77554.27,12.5,-0.83569,0.0001,16.66732]
[1776952767120,36.03,77551.74,12.5,-0.83596,0.0001,16.64878]
[1776952772619,36.03,77551.86,12.5,-0.83602,0.0001,16.64258]
[1776952773626,36.03,77550.32,12.5,-0.83619,0.0001,16.63146]
[1776952778661,36.02,77550.17,12.5,-0.83623,0.0001,16.62827]
[1776952779669,36.02,77553.31,12.5,-0.83592,0.0001,16.64961]
[1776952780676,36.02,77560.64,12.5,-0.83518,0.0001,16.69997]
[1776952784706,36.01,77558.88,12.5,-0.83539,0.0001,16.68579]
[1776952785711,36.01,77557.08,12.5,-0.83558,0.0001,16.67287]
[1776952786718,36.01,77560.14,12.5,-0.83527,0.0001,16.69364]
[1776952789739,36.01,77562.08,12.5,-0.8351,0.0001,16.70571]
[1776952790746,36.01,77559.63,12.5,-0.83535,0.0001,16.68826]
[1776952791753,36.01,77562.1,12.5,-0.83511,0.0001,16.70493]
[1776952793768,36.01,77559.71,12.5,-0.83537,0.0001,16.68742]
[1776952794775,36.0,77562.65,12.5,-0.83507,0.0001,16.70736]
[1776952796789,36.0,77559.91,12.5,-0.83537,0.0001,16.68744]
[1776952797796,36.0,77558.69,12.5,-0.8355,0.0001,16.67854]
[1776952798803,36.0,77556.95,12.5,-0.83568,0.0001,16.66604]
[1776952801281,36.0,77556.3,12.5,-0.83576,0.0001,16.66112]
[1776952800840,36.0,77546.61,12.5,-0.83674,0.0001,16.59394]
[1776952801832,36.0,77534.77,12.5,-0.83795,0.0001,16.51144]
[1776952802427,36.0,77534.77,12.5,-0.83795,0.0001,16.51144]
[1776952802839,36.0,77525.52,12.5,-0.8389,0.0001,16.44652]
[1776952803663,36.0,77525.52,12.5,-0.8389,0.0001,16.44652]
[1776952803840,36.0,77525.52,12.5,-0.8389,0.0001,16.44652]
[1776952803848,36.0,77510.05,12.5,-0.84046,0.0001,16.33892]
[1776952804709,36.0,77510.05,12.5,-0.84046,0.0001,16.33892]
[1776952804856,36.0,77502.69,12.5,-0.8412,0.0001,16.28752]
[1776952805862,36.0,77500.36,12.5,-0.84144,0.0001,16.27105]
[1776952807748,35.99,77501.17,12.5,-0.84136,0.0001,16.27637]
[1776952807876,35.99,77503.12,12.5,-0.84118,0.0001,16.28937]
[1776952808883,35.99,77513.15,12.5,-0.84018,0.0001,16.35858]
[1776952809890,35.99,77515.99,12.5,-0.8399,0.0001,16.37786]
[1776952811205,35.99,77515.99,12.5,-0.8399,0.0001,16.37786]
[1776952811304,35.99,77513.9,12.5,-0.84011,0.0001,16.36293]
[1776952811908,35.99,77527.72,12.5,-0.83872,0.0001,16.45876]
[1776952812522,35.99,77527.72,12.5,-0.83872,0.0001,16.45876]
[1776952812782,35.99,77527.72,12.5,-0.83872,0.0001,16.45876]
[1776952812916,35.99,77539.33,12.5,-0.83755,0.0001,16.53903]
[1776952813922,35.99,77542.62,12.5,-0.83722,0.0001,16.56149]
[1776952814930,35.99,77541.82,12.5,-0.83731,0.0001,16.55569]
[1776952815372,35.99,77541.82,12.5,-0.83731,0.0001,16.55569]
[1776952815937,35.99,77549.91,12.5,-0.83649,0.0001,16.61152]
[1776952816943,35.99,77551.75,12.5,-0.8363,0.0001,16.62401]
[1776952818960,35.99,77555.19,12.5,-0.83596,0.0001,16.64719]
[1776952820974,35.98,77558.33,12.5,-0.83565,0.0001,16.66824]
[1776952822993,35.98,77551.71,12.5,-0.83634,0.0001,16.62155]
[1776952824000,35.98,77542.94,12.5,-0.83724,0.0001,16.56011]
[1776952826014,35.98,77545.41,12.5,-0.83701,0.0001,16.57621]
[1776952827021,35.98,77548.3,12.5,-0.83673,0.0001,16.59531]
[1776952828028,35.98,77545.15,12.5,-0.83705,0.0001,16.57346]
[1776952829035,35.98,77542.56,12.5,-0.83733,0.0001,16.5545]
[1776952830042,35.98,77533.5,12.5,-0.83825,0.0001,16.49164]
[1776952831050,35.97,77526.23,12.5,-0.83902,0.0001,16.4362]
[1776952832057,35.97,77527.37,12.5,-0.83891,0.0001,16.4438]
[1776952833064,35.97,77524.06,12.5,-0.83925,0.0001,16.42052]
[1776952834071,35.97,77520.05,12.5,-0.83966,0.0001,16.39241]
[1776952835078,35.97,77516.82,12.5,-0.83999,0.0001,16.36953]
[1776952836085,35.97,77512.23,12.5,-0.84046,0.0001,16.33724]
[1776952837092,35.97,77507.06,12.5,-0.84099,0.0001,16.30097]
[1776952839110,35.97,77505.76,12.5,-0.84113,0.0001,16.29124]
[1776952840121,35.97,77500.36,12.5,-0.84167,0.0001,16.25378]
[1776952841127,35.96,77491.04,12.5,-0.84261,0.0001,16.18802]
[1776952842134,35.96,77492.18,12.5,-0.8425,0.0001,16.19547]
[1776952843141,35.96,77490.97,12.5,-0.84263,0.0001,16.18662]
[1776952844147,35.96,77489.21,12.5,-0.84281,0.0001,16.17395]
[1776952845155,35.96,77491.13,12.5,-0.84263,0.0001,16.18682]
[1776952846008,35.96,77491.13,12.5,-0.84263,0.0001,16.18682]
[1776952846119,35.96,77491.13,12.5,-0.84263,0.0001,16.18682]
[1776952846162,35.96,77493.43,12.5,-0.84241,0.0001,16.20232]
[1776952847169,35.96,77488.87,12.5,-0.84287,0.0001,16.17019]
[1776952848177,35.96,77489.26,12.5,-0.84284,0.0001,16.17245]
[1776952849184,35.96,77490.2,12.5,-0.84275,0.0001,16.17852]
[1776952850075,35.96,77490.2,12.5,-0.84275,0.0001,16.17852]
[1776952850191,35.96,77487.54,12.5,-0.84302,0.0001,16.1596]
[1776952851272,35.96,77487.54,12.5,-0.84302,0.0001,16.1596]
[1776952851198,35.95,77484.44,12.5,-0.84334,0.0001,16.13765]
[1776952852205,35.95,77485.82,12.5,-0.8432,0.0001,16.14681]
[1776952853212,35.95,77489.44,12.5,-0.84285,0.0001,16.1715]
[1776952855226,35.95,77487.26,12.5,-0.84308,0.0001,16.15545]
[1776952857240,35.95,77484.73,12.5,-0.84335,0.0001,16.137]
[1776952858247,35.95,77483.5,12.5,-0.84347,0.0001,16.12804]
[1776952859254,35.95,77481.79,12.5,-0.84365,0.0001,16.11575]
[1776952861268,35.95,77487.32,12.5,-0.84311,0.0001,16.15331]
[1776952862275,35.94,77483.53,12.5,-0.8435,0.0001,16.12655]
[1776952864289,35.94,77480.95,12.5,-0.84376,0.0001,16.10778]
[1776952865296,35.94,77475.91,12.5,-0.84427,0.0001,16.0724]
[1776952866303,35.94,77477.24,12.5,-0.84414,0.0001,16.08126]
[1776952867310,35.94,77482.98,12.5,-0.84358,0.0001,16.12072]
[1776952868317,35.94,77485.58,12.5,-0.84333,0.0001,16.13833]
[1776952869324,35.94,77490.92,12.5,-0.8428,0.0001,16.17494]
[1776952871338,35.92,77493.19,12.5,-0.84272,0.0001,16.18085]
[1776952872345,35.92,77499.5,12.5,-0.8421,0.0001,16.22431]
[1776952874359,35.91,77501.5,12.5,-0.84191,0.0001,16.23735]
[1776952875366,35.91,77499.99,12.5,-0.84207,0.0001,16.22642]
[1776952876373,35.91,77497.35,12.5,-0.84234,0.0001,16.20765]
[1776952877380,35.91,77492.13,12.5,-0.84287,0.0001,16.17085]
[1776952878387,35.91,77484.56,12.5,-0.84363,0.0001,16.11779]
[1776952879394,35.91,77483.3,12.5,-0.84376,0.0001,16.10861]
[1776952881408,35.91,77481.92,12.5,-0.84391,0.0001,16.09821]
[1776952882415,35.91,77483.75,12.5,-0.84373,0.0001,16.11053]
[1776952885436,35.9,77485.97,12.5,-0.84353,0.0001,16.1247]
[1776952886443,35.9,77482.41,12.5,-0.84389,0.0001,16.09953]
[1776952889464,35.9,77480.26,12.5,-0.84412,0.0001,16.08338]
[1776952891478,35.9,77485.92,12.5,-0.8436,0.0001,16.11777]
[1776952892485,35.9,77487.95,12.5,-0.84341,0.0001,16.13144]
[1776952894499,35.9,77482.89,12.5,-0.84392,0.0001,16.0954]
[1776952895509,35.9,77485.71,12.5,-0.84365,0.0001,16.11459]
[1776952898530,35.89,77483.82,12.5,-0.84385,0.0001,16.10021]
[1776952899537,35.89,77479.54,12.5,-0.84429,0.0001,16.07007]
[1776952900544,35.89,77473.44,12.5,-0.84489,0.0001,16.02732]
[1776952902558,35.89,77476.21,12.5,-0.84463,0.0001,16.04595]
[1776952903565,35.89,77470.2,12.5,-0.84522,0.0001,16.0042]
[1776952904572,35.89,77468.81,12.5,-0.84537,0.0001,15.99394]
[1776952906586,35.89,77470.61,12.5,-0.8452,0.0001,16.00594]
[1776952907593,35.89,77472.38,12.5,-0.84503,0.0001,16.01797]
[1776952908600,35.89,77480.44,12.5,-0.84423,0.0001,16.07369]
[1776952909607,35.89,77492.58,12.5,-0.84303,0.0001,16.15772]
[1776952910614,35.89,77495.01,12.5,-0.8428,0.0001,16.17429]
[1776952911621,35.88,77490.87,12.5,-0.84321,0.0001,16.14517]
[1776952912628,35.88,77488.26,12.5,-0.84348,0.0001,16.1266]
[1776952915649,35.88,77492.33,12.5,-0.84309,0.0001,16.15367]
[1776952916656,35.88,77494.9,12.5,-0.84284,0.0001,16.17109]
[1776952918670,35.88,77497.14,12.5,-0.84263,0.0001,16.18598]
[1776952920684,35.88,77493.32,12.5,-0.84302,0.0001,16.15872]
[1776952921691,35.88,77484.33,12.5,-0.84392,0.0001,16.09577]
[1776952922698,35.88,77484.79,12.5,-0.84388,0.0001,16.09861]
[1776952924711,35.87,77487.84,12.5,-0.84359,0.0001,16.11907]
[1776952925719,35.87,77492.91,12.5,-0.84309,0.0001,16.15393]
[1776952926726,35.87,77486.63,12.5,-0.84372,0.0001,16.10984]
[1776952927734,35.87,77484.84,12.5,-0.84391,0.0001,16.09702]
[1776952928740,35.87,77479.18,12.5,-0.84447,0.0001,16.05731]
[1776952929747,35.87,77476.5,12.5,-0.84474,0.0001,16.03838]
[1776952930456,35.87,77476.5,12.5,-0.84474,0.0001,16.03838]
[1776952930784,35.87,77459.11,12.5,-0.84646,0.0001,15.91723]
[1776952932073,35.87,77459.11,12.5,-0.84646,0.0001,15.91723]
[1776952932392,35.87,77459.11,12.5,-0.84646,0.0001,15.91723]
[1776952932152,35.87,77448.51,12.5,-0.8475,0.0001,15.84347]
[1776952932780,35.87,77451.29,12.5,-0.84723,0.0001,15.8625]
[1776952933784,35.87,77449.34,12.5,-0.84743,0.0001,15.84866]
[1776952934657,35.87,77449.34,12.5,-0.84743,0.0001,15.84866]
[1776952934792,35.87,77447.96,12.5,-0.84757,0.0001,15.83879]
[1776952936806,35.87,77450.54,12.5,-0.84732,0.0001,15.85597]
[1776952938820,35.86,77453.05,12.5,-0.84709,0.0001,15.87239]
[1776952939827,35.86,77451.58,12.5,-0.84725,0.0001,15.86165]
[1776952941841,35.86,77448.78,12.5,-0.84753,0.0001,15.84119]
[1776952943855,35.86,77449.87,12.5,-0.84744,0.0001,15.84782]
[1776952944862,35.86,77451.19,12.5,-0.84732,0.0001,15.85651]
[1776952945869,35.86,77453.52,12.5,-0.8471,0.0001,15.87222]
[1776952946876,35.86,77455.09,12.5,-0.84695,0.0001,15.88286]
[1776952947883,35.86,77453.67,12.5,-0.84709,0.0001,15.87271]
[1776952949897,35.85,77467.81,12.5,-0.84571,0.0001,15.97048]
[1776952950691,35.85,77467.81,12.5,-0.84571,0.0001,15.97048]
[1776952950913,35.85,77491.57,12.5,-0.84336,0.0001,16.13559]
[1776952951920,35.85,77491.57,12.5,-0.84336,0.0001,16.13559]
[1776952952024,35.85,77519.16,12.5,-0.84063,0.0001,16.32303]
[1776952952927,35.85,77519.91,12.5,-0.84057,0.0001,16.32766]
[1776952953934,35.85,77518.22,12.5,-0.84074,0.0001,16.31552]
[1776952954827,35.85,77518.22,12.5,-0.84074,0.0001,16.31552]
[1776952954941,35.85,77517.87,12.5,-0.84078,0.0001,16.31273]
[1776952955948,35.85,77516.02,12.5,-0.84097,0.0001,16.29946]
[1776952958534,35.85,77515.36,12.5,-0.84105,0.0001,16.29411]
[1776952958969,35.85,77512.45,12.5,-0.84135,0.0001,16.2735]
[1776952959976,35.85,77509.34,12.5,-0.84167,0.0001,16.25152]
[1776952960983,35.85,77512.25,12.5,-0.84138,0.0001,16.27147]
[1776952961990,35.85,77517.99,12.5,-0.84081,0.0001,16.31109]
[1776952962546,35.85,77517.99,12.5,-0.84081,0.0001,16.31109]
[1776952965012,35.84,77525.51,12.5,-0.84007,0.0001,16.3623]
[1776952966018,35.84,77533.61,12.5,-0.83925,0.0001,16.4185]
[1776952967027,35.84,77529.06,12.5,-0.83972,0.0001,16.38657]
[1776952968033,35.84,77527.52,12.5,-0.83987,0.0001,16.37564]
[1776952970048,35.84,77530.82,12.5,-0.83955,0.0001,16.3982]
[1776952973069,35.84,77529.42,12.5,-0.8397,0.0001,16.38778]
[1776952974076,35.84,77525.1,12.5,-0.84014,0.0001,16.35749]
[1776952975083,35.84,77522.55,12.5,-0.8404,0.0001,16.33957]
[1776952977097,35.84,77525.03,12.5,-0.84015,0.0001,16.35653]
[1776952978105,35.84,77533.37,12.5,-0.83931,0.0001,16.41442]
[1776952979111,35.84,77540.1,12.5,-0.83863,0.0001,16.46104]
[1776952980118,35.84,77544.83,12.5,-0.83816,0.0001,16.49367]
[1776952981125,35.84,77549.48,12.5,-0.83769,0.0001,16.5257]
[1776952982132,35.83,77542.63,12.5,-0.83839,0.0001,16.47761]
[1776952983141,35.83,77540.2,12.5,-0.83864,0.0001,16.46036]
[1776952984146,35.83,77534.94,12.5,-0.83918,0.0001,16.42343]
[1776952985154,35.83,77532.84,12.5,-0.8394,0.0001,16.40855]
[1776952986447,35.83,77532.84,12.5,-0.8394,0.0001,16.40855]
[1776952986471,35.83,77539.32,12.5,-0.83874,0.0001,16.45344]
[1776952987521,35.83,77559.3,12.5,-0.83671,0.0001,16.5923]
[1776952988178,35.83,77553.77,12.5,-0.83728,0.0001,16.55354]
[1776952990192,35.83,77558.0,12.5,-0.83686,0.0001,16.58264]
[1776952992206,35.83,77561.47,12.5,-0.83651,0.0001,16.60642]
[1776952993213,35.83,77558.97,12.5,-0.83677,0.0001,16.58878]
[1776952994220,35.83,77552.6,12.5,-0.83742,0.0001,16.5442]
[1776952995227,35.83,77551.07,12.5,-0.83758,0.0001,16.5331]
[1776952996234,35.83,77541.59,12.5,-0.83855,0.0001,16.46668]
[1776952997241,35.83,77536.28,12.5,-0.8391,0.0001,16.42933]
[1776952998248,35.83,77538.01,12.5,-0.83893,0.0001,16.4411]
[1776952999260,35.82,77543.6,12.5,-0.83836,0.0001,16.47982]
[1776953000262,35.82,77551.73,12.5,-0.83754,0.0001,16.53621]
[1776953002276,35.82,77549.23,12.5,-0.8378,0.0001,16.51814]
[1776953004292,35.82,77551.26,12.5,-0.83761,0.0001,16.53158]
[1776953009327,35.82,77550.97,12.5,-0.83766,0.0001,16.52782]
[1776953010335,35.82,77554.41,12.5,-0.83732,0.0001,16.55144]
[1776953012349,35.82,77552.74,12.5,-0.83753,0.0001,16.53515]
[1776953014364,35.82,77550.56,12.5,-0.83775,0.0001,16.51971]
[1776953015371,35.81,77552.36,12.5,-0.83757,0.0001,16.53213]
[1776953017385,35.81,77553.82,12.5,-0.83742,0.0001,16.54209]
[1776953019399,35.81,77563.37,12.5,-0.83645,0.0001,16.60839]
[1776953020406,35.81,77574.33,12.5,-0.83533,0.0001,16.68485]
[1776953021413,35.81,77576.06,12.5,-0.83515,0.0001,16.69691]
[1776953021887,35.81,77576.06,12.5,-0.83515,0.0001,16.69691]
[1776953022420,35.81,77589.12,12.5,-0.8338,0.0001,16.7878]
[1776953023427,35.81,77591.02,12.5,-0.83361,0.0001,16.80093]
[1776953024434,35.81,77583.59,12.5,-0.83438,0.0001,16.74894]
[1776953026448,35.81,77581.75,12.5,-0.83457,0.0001,16.73593]
[1776953028462,35.81,77583.86,12.5,-0.83436,0.0001,16.75031]
[1776953029469,35.81,77587.25,12.5,-0.83401,0.0001,16.77378]
[1776953032490,35.81,77585.31,12.5,-0.83422,0.0001,16.75968]
[1776953033497,35.81,77580.19,12.5,-0.83475,0.0001,16.7238]
[1776953034504,35.81,77581.79,12.5,-0.83459,0.0001,16.73476]
[1776953035511,35.81,77584.74,12.5,-0.83429,0.0001,16.75518]
[1776953036518,35.81,77589.93,12.5,-0.83375,0.0001,16.79119]
[1776953040358,35.81,77589.75,12.5,-0.83378,0.0001,16.78933]
[1776953040546,35.81,77596.3,12.5,-0.8331,0.0001,16.83476]
[1776953041554,35.81,77601.41,12.5,-0.83257,0.0001,16.87047]
[1776953041629,35.81,77601.41,12.5,-0.83257,0.0001,16.87047]
[1776953041773,35.81,77601.41,12.5,-0.83257,0.0001,16.87047]
[1776953042560,35.81,77595.5,12.5,-0.83318,0.0001,16.82945]
[1776953043567,35.81,77591.19,12.5,-0.83363,0.0001,16.79953]
[1776953044579,35.81,77590.07,12.5,-0.83375,0.0001,16.79159]
[1776953045581,35.81,77593.45,12.5,-0.8334,0.0001,16.8151]
[1776953046588,35.81,77599.61,12.5,-0.83276,0.0001,16.85802]
[1776953047595,35.81,77601.85,12.5,-0.83252,0.0001,16.87387]
[1776953051627,35.81,77604.11,12.5,-0.83228,0.0001,16.88996]
[1776953052634,35.81,77613.63,12.5,-0.83129,0.0001,16.95637]
[1776953053650,35.81,77618.77,12.5,-0.83075,0.0001,16.99218]
[1776953054653,35.81,77617.01,12.5,-0.83093,0.0001,16.9799]
[1776953055661,35.81,77618.97,12.5,-0.83073,0.0001,16.99355]
[1776953057266,35.81,77618.97,12.5,-0.83073,0.0001,16.99355]
[1776953057367,35.81,77627.47,12.5,-0.82984,0.0001,17.0527]
[1776953057675,35.81,77636.09,12.5,-0.82893,0.00011,17.1126]
[1776953058682,35.81,77642.23,12.5,-0.82829,0.00011,17.15533]
[1776953059690,35.81,77645.27,12.5,-0.82796,0.00011,17.17662]
[1776953060697,35.81,77647.72,12.5,-0.8277,0.00011,17.19378]
[1776953061704,35.81,77643.98,12.5,-0.8281,0.00011,17.16784]
[1776953062711,35.81,77642.22,12.5,-0.82828,0.00011,17.15571]
[1776953065732,35.81,77636.27,12.5,-0.8289,0.00011,17.11469]
[1776953068753,35.81,77630.52,12.5,-0.8295,0.00011,17.07482]
[1776953069760,35.81,77620.33,12.5,-0.83058,0.0001,17.00374]
[1776953070766,35.81,77619.3,12.5,-0.83068,0.0001,16.99651]
[1776953072781,35.81,77617.58,12.5,-0.8309,0.0001,16.98025]
[1776953073788,35.81,77622.8,12.5,-0.83035,0.0001,17.01656]
[1776953077816,35.81,77620.2,12.5,-0.83063,0.0001,16.99804]
[1776953078823,35.81,77618.34,12.5,-0.83083,0.0001,16.985]
[1776953079830,35.81,77616.82,12.5,-0.83099,0.0001,16.97434]
[1776953081844,35.81,77610.02,12.5,-0.8317,0.0001,16.92687]
[1776953082851,35.81,77601.54,12.5,-0.83258,0.0001,16.86781]
[1776953083858,35.81,77595.24,12.5,-0.83323,0.0001,16.824]
[1776953084866,35.81,77592.08,12.5,-0.83356,0.0001,16.80211]
[1776953085873,35.81,77590.6,12.5,-0.83371,0.0001,16.79197]
[1776953087887,35.81,77595.71,12.5,-0.83317,0.0001,16.82794]
[1776953088894,35.81,77599.38,12.5,-0.83279,0.0001,16.85343]
[1776953089911,35.81,77603.86,12.5,-0.83233,0.0001,16.88464]
[1776953090922,35.81,77608.87,12.5,-0.8318,0.0001,16.91972]
[1776953091925,35.81,77611.54,12.5,-0.83153,0.0001,16.93834]
[1776953092933,35.81,77618.77,12.5,-0.83077,0.0001,16.98869]
[1776953093940,35.81,77624.69,12.5,-0.83015,0.0001,17.02985]
[1776953096961,35.81,77621.73,12.5,-0.83047,0.0001,17.00893]
[1776953099982,35.81,77619.14,12.5,-0.83074,0.0001,16.99067]
[1776953100989,35.81,77614.5,12.5,-0.83123,0.0001,16.9583]
[1776953101996,35.81,77606.52,12.5,-0.83206,0.0001,16.90271]
[1776953103003,35.81,77601.04,12.5,-0.83263,0.0001,16.8646]
[1776953104012,35.81,77603.46,12.5,-0.83238,0.0001,16.88156]
[1776953105018,35.81,77609.24,12.5,-0.83177,0.0001,16.92191]
[1776953107032,35.81,77605.62,12.5,-0.83215,0.0001,16.89679]
[1776953110053,35.81,77606.97,12.5,-0.832,0.0001,16.90644]
[1776953111060,35.81,77610.54,12.5,-0.83163,0.0001,16.93138]
[1776953112067,35.81,77613.48,12.5,-0.83132,0.0001,16.95191]
[1776953113074,35.81,77616.57,12.5,-0.831,0.0001,16.97344]
[1776953114084,35.81,77622.2,12.5,-0.83041,0.0001,17.01264]
[1776953115090,35.81,77632.25,12.5,-0.82936,0.00011,17.08255]
[1776953116097,35.81,77631.44,12.5,-0.82944,0.00011,17.07677]
[1776953118111,35.81,77627.04,12.5,-0.82991,0.0001,17.04586]
[1776953119118,35.81,77622.39,12.5,-0.8304,0.0001,17.01339]
[1776953121131,35.81,77626.72,12.5,-0.82995,0.0001,17.04341]
[1776953122142,35.81,77632.94,12.5,-0.82929,0.00011,17.08659]
[1776953123148,35.81,77627.07,12.5,-0.82991,0.0001,17.04556]
[1776953124155,35.81,77629.1,12.5,-0.8297,0.00011,17.05958]
[1776953125164,35.81,77634.32,12.5,-0.82916,0.00011,17.09577]
[1776953126171,35.81,77641.66,12.5,-0.82838,0.00011,17.14688]
[1776953127178,35.81,77649.55,12.5,-0.82755,0.00011,17.20173]
[1776953128185,35.81,77651.21,12.5,-0.82738,0.00011,17.21316]
[1776953129633,35.81,77651.21,12.5,-0.82738,0.00011,17.21316]
[1776953130639,35.81,77650.34,12.5,-0.82747,0.00011,17.20697]
[1776953130199,35.81,77653.02,12.5,-0.82719,0.00011,17.22549]
[1776953130771,35.81,77653.02,12.5,-0.82719,0.00011,17.22549]
[1776953131206,35.81,77651.29,12.5,-0.8274,0.00011,17.20934]
[1776953136241,35.81,77652.38,12.5,-0.82728,0.00011,17.21731]
[1776953138255,35.81,77650.72,12.5,-0.82745,0.00011,17.20585]
[1776953143289,35.81,77652.4,12.5,-0.82727,0.00011,17.21779]
[1776953148325,35.81,77652.89,12.5,-0.82722,0.00011,17.22141]
[1776953149332,35.81,77657.2,12.5,-0.82676,0.00011,17.25142]
[1776953150413,35.81,77657.2,12.5,-0.82676,0.00011,17.25142]
[1776953150574,35.81,77657.2,12.5,-0.82676,0.00011,17.25142]
[1776953150601,35.81,77661.83,12.5,-0.82627,0.00011,17.28362]
[1776953151385,35.81,77661.83,12.5,-0.82627,0.00011,17.28362]
[1776953151518,35.81,77661.83,12.5,-0.82627,0.00011,17.28362]
[1776953151613,35.81,77672.95,12.5,-0.82508,0.00011,17.36089]
[1776953152523,35.81,77672.95,12.5,-0.82508,0.00011,17.36089]
[1776953152527,35.81,77673.08,12.5,-0.82507,0.00011,17.36168]
[1776953153360,35.81,77679.57,12.5,-0.82438,0.00011,17.40667]
[1776953154367,35.81,77674.87,12.5,-0.82488,0.00011,17.37384]
[1776953154818,35.81,77674.87,12.5,-0.82488,0.00011,17.37384]
[1776953154833,35.81,77674.87,12.5,-0.82488,0.00011,17.37384]
[1776953154893,35.81,77674.87,12.5,-0.82488,0.00011,17.37384]
[1776953155374,35.81,77667.96,12.5,-0.82562,0.00011,17.32568]
[1776953155794,35.81,77667.96,12.5,-0.82562,0.00011,17.32568]
[1776953156381,35.81,77666.71,12.5,-0.82576,0.00011,17.31692]
[1776953158520,35.81,77665.88,12.5,-0.82585,0.00011,17.3111]
[1776953159402,35.81,77662.9,12.5,-0.82617,0.00011,17.29029]
[1776953160510,35.81,77662.9,12.5,-0.82617,0.00011,17.29029]
[1776953160811,35.81,77662.41,12.5,-0.82622,0.00011,17.28687]
[1776953161416,35.81,77656.5,12.5,-0.82685,0.00011,17.24555]
[1776953161759,35.81,77656.5,12.5,-0.82685,0.00011,17.24555]
[1776953162423,35.81,77646.94,12.5,-0.82786,0.00011,17.17887]
[1776953163430,35.81,77643.64,12.5,-0.82821,0.00011,17.15583]
[1776953164777,35.81,77644.34,12.5,-0.82814,0.00011,17.16066]
[1776953165444,35.81,77634.04,12.5,-0.82923,0.00011,17.08891]
[1776953165802,35.81,77634.04,12.5,-0.82923,0.00011,17.08891]
[1776953166286,35.81,77634.04,12.5,-0.82923,0.00011,17.08891]
[1776953166451,35.81,77630.89,12.5,-0.82956,0.00011,17.06689]
[1776953167458,35.81,77627.34,12.5,-0.82994,0.0001,17.04203]
[1776953168466,35.81,77625.84,12.5,-0.8301,0.0001,17.03148]
[1776953170480,35.81,77623.16,12.5,-0.83038,0.0001,17.01264]
[1776953170859,35.81,77623.16,12.5,-0.83038,0.0001,17.01264]
[1776953171487,35.81,77613.11,12.5,-0.83143,0.0001,16.94257]
[1776953172494,35.81,77612.54,12.5,-0.83149,0.0001,16.9386]
[1776953174507,35.81,77611.12,12.5,-0.83164,0.0001,16.92874]
[1776953175515,35.81,77608.15,12.5,-0.83195,0.0001,16.90807]
[1776953178536,35.81,77610.38,12.5,-0.83171,0.0001,16.92374]
[1776953179543,35.81,77608.26,12.5,-0.83194,0.0001,16.90899]
[1776953180550,35.81,77610.92,12.5,-0.83166,0.0001,16.92754]
[1776953185585,35.81,77607.56,12.5,-0.83201,0.0001,16.90421]
[1776953185947,35.81,77607.56,12.5,-0.83201,0.0001,16.90421]
[1776953186592,35.81,77602.61,12.5,-0.83252,0.0001,16.86974]
[1776953188605,35.81,77604.6,12.5,-0.83231,0.0001,16.88371]
[1776953190620,35.81,77594.89,12.5,-0.83332,0.0001,16.81618]
[1776953191626,35.81,77589.04,12.5,-0.83396,0.0001,16.77108]
[1776953192634,35.81,77588.35,12.5,-0.83403,0.0001,16.76609]
[1776953193641,35.81,77586.3,12.5,-0.83425,0.0001,16.75169]
[1776953194678,35.81,77586.3,12.5,-0.83425,0.0001,16.75169]
[1776953194726,35.8,77580.99,12.5,-0.8348,0.0001,16.71458]
[1776953195656,35.8,77569.5,12.5,-0.83598,0.0001,16.63429]
[1776953197670,35.8,77570.14,12.5,-0.83592,0.0001,16.63852]
[1776953199726,35.8,77570.33,12.5,-0.8359,0.0001,16.63978]
[1776953199684,35.8,77568.82,12.5,-0.83606,0.0001,16.62919]
[1776953200116,35.8,77568.82,12.5,-0.83606,0.0001,16.62919]
[1776953200691,35.8,77559.51,12.5,-0.83701,0.0001,16.56423]
[1776953200884,35.8,77559.51,12.5,-0.83701,0.0001,16.56423]
[1776953201698,35.8,77556.77,12.5,-0.83729,0.0001,16.54506]
[1776953202536,35.8,77556.77,12.5,-0.83729,0.0001,16.54506]
[1776953202704,35.8,77559.58,12.5,-0.83701,0.0001,16.56467]
[1776953202834,35.8,77559.58,12.5,-0.83701,0.0001,16.56467]
[1776953202934,35.8,77559.58,12.5,-0.83701,0.0001,16.56467]
[1776953203715,35.8,77601.29,12.5,-0.83271,0.0001,16.85539]
[1776953203901,35.8,77601.29,12.5,-0.83271,0.0001,16.85539]
[1776953204103,35.8,77601.29,12.5,-0.83271,0.0001,16.85539]
[1776953204720,35.8,77601.48,12.5,-0.83269,0.0001,16.85674]
[1776953205727,35.8,77599.89,12.5,-0.83285,0.0001,16.84553]
[1776953206906,35.8,77599.63,12.5,-0.83288,0.0001,16.8436]
[1776953209755,35.8,77592.4,12.5,-0.83364,0.0001,16.79289]
[1776953210763,35.8,77583.63,12.5,-0.83454,0.0001,16.73188]
[1776953211768,35.8,77584.65,12.5,-0.83443,0.0001,16.73939]
[1776953212776,35.8,77590.43,12.5,-0.83383,0.0001,16.7799]
[1776953213799,35.8,77586.42,12.5,-0.83424,0.0001,16.75196]
[1776953214791,35.8,77585.05,12.5,-0.83438,0.0001,16.74259]
[1776953215798,35.81,77579.92,12.5,-0.83491,0.0001,16.70729]
[1776953216805,35.81,77576.17,12.5,-0.83529,0.0001,16.68122]
[1776953217812,35.81,77572.67,12.5,-0.83565,0.0001,16.65694]
[1776953218819,35.81,77574.53,12.5,-0.83546,0.0001,16.67003]
[1776953219826,35.81,77575.61,12.5,-0.83534,0.0001,16.67768]
[1776953223781,35.81,77575.26,12.5,-0.83538,0.0001,16.67546]
[1776953222847,35.81,77566.47,12.5,-0.83628,0.0001,16.61432]
[1776953224139,35.81,77566.47,12.5,-0.83628,0.0001,16.61432]
[1776953224144,35.81,77556.74,12.5,-0.83727,0.0001,16.54649]
[1776953224848,35.81,77556.74,12.5,-0.83727,0.0001,16.54649]
[1776953225034,35.81,77556.74,12.5,-0.83727,0.0001,16.54649]
[1776953225284,35.81,77556.74,12.5,-0.83727,0.0001,16.54649]
[1776953225301,35.81,77543.84,12.5,-0.83859,0.0001,16.45665]
[1776953225869,35.81,77537.33,12.5,-0.83924,0.0001,16.41146]
[1776953226876,35.81,77539.18,12.5,-0.83905,0.0001,16.42459]
[1776953228890,35.81,77540.7,12.5,-0.8389,0.0001,16.4354]
[1776953230904,35.81,77535.86,12.5,-0.83939,0.0001,16.40165]
[1776953232918,35.81,77539.0,12.5,-0.83906,0.0001,16.42381]
[1776953233925,35.81,77537.07,12.5,-0.83926,0.0001,16.41032]
[1776953236946,35.81,77540.22,12.5,-0.83893,0.0001,16.43287]
[1776953237953,35.81,77538.3,12.5,-0.83913,0.0001,16.41942]
[1776953240022,35.81,77525.37,12.5,-0.84043,0.0001,16.32947]
[1776953240981,35.81,77512.04,12.5,-0.84177,0.0001,16.23675]
[1776953241983,35.81,77506.35,12.5,-0.84234,0.0001,16.19702]
[1776953242990,35.81,77509.73,12.5,-0.842,0.0001,16.22063]
[1776953243997,35.81,77516.96,12.5,-0.84128,0.0001,16.27104]
[1776953246018,35.81,77518.91,12.5,-0.84108,0.0001,16.28457]
[1776953247019,35.81,77530.23,12.5,-0.83994,0.0001,16.36362]
[1776953248027,35.81,77533.4,12.5,-0.83962,0.0001,16.38579]
[1776953249034,35.81,77529.77,12.5,-0.83998,0.0001,16.36056]
[1776953250042,35.81,77531.15,12.5,-0.83984,0.0001,16.37026]
[1776953252055,35.81,77533.66,12.5,-0.83962,0.0001,16.38372]
[1776953253062,35.81,77536.77,12.5,-0.8393,0.0001,16.40543]
[1776953255076,35.81,77533.44,12.5,-0.83964,0.0001,16.38225]
[1776953256083,35.81,77530.19,12.5,-0.83997,0.0001,16.35965]
[1776953257090,35.81,77527.79,12.5,-0.84021,0.0001,16.343]
[1776953260111,35.81,77530.02,12.5,-0.83998,0.0001,16.35881]
[1776953262125,35.81,77526.32,12.5,-0.84035,0.0001,16.33315]
[1776953263132,35.81,77524.4,12.5,-0.84054,0.0001,16.31987]
[1776953264139,35.81,77529.02,12.5,-0.84007,0.0001,16.35217]
[1776953265146,35.81,77535.24,12.5,-0.83945,0.0001,16.39554]
[1776953266155,35.81,77539.19,12.5,-0.83905,0.0001,16.42303]
[1776953269176,35.81,77529.19,12.5,-0.84006,0.0001,16.35318]
[1776953270183,35.81,77529.49,12.5,-0.84003,0.0001,16.3553]
[1776953273204,35.81,77534.65,12.5,-0.83951,0.0001,16.39129]
[1776953276227,35.81,77538.04,12.5,-0.83917,0.0001,16.4148]
[1776953277411,35.81,77538.04,12.5,-0.83917,0.0001,16.4148]
[1776953277506,35.81,77541.93,12.5,-0.83877,0.0001,16.44186]
[1776953278501,35.81,77541.93,12.5,-0.83877,0.0001,16.44186]
[1776953278788,35.81,77541.93,12.5,-0.83877,0.0001,16.44186]
[1776953278800,35.81,77564.88,12.5,-0.83643,0.0001,16.60178]
[1776953279257,35.81,77567.35,12.5,-0.83618,0.0001,16.61885]
[1776953280266,35.81,77571.72,12.5,-0.83573,0.0001,16.64921]
[1776953285300,35.81,77569.11,12.5,-0.83601,0.0001,16.63039]
[1776953286307,35.81,77567.56,12.5,-0.83617,0.0001,16.61947]
[1776953287313,35.81,77570.75,12.5,-0.83584,0.0001,16.6416]
[1776953289870,35.81,77563.15,12.5,-0.83663,0.0001,16.58842]
[1776953289978,35.81,77563.15,12.5,-0.83663,0.0001,16.58842]
[1776953290853,35.81,77563.15,12.5,-0.83663,0.0001,16.58842]
[1776953290335,35.81,77554.56,12.5,-0.83751,0.0001,16.52852]
[1776953291342,35.81,77549.27,12.5,-0.83804,0.0001,16.49169]
[1776953292349,35.81,77552.64,12.5,-0.8377,0.0001,16.51526]
[1776953293021,35.81,77552.64,12.5,-0.8377,0.0001,16.51526]
[1776953293369,35.81,77552.64,12.5,-0.8377,0.0001,16.51526]
[1776953293493,35.81,77552.64,12.5,-0.8377,0.0001,16.51526]
[1776953293584,35.81,77560.07,12.5,-0.83694,0.0001,16.5671]
[1776953294359,35.81,77560.07,12.5,-0.83694,0.0001,16.5671]
[1776953294363,35.81,77570.14,12.5,-0.83591,0.0001,16.63726]
[1776953295370,35.81,77574.24,12.5,-0.83549,0.0001,16.66572]
[1776953296276,35.81,77574.24,12.5,-0.83549,0.0001,16.66572]
[1776953298392,35.81,77577.15,12.5,-0.83519,0.0001,16.68562]
[1776953300407,35.81,77580.55,12.5,-0.83485,0.0001,16.70901]
[1776953301414,35.81,77578.8,12.5,-0.83503,0.0001,16.69663]
[1776953304294,35.81,77578.84,12.5,-0.83503,0.0001,16.69659]
[1776953304435,35.81,77584.46,12.5,-0.83446,0.0001,16.7356]
[1776953305034,35.81,77584.46,12.5,-0.83446,0.0001,16.7356]
[1776953305442,35.81,77600.64,12.5,-0.83278,0.0001,16.84834]
[1776953306449,35.81,77606.72,12.5,-0.83215,0.0001,16.89056]
[1776953307456,35.81,77609.84,12.5,-0.83182,0.0001,16.91233]
[1776953309470,35.81,77612.24,12.5,-0.83157,0.0001,16.92906]
[1776953310087,35.81,77612.24,12.5,-0.83157,0.0001,16.92906]
[1776953310269,35.81,77612.24,12.5,-0.83157,0.0001,16.92906]
[1776953310477,35.81,77626.43,12.5,-0.83009,0.0001,17.02787]
[1776953311051,35.81,77626.43,12.5,-0.83009,0.0001,17.02787]
[1776953311097,35.81,77626.43,12.5,-0.83009,0.0001,17.02787]
[1776953311273,35.81,77626.43,12.5,-0.83009,0.0001,17.02787]
[1776953311483,35.81,77632.54,12.5,-0.82948,0.00011,17.0663]
[1776953312491,35.81,77637.2,12.5,-0.82898,0.00011,17.09875]
[1776953313651,35.81,77637.2,12.5,-0.82898,0.00011,17.09875]
[1776953314505,35.81,77627.38,12.5,-0.83002,0.0001,17.03054]
[1776953315512,35.81,77631.73,12.5,-0.82956,0.00011,17.06088]
[1776953316519,35.81,77640.95,12.5,-0.82859,0.00011,17.12509]
[1776953317526,35.81,77639.85,12.5,-0.8287,0.00011,17.11758]
[1776953318533,35.81,77633.63,12.5,-0.82936,0.00011,17.07424]
[1776953319540,35.81,77634.93,12.5,-0.82922,0.00011,17.0833]
[1776953320547,35.81,77636.33,12.5,-0.82907,0.00011,17.09305]
[1776953322561,35.81,77634.47,12.5,-0.82927,0.00011,17.07995]
[1776953323568,35.81,77637.16,12.5,-0.82899,0.00011,17.09861]
[1776953326589,35.81,77634.83,12.5,-0.82924,0.00011,17.08214]
[1776953328604,35.81,77631.85,12.5,-0.82955,0.00011,17.06128]
[1776953333645,35.81,77625.39,12.5,-0.83023,0.0001,17.01615]
[1776953334653,35.81,77631.66,12.5,-0.82957,0.00011,17.05984]
[1776953335660,35.81,77641.29,12.5,-0.82856,0.00011,17.12692]
[1776953336667,35.81,77641.15,12.5,-0.82857,0.00011,17.12591]
[1776953341720,35.81,77638.15,12.5,-0.82889,0.00011,17.10526]
[1776953343735,35.81,77639.53,12.5,-0.82874,0.00011,17.11483]
[1776953344742,35.81,77641.01,12.5,-0.82859,0.00011,17.12511]
[1776953345748,35.81,77644.63,12.5,-0.8282,0.00011,17.15027]
[1776953347763,35.81,77638.65,12.5,-0.82883,0.00011,17.10892]
[1776953348770,35.81,77643.66,12.5,-0.8283,0.00011,17.14398]
[1776953349777,35.81,77641.48,12.5,-0.82853,0.00011,17.12896]
[1776953350784,35.81,77637.56,12.5,-0.82894,0.00011,17.10163]
[1776953354812,35.81,77630.3,12.5,-0.82971,0.00011,17.05105]
[1776953355819,35.81,77628.65,12.5,-0.82988,0.00011,17.03962]
[1776953357833,35.81,77623.13,12.5,-0.83045,0.0001,17.00133]
[1776953359847,35.81,77621.17,12.5,-0.83066,0.0001,16.98752]
[1776953364882,35.81,77623.3,12.5,-0.83044,0.0001,17.00201]
[1776953365889,35.81,77626.61,12.5,-0.8301,0.0001,17.02498]
[1776953366896,35.81,77634.26,12.5,-0.8293,0.00011,17.07818]
[1776953367903,35.81,77637.12,12.5,-0.82899,0.00011,17.09811]
[1776953368910,35.81,77633.56,12.5,-0.82937,0.00011,17.07333]
[1776953370924,35.81,77631.02,12.5,-0.82964,0.00011,17.05572]
[1776953371931,35.81,77628.35,12.5,-0.82995,0.00011,17.033]
[1776953372938,35.81,77625.6,12.5,-0.83024,0.0001,17.01377]
[1776953373945,35.81,77624.06,12.5,-0.8304,0.0001,17.003]
[1776953374952,35.81,77621.4,12.5,-0.83068,0.0001,16.98439]
[1776953379987,35.81,77618.69,12.5,-0.83097,0.0001,16.96522]
[1776953382001,35.81,77620.09,12.5,-0.83082,0.0001,16.97488]
[1776953385023,35.81,77625.37,12.5,-0.83027,0.0001,17.01148]
[1776953386030,35.81,77627.53,12.5,-0.83005,0.00011,17.02642]
[1776953387037,35.81,77633.62,12.5,-0.82941,0.00011,17.0687]
[1776953390058,35.8,77636.99,12.5,-0.82906,0.00011,17.09165]
[1776953391260,35.8,77636.99,12.5,-0.82906,0.00011,17.09165]
[1776953391335,35.8,77638.29,12.5,-0.82893,0.00011,17.10049]
[1776953392072,35.8,77640.64,12.5,-0.82868,0.00011,17.11685]
[1776953395263,35.8,77640.76,12.5,-0.82867,0.00011,17.11764]
[1776953397107,35.8,77639.03,12.5,-0.82885,0.00011,17.10549]
[1776953398114,35.8,77632.93,12.5,-0.82949,0.00011,17.063]
[1776953399121,35.8,77626.08,12.5,-0.83021,0.0001,17.01529]
[1776953401134,35.8,77631.5,12.5,-0.82965,0.00011,17.05284]
[1776953402142,35.8,77633.62,12.5,-0.82943,0.00011,17.06758]
[1776953404160,35.8,77624.22,12.5,-0.83042,0.0001,17.00193]
[1776953405164,35.8,77621.77,12.5,-0.83068,0.0001,16.9847]
[1776953406602,35.8,77621.69,12.5,-0.83068,0.0001,16.98412]
[1776953407178,35.8,77628.56,12.5,-0.82996,0.00011,17.03197]
[1776953408185,35.8,77632.19,12.5,-0.82958,0.00011,17.05725]
[1776953410199,35.8,77631.68,12.5,-0.82964,0.00011,17.05355]
[1776953412213,35.8,77630.43,12.5,-0.82977,0.00011,17.04468]
[1776953414227,35.8,77627.06,12.5,-0.83013,0.0001,17.02108]
[1776953416241,35.8,77617.66,12.5,-0.83111,0.0001,16.95551]
[1776953417248,35.8,77610.4,12.5,-0.83187,0.0001,16.90486]
[1776953418255,35.8,77614.02,12.5,-0.8315,0.0001,16.93006]
[1776953419262,35.8,77617.71,12.5,-0.83111,0.0001,16.95581]
[1776953420269,35.8,77618.99,12.5,-0.83098,0.0001,16.96474]
[1776953423290,35.8,77621.07,12.5,-0.83076,0.0001,16.97913]
[1776953424840,35.8,77621.07,12.5,-0.83076,0.0001,16.97913]
[1776953425742,35.8,77620.41,12.5,-0.83083,0.0001,16.9745]
[1776953425830,35.8,77597.21,12.5,-0.83325,0.0001,16.81287]
[1776953426212,35.8,77597.21,12.5,-0.83325,0.0001,16.81287]
[1776953426591,35.8,77597.21,12.5,-0.83325,0.0001,16.81287]
[1776953426693,35.8,77580.34,12.5,-0.835,0.0001,16.69505]
[1776953427329,35.8,77563.97,12.5,-0.83668,0.0001,16.58091]
[1776953428336,35.8,77562.67,12.5,-0.83682,0.0001,16.57157]
[1776953429610,35.8,77562.67,12.5,-0.83682,0.0001,16.57157]
[1776953430019,35.8,77562.67,12.5,-0.83682,0.0001,16.57157]
[1776953429708,35.8,77559.88,12.5,-0.83711,0.0001,16.55185]
[1776953430350,35.8,77552.2,12.5,-0.83789,0.0001,16.49831]
[1776953431631,35.8,77552.2,12.5,-0.83789,0.0001,16.49831]
[1776953431734,35.8,77550.25,12.5,-0.83812,0.0001,16.48039]
[1776953432900,35.8,77550.25,12.5,-0.83812,0.0001,16.48039]
[1776953432925,35.8,77547.23,12.5,-0.83843,0.0001,16.45933]
[1776953433371,35.8,77544.74,12.5,-0.83868,0.0001,16.44198]
[1776953434378,35.8,77547.29,12.5,-0.83842,0.0001,16.45978]
[1776953435283,35.8,77547.29,12.5,-0.83842,0.0001,16.45978]
[1776953435385,35.8,77549.92,12.5,-0.83816,0.0001,16.47812]
[1776953436393,35.8,77557.45,12.5,-0.83739,0.0001,16.53061]
[1776953437399,35.8,77550.74,12.5,-0.83808,0.0001,16.4837]
[1776953438406,35.8,77546.51,12.5,-0.83851,0.0001,16.45421]
[1776953439413,35.8,77539.66,12.5,-0.8392,0.0001,16.40638]
[1776953440420,35.8,77537.28,12.5,-0.83944,0.0001,16.38983]
[1776953443441,35.8,77534.19,12.5,-0.83976,0.0001,16.3684]
[1776953444448,35.8,77525.81,12.5,-0.8406,0.0001,16.30984]
[1776953446462,35.8,77529.99,12.5,-0.84018,0.0001,16.33901]
[1776953447469,35.8,77542.85,12.5,-0.83888,0.0001,16.42875]
[1776953448478,35.8,77548.65,12.5,-0.83829,0.0001,16.46917]
[1776953449483,35.8,77547.14,12.5,-0.83844,0.0001,16.45858]
[1776953452504,35.8,77550.57,12.5,-0.83809,0.0001,16.48299]
[1776953453511,35.8,77559.2,12.5,-0.8372,0.0001,16.54329]
[1776953454518,35.8,77561.3,12.5,-0.83699,0.0001,16.55799]
[1776953455525,35.8,77562.86,12.5,-0.83683,0.0001,16.56891]
[1776953456532,35.8,77559.37,12.5,-0.83718,0.0001,16.54462]
[1776953459553,35.8,77561.85,12.5,-0.83693,0.0001,16.56208]
[1776953461569,35.8,77559.23,12.5,-0.83719,0.0001,16.54386]
[1776953462575,35.8,77555.34,12.5,-0.83759,0.0001,16.51678]
[1776953463583,35.8,77552.6,12.5,-0.83787,0.0001,16.49774]
[1776953464591,35.8,77547.97,12.5,-0.83834,0.0001,16.46544]
[1776953465629,35.8,77545.94,12.5,-0.83855,0.0001,16.45129]
[1776953466635,35.8,77548.81,12.5,-0.83826,0.0001,16.47118]
[1776953467645,35.8,77556.05,12.5,-0.83752,0.0001,16.52178]
[1776953468340,35.8,77556.05,12.5,-0.83752,0.0001,16.52178]
[1776953468649,35.8,77566.3,12.5,-0.83647,0.0001,16.59329]
[1776953469656,35.8,77565.3,12.5,-0.83657,0.0001,16.58629]
[1776953471683,35.8,77561.41,12.5,-0.83697,0.0001,16.55914]
[1776953473698,35.8,77557.31,12.5,-0.83739,0.0001,16.53058]
[1776953476719,35.8,77559.58,12.5,-0.83715,0.0001,16.54652]
[1776953478733,35.8,77542.56,12.5,-0.83889,0.0001,16.42793]
[1776953479740,35.8,77542.84,12.5,-0.83886,0.0001,16.42985]
[1776953480747,35.8,77540.92,12.5,-0.83906,0.0001,16.41642]
[1776953482763,35.8,77548.96,12.5,-0.83824,0.0001,16.47242]
[1776953485782,35.8,77545.25,12.5,-0.83862,0.0001,16.44627]
[1776953486789,35.8,77541.52,12.5,-0.839,0.0001,16.42022]
[1776953487796,35.8,77540.08,12.5,-0.83915,0.0001,16.41016]
[1776953491824,35.8,77535.13,12.5,-0.83969,0.0001,16.371]
[1776953492831,35.8,77539.11,12.5,-0.83929,0.0001,16.39858]
[1776953495852,35.8,77545.13,12.5,-0.83868,0.0001,16.44008]
[1776953496859,35.8,77553.08,12.5,-0.83787,0.0001,16.49546]
[1776953497866,35.8,77557.06,12.5,-0.83747,0.0001,16.52333]
[1776953500887,35.8,77562.98,12.5,-0.83686,0.0001,16.56482]
[1776953501893,35.8,77568.98,12.5,-0.83624,0.0001,16.60666]
[1776953502902,35.8,77564.4,12.5,-0.83671,0.0001,16.57471]
[1776953503908,35.8,77559.77,12.5,-0.83719,0.0001,16.54245]
[1776953504915,35.8,77562.41,12.5,-0.83691,0.0001,16.56091]
[1776953505922,35.8,77564.32,12.5,-0.83672,0.0001,16.57425]
[1776953506929,35.8,77557.96,12.5,-0.83737,0.0001,16.52993]
[1776953508943,35.8,77561.47,12.5,-0.83701,0.0001,16.55452]
[1776953509950,35.8,77557.76,12.5,-0.83739,0.0001,16.52869]
[1776953511964,35.8,77560.04,12.5,-0.83715,0.0001,16.54471]
[1776953517000,35.8,77559.48,12.5,-0.83721,0.0001,16.54096]
[1776953518007,35.8,77561.71,12.5,-0.83698,0.0001,16.55654]
[1776953523045,35.8,77559.75,12.5,-0.83718,0.0001,16.54289]
[1776953524052,35.8,77552.86,12.5,-0.83788,0.0001,16.49489]
[1776953526066,35.8,77548.7,12.5,-0.83831,0.0001,16.46582]
[1776953528079,35.8,77550.46,12.5,-0.83813,0.0001,16.47808]
[1776953530094,35.8,77548.93,12.5,-0.83828,0.0001,16.46738]
[1776953532114,35.8,77546.83,12.5,-0.8385,0.0001,16.45273]
[1776953535302,35.8,77547.45,12.5,-0.83843,0.0001,16.45707]
[1776953535768,35.8,77547.45,12.5,-0.83843,0.0001,16.45707]
[1776953535873,35.8,77555.4,12.5,-0.83762,0.0001,16.51255]
[1776953536366,35.8,77555.4,12.5,-0.83762,0.0001,16.51255]
[1776953536448,35.8,77576.54,12.5,-0.83546,0.0001,16.65991]
[1776953537286,35.8,77576.54,12.5,-0.83546,0.0001,16.65991]
[1776953537562,35.8,77576.54,12.5,-0.83546,0.0001,16.65991]
[1776953537573,35.8,77578.24,12.5,-0.83528,0.0001,16.67149]
[1776953538158,35.8,77582.23,12.5,-0.83487,0.0001,16.6993]
[1776953539164,35.8,77584.84,12.5,-0.83461,0.0001,16.71732]
[1776953542185,35.8,77582.87,12.5,-0.83482,0.0001,16.703]
[1776953547221,35.79,77581.72,12.5,-0.83495,0.0001,16.6941]
[1776953548229,35.79,77577.32,12.5,-0.83541,0.0001,16.66326]
[1776953549236,35.79,77572.02,12.5,-0.83595,0.0001,16.62619]
[1776953550243,35.79,77570.59,12.5,-0.8361,0.0001,16.61615]
[1776953551250,35.79,77574.39,12.5,-0.83574,0.0001,16.6384]
[1776953552257,35.79,77576.31,12.5,-0.83555,0.0001,16.65169]
[1776953553264,35.79,77574.76,12.5,-0.83571,0.0001,16.64078]
[1776953559066,35.79,77573.74,12.5,-0.83582,0.0001,16.6333]
[1776953558299,35.79,77571.57,12.5,-0.83604,0.0001,16.6181]
[1776953559306,35.79,77573.37,12.5,-0.83586,0.0001,16.63057]
[1776953561320,35.79,77576.12,12.5,-0.83558,0.0001,16.64962]
[1776953564341,35.79,77574.54,12.5,-0.83575,0.0001,16.63836]
[1776953565347,35.79,77572.97,12.5,-0.83591,0.0001,16.62734]
[1776953568369,35.79,77570.72,12.5,-0.83614,0.0001,16.61147]
[1776953570383,35.79,77573.21,12.5,-0.83589,0.0001,16.62875]
[1776953571391,35.79,77575.92,12.5,-0.83561,0.0001,16.6476]
[1776953572397,35.79,77586.51,12.5,-0.83452,0.0001,16.72137]
[1776953574411,35.79,77583.03,12.5,-0.83488,0.0001,16.69687]
[1776953576425,35.79,77586.37,12.5,-0.83454,0.0001,16.71985]
[1776953577432,35.79,77573.14,12.5,-0.83591,0.0001,16.62748]
[1776953578439,35.79,77566.35,12.5,-0.83661,0.0001,16.57997]
[1776953579446,35.79,77569.32,12.5,-0.8363,0.0001,16.60062]
[1776953580453,35.79,77566.08,12.5,-0.83663,0.0001,16.57804]
[1776953583173,35.79,77564.81,12.5,-0.83676,0.0001,16.56918]
[1776953583946,35.79,77563.03,12.5,-0.83695,0.0001,16.55659]
[1776953585114,35.79,77563.03,12.5,-0.83695,0.0001,16.55659]
[1776953585182,35.79,77557.49,12.5,-0.83752,0.0001,16.51781]
[1776953585745,35.79,77557.49,12.5,-0.83752,0.0001,16.51781]
[1776953585848,35.79,77547.69,12.5,-0.83852,0.0001,16.44933]
[1776953586277,35.79,77547.69,12.5,-0.83852,0.0001,16.44933]
[1776953586747,35.79,77547.69,12.5,-0.83852,0.0001,16.44933]
[1776953586825,35.79,77542.51,12.5,-0.83905,0.0001,16.41316]
[1776953587283,35.79,77542.51,12.5,-0.83905,0.0001,16.41316]
[1776953587502,35.79,77535.14,12.5,-0.8398,0.0001,16.36177]
[1776953588508,35.79,77533.17,12.5,-0.84,0.0001,16.34791]
[1776953590522,35.79,77545.95,12.5,-0.8387,0.0001,16.43692]
[1776953591530,35.79,77549.59,12.5,-0.83833,0.0001,16.46233]
[1776953592537,35.79,77554.14,12.5,-0.83787,0.0001,16.49399]
[1776953593544,35.79,77552.41,12.5,-0.83805,0.0001,16.48182]
[1776953595558,35.79,77550.79,12.5,-0.83821,0.0001,16.47035]
[1776953598579,35.79,77555.98,12.5,-0.83769,0.0001,16.5063]
[1776953599586,35.79,77559.0,12.5,-0.83738,0.0001,16.52725]
[1776953601599,35.78,77557.22,12.5,-0.83757,0.0001,16.51455]
[1776953604621,35.78,77554.47,12.5,-0.83785,0.0001,16.495]
[1776953605627,35.78,77557.33,12.5,-0.83756,0.0001,16.51484]
[1776953606635,35.78,77558.99,12.5,-0.8374,0.0001,16.52629]
[1776953611670,35.78,77563.43,12.5,-0.83698,0.0001,16.55234]
[1776953612677,35.78,77560.2,12.5,-0.83731,0.0001,16.52982]
[1776953613684,35.78,77558.57,12.5,-0.83748,0.0001,16.51849]
[1776953616705,35.78,77553.6,12.5,-0.83799,0.0001,16.48399]
[1776953617712,35.78,77539.07,12.5,-0.83947,0.0001,16.38235]
[1776953618719,35.78,77536.35,12.5,-0.83975,0.0001,16.3632]
[1776953623755,35.78,77539.38,12.5,-0.83945,0.0001,16.38349]
[1776953624761,35.78,77541.11,12.5,-0.83928,0.0001,16.39536]
[1776953625768,35.78,77547.3,12.5,-0.83865,0.0001,16.43833]
[1776953627782,35.78,77545.58,12.5,-0.83884,0.0001,16.42581]
[1776953630803,35.78,77541.4,12.5,-0.83927,0.0001,16.39594]
[1776953635838,35.77,77542.22,12.5,-0.8392,0.0001,16.40061]
[1776953640873,35.77,77541.62,12.5,-0.83928,0.0001,16.39537]
[1776953641880,35.77,77539.05,12.5,-0.83954,0.0001,16.37724]
[1776953644901,35.77,77536.75,12.5,-0.83979,0.0001,16.36069]
[1776953645814,35.77,77536.75,12.5,-0.83979,0.0001,16.36069]
[1776953646238,35.77,77524.11,12.5,-0.84107,0.0001,16.27237]
[1776953647001,35.77,77524.11,12.5,-0.84107,0.0001,16.27237]
[1776953647019,35.77,77505.68,12.5,-0.84292,0.0001,16.1438]
[1776953647922,35.77,77506.56,12.5,-0.84283,0.0001,16.15006]
[1776953649276,35.77,77507.32,12.5,-0.84275,0.0001,16.15548]
[1776953653793,35.77,77507.57,12.5,-0.84272,0.0001,16.15766]
[1776953653965,35.77,77513.18,12.5,-0.84215,0.0001,16.19687]
[1776953658999,35.77,77511.81,12.5,-0.84229,0.0001,16.18756]
[1776953660016,35.77,77514.53,12.5,-0.84201,0.0001,16.20658]
[1776953664035,35.77,77518.18,12.5,-0.84165,0.0001,16.23218]
[1776953669069,35.77,77519.17,12.5,-0.84155,0.0001,16.23906]
[1776953670913,35.77,77519.62,12.5,-0.8415,0.0001,16.24219]
[1776953671363,35.77,77520.49,12.5,-0.84145,0.0001,16.24406]
[1776953672091,35.77,77531.52,12.5,-0.84033,0.0001,16.32096]
[1776953672406,35.77,77531.52,12.5,-0.84033,0.0001,16.32096]
[1776953673273,35.77,77531.52,12.5,-0.84033,0.0001,16.32096]
[1776953673098,35.77,77534.99,12.5,-0.83998,0.0001,16.34506]
[1776953674105,35.77,77532.72,12.5,-0.84022,0.0001,16.32908]
[1776953675112,35.77,77528.0,12.5,-0.84069,0.0001,16.29604]
[1776953676119,35.77,77521.42,12.5,-0.84136,0.0001,16.25006]
[1776953677126,35.77,77518.06,12.5,-0.8417,0.0001,16.2266]
[1776953678133,35.77,77522.66,12.5,-0.84123,0.0001,16.25868]
[1776953680147,35.77,77520.76,12.5,-0.84143,0.0001,16.24535]
[1776953681154,35.77,77518.05,12.5,-0.8417,0.0001,16.22642]
[1776953682161,35.77,77524.84,12.5,-0.84102,0.0001,16.27377]
[1776953683168,35.77,77528.11,12.5,-0.84069,0.0001,16.29651]
[1776953684175,35.77,77531.51,12.5,-0.84035,0.0001,16.32013]
[1776953686189,35.77,77526.83,12.5,-0.84082,0.0001,16.28724]
[1776953687196,35.77,77524.51,12.5,-0.84106,0.0001,16.27097]
[1776953689209,35.77,77526.74,12.5,-0.84083,0.0001,16.2864]
[1776953690217,35.77,77528.93,12.5,-0.84061,0.0001,16.30159]
[1776953691224,35.77,77530.96,12.5,-0.84041,0.0001,16.31565]
[1776953692231,35.77,77534.74,12.5,-0.84003,0.0001,16.3419]
[1776953692998,35.77,77534.74,12.5,-0.84003,0.0001,16.3419]
[1776953693238,35.77,77545.64,12.5,-0.83893,0.0001,16.41783]
[1776953694245,35.77,77548.52,12.5,-0.83864,0.0001,16.43771]
[1776953697266,35.77,77550.21,12.5,-0.83847,0.0001,16.44885]
[1776953700287,35.77,77548.36,12.5,-0.83867,0.0001,16.43528]
[1776953701296,35.76,77550.78,12.5,-0.83843,0.0001,16.45196]
[1776953702303,35.76,77554.47,12.5,-0.83805,0.0001,16.47748]
[1776953703309,35.76,77559.03,12.5,-0.83759,0.0001,16.50905]
[1776953705324,35.76,77556.09,12.5,-0.8379,0.0001,16.48796]
[1776953707337,35.76,77553.33,12.5,-0.83819,0.0001,16.4682]
[1776953709351,35.76,77551.41,12.5,-0.83839,0.0001,16.45472]
[1776953710359,35.76,77549.74,12.5,-0.83856,0.0001,16.44304]
[1776953715398,35.76,77550.72,12.5,-0.83846,0.0001,16.44978]
[1776953717408,35.76,77554.78,12.5,-0.83805,0.0001,16.47807]
[1776953718414,35.76,77552.85,12.5,-0.83824,0.0001,16.46454]
[1776953720428,35.76,77551.01,12.5,-0.83843,0.0001,16.45164]
[1776953721436,35.76,77557.52,12.5,-0.83777,0.0001,16.49705]
[1776953722443,35.76,77559.26,12.5,-0.83759,0.0001,16.50912]
[1776953723450,35.76,77555.47,12.5,-0.83798,0.0001,16.48259]
[1776953724456,35.76,77556.95,12.5,-0.83783,0.0001,16.49287]
[1776953726028,35.76,77556.95,12.5,-0.83783,0.0001,16.49287]
[1776953726471,35.76,77563.06,12.5,-0.83721,0.0001,16.53538]
[1776953727477,35.76,77567.74,12.5,-0.83673,0.0001,16.56817]
[1776953729492,35.76,77564.32,12.5,-0.83708,0.0001,16.5444]
[1776953731506,35.76,77561.05,12.5,-0.83744,0.0001,16.51748]
[1776953736541,35.76,77563.61,12.5,-0.83717,0.0001,16.53578]
[1776953738555,35.76,77561.59,12.5,-0.83738,0.0001,16.52187]
[1776953740012,35.76,77561.59,12.5,-0.83738,0.0001,16.52187]
[1776953740209,35.76,77561.59,12.5,-0.83738,0.0001,16.52187]
[1776953740229,35.76,77565.77,12.5,-0.83694,0.0001,16.55122]
[1776953740862,35.76,77565.77,12.5,-0.83694,0.0001,16.55122]
[1776953741139,35.76,77565.77,12.5,-0.83694,0.0001,16.55122]
[1776953741211,35.76,77565.77,12.5,-0.83694,0.0001,16.55122]
[1776953741318,35.76,77585.53,12.5,-0.83491,0.0001,16.68909]
[1776953741812,35.76,77585.53,12.5,-0.83491,0.0001,16.68909]
[1776953741852,35.76,77595.92,12.5,-0.83383,0.0001,16.76163]
[1776953743288,35.76,77595.92,12.5,-0.83383,0.0001,16.76163]
[1776953743330,35.76,77595.92,12.5,-0.83384,0.0001,16.76123]
[1776953746612,35.76,77594.43,12.5,-0.834,0.0001,16.75021]
[1776953747619,35.76,77599.16,12.5,-0.83352,0.0001,16.78301]
[1776953749634,35.76,77597.32,12.5,-0.83372,0.0001,16.76969]
[1776953751647,35.76,77585.75,12.5,-0.83492,0.0001,16.68851]
[1776953752654,35.76,77581.6,12.5,-0.83535,0.0001,16.65943]
[1776953753661,35.76,77579.96,12.5,-0.83552,0.0001,16.64789]
[1776953754668,35.76,77586.51,12.5,-0.83485,0.0001,16.69351]
[1776953755675,35.76,77583.93,12.5,-0.83512,0.0001,16.67538]
[1776953756682,35.76,77582.58,12.5,-0.83526,0.0001,16.66584]
[1776953758696,35.76,77584.17,12.5,-0.83509,0.0001,16.67681]
[1776953759702,35.76,77582.09,12.5,-0.83531,0.0001,16.66221]
[1776953760710,35.76,77575.92,12.5,-0.83595,0.0001,16.61909]
[1776953761717,35.76,77583.57,12.5,-0.83516,0.0001,16.67246]
[1776953762724,35.76,77592.99,12.5,-0.83419,0.0001,16.73811]
[1776953763731,35.76,77600.89,12.5,-0.83337,0.0001,16.79307]
[1776953764738,35.75,77602.72,12.5,-0.83318,0.0001,16.8056]
[1776953765745,35.75,77601.29,12.5,-0.83333,0.0001,16.79538]
[1776953766752,35.75,77606.01,12.5,-0.83285,0.0001,16.82807]
[1776953768766,35.75,77601.36,12.5,-0.83334,0.0001,16.79509]
[1776953769773,35.75,77603.6,12.5,-0.83311,0.0001,16.81048]
[1776953770780,35.75,77605.74,12.5,-0.83289,0.0001,16.82516]
[1776953775815,35.75,77606.05,12.5,-0.83288,0.0001,16.82598]
[1776953776822,35.75,77604.29,12.5,-0.83307,0.0001,16.81343]
[1776953777829,35.75,77606.27,12.5,-0.83286,0.0001,16.827]
[1776953778835,35.75,77613.7,12.5,-0.83209,0.0001,16.87858]
[1776953779843,35.75,77623.88,12.5,-0.83103,0.0001,16.94927]
[1776953780850,35.75,77623.08,12.5,-0.83112,0.0001,16.94348]
[1776953784878,35.74,77619.6,12.5,-0.8315,0.0001,16.91834]
[1776953787901,35.74,77613.88,12.5,-0.8321,0.0001,16.87784]
[1776953789915,35.74,77602.33,12.5,-0.83332,0.0001,16.79651]
[1776953790922,35.74,77599.9,12.5,-0.83358,0.0001,16.77922]
[1776953791929,35.74,77600.84,12.5,-0.83352,0.0001,16.78135]
[1776953793943,35.74,77592.36,12.5,-0.8344,0.0001,16.72172]
[1776953794950,35.74,77590.41,12.5,-0.83461,0.0001,16.70788]
[1776953795957,35.74,77592.64,12.5,-0.83438,0.0001,16.72331]
[1776953796964,35.74,77591.06,12.5,-0.83454,0.0001,16.71215]
[1776953798978,35.74,77593.3,12.5,-0.83432,0.0001,16.72749]
[1776953800127,35.74,77589.83,12.5,-0.83468,0.0001,16.70297]
[1776953800992,35.74,77583.98,12.5,-0.83529,0.0001,16.66213]
[1776953801999,35.74,77578.86,12.5,-0.83582,0.0001,16.62625]
[1776953803006,35.74,77572.99,12.5,-0.83642,0.0001,16.58518]
[1776953805024,35.74,77568.49,12.5,-0.83689,0.0001,16.55354]
[1776953806032,35.74,77568.49,12.5,-0.83689,0.0001,16.55354]
[1776953806129,35.74,77568.49,12.5,-0.83689,0.0001,16.55354]
[1776953806208,35.73,77566.64,12.5,-0.83708,0.0001,16.54053]
[1776953807219,35.73,77566.64,12.5,-0.83708,0.0001,16.54053]
[1776953807283,35.73,77566.64,12.5,-0.83708,0.0001,16.54053]
[1776953807291,35.73,77551.39,12.5,-0.83864,0.0001,16.4338]
[1776953808044,35.73,77554.85,12.5,-0.83829,0.0001,16.45796]
[1776953809273,35.73,77554.85,12.5,-0.83829,0.0001,16.45796]
[1776953809358,35.73,77556.47,12.5,-0.83812,0.0001,16.4691]
[1776953811065,35.73,77559.29,12.5,-0.83784,0.0001,16.48867]
[1776953813079,35.73,77567.85,12.5,-0.83697,0.0001,16.54817]
[1776953814086,35.73,77575.8,12.5,-0.83615,0.0001,16.60354]
[1776953815093,35.73,77577.44,12.5,-0.83599,0.0001,16.61477]
[1776953817107,35.73,77577.33,12.5,-0.83601,0.0001,16.61308]
[1776953819853,35.73,77578.08,12.5,-0.83594,0.0001,16.61806]
[1776953820293,35.73,77578.08,12.5,-0.83594,0.0001,16.61806]
[1776953820307,35.73,77577.97,12.5,-0.83595,0.0001,16.61717]
[1776953820980,35.73,77577.97,12.5,-0.83595,0.0001,16.61717]
[1776953821136,35.73,77579.13,12.5,-0.83583,0.0001,16.62515]
[1776953822142,35.73,77580.72,12.5,-0.83567,0.0001,16.63613]
[1776953823273,35.73,77580.72,12.5,-0.83567,0.0001,16.63613]
[1776953824156,35.73,77576.0,12.5,-0.83616,0.0001,16.6029]
[1776953825163,35.73,77574.27,12.5,-0.83634,0.0001,16.59077]
[1776953827177,35.73,77577.42,12.5,-0.83602,0.0001,16.6127]
[1776953829191,35.73,77579.5,12.5,-0.8358,0.0001,16.62711]
[1776953830198,35.73,77586.79,12.5,-0.83505,0.0001,16.67794]
[1776953831204,35.73,77589.03,12.5,-0.83482,0.0001,16.69345]
[1776953834226,35.73,77590.67,12.5,-0.83466,0.0001,16.70445]
[1776953835233,35.73,77594.44,12.5,-0.83427,0.0001,16.73065]
[1776953837247,35.73,77597.47,12.5,-0.83396,0.0001,16.75165]
[1776953838829,35.73,77598.92,12.5,-0.83381,0.0001,16.76144]
[1776953839261,35.73,77608.3,12.5,-0.83284,0.0001,16.82693]
[1776953840268,35.72,77614.45,12.5,-0.8322,0.0001,16.8696]
[1776953842282,35.72,77616.26,12.5,-0.83202,0.0001,16.88197]
[1776953843289,35.72,77614.57,12.5,-0.83219,0.0001,16.87004]
[1776953844295,35.72,77611.93,12.5,-0.83247,0.0001,16.85149]
[1776953845303,35.72,77609.41,12.5,-0.83274,0.0001,16.83381]
[1776953846310,35.72,77607.17,12.5,-0.83297,0.0001,16.8181]
[1776953849330,35.72,77609.92,12.5,-0.83269,0.0001,16.83719]
[1776953851345,35.72,77613.46,12.5,-0.83235,0.0001,16.85759]
[1776953852352,35.72,77615.31,12.5,-0.83216,0.0001,16.87042]
[1776953855373,35.72,77612.95,12.5,-0.83241,0.0001,16.85366]
[1776953857387,35.72,77615.41,12.5,-0.83215,0.0001,16.8707]
[1776953862422,35.72,77615.52,12.5,-0.83215,0.0001,16.87104]
[1776953864443,35.72,77617.81,12.5,-0.83191,0.0001,16.88685]
[1776953865443,35.72,77620.33,12.5,-0.83165,0.0001,16.9043]
[1776953867457,35.72,77617.98,12.5,-0.8319,0.0001,16.88758]
[1776953872492,35.72,77617.36,12.5,-0.83198,0.0001,16.88256]
[1776953874507,35.72,77613.06,12.5,-0.83243,0.0001,16.85226]
[1776953875514,35.72,77603.36,12.5,-0.83344,0.0001,16.78443]
[1776953876521,35.72,77596.92,12.5,-0.83411,0.0001,16.73944]
[1776953877528,35.72,77592.74,12.5,-0.83455,0.0001,16.71012]
[1776953878535,35.72,77598.59,12.5,-0.83394,0.0001,16.75088]
[1776953881556,35.72,77596.84,12.5,-0.83413,0.0001,16.73822]
[1776953884578,35.71,77593.41,12.5,-0.83449,0.0001,16.71384]
[1776953888606,35.71,77584.06,12.5,-0.83547,0.0001,16.64808]
[1776953889613,35.71,77578.61,12.5,-0.83603,0.0001,16.60975]
[1776953890620,35.71,77577.02,12.5,-0.8362,0.0001,16.59842]
[1776953894648,35.71,77569.42,12.5,-0.837,0.0001,16.54446]
[1776953895656,35.71,77571.57,12.5,-0.83678,0.0001,16.55932]
[1776953900691,35.71,77571.86,12.5,-0.83676,0.0001,16.5604]
[1776953901540,35.71,77571.86,12.5,-0.83676,0.0001,16.5604]
[1776953901745,35.71,77571.86,12.5,-0.83676,0.0001,16.5604]
[1776953901774,35.71,77561.76,12.5,-0.8378,0.0001,16.48962]
[1776953902577,35.71,77561.76,12.5,-0.8378,0.0001,16.48962]
[1776953903284,35.71,77561.76,12.5,-0.8378,0.0001,16.48962]
[1776953903385,35.71,77546.6,12.5,-0.83935,0.0001,16.38336]
[1776953903713,35.71,77542.89,12.5,-0.83973,0.0001,16.35744]
[1776953905272,35.71,77542.89,12.5,-0.83973,0.0001,16.35744]
[1776953905373,35.71,77547.35,12.5,-0.83928,0.0001,16.38827]
[1776953908748,35.71,77535.25,12.5,-0.84052,0.0001,16.30319]
[1776953909755,35.7,77534.01,12.5,-0.84064,0.0001,16.29445]
[1776953914790,35.7,77533.14,12.5,-0.84077,0.0001,16.28393]
[1776953915797,35.7,77523.42,12.5,-0.84175,0.0001,16.21598]
[1776953916804,35.7,77521.37,12.5,-0.84196,0.0001,16.20171]
[1776953918817,35.7,77518.62,12.5,-0.84223,0.0001,16.18263]
[1776953919825,35.7,77516.45,12.5,-0.84245,0.0001,16.16756]
[1776953920832,35.7,77524.1,12.5,-0.84168,0.0001,16.2211]
[1776953921839,35.71,77532.34,12.5,-0.84084,0.0001,16.2787]
[1776953923853,35.7,77533.81,12.5,-0.8407,0.0001,16.28887]
[1776953926874,35.7,77531.33,12.5,-0.84095,0.0001,16.27139]
[1776953929895,35.7,77533.26,12.5,-0.84076,0.0001,16.28443]
[1776953931910,35.7,77529.65,12.5,-0.84113,0.0001,16.25889]
[1776953932916,35.7,77534.6,12.5,-0.84063,0.0001,16.29336]
[1776953933923,35.7,77537.03,12.5,-0.84039,0.0001,16.31009]
[1776953935937,35.7,77535.38,12.5,-0.84056,0.0001,16.29804]
[1776953936944,35.7,77537.57,12.5,-0.84035,0.0001,16.31309]
[1776953937950,35.7,77529.8,12.5,-0.84114,0.0001,16.25852]
[1776953938958,35.7,77528.02,12.5,-0.84132,0.0001,16.24588]
[1776953939965,35.7,77520.03,12.5,-0.84213,0.0001,16.18987]
[1776953940972,35.7,77518.36,12.5,-0.84229,0.0001,16.17829]
[1776953941979,35.7,77513.08,12.5,-0.84282,0.0001,16.1415]
[1776953942986,35.7,77510.06,12.5,-0.84313,0.0001,16.12035]
[1776953943995,35.7,77518.98,12.5,-0.84223,0.0001,16.18239]
[1776953945000,35.7,77522.03,12.5,-0.84193,0.0001,16.20355]
[1776953947014,35.7,77523.88,12.5,-0.84175,0.0001,16.21611]
[1776953948020,35.7,77525.28,12.5,-0.84161,0.0001,16.22569]
[1776953949028,35.7,77526.67,12.5,-0.84147,0.0001,16.23519]
[1776953951042,35.7,77531.05,12.5,-0.84104,0.0001,16.26534]
[1776953952049,35.7,77533.06,12.5,-0.84084,0.0001,16.27936]
[1776953953057,35.7,77531.1,12.5,-0.84103,0.0001,16.26561]
[1776953955070,35.7,77533.25,12.5,-0.84082,0.0001,16.28054]
[1776953959100,35.69,77534.58,12.5,-0.84069,0.0001,16.28961]
[1776953960107,35.69,77532.27,12.5,-0.84092,0.0001,16.2734]
[1776953962121,35.69,77535.98,12.5,-0.84055,0.0001,16.2992]
[1776953964135,35.69,77538.87,12.5,-0.84026,0.0001,16.31925]
[1776953968163,35.69,77540.66,12.5,-0.84008,0.0001,16.33133]
[1776953971184,35.69,77528.51,12.5,-0.84135,0.0001,16.24185]
[1776953972191,35.69,77523.17,12.5,-0.84189,0.0001,16.20427]
[1776953973198,35.69,77520.77,12.5,-0.84214,0.0001,16.18736]
[1776953974214,35.69,77519.21,12.5,-0.8423,0.0001,16.17619]
[1776953975215,35.69,77514.96,12.5,-0.84273,0.0001,16.14623]
[1776953977229,35.69,77513.27,12.5,-0.8429,0.0001,16.13398]
[1776953978236,35.69,77515.69,12.5,-0.84266,0.0001,16.15069]
[1776953979243,35.69,77518.12,12.5,-0.84242,0.0001,16.16748]
[1776953983271,35.69,77516.95,12.5,-0.84256,0.0001,16.15804]
[1776953987299,35.68,77514.59,12.5,-0.8428,0.0001,16.14104]
[1776953990320,35.68,77519.58,12.5,-0.84231,0.0001,16.17573]
[1776953991327,35.68,77518.05,12.5,-0.84246,0.0001,16.16493]
[1776953994348,35.68,77516.54,12.5,-0.84262,0.0001,16.15407]
[1776953995355,35.68,77515.17,12.5,-0.84276,0.0001,16.14441]
[1776953996362,35.68,77517.44,12.5,-0.84253,0.0001,16.1602]
[1776954001356,35.68,77517.84,12.5,-0.84249,0.0001,16.16263]
[1776954001397,35.68,77509.9,12.5,-0.84329,0.0001,16.10704]
[1776954002404,35.68,77505.89,12.5,-0.8437,0.0001,16.07878]
[1776954003273,35.68,77505.89,12.5,-0.8437,0.0001,16.07878]
[1776954003411,35.68,77504.69,12.5,-0.84382,0.0001,16.07021]
[1776954004417,35.68,77510.67,12.5,-0.84322,0.0001,16.11183]
[1776954005425,35.68,77516.0,12.5,-0.84269,0.0001,16.14905]
[1776954010460,35.68,77515.27,12.5,-0.84277,0.0001,16.14348]
[1776954014488,35.68,77517.09,12.5,-0.84259,0.0001,16.15581]
[1776954015495,35.68,77519.12,12.5,-0.84239,0.0001,16.16988]
[1776954016502,35.68,77517.68,12.5,-0.84254,0.0001,16.15968]
[1776954017510,35.68,77526.88,12.5,-0.84161,0.0001,16.224]
[1776954018516,35.68,77535.99,12.5,-0.84069,0.0001,16.28757]
[1776954019523,35.68,77539.04,12.5,-0.84039,0.0001,16.30842]
[1776954021538,35.68,77537.35,12.5,-0.84056,0.0001,16.29638]
[1776954023552,35.68,77540.3,12.5,-0.84027,0.0001,16.31691]
[1776954024561,35.68,77538.83,12.5,-0.84042,0.0001,16.30639]
[1776954025566,35.68,77541.58,12.5,-0.84014,0.0001,16.32551]
[1776954028587,35.68,77545.16,12.5,-0.83978,0.0001,16.35014]
[1776954030601,35.67,77546.71,12.5,-0.83963,0.0001,16.36064]
[1776954033622,35.67,77552.51,12.5,-0.83908,0.0001,16.39649]
[1776954034629,35.67,77555.62,12.5,-0.83876,0.0001,16.41824]
[1776954035636,35.67,77557.39,12.5,-0.83858,0.0001,16.43058]
[1776954037649,35.67,77558.89,12.5,-0.83843,0.0001,16.44097]
[1776954039664,35.67,77553.21,12.5,-0.83901,0.0001,16.40114]
[1776954043692,35.67,77548.21,12.5,-0.83952,0.0001,16.36597]
[1776954045706,35.67,77543.38,12.5,-0.84002,0.0001,16.33187]
[1776954046713,35.67,77541.4,12.5,-0.84022,0.0001,16.3179]
[1776954048726,35.67,77546.53,12.5,-0.83971,0.0001,16.35358]
[1776954050741,35.67,77543.59,12.5,-0.84001,0.0001,16.33272]
[1776954051748,35.67,77542.19,12.5,-0.84015,0.0001,16.32281]
[1776954052983,35.67,77540.42,12.5,-0.84033,0.0001,16.31032]
[1776954055776,35.67,77543.21,12.5,-0.84006,0.0001,16.32954]
[1776954060812,35.67,77543.8,12.5,-0.84,0.0001,16.33303]
[1776954061819,35.67,77552.54,12.5,-0.83912,0.0001,16.39403]
[1776954062838,35.67,77557.24,12.5,-0.83864,0.0001,16.42669]
[1776954064852,35.67,77548.75,12.5,-0.83951,0.0001,16.36682]
[1776954066866,35.67,77548.51,12.5,-0.83954,0.0001,16.36483]
[1776954068880,35.66,77543.1,12.5,-0.8401,0.0001,16.3267]
[1776954069887,35.66,77546.17,12.5,-0.83979,0.0001,16.34808]
[1776954070894,35.66,77549.55,12.5,-0.83944,0.0001,16.37159]
[1776954072908,35.66,77543.26,12.5,-0.84009,0.0001,16.32729]
[1776954073915,35.66,77541.75,12.5,-0.84024,0.0001,16.31664]
[1776954074922,35.66,77546.14,12.5,-0.8398,0.0001,16.34727]
[1776954075929,35.66,77548.68,12.5,-0.83954,0.0001,16.36492]
[1776954077943,35.66,77550.42,12.5,-0.83937,0.0001,16.37683]
[1776954082086,35.66,77549.58,12.5,-0.83946,0.0001,16.37054]
[1776954082093,35.66,77552.38,12.5,-0.83918,0.0001,16.39]
[1776954082822,35.66,77552.38,12.5,-0.83918,0.0001,16.39]
[1776954082972,35.66,77552.38,12.5,-0.83918,0.0001,16.39]
[1776954083128,35.66,77552.38,12.5,-0.83918,0.0001,16.39]
[1776954083364,35.66,77573.92,12.5,-0.83697,0.0001,16.54054]
[1776954084277,35.66,77573.92,12.5,-0.83697,0.0001,16.54054]
[1776954084379,35.66,77581.35,12.5,-0.83621,0.0001,16.5924]
[1776954085278,35.66,77581.35,12.5,-0.83621,0.0001,16.5924]
[1776954087819,35.66,77580.68,12.5,-0.83629,0.0001,16.58735]
[1776954088050,35.66,77599.96,12.5,-0.83429,0.0001,16.72225]
[1776954089136,35.66,77599.96,12.5,-0.83429,0.0001,16.72225]
[1776954089330,35.66,77620.81,12.5,-0.83211,0.0001,16.86814]
[1776954090033,35.66,77625.09,12.5,-0.83167,0.0001,16.89794]
[1776954091774,35.66,77623.83,12.5,-0.83183,0.0001,16.88478]
[1776954093054,35.66,77622.24,12.5,-0.832,0.0001,16.87335]
[1776954094301,35.66,77622.24,12.5,-0.832,0.0001,16.87335]
[1776954096993,35.66,77620.35,12.5,-0.83221,0.0001,16.85975]
[1776954097272,35.66,77620.35,12.5,-0.83221,0.0001,16.85975]
[1776954097896,35.66,77620.5,12.5,-0.83219,0.0001,16.86068]
[1776954098064,35.66,77620.5,12.5,-0.83219,0.0001,16.86068]
[1776954098089,35.66,77602.72,12.5,-0.83405,0.0001,16.73619]
[1776954099123,35.66,77602.72,12.5,-0.83405,0.0001,16.73619]
[1776954099311,35.66,77602.72,12.5,-0.83405,0.0001,16.73619]
[1776954099392,35.66,77577.88,12.5,-0.83662,0.0001,16.56231]
[1776954100103,35.66,77568.61,12.5,-0.83758,0.0001,16.49728]
[1776954101109,35.66,77564.45,12.5,-0.83801,0.0001,16.46807]
[1776954102283,35.66,77564.45,12.5,-0.83801,0.0001,16.46807]
[1776954102330,35.66,77561.35,12.5,-0.83833,0.0001,16.44632]
[1776954103124,35.66,77564.74,12.5,-0.83798,0.0001,16.47]
[1776954105138,35.66,77563.14,12.5,-0.83815,0.0001,16.45827]
[1776954106145,35.65,77560.14,12.5,-0.83846,0.0001,16.43702]
[1776954107152,35.65,77554.84,12.5,-0.83901,0.0001,16.3997]
[1776954110173,35.65,77556.37,12.5,-0.83886,0.0001,16.40985]
[1776954111180,35.65,77562.74,12.5,-0.83821,0.0001,16.45424]
[1776954112187,35.65,77564.94,12.5,-0.83799,0.0001,16.4696]
[1776954117221,35.65,77564.42,12.5,-0.83804,0.0001,16.46568]
[1776954121250,35.65,77562.53,12.5,-0.83824,0.0001,16.4521]
[1776954126285,35.65,77563.35,12.5,-0.83817,0.0001,16.45695]
[1776954131320,35.65,77564.49,12.5,-0.83808,0.0001,16.4636]
[1776954135355,35.64,77556.47,12.5,-0.83891,0.0001,16.40632]
[1776954136362,35.64,77550.07,12.5,-0.83957,0.0001,16.36123]
[1776954137369,35.64,77547.83,12.5,-0.8398,0.0001,16.3453]
[1776954139384,35.64,77553.8,12.5,-0.8392,0.0001,16.38673]
[1776954140389,35.64,77557.89,12.5,-0.83878,0.0001,16.4152]
[1776954142404,35.64,77556.59,12.5,-0.83892,0.0001,16.40564]
[1776954147439,35.64,77554.63,12.5,-0.83914,0.0001,16.39077]
[1776954148446,35.64,77557.0,12.5,-0.8389,0.0001,16.40714]
[1776954153481,35.63,77556.93,12.5,-0.83896,0.0001,16.40118]
[1776954155496,35.63,77559.68,12.5,-0.83869,0.0001,16.42003]
[1776954156502,35.63,77557.85,12.5,-0.83888,0.0001,16.40698]
[1776954157509,35.63,77560.44,12.5,-0.83861,0.0001,16.42491]
[1776954159523,35.63,77559.04,12.5,-0.83877,0.0001,16.41464]
[1776954161537,35.63,77556.47,12.5,-0.83903,0.0001,16.39621]
[1776954163609,35.63,77556.51,12.5,-0.83903,0.0001,16.3963]
[1776954163710,35.63,77549.97,12.5,-0.8397,0.0001,16.35032]
[1776954164557,35.63,77541.3,12.5,-0.84059,0.0001,16.28949]
[1776954166572,35.63,77539.94,12.5,-0.84073,0.0001,16.27986]
[1776954167284,35.63,77539.94,12.5,-0.84073,0.0001,16.27986]
[1776954167579,35.63,77538.49,12.5,-0.84087,0.0001,16.26967]
[1776954171608,35.63,77547.32,12.5,-0.83998,0.0001,16.33107]
[1776954172615,35.63,77557.03,12.5,-0.839,0.0001,16.39894]
[1776954173622,35.63,77558.44,12.5,-0.83885,0.0001,16.40861]
[1776954178656,35.63,77557.35,12.5,-0.83898,0.0001,16.39993]
[1776954180671,35.63,77555.74,12.5,-0.83915,0.0001,16.38826]
[1776954183692,35.62,77557.84,12.5,-0.83894,0.0001,16.40244]
[1776954184699,35.62,77560.91,12.5,-0.83863,0.0001,16.42376]
[1776954185706,35.62,77562.98,12.5,-0.83843,0.0001,16.43804]
[1776954186712,35.62,77564.23,12.5,-0.8383,0.0001,16.44655]
[1776954187720,35.62,77562.08,12.5,-0.83852,0.0001,16.43124]
[1776954188727,35.62,77557.87,12.5,-0.83896,0.0001,16.40152]
[1776954189734,35.62,77560.42,12.5,-0.8387,0.0001,16.41918]
[1776954190741,35.62,77562.49,12.5,-0.83849,0.0001,16.43345]
[1776954191748,35.62,77565.01,12.5,-0.83824,0.0001,16.45086]
[1776954196783,35.62,77566.64,12.5,-0.83809,0.0001,16.46091]
[1776954201818,35.61,77567.2,12.5,-0.83806,0.0001,16.46339]
[1776954204838,35.61,77568.51,12.5,-0.83794,0.0001,16.47169]
[1776954208873,35.61,77577.67,12.5,-0.83701,0.0001,16.53465]
[1776954209881,35.61,77577.69,12.5,-0.83702,0.0001,16.53441]
[1776954210888,35.61,77580.01,12.5,-0.83678,0.0001,16.55028]
[1776954211991,35.61,77588.69,12.5,-0.83592,0.0001,16.6069]
[1776954212903,35.61,77592.97,12.5,-0.83549,0.0001,16.63601]
[1776954214917,35.6,77591.28,12.5,-0.83568,0.0001,16.62314]
[1776954216931,35.6,77593.37,12.5,-0.83548,0.0001,16.63677]
[1776954217938,35.6,77595.32,12.5,-0.83528,0.0001,16.64992]
[1776954218945,35.6,77597.4,12.5,-0.83507,0.0001,16.66418]
[1776954219952,35.6,77599.19,12.5,-0.83489,0.0001,16.6764]
[1776954220959,35.6,77604.75,12.5,-0.83432,0.0001,16.71479]
[1776954222785,35.6,77604.75,12.5,-0.83432,0.0001,16.71479]
[1776954222845,35.6,77604.75,12.5,-0.83432,0.0001,16.71479]
[1776954222973,35.6,77606.61,12.5,-0.83414,0.0001,16.72685]
[1776954223882,35.6,77606.61,12.5,-0.83414,0.0001,16.72685]
[1776954224544,35.6,77606.61,12.5,-0.83414,0.0001,16.72685]
[1776954224610,35.59,77608.94,12.5,-0.83391,0.0001,16.74278]
[1776954224987,35.59,77619.15,12.5,-0.83284,0.0001,16.81432]
[1776954225993,35.59,77635.58,12.5,-0.83112,0.00011,16.92913]
[1776954227001,35.59,77639.72,12.5,-0.83069,0.00011,16.9577]
[1776954228795,35.59,77639.72,12.5,-0.83069,0.00011,16.9577]
[1776954229015,35.59,77646.51,12.5,-0.82998,0.00011,17.00431]
[1776954229934,35.59,77646.51,12.5,-0.82998,0.00011,17.00431]
[1776954230288,35.59,77646.51,12.5,-0.82998,0.00011,17.00431]
[1776954230390,35.59,77652.32,12.5,-0.82938,0.00011,17.04447]
[1776954232036,35.59,77649.81,12.5,-0.82966,0.00011,17.02578]
[1776954233043,35.59,77651.55,12.5,-0.82949,0.00011,17.03742]
[1776954234050,35.58,77656.61,12.5,-0.82896,0.00011,17.07231]
[1776954235402,35.58,77656.61,12.5,-0.82896,0.00011,17.07231]
[1776954235500,35.58,77658.88,12.5,-0.82872,0.00011,17.08761]
[1776954236069,35.58,77665.95,12.5,-0.82798,0.00011,17.1365]
[1776954237076,35.58,77668.77,12.5,-0.82768,0.00011,17.15598]
[1776954238083,35.58,77672.2,12.5,-0.82732,0.00011,17.1797]
[1776954239090,35.58,77673.75,12.5,-0.82716,0.00011,17.19024]
[1776954240057,35.58,77673.75,12.5,-0.82716,0.00011,17.19024]
[1776954240385,35.58,77673.75,12.5,-0.82716,0.00011,17.19024]
[1776954240446,35.58,77686.61,12.5,-0.82579,0.00011,17.27991]
[1776954241042,35.58,77686.61,12.5,-0.82579,0.00011,17.27991]
[1776954241816,35.58,77686.61,12.5,-0.82579,0.00011,17.27991]
[1776954241836,35.58,77701.63,12.5,-0.82419,0.00011,17.38401]
[1776954242299,35.58,77701.63,12.5,-0.82419,0.00011,17.38401]
[1776954242527,35.58,77701.63,12.5,-0.82419,0.00011,17.38401]
[1776954242703,35.58,77701.63,12.5,-0.82419,0.00011,17.38401]
[1776954242737,35.58,77713.43,12.5,-0.82291,0.00011,17.46607]
[1776954243126,35.58,77704.7,12.5,-0.82386,0.00011,17.40505]
[1776954244609,35.58,77704.7,12.5,-0.82386,0.00011,17.40505]
[1776954244616,35.57,77703.18,12.5,-0.82404,0.00011,17.39373]
[1776954245284,35.57,77703.18,12.5,-0.82404,0.00011,17.39373]
[1776954245726,35.57,77703.18,12.5,-0.82404,0.00011,17.39373]
[1776954245727,35.57,77700.01,12.5,-0.82438,0.00011,17.37126]
[1776954246762,35.57,77700.01,12.5,-0.82438,0.00011,17.37126]
[1776954246851,35.57,77693.39,12.5,-0.8251,0.00011,17.32472]
[1776954247121,35.57,77693.39,12.5,-0.8251,0.00011,17.32472]
[1776954247670,35.57,77693.39,12.5,-0.8251,0.00011,17.32472]
[1776954247735,35.57,77689.67,12.5,-0.82551,0.00011,17.29836]
[1776954248820,35.57,77689.67,12.5,-0.82551,0.00011,17.29836]
[1776954248163,35.57,77687.68,12.5,-0.82572,0.00011,17.28444]
[1776954250178,35.57,77691.49,12.5,-0.82532,0.00011,17.31027]
[1776954251185,35.57,77693.95,12.5,-0.82507,0.00011,17.32704]
[1776954252192,35.57,77708.93,12.5,-0.82345,0.00011,17.43136]
[1776954253205,35.57,77707.14,12.5,-0.82365,0.00011,17.41846]
[1776954257233,35.56,77699.26,12.5,-0.82453,0.00011,17.3619]
[1776954259247,35.56,77703.65,12.5,-0.82406,0.00011,17.39205]
[1776954260254,35.56,77708.37,12.5,-0.82356,0.00011,17.42474]
[1776954261261,35.56,77711.94,12.5,-0.82317,0.00011,17.44956]
[1776954263275,35.56,77714.02,12.5,-0.82295,0.00011,17.46375]
[1776954264284,35.56,77714.02,12.5,-0.82295,0.00011,17.46375]
[1776954265479,35.56,77712.52,12.5,-0.82312,0.00011,17.45308]
[1776954265529,35.56,77712.52,12.5,-0.82312,0.00011,17.45308]
[1776954265580,35.56,77731.75,12.5,-0.82103,0.00011,17.5873]
[1776954266302,35.56,77734.95,12.5,-0.82068,0.00011,17.60932]
[1776954267310,35.56,77737.11,12.5,-0.82045,0.00011,17.62405]
[1776954268317,35.56,77740.19,12.5,-0.82012,0.00011,17.64518]
[1776954269323,35.56,77744.84,12.5,-0.81962,0.00011,17.67724]
[1776954272345,35.55,77740.02,12.5,-0.8202,0.00011,17.63805]
[1776954275366,35.55,77745.19,12.5,-0.81965,0.00011,17.67293]
[1776954276373,35.55,77747.54,12.5,-0.8194,0.00011,17.68889]
[1776954277380,35.55,77745.04,12.5,-0.81968,0.00011,17.67099]
[1776954278926,35.55,77745.04,12.5,-0.81968,0.00011,17.67099]
[1776954278387,35.55,77742.18,12.5,-0.82,0.00011,17.65059]
[1776954279394,35.55,77769.3,12.5,-0.81702,0.00011,17.83944]
[1776954280406,35.55,77775.98,12.5,-0.81628,0.00011,17.88573]
[1776954281408,35.55,77773.67,12.5,-0.81654,0.00011,17.86933]
[1776954282415,35.55,77768.52,12.5,-0.81712,0.00011,17.83313]
[1776954283422,35.54,77759.02,12.5,-0.81818,0.00011,17.76662]
[1776954284429,35.54,77760.11,12.5,-0.81806,0.00011,17.77405]
[1776954285437,35.54,77767.59,12.5,-0.81723,0.00011,17.82605]
[1776954286444,35.54,77779.39,12.5,-0.81593,0.00011,17.90806]
[1776954287389,35.54,77779.39,12.5,-0.81593,0.00011,17.90806]
[1776954287454,35.54,77782.06,12.5,-0.81564,0.00011,17.92637]
[1776954288462,35.54,77784.26,12.5,-0.8154,0.00011,17.94135]
[1776954290476,35.54,77788.38,12.5,-0.81495,0.00011,17.96929]
[1776954291482,35.54,77786.04,12.5,-0.81522,0.00011,17.9526]
[1776954293497,35.54,77777.26,12.5,-0.81621,0.00011,17.89061]
[1776954296850,35.53,77776.47,12.5,-0.81632,0.00011,17.88374]
[1776954298543,35.53,77769.79,12.5,-0.81706,0.00011,17.83686]
[1776954299550,35.53,77764.84,12.5,-0.81762,0.00011,17.80204]
[1776954300557,35.53,77758.06,12.5,-0.81837,0.00011,17.75444]
[1776954301564,35.53,77747.68,12.5,-0.81952,0.00011,17.68173]
[1776954302571,35.53,77745.94,12.5,-0.81972,0.00011,17.66905]
[1776954303578,35.53,77741.67,12.5,-0.82019,0.00011,17.63879]
[1776954304585,35.53,77737.59,12.5,-0.82065,0.00011,17.60986]
[1776954305592,35.53,77740.51,12.5,-0.82033,0.00011,17.62989]
[1776954306599,35.53,77738.02,12.5,-0.82061,0.00011,17.61214]
[1776954307606,35.53,77746.42,12.5,-0.8197,0.00011,17.67048]
[1776954308613,35.52,77742.5,12.5,-0.82013,0.00011,17.64274]
[1776954311634,35.52,77738.17,12.5,-0.82063,0.00011,17.61127]
[1776954313647,35.52,77741.9,12.5,-0.82023,0.00011,17.63661]
[1776954314655,35.52,77746.2,12.5,-0.81976,0.00011,17.66631]
[1776954316669,35.52,77745.98,12.5,-0.8198,0.00011,17.66412]
[1776954318683,35.52,77748.34,12.5,-0.81955,0.00011,17.68006]
[1776954319690,35.52,77756.4,12.5,-0.81867,0.00011,17.73581]
[1776954320697,35.52,77758.36,12.5,-0.81845,0.00011,17.7495]
[1776954321704,35.51,77765.3,12.5,-0.81769,0.00011,17.79746]
[1776954323718,35.51,77773.94,12.5,-0.81674,0.00011,17.85756]
[1776954324725,35.51,77779.69,12.5,-0.81611,0.00011,17.89719]
[1776954325732,35.51,77783.96,12.5,-0.81564,0.00011,17.92665]
[1776954326739,35.51,77790.64,12.5,-0.8149,0.00011,17.97288]
[1776954331773,35.51,77787.94,12.5,-0.81526,0.00011,17.94795]
[1776954332781,35.51,77779.57,12.5,-0.8162,0.00011,17.88924]
[1776954333788,35.51,77777.42,12.5,-0.81644,0.00011,17.87397]
[1776954338823,35.5,77776.72,12.5,-0.81654,0.00011,17.86785]
[1776954340837,35.5,77779.53,12.5,-0.81624,0.00011,17.88697]
[1776954345949,35.5,77779.55,12.5,-0.81625,0.00011,17.88606]
[1776954349900,35.5,77773.07,12.5,-0.817,0.00011,17.8395]
[1776954350907,35.49,77768.21,12.5,-0.81754,0.00011,17.80535]
[1776954352921,35.49,77765.59,12.5,-0.81783,0.00011,17.7867]
[1776954353928,35.49,77762.59,12.5,-0.81817,0.00011,17.76542]
[1776954354934,35.49,77765.18,12.5,-0.81789,0.00011,17.78322]
[1776954355942,35.49,77770.43,12.5,-0.81731,0.00011,17.81957]
[1776954356949,35.49,77772.29,12.5,-0.81711,0.00011,17.8322]
[1776954358963,35.49,77776.58,12.5,-0.81665,0.00011,17.86156]
[1776954361984,35.49,77773.92,12.5,-0.81695,0.00011,17.84226]
[1776954362991,35.49,77767.31,12.5,-0.81769,0.00011,17.79587]
[1776954363998,35.49,77772.58,12.5,-0.81711,0.00011,17.83235]
[1776954365007,35.49,77770.46,12.5,-0.81735,0.00011,17.81714]
[1776954367019,35.48,77776.37,12.5,-0.81671,0.00011,17.85782]
[1776954370040,35.48,77769.45,12.5,-0.81749,0.00011,17.80871]
[1776954371046,35.48,77766.42,12.5,-0.81783,0.00011,17.78735]
[1776954372054,35.48,77768.86,12.5,-0.81756,0.00011,17.80422]
[1776954373061,35.48,77772.95,12.5,-0.81711,0.00011,17.83261]
[1776954374068,35.48,77780.46,12.5,-0.81628,0.00011,17.88483]
[1776954375075,35.48,77785.38,12.5,-0.81573,0.00011,17.91888]
[1776954376116,35.48,77785.38,12.5,-0.81573,0.00011,17.91888]
[1776954376186,35.48,77785.38,12.5,-0.81573,0.00011,17.91888]
[1776954376214,35.48,77785.38,12.5,-0.81573,0.00011,17.91888]
[1776954376274,35.48,77785.38,12.5,-0.81573,0.00011,17.91888]
[1776954376382,35.48,77789.55,12.5,-0.81527,0.00011,17.94766]
[1776954377468,35.48,77789.55,12.5,-0.81527,0.00011,17.94766]
[1776954377557,35.48,77791.08,12.5,-0.81511,0.00011,17.95798]
[1776954378096,35.48,77793.36,12.5,-0.81486,0.00011,17.97351]
[1776954380877,35.48,77792.46,12.5,-0.81497,0.00011,17.96684]
[1776954380905,35.47,77794.31,12.5,-0.81477,0.00011,17.97897]
[1776954381544,35.47,77794.31,12.5,-0.81477,0.00011,17.97897]
[1776954381662,35.47,77801.18,12.5,-0.814,0.00011,18.02688]
[1776954382130,35.47,77801.18,12.5,-0.814,0.00011,18.02688]
[1776954383132,35.47,77790.83,12.5,-0.81517,0.00011,17.95396]
[1776954384140,35.47,77783.72,12.5,-0.81597,0.00011,17.90397]
[1776954385559,35.47,77783.72,12.5,-0.81597,0.00011,17.90397]
[1776954385595,35.47,77785.28,12.5,-0.8158,0.00011,17.91456]
[1776954387175,35.47,77790.57,12.5,-0.81522,0.00011,17.95086]
[1776954388777,35.47,77794.15,12.5,-0.81484,0.00011,17.9751]
[1776954391203,35.47,77800.2,12.5,-0.8142,0.00011,18.01238]
[1776954392785,35.47,77800.2,12.5,-0.8142,0.00011,18.01238]
[1776954392887,35.46,77798.43,12.5,-0.81441,0.00011,17.99921]
[1776954394949,35.46,77798.89,12.5,-0.81436,0.00011,18.00242]
[1776954395233,35.46,77795.85,12.5,-0.81472,0.00011,17.98038]
[1776954396241,35.46,77790.62,12.5,-0.81531,0.00011,17.9435]
[1776954398572,35.46,77794.27,12.5,-0.81491,0.00011,17.96829]
[1776954399261,35.46,77795.96,12.5,-0.81473,0.00011,17.97972]
[1776954400681,35.46,77795.96,12.5,-0.81473,0.00011,17.97972]
[1776954400726,35.46,77797.91,12.5,-0.81452,0.00011,17.99295]
[1776954401276,35.46,77811.1,12.5,-0.81304,0.00011,18.08454]
[1776954402283,35.46,77817.78,12.5,-0.81229,0.00011,18.13092]
[1776954407318,35.45,77816.63,12.5,-0.81244,0.00011,18.12175]
[1776954410908,35.45,77816.74,12.5,-0.81244,0.00011,18.12207]
[1776954411009,35.45,77818.69,12.5,-0.81222,0.00011,18.1352]
[1776954411346,35.45,77825.41,12.5,-0.81146,0.00011,18.182]
[1776954412148,35.45,77825.41,12.5,-0.81146,0.00011,18.182]
[1776954413360,35.45,77828.68,12.5,-0.8111,0.00011,18.20418]
[1776954414350,35.45,77828.68,12.5,-0.8111,0.00011,18.20418]
[1776954414535,35.45,77828.68,12.5,-0.8111,0.00011,18.20418]
[1776954414549,35.45,77831.27,12.5,-0.81082,0.00011,18.22189]
[1776954415564,35.45,77831.27,12.5,-0.81082,0.00011,18.22189]
[1776954415600,35.45,77849.78,12.5,-0.80871,0.00011,18.3506]
[1776954416387,35.45,77855.82,12.5,-0.80803,0.00011,18.3918]
[1776954418496,35.45,77856.68,12.5,-0.80794,0.00011,18.39727]
[1776954419408,35.44,77865.83,12.5,-0.80691,0.00011,18.45992]
[1776954420415,35.44,77867.77,12.5,-0.80669,0.00011,18.47315]
[1776954423439,35.44,77856.69,12.5,-0.80797,0.00011,18.3955]
[1776954424446,35.44,77862.01,12.5,-0.80737,0.00011,18.43222]
[1776954426460,35.44,77865.19,12.5,-0.80701,0.00011,18.45376]
[1776954427467,35.44,77862.72,12.5,-0.8073,0.00011,18.43632]
[1776954429481,35.44,77859.92,12.5,-0.80763,0.00011,18.41637]
[1776954431495,35.44,77863.39,12.5,-0.80724,0.00011,18.43997]
[1776954432502,35.44,77867.26,12.5,-0.8068,0.00011,18.46656]
[1776954434721,35.44,77867.04,12.5,-0.80683,0.00011,18.46473]
[1776954435524,35.43,77877.13,12.5,-0.80568,0.00012,18.5341]
[1776954436134,35.43,77877.13,12.5,-0.80568,0.00012,18.5341]
[1776954436530,35.43,77880.1,12.5,-0.80539,0.00012,18.55158]
[1776954438989,35.41,77876.21,12.5,-0.80596,0.00012,18.51785]
[1776954439598,35.41,77876.21,12.5,-0.80596,0.00012,18.51785]
[1776954439639,35.41,77887.04,12.5,-0.80471,0.00012,18.59295]
[1776954440558,35.4,77887.09,12.5,-0.80477,0.00012,18.5895]
[1776954441565,35.39,77885.19,12.5,-0.80505,0.00012,18.5726]
[1776954443580,35.37,77883.0,12.5,-0.80542,0.00012,18.55057]
[1776954445141,35.37,77884.3,12.5,-0.80528,0.00012,18.55927]
[1776954445594,35.36,77889.66,12.5,-0.80471,0.00012,18.59313]
[1776954448615,35.36,77897.88,12.5,-0.80378,0.00012,18.6492]
[1776954449622,35.36,77900.96,12.5,-0.80346,0.00012,18.66803]
[1776954451644,35.35,77905.5,12.5,-0.80302,0.00012,18.69237]
[1776954452398,35.35,77905.5,12.5,-0.80302,0.00012,18.69237]
[1776954452650,35.35,77913.03,12.5,-0.80214,0.00012,18.74423]
[1776954453719,35.35,77913.03,12.5,-0.80214,0.00012,18.74423]
[1776954453816,35.35,77916.46,12.5,-0.80175,0.00012,18.76761]
[1776954454535,35.35,77916.46,12.5,-0.80175,0.00012,18.76761]
[1776954454781,35.35,77916.46,12.5,-0.80175,0.00012,18.76761]
[1776954454806,35.35,77921.49,12.5,-0.80117,0.00012,18.80204]
[1776954456050,35.35,77921.49,12.5,-0.80117,0.00012,18.80204]
[1776954455678,35.35,77958.4,12.5,-0.79682,0.00012,19.05674]
[1776954456682,35.34,77958.93,12.5,-0.79677,0.00012,19.05974]
[1776954457705,35.34,77958.93,12.5,-0.79677,0.00012,19.05974]
[1776954457795,35.34,77944.82,12.5,-0.79845,0.00012,18.96198]
[1776954458839,35.34,77944.82,12.5,-0.79845,0.00012,18.96198]
[1776954458936,35.34,77932.54,12.5,-0.7999,0.00012,18.87694]
[1776954459704,35.34,77928.85,12.5,-0.80033,0.00012,18.85133]
[1776954460352,35.34,77928.85,12.5,-0.80033,0.00012,18.85133]
[1776954460711,35.34,77931.23,12.5,-0.80006,0.00012,18.86764]
[1776954462725,35.34,77928.41,12.5,-0.80039,0.00012,18.84783]
[1776954463732,35.34,77931.76,12.5,-0.8,0.00012,18.87085]
[1776954465746,35.34,77942.75,12.5,-0.79871,0.00012,18.94642]
[1776954466753,35.34,77954.26,12.5,-0.79735,0.00012,19.02568]
[1776954467760,35.34,77953.35,12.5,-0.79746,0.00012,19.01923]
[1776954468677,35.34,77953.35,12.5,-0.79746,0.00012,19.01923]
[1776954472762,35.34,77951.32,12.5,-0.79771,0.00012,19.00473]
[1776954472795,35.34,77938.35,12.5,-0.79925,0.00012,18.91509]
[1776954474064,35.34,77938.35,12.5,-0.79925,0.00012,18.91509]
[1776954474095,35.34,77931.3,12.5,-0.80009,0.00012,18.8657]
[1776954475816,35.33,77936.24,12.5,-0.79951,0.00012,18.89951]
[1776954476823,35.33,77939.09,12.5,-0.79918,0.00012,18.91886]
[1776954478094,35.33,77939.09,12.5,-0.79918,0.00012,18.91886]
[1776954478146,35.33,77951.83,12.5,-0.79769,0.00012,19.00602]
[1776954479382,35.33,77950.59,12.5,-0.79784,0.00012,18.99747]
[1776954479844,35.33,77959.2,12.5,-0.79683,0.00012,19.05648]
[1776954480560,35.33,77959.2,12.5,-0.79683,0.00012,19.05648]
[1776954480850,35.33,77963.06,12.5,-0.79637,0.00012,19.08291]
[1776954481201,35.33,77963.06,12.5,-0.79637,0.00012,19.08291]
[1776954481398,35.33,77963.06,12.5,-0.79637,0.00012,19.08291]
[1776954481795,35.33,77963.06,12.5,-0.79637,0.00012,19.08291]
[1776954481866,35.33,77940.77,12.5,-0.79901,0.00012,18.92904]
[1776954482539,35.33,77940.77,12.5,-0.79901,0.00012,18.92904]
[1776954482561,35.33,77940.77,12.5,-0.79901,0.00012,18.92904]
[1776954482794,35.33,77940.77,12.5,-0.79901,0.00012,18.92904]
[1776954482867,35.33,77930.56,12.5,-0.80022,0.00012,18.85826]
[1776954483874,35.33,77929.36,12.5,-0.80037,0.00012,18.84957]
[1776954484881,35.33,77927.05,12.5,-0.80064,0.00012,18.8333]
[1776954485888,35.33,77934.63,12.5,-0.79976,0.00012,18.88541]
[1776954486895,35.33,77932.03,12.5,-0.80007,0.00012,18.86718]
[1776954487904,35.33,77920.62,12.5,-0.80141,0.00012,18.78792]
[1776954488333,35.33,77920.62,12.5,-0.80141,0.00012,18.78792]
[1776954488909,35.32,77896.65,12.5,-0.80421,0.00012,18.62143]
[1776954489651,35.32,77896.65,12.5,-0.80421,0.00012,18.62143]
[1776954489917,35.32,77881.15,12.5,-0.80602,0.00012,18.51316]
[1776954490227,35.32,77881.15,12.5,-0.80602,0.00012,18.51316]
[1776954490924,35.32,77866.45,12.5,-0.80772,0.00011,18.41049]
[1776954491325,35.32,77866.45,12.5,-0.80772,0.00011,18.41049]
[1776954491931,35.32,77857.21,12.5,-0.80878,0.00011,18.34604]
[1776954492938,35.32,77862.42,12.5,-0.80818,0.00011,18.38217]
[1776954493945,35.32,77867.44,12.5,-0.80761,0.00011,18.41703]
[1776954495958,35.32,77872.15,12.5,-0.80707,0.00012,18.44966]
[1776954496966,35.32,77875.22,12.5,-0.80672,0.00012,18.47091]
[1776954497972,35.32,77869.38,12.5,-0.80739,0.00012,18.43011]
[1776954498980,35.32,77873.35,12.5,-0.80694,0.00012,18.45759]
[1776954503007,35.32,77863.26,12.5,-0.80811,0.00011,18.38673]
[1776954505022,35.32,77853.5,12.5,-0.80923,0.00011,18.31846]
[1776954506029,35.32,77844.48,12.5,-0.81027,0.00011,18.25523]
[1776954506494,35.32,77844.48,12.5,-0.81027,0.00011,18.25523]
[1776954507038,35.32,77830.96,12.5,-0.81181,0.00011,18.16057]
[1776954507585,35.32,77830.96,12.5,-0.81181,0.00011,18.16057]
[1776954508045,35.32,77824.82,12.5,-0.81251,0.00011,18.11737]
[1776954508658,35.32,77824.82,12.5,-0.81251,0.00011,18.11737]
[1776954509052,35.32,77815.9,12.5,-0.81352,0.00011,18.05468]
[1776954510058,35.32,77810.25,12.5,-0.81416,0.00011,18.01509]
[1776954512082,35.32,77801.77,12.5,-0.81514,0.00011,17.95152]
[1776954513086,35.32,77800.01,12.5,-0.81534,0.00011,17.9391]
[1776954514091,35.32,77802.99,12.5,-0.81501,0.00011,17.9599]
[1776954515098,35.31,77807.17,12.5,-0.81454,0.00011,17.98906]
[1776954520138,35.31,77805.88,12.5,-0.8147,0.00011,17.97939]
[1776954521147,35.31,77802.32,12.5,-0.8151,0.00011,17.95431]
[1776954522153,35.31,77798.51,12.5,-0.81553,0.00011,17.92749]
[1776954525173,35.31,77799.94,12.5,-0.81537,0.00011,17.93727]
[1776954526181,35.31,77807.22,12.5,-0.81455,0.00011,17.98836]
[1776954527188,35.31,77814.42,12.5,-0.81374,0.00011,18.0388]
[1776954528195,35.31,77816.61,12.5,-0.81349,0.00011,18.05409]
[1776954529201,35.31,77820.71,12.5,-0.81303,0.00011,18.08272]
[1776954530209,35.31,77813.84,12.5,-0.81381,0.00011,18.03453]
[1776954535244,35.31,77811.49,12.5,-0.81408,0.00011,18.01786]
[1776954536251,35.31,77805.18,12.5,-0.81479,0.00011,17.97362]
[1776954538716,35.31,77804.47,12.5,-0.81487,0.00011,17.96867]
[1776954538844,35.31,77808.16,12.5,-0.81445,0.00011,17.99455]
[1776954539784,35.31,77808.16,12.5,-0.81445,0.00011,17.99455]
[1776954539897,35.31,77861.8,12.5,-0.80836,0.00011,18.36943]
[1776954540731,35.31,77889.52,12.5,-0.80516,0.00012,18.56234]
[1776954541343,35.31,77880.1,12.5,-0.80625,0.00012,18.49682]
[1776954542298,35.31,77877.66,12.5,-0.80654,0.00012,18.47933]
[1776954543634,35.31,77877.66,12.5,-0.80654,0.00012,18.47933]
[1776954543640,35.31,77877.41,12.5,-0.80657,0.00012,18.47752]
[1776954545320,35.31,77874.91,12.5,-0.80687,0.00012,18.45975]
[1776954549347,35.31,77877.89,12.5,-0.80653,0.00012,18.47992]
[1776954551361,35.31,77879.85,12.5,-0.80631,0.00012,18.49334]
[1776954555389,35.31,77876.27,12.5,-0.80673,0.00012,18.46821]
[1776954556396,35.31,77870.11,12.5,-0.80744,0.00012,18.42537]
[1776954558410,35.31,77867.22,12.5,-0.80777,0.00011,18.40546]
[1776954560424,35.31,77873.14,12.5,-0.80708,0.00012,18.44698]
[1776954564452,35.31,77867.64,12.5,-0.80771,0.00011,18.40901]
[1776954565459,35.31,77865.26,12.5,-0.80798,0.00011,18.39255]
[1776954566466,35.31,77860.17,12.5,-0.80856,0.00011,18.35722]
[1776954570495,35.31,77856.5,12.5,-0.80898,0.00011,18.33175]
[1776954573212,35.31,77857.77,12.5,-0.80886,0.00011,18.33649]
[1776954573244,35.31,77856.86,12.5,-0.80897,0.00011,18.33019]
[1776954574035,35.31,77856.86,12.5,-0.80897,0.00011,18.33019]
[1776954574087,35.31,77852.06,12.5,-0.80951,0.00011,18.29676]
[1776954574525,35.31,77849.86,12.5,-0.80977,0.00011,18.28141]
[1776954576880,35.31,77843.86,12.5,-0.81045,0.00011,18.23966]
[1776954577546,35.31,77842.06,12.5,-0.81065,0.00011,18.22716]
[1776954578552,35.31,77836.29,12.5,-0.81131,0.00011,18.18692]
[1776954581574,35.31,77832.48,12.5,-0.81173,0.00011,18.16065]
[1776954582581,35.31,77829.27,12.5,-0.8121,0.00011,18.13835]
[1776954583589,35.31,77818.27,12.5,-0.81334,0.00011,18.0614]
[1776954584595,35.31,77818.17,12.5,-0.81335,0.00011,18.06076]
[1776954586609,35.31,77816.05,12.5,-0.81359,0.00011,18.04607]
[1776954591059,35.31,77816.49,12.5,-0.81353,0.00011,18.04941]
[1776954591159,35.31,77815.14,12.5,-0.81369,0.00011,18.04004]
[1776954592126,35.31,77815.14,12.5,-0.81369,0.00011,18.04004]
[1776954592182,35.31,77815.14,12.5,-0.81369,0.00011,18.04004]
[1776954592186,35.31,77809.94,12.5,-0.81427,0.00011,18.00371]
[1776954593102,35.31,77809.94,12.5,-0.81427,0.00011,18.00371]
[1776954593171,35.31,77780.45,12.5,-0.81757,0.00011,17.79695]
[1776954593658,35.31,77756.85,12.5,-0.82019,0.00011,17.63114]
[1776954594665,35.31,77753.75,12.5,-0.82054,0.00011,17.60923]
[1776954596241,35.31,77753.75,12.5,-0.82054,0.00011,17.60923]
[1776954596681,35.31,77757.13,12.5,-0.82017,0.00011,17.63283]
[1776954597688,35.31,77760.31,12.5,-0.81982,0.00011,17.65507]
[1776954600709,35.31,77762.66,12.5,-0.81956,0.00011,17.67116]
[1776954601716,35.31,77773.53,12.5,-0.81836,0.00011,17.74737]
[1776954602723,35.31,77778.91,12.5,-0.81776,0.00011,17.78509]
[1776954603579,35.31,77778.91,12.5,-0.81776,0.00011,17.78509]
[1776954603752,35.31,77778.91,12.5,-0.81776,0.00011,17.78509]
[1776954603851,35.31,77795.52,12.5,-0.81591,0.00011,17.90165]
[1776954604793,35.31,77795.52,12.5,-0.81591,0.00011,17.90165]
[1776954604875,35.31,77805.79,12.5,-0.81476,0.00011,17.97354]
[1776954605778,35.31,77805.79,12.5,-0.81476,0.00011,17.97354]
[1776954606276,35.31,77805.79,12.5,-0.81476,0.00011,17.97354]
[1776954605828,35.31,77805.46,12.5,-0.81479,0.00011,17.97123]
[1776954606753,35.31,77808.59,12.5,-0.81444,0.00011,17.99317]
[1776954608273,35.31,77808.59,12.5,-0.81444,0.00011,17.99317]
[1776954611793,35.31,77811.76,12.5,-0.81409,0.00011,18.01525]
[1776954612801,35.31,77821.08,12.5,-0.81303,0.00011,18.08046]
[1776954613810,35.31,77818.2,12.5,-0.81336,0.00011,18.06018]
[1776954614817,35.31,77816.02,12.5,-0.81361,0.00011,18.04483]
[1776954615826,35.31,77820.66,12.5,-0.81308,0.00011,18.07742]
[1776954617561,35.31,77821.26,12.5,-0.81301,0.00011,18.08169]
[1776954617841,35.31,77834.2,12.5,-0.81155,0.00011,18.17227]
[1776954618465,35.31,77834.2,12.5,-0.81155,0.00011,18.17227]
[1776954618586,35.31,77834.2,12.5,-0.81155,0.00011,18.17227]
[1776954618799,35.31,77834.2,12.5,-0.81155,0.00011,18.17227]
[1776954618989,35.31,77834.2,12.5,-0.81155,0.00011,18.17227]
[1776954619053,35.31,77844.08,12.5,-0.81042,0.00011,18.2413]
[1776954619855,35.31,77841.13,12.5,-0.81075,0.00011,18.22088]
[1776954620862,35.31,77844.98,12.5,-0.81031,0.00011,18.24784]
[1776954625920,35.31,77845.59,12.5,-0.81024,0.00011,18.25232]
[1776954626910,35.31,77851.97,12.5,-0.80951,0.00011,18.29689]
[1776954627917,35.31,77857.02,12.5,-0.80893,0.00011,18.3321]
[1776954628924,35.31,77859.25,12.5,-0.80868,0.00011,18.34759]
[1776954632952,35.31,77869.63,12.5,-0.80752,0.00012,18.41556]
[1776954633958,35.31,77875.6,12.5,-0.80684,0.00012,18.457]
[1776954637987,35.31,77881.8,12.5,-0.80613,0.00012,18.4999]
[1776954638994,35.31,77885.06,12.5,-0.80575,0.00012,18.52254]
[1776954640023,35.31,77892.89,12.5,-0.80484,0.00012,18.57691]
[1776954641009,35.31,77896.23,12.5,-0.80446,0.00012,18.60014]
[1776954643023,35.31,77888.98,12.5,-0.8053,0.00012,18.54977]
[1776954644031,35.31,77880.81,12.5,-0.80624,0.00012,18.49297]
[1776954645037,35.31,77876.66,12.5,-0.80672,0.00012,18.46418]
[1776954646045,35.31,77884.51,12.5,-0.80581,0.00012,18.51893]
[1776954647052,35.31,77892.98,12.5,-0.80483,0.00012,18.5779]
[1776954651083,35.31,77892.96,12.5,-0.80483,0.00012,18.5778]
[1776954652089,35.31,77889.6,12.5,-0.80522,0.00012,18.55446]
[1776954653097,35.31,77885.38,12.5,-0.80571,0.00012,18.52515]
[1776954656118,35.31,77882.04,12.5,-0.80609,0.00012,18.50212]
[1776954657126,35.31,77869.38,12.5,-0.80755,0.00012,18.41408]
[1776954658133,35.31,77865.23,12.5,-0.80802,0.00011,18.38535]
[1776954659140,35.31,77860.82,12.5,-0.80852,0.00011,18.35483]
[1776954662161,35.31,77865.52,12.5,-0.80797,0.00011,18.38834]
[1776954663168,35.32,77876.43,12.5,-0.80671,0.00012,18.46454]
[1776954664175,35.32,77878.3,12.5,-0.80649,0.00012,18.47768]
[1776954667200,35.32,77880.93,12.5,-0.80618,0.00012,18.49641]
[1776954668207,35.32,77878.72,12.5,-0.80644,0.00012,18.48116]
[1776954669214,35.32,77874.45,12.5,-0.80693,0.00012,18.45158]
[1776954674249,35.32,77875.52,12.5,-0.80679,0.00012,18.45992]
[1776954676263,35.32,77883.29,12.5,-0.80588,0.00012,18.51431]
[1776954677270,35.32,77880.45,12.5,-0.80621,0.00012,18.49466]
[1776954678277,35.32,77886.2,12.5,-0.80554,0.00012,18.53477]
[1776954680291,35.32,77889.04,12.5,-0.80521,0.00012,18.55467]
[1776954682305,35.32,77891.71,12.5,-0.8049,0.00012,18.57335]
[1776954684319,35.32,77895.28,12.5,-0.80448,0.00012,18.59825]
[1776954688346,35.32,77900.42,12.5,-0.80389,0.00012,18.63403]
[1776954691368,35.32,77909.98,12.5,-0.8028,0.00012,18.69617]
[1776954695397,35.32,77916.04,12.5,-0.8021,0.00012,18.7379]
[1776954697982,35.32,77915.93,12.5,-0.80211,0.00012,18.73705]
[1776954698141,35.32,77915.93,12.5,-0.80211,0.00012,18.73705]
[1776954698189,35.32,77915.85,12.5,-0.80213,0.00012,18.73626]
[1776954698541,35.32,77915.85,12.5,-0.80213,0.00012,18.73626]
[1776954698621,35.32,77919.36,12.5,-0.80172,0.00012,18.76064]
[1776954700124,35.32,77919.36,12.5,-0.80172,0.00012,18.76064]
[1776954700289,35.32,77919.36,12.5,-0.80172,0.00012,18.76064]
[1776954700347,35.32,77922.56,12.5,-0.80134,0.00012,18.78283]
[1776954700432,35.32,77925.05,12.5,-0.80105,0.00012,18.80007]
[1776954702446,35.32,77921.12,12.5,-0.80151,0.00012,18.77286]
[1776954703453,35.32,77918.08,12.5,-0.80187,0.00012,18.7518]
[1776954705466,35.32,77925.46,12.5,-0.801,0.00012,18.80294]
[1776954706760,35.32,77925.46,12.5,-0.801,0.00012,18.80294]
[1776954707844,35.32,77925.7,12.5,-0.80097,0.00012,18.80493]
[1776954707849,35.32,77932.96,12.5,-0.80011,0.00012,18.85527]
[1776954709362,35.32,77932.96,12.5,-0.80011,0.00012,18.85527]
[1776954709378,35.32,77922.02,12.5,-0.80139,0.00012,18.77962]
[1776954709503,35.32,77908.8,12.5,-0.80294,0.00012,18.68802]
[1776954710468,35.32,77908.8,12.5,-0.80294,0.00012,18.68802]
[1776954710510,35.32,77885.49,12.5,-0.80565,0.00012,18.5263]
[1776954711517,35.32,77884.17,12.5,-0.8058,0.00012,18.51705]
[1776954712524,35.32,77883.86,12.5,-0.80583,0.00012,18.51515]
[1776954714538,35.32,77874.86,12.5,-0.80687,0.00012,18.45279]
[1776954716034,35.32,77874.86,12.5,-0.80687,0.00012,18.45279]
[1776954716052,35.32,77860.33,12.5,-0.80854,0.00011,18.35161]
[1776954717355,35.32,77860.33,12.5,-0.80854,0.00011,18.35161]
[1776954717414,35.32,77854.34,12.5,-0.80922,0.00011,18.31001]
[1776954718501,35.32,77853.23,12.5,-0.80935,0.00011,18.3023]
[1776954718566,35.32,77849.16,12.5,-0.80981,0.00011,18.27395]
[1776954719573,35.32,77844.34,12.5,-0.81036,0.00011,18.24038]
[1776954720579,35.32,77849.03,12.5,-0.80982,0.00011,18.27323]
[1776954721937,35.32,77849.03,12.5,-0.80982,0.00011,18.27323]
[1776954722039,35.32,77851.52,12.5,-0.80954,0.00011,18.29068]
[1776954722594,35.33,77858.46,12.5,-0.80874,0.00011,18.33914]
[1776954723601,35.33,77861.24,12.5,-0.80842,0.00011,18.35869]
[1776954725140,35.33,77866.13,12.5,-0.80786,0.00011,18.39291]
[1776954725615,35.33,77869.08,12.5,-0.80751,0.00012,18.41357]
[1776954727629,35.33,77874.32,12.5,-0.80691,0.00012,18.45036]
[1776954728636,35.33,77878.38,12.5,-0.80643,0.00012,18.47879]
[1776954729643,35.33,77872.92,12.5,-0.80706,0.00012,18.44095]
[1776954730650,35.33,77875.41,12.5,-0.80677,0.00012,18.45847]
[1776954732664,35.33,77878.15,12.5,-0.80645,0.00012,18.47789]
[1776954733671,35.33,77886.66,12.5,-0.80546,0.00012,18.53721]
[1776954734678,35.33,77896.22,12.5,-0.80435,0.00012,18.60369]
[1776954735685,35.33,77897.71,12.5,-0.80418,0.00012,18.61403]
[1776954736691,35.33,77895.66,12.5,-0.80442,0.00012,18.59979]
[1776954738705,35.33,77892.68,12.5,-0.80476,0.00012,18.57909]
[1776954739479,35.33,77892.68,12.5,-0.80476,0.00012,18.57909]
[1776954739713,35.33,77899.51,12.5,-0.80397,0.00012,18.62653]
[1776954740782,35.33,77899.51,12.5,-0.80397,0.00012,18.62653]
[1776954740814,35.33,77906.12,12.5,-0.8032,0.00012,18.67235]
[1776954742278,35.33,77906.12,12.5,-0.8032,0.00012,18.67235]
[1776954742359,35.33,77919.7,12.5,-0.80162,0.00012,18.7664]
[1776954742734,35.33,77918.95,12.5,-0.80171,0.00012,18.76104]
[1776954743741,35.33,77915.62,12.5,-0.8021,0.00012,18.73783]
[1776954744748,35.33,77911.25,12.5,-0.80261,0.00012,18.70759]
[1776954749783,35.33,77911.81,12.5,-0.80252,0.00012,18.71269]
[1776954750790,35.33,77909.6,12.5,-0.80278,0.00012,18.69763]
[1776954751797,35.33,77905.62,12.5,-0.80327,0.00012,18.66605]
[1776954754818,35.33,77903.16,12.5,-0.80355,0.00012,18.64943]
[1776954755824,35.33,77910.41,12.5,-0.8027,0.00012,18.69993]
[1776954756832,35.33,77913.47,12.5,-0.80234,0.00012,18.72129]
[1776954757839,35.34,77922.41,12.5,-0.80129,0.00012,18.78332]
[1776954758849,35.34,77929.54,12.5,-0.80045,0.00012,18.83269]
[1776954763881,35.34,77926.4,12.5,-0.80082,0.00012,18.81101]
[1776954765895,35.34,77921.08,12.5,-0.80144,0.00012,18.77426]
[1776954766902,35.34,77915.75,12.5,-0.80207,0.00012,18.73743]
[1776954767909,35.34,77912.07,12.5,-0.80249,0.00012,18.71204]
[1776954769924,35.34,77909.73,12.5,-0.80276,0.00012,18.69611]
[1776954771938,35.34,77906.72,12.5,-0.80311,0.00012,18.67541]
[1776954772945,35.34,77903.66,12.5,-0.80347,0.00012,18.65419]
[1776954776973,35.34,77892.69,12.5,-0.80474,0.00012,18.57813]
[1776954777533,35.34,77892.69,12.5,-0.80474,0.00012,18.57813]
[1776954777980,35.34,77890.5,12.5,-0.80499,0.00012,18.56297]
[1776954778987,35.34,77888.05,12.5,-0.80528,0.00012,18.54601]
[1776954782007,35.34,77883.74,12.5,-0.80577,0.00012,18.51629]
[1776954783015,35.34,77880.62,12.5,-0.80613,0.00012,18.49472]
[1776954784028,35.34,77875.44,12.5,-0.80672,0.00012,18.45884]
[1776954785036,35.34,77869.56,12.5,-0.8074,0.00012,18.4181]
[1776954787050,35.34,77872.13,12.5,-0.8071,0.00012,18.43608]
[1776954789064,35.34,77873.8,12.5,-0.8069,0.00012,18.4481]
[1776954790071,35.34,77877.48,12.5,-0.80647,0.00012,18.47389]
[1776954794099,35.34,77883.55,12.5,-0.80576,0.00012,18.51673]
[1776954795106,35.34,77887.53,12.5,-0.8053,0.00012,18.54449]
[1776954796112,35.34,77883.52,12.5,-0.80576,0.00012,18.5167]
[1776954797120,35.34,77880.46,12.5,-0.80611,0.00012,18.49555]
[1776954798432,35.34,77884.16,12.5,-0.80568,0.00012,18.5214]
[1776954800141,35.34,77880.65,12.5,-0.80609,0.00012,18.49721]
[1776954801148,35.34,77882.79,12.5,-0.80584,0.00012,18.51222]
[1776954802155,35.34,77876.71,12.5,-0.80654,0.00012,18.47007]
[1776954803161,35.35,77873.65,12.5,-0.80689,0.00012,18.44895]
[1776954806183,35.35,77863.97,12.5,-0.80799,0.00011,18.38217]
[1776954807190,35.35,77868.51,12.5,-0.80746,0.00011,18.41404]
[1776954808197,35.35,77877.17,12.5,-0.80646,0.00012,18.47452]
[1776954809204,35.35,77880.7,12.5,-0.80605,0.00012,18.49922]
[1776954812224,35.35,77882.61,12.5,-0.80586,0.00012,18.50873]
[1776954813232,35.35,77877.04,12.5,-0.8065,0.00012,18.47013]
[1776954814239,35.35,77879.63,12.5,-0.80619,0.00012,18.48831]
[1776954815246,35.35,77881.66,12.5,-0.80596,0.00012,18.50256]
[1776954817260,35.35,77887.01,12.5,-0.80533,0.00012,18.53999]
[1776954818267,35.35,77894.21,12.5,-0.8045,0.00012,18.59005]
[1776954820281,35.35,77897.05,12.5,-0.80417,0.00012,18.60979]
[1776954821287,35.35,77894.33,12.5,-0.80448,0.00012,18.59093]
[1776954822295,35.35,77896.67,12.5,-0.80421,0.00012,18.60718]
[1776954825316,35.35,77892.16,12.5,-0.80473,0.00012,18.5764]
[1776954826323,35.35,77895.19,12.5,-0.80437,0.00012,18.59764]
[1776954829344,35.35,77898.98,12.5,-0.80392,0.00012,18.62447]
[1776954830351,35.35,77902.03,12.5,-0.80357,0.00012,18.64575]
[1776954831357,35.36,77899.24,12.5,-0.80389,0.00012,18.62652]
[1776954833372,35.36,77895.95,12.5,-0.80427,0.00012,18.60395]
[1776954835386,35.36,77899.35,12.5,-0.80387,0.00012,18.62785]
[1776954836393,35.36,77894.3,12.5,-0.80445,0.00012,18.59294]
[1776954837400,35.36,77890.65,12.5,-0.80487,0.00012,18.56778]
[1776954838408,35.36,77881.7,12.5,-0.8059,0.00012,18.50565]
[1776954839415,35.36,77879.79,12.5,-0.80612,0.00012,18.49248]
[1776954841430,35.36,77872.83,12.5,-0.80692,0.00012,18.44432]
[1776954842437,35.36,77866.61,12.5,-0.80764,0.00011,18.40106]
[1776954844450,35.36,77861.59,12.5,-0.80821,0.00011,18.3662]
[1776954846465,35.36,77866.64,12.5,-0.80763,0.00011,18.40145]
[1776954847472,35.36,77863.65,12.5,-0.80797,0.00011,18.38074]
[1776954848478,35.36,77860.8,12.5,-0.8083,0.00011,18.36095]
[1776954849486,35.36,77863.27,12.5,-0.80801,0.00011,18.37822]
[1776954851500,35.36,77859.72,12.5,-0.80842,0.00011,18.35369]
[1776954852507,35.36,77863.32,12.5,-0.808,0.00011,18.37884]
[1776954855528,35.36,77861.0,12.5,-0.80827,0.00011,18.36297]
[1776954858549,35.36,77864.92,12.5,-0.80782,0.00011,18.39026]
[1776954861570,35.36,77866.69,12.5,-0.80762,0.00011,18.40234]
[1776954864596,35.36,77876.89,12.5,-0.80644,0.00012,18.47343]
[1776954865603,35.36,77874.95,12.5,-0.80666,0.00012,18.46015]
[1776954868624,35.36,77872.45,12.5,-0.80694,0.00012,18.44324]
[1776954870638,35.36,77874.92,12.5,-0.80665,0.00012,18.46076]
[1776954875673,35.37,77875.19,12.5,-0.80663,0.00012,18.45955]
[1776954876680,35.37,77867.14,12.5,-0.80755,0.00011,18.40377]
[1776954877687,35.37,77870.14,12.5,-0.8072,0.00012,18.42489]
[1776954878694,35.37,77871.83,12.5,-0.80701,0.00012,18.43687]
[1776954879701,35.37,77867.24,12.5,-0.80753,0.00011,18.40495]
[1776954881715,35.37,77862.75,12.5,-0.80804,0.00011,18.37428]
[1776954882722,35.37,77866.24,12.5,-0.80764,0.00011,18.39867]
[1776954885743,35.37,77857.89,12.5,-0.80859,0.00011,18.34063]
[1776954886749,35.37,77856.23,12.5,-0.80878,0.00011,18.32905]
[1776954887757,35.37,77852.44,12.5,-0.80922,0.00011,18.30264]
[1776954888763,35.37,77850.43,12.5,-0.80945,0.00011,18.28865]
[1776954890485,35.37,77850.43,12.5,-0.80945,0.00011,18.28865]
[1776954890551,35.37,77850.42,12.5,-0.80945,0.00011,18.28861]
[1776954894279,35.37,77851.25,12.5,-0.80935,0.00011,18.29447]
[1776954894380,35.37,77847.85,12.5,-0.80974,0.00011,18.2708]
[1776954894806,35.37,77851.27,12.5,-0.80935,0.00011,18.29467]
[1776954897826,35.37,77852.93,12.5,-0.80916,0.00011,18.30625]
[1776954898833,35.37,77849.92,12.5,-0.8095,0.00011,18.28526]
[1776954903869,35.37,77837.43,12.5,-0.81093,0.00011,18.19821]
[1776954904876,35.37,77837.79,12.5,-0.81088,0.00011,18.20083]
[1776954905883,35.37,77841.55,12.5,-0.81045,0.00011,18.22716]
[1776954907896,35.37,77836.94,12.5,-0.81098,0.00011,18.19513]
[1776954908904,35.37,77838.51,12.5,-0.8108,0.00011,18.2062]
[1776954910074,35.37,77838.51,12.5,-0.8108,0.00011,18.2062]
[1776954910269,35.37,77838.51,12.5,-0.8108,0.00011,18.2062]
[1776954910370,35.37,77838.91,12.5,-0.81075,0.00011,18.20908]
[1776954911925,35.37,77845.03,12.5,-0.81005,0.00011,18.25193]
[1776954912932,35.37,77837.95,12.5,-0.81085,0.00011,18.20261]
[1776954914946,35.37,77843.44,12.5,-0.81023,0.00011,18.24108]
[1776954915953,35.37,77850.4,12.5,-0.80943,0.00011,18.28963]
[1776954920988,35.37,77845.85,12.5,-0.80995,0.00011,18.25786]
[1776954921995,35.37,77843.04,12.5,-0.81027,0.00011,18.23829]
[1776954923002,35.37,77845.74,12.5,-0.80996,0.00011,18.25715]
[1776954924012,35.37,77835.55,12.5,-0.81112,0.00011,18.18612]
[1776954925017,35.37,77820.03,12.5,-0.81288,0.00011,18.07789]
[1776954926024,35.37,77816.69,12.5,-0.81325,0.00011,18.0548]
[1776954927031,35.37,77819.12,12.5,-0.81297,0.00011,18.07204]
[1776954928040,35.37,77820.9,12.5,-0.81277,0.00011,18.08472]
[1776954930054,35.38,77819.16,12.5,-0.81296,0.00011,18.07302]
[1776954931061,35.38,77820.66,12.5,-0.81282,0.00011,18.07956]
[1776954933075,35.38,77833.34,12.5,-0.81137,0.00011,18.16852]
[1776954934082,35.38,77837.64,12.5,-0.81088,0.00011,18.19863]
[1776954935089,35.38,77846.36,12.5,-0.80989,0.00011,18.2595]
[1776954937103,35.38,77857.94,12.5,-0.80856,0.00011,18.34017]
[1776954938121,35.38,77862.09,12.5,-0.80809,0.00011,18.36911]
[1776954942149,35.38,77870.12,12.5,-0.80716,0.00012,18.42507]
[1776954944163,35.38,77866.77,12.5,-0.80754,0.00011,18.40203]
[1776954945170,35.38,77864.57,12.5,-0.80779,0.00011,18.38689]
[1776954950205,35.38,77868.69,12.5,-0.8073,0.00011,18.41645]
[1776954951212,35.38,77872.54,12.5,-0.80686,0.00012,18.44338]
[1776954952218,35.38,77877.75,12.5,-0.80625,0.00012,18.47968]
[1776954954233,35.38,77875.33,12.5,-0.80653,0.00012,18.46302]
[1776954955240,35.38,77877.26,12.5,-0.80631,0.00012,18.47652]
[1776954956247,35.38,77880.57,12.5,-0.80592,0.00012,18.4996]
[1776954960279,35.38,77887.62,12.5,-0.8051,0.00012,18.54883]
[1776954962313,35.38,77905.83,12.5,-0.80299,0.00012,18.67504]
[1776954963312,35.38,77918.89,12.5,-0.80146,0.00012,18.7654]
[1776954964313,35.38,77919.85,12.5,-0.80135,0.00012,18.77207]
[1776954965320,35.38,77928.06,12.5,-0.80039,0.00012,18.82869]
[1776954968341,35.38,77924.34,12.5,-0.80083,0.00012,18.80302]
[1776954969348,35.38,77914.5,12.5,-0.80198,0.00012,18.73505]
[1776954970356,35.38,77912.5,12.5,-0.80221,0.00012,18.72122]
[1776954971362,35.38,77889.72,12.5,-0.80486,0.00012,18.56335]
[1776954972369,35.38,77892.06,12.5,-0.80459,0.00012,18.57957]
[1776954973376,35.38,77894.9,12.5,-0.80426,0.00012,18.59922]
[1776954974556,35.38,77894.9,12.5,-0.80426,0.00012,18.59922]
[1776954974567,35.38,77897.17,12.5,-0.804,0.00012,18.6149]
[1776954979426,35.38,77903.01,12.5,-0.80333,0.00012,18.65496]
[1776954980430,35.38,77910.69,12.5,-0.80243,0.00012,18.70816]
[1776954983432,35.38,77911.52,12.5,-0.80233,0.00012,18.71385]
[1776954983521,35.38,77911.52,12.5,-0.80233,0.00012,18.71385]
[1776954985466,35.38,77921.69,12.5,-0.80114,0.00012,18.78428]
[1776954986479,35.38,77934.09,12.5,-0.79968,0.00012,18.8701]
[1776954987483,35.38,77945.97,12.5,-0.79829,0.00012,18.95196]
[1776954988490,35.38,77939.69,12.5,-0.79903,0.00012,18.90855]
[1776954989497,35.38,77933.9,12.5,-0.79971,0.00012,18.86854]
[1776954991512,35.38,77940.05,12.5,-0.79901,0.00012,18.90704]
[1776954995547,35.38,77952.47,12.5,-0.79754,0.00012,18.9929]
[1776954996554,35.38,77956.73,12.5,-0.79704,0.00012,19.02219]
[1776954999575,35.38,77964.21,12.5,-0.79615,0.00012,19.07341]
[1776955004611,35.38,77972.4,12.5,-0.79517,0.00012,19.12995]
[1776955005618,35.38,77977.14,12.5,-0.79461,0.00012,19.16245]
[1776955007631,35.38,77970.22,12.5,-0.79544,0.00012,19.11487]
[1776955009646,35.38,77982.63,12.5,-0.79396,0.00012,19.19998]
[1776955010653,35.38,77982.32,12.5,-0.79399,0.00012,19.19776]
[1776955013674,35.38,77964.69,12.5,-0.7961,0.00012,19.07655]
[1776955014681,35.38,77958.34,12.5,-0.79685,0.00012,19.03294]
[1776955016695,35.38,77963.08,12.5,-0.79629,0.00012,19.06568]
[1776955019716,35.38,77951.66,12.5,-0.79764,0.00012,18.98734]
[1776955021730,35.38,77950.18,12.5,-0.79781,0.00012,18.9772]
[1776955022737,35.38,77938.01,12.5,-0.79925,0.00012,18.89338]
[1776955023744,35.38,77933.43,12.5,-0.79979,0.00012,18.86176]
[1776955027773,35.38,77922.99,12.5,-0.80101,0.00012,18.78966]
[1776955028779,35.38,77919.64,12.5,-0.80141,0.00012,18.76648]
[1776955031802,35.38,77930.73,12.5,-0.80011,0.00012,18.843]
[1776955033816,35.38,77941.47,12.5,-0.79884,0.00012,18.91708]
[1776955034823,35.38,77950.34,12.5,-0.79779,0.00012,18.97825]
[1776955036837,35.38,77957.45,12.5,-0.79695,0.00012,19.02717]
[1776955037844,35.38,77968.79,12.5,-0.79561,0.00012,19.10503]
[1776955038851,35.38,77970.31,12.5,-0.79543,0.00012,19.11532]
[1776955040866,35.38,77977.72,12.5,-0.79454,0.00012,19.16614]
[1776955041873,35.38,77987.43,12.5,-0.79339,0.00012,19.23261]
[1776955042880,35.38,77986.77,12.5,-0.79346,0.00012,19.22813]
[1776955047915,35.38,77984.09,12.5,-0.79378,0.00012,19.21006]
[1776955049929,35.38,77979.34,12.5,-0.79434,0.00012,19.17765]
[1776955050936,35.38,77972.79,12.5,-0.79513,0.00012,19.13267]
[1776955051943,35.38,77983.33,12.5,-0.7939,0.00012,19.20079]
[1776955052950,35.38,77979.92,12.5,-0.79431,0.00012,19.1775]
[1776955057984,35.39,77973.73,12.5,-0.79503,0.00012,19.13558]
[1776955059999,35.39,77972.6,12.5,-0.79516,0.00012,19.12817]
[1776955061006,35.39,77978.0,12.5,-0.79452,0.00012,19.16539]
[1776955062245,35.39,77978.0,12.5,-0.79452,0.00012,19.16539]
[1776955062270,35.39,77978.0,12.5,-0.79452,0.00012,19.16539]
[1776955062383,35.39,77978.0,12.5,-0.79452,0.00012,19.16539]
[1776955062529,35.39,77978.0,12.5,-0.79452,0.00012,19.16539]
[1776955064471,35.39,77975.12,12.5,-0.79485,0.00012,19.14587]
[1776955064533,35.39,77975.12,12.5,-0.79485,0.00012,19.14587]
[1776955064582,35.39,77975.12,12.5,-0.79485,0.00012,19.14587]
[1776955064775,35.39,77975.12,12.5,-0.79485,0.00012,19.14587]
[1776955064623,35.39,77967.09,12.5,-0.79581,0.00012,19.09081]
[1776955065045,35.39,77961.9,12.5,-0.79643,0.00012,19.05516]
[1776955066051,35.39,77957.19,12.5,-0.79698,0.00012,19.02288]
[1776955067057,35.39,77949.18,12.5,-0.79793,0.00012,18.96791]
[1776955068065,35.39,77955.18,12.5,-0.79722,0.00012,19.00924]
[1776955069072,35.39,77972.91,12.5,-0.79511,0.00012,19.13104]
[1776955070079,35.39,77977.11,12.5,-0.79461,0.00012,19.15985]
[1776955073974,35.39,77978.11,12.5,-0.79449,0.00012,19.16668]
[1776955074031,35.39,77978.11,12.5,-0.79449,0.00012,19.16668]
[1776955074707,35.39,77978.11,12.5,-0.79449,0.00012,19.16668]
[1776955074769,35.39,77978.11,12.5,-0.79449,0.00012,19.16668]
[1776955077563,35.39,77981.51,12.5,-0.79409,0.00012,19.18991]
[1776955077776,35.39,77981.51,12.5,-0.79409,0.00012,19.18991]
[1776955080149,35.39,77988.59,12.5,-0.79324,0.00012,19.2384]
[1776955081156,35.39,77997.76,12.5,-0.79214,0.00012,19.30123]
[1776955083170,35.39,78001.76,12.5,-0.79166,0.00012,19.32861]
[1776955088205,35.39,78001.37,12.5,-0.79171,0.00012,19.32573]
[1776955089567,35.39,78001.37,12.5,-0.79171,0.00012,19.32573]
[1776955089776,35.39,78001.37,12.5,-0.79171,0.00012,19.32573]
[1776955095254,35.39,77998.79,12.5,-0.79203,0.00012,19.30771]
[1776955097268,35.39,77991.2,12.5,-0.79294,0.00012,19.25572]
[1776955100289,35.39,77983.2,12.5,-0.79389,0.00012,19.20104]
[1776955103310,35.39,77980.32,12.5,-0.79423,0.00012,19.18172]
[1776955105324,35.39,77971.98,12.5,-0.79523,0.00012,19.12452]
[1776955106331,35.39,77952.49,12.5,-0.79754,0.00012,18.99059]
[1776955107338,35.39,77946.0,12.5,-0.79831,0.00012,18.94597]
[1776955108345,35.39,77934.61,12.5,-0.79965,0.00012,18.86741]
[1776955109352,35.39,77930.96,12.5,-0.80008,0.00012,18.84225]
[1776955110360,35.39,77922.14,12.5,-0.80111,0.00012,18.78136]
[1776955111830,35.39,77922.14,12.5,-0.80111,0.00012,18.78136]
[1776955111849,35.39,77911.58,12.5,-0.80238,0.00012,18.7042]
[1776955112373,35.39,77902.89,12.5,-0.80339,0.00012,18.644]
[1776955115507,35.39,77902.03,12.5,-0.80349,0.00012,18.63807]
[1776955121440,35.39,77898.64,12.5,-0.80389,0.00012,18.61465]
[1776955124460,35.39,77890.76,12.5,-0.8048,0.00012,18.56009]
[1776955125467,35.39,77878.27,12.5,-0.80624,0.00012,18.4735]
[1776955126479,35.39,77875.95,12.5,-0.80651,0.00012,18.45758]
[1776955127483,35.39,77870.31,12.5,-0.80715,0.00012,18.4186]
[1776955128490,35.39,77862.1,12.5,-0.80809,0.00011,18.36178]
[1776955129497,35.39,77866.69,12.5,-0.80756,0.00011,18.39393]
[1776955133526,35.39,77869.33,12.5,-0.80724,0.00012,18.41298]
[1776955138561,35.39,77870.66,12.5,-0.80708,0.00012,18.42297]
[1776955141583,35.39,77841.9,12.5,-0.81037,0.00011,18.22305]
[1776955142590,35.39,77833.13,12.5,-0.81137,0.00011,18.16184]
[1776955147625,35.39,77839.51,12.5,-0.81064,0.00011,18.2062]
[1776955150647,35.39,77834.64,12.5,-0.81119,0.00011,18.17261]
[1776955152661,35.4,77841.39,12.5,-0.81042,0.00011,18.2199]
[1776955157696,35.4,77841.7,12.5,-0.81038,0.00011,18.22244]
[1776955158704,35.4,77819.34,12.5,-0.81291,0.00011,18.06659]
[1776955159711,35.4,77819.42,12.5,-0.8129,0.00011,18.06742]
[1776955161725,35.4,77825.23,12.5,-0.81223,0.00011,18.1085]
[1776955166760,35.4,77826.76,12.5,-0.81204,0.00011,18.1202]
[1776955170788,35.4,77842.74,12.5,-0.81021,0.00011,18.23234]
[1776955171795,35.4,77844.53,12.5,-0.81004,0.00011,18.2407]
[1776955173809,35.4,77860.94,12.5,-0.80816,0.00011,18.35515]
[1776955174816,35.4,77866.25,12.5,-0.80755,0.00011,18.39212]
[1776955177838,35.4,77874.15,12.5,-0.80663,0.00012,18.44735]
[1776955178845,35.41,77889.82,12.5,-0.80482,0.00012,18.55618]
[1776955179852,35.41,77895.37,12.5,-0.80418,0.00012,18.59468]
[1776955184887,35.41,77895.12,12.5,-0.8042,0.00012,18.59326]
[1776955186901,35.41,77903.94,12.5,-0.80317,0.00012,18.65448]
[1776955188915,35.41,77899.01,12.5,-0.80374,0.00012,18.62056]
[1776955193950,35.41,77903.83,12.5,-0.80317,0.00012,18.65444]
[1776955195131,35.41,77903.83,12.5,-0.80317,0.00012,18.65444]
[1776955195276,35.41,77870.48,12.5,-0.80703,0.00012,18.42335]
[1776955195964,35.41,77862.29,12.5,-0.80797,0.00011,18.36664]
[1776955196971,35.41,77857.98,12.5,-0.80846,0.00011,18.33677]
[1776955198281,35.41,77857.98,12.5,-0.80846,0.00011,18.33677]
[1776955202006,35.41,77864.53,12.5,-0.8077,0.00011,18.38271]
[1776955203013,35.41,77869.21,12.5,-0.80716,0.00011,18.41528]
[1776955205027,35.41,77864.3,12.5,-0.80773,0.00011,18.38121]
[1776955206034,35.41,77854.74,12.5,-0.80882,0.00011,18.31478]
[1776955207041,35.41,77862.92,12.5,-0.80789,0.00011,18.37162]
[1776955208048,35.41,77869.15,12.5,-0.80717,0.00011,18.41495]
[1776955211069,35.41,77882.12,12.5,-0.80567,0.00012,18.50534]
[1776955212076,35.41,77885.33,12.5,-0.8053,0.00012,18.52765]
[1776955214090,35.41,77880.04,12.5,-0.80591,0.00012,18.49105]
[1776955215097,35.41,77873.75,12.5,-0.80663,0.00012,18.44748]
[1776955219125,35.41,77871.14,12.5,-0.80693,0.00012,18.4294]
[1776955224160,35.41,77866.72,12.5,-0.80743,0.00011,18.39888]
[1776955226174,35.41,77858.21,12.5,-0.80841,0.00011,18.34005]
[1776955230202,35.42,77847.46,12.5,-0.80962,0.00011,18.26599]
[1776955231209,35.42,77847.77,12.5,-0.80962,0.00011,18.26403]
[1776955233223,35.42,77852.64,12.5,-0.80906,0.00011,18.29802]
[1776955235237,35.42,77860.21,12.5,-0.80819,0.00011,18.35068]
[1776955237299,35.42,77856.56,12.5,-0.80861,0.00011,18.32526]
[1776955237525,35.42,77856.56,12.5,-0.80861,0.00011,18.32526]
[1776955238258,35.42,77843.34,12.5,-0.81012,0.00011,18.23327]
[1776955239265,35.42,77839.53,12.5,-0.81055,0.00011,18.20684]
[1776955243293,35.42,77835.13,12.5,-0.81105,0.00011,18.17673]
[1776955244301,35.42,77847.55,12.5,-0.80963,0.00011,18.26335]
[1776955245308,35.42,77855.55,12.5,-0.80871,0.00011,18.31904]
[1776955249557,35.42,77855.17,12.5,-0.80876,0.00011,18.3163]
[1776955249777,35.42,77855.17,12.5,-0.80876,0.00011,18.3163]
[1776955254371,35.42,77848.37,12.5,-0.80954,0.00011,18.26879]
[1776955255378,35.42,77842.83,12.5,-0.81017,0.00011,18.23023]
[1776955256385,35.42,77849.82,12.5,-0.80937,0.00011,18.2789]
[1776955258053,35.42,77849.92,12.5,-0.80936,0.00011,18.27967]
[1776955258280,35.42,77849.92,12.5,-0.80936,0.00011,18.27967]
[1776955260042,35.42,77850.08,12.5,-0.80934,0.00011,18.2808]
[1776955260273,35.42,77850.08,12.5,-0.80934,0.00011,18.2808]
[1776955261642,35.42,77850.24,12.5,-0.80932,0.00011,18.28191]
[1776955261773,35.42,77850.24,12.5,-0.80932,0.00011,18.28191]
[1776955265839,35.42,77854.23,12.5,-0.80887,0.00011,18.30966]
[1776955266023,35.42,77854.23,12.5,-0.80887,0.00011,18.30966]
[1776955267398,35.42,77852.78,12.5,-0.80903,0.00011,18.29954]
[1776955267522,35.42,77852.78,12.5,-0.80903,0.00011,18.29954]
[1776955269476,35.42,77844.13,12.5,-0.81002,0.00011,18.23931]
[1776955271490,35.42,77851.81,12.5,-0.80914,0.00011,18.29283]
[1776955273279,35.42,77848.33,12.5,-0.80954,0.00011,18.26865]
[1776955273520,35.42,77848.33,12.5,-0.80954,0.00011,18.26865]
[1776955276629,35.42,77847.99,12.5,-0.80958,0.00011,18.26633]
[1776955276768,35.42,77847.99,12.5,-0.80958,0.00011,18.26633]
[1776955276870,35.42,77848.72,12.5,-0.8095,0.00011,18.27147]
[1776955278983,35.42,77849.21,12.5,-0.80944,0.00011,18.27488]
[1776955279024,35.42,77849.21,12.5,-0.80944,0.00011,18.27488]
[1776955281764,35.42,77850.16,12.5,-0.80933,0.00011,18.28159]
[1776955282031,35.42,77850.16,12.5,-0.80933,0.00011,18.28159]
[1776955281866,35.42,77854.7,12.5,-0.80881,0.00011,18.31318]
[1776955287455,35.42,77857.5,12.5,-0.80849,0.00011,18.33251]
[1776955287526,35.42,77857.5,12.5,-0.80849,0.00011,18.33251]
[1776955289622,35.42,77868.09,12.5,-0.80728,0.00011,18.4061]
[1776955290629,35.42,77876.43,12.5,-0.80631,0.00012,18.46416]
[1776955291636,35.42,77870.77,12.5,-0.807,0.00012,18.42079]
[1776955292643,35.42,77857.05,12.5,-0.80857,0.00011,18.32545]
[1776955293650,35.42,77853.54,12.5,-0.80897,0.00011,18.301]
[1776955294657,35.42,77858.02,12.5,-0.80846,0.00011,18.33229]
[1776955297678,35.42,77866.93,12.5,-0.80743,0.00011,18.3945]
[1776955298835,35.42,77866.93,12.5,-0.80743,0.00011,18.3945]
[1776955299025,35.42,77866.93,12.5,-0.80743,0.00011,18.3945]
[1776955299710,35.42,77867.66,12.5,-0.80735,0.00011,18.39961]
[1776955299773,35.42,77867.66,12.5,-0.80735,0.00011,18.39961]
[1776955300706,35.42,77861.83,12.5,-0.80801,0.00011,18.35917]
[1776955302714,35.42,77854.98,12.5,-0.8088,0.00011,18.31171]
[1776955304407,35.42,77854.53,12.5,-0.80885,0.00011,18.30869]
[1776955304535,35.42,77854.53,12.5,-0.80885,0.00011,18.30869]
[1776955307008,35.42,77854.93,12.5,-0.8088,0.00011,18.31171]
[1776955307023,35.42,77854.93,12.5,-0.8088,0.00011,18.31171]
[1776955309763,35.42,77860.77,12.5,-0.80812,0.00011,18.35276]
[1776955312154,35.42,77861.91,12.5,-0.80799,0.00011,18.36079]
[1776955313824,35.42,77861.44,12.5,-0.80804,0.00011,18.35757]
[1776955314798,35.42,77853.83,12.5,-0.80891,0.00011,18.30477]
[1776955316812,35.42,77851.28,12.5,-0.8092,0.00011,18.287]
[1776955319834,35.42,77827.94,12.5,-0.81186,0.00011,18.12434]
[1776955320841,35.42,77819.38,12.5,-0.81283,0.00011,18.06466]
[1776955321848,35.42,77819.12,12.5,-0.81286,0.00011,18.0629]
[1776955326883,35.42,77819.78,12.5,-0.81278,0.00011,18.06783]
[1776955331918,35.42,77821.47,12.5,-0.81259,0.00011,18.07967]
[1776955333934,35.42,77828.71,12.5,-0.81177,0.00011,18.13011]
[1776955335947,35.42,77824.25,12.5,-0.81227,0.00011,18.09889]
[1776955336954,35.42,77819.24,12.5,-0.81284,0.00011,18.06392]
[1776955340055,35.42,77820.57,12.5,-0.81269,0.00011,18.07324]
[1776955340268,35.42,77820.68,12.5,-0.81268,0.00011,18.07402]
[1776955341831,35.42,77820.46,12.5,-0.8127,0.00011,18.07249]
[1776955342023,35.42,77820.46,12.5,-0.8127,0.00011,18.07249]
[1776955342999,35.42,77814.67,12.5,-0.81336,0.00011,18.03212]
[1776955344007,35.42,77804.74,12.5,-0.81447,0.00011,17.96274]
[1776955345014,35.42,77805.2,12.5,-0.81442,0.00011,17.96597]
[1776955350011,35.42,77805.43,12.5,-0.8144,0.00011,17.96761]
[1776955350022,35.42,77805.43,12.5,-0.8144,0.00011,17.96761]
[1776955352068,35.42,77820.05,12.5,-0.81278,0.00011,18.06548]
[1776955353074,35.42,77829.51,12.5,-0.81171,0.00011,18.13148]
[1776955354082,35.42,77830.69,12.5,-0.81157,0.00011,18.13966]
[1776955357103,35.42,77825.39,12.5,-0.81218,0.00011,18.1026]
[1776955358110,35.42,77818.67,12.5,-0.81294,0.00011,18.05574]
[1776955360851,35.42,77822.58,12.5,-0.81249,0.00011,18.08313]
[1776955361030,35.42,77822.58,12.5,-0.81249,0.00011,18.08313]
[1776955362138,35.42,77832.22,12.5,-0.8114,0.00011,18.1505]
[1776955364158,35.42,77839.03,12.5,-0.81062,0.00011,18.19808]
[1776955368185,35.42,77855.28,12.5,-0.80878,0.00011,18.31068]
[1776955369192,35.42,77854.95,12.5,-0.80881,0.00011,18.30834]
[1776955374228,35.42,77856.09,12.5,-0.80869,0.00011,18.31615]
[1776955376502,35.42,77856.51,12.5,-0.80864,0.00011,18.31903]
[1776955376520,35.42,77856.51,12.5,-0.80864,0.00011,18.31903]
[1776955382286,35.42,77850.83,12.5,-0.80929,0.00011,18.27918]
[1776955383293,35.42,77849.98,12.5,-0.80939,0.00011,18.27329]
[1776955384300,35.42,77857.21,12.5,-0.80856,0.00011,18.32359]
[1776955386052,35.42,77857.21,12.5,-0.80856,0.00011,18.32359]
[1776955386127,35.42,77859.41,12.5,-0.80831,0.00011,18.33878]
[1776955386273,35.42,77859.41,12.5,-0.80831,0.00011,18.33878]
[1776955388331,35.42,77852.41,12.5,-0.80912,0.00011,18.29003]
[1776955389335,35.42,77847.41,12.5,-0.80969,0.00011,18.25524]
[1776955391680,35.42,77847.71,12.5,-0.80965,0.00011,18.25737]
[1776955391773,35.42,77847.71,12.5,-0.80965,0.00011,18.25737]
[1776955394907,35.42,77851.07,12.5,-0.80927,0.00011,18.28084]
[1776955395030,35.42,77851.07,12.5,-0.80927,0.00011,18.28084]
[1776955398398,35.42,77855.9,12.5,-0.80871,0.00011,18.31452]
[1776955399408,35.42,77868.83,12.5,-0.80723,0.00011,18.40434]
[1776955400415,35.42,77871.28,12.5,-0.80695,0.00012,18.42121]
[1776955403316,35.42,77874.44,12.5,-0.80659,0.00012,18.44284]
[1776955403521,35.42,77874.44,12.5,-0.80659,0.00012,18.44284]
[1776955409479,35.42,77874.99,12.5,-0.80653,0.00012,18.44645]
[1776955411879,35.42,77876.56,12.5,-0.80635,0.00012,18.45732]
[1776955412044,35.42,77876.56,12.5,-0.80635,0.00012,18.45732]
[1776955416528,35.42,77888.07,12.5,-0.80506,0.00012,18.53276]
[1776955417535,35.42,77895.45,12.5,-0.8042,0.00012,18.58381]
[1776955419549,35.42,77895.98,12.5,-0.80415,0.00012,18.58717]
[1776955420556,35.42,77886.2,12.5,-0.80528,0.00012,18.51923]
[1776955422570,35.42,77888.91,12.5,-0.80497,0.00012,18.53772]
[1776955423457,35.42,77888.91,12.5,-0.80497,0.00012,18.53772]
[1776955423526,35.42,77888.91,12.5,-0.80497,0.00012,18.53772]
[1776955427605,35.41,77894.07,12.5,-0.80439,0.00012,18.57283]
[1776955428957,35.41,77894.07,12.5,-0.80439,0.00012,18.57283]
[1776955429026,35.41,77894.07,12.5,-0.80439,0.00012,18.57283]
[1776955433717,35.41,77897.39,12.5,-0.80402,0.00012,18.59492]
[1776955433771,35.41,77897.39,12.5,-0.80402,0.00012,18.59492]
[1776955436667,35.41,77893.38,12.5,-0.80449,0.00012,18.56656]
[1776955436768,35.41,77893.38,12.5,-0.80449,0.00012,18.56656]
[1776955436871,35.41,77892.49,12.5,-0.8046,0.00012,18.56003]
[1776955439504,35.41,77892.23,12.5,-0.80463,0.00012,18.55807]
[1776955439521,35.41,77892.23,12.5,-0.80463,0.00012,18.55807]
[1776955441703,35.41,77901.71,12.5,-0.80354,0.00012,18.6232]
[1776955442710,35.41,77909.22,12.5,-0.80268,0.00012,18.67474]
[1776955443937,35.41,77909.22,12.5,-0.80268,0.00012,18.67474]
[1776955444025,35.41,77909.22,12.5,-0.80268,0.00012,18.67474]
[1776955444724,35.41,77914.67,12.5,-0.80205,0.00012,18.71198]
[1776955448752,35.4,77904.22,12.5,-0.80328,0.00012,18.63904]
[1776955449345,35.4,77904.22,12.5,-0.80328,0.00012,18.63904]
[1776955449384,35.4,77904.22,12.5,-0.80328,0.00012,18.63904]
[1776955452780,35.4,77908.8,12.5,-0.80275,0.00012,18.67051]
[1776955454708,35.4,77912.51,12.5,-0.80232,0.00012,18.69606]
[1776955454771,35.4,77912.51,12.5,-0.80232,0.00012,18.69606]
[1776955455803,35.4,77921.2,12.5,-0.80131,0.00012,18.75579]
[1776955459831,35.4,77931.8,12.5,-0.80007,0.00012,18.82825]
[1776955463271,35.4,77929.35,12.5,-0.80037,0.00012,18.81093]
[1776955463524,35.4,77929.35,12.5,-0.80037,0.00012,18.81093]
[1776955467567,35.4,77928.74,12.5,-0.80045,0.00012,18.80624]
[1776955467773,35.4,77928.74,12.5,-0.80045,0.00012,18.80624]
[1776955472921,35.4,77931.74,12.5,-0.80015,0.00012,18.82151]
[1776955473450,35.4,77931.74,12.5,-0.80015,0.00012,18.82151]
[1776955473520,35.4,77931.74,12.5,-0.80015,0.00012,18.82151]
[1776955474936,35.39,77941.16,12.5,-0.79905,0.00012,18.88602]
[1776955477739,35.39,77937.35,12.5,-0.79951,0.00012,18.85919]
[1776955478443,35.39,77937.8,12.5,-0.79946,0.00012,18.86204]
[1776955478965,35.39,77942.74,12.5,-0.79888,0.00012,18.89583]
[1776955481364,35.39,77943.83,12.5,-0.79876,0.00012,18.90274]
[1776955481519,35.39,77943.83,12.5,-0.79876,0.00012,18.90274]
[1776955481985,35.39,77946.01,12.5,-0.79851,0.00012,18.91746]
[1776955485005,35.39,77943.34,12.5,-0.79884,0.00012,18.89845]
[1776955485022,35.39,77943.34,12.5,-0.79884,0.00012,18.89845]
[1776955487021,35.39,77951.24,12.5,-0.79791,0.00012,18.95247]
[1776955491222,35.39,77952.65,12.5,-0.79775,0.00012,18.96179]
[1776955491269,35.39,77952.65,12.5,-0.79775,0.00012,18.96179]
[1776955491237,35.39,77944.46,12.5,-0.79872,0.00012,18.9052]
[1776955492749,35.39,77946.48,12.5,-0.79849,0.00012,18.91901]
[1776955492772,35.39,77946.48,12.5,-0.79849,0.00012,18.91901]
[1776955493062,35.38,77945.61,12.5,-0.79859,0.00012,18.91288]
[1776955494070,35.38,77932.08,12.5,-0.80019,0.00012,18.81961]
[1776955494897,35.38,77932.08,12.5,-0.80019,0.00012,18.81961]
[1776955495024,35.38,77932.08,12.5,-0.80019,0.00012,18.81961]
[1776955495077,35.38,77928.91,12.5,-0.80056,0.00012,18.79763]
[1776955500112,35.38,77928.95,12.5,-0.80056,0.00012,18.7975]
[1776955502126,35.38,77934.06,12.5,-0.79997,0.00012,18.83258]
[1776955502918,35.38,77934.06,12.5,-0.79997,0.00012,18.83258]
[1776955503020,35.38,77934.06,12.5,-0.79997,0.00012,18.83258]
[1776955505147,35.38,77945.51,12.5,-0.79862,0.00012,18.91135]
[1776955506154,35.38,77952.12,12.5,-0.79784,0.00012,18.95687]
[1776955507161,35.38,77956.89,12.5,-0.79727,0.00012,18.98963]
[1776955509175,35.38,77961.33,12.5,-0.79675,0.00012,19.02]
[1776955510182,35.38,77966.69,12.5,-0.79611,0.00012,19.05674]
[1776955515217,35.38,77969.29,12.5,-0.79581,0.00012,19.07441]
[1776955517241,35.38,77961.26,12.5,-0.79676,0.00012,19.01918]
[1776955518800,35.38,77962.37,12.5,-0.79663,0.00012,19.02686]
[1776955521363,35.38,77956.91,12.5,-0.79728,0.00012,18.9893]
[1776955524384,35.38,77945.14,12.5,-0.79868,0.00012,18.90808]
[1776955525391,35.38,77948.45,12.5,-0.79828,0.00012,18.93092]
[1776955528415,35.38,77948.38,12.5,-0.79829,0.00012,18.93045]
[1776955529419,35.38,77961.35,12.5,-0.79676,0.00012,19.0197]
[1776955530426,35.38,77972.77,12.5,-0.7954,0.00012,19.09806]
[1776955531433,35.38,77974.36,12.5,-0.79524,0.00012,19.10461]
[1776955532439,35.38,77984.69,12.5,-0.79401,0.00012,19.17542]
[1776955533447,35.38,77983.99,12.5,-0.7941,0.00012,19.17049]
[1776955538482,35.38,77984.38,12.5,-0.79406,0.00012,19.17264]
[1776955541198,35.38,77985.69,12.5,-0.7939,0.00012,19.18151]
[1776955542521,35.38,77987.06,12.5,-0.79374,0.00012,19.19067]
[1776955544524,35.38,77993.46,12.5,-0.79298,0.00012,19.23414]
[1776955545531,35.38,78002.35,12.5,-0.79192,0.00012,19.29493]
[1776955547545,35.38,77998.74,12.5,-0.79235,0.00012,19.27016]
[1776955550566,35.38,77990.19,12.5,-0.79338,0.00012,19.21172]
[1776955551573,35.38,77984.69,12.5,-0.79403,0.00012,19.17405]
[1776955553586,35.38,77997.65,12.5,-0.79248,0.00012,19.26286]
[1776955555601,35.38,77998.14,12.5,-0.79242,0.00012,19.26617]
[1776955558071,35.38,77994.76,12.5,-0.79283,0.00012,19.24309]
[1776955558270,35.38,77994.76,12.5,-0.79283,0.00012,19.24309]
[1776955558317,35.38,77994.76,12.5,-0.79283,0.00012,19.24309]
[1776955558521,35.38,77998.86,12.5,-0.79234,0.00012,19.27104]
[1776955559556,35.38,77999.83,12.5,-0.79222,0.00012,19.27767]
[1776955559769,35.38,77999.83,12.5,-0.79222,0.00012,19.27767]
[1776955565129,35.38,78003.61,12.5,-0.79176,0.00012,19.30359]
[1776955565275,35.38,78003.61,12.5,-0.79176,0.00012,19.30359]
[1776955567807,35.38,78005.02,12.5,-0.79159,0.00012,19.31334]
[1776955568019,35.38,78005.02,12.5,-0.79159,0.00012,19.31334]
[1776955570711,35.38,78005.48,12.5,-0.79153,0.00012,19.31659]
[1776955570776,35.38,78005.48,12.5,-0.79153,0.00012,19.31659]
[1776955572927,35.38,78005.09,12.5,-0.79158,0.00012,19.31398]
[1776955573014,35.38,78005.09,12.5,-0.79158,0.00012,19.31398]
[1776955573028,35.38,78005.42,12.5,-0.79154,0.00012,19.3163]
[1776955573727,35.38,78016.94,12.5,-0.79015,0.00012,19.39494]
[1776955575741,35.38,78019.16,12.5,-0.78988,0.00012,19.41004]
[1776955578264,35.38,78019.04,12.5,-0.78989,0.00012,19.40916]
[1776955578527,35.38,78018.78,12.5,-0.78993,0.00012,19.40723]
[1776955583114,35.38,78019.14,12.5,-0.78989,0.00012,19.40946]
[1776955583213,35.38,78018.3,12.5,-0.78999,0.00012,19.4036]
[1776955584021,35.38,78018.3,12.5,-0.78999,0.00012,19.4036]
[1776955589673,35.37,78018.98,12.5,-0.78992,0.00012,19.40788]
[1776955592861,35.37,78012.61,12.5,-0.79073,0.00012,19.35994]
[1776955593868,35.37,78010.64,12.5,-0.79096,0.00012,19.34641]
[1776955594875,35.37,78004.22,12.5,-0.79174,0.00012,19.30252]
[1776955595882,35.37,78006.37,12.5,-0.79149,0.00012,19.31695]
[1776955596889,35.37,78010.05,12.5,-0.79104,0.00012,19.34197]
[1776955597896,35.37,78003.81,12.5,-0.7918,0.00012,19.29919]
[1776955598902,35.37,78009.29,12.5,-0.79114,0.00012,19.33654]
[1776955599910,35.37,78012.27,12.5,-0.79078,0.00012,19.35674]
[1776955600917,35.37,78009.92,12.5,-0.79107,0.00012,19.34053]
[1776955603937,35.37,78012.05,12.5,-0.79082,0.00012,19.35462]
[1776955606959,35.37,78016.53,12.5,-0.79028,0.00012,19.38516]
[1776955609980,35.37,78014.63,12.5,-0.79051,0.00012,19.37206]
[1776955615015,35.37,78019.08,12.5,-0.78998,0.00012,19.40227]
[1776955616022,35.37,78023.66,12.5,-0.78942,0.00012,19.43344]
[1776955617029,35.37,78018.18,12.5,-0.79009,0.00012,19.39598]
[1776955618245,35.37,78018.18,12.5,-0.79009,0.00012,19.39598]
[1776955618349,35.37,78014.51,12.5,-0.79053,0.00012,19.37088]
[1776955619389,35.37,78014.51,12.5,-0.79053,0.00012,19.37088]
[1776955619414,35.37,77999.14,12.5,-0.79239,0.00012,19.26568]
[1776955620240,35.37,77999.14,12.5,-0.79239,0.00012,19.26568]
[1776955620342,35.37,77997.79,12.5,-0.79255,0.00012,19.25636]
[1776955622064,35.37,77994.96,12.5,-0.7929,0.00012,19.23683]
[1776955623071,35.37,78001.3,12.5,-0.79213,0.00012,19.28017]
[1776955625085,35.37,77996.21,12.5,-0.79275,0.00012,19.24514]
[1776955626092,35.37,77993.43,12.5,-0.79309,0.00012,19.22605]
[1776955627099,35.37,77990.9,12.5,-0.79339,0.00012,19.20868]
[1776955629113,35.37,77997.0,12.5,-0.79266,0.00012,19.25042]
[1776955630120,35.37,78000.82,12.5,-0.7922,0.00012,19.27652]
[1776955634148,35.37,78004.92,12.5,-0.7917,0.00012,19.30485]
[1776955635155,35.37,78000.45,12.5,-0.79224,0.00012,19.27433]
[1776955636162,35.37,77991.43,12.5,-0.79332,0.00012,19.21253]
[1776955641197,35.37,77993.35,12.5,-0.79309,0.00012,19.22573]
[1776955643211,35.37,77990.19,12.5,-0.79347,0.00012,19.2041]
[1776955644400,35.37,77990.19,12.5,-0.79347,0.00012,19.2041]
[1776955644217,35.37,77987.63,12.5,-0.79378,0.00012,19.18659]
[1776955644497,35.37,77987.63,12.5,-0.79378,0.00012,19.18659]
[1776955645225,35.37,77967.15,12.5,-0.79622,0.00012,19.04599]
[1776955646232,35.37,77962.5,12.5,-0.79678,0.00012,19.01392]
[1776955647239,35.37,77964.31,12.5,-0.79656,0.00012,19.02629]
[1776955649253,35.37,77966.26,12.5,-0.79633,0.00012,19.03951]
[1776955651266,35.37,77971.52,12.5,-0.79574,0.00012,19.07124]
[1776955653280,35.36,77967.92,12.5,-0.79618,0.00012,19.04615]
[1776955654288,35.36,77971.96,12.5,-0.7957,0.00012,19.0739]
[1776955659322,35.36,77972.38,12.5,-0.79565,0.00012,19.07648]
[1776955660330,35.36,77967.4,12.5,-0.79625,0.00012,19.04219]
[1776955662344,35.36,77965.44,12.5,-0.79648,0.00012,19.02866]
[1776955664358,35.36,77967.51,12.5,-0.79624,0.00012,19.04283]
[1776955666371,35.36,77964.26,12.5,-0.79662,0.00012,19.02039]
[1776955667379,35.36,77954.21,12.5,-0.79782,0.00012,18.95105]
[1776955668386,35.36,77961.14,12.5,-0.797,0.00012,18.99868]
[1776955669393,35.36,77968.13,12.5,-0.79617,0.00012,19.04677]
[1776955671407,35.36,77964.49,12.5,-0.7966,0.00012,19.02165]
[1776955672414,35.36,77959.86,12.5,-0.79715,0.00012,18.98979]
[1776955675435,35.36,77962.12,12.5,-0.79689,0.00012,19.00498]
[1776955676442,35.36,77964.28,12.5,-0.79664,0.00012,19.01971]
[1776955678456,35.36,77958.37,12.5,-0.79734,0.00012,18.97875]
[1776955680470,35.36,77963.57,12.5,-0.79673,0.00012,19.01436]
[1776955681477,35.36,77961.35,12.5,-0.797,0.00012,18.99895]
[1776955682484,35.36,77956.48,12.5,-0.79758,0.00012,18.96531]
[1776955685506,35.36,77958.63,12.5,-0.79732,0.00012,18.9799]
[1776955686512,35.36,77951.74,12.5,-0.79814,0.00012,18.93236]
[1776955689532,35.36,77958.25,12.5,-0.79737,0.00012,18.97712]
[1776955690908,35.36,77958.25,12.5,-0.79737,0.00012,18.97712]
[1776955690912,35.36,77958.25,12.5,-0.79737,0.00012,18.97712]
[1776955690942,35.36,77949.06,12.5,-0.79846,0.00012,18.91372]
[1776955692230,35.36,77949.06,12.5,-0.79846,0.00012,18.91372]
[1776955692269,35.36,77949.06,12.5,-0.79846,0.00012,18.91372]
[1776955692312,35.36,77940.12,12.5,-0.79952,0.00012,18.85213]
[1776955692554,35.36,77943.48,12.5,-0.79912,0.00012,18.87531]
[1776955693561,35.36,77946.26,12.5,-0.79879,0.00012,18.89453]
[1776955694568,35.36,77952.05,12.5,-0.79811,0.00012,18.93446]
[1776955695575,35.36,77958.26,12.5,-0.79737,0.00012,18.97722]
[1776955697589,35.36,77960.27,12.5,-0.79714,0.00012,18.9909]
[1776955698988,35.36,77963.31,12.5,-0.79678,0.00012,19.01173]
[1776955699603,35.36,77959.36,12.5,-0.79724,0.00012,18.98458]
[1776955702279,35.36,77960.49,12.5,-0.79711,0.00012,18.99242]
[1776955702312,35.36,77971.98,12.5,-0.79574,0.00012,19.07147]
[1776955703496,35.36,77971.98,12.5,-0.79574,0.00012,19.07147]
[1776955702626,35.36,77985.86,12.5,-0.79408,0.00012,19.16675]
[1776955703781,35.36,77985.86,12.5,-0.79408,0.00012,19.16675]
[1776955703795,35.36,77991.26,12.5,-0.79344,0.00012,19.20378]
[1776955706655,35.36,77994.31,12.5,-0.79307,0.00012,19.22458]
[1776955709676,35.36,78000.61,12.5,-0.79232,0.00012,19.26756]
[1776955710683,35.36,78006.27,12.5,-0.79164,0.00012,19.3062]
[1776955711690,35.36,78011.22,12.5,-0.79107,0.00012,19.33576]
[1776955712697,35.36,78004.27,12.5,-0.79191,0.00012,19.28811]
[1776955713704,35.36,78000.93,12.5,-0.79232,0.00012,19.26528]
[1776955714711,35.36,77993.22,12.5,-0.79324,0.00012,19.21253]
[1776955715718,35.36,77997.66,12.5,-0.79271,0.00012,19.24305]
[1776955719746,35.36,77984.54,12.5,-0.79428,0.00012,19.153]
[1776955720753,35.36,77989.75,12.5,-0.79366,0.00012,19.18881]
[1776955721760,35.36,77997.79,12.5,-0.79269,0.00012,19.24392]
[1776955722767,35.36,78002.66,12.5,-0.7921,0.00012,19.27732]
[1776955724781,35.36,78004.99,12.5,-0.79182,0.00012,19.29334]
[1776955726795,35.36,78002.69,12.5,-0.7921,0.00012,19.27768]
[1776955727802,35.36,77993.96,12.5,-0.79315,0.00012,19.21798]
[1776955730823,35.36,77994.72,12.5,-0.79305,0.00012,19.22357]
[1776955731830,35.36,77996.96,12.5,-0.79278,0.00012,19.23904]
[1776955735858,35.36,77998.32,12.5,-0.79261,0.00012,19.24867]
[1776955736865,35.36,77994.19,12.5,-0.7931,0.00012,19.22037]
[1776955737872,35.36,77988.89,12.5,-0.79374,0.00012,19.18404]
[1776955738879,35.36,77986.27,12.5,-0.79405,0.00012,19.1661]
[1776955740616,35.36,77987.29,12.5,-0.79393,0.00012,19.17317]
[1776955740916,35.36,77975.97,12.5,-0.79528,0.00012,19.09558]
[1776955741627,35.36,77975.97,12.5,-0.79528,0.00012,19.09558]
[1776955741785,35.36,77975.97,12.5,-0.79528,0.00012,19.09558]
[1776955741908,35.36,77962.96,12.5,-0.79683,0.00012,19.00607]
[1776955742916,35.36,77968.96,12.5,-0.79612,0.00012,19.04718]
[1776955743923,35.36,77972.97,12.5,-0.79564,0.00012,19.07482]
[1776955744929,35.36,77969.14,12.5,-0.7961,0.00012,19.04853]
[1776955746945,35.36,77973.68,12.5,-0.79556,0.00012,19.07974]
[1776955748959,35.36,77975.96,12.5,-0.79528,0.00012,19.09538]
[1776955749966,35.36,77973.29,12.5,-0.7956,0.00012,19.07701]
[1776955753998,35.36,77976.3,12.5,-0.79525,0.00012,19.09755]
[1776955757019,35.36,77974.16,12.5,-0.7955,0.00012,19.083]
[1776955759033,35.36,77971.55,12.5,-0.79581,0.00012,19.06529]
[1776955760040,35.36,77959.32,12.5,-0.79726,0.00012,18.98129]
[1776955761047,35.36,77959.58,12.5,-0.79723,0.00012,18.98317]
[1776955766084,35.36,77961.85,12.5,-0.79695,0.00012,18.9992]
[1776955767091,35.36,77964.1,12.5,-0.79668,0.00012,19.01468]
[1776955768097,35.36,77960.05,12.5,-0.79716,0.00012,18.98693]
[1776955769105,35.36,77957.85,12.5,-0.79742,0.00012,18.97186]
[1776955770112,35.36,77955.85,12.5,-0.79766,0.00012,18.95819]
[1776955771119,35.36,77952.09,12.5,-0.79813,0.00012,18.9281]
[1776955773133,35.36,77954.08,12.5,-0.7979,0.00012,18.94187]
[1776955775147,35.36,77946.52,12.5,-0.79879,0.00012,18.88978]
[1776955778168,35.36,77944.2,12.5,-0.79906,0.00012,18.87398]
[1776955779175,35.36,77946.24,12.5,-0.79882,0.00012,18.88813]
[1776955781533,35.36,77945.82,12.5,-0.79887,0.00012,18.88529]
[1776955781189,35.36,77943.72,12.5,-0.79912,0.00012,18.87087]
[1776955782199,35.36,77941.33,12.5,-0.7994,0.00012,18.85438]
[1776955784213,35.36,77937.73,12.5,-0.79982,0.00012,18.82966]
[1776955785517,35.36,77937.73,12.5,-0.79982,0.00012,18.82966]
[1776955785547,35.36,77940.06,12.5,-0.79955,0.00012,18.8457]
[1776955786036,35.36,77940.06,12.5,-0.79955,0.00012,18.8457]
[1776955786285,35.36,77940.06,12.5,-0.79955,0.00012,18.8457]
[1776955786307,35.36,77935.0,12.5,-0.80014,0.00012,18.81071]
[1776955787234,35.36,77932.14,12.5,-0.80048,0.00012,18.79093]
[1776955789916,35.36,77933.89,12.5,-0.80027,0.00012,18.80304]
[1776955795328,35.36,77932.32,12.5,-0.80046,0.00012,18.79212]
[1776955796426,35.36,77933.28,12.5,-0.80035,0.00012,18.79873]
[1776955796451,35.36,77915.58,12.5,-0.80242,0.00012,18.67633]
[1776955797305,35.36,77909.13,12.5,-0.80318,0.00012,18.63165]
[1776955798312,35.36,77903.65,12.5,-0.80382,0.00012,18.59371]
[1776955799276,35.36,77903.65,12.5,-0.80382,0.00012,18.59371]
[1776955799319,35.36,77895.35,12.5,-0.80478,0.00012,18.53606]
[1776955801333,35.36,77892.78,12.5,-0.80508,0.00012,18.51818]
[1776955802340,35.36,77885.09,12.5,-0.80597,0.00012,18.46478]
[1776955803347,35.36,77888.3,12.5,-0.8056,0.00012,18.487]
[1776955805361,35.36,77898.78,12.5,-0.80439,0.00012,18.55964]
[1776955806372,35.36,77899.06,12.5,-0.80436,0.00012,18.56152]
[1776955811407,35.36,77899.59,12.5,-0.8043,0.00012,18.56486]
[1776955812414,35.36,77897.2,12.5,-0.80458,0.00012,18.5482]
[1776955813421,35.36,77888.72,12.5,-0.80556,0.00012,18.48928]
[1776955815435,35.36,77887.03,12.5,-0.80576,0.00012,18.47758]
[1776955816442,35.36,77888.95,12.5,-0.80554,0.00012,18.49093]
[1776955817449,35.36,77891.41,12.5,-0.80525,0.00012,18.50802]
[1776955818456,35.36,77894.53,12.5,-0.80489,0.00012,18.52966]
[1776955819464,35.36,77892.43,12.5,-0.80513,0.00012,18.51504]
[1776955822485,35.36,77890.26,12.5,-0.80539,0.00012,18.49991]
[1776955823492,35.36,77892.07,12.5,-0.80518,0.00012,18.51246]
[1776955827520,35.36,77901.63,12.5,-0.80407,0.00012,18.5787]
[1776955828527,35.36,77904.72,12.5,-0.80371,0.00012,18.60002]
[1776955829534,35.36,77897.53,12.5,-0.80455,0.00012,18.55018]
[1776955830541,35.36,77894.21,12.5,-0.80493,0.00012,18.52707]
[1776955831548,35.36,77896.68,12.5,-0.80468,0.00012,18.53998]
[1776955834569,35.36,77901.46,12.5,-0.80412,0.00012,18.57327]
[1776955835575,35.36,77906.61,12.5,-0.80352,0.00012,18.60903]
[1776955839008,35.36,77907.56,12.5,-0.80341,0.00012,18.61564]
[1776955839034,35.36,77907.56,12.5,-0.80341,0.00012,18.61564]
[1776955839604,35.36,77913.77,12.5,-0.80268,0.00012,18.65867]
[1776955840611,35.36,77917.24,12.5,-0.80228,0.00012,18.68265]
[1776955844639,35.36,77919.94,12.5,-0.80197,0.00012,18.70109]
[1776955846653,35.36,77917.65,12.5,-0.80224,0.00012,18.68508]
[1776955851688,35.36,77919.84,12.5,-0.80199,0.00012,18.69989]
[1776955853702,35.36,77930.07,12.5,-0.80079,0.00012,18.77044]
[1776955855349,35.36,77930.07,12.5,-0.80079,0.00012,18.77044]
[1776955856574,35.36,77930.55,12.5,-0.80074,0.00012,18.77342]
[1776955856582,35.36,77938.61,12.5,-0.79979,0.00012,18.82901]
[1776955856723,35.36,77942.39,12.5,-0.79935,0.00012,18.8551]
[1776955858229,35.36,77942.39,12.5,-0.79935,0.00012,18.8551]
[1776955858238,35.36,77941.91,12.5,-0.79941,0.00012,18.85157]
[1776955861758,35.36,77951.95,12.5,-0.79822,0.00012,18.92098]
[1776955865691,35.36,77950.01,12.5,-0.79845,0.00012,18.90751]
[1776955865791,35.36,77947.92,12.5,-0.7987,0.00012,18.8931]
[1776955866798,35.36,77940.13,12.5,-0.79962,0.00012,18.83936]
[1776955867805,35.36,77937.25,12.5,-0.79995,0.00012,18.81955]
[1776955870826,35.36,77940.87,12.5,-0.79952,0.00012,18.84478]
[1776955871833,35.36,77943.07,12.5,-0.79926,0.00012,18.86003]
[1776955874853,35.36,77937.99,12.5,-0.79986,0.00012,18.82477]
[1776955878889,35.36,77940.63,12.5,-0.79956,0.00012,18.84269]
[1776955880903,35.36,77943.5,12.5,-0.79922,0.00012,18.86227]
[1776955882917,35.36,77948.19,12.5,-0.79867,0.00012,18.89436]
[1776955886945,35.36,77958.52,12.5,-0.79745,0.00012,18.96537]
[1776955887952,35.36,77963.37,12.5,-0.79688,0.00012,18.99866]
[1776955892989,35.35,77964.25,12.5,-0.79682,0.00012,18.99988]
[1776955893996,35.35,77967.94,12.5,-0.79638,0.00012,19.02513]
[1776955895008,35.35,77970.66,12.5,-0.79606,0.00012,19.04367]
[1776955897017,35.35,77973.75,12.5,-0.7957,0.00012,19.06463]
[1776955898024,35.35,77970.73,12.5,-0.79606,0.00012,19.04378]
[1776955903059,35.35,77970.84,12.5,-0.79605,0.00012,19.04408]
[1776955906080,35.35,77973.9,12.5,-0.79569,0.00012,19.06485]
[1776955907360,35.35,77973.9,12.5,-0.79569,0.00012,19.06485]
[1776955908382,35.35,77975.01,12.5,-0.79556,0.00012,19.07228]
[1776955908470,35.35,77981.92,12.5,-0.79474,0.00012,19.11982]
[1776955910035,35.35,77982.93,12.5,-0.79462,0.00012,19.12675]
[1776955912122,35.35,77978.95,12.5,-0.79509,0.00012,19.0995]
[1776955913129,35.35,77965.57,12.5,-0.79669,0.00012,19.00752]
[1776955914136,35.35,77948.08,12.5,-0.79877,0.00012,18.88678]
[1776955915143,35.35,77943.62,12.5,-0.7993,0.00012,18.8557]
[1776955916150,35.35,77944.92,12.5,-0.79915,0.00012,18.86451]
[1776955921185,35.35,77943.51,12.5,-0.79931,0.00012,18.85481]
[1776955922057,35.35,77943.51,12.5,-0.79931,0.00012,18.85481]
[1776955922192,35.35,77937.13,12.5,-0.80007,0.00012,18.81078]
[1776955923076,35.35,77937.13,12.5,-0.80007,0.00012,18.81078]
[1776955923199,35.35,77939.06,12.5,-0.79984,0.00012,18.82399]
[1776955924206,35.35,77945.17,12.5,-0.79912,0.00012,18.86599]
[1776955925213,35.35,77948.3,12.5,-0.79875,0.00012,18.88762]
[1776955926220,35.35,77957.08,12.5,-0.79771,0.00012,18.94801]
[1776955927226,35.35,77957.56,12.5,-0.79766,0.00012,18.95123]
[1776955930248,35.35,77963.27,12.5,-0.79698,0.00012,18.99039]
[1776955931255,35.35,77971.66,12.5,-0.79599,0.00012,19.04792]
[1776955932262,35.35,77976.52,12.5,-0.79541,0.00012,19.08133]
[1776955933269,35.35,77979.53,12.5,-0.79505,0.00012,19.1018]
[1776955934276,35.35,77983.28,12.5,-0.7946,0.00012,19.12755]
[1776955934855,35.35,77983.28,12.5,-0.7946,0.00012,19.12755]
[1776955935611,35.35,77983.28,12.5,-0.7946,0.00012,19.12755]
[1776955935688,35.35,77988.38,12.5,-0.79399,0.00012,19.16257]
[1776955935930,35.35,77988.38,12.5,-0.79399,0.00012,19.16257]
[1776955936010,35.35,77988.38,12.5,-0.79399,0.00012,19.16257]
[1776955936301,35.35,77988.38,12.5,-0.79399,0.00012,19.16257]
[1776955936388,35.35,78000.28,12.5,-0.79256,0.00012,19.24412]
[1776955937304,35.35,78004.68,12.5,-0.79203,0.00012,19.27419]
[1776955938020,35.35,78004.68,12.5,-0.79203,0.00012,19.27419]
[1776955939319,35.34,78002.25,12.5,-0.79233,0.00012,19.25734]
[1776955942339,35.34,78008.75,12.5,-0.79155,0.00012,19.30165]
[1776955943346,35.34,78012.1,12.5,-0.79115,0.00012,19.32455]
[1776955944353,35.34,78015.39,12.5,-0.79075,0.00012,19.34701]
[1776955947374,35.34,78012.64,12.5,-0.79108,0.00012,19.32805]
[1776955949930,35.34,78014.5,12.5,-0.79086,0.00012,19.34068]
[1776955950395,35.34,78026.41,12.5,-0.78942,0.00012,19.42191]
[1776955951003,35.34,78026.41,12.5,-0.78942,0.00012,19.42191]
[1776955951184,35.34,78026.41,12.5,-0.78942,0.00012,19.42191]
[1776955951402,35.34,78026.39,12.5,-0.78946,0.00012,19.41745]
[1776955954423,35.34,78029.56,12.5,-0.78908,0.00012,19.43845]
[1776955955029,35.34,78029.56,12.5,-0.78908,0.00012,19.43845]
[1776955958451,35.34,78022.81,12.5,-0.78991,0.00012,19.39211]
[1776955961472,35.34,78017.95,12.5,-0.7905,0.00012,19.35887]
[1776955965500,35.34,78020.62,12.5,-0.79018,0.00012,19.37682]
[1776955969528,35.34,78022.97,12.5,-0.7899,0.00012,19.39246]
[1776955971189,35.34,78022.45,12.5,-0.78997,0.00012,19.38879]
[1776955971548,35.34,78035.17,12.5,-0.78842,0.00012,19.47552]
[1776955971944,35.34,78035.17,12.5,-0.78842,0.00012,19.47552]
[1776955972213,35.34,78035.17,12.5,-0.78842,0.00012,19.47552]
[1776955972550,35.34,78044.74,12.5,-0.78726,0.00012,19.54047]
[1776955973557,35.34,78045.0,12.5,-0.78723,0.00012,19.54207]
[1776955974564,35.34,78042.37,12.5,-0.78755,0.00012,19.52401]
[1776955975287,35.34,78042.37,12.5,-0.78755,0.00012,19.52401]
[1776955975571,35.34,78040.17,12.5,-0.78782,0.00012,19.50892]
[1776955978592,35.33,78034.86,12.5,-0.78848,0.00012,19.47231]
[1776955979599,35.33,78030.98,12.5,-0.78895,0.00012,19.44565]
[1776955980579,35.33,78030.98,12.5,-0.78895,0.00012,19.44565]
[1776955981752,35.33,78030.98,12.5,-0.78896,0.00012,19.44547]
[1776955982632,35.33,78026.38,12.5,-0.78953,0.00012,19.41356]
[1776955984552,35.33,78026.59,12.5,-0.78951,0.00012,19.41469]
[1776955988674,35.33,78040.57,12.5,-0.78783,0.00012,19.5085]
[1776955989681,35.33,78048.72,12.5,-0.78684,0.00012,19.56384]
[1776955990688,35.33,78052.6,12.5,-0.78637,0.00012,19.59005]
[1776955995811,35.32,78052.11,12.5,-0.78644,0.00012,19.58598]
[1776955995724,35.32,78057.53,12.5,-0.78578,0.00012,19.62261]
[1776955996022,35.32,78057.53,12.5,-0.78578,0.00012,19.62261]
[1776955996732,35.32,78094.55,12.5,-0.78121,0.00012,19.87303]
[1776955996970,35.32,78094.55,12.5,-0.78121,0.00012,19.87303]
[1776955997739,35.31,78081.59,12.5,-0.78292,0.00012,19.78043]
[1776955998746,35.31,78087.29,12.5,-0.78222,0.00012,19.81857]
[1776956000033,35.31,78088.11,12.5,-0.78213,0.00012,19.82354]
[1776956000760,35.31,78060.58,12.5,-0.78552,0.00012,19.63713]
[1776956001767,35.31,78055.66,12.5,-0.78614,0.00012,19.60305]
[1776956002774,35.3,78053.25,12.5,-0.78644,0.00012,19.58648]
[1776956003781,35.3,78057.64,12.5,-0.7859,0.00012,19.61614]
[1776956004788,35.3,78064.54,12.5,-0.78506,0.00012,19.66292]
[1776956007808,35.3,78067.01,12.5,-0.78476,0.00012,19.67933]
[1776956009823,35.3,78059.41,12.5,-0.7857,0.00012,19.62753]
[1776956010830,35.3,78055.49,12.5,-0.78618,0.00012,19.60085]
[1776956011837,35.3,78051.93,12.5,-0.78665,0.00012,19.57248]
[1776956013851,35.3,78044.43,12.5,-0.78757,0.00012,19.52132]
[1776956014859,35.3,78042.13,12.5,-0.78785,0.00012,19.50557]
[1776956017879,35.3,78050.32,12.5,-0.78685,0.00012,19.56108]
[1776956018886,35.3,78042.74,12.5,-0.78778,0.00012,19.50934]
[1776956020900,35.3,78049.92,12.5,-0.78691,0.00012,19.55805]
[1776956021907,35.3,78047.46,12.5,-0.78721,0.00012,19.54116]
[1776956022914,35.3,78043.44,12.5,-0.7877,0.00012,19.51367]
[1776956024928,35.3,78047.63,12.5,-0.7872,0.00012,19.54199]
[1776956026942,35.3,78050.47,12.5,-0.78685,0.00012,19.56104]
[1776956031979,35.3,78043.51,12.5,-0.78771,0.00012,19.5135]
[1776956032985,35.3,78048.1,12.5,-0.78715,0.00012,19.54464]
[1776956035000,35.3,78053.05,12.5,-0.78654,0.00012,19.57831]
[1776956038022,35.3,78060.35,12.5,-0.78565,0.00012,19.62783]
[1776956039029,35.3,78067.91,12.5,-0.78472,0.00012,19.67919]
[1776956040036,35.3,78071.65,12.5,-0.78426,0.00012,19.70455]
[1776956041043,35.3,78077.3,12.5,-0.78356,0.00012,19.74279]
[1776956042051,35.3,78085.86,12.5,-0.7825,0.00012,19.80062]
[1776956043058,35.3,78091.44,12.5,-0.78181,0.00012,19.83828]
[1776956044065,35.3,78077.86,12.5,-0.7835,0.00012,19.7464]
[1776956045072,35.3,78071.54,12.5,-0.78428,0.00012,19.70336]
[1776956046079,35.3,78063.86,12.5,-0.78523,0.00012,19.6511]
[1776956048382,35.3,78062.29,12.5,-0.78542,0.00012,19.64033]
[1776956048439,35.3,78053.8,12.5,-0.78647,0.00012,19.58254]
[1776956049082,35.3,78053.8,12.5,-0.78647,0.00012,19.58254]
[1776956049182,35.3,78053.8,12.5,-0.78647,0.00012,19.58254]
[1776956049745,35.3,78053.8,12.5,-0.78647,0.00012,19.58254]
[1776956049790,35.3,78053.8,12.5,-0.78647,0.00012,19.58254]
[1776956049839,35.29,78038.73,12.5,-0.78831,0.00012,19.47984]
[1776956050107,35.29,78033.46,12.5,-0.78895,0.00012,19.4439]
[1776956051114,35.29,78023.12,12.5,-0.79021,0.00012,19.37326]
[1776956052030,35.29,78023.12,12.5,-0.79021,0.00012,19.37326]
[1776956052121,35.29,78023.3,12.5,-0.79019,0.00012,19.37449]
[1776956054135,35.29,78030.06,12.5,-0.78937,0.00012,19.42066]
[1776956055143,35.29,78032.17,12.5,-0.78911,0.00012,19.43501]
[1776956057060,35.29,78031.85,12.5,-0.78915,0.00012,19.43275]
[1776956057157,35.29,78037.63,12.5,-0.78845,0.00012,19.47211]
[1776956058163,35.29,78037.63,12.5,-0.78845,0.00012,19.47211]
[1776956058237,35.29,78039.33,12.5,-0.78824,0.00012,19.48366]
[1776956060031,35.29,78038.29,12.5,-0.78837,0.00012,19.4765]
[1776956060178,35.29,78046.67,12.5,-0.78735,0.00012,19.53354]
[1776956061185,35.29,78038.99,12.5,-0.78829,0.00012,19.48109]
[1776956062192,35.29,78036.81,12.5,-0.78856,0.00012,19.46615]
[1776956065213,35.29,78033.91,12.5,-0.78891,0.00012,19.44623]
[1776956067226,35.29,78036.47,12.5,-0.7886,0.00012,19.46361]
[1776956070248,35.29,78046.03,12.5,-0.78744,0.00012,19.52855]
[1776956071626,35.29,78046.81,12.5,-0.78738,0.00012,19.52942]
[1776956073270,35.29,78051.63,12.5,-0.78679,0.00012,19.56207]
[1776956074276,35.29,78059.57,12.5,-0.78582,0.00012,19.61592]
[1776956075283,35.29,78063.81,12.5,-0.7853,0.00012,19.6447]
[1776956076208,35.29,78063.81,12.5,-0.7853,0.00012,19.6447]
[1776956077421,35.29,78064.76,12.5,-0.78519,0.00012,19.65107]
[1776956077493,35.29,78070.1,12.5,-0.78453,0.00012,19.68719]
[1776956080358,35.29,78069.4,12.5,-0.78462,0.00012,19.68218]
[1776956080370,35.29,78081.02,12.5,-0.78319,0.00012,19.76078]
[1776956081335,35.29,78090.85,12.5,-0.78197,0.00012,19.82724]
[1776956082341,35.29,78091.24,12.5,-0.78193,0.00012,19.82967]
[1776956084355,35.29,78097.87,12.5,-0.78111,0.00012,19.87417]
[1776956085369,35.29,78095.2,12.5,-0.78144,0.00012,19.85606]
[1776956086373,35.29,78084.64,12.5,-0.78275,0.00012,19.78461]
[1776956087380,35.29,78085.89,12.5,-0.7826,0.00012,19.79305]
[1776956089394,35.29,78088.07,12.5,-0.78233,0.00012,19.80765]
[1776956091408,35.29,78093.29,12.5,-0.78169,0.00012,19.84263]
[1776956093422,35.29,78097.75,12.5,-0.78114,0.00012,19.87252]
[1776956094429,35.28,78100.61,12.5,-0.78079,0.00012,19.89175]
[1776956096443,35.28,78097.61,12.5,-0.78116,0.00012,19.87133]
[1776956098457,35.28,78081.36,12.5,-0.78318,0.00012,19.76139]
[1776956099464,35.28,78078.9,12.5,-0.78349,0.00012,19.74463]
[1776956101478,35.28,78080.96,12.5,-0.78323,0.00012,19.75841]
[1776956106513,35.28,78079.0,12.5,-0.78349,0.00012,19.74468]
[1776956107520,35.28,78090.78,12.5,-0.78203,0.00012,19.82429]
[1776956108527,35.28,78091.44,12.5,-0.78195,0.00012,19.82858]
[1776956109534,35.28,78094.2,12.5,-0.78161,0.00012,19.84706]
[1776956112554,35.28,78097.96,12.5,-0.78115,0.00012,19.87191]
[1776956113562,35.28,78092.88,12.5,-0.78179,0.00012,19.83755]
[1776956118608,35.28,78090.76,12.5,-0.78205,0.00012,19.82292]
[1776956121629,35.28,78102.3,12.5,-0.78062,0.00012,19.90074]
[1776956122637,35.28,78106.4,12.5,-0.78011,0.00012,19.92834]
[1776956123643,35.28,78108.55,12.5,-0.77985,0.00012,19.94271]
[1776956126984,35.28,78109.42,12.5,-0.77974,0.00012,19.94827]
[1776956126663,35.28,78116.36,12.5,-0.77888,0.00013,19.99483]
[1776956127242,35.28,78116.36,12.5,-0.77888,0.00013,19.99483]
[1776956127832,35.28,78130.47,12.5,-0.77711,0.00013,20.08942]
[1776956128355,35.28,78130.47,12.5,-0.77711,0.00013,20.08942]
[1776956128678,35.28,78131.46,12.5,-0.77699,0.00013,20.09599]
[1776956129684,35.28,78131.07,12.5,-0.77704,0.00013,20.0932]
[1776956131107,35.27,78129.27,12.5,-0.77727,0.00013,20.08095]
[1776956133713,35.27,78133.22,12.5,-0.77682,0.00013,20.10281]
[1776956134720,35.27,78124.86,12.5,-0.77787,0.00013,20.04656]
[1776956135727,35.27,78108.05,12.5,-0.77998,0.00012,19.93331]
[1776956136195,35.27,78108.05,12.5,-0.77998,0.00012,19.93331]
[1776956136734,35.27,78101.31,12.5,-0.78082,0.00012,19.88773]
[1776956137358,35.27,78101.31,12.5,-0.78082,0.00012,19.88773]
[1776956137741,35.27,78103.19,12.5,-0.78059,0.00012,19.90027]
[1776956138748,35.27,78108.3,12.5,-0.77995,0.00012,19.93462]
[1776956139394,35.27,78108.3,12.5,-0.77995,0.00012,19.93462]
[1776956139755,35.27,78114.57,12.5,-0.77917,0.00012,19.97674]
[1776956140761,35.27,78120.74,12.5,-0.7784,0.00013,20.01819]
[1776956142776,35.27,78115.15,12.5,-0.7791,0.00012,19.98043]
[1776956145797,35.27,78118.87,12.5,-0.77864,0.00013,20.00531]
[1776956146303,35.27,78118.87,12.5,-0.77864,0.00013,20.00531]
[1776956146804,35.27,78128.65,12.5,-0.77742,0.00013,20.07093]
[1776956147043,35.27,78128.65,12.5,-0.77742,0.00013,20.07093]
[1776956147811,35.27,78131.14,12.5,-0.77711,0.00013,20.0875]
[1776956149021,35.27,78130.63,12.5,-0.77717,0.00013,20.08393]
[1776956151028,35.27,78129.76,12.5,-0.77728,0.00013,20.07801]
[1776956154860,35.27,78124.07,12.5,-0.778,0.00013,20.03979]
[1776956155867,35.27,78119.14,12.5,-0.77862,0.00013,20.0066]
[1776956157881,35.27,78126.62,12.5,-0.77768,0.00013,20.05691]
[1776956158888,35.27,78131.53,12.5,-0.77706,0.00013,20.08991]
[1776956160902,35.27,78127.29,12.5,-0.77759,0.00013,20.06149]
[1776956161909,35.27,78129.99,12.5,-0.77725,0.00013,20.07966]
[1776956163923,35.27,78119.34,12.5,-0.77859,0.00013,20.00791]
[1776956164930,35.27,78110.11,12.5,-0.77975,0.00012,19.94564]
[1776956165937,35.27,78115.86,12.5,-0.77903,0.00013,19.98425]
[1776956167951,35.27,78119.76,12.5,-0.77855,0.00013,20.01033]
[1776956168958,35.27,78129.67,12.5,-0.7773,0.00013,20.07697]
[1776956169965,35.27,78133.09,12.5,-0.77687,0.00013,20.09991]
[1776956170362,35.27,78133.09,12.5,-0.77687,0.00013,20.09991]
[1776956170972,35.27,78138.07,12.5,-0.77625,0.00013,20.13327]
[1776956171404,35.27,78138.07,12.5,-0.77625,0.00013,20.13327]
[1776956171528,35.27,78138.07,12.5,-0.77625,0.00013,20.13327]
[1776956171978,35.27,78139.0,12.5,-0.77613,0.00013,20.13944]
[1776956177014,35.27,78140.84,12.5,-0.77591,0.00013,20.15147]
[1776956179028,35.27,78135.14,12.5,-0.77663,0.00013,20.11316]
[1776956183058,35.27,78137.84,12.5,-0.77629,0.00013,20.13112]
[1776956185072,35.27,78140.97,12.5,-0.7759,0.00013,20.15196]
[1776956187086,35.27,78153.16,12.5,-0.77436,0.00013,20.23341]
[1776956188093,35.27,78155.31,12.5,-0.77409,0.00013,20.24772]
[1776956191114,35.26,78151.77,12.5,-0.77457,0.00013,20.21982]
[1776956192121,35.26,78144.44,12.5,-0.77549,0.00013,20.17081]
[1776956193966,35.26,78144.44,12.5,-0.77549,0.00013,20.17081]
[1776956194027,35.26,78139.85,12.5,-0.77607,0.00013,20.14002]
[1776956194952,35.26,78139.85,12.5,-0.77607,0.00013,20.14002]
[1776956194988,35.26,78158.86,12.5,-0.77367,0.00013,20.26704]
[1776956195785,35.26,78158.86,12.5,-0.77367,0.00013,20.26704]
[1776956195790,35.26,78196.04,12.5,-0.76894,0.00013,20.51382]
[1776956196165,35.26,78194.62,12.5,-0.76912,0.00013,20.50423]
[1776956197165,35.26,78181.63,12.5,-0.77079,0.00013,20.41799]
[1776956198379,35.26,78181.63,12.5,-0.77079,0.00013,20.41799]
[1776956198383,35.26,78175.53,12.5,-0.77157,0.00013,20.37712]
[1776956199243,35.26,78175.53,12.5,-0.77157,0.00013,20.37712]
[1776956199504,35.26,78168.94,12.5,-0.77242,0.00013,20.33291]
[1776956200753,35.26,78168.94,12.5,-0.77242,0.00013,20.33291]
[1776956200859,35.26,78168.45,12.5,-0.77248,0.00013,20.32953]
[1776956201952,35.26,78168.45,12.5,-0.77248,0.00013,20.32953]
[1776956202054,35.26,78163.1,12.5,-0.77317,0.00013,20.29358]
[1776956202200,35.26,78159.09,12.5,-0.77368,0.00013,20.26685]
[1776956203257,35.26,78159.09,12.5,-0.77368,0.00013,20.26685]
[1776956203357,35.26,78156.45,12.5,-0.77401,0.00013,20.24906]
[1776956204826,35.26,78156.45,12.5,-0.77401,0.00013,20.24906]
[1776956204940,35.26,78147.47,12.5,-0.77515,0.00013,20.18892]
[1776956205191,35.26,78147.47,12.5,-0.77515,0.00013,20.18892]
[1776956205284,35.26,78147.47,12.5,-0.77515,0.00013,20.18892]
[1776956205955,35.26,78147.47,12.5,-0.77515,0.00013,20.18892]
[1776956205992,35.26,78138.23,12.5,-0.77632,0.00013,20.12683]
[1776956207026,35.26,78138.23,12.5,-0.77632,0.00013,20.12683]
[1776956206228,35.26,78134.11,12.5,-0.77684,0.00013,20.09922]
[1776956211263,35.26,78135.72,12.5,-0.77665,0.00013,20.10943]
[1776956214864,35.26,78137.81,12.5,-0.77639,0.00013,20.12332]
[1776956215269,35.26,78137.81,12.5,-0.77639,0.00013,20.12332]
[1776956214994,35.26,78148.08,12.5,-0.77509,0.00013,20.19206]
[1776956215593,35.26,78188.14,12.5,-0.77001,0.00013,20.45862]
[1776956216309,35.26,78208.63,12.5,-0.76738,0.00013,20.59404]
[1776956217316,35.25,78205.11,12.5,-0.76785,0.00013,20.57011]
[1776956218995,35.25,78205.11,12.5,-0.76785,0.00013,20.57011]
[1776956219090,35.25,78207.8,12.5,-0.76752,0.00013,20.58712]
[1776956219330,35.25,78203.68,12.5,-0.76804,0.00013,20.55993]
[1776956221344,35.25,78194.77,12.5,-0.7692,0.00013,20.50037]
[1776956222351,35.25,78191.36,12.5,-0.76964,0.00013,20.47753]
[1776956223358,35.25,78198.31,12.5,-0.76875,0.00013,20.52352]
[1776956224365,35.25,78201.55,12.5,-0.76834,0.00013,20.54489]
[1776956225855,35.25,78201.55,12.5,-0.76834,0.00013,20.54489]
[1776956225934,35.25,78207.46,12.5,-0.76758,0.00013,20.5837]
[1776956226898,35.25,78207.46,12.5,-0.76758,0.00013,20.5837]
[1776956227001,35.25,78219.24,12.5,-0.76607,0.00013,20.66106]
[1776956227386,35.25,78211.86,12.5,-0.76702,0.00013,20.61239]
[1776956228394,35.25,78208.49,12.5,-0.76746,0.00013,20.59003]
[1776956230408,35.25,78214.56,12.5,-0.76668,0.00013,20.62982]
[1776956234436,35.24,78206.28,12.5,-0.76776,0.00013,20.57461]
[1776956235445,35.24,78202.84,12.5,-0.7682,0.00013,20.55191]
[1776956236451,35.24,78194.83,12.5,-0.76923,0.00013,20.49899]
[1776956238464,35.24,78192.15,12.5,-0.76957,0.00013,20.48119]
[1776956243500,35.24,78192.47,12.5,-0.76953,0.00013,20.48324]
[1776956244507,35.24,78189.23,12.5,-0.76995,0.00013,20.46176]
[1776956246524,35.24,78183.18,12.5,-0.77072,0.00013,20.42165]
[1776956247530,35.24,78176.76,12.5,-0.77154,0.00013,20.37894]
[1776956248672,35.24,78176.76,12.5,-0.77154,0.00013,20.37894]
[1776956248784,35.24,78176.76,12.5,-0.77154,0.00013,20.37894]
[1776956248885,35.24,78174.52,12.5,-0.77183,0.00013,20.36403]
[1776956250083,35.24,78174.52,12.5,-0.77183,0.00013,20.36403]
[1776956250090,35.24,78163.61,12.5,-0.77321,0.00013,20.29158]
[1776956250551,35.24,78161.01,12.5,-0.77354,0.00013,20.27424]
[1776956251558,35.24,78168.36,12.5,-0.77264,0.00013,20.31919]
[1776956252565,35.24,78172.79,12.5,-0.77207,0.00013,20.3487]
[1776956253572,35.24,78175.0,12.5,-0.77179,0.00013,20.3634]
[1776956254578,35.24,78179.7,12.5,-0.77119,0.00013,20.39461]
[1776956256593,35.24,78185.43,12.5,-0.77046,0.00013,20.43252]
[1776956257599,35.24,78182.77,12.5,-0.77081,0.00013,20.41477]
[1776956259615,35.24,78168.05,12.5,-0.77268,0.00013,20.31699]
[1776956260622,35.24,78173.55,12.5,-0.77198,0.00013,20.35362]
[1776956263643,35.24,78175.57,12.5,-0.77172,0.00013,20.36703]
[1776956265083,35.24,78175.57,12.5,-0.77172,0.00013,20.36703]
[1776956264650,35.24,78196.72,12.5,-0.76902,0.00013,20.50726]
[1776956265657,35.24,78207.8,12.5,-0.7676,0.00013,20.58046]
[1776956266538,35.24,78207.8,12.5,-0.7676,0.00013,20.58046]
[1776956266674,35.24,78196.74,12.5,-0.76902,0.00013,20.50739]
[1776956267997,35.24,78196.74,12.5,-0.76902,0.00013,20.50739]
[1776956268105,35.24,78188.28,12.5,-0.7701,0.00013,20.4513]
[1776956269034,35.24,78188.28,12.5,-0.7701,0.00013,20.4513]
[1776956269076,35.24,78198.68,12.5,-0.76877,0.00013,20.52021]
[1776956271721,35.24,78208.08,12.5,-0.76756,0.00013,20.58227]
[1776956272728,35.24,78212.81,12.5,-0.76695,0.00013,20.61356]
[1776956273735,35.24,78215.28,12.5,-0.76663,0.00013,20.62989]
[1776956275749,35.24,78218.75,12.5,-0.76618,0.00013,20.65279]
[1776956276430,35.24,78218.75,12.5,-0.76618,0.00013,20.65279]
[1776956276756,35.24,78217.2,12.5,-0.76638,0.00013,20.64259]
[1776956277501,35.24,78217.2,12.5,-0.76638,0.00013,20.64259]
[1776956277533,35.24,78217.2,12.5,-0.76638,0.00013,20.64259]
[1776956280784,35.24,78222.92,12.5,-0.76564,0.00013,20.68023]
[1776956281791,35.24,78230.71,12.5,-0.76464,0.00013,20.73136]
[1776956283805,35.24,78228.08,12.5,-0.76498,0.00013,20.71395]
[1776956288840,35.24,78231.4,12.5,-0.76456,0.00013,20.73544]
[1776956290854,35.24,78219.82,12.5,-0.76606,0.00013,20.65918]
[1776956291861,35.24,78219.72,12.5,-0.76607,0.00013,20.6585]
[1776956293875,35.24,78215.6,12.5,-0.7666,0.00013,20.63134]
[1776956294882,35.24,78209.54,12.5,-0.76738,0.00013,20.5914]
[1776956297903,35.24,78203.98,12.5,-0.7681,0.00013,20.55487]
[1776956298910,35.24,78196.32,12.5,-0.76908,0.00013,20.50432]
[1776956301931,35.24,78194.04,12.5,-0.76937,0.00013,20.48938]
[1776956303059,35.24,78194.04,12.5,-0.76937,0.00013,20.48938]
[1776956303142,35.24,78192.55,12.5,-0.76956,0.00013,20.47957]
[1776956304083,35.24,78192.55,12.5,-0.76956,0.00013,20.47957]
[1776956304185,35.24,78186.66,12.5,-0.77031,0.00013,20.44048]
[1776956304951,35.24,78184.4,12.5,-0.7706,0.00013,20.42547]
[1776956307973,35.24,78177.81,12.5,-0.77144,0.00013,20.38171]
[1776956313008,35.24,78178.66,12.5,-0.77136,0.00013,20.38348]
[1776956318043,35.24,78177.71,12.5,-0.77147,0.00013,20.37743]
[1776956321064,35.24,78180.66,12.5,-0.77109,0.00013,20.39713]
[1776956322888,35.24,78178.77,12.5,-0.77134,0.00013,20.38456]
[1776956323079,35.24,78178.24,12.5,-0.7714,0.00013,20.38104]
[1776956324298,35.24,78179.66,12.5,-0.77122,0.00013,20.39051]
[1776956324566,35.24,78179.66,12.5,-0.77122,0.00013,20.39051]
[1776956325094,35.24,78193.3,12.5,-0.76948,0.00013,20.48102]
[1776956325498,35.24,78193.3,12.5,-0.76948,0.00013,20.48102]
[1776956326100,35.24,78196.9,12.5,-0.76902,0.00013,20.50479]
[1776956326911,35.24,78196.9,12.5,-0.76902,0.00013,20.50479]
[1776956327107,35.24,78199.94,12.5,-0.76863,0.00013,20.52482]
[1776956328114,35.24,78196.63,12.5,-0.76906,0.00013,20.50284]
[1776956332142,35.24,78202.79,12.5,-0.76827,0.00013,20.54329]
[1776956335163,35.24,78208.12,12.5,-0.76759,0.00013,20.57826]
[1776956336170,35.24,78216.03,12.5,-0.76657,0.00013,20.63038]
[1776956337177,35.24,78222.53,12.5,-0.76573,0.00013,20.67307]
[1776956339549,35.24,78223.69,12.5,-0.76558,0.00013,20.6807]
[1776956340198,35.24,78231.91,12.5,-0.76452,0.00013,20.73466]
[1776956340557,35.24,78231.91,12.5,-0.76452,0.00013,20.73466]
[1776956340824,35.24,78231.91,12.5,-0.76452,0.00013,20.73466]
[1776956341205,35.24,78231.23,12.5,-0.76461,0.00013,20.73013]
[1776956343035,35.24,78230.13,12.5,-0.76475,0.00013,20.72286]
[1776956345233,35.24,78222.99,12.5,-0.76568,0.00013,20.67581]
[1776956346240,35.24,78225.08,12.5,-0.76541,0.00013,20.68954]
[1776956349991,35.24,78225.06,12.5,-0.76541,0.00013,20.68936]
[1776956350092,35.24,78211.83,12.5,-0.76712,0.00013,20.60212]
[1776956350268,35.24,78204.72,12.5,-0.76804,0.00013,20.55521]
[1776956351275,35.24,78202.53,12.5,-0.76832,0.00013,20.54084]
[1776956352282,35.24,78206.8,12.5,-0.76777,0.00013,20.56915]
[1776956357317,35.24,78206.8,12.5,-0.76776,0.00013,20.56961]
[1776956362352,35.24,78208.57,12.5,-0.76752,0.00013,20.58181]
[1776956363359,35.24,78206.56,12.5,-0.76778,0.00013,20.56864]
[1776956364366,35.24,78203.19,12.5,-0.76821,0.00013,20.54651]
[1776956365373,35.25,78197.11,12.5,-0.76898,0.00013,20.50645]
[1776956367387,35.25,78199.12,12.5,-0.76872,0.00013,20.52012]
[1776956368394,35.25,78206.85,12.5,-0.76772,0.00013,20.57133]
[1776956369401,35.25,78220.85,12.5,-0.76592,0.00013,20.66366]
[1776956370407,35.25,78225.47,12.5,-0.76532,0.00013,20.69402]
[1776956372422,35.24,78218.91,12.5,-0.76621,0.00013,20.64601]
[1776956373429,35.24,78213.68,12.5,-0.76689,0.00013,20.61159]
[1776956374436,35.24,78205.93,12.5,-0.76788,0.00013,20.56053]
[1776956376450,35.25,78203.21,12.5,-0.76823,0.00013,20.5428]
[1776956377457,35.25,78199.97,12.5,-0.76864,0.00013,20.52152]
[1776956378468,35.25,78204.01,12.5,-0.76812,0.00013,20.54836]
[1776956379475,35.25,78209.92,12.5,-0.76736,0.00013,20.58749]
[1776956380482,35.25,78213.63,12.5,-0.76688,0.00013,20.61202]
[1776956381490,35.25,78220.51,12.5,-0.76599,0.00013,20.65735]
[1776956383504,35.25,78216.79,12.5,-0.76647,0.00013,20.63288]
[1776956384511,35.25,78213.53,12.5,-0.76689,0.00013,20.61144]
[1776956388539,35.25,78210.59,12.5,-0.76727,0.00013,20.59216]
[1776956389546,35.25,78207.61,12.5,-0.76765,0.00013,20.57257]
[1776956390553,35.25,78201.61,12.5,-0.76842,0.00013,20.53304]
[1776956391560,35.25,78206.23,12.5,-0.76782,0.00013,20.56368]
[1776956392567,35.25,78210.44,12.5,-0.76728,0.00013,20.59154]
[1776956394581,35.25,78214.81,12.5,-0.76672,0.00013,20.62037]
[1776956396595,35.25,78209.08,12.5,-0.76745,0.00013,20.58253]
[1776956397602,35.25,78213.43,12.5,-0.7669,0.00013,20.61115]
[1776956401653,35.25,78210.64,12.5,-0.76726,0.00013,20.59263]
[1776956402659,35.25,78208.28,12.5,-0.76756,0.00013,20.57705]
[1776956404707,35.25,78208.25,12.5,-0.76757,0.00013,20.57672]
[1776956405084,35.25,78210.85,12.5,-0.76724,0.00013,20.59376]
[1776956405680,35.25,78195.98,12.5,-0.76915,0.00013,20.49557]
[1776956406689,35.25,78200.9,12.5,-0.76852,0.00013,20.52783]
[1776956407696,35.25,78206.21,12.5,-0.76784,0.00013,20.56281]
[1776956408789,35.25,78206.21,12.5,-0.76784,0.00013,20.56281]
[1776956408859,35.25,78206.94,12.5,-0.76775,0.00013,20.56751]
[1776956410717,35.25,78202.24,12.5,-0.76835,0.00013,20.53638]
[1776956413738,35.24,78196.13,12.5,-0.76914,0.00013,20.49578]
[1776956414745,35.24,78201.7,12.5,-0.76843,0.00013,20.53256]
[1776956417766,35.24,78198.58,12.5,-0.76883,0.00013,20.51179]
[1776956420788,35.24,78196.61,12.5,-0.76909,0.00013,20.49861]
[1776956421795,35.24,78204.54,12.5,-0.76807,0.00013,20.551]
[1776956423809,35.24,78198.78,12.5,-0.76881,0.00013,20.51282]
[1776956425823,35.24,78195.08,12.5,-0.76929,0.00013,20.48822]
[1776956427837,35.24,78190.66,12.5,-0.76986,0.00013,20.45886]
[1776956430861,35.24,78193.71,12.5,-0.76947,0.00013,20.47905]
[1776956431868,35.24,78202.75,12.5,-0.76834,0.00013,20.53471]
[1776956432875,35.24,78213.49,12.5,-0.76696,0.00013,20.60545]
[1776956433882,35.24,78213.72,12.5,-0.76693,0.00013,20.60679]
[1776956436904,35.24,78217.36,12.5,-0.76647,0.00013,20.63027]
[1776956437911,35.24,78222.67,12.5,-0.76579,0.00013,20.66515]
[1776956440932,35.24,78220.27,12.5,-0.7661,0.00013,20.64911]
[1776956445968,35.24,78220.7,12.5,-0.76606,0.00013,20.65159]
[1776956446975,35.24,78211.2,12.5,-0.76728,0.00013,20.58902]
[1776956447982,35.24,78203.24,12.5,-0.76831,0.00013,20.53631]
[1776956449996,35.24,78206.42,12.5,-0.7679,0.00013,20.55721]
[1776956452017,35.24,78208.46,12.5,-0.76764,0.00013,20.57053]
[1776956457052,35.24,78202.67,12.5,-0.76839,0.00013,20.53187]
[1776956458059,35.24,78194.2,12.5,-0.76948,0.00013,20.47579]
[1776956459066,35.24,78191.84,12.5,-0.76978,0.00013,20.46018]
[1776956460073,35.24,78189.66,12.5,-0.77006,0.00013,20.44576]
[1776956463094,35.24,78187.39,12.5,-0.77035,0.00013,20.43085]
[1776956465108,35.24,78180.02,12.5,-0.77129,0.00013,20.38204]
[1776956466393,35.24,78180.02,12.5,-0.77129,0.00013,20.38204]
[1776956467123,35.24,78173.23,12.5,-0.77215,0.00013,20.33685]
[1776956467441,35.24,78173.23,12.5,-0.77215,0.00013,20.33685]
[1776956468129,35.24,78171.54,12.5,-0.77237,0.00013,20.32549]
[1776956470143,35.24,78158.57,12.5,-0.77402,0.00013,20.23884]
[1776956471150,35.24,78155.61,12.5,-0.7744,0.00013,20.21907]
[1776956475178,35.24,78162.71,12.5,-0.7735,0.00013,20.26656]
[1776956480213,35.24,78156.96,12.5,-0.77423,0.00013,20.22799]
[1776956482229,35.23,78151.55,12.5,-0.77491,0.00013,20.1918]
[1776956485250,35.24,78147.33,12.5,-0.77545,0.00013,20.16364]
[1776956486240,35.24,78147.33,12.5,-0.77545,0.00013,20.16364]
[1776956486308,35.24,78147.33,12.5,-0.77545,0.00013,20.16364]
[1776956486339,35.24,78139.46,12.5,-0.77644,0.00013,20.11097]
[1776956487266,35.23,78132.4,12.5,-0.77733,0.00013,20.06347]
[1776956490293,35.24,78139.66,12.5,-0.77641,0.00013,20.11224]
[1776956491300,35.24,78143.16,12.5,-0.776,0.00013,20.13154]
[1776956492307,35.23,78150.56,12.5,-0.77507,0.00013,20.18104]
[1776956495329,35.23,78148.12,12.5,-0.77538,0.00013,20.16441]
[1776956496335,35.23,78141.57,12.5,-0.77621,0.00013,20.12047]
[1776956497354,35.23,78139.1,12.5,-0.77652,0.00013,20.10389]
[1776956498358,35.23,78134.34,12.5,-0.77712,0.00013,20.07195]
[1776956502386,35.23,78127.9,12.5,-0.77793,0.00013,20.02873]
[1776956503393,35.23,78144.83,12.5,-0.7758,0.00013,20.14229]
[1776956504402,35.23,78148.71,12.5,-0.77531,0.00013,20.16821]
[1776956505410,35.23,78158.1,12.5,-0.77413,0.00013,20.23091]
[1776956507423,35.23,78160.46,12.5,-0.77383,0.00013,20.24652]
[1776956509437,35.23,78157.49,12.5,-0.77421,0.00013,20.22654]
[1776956513465,35.23,78155.39,12.5,-0.77448,0.00013,20.21229]
[1776956514472,35.23,78157.71,12.5,-0.77419,0.00013,20.22775]
[1776956517493,35.23,78153.35,12.5,-0.77474,0.00013,20.19843]
[1776956518500,35.23,78150.34,12.5,-0.77512,0.00013,20.17828]
[1776956520514,35.23,78147.29,12.5,-0.77551,0.00013,20.15788]
[1776956521521,35.23,78151.21,12.5,-0.77501,0.00013,20.18414]
[1776956526556,35.23,78165.02,12.5,-0.77326,0.00013,20.27643]
[1776956527562,35.23,78164.74,12.5,-0.7733,0.00013,20.27454]
[1776956530584,35.23,78171.96,12.5,-0.77238,0.00013,20.32261]
[1776956532598,35.23,78167.36,12.5,-0.77297,0.00013,20.29184]
[1776956534612,35.23,78164.83,12.5,-0.77329,0.00013,20.2749]
[1776956538640,35.23,78167.15,12.5,-0.773,0.00013,20.29028]
[1776956539646,35.23,78163.36,12.5,-0.77348,0.00013,20.26497]
[1776956540654,35.23,78158.08,12.5,-0.77415,0.00013,20.22972]
[1776956543674,35.23,78154.0,12.5,-0.77467,0.00013,20.20236]
[1776956545870,35.23,78156.43,12.5,-0.77436,0.00013,20.21858]
[1776956546696,35.23,78148.55,12.5,-0.77536,0.00013,20.16586]
[1776956548709,35.23,78143.26,12.5,-0.77603,0.00013,20.13035]
[1776956550724,35.23,78138.19,12.5,-0.77667,0.00013,20.09635]
[1776956552738,35.23,78131.06,12.5,-0.77759,0.00013,20.04442]
[1776956553745,35.23,78124.18,12.5,-0.77846,0.00013,19.99814]
[1776956558782,35.23,78124.43,12.5,-0.77842,0.00013,19.99994]
[1776956560794,35.23,78142.87,12.5,-0.7761,0.00013,20.12378]
[1776956561801,35.23,78136.32,12.5,-0.77693,0.00013,20.07973]
[1776956562808,35.23,78132.17,12.5,-0.77746,0.00013,20.05174]
[1776956563815,35.23,78129.65,12.5,-0.77777,0.00013,20.03474]
[1776956565830,35.23,78133.39,12.5,-0.77731,0.00013,20.05979]
[1776956566837,35.23,78140.87,12.5,-0.77636,0.00013,20.10995]
[1776956568851,35.23,78139.68,12.5,-0.77652,0.00013,20.1018]
[1776956569862,35.23,78135.91,12.5,-0.77699,0.00013,20.07639]
[1776956570869,35.23,78130.69,12.5,-0.77765,0.00013,20.04124]
[1776956572019,35.23,78127.71,12.5,-0.77803,0.00013,20.02111]
[1776956575904,35.23,78139.63,12.5,-0.77653,0.00013,20.10112]
[1776956577918,35.23,78141.96,12.5,-0.77624,0.00013,20.1166]
[1776956580939,35.23,78146.76,12.5,-0.77564,0.00013,20.14841]
[1776956581946,35.23,78148.92,12.5,-0.77537,0.00013,20.16275]
[1776956585008,35.22,78151.59,12.5,-0.77504,0.00013,20.18019]
[1776956586981,35.22,78148.53,12.5,-0.77543,0.00013,20.1596]
[1776956587988,35.22,78142.13,12.5,-0.77624,0.00013,20.11654]
[1776956592019,35.22,78145.6,12.5,-0.77581,0.00013,20.13925]
[1776956593026,35.22,78152.5,12.5,-0.77495,0.00013,20.18528]
[1776956596047,35.22,78143.27,12.5,-0.77612,0.00013,20.1231]
[1776956597054,35.22,78136.85,12.5,-0.77693,0.00013,20.07989]
[1776956597955,35.22,78136.85,12.5,-0.77693,0.00013,20.07989]
[1776956598485,35.22,78130.83,12.5,-0.77769,0.00013,20.03937]
[1776956601929,35.22,78128.97,12.5,-0.77793,0.00013,20.02673]
[1776956607125,35.22,78128.09,12.5,-0.77804,0.00013,20.02062]
[1776956609139,35.22,78117.02,12.5,-0.77943,0.00013,19.946]
[1776956610147,35.22,78117.64,12.5,-0.77935,0.00013,19.9502]
[1776956611154,35.22,78127.08,12.5,-0.7782,0.00013,20.00966]
[1776956612161,35.22,78129.28,12.5,-0.77792,0.00013,20.02441]
[1776956613169,35.22,78139.73,12.5,-0.77661,0.00013,20.09457]
[1776956614176,35.22,78141.54,12.5,-0.77638,0.00013,20.1066]
[1776956616190,35.22,78147.85,12.5,-0.77559,0.00013,20.14865]
[1776956618203,35.22,78145.32,12.5,-0.77592,0.00013,20.13141]
[1776956621224,35.22,78133.53,12.5,-0.77741,0.00013,20.05187]
[1776956622232,35.22,78124.8,12.5,-0.77851,0.00013,19.99308]
[1776956623240,35.22,78120.2,12.5,-0.77909,0.00013,19.9621]
[1776956625254,35.22,78116.69,12.5,-0.77952,0.00013,19.9385]
[1776956626365,35.22,78116.69,12.5,-0.77952,0.00013,19.9385]
[1776956626508,35.22,78116.69,12.5,-0.77952,0.00013,19.9385]
[1776956626451,35.22,78115.79,12.5,-0.77964,0.00013,19.93249]
[1776956627503,35.22,78115.79,12.5,-0.77964,0.00013,19.93249]
[1776956627268,35.22,78111.66,12.5,-0.78015,0.00012,19.90456]
[1776956628023,35.22,78111.66,12.5,-0.78015,0.00012,19.90456]
[1776956628275,35.22,78106.62,12.5,-0.78078,0.00012,19.87049]
[1776956631296,35.22,78103.67,12.5,-0.78115,0.00012,19.85058]
[1776956632303,35.22,78099.61,12.5,-0.78166,0.00012,19.82308]
[1776956633310,35.21,78093.34,12.5,-0.78244,0.00012,19.78061]
[1776956637339,35.21,78095.96,12.5,-0.78212,0.00012,19.7982]
[1776956640360,35.21,78091.79,12.5,-0.78264,0.00012,19.76977]
[1776956641367,35.21,78089.65,12.5,-0.7829,0.00012,19.75525]
[1776956643382,35.21,78093.73,12.5,-0.7824,0.00012,19.78288]
[1776956644389,35.21,78099.74,12.5,-0.78165,0.00012,19.82352]
[1776956645397,35.21,78101.83,12.5,-0.78139,0.00012,19.83758]
[1776956647411,35.21,78094.36,12.5,-0.78232,0.00012,19.78684]
[1776956652446,35.21,78093.98,12.5,-0.78238,0.00012,19.78407]
[1776956657481,35.21,78090.27,12.5,-0.78284,0.00012,19.75877]
[1776956658488,35.21,78087.11,12.5,-0.78323,0.00012,19.73732]
[1776956659495,35.21,78084.48,12.5,-0.78356,0.00012,19.71949]
[1776956661508,35.21,78090.93,12.5,-0.78276,0.00012,19.76319]
[1776956662516,35.21,78095.34,12.5,-0.78221,0.00012,19.79305]
[1776956665537,35.21,78086.32,12.5,-0.78333,0.00012,19.73177]
[1776956667551,35.21,78085.12,12.5,-0.78348,0.00012,19.72369]
[1776956668558,35.21,78082.52,12.5,-0.7838,0.00012,19.70608]
[1776956669565,35.21,78080.05,12.5,-0.78411,0.00012,19.68936]
[1776956670572,35.21,78077.79,12.5,-0.78439,0.00012,19.67408]
[1776956672587,35.21,78069.77,12.5,-0.7854,0.00012,19.61557]
[1776956674600,35.21,78066.58,12.5,-0.7858,0.00012,19.59379]
[1776956678567,35.21,78066.12,12.5,-0.78586,0.00012,19.59041]
[1776956678572,35.21,78066.12,12.5,-0.78586,0.00012,19.59041]
[1776956679151,35.21,78065.46,12.5,-0.78594,0.00012,19.58569]
[1776956679568,35.21,78065.46,12.5,-0.78594,0.00012,19.58569]
[1776956679217,35.21,78060.66,12.5,-0.78654,0.00012,19.55276]
[1776956679783,35.21,78060.66,12.5,-0.78654,0.00012,19.55276]
[1776956679884,35.21,78047.5,12.5,-0.78815,0.00012,19.46296]
[1776956680641,35.21,78042.99,12.5,-0.78871,0.00012,19.43202]
[1776956682024,35.21,78042.99,12.5,-0.78871,0.00012,19.43202]
[1776956682656,35.21,78036.1,12.5,-0.78956,0.00012,19.38456]
[1776956683663,35.21,78039.67,12.5,-0.78912,0.00012,19.40881]
[1776956684670,35.21,78041.88,12.5,-0.78886,0.00012,19.42372]
[1776956689705,35.21,78039.43,12.5,-0.78918,0.00012,19.40584]
[1776956691719,35.2,78041.94,12.5,-0.78888,0.00012,19.4226]
[1776956692726,35.2,78039.88,12.5,-0.78913,0.00012,19.40828]
[1776956694740,35.2,78037.78,12.5,-0.7894,0.00012,19.39349]
[1776956697763,35.2,78035.29,12.5,-0.78971,0.00012,19.37585]
[1776956698770,35.2,78039.59,12.5,-0.78919,0.00012,19.40511]
[1776956699777,35.2,78045.13,12.5,-0.78852,0.00012,19.44279]
[1776956703806,35.2,78047.8,12.5,-0.78821,0.00012,19.46003]
[1776956704813,35.2,78050.41,12.5,-0.78789,0.00012,19.47774]
[1776956707834,35.2,78047.88,12.5,-0.78821,0.00012,19.45999]
[1776956712869,35.19,78045.04,12.5,-0.78857,0.00012,19.4399]
[1776956714761,35.19,78044.72,12.5,-0.78861,0.00012,19.43759]
[1776956714810,35.19,78044.72,12.5,-0.78861,0.00012,19.43759]
[1776956714883,35.19,78047.55,12.5,-0.78827,0.00012,19.45682]
[1776956715890,35.19,78053.65,12.5,-0.78752,0.00012,19.49836]
[1776956719477,35.19,78052.67,12.5,-0.78765,0.00012,19.49129]
[1776956719571,35.19,78055.7,12.5,-0.78729,0.00012,19.5116]
[1776956720625,35.19,78055.7,12.5,-0.78729,0.00012,19.5116]
[1776956719918,35.19,78058.49,12.5,-0.78694,0.00012,19.53065]
[1776956720925,35.19,78054.17,12.5,-0.78748,0.00012,19.50098]
[1776956725959,35.19,78056.58,12.5,-0.7872,0.00012,19.5167]
[1776956726967,35.19,78068.43,12.5,-0.78574,0.00012,19.59735]
[1776956727974,35.19,78071.81,12.5,-0.78533,0.00012,19.62012]
[1776956728981,35.19,78076.37,12.5,-0.78477,0.00012,19.65087]
[1776956731706,35.18,78077.96,12.5,-0.78458,0.00012,19.66107]
[1776956731794,35.18,78077.96,12.5,-0.78458,0.00012,19.66107]
[1776956732015,35.18,78088.45,12.5,-0.78332,0.00012,19.72791]
[1776956733269,35.18,78088.45,12.5,-0.78332,0.00012,19.72791]
[1776956733442,35.18,78088.45,12.5,-0.78332,0.00012,19.72791]
[1776956733443,35.18,78098.82,12.5,-0.78204,0.00012,19.79769]
[1776956734016,35.18,78090.92,12.5,-0.78302,0.00012,19.74413]
[1776956735023,35.18,78088.87,12.5,-0.78329,0.00012,19.72987]
[1776956736030,35.18,78092.43,12.5,-0.78285,0.00012,19.75375]
[1776956737037,35.18,78096.08,12.5,-0.7824,0.00012,19.77825]
[1776956741065,35.18,78098.74,12.5,-0.78209,0.00012,19.79504]
[1776956743078,35.17,78095.44,12.5,-0.78252,0.00012,19.77202]
[1776956745093,35.17,78092.88,12.5,-0.78285,0.00012,19.75405]
[1776956749120,35.17,78095.11,12.5,-0.78259,0.00012,19.76808]
[1776956754156,35.17,78094.57,12.5,-0.78268,0.00012,19.76301]
[1776956758184,35.16,78097.49,12.5,-0.78234,0.00012,19.78169]
[1776956760198,35.16,78100.05,12.5,-0.78203,0.00012,19.79847]
[1776956763219,35.16,78088.61,12.5,-0.78347,0.00012,19.71989]
[1776956764226,35.16,78089.35,12.5,-0.78339,0.00012,19.7244]
[1776956768254,35.15,78086.23,12.5,-0.7838,0.00012,19.70228]
[1776956773289,35.15,78087.87,12.5,-0.78361,0.00012,19.71234]
[1776956774296,35.15,78083.5,12.5,-0.78416,0.00012,19.68239]
[1776956776354,35.15,78081.54,12.5,-0.7844,0.00012,19.66906]
[1776956776380,35.15,78079.47,12.5,-0.78467,0.00012,19.65458]
[1776956777324,35.15,78077.43,12.5,-0.78492,0.00012,19.64051]
[1776956780340,35.15,78078.08,12.5,-0.78485,0.00012,19.64459]
[1776956782359,35.15,78075.52,12.5,-0.78518,0.00012,19.62636]
[1776956785231,35.14,78074.09,12.5,-0.78537,0.00012,19.61602]
[1776956785380,35.14,78065.83,12.5,-0.78639,0.00012,19.55937]
[1776956786422,35.14,78065.83,12.5,-0.78639,0.00012,19.55937]
[1776956786441,35.14,78052.24,12.5,-0.78807,0.00012,19.46623]
[1776956787394,35.14,78051.28,12.5,-0.78819,0.00012,19.45939]
[1776956787789,35.14,78051.28,12.5,-0.78819,0.00012,19.45939]
[1776956789408,35.14,78055.01,12.5,-0.78774,0.00012,19.4844]
[1776956791422,35.14,78061.37,12.5,-0.787,0.00012,19.52313]
[1776956792813,35.14,78061.17,12.5,-0.78703,0.00012,19.52143]
[1776956793436,35.14,78058.48,12.5,-0.78737,0.00012,19.50271]
[1776956795449,35.14,78056.48,12.5,-0.78763,0.00012,19.48841]
[1776956796867,35.13,78056.58,12.5,-0.78762,0.00012,19.4888]
[1776956797464,35.13,78061.75,12.5,-0.78699,0.00012,19.52397]
[1776956799478,35.13,78059.55,12.5,-0.78727,0.00012,19.50849]
[1776956800485,35.13,78054.78,12.5,-0.78786,0.00012,19.47567]
[1776956801492,35.13,78056.72,12.5,-0.78762,0.00012,19.48878]
[1776956803506,35.13,78054.43,12.5,-0.78791,0.00012,19.47277]
[1776956808541,35.13,78054.45,12.5,-0.78792,0.00012,19.47211]
[1776956812569,35.13,78048.58,12.5,-0.78866,0.00012,19.43128]
[1776956816597,35.13,78052.84,12.5,-0.78814,0.00012,19.46006]
[1776956817604,35.13,78050.86,12.5,-0.78839,0.00012,19.44638]
[1776956818611,35.13,78045.86,12.5,-0.789,0.00012,19.41201]
[1776956821632,35.12,78033.33,12.5,-0.79054,0.00012,19.32583]
[1776956822639,35.12,78033.23,12.5,-0.79055,0.00012,19.32505]
[1776956827675,35.12,78032.99,12.5,-0.79059,0.00012,19.32295]
[1776956829689,35.12,78037.33,12.5,-0.79006,0.00012,19.35258]
[1776956830696,35.12,78039.91,12.5,-0.78975,0.00012,19.37016]
[1776956835731,35.12,78038.5,12.5,-0.78993,0.00012,19.35971]
[1776956836738,35.12,78040.59,12.5,-0.78968,0.00012,19.37391]
[1776956840766,35.12,78046.05,12.5,-0.78903,0.00012,19.41072]
[1776956841773,35.12,78051.17,12.5,-0.7884,0.00012,19.44573]
[1776956842780,35.12,78053.65,12.5,-0.7881,0.00012,19.4626]
[1776956843805,35.12,78060.58,12.5,-0.78725,0.00012,19.5099]
[1776956844796,35.12,78064.72,12.5,-0.78674,0.00012,19.53803]
[1776956845803,35.12,78069.21,12.5,-0.78619,0.00012,19.56849]
[1776956847823,35.12,78072.82,12.5,-0.78575,0.00012,19.59275]
[1776956851862,35.11,78068.37,12.5,-0.78635,0.00012,19.55751]
[1776956852868,35.11,78057.89,12.5,-0.78764,0.00012,19.48561]
[1776956853875,35.11,78057.37,12.5,-0.78771,0.00012,19.4819]
[1776956855889,35.11,78060.12,12.5,-0.78738,0.00012,19.50042]
[1776956856896,35.11,78066.16,12.5,-0.78663,0.00012,19.54156]
[1776956857903,35.11,78068.49,12.5,-0.78635,0.00012,19.55726]
[1776956858910,35.11,78058.08,12.5,-0.78764,0.00012,19.48584]
[1776956859917,35.11,78058.42,12.5,-0.7876,0.00012,19.48802]
[1776956861931,35.11,78054.1,12.5,-0.78814,0.00012,19.45814]
[1776956863945,35.11,78049.23,12.5,-0.78874,0.00012,19.42441]
[1776956864952,35.11,78041.66,12.5,-0.78967,0.00012,19.37226]
[1776956866344,35.11,78033.24,12.5,-0.79071,0.00012,19.31401]
[1776956872010,35.1,78037.3,12.5,-0.79023,0.00012,19.34079]
[1776956877046,35.1,78033.94,12.5,-0.79066,0.00012,19.31672]
[1776956879060,35.1,78031.27,12.5,-0.79099,0.00012,19.29806]
[1776956880067,35.1,78028.46,12.5,-0.79134,0.00012,19.2786]
[1776956884351,35.1,78028.89,12.5,-0.79129,0.00012,19.28109]
[1776956884437,35.1,78026.0,12.5,-0.79165,0.00012,19.26102]
[1776956885418,35.1,78026.0,12.5,-0.79165,0.00012,19.26102]
[1776956885424,35.1,78020.1,12.5,-0.79237,0.00012,19.22012]
[1776956886791,35.1,78020.1,12.5,-0.79237,0.00012,19.22012]
[1776956888123,35.1,78012.57,12.5,-0.79329,0.00012,19.16802]
[1776956890137,35.1,78023.0,12.5,-0.79202,0.00012,19.23983]
[1776956891144,35.1,78030.42,12.5,-0.79112,0.00012,19.29079]
[1776956892151,35.1,78025.95,12.5,-0.79167,0.00012,19.25989]
[1776956895172,35.09,78021.78,12.5,-0.79218,0.00012,19.23091]
[1776956896575,35.09,78017.79,12.5,-0.79267,0.00012,19.20328]
[1776956902221,35.09,78018.32,12.5,-0.79261,0.00012,19.20673]
[1776956903228,35.09,78014.95,12.5,-0.79302,0.00012,19.18339]
[1776956907257,35.09,78019.15,12.5,-0.79251,0.00012,19.21199]
[1776956908264,35.09,78022.55,12.5,-0.7921,0.00012,19.23533]
[1776956910278,35.09,78020.09,12.5,-0.79241,0.00012,19.2181]
[1776956912292,35.09,78027.57,12.5,-0.79153,0.00012,19.26521]
[1776956913300,35.09,78033.98,12.5,-0.79075,0.00012,19.30923]
[1776956915313,35.09,78034.05,12.5,-0.79075,0.00012,19.30935]
[1776956916322,35.09,78036.66,12.5,-0.79044,0.00012,19.32709]
[1776956917329,35.09,78029.11,12.5,-0.79136,0.00012,19.27494]
[1776956918336,35.09,78032.28,12.5,-0.79098,0.00012,19.29654]
[1776956923377,35.09,78032.44,12.5,-0.79098,0.00012,19.29668]
[1776956927404,35.08,78024.11,12.5,-0.79201,0.00012,19.23853]
[1776956928411,35.08,78020.47,12.5,-0.79246,0.00012,19.2131]
[1776956930425,35.08,78017.01,12.5,-0.79288,0.00012,19.18903]
[1776956931584,35.08,78014.1,12.5,-0.79323,0.00012,19.16887]
[1776956933446,35.08,78016.02,12.5,-0.793,0.00012,19.18198]
[1776956935460,35.08,78012.38,12.5,-0.79345,0.00012,19.15665]
[1776956937474,35.08,78016.06,12.5,-0.79301,0.00012,19.18189]
[1776956940495,35.08,78018.96,12.5,-0.79266,0.00012,19.20156]
[1776956942509,35.08,78025.65,12.5,-0.79185,0.00012,19.24742]
[1776956943543,35.08,78029.51,12.5,-0.79138,0.00012,19.27383]
[1776956944538,35.08,78037.26,12.5,-0.79044,0.00012,19.327]
[1776956946552,35.08,78040.55,12.5,-0.79004,0.00012,19.3494]
[1776956951587,35.08,78036.51,12.5,-0.79055,0.00012,19.32098]
[1776956952594,35.08,78026.46,12.5,-0.79178,0.00012,19.25168]
[1776956953601,35.08,78027.24,12.5,-0.79168,0.00012,19.25704]
[1776956958636,35.07,78027.71,12.5,-0.79163,0.00012,19.26019]
[1776956960650,35.07,78031.32,12.5,-0.79119,0.00012,19.28502]
[1776956961657,35.07,78033.98,12.5,-0.79086,0.00012,19.30329]
[1776956963671,35.07,78037.36,12.5,-0.79045,0.00012,19.32641]
[1776956966692,35.07,78039.51,12.5,-0.7902,0.00012,19.34087]
[1776956968706,35.07,78050.02,12.5,-0.78891,0.00012,19.41285]
[1776956969713,35.07,78054.48,12.5,-0.78837,0.00012,19.44327]
[1776956971924,35.07,78053.73,12.5,-0.78846,0.00012,19.4379]
[1776956972735,35.07,78068.55,12.5,-0.78667,0.00012,19.53506]
[1776956972959,35.07,78068.55,12.5,-0.78667,0.00012,19.53506]
[1776956973742,35.07,78067.12,12.5,-0.78686,0.00012,19.52474]
[1776956974279,35.07,78067.12,12.5,-0.78686,0.00012,19.52474]
[1776956974748,35.07,78070.43,12.5,-0.78646,0.00012,19.54707]
[1776956977770,35.07,78072.94,12.5,-0.78617,0.00012,19.56321]
[1776956978777,35.06,78062.4,12.5,-0.78747,0.00012,19.49071]
[1776956979784,35.06,78065.35,12.5,-0.78712,0.00012,19.51064]
[1776956980792,35.06,78071.92,12.5,-0.78631,0.00012,19.55531]
[1776956985827,35.06,78071.22,12.5,-0.78642,0.00012,19.54899]
[1776956986834,35.06,78076.71,12.5,-0.78575,0.00012,19.5862]
[1776956987073,35.06,78076.71,12.5,-0.78575,0.00012,19.5862]
[1776956987841,35.06,78080.86,12.5,-0.78524,0.00012,19.61419]
[1776956990862,35.05,78077.84,12.5,-0.78564,0.00012,19.59234]
[1776956992876,35.05,78075.38,12.5,-0.78596,0.00012,19.57477]
[1776956993857,35.05,78075.38,12.5,-0.78596,0.00012,19.57477]
[1776956994679,35.05,78075.38,12.5,-0.78597,0.00012,19.57441]
[1776956994884,35.05,78075.38,12.5,-0.78597,0.00012,19.57441]
[1776956994920,35.05,78049.58,12.5,-0.78915,0.00012,19.39717]
[1776956995927,35.05,78048.7,12.5,-0.78926,0.00012,19.39101]
[1776956997961,35.05,78048.19,12.5,-0.78933,0.00012,19.38729]
[1776957000962,35.05,78051.22,12.5,-0.78896,0.00012,19.40793]
[1776957001969,35.05,78065.22,12.5,-0.78724,0.00012,19.50397]
[1776957002975,35.05,78076.97,12.5,-0.78579,0.00012,19.58429]
[1776957003985,35.05,78077.13,12.5,-0.78577,0.00012,19.58517]
[1776957005998,35.05,78074.58,12.5,-0.7861,0.00012,19.5673]
[1776957007461,35.05,78070.95,12.5,-0.78655,0.00012,19.54226]
[1776957011033,35.04,78074.74,12.5,-0.78609,0.00012,19.56754]
[1776957012040,35.04,78079.38,12.5,-0.78552,0.00012,19.59908]
[1776957013047,35.04,78083.13,12.5,-0.78506,0.00012,19.62445]
[1776957014022,35.04,78083.13,12.5,-0.78506,0.00012,19.62445]
[1776957014124,35.04,78087.85,12.5,-0.78448,0.00012,19.6564]
[1776957015203,35.04,78087.85,12.5,-0.78448,0.00012,19.6564]
[1776957015538,35.04,78087.85,12.5,-0.78448,0.00012,19.6564]
[1776957015717,35.04,78097.85,12.5,-0.78324,0.00012,19.72461]
[1776957016229,35.04,78097.85,12.5,-0.78324,0.00012,19.72461]
[1776957016413,35.04,78097.85,12.5,-0.78324,0.00012,19.72461]
[1776957016451,35.04,78106.45,12.5,-0.78217,0.00013,19.78287]
[1776957017496,35.04,78106.45,12.5,-0.78217,0.00013,19.78287]
[1776957017542,35.04,78122.57,12.5,-0.78015,0.00013,19.89236]
[1776957018778,35.04,78122.57,12.5,-0.78015,0.00013,19.89236]
[1776957018829,35.04,78127.65,12.5,-0.77952,0.00013,19.92621]
[1776957019121,35.04,78119.86,12.5,-0.7805,0.00013,19.87339]
[1776957024157,35.04,78121.16,12.5,-0.78035,0.00013,19.88146]
[1776957029192,35.04,78119.55,12.5,-0.78056,0.00013,19.86993]
[1776957031207,35.03,78125.3,12.5,-0.77988,0.00013,19.90425]
[1776957033221,35.03,78128.59,12.5,-0.77948,0.00013,19.92591]
[1776957034228,35.03,78123.41,12.5,-0.78014,0.00013,19.89047]
[1776957035076,35.03,78123.41,12.5,-0.78014,0.00013,19.89047]
[1776957035287,35.03,78123.41,12.5,-0.78014,0.00013,19.89047]
[1776957035299,35.03,78114.62,12.5,-0.78125,0.00013,19.8305]
[1776957036242,35.03,78109.65,12.5,-0.78187,0.00013,19.79649]
[1776957040273,35.03,78104.43,12.5,-0.78254,0.00012,19.76027]
[1776957042287,35.03,78107.84,12.5,-0.78212,0.00013,19.78317]
[1776957044301,35.03,78105.07,12.5,-0.78247,0.00013,19.76402]
[1776957047322,35.03,78102.8,12.5,-0.78276,0.00012,19.74812]
[1776957048329,35.02,78095.29,12.5,-0.7837,0.00012,19.6968]
[1776957049336,35.02,78092.17,12.5,-0.78409,0.00012,19.6754]
[1776957051351,35.02,78092.55,12.5,-0.78405,0.00012,19.67791]
[1776957054783,35.02,78091.8,12.5,-0.78414,0.00012,19.67273]
[1776957055479,35.02,78091.08,12.5,-0.78423,0.00012,19.66776]
[1776957055561,35.02,78087.74,12.5,-0.78465,0.00012,19.64495]
[1776957056386,35.02,78083.67,12.5,-0.78516,0.00012,19.617]
[1776957057393,35.02,78088.78,12.5,-0.78452,0.00012,19.65181]
[1776957058400,35.02,78091.02,12.5,-0.78425,0.00012,19.66703]
[1776957063435,35.02,78087.85,12.5,-0.78465,0.00012,19.64477]
[1776957066457,35.02,78112.75,12.5,-0.78155,0.00013,19.81418]
[1776957067464,35.02,78126.13,12.5,-0.77987,0.00013,19.90509]
[1776957068471,35.02,78125.93,12.5,-0.7799,0.00013,19.90359]
[1776957069478,35.02,78127.03,12.5,-0.77976,0.00013,19.9108]
[1776957073506,35.02,78122.86,12.5,-0.78031,0.00013,19.88125]
[1776957074514,35.01,78119.99,12.5,-0.78068,0.00013,19.86143]
[1776957078543,35.01,78124.6,12.5,-0.78012,0.00013,19.89148]
[1776957083865,35.01,78125.7,12.5,-0.78001,0.00013,19.89775]
[1776957089620,35.0,78129.46,12.5,-0.77957,0.00013,19.92145]
[1776957094655,35.0,78129.22,12.5,-0.77966,0.00013,19.91428]
[1776957095662,35.0,78135.91,12.5,-0.77882,0.00013,19.95935]
[1776957098683,35.0,78138.49,12.5,-0.77851,0.00013,19.97612]
[1776957099690,35.0,78135.37,12.5,-0.7789,0.00013,19.95492]
[1776957101704,35.0,78138.6,12.5,-0.7785,0.00013,19.9767]
[1776957105732,34.99,78133.9,12.5,-0.7791,0.00013,19.94457]
[1776957106739,34.99,78130.46,12.5,-0.77953,0.00013,19.92121]
[1776957111774,34.99,78128.46,12.5,-0.77979,0.00013,19.90718]
[1776957113788,34.99,78134.12,12.5,-0.77908,0.00013,19.94528]
[1776957114795,34.99,78136.35,12.5,-0.7788,0.00013,19.96029]
[1776957118823,34.99,78143.6,12.5,-0.7779,0.00013,20.00886]
[1776957119830,34.99,78146.15,12.5,-0.77758,0.00013,20.02598]
[1776957120172,34.99,78146.15,12.5,-0.77758,0.00013,20.02598]
[1776957120837,34.99,78154.07,12.5,-0.77657,0.00013,20.07936]
[1776957121218,34.99,78154.07,12.5,-0.77657,0.00013,20.07936]
[1776957121844,34.99,78157.31,12.5,-0.77617,0.00013,20.10103]
[1776957122878,34.99,78157.31,12.5,-0.77617,0.00013,20.10103]
[1776957122980,34.99,78162.46,12.5,-0.77552,0.00013,20.13554]
[1776957123134,34.99,78162.46,12.5,-0.77552,0.00013,20.13554]
[1776957123311,34.99,78162.46,12.5,-0.77552,0.00013,20.13554]
[1776957123910,34.99,78174.45,12.5,-0.77399,0.00013,20.21607]
[1776957124140,34.99,78174.45,12.5,-0.77399,0.00013,20.21607]
[1776957124283,34.99,78174.45,12.5,-0.77399,0.00013,20.21607]
[1776957124955,34.99,78174.45,12.5,-0.77399,0.00013,20.21607]
[1776957125109,34.99,78169.64,12.5,-0.7746,0.00013,20.18368]
[1776957125906,34.99,78147.99,12.5,-0.77736,0.00013,20.03751]
[1776957126913,34.99,78142.87,12.5,-0.77801,0.00013,20.0029]
[1776957127920,34.99,78140.09,12.5,-0.77836,0.00013,19.98414]
[1776957129399,34.99,78138.8,12.5,-0.77852,0.00013,19.97534]
[1776957129936,34.99,78134.44,12.5,-0.77908,0.00013,19.94574]
[1776957131950,34.99,78139.7,12.5,-0.77841,0.00013,19.98134]
[1776957136985,34.99,78138.34,12.5,-0.7786,0.00013,19.97141]
[1776957142019,34.98,78139.56,12.5,-0.77846,0.00013,19.97909]
[1776957147055,34.98,78138.94,12.5,-0.77854,0.00013,19.97448]
[1776957150076,34.98,78133.44,12.5,-0.77924,0.00013,19.93697]
[1776957152090,34.98,78131.28,12.5,-0.77955,0.00013,19.9181]
[1776957157125,34.98,78130.25,12.5,-0.77968,0.00013,19.91079]
[1776957158132,34.98,78126.62,12.5,-0.78014,0.00013,19.88602]
[1776957158950,34.98,78126.62,12.5,-0.78014,0.00013,19.88602]
[1776957159101,34.98,78126.62,12.5,-0.78014,0.00013,19.88602]
[1776957159139,34.98,78115.81,12.5,-0.7815,0.00013,19.81239]
[1776957159943,34.98,78115.81,12.5,-0.7815,0.00013,19.81239]
[1776957160028,34.98,78115.81,12.5,-0.7815,0.00013,19.81239]
[1776957160146,34.98,78114.44,12.5,-0.78168,0.00013,19.80302]
[1776957160771,34.98,78114.44,12.5,-0.78168,0.00013,19.80302]
[1776957162160,34.98,78118.34,12.5,-0.78119,0.00013,19.82949]
[1776957167195,34.98,78119.26,12.5,-0.78108,0.00013,19.83548]
[1776957169209,34.98,78121.58,12.5,-0.78079,0.00013,19.85113]
[1776957171223,34.98,78118.41,12.5,-0.78119,0.00013,19.82939]
[1776957175251,34.98,78109.31,12.5,-0.78233,0.00013,19.76721]
[1776957177265,34.98,78105.52,12.5,-0.78281,0.00013,19.74142]
[1776957182300,34.98,78104.84,12.5,-0.78289,0.00013,19.7371]
[1776957184315,34.98,78098.19,12.5,-0.78372,0.00012,19.69185]
[1776957185321,34.98,78094.97,12.5,-0.78411,0.00012,19.66997]
[1776957186328,34.98,78087.63,12.5,-0.78503,0.00012,19.61992]
[1776957188342,34.98,78090.23,12.5,-0.78469,0.00012,19.63812]
[1776957189349,34.98,78102.3,12.5,-0.78319,0.00012,19.72077]
[1776957190356,34.98,78103.25,12.5,-0.78307,0.00013,19.72733]
[1776957192370,34.98,78101.2,12.5,-0.78332,0.00012,19.7135]
[1776957197406,34.98,78101.3,12.5,-0.7833,0.00012,19.71468]
[1776957198419,34.98,78110.5,12.5,-0.78214,0.00013,19.77752]
[1776957200433,34.98,78113.17,12.5,-0.78181,0.00013,19.79576]
[1776957203454,34.98,78109.35,12.5,-0.78229,0.00013,19.76979]
[1776957208489,34.98,78110.67,12.5,-0.78212,0.00013,19.77902]
[1776957212517,34.99,78102.99,12.5,-0.7831,0.00012,19.72276]
[1776957214531,34.99,78105.16,12.5,-0.78283,0.00013,19.73777]
[1776957216544,34.99,78097.23,12.5,-0.78381,0.00012,19.68386]
[1776957217552,34.99,78101.16,12.5,-0.78332,0.00012,19.71082]
[1776957221580,34.99,78103.27,12.5,-0.78305,0.00013,19.72579]
[1776957223594,34.99,78105.36,12.5,-0.78278,0.00013,19.74031]
[1776957224601,34.99,78108.14,12.5,-0.78243,0.00013,19.75936]
[1776957225608,34.99,78111.85,12.5,-0.78196,0.00013,19.78474]
[1776957230643,34.99,78113.27,12.5,-0.78178,0.00013,19.7947]
[1776957231650,34.99,78108.66,12.5,-0.78236,0.00013,19.76335]
[1776957232658,34.99,78104.29,12.5,-0.7829,0.00013,19.7337]
[1776957236687,34.99,78109.61,12.5,-0.78223,0.00013,19.77031]
[1776957237694,34.99,78115.78,12.5,-0.78145,0.00013,19.81251]
[1776957238701,34.99,78123.58,12.5,-0.78047,0.00013,19.86568]
[1776957240717,34.99,78117.28,12.5,-0.78126,0.00013,19.82299]
[1776957241726,34.99,78114.34,12.5,-0.78162,0.00013,19.80311]
[1776957243740,34.99,78109.26,12.5,-0.78226,0.00013,19.7688]
[1776957248776,35.0,78109.31,12.5,-0.78224,0.00013,19.76946]
[1776957250790,35.0,78104.38,12.5,-0.78286,0.00013,19.73598]
[1776957251797,35.0,78101.21,12.5,-0.78325,0.00012,19.71445]
[1776957253811,35.0,78095.33,12.5,-0.78398,0.00012,19.67457]
[1776957258846,35.0,78098.36,12.5,-0.78359,0.00012,19.69603]
[1776957259853,35.0,78108.05,12.5,-0.78238,0.00013,19.76223]
[1776957260860,35.0,78111.54,12.5,-0.78194,0.00013,19.78605]
[1776957262873,35.0,78105.26,12.5,-0.78272,0.00013,19.74333]
[1776957265895,35.0,78102.03,12.5,-0.78312,0.00012,19.72155]
[1776957267909,35.0,78106.42,12.5,-0.78257,0.00013,19.7517]
[1776957268916,35.0,78108.5,12.5,-0.78231,0.00013,19.76594]
[1776957273952,35.0,78107.43,12.5,-0.78247,0.00013,19.75482]
[1776957276973,35.0,78115.77,12.5,-0.78142,0.00013,19.81181]
[1776957277981,35.0,78119.7,12.5,-0.78092,0.00013,19.83855]
[1776957278988,35.0,78124.45,12.5,-0.78032,0.00013,19.87092]
[1776957284023,35.0,78124.84,12.5,-0.78027,0.00013,19.87384]
[1776957287045,35.0,78122.4,12.5,-0.78057,0.00013,19.85737]
[1776957292080,35.0,78123.69,12.5,-0.78042,0.00013,19.8657]
[1776957293087,35.0,78130.03,12.5,-0.77962,0.00013,19.90863]
[1776957294094,35.0,78134.14,12.5,-0.77911,0.00013,19.93646]
[1776957295101,35.0,78140.35,12.5,-0.77832,0.00013,19.97846]
[1776957297115,35.0,78142.76,12.5,-0.77802,0.00013,19.99467]
[1776957300135,35.0,78140.04,12.5,-0.77836,0.00013,19.9763]
[1776957301143,35.0,78143.95,12.5,-0.77787,0.00013,20.00278]
[1776957305171,35.0,78141.51,12.5,-0.77818,0.00013,19.98626]
[1776957308192,35.0,78144.27,12.5,-0.77783,0.00013,20.00487]
[1776957310206,35.0,78138.53,12.5,-0.77856,0.00013,19.96595]
[1776957311213,35.0,78136.37,12.5,-0.77883,0.00013,19.95132]
[1776957316248,35.0,78129.75,12.5,-0.77966,0.00013,19.90655]
[1776957317255,35.0,78119.07,12.5,-0.78101,0.00013,19.83399]
[1776957318262,35.0,78107.71,12.5,-0.78243,0.00013,19.75672]
[1776957319268,35.0,78106.15,12.5,-0.78263,0.00013,19.7461]
[1776957322293,35.0,78102.39,12.5,-0.7831,0.00012,19.72048]
[1776957325314,35.0,78106.78,12.5,-0.78255,0.00013,19.75046]
[1776957330349,35.0,78111.78,12.5,-0.78192,0.00013,19.78449]
[1776957335384,35.0,78111.21,12.5,-0.78202,0.00013,19.77632]
[1776957337743,35.0,78113.88,12.5,-0.78169,0.00013,19.79448]
[1776957338405,35.0,78116.47,12.5,-0.78137,0.00013,19.81207]
[1776957339412,35.0,78125.35,12.5,-0.78025,0.00013,19.87238]
[1776957342434,35.0,78123.77,12.5,-0.78046,0.00013,19.86131]
[1776957345456,35.0,78119.75,12.5,-0.78097,0.00013,19.83365]
[1776957347469,35.0,78124.26,12.5,-0.7804,0.00013,19.86412]
[1776957348475,35.0,78131.6,12.5,-0.77948,0.00013,19.91381]
[1776957352504,35.0,78139.15,12.5,-0.77853,0.00013,19.96483]
[1776957357539,35.0,78139.11,12.5,-0.77854,0.00013,19.96426]
[1776957361958,35.0,78137.28,12.5,-0.77878,0.00013,19.95167]
[1776957362036,35.0,78137.28,12.5,-0.77878,0.00013,19.95167]
[1776957362198,35.0,78137.28,12.5,-0.77878,0.00013,19.95167]
[1776957362295,35.0,78137.28,12.5,-0.77878,0.00013,19.95167]
[1776957362271,35.0,78136.81,12.5,-0.77884,0.00013,19.94839]
[1776957363158,35.0,78136.81,12.5,-0.77884,0.00013,19.94839]
[1776957363260,35.0,78156.41,12.5,-0.77636,0.00013,20.08083]
[1776957363581,35.0,78150.36,12.5,-0.77712,0.00013,20.03998]
[1776957364588,35.0,78152.84,12.5,-0.77681,0.00013,20.0567]
[1776957369623,35.0,78155.05,12.5,-0.77653,0.00013,20.07138]
[1776957370630,35.0,78158.12,12.5,-0.77614,0.00013,20.09205]
[1776957372644,35.0,78155.81,12.5,-0.77644,0.00013,20.07634]
[1776957377679,34.99,78158.43,12.5,-0.77611,0.00013,20.0937]
[1776957379218,34.99,78158.43,12.5,-0.77611,0.00013,20.0937]
[1776957379365,34.99,78158.43,12.5,-0.77611,0.00013,20.0937]
[1776957379239,34.99,78157.88,12.5,-0.77619,0.00013,20.08985]
[1776957379695,34.99,78169.33,12.5,-0.77473,0.00013,20.16699]
[1776957380404,34.99,78169.33,12.5,-0.77473,0.00013,20.16699]
[1776957380701,34.99,78175.96,12.5,-0.77388,0.00013,20.21152]
[1776957381791,34.99,78175.96,12.5,-0.77388,0.00013,20.21152]
[1776957381837,34.99,78178.02,12.5,-0.77362,0.00013,20.22523]
[1776957382716,34.99,78187.07,12.5,-0.77246,0.00013,20.28576]
[1776957383725,34.99,78197.72,12.5,-0.77109,0.00013,20.35711]
[1776957384732,34.99,78203.66,12.5,-0.77033,0.00013,20.39678]
[1776957385498,34.99,78203.66,12.5,-0.77033,0.00013,20.39678]
[1776957385734,34.99,78203.66,12.5,-0.77033,0.00013,20.39678]
[1776957385739,34.99,78210.86,12.5,-0.7694,0.00013,20.44471]
[1776957386501,34.99,78210.86,12.5,-0.7694,0.00013,20.44471]
[1776957386746,34.99,78217.16,12.5,-0.76859,0.00013,20.48655]
[1776957387539,34.99,78217.16,12.5,-0.76859,0.00013,20.48655]
[1776957388033,34.99,78217.16,12.5,-0.76859,0.00013,20.48655]
[1776957388097,34.99,78220.43,12.5,-0.76817,0.00013,20.50802]
[1776957388762,34.99,78223.45,12.5,-0.76779,0.00013,20.52776]
[1776957389767,34.99,78230.99,12.5,-0.76681,0.00013,20.57781]
[1776957390782,34.99,78244.14,12.5,-0.76509,0.00013,20.66489]
[1776957392152,34.99,78244.14,12.5,-0.76509,0.00013,20.66489]
[1776957392233,34.99,78253.56,12.5,-0.76389,0.00013,20.72287]
[1776957393354,34.99,78253.56,12.5,-0.76389,0.00013,20.72287]
[1776957392887,34.99,78273.62,12.5,-0.76126,0.00013,20.85481]
[1776957393623,34.99,78273.62,12.5,-0.76126,0.00013,20.85481]
[1776957393852,34.99,78262.14,12.5,-0.76277,0.00013,20.77939]
[1776957394859,34.99,78269.86,12.5,-0.76176,0.00013,20.8298]
[1776957396328,34.99,78269.86,12.5,-0.76176,0.00013,20.8298]
[1776957396329,34.99,78272.98,12.5,-0.76136,0.00013,20.8498]
[1776957397174,34.99,78272.98,12.5,-0.76136,0.00013,20.8498]
[1776957397217,34.99,78272.98,12.5,-0.76136,0.00013,20.8498]
[1776957397241,34.99,78273.82,12.5,-0.76125,0.00013,20.85531]
[1776957397610,34.99,78273.82,12.5,-0.76125,0.00013,20.85531]
[1776957397880,34.99,78259.47,12.5,-0.76314,0.00013,20.76074]
[1776957398510,34.99,78259.47,12.5,-0.76314,0.00013,20.76074]
[1776957398887,34.99,78254.23,12.5,-0.76383,0.00013,20.72606]
[1776957399893,34.99,78246.52,12.5,-0.76484,0.00013,20.67517]
[1776957401307,34.99,78246.52,12.5,-0.76484,0.00013,20.67517]
[1776957401408,34.99,78242.49,12.5,-0.76536,0.00013,20.64869]
[1776957401910,34.99,78250.56,12.5,-0.76431,0.00013,20.70201]
[1776957402917,34.99,78261.52,12.5,-0.76287,0.00013,20.77429]
[1776957403924,34.99,78263.23,12.5,-0.76265,0.00013,20.78549]
[1776957406944,34.99,78265.56,12.5,-0.76235,0.00013,20.80064]
[1776957408097,34.99,78265.56,12.5,-0.76235,0.00013,20.80064]
[1776957409099,34.99,78267.53,12.5,-0.76209,0.00013,20.81351]
[1776957409306,34.99,78267.53,12.5,-0.76209,0.00013,20.81351]
[1776957409400,34.99,78278.36,12.5,-0.76067,0.00013,20.88438]
[1776957410220,34.99,78278.36,12.5,-0.76067,0.00013,20.88438]
[1776957410382,34.99,78278.36,12.5,-0.76067,0.00013,20.88438]
[1776957410277,34.99,78286.25,12.5,-0.75963,0.00013,20.93602]
[1776957411393,34.99,78286.25,12.5,-0.75963,0.00013,20.93602]
[1776957411445,34.98,78305.18,12.5,-0.75712,0.00013,21.05933]
[1776957412988,34.98,78305.98,12.5,-0.75702,0.00013,21.06417]
[1776957414330,34.98,78305.98,12.5,-0.75702,0.00013,21.06417]
[1776957414426,34.98,78309.11,12.5,-0.75661,0.00013,21.08412]
[1776957414906,34.98,78309.11,12.5,-0.75661,0.00013,21.08412]
[1776957416408,34.98,78306.89,12.5,-0.75691,0.00013,21.06969]
[1776957418023,34.98,78303.33,12.5,-0.75738,0.00013,21.04658]
[1776957418847,34.98,78303.33,12.5,-0.75738,0.00013,21.04658]
[1776957419030,34.98,78305.99,12.5,-0.75703,0.00013,21.06391]
[1776957420038,34.98,78309.14,12.5,-0.75661,0.00013,21.08428]
[1776957421047,34.98,78311.58,12.5,-0.75629,0.00013,21.1]
[1776957422054,34.98,78319.84,12.5,-0.75519,0.00013,21.15343]
[1776957424067,34.98,78310.28,12.5,-0.75647,0.00013,21.09116]
[1776957426856,34.98,78310.98,12.5,-0.75638,0.00013,21.09569]
[1776957427035,34.98,78310.98,12.5,-0.75638,0.00013,21.09569]
[1776957427089,34.98,78304.42,12.5,-0.75725,0.00013,21.05304]
[1776957428096,34.98,78299.4,12.5,-0.75792,0.00013,21.02027]
[1776957430110,34.98,78304.52,12.5,-0.75724,0.00013,21.05349]
[1776957434002,34.98,78306.53,12.5,-0.75698,0.00013,21.0663]
[1776957434156,34.98,78310.51,12.5,-0.75645,0.00013,21.09207]
[1776957434603,34.98,78310.51,12.5,-0.75645,0.00013,21.09207]
[1776957435185,34.98,78310.51,12.5,-0.75645,0.00013,21.09207]
[1776957435204,34.98,78322.63,12.5,-0.75484,0.00013,21.17055]
[1776957436163,34.98,78320.21,12.5,-0.75516,0.00013,21.15475]
[1776957437496,34.98,78320.21,12.5,-0.75516,0.00013,21.15475]
[1776957437170,34.98,78324.28,12.5,-0.75462,0.00013,21.181]
[1776957438187,34.98,78364.36,12.5,-0.74924,0.00014,21.43863]
[1776957438768,34.98,78364.36,12.5,-0.74924,0.00014,21.43863]
[1776957439194,34.98,78366.45,12.5,-0.74896,0.00014,21.45198]
[1776957440201,34.98,78362.95,12.5,-0.74943,0.00014,21.42953]
[1776957441372,34.98,78362.95,12.5,-0.74943,0.00014,21.42953]
[1776957441460,34.98,78368.6,12.5,-0.74866,0.00014,21.46579]
[1776957443979,34.97,78370.9,12.5,-0.7484,0.00014,21.4782]
[1776957444107,34.97,78370.9,12.5,-0.7484,0.00014,21.4782]
[1776957444250,34.97,78394.89,12.5,-0.74516,0.00014,21.62988]
[1776957445553,34.97,78394.89,12.5,-0.74516,0.00014,21.62988]
[1776957445252,34.96,78414.77,12.5,-0.74247,0.00014,21.75406]
[1776957446257,34.96,78430.38,12.5,-0.74033,0.00014,21.85176]
[1776957447264,34.96,78431.02,12.5,-0.74025,0.00014,21.85552]
[1776957447646,34.96,78431.02,12.5,-0.74025,0.00014,21.85552]
[1776957448196,34.96,78431.02,12.5,-0.74025,0.00014,21.85552]
[1776957448271,34.96,78452.06,12.5,-0.73736,0.00014,21.98632]
[1776957448994,34.96,78452.06,12.5,-0.73736,0.00014,21.98632]
[1776957449127,34.96,78452.06,12.5,-0.73736,0.00014,21.98632]
[1776957449278,34.95,78444.88,12.5,-0.73843,0.00014,21.93806]
[1776957449803,34.95,78444.88,12.5,-0.73843,0.00014,21.93806]
[1776957450362,34.95,78444.88,12.5,-0.73843,0.00014,21.93806]
[1776957450464,34.93,78454.51,12.5,-0.73717,0.00014,21.99478]
[1776957451292,34.92,78457.37,12.5,-0.73687,0.00014,22.00585]
[1776957452299,34.92,78453.29,12.5,-0.73744,0.00014,21.98035]
[1776957453310,34.92,78453.29,12.5,-0.73744,0.00014,21.98035]
[1776957453412,34.92,78457.75,12.5,-0.73682,0.00014,22.00798]
[1776957454988,34.92,78457.85,12.5,-0.73681,0.00014,22.00852]
[1776957455320,34.92,78473.43,12.5,-0.73465,0.00014,22.10469]
[1776957456098,34.92,78473.43,12.5,-0.73465,0.00014,22.10469]
[1776957456327,34.92,78484.08,12.5,-0.73317,0.00014,22.17013]
[1776957457334,34.92,78477.74,12.5,-0.73405,0.00014,22.13101]
[1776957458341,34.92,78486.13,12.5,-0.73289,0.00014,22.18246]
[1776957459086,34.92,78486.13,12.5,-0.73289,0.00014,22.18246]
[1776957459350,34.92,78493.9,12.5,-0.7318,0.00014,22.22999]
[1776957459680,34.92,78493.9,12.5,-0.7318,0.00014,22.22999]
[1776957460249,34.92,78493.9,12.5,-0.7318,0.00014,22.22999]
[1776957460539,34.92,78505.12,12.5,-0.73026,0.00014,22.2973]
[1776957461365,34.91,78491.45,12.5,-0.7322,0.00014,22.21285]
[1776957462372,34.91,78486.56,12.5,-0.73288,0.00014,22.18287]
[1776957463263,34.91,78486.56,12.5,-0.73288,0.00014,22.18287]
[1776957463379,34.91,78474.18,12.5,-0.73461,0.00014,22.10663]
[1776957464386,34.91,78467.56,12.5,-0.73553,0.00014,22.06561]
[1776957465393,34.91,78465.11,12.5,-0.73587,0.00014,22.05035]
[1776957466400,34.91,78461.54,12.5,-0.73637,0.00014,22.02823]
[1776957469422,34.91,78458.62,12.5,-0.73678,0.00014,22.01009]
[1776957471435,34.91,78464.96,12.5,-0.7359,0.00014,22.04938]
[1776957472443,34.91,78474.39,12.5,-0.73459,0.00014,22.10753]
[1776957473450,34.91,78485.61,12.5,-0.73303,0.00014,22.17642]
[1776957474457,34.91,78485.39,12.5,-0.73306,0.00014,22.17501]
[1776957476471,34.91,78478.38,12.5,-0.73404,0.00014,22.13181]
[1776957477478,34.91,78469.71,12.5,-0.73525,0.00014,22.07831]
[1776957478489,34.91,78454.36,12.5,-0.73738,0.00014,21.98315]
[1776957479136,34.91,78454.36,12.5,-0.73738,0.00014,21.98315]
[1776957479151,34.91,78454.36,12.5,-0.73738,0.00014,21.98315]
[1776957479307,34.91,78454.36,12.5,-0.73738,0.00014,21.98315]
[1776957479479,34.91,78454.36,12.5,-0.73738,0.00014,21.98315]
[1776957479497,34.91,78444.68,12.5,-0.73872,0.00014,21.92292]
[1776957480505,34.91,78437.69,12.5,-0.73968,0.00014,21.87925]
[1776957481518,34.91,78449.5,12.5,-0.73805,0.00014,21.95293]
[1776957482525,34.91,78463.22,12.5,-0.73615,0.00014,22.03812]
[1776957483532,34.91,78463.37,12.5,-0.73613,0.00014,22.03897]
[1776957485475,34.91,78464.57,12.5,-0.73597,0.00014,22.04632]
[1776957485590,34.91,78464.57,12.5,-0.73597,0.00014,22.04624]
[1776957485615,34.91,78468.62,12.5,-0.7354,0.00014,22.07129]
[1776957487329,34.91,78468.62,12.5,-0.7354,0.00014,22.07129]
[1776957487497,34.91,78477.29,12.5,-0.7342,0.00014,22.12452]
[1776957487580,34.91,78483.42,12.5,-0.73335,0.00014,22.16224]
[1776957488718,34.91,78483.42,12.5,-0.73335,0.00014,22.16224]
[1776957488796,34.91,78491.53,12.5,-0.73222,0.00014,22.21181]
[1776957489590,34.91,78499.46,12.5,-0.73111,0.00014,22.26032]
[1776957490597,34.91,78505.91,12.5,-0.73021,0.00014,22.29956]
[1776957492612,34.9,78501.04,12.5,-0.73092,0.00014,22.26869]
[1776957493619,34.9,78505.8,12.5,-0.73026,0.00014,22.29763]
[1776957500669,34.9,78500.93,12.5,-0.73095,0.00014,22.26727]
[1776957501676,34.9,78491.17,12.5,-0.73232,0.00014,22.20754]
[1776957502686,34.9,78487.08,12.5,-0.73289,0.00014,22.18248]
[1776957505541,34.9,78487.56,12.5,-0.73283,0.00014,22.1853]
[1776957505707,34.9,78476.42,12.5,-0.73438,0.00014,22.11666]
[1776957506665,34.9,78476.42,12.5,-0.73438,0.00014,22.11666]
[1776957507721,34.9,78473.31,12.5,-0.73482,0.00014,22.09755]
[1776957508728,34.9,78470.02,12.5,-0.73527,0.00014,22.07728]
[1776957509735,34.9,78464.93,12.5,-0.73598,0.00014,22.04587]
[1776957511458,34.9,78464.93,12.5,-0.73598,0.00014,22.04587]
[1776957512501,34.9,78463.75,12.5,-0.73617,0.00014,22.03449]
[1776957512566,34.9,78450.11,12.5,-0.73806,0.00014,21.94972]
[1776957512793,34.9,78450.11,12.5,-0.73806,0.00014,21.94972]
[1776957513184,34.9,78450.11,12.5,-0.73806,0.00014,21.94972]
[1776957513285,34.9,78454.41,12.5,-0.73747,0.00014,21.97651]
[1776957513764,34.9,78466.36,12.5,-0.73581,0.00014,22.05063]
[1776957514771,34.9,78473.83,12.5,-0.73477,0.00014,22.09682]
[1776957515778,34.9,78473.1,12.5,-0.73487,0.00014,22.09226]
[1776957516785,34.9,78476.25,12.5,-0.73444,0.00014,22.11159]
[1776957521028,34.9,78474.03,12.5,-0.73476,0.00014,22.09745]
[1776957521821,34.9,78467.14,12.5,-0.73572,0.00014,22.05469]
[1776957526856,34.89,78465.52,12.5,-0.73595,0.00014,22.04433]
[1776957528870,34.89,78451.3,12.5,-0.73793,0.00014,21.95595]
[1776957530161,34.89,78451.3,12.5,-0.73793,0.00014,21.95595]
[1776957530226,34.89,78450.45,12.5,-0.73805,0.00014,21.95059]
[1776957531187,34.89,78450.45,12.5,-0.73805,0.00014,21.95059]
[1776957531290,34.89,78444.42,12.5,-0.73888,0.00014,21.91295]
[1776957533907,34.89,78439.3,12.5,-0.73959,0.00014,21.88091]
[1776957534914,34.89,78432.97,12.5,-0.74046,0.00014,21.8413]
[1776957536937,34.89,78425.32,12.5,-0.74152,0.00014,21.79324]
[1776957538524,34.89,78420.9,12.5,-0.74212,0.00014,21.76546]
[1776957539958,34.89,78413.27,12.5,-0.74317,0.00014,21.71737]
[1776957540965,34.89,78408.6,12.5,-0.74381,0.00014,21.68788]
[1776957541972,34.89,78404.27,12.5,-0.7444,0.00014,21.66051]
[1776957542979,34.89,78414.18,12.5,-0.74304,0.00014,21.72316]
[1776957543986,34.89,78422.72,12.5,-0.74187,0.00014,21.77691]
[1776957544993,34.89,78430.24,12.5,-0.74084,0.00014,21.82414]
[1776957546000,34.89,78430.58,12.5,-0.74079,0.00014,21.8263]
[1776957548778,34.89,78428.7,12.5,-0.74105,0.00014,21.81445]
[1776957549024,34.89,78429.65,12.5,-0.74092,0.00014,21.82037]
[1776957551038,34.89,78426.7,12.5,-0.74133,0.00014,21.80177]
[1776957552045,34.89,78423.03,12.5,-0.74184,0.00014,21.77868]
[1776957553053,34.89,78434.07,12.5,-0.74032,0.00014,21.84797]
[1776957554060,34.89,78444.64,12.5,-0.73886,0.00014,21.91403]
[1776957555068,34.89,78446.5,12.5,-0.7386,0.00014,21.92554]
[1776957557081,34.89,78450.36,12.5,-0.73807,0.00014,21.94956]
[1776957558089,34.89,78458.4,12.5,-0.73696,0.00014,21.99952]
[1776957558809,34.89,78458.4,12.5,-0.73696,0.00014,21.99952]
[1776957559096,34.89,78467.64,12.5,-0.73567,0.00014,22.0568]
[1776957560045,34.89,78467.64,12.5,-0.73567,0.00014,22.0568]
[1776957560276,34.89,78467.64,12.5,-0.73567,0.00014,22.0568]
[1776957560353,34.89,78470.61,12.5,-0.73526,0.00014,22.07494]
[1776957562117,34.89,78463.66,12.5,-0.73624,0.00014,22.03172]
[1776957563124,34.89,78459.92,12.5,-0.73676,0.00014,22.00851]
[1776957564131,34.89,78455.87,12.5,-0.73732,0.00014,21.98336]
[1776957567152,34.89,78452.83,12.5,-0.73774,0.00014,21.96457]
[1776957571180,34.89,78458.97,12.5,-0.73691,0.00014,21.99883]
[1776957573193,34.89,78461.66,12.5,-0.73654,0.00014,22.01552]
[1776957576235,34.89,78465.74,12.5,-0.73597,0.00014,22.04073]
[1776957577243,34.89,78461.84,12.5,-0.73651,0.00014,22.01652]
[1776957578253,34.89,78471.58,12.5,-0.73516,0.00014,22.0768]
[1776957582280,34.89,78465.19,12.5,-0.73606,0.00014,22.03697]
[1776957583287,34.89,78458.83,12.5,-0.73694,0.00014,21.99748]
[1776957586280,34.89,78457.92,12.5,-0.73707,0.00014,21.99183]
[1776957586311,34.89,78441.8,12.5,-0.7393,0.00014,21.89141]
[1776957587445,34.89,78441.8,12.5,-0.7393,0.00014,21.89141]
[1776957587547,34.89,78435.21,12.5,-0.74021,0.00014,21.85018]
[1776957590338,34.89,78431.02,12.5,-0.74078,0.00014,21.82391]
[1776957591345,34.89,78424.46,12.5,-0.74169,0.00014,21.78271]
[1776957595376,34.89,78432.62,12.5,-0.74056,0.00014,21.83414]
[1776957596383,34.89,78435.16,12.5,-0.74021,0.00014,21.85005]
[1776957597390,34.89,78431.4,12.5,-0.74073,0.00014,21.82647]
[1776957599404,34.89,78425.36,12.5,-0.74156,0.00014,21.78855]
[1776957600411,34.89,78431.39,12.5,-0.74073,0.00014,21.82645]
[1776957601418,34.89,78436.63,12.5,-0.74001,0.00014,21.85929]
[1776957602424,34.89,78444.7,12.5,-0.73889,0.00014,21.9097]
[1776957603381,34.89,78444.7,12.5,-0.73889,0.00014,21.9097]
[1776957603433,34.89,78457.01,12.5,-0.73719,0.00014,21.98629]
[1776957604440,34.89,78463.13,12.5,-0.73634,0.00014,22.02422]
[1776957607379,34.89,78460.7,12.5,-0.73669,0.00014,22.00888]
[1776957607463,34.89,78459.59,12.5,-0.73684,0.00014,22.00191]
[1776957608468,34.89,78455.77,12.5,-0.73737,0.00014,21.9781]
[1776957609475,34.89,78451.28,12.5,-0.738,0.00014,21.95011]
[1776957612496,34.89,78463.19,12.5,-0.73635,0.00014,22.02402]
[1776957613503,34.89,78463.44,12.5,-0.73631,0.00014,22.02549]
[1776957616524,34.89,78458.61,12.5,-0.73699,0.00014,21.99529]
[1776957617531,34.89,78454.83,12.5,-0.73752,0.00014,21.97175]
[1776957618538,34.89,78451.08,12.5,-0.73804,0.00014,21.94838]
[1776957621559,34.89,78445.71,12.5,-0.73878,0.00014,21.91487]
[1776957623572,34.89,78444.53,12.5,-0.73895,0.00014,21.90738]
[1776957625587,34.88,78441.56,12.5,-0.73936,0.00014,21.88872]
[1776957626597,34.88,78437.26,12.5,-0.73995,0.00014,21.86176]
[1776957627604,34.88,78433.25,12.5,-0.74051,0.00014,21.8366]
[1776957630633,34.88,78428.59,12.5,-0.74115,0.00014,21.80736]
[1776957631636,34.88,78422.5,12.5,-0.74201,0.00014,21.76506]
[1776957633650,34.88,78432.08,12.5,-0.7407,0.00014,21.82515]
[1776957634657,34.88,78426.72,12.5,-0.74144,0.00014,21.79149]
[1776957635664,34.88,78423.47,12.5,-0.74189,0.00014,21.77097]
[1776957640699,34.88,78414.21,12.5,-0.74316,0.00014,21.71235]
[1776957641706,34.88,78419.85,12.5,-0.74239,0.00014,21.74791]
[1776957643720,34.88,78429.04,12.5,-0.74113,0.00014,21.80571]
[1776957645734,34.88,78437.02,12.5,-0.74003,0.00014,21.85573]
[1776957646741,34.88,78451.82,12.5,-0.73798,0.00014,21.94811]
[1776957647748,34.88,78459.65,12.5,-0.7369,0.00014,21.99669]
[1776957648755,34.88,78454.45,12.5,-0.73762,0.00014,21.96429]
[1776957650769,34.88,78450.86,12.5,-0.73812,0.00014,21.94205]
[1776957652783,34.88,78454.17,12.5,-0.73765,0.00014,21.96278]
[1776957654797,34.88,78461.54,12.5,-0.73663,0.00014,22.00862]
[1776957656813,34.88,78455.67,12.5,-0.73745,0.00014,21.97214]
[1776957659834,34.88,78450.69,12.5,-0.73814,0.00014,21.94112]
[1776957660841,34.88,78446.56,12.5,-0.73871,0.00014,21.91538]
[1776957661851,34.88,78442.44,12.5,-0.73928,0.00014,21.88958]
[1776957666884,34.88,78446.14,12.5,-0.73877,0.00014,21.91245]
[1776957667891,34.88,78467.62,12.5,-0.73579,0.00014,22.04599]
[1776957669905,34.88,78468.2,12.5,-0.73571,0.00014,22.04956]
[1776957671919,34.88,78475.92,12.5,-0.73464,0.00014,22.09713]
[1776957672926,34.88,78469.36,12.5,-0.73556,0.00014,22.05656]
[1776957673933,34.88,78466.01,12.5,-0.73602,0.00014,22.03575]
[1776957675947,34.88,78466.97,12.5,-0.73589,0.00014,22.04167]
[1776957677961,34.88,78472.06,12.5,-0.73518,0.00014,22.07327]
[1776957679246,34.88,78472.06,12.5,-0.73518,0.00014,22.07327]
[1776957679265,34.88,78478.16,12.5,-0.73433,0.00014,22.11095]
[1776957686019,34.88,78474.0,12.5,-0.73491,0.00014,22.08523]
[1776957689173,34.88,78471.78,12.5,-0.73522,0.00014,22.07157]
[1776957689266,34.88,78471.08,12.5,-0.73531,0.00014,22.06728]
[1776957690383,34.88,78471.08,12.5,-0.73531,0.00014,22.06728]
[1776957690409,34.88,78477.29,12.5,-0.73445,0.00014,22.10569]
[1776957691283,34.88,78477.29,12.5,-0.73445,0.00014,22.10569]
[1776957693270,34.88,78476.93,12.5,-0.73453,0.00014,22.09945]
[1776957693349,34.88,78472.41,12.5,-0.73516,0.00014,22.07152]
[1776957698816,34.88,78471.46,12.5,-0.73529,0.00014,22.06562]
[1776957699116,34.88,78474.31,12.5,-0.73489,0.00014,22.08322]
[1776957700123,34.88,78477.07,12.5,-0.73451,0.00014,22.10024]
[1776957701130,34.88,78481.96,12.5,-0.73383,0.00014,22.13034]
[1776957703144,34.88,78484.79,12.5,-0.73343,0.00014,22.14769]
[1776957704151,34.88,78487.49,12.5,-0.73306,0.00014,22.1643]
[1776957705158,34.88,78483.93,12.5,-0.73355,0.00014,22.14239]
[1776957707172,34.88,78480.21,12.5,-0.73407,0.00014,22.11959]
[1776957708179,34.88,78475.35,12.5,-0.73475,0.00014,22.08965]
[1776957713214,34.88,78485.19,12.5,-0.73337,0.00014,22.15058]
[1776957714221,34.88,78488.82,12.5,-0.73286,0.00014,22.17292]
[1776957715228,34.88,78484.76,12.5,-0.73343,0.00014,22.14798]
[1776957716235,34.88,78481.76,12.5,-0.73384,0.00014,22.12956]
[1776957721272,34.88,78479.81,12.5,-0.73411,0.00014,22.11779]
[1776957725301,34.88,78487.24,12.5,-0.73307,0.00014,22.16378]
[1776957726307,34.89,78493.96,12.5,-0.73213,0.00014,22.20504]
[1776957731766,34.88,78494.45,12.5,-0.73206,0.00014,22.20795]
[1776957732405,34.88,78495.72,12.5,-0.73188,0.00014,22.2157]
[1776957732777,34.88,78510.4,12.5,-0.72982,0.00014,22.30538]
[1776957733039,34.88,78510.4,12.5,-0.72982,0.00014,22.30538]
[1776957733356,34.88,78519.4,12.5,-0.72856,0.00014,22.36003]
[1776957736157,34.88,78518.4,12.5,-0.7287,0.00014,22.35389]
[1776957737384,34.88,78522.71,12.5,-0.72809,0.00014,22.37996]
[1776957738391,34.88,78529.97,12.5,-0.72707,0.00014,22.42393]
[1776957741857,34.88,78532.72,12.5,-0.72667,0.00014,22.44069]
[1776957743426,34.89,78521.67,12.5,-0.72823,0.00014,22.37399]
[1776957744433,34.89,78518.26,12.5,-0.72871,0.00014,22.35334]
[1776957745447,34.89,78514.17,12.5,-0.72929,0.00014,22.32855]
[1776957746447,34.89,78501.31,12.5,-0.73109,0.00014,22.25016]
[1776957747454,34.88,78493.53,12.5,-0.73219,0.00014,22.20233]
[1776957752489,34.88,78494.73,12.5,-0.73205,0.00014,22.20566]
[1776957753496,34.88,78489.82,12.5,-0.73273,0.00014,22.17557]
[1776957754503,34.88,78497.3,12.5,-0.73169,0.00014,22.22148]
[1776957755510,34.89,78494.31,12.5,-0.7321,0.00014,22.20318]
[1776957756517,34.89,78503.13,12.5,-0.73087,0.00014,22.25717]
[1776957757524,34.89,78519.31,12.5,-0.72859,0.00014,22.35565]
[1776957758531,34.89,78520.21,12.5,-0.72846,0.00014,22.36117]
[1776957759538,34.89,78511.55,12.5,-0.72968,0.00014,22.3086]
[1776957760545,34.89,78493.63,12.5,-0.7322,0.00014,22.19907]
[1776957761552,34.89,78491.77,12.5,-0.73246,0.00014,22.18771]
[1776957765580,34.89,78485.23,12.5,-0.73337,0.00014,22.14773]
[1776957766638,34.89,78485.23,12.5,-0.73337,0.00014,22.14773]
[1776957766693,34.89,78485.23,12.5,-0.73337,0.00014,22.14773]
[1776957766738,34.89,78481.12,12.5,-0.73394,0.00014,22.12252]
[1776957766923,34.89,78481.12,12.5,-0.73394,0.00014,22.12252]
[1776957767593,34.89,78470.14,12.5,-0.73547,0.00014,22.05468]
[1776957767975,34.89,78470.14,12.5,-0.73547,0.00014,22.05468]
[1776957768022,34.89,78470.14,12.5,-0.73547,0.00014,22.05468]
[1776957768601,34.89,78469.1,12.5,-0.73562,0.00014,22.04824]
[1776957769018,34.89,78469.1,12.5,-0.73562,0.00014,22.04824]
[1776957769608,34.89,78466.14,12.5,-0.73603,0.00014,22.02992]
[1776957770616,34.89,78461.76,12.5,-0.73664,0.00014,22.00278]
[1776957772630,34.89,78466.78,12.5,-0.73594,0.00014,22.034]
[1776957774398,34.89,78467.96,12.5,-0.73577,0.00014,22.04132]
[1776957774644,34.89,78478.71,12.5,-0.73427,0.00014,22.10774]
[1776957775651,34.89,78491.09,12.5,-0.73254,0.00014,22.184]
[1776957776262,34.89,78491.09,12.5,-0.73254,0.00014,22.184]
[1776957776658,34.89,78492.82,12.5,-0.7323,0.00014,22.19464]
[1776957779777,34.89,78494.45,12.5,-0.73207,0.00014,22.20468]
[1776957781776,34.89,78494.59,12.5,-0.73205,0.00014,22.20557]
[1776957781805,34.89,78488.25,12.5,-0.73294,0.00014,22.16669]
[1776957783707,34.89,78494.07,12.5,-0.73212,0.00014,22.20251]
[1776957786121,34.89,78494.98,12.5,-0.73199,0.00014,22.20808]
[1776957786728,34.89,78503.25,12.5,-0.73083,0.00014,22.25865]
[1776957787210,34.89,78503.25,12.5,-0.73083,0.00014,22.25865]
[1776957787271,34.89,78503.25,12.5,-0.73083,0.00014,22.25865]
[1776957787735,34.89,78508.87,12.5,-0.73004,0.00014,22.29297]
[1776957788742,34.89,78495.98,12.5,-0.73185,0.00014,22.21425]
[1776957789749,34.89,78493.84,12.5,-0.73215,0.00014,22.20117]
[1776957791763,34.89,78496.91,12.5,-0.73172,0.00014,22.22006]
[1776957793777,34.89,78507.11,12.5,-0.73028,0.00014,22.28253]
[1776957797811,34.89,78513.0,12.5,-0.72945,0.00014,22.31848]
[1776957798812,34.89,78517.58,12.5,-0.72881,0.00014,22.34639]
[1776957799819,34.89,78521.24,12.5,-0.72829,0.00014,22.36864]
[1776957804857,34.89,78522.78,12.5,-0.72807,0.00014,22.37815]
[1776957805863,34.89,78527.89,12.5,-0.72734,0.00014,22.40911]
[1776957808884,34.89,78521.59,12.5,-0.72823,0.00014,22.37113]
[1776957812913,34.89,78530.84,12.5,-0.72695,0.00014,22.4233]
[1776957813698,34.89,78530.84,12.5,-0.72695,0.00014,22.4233]
[1776957813920,34.89,78534.53,12.5,-0.72643,0.00014,22.44556]
[1776957815934,34.89,78528.94,12.5,-0.72721,0.00014,22.41184]
[1776957817948,34.89,78534.0,12.5,-0.7265,0.00014,22.44242]
[1776957820970,34.89,78536.37,12.5,-0.72616,0.00014,22.45676]
[1776957824998,34.89,78532.41,12.5,-0.72672,0.00014,22.43304]
[1776957828020,34.89,78529.47,12.5,-0.72713,0.00014,22.41542]
[1776957829904,34.89,78529.47,12.5,-0.72713,0.00014,22.41542]
[1776957829999,34.89,78529.47,12.5,-0.72713,0.00014,22.41542]
[1776957829032,34.89,78533.11,12.5,-0.72661,0.00014,22.43744]
[1776957830064,34.89,78538.5,12.5,-0.72585,0.00014,22.46997]
[1776957831199,34.89,78603.22,12.5,-0.71662,0.00014,22.85403]
[1776957832330,34.89,78663.77,12.5,-0.70785,0.00015,23.20315]
[1776957833305,34.89,78663.77,12.5,-0.70785,0.00015,23.20315]
[1776957833315,34.89,78663.77,12.5,-0.70785,0.00015,23.20315]
[1776957833878,34.89,78663.22,12.5,-0.70793,0.00015,23.20008]
[1776957835102,34.89,78663.17,12.5,-0.70795,0.00015,23.19949]
[1776957836137,34.89,78663.17,12.5,-0.70795,0.00015,23.19949]
[1776957836455,34.89,78663.17,12.5,-0.70795,0.00015,23.19949]
[1776957836502,34.89,78672.1,12.5,-0.70665,0.00015,23.25005]
[1776957837591,34.89,78672.1,12.5,-0.70665,0.00015,23.25005]
[1776957837646,34.89,78685.23,12.5,-0.70472,0.00015,23.32435]
[1776957838128,34.9,78687.69,12.5,-0.7043,0.00015,23.34018]
[1776957839135,34.9,78678.64,12.5,-0.70567,0.00015,23.28775]
[1776957840340,34.9,78678.64,12.5,-0.70567,0.00015,23.28775]
[1776957840406,34.9,78668.5,12.5,-0.70716,0.00015,23.23026]
[1776957841154,34.9,78675.9,12.5,-0.70608,0.00015,23.27207]
[1776957842160,34.9,78682.38,12.5,-0.70513,0.00015,23.30851]
[1776957844494,34.89,78676.11,12.5,-0.70606,0.00015,23.27295]
[1776957846190,34.89,78665.07,12.5,-0.70767,0.00015,23.21014]
[1776957847197,34.89,78668.65,12.5,-0.70716,0.00015,23.23016]
[1776957848371,34.89,78668.65,12.5,-0.70716,0.00015,23.23016]
[1776957849211,34.89,78683.51,12.5,-0.70499,0.00015,23.31396]
[1776957850893,34.89,78683.51,12.5,-0.70499,0.00015,23.31396]
[1776957850987,34.89,78687.68,12.5,-0.70439,0.00015,23.33712]
[1776957851833,34.89,78687.68,12.5,-0.70439,0.00015,23.33712]
[1776957851942,34.89,78662.11,12.5,-0.70812,0.00015,23.19263]
[1776957852952,34.89,78662.11,12.5,-0.70812,0.00015,23.19263]
[1776957852233,34.89,78653.03,12.5,-0.70945,0.00015,23.14088]
[1776957853242,34.89,78652.14,12.5,-0.70957,0.00015,23.13582]
[1776957854247,34.89,78645.76,12.5,-0.7105,0.00015,23.09934]
[1776957858570,34.89,78643.69,12.5,-0.7108,0.00015,23.08739]
[1776957859282,34.89,78626.61,12.5,-0.71328,0.00014,22.98886]
[1776957860289,34.89,78623.13,12.5,-0.71378,0.00014,22.96872]
[1776957862303,34.89,78619.16,12.5,-0.71435,0.00014,22.94575]
[1776957863310,34.89,78628.43,12.5,-0.71301,0.00014,22.9995]
[1776957864317,34.89,78634.85,12.5,-0.71208,0.00014,23.03655]
[1776957865324,34.89,78639.3,12.5,-0.71144,0.00014,23.06213]
[1776957867338,34.89,78631.44,12.5,-0.71258,0.00014,23.01672]
[1776957870360,34.89,78626.07,12.5,-0.71336,0.00014,22.98577]
[1776957872374,34.89,78623.07,12.5,-0.71381,0.00014,22.96463]
[1776957877409,34.89,78621.91,12.5,-0.71396,0.00014,22.95844]
[1776957878804,34.89,78621.91,12.5,-0.71396,0.00014,22.95844]
[1776957878906,34.89,78620.93,12.5,-0.7141,0.00014,22.95298]
[1776957880028,34.89,78620.93,12.5,-0.7141,0.00014,22.95298]
[1776957879423,34.89,78615.36,12.5,-0.7149,0.00014,22.92063]
[1776957880430,34.89,78613.99,12.5,-0.7151,0.00014,22.91281]
[1776957883454,34.9,78617.11,12.5,-0.71464,0.00014,22.9314]
[1776957886475,34.9,78613.78,12.5,-0.7151,0.00014,22.91245]
[1776957891510,34.9,78621.17,12.5,-0.71402,0.00014,22.95613]
[1776957892517,34.9,78625.43,12.5,-0.7134,0.00014,22.98092]
[1776957895537,34.9,78618.96,12.5,-0.71433,0.00014,22.94371]
[1776957896545,34.9,78615.03,12.5,-0.71489,0.00014,22.92101]
[1776957900578,34.91,78604.88,12.5,-0.71634,0.00014,22.86246]
[1776957901583,34.91,78595.0,12.5,-0.71775,0.00014,22.80475]
[1776957903212,34.91,78595.63,12.5,-0.71766,0.00014,22.80863]
[1776957903597,34.91,78587.84,12.5,-0.71877,0.00014,22.76303]
[1776957904474,34.91,78587.84,12.5,-0.71877,0.00014,22.76303]
[1776957904692,34.91,78587.84,12.5,-0.71877,0.00014,22.76303]
[1776957904730,34.91,78596.34,12.5,-0.71754,0.00014,22.81319]
[1776957905611,34.91,78608.79,12.5,-0.71575,0.00014,22.88608]
[1776957906618,34.91,78607.86,12.5,-0.71588,0.00014,22.88074]
[1776957908632,34.91,78600.75,12.5,-0.7169,0.00014,22.8394]
[1776957909639,34.92,78605.59,12.5,-0.71617,0.00014,22.86902]
[1776957912660,34.93,78596.06,12.5,-0.71746,0.00014,22.8163]
[1776957914674,34.93,78592.8,12.5,-0.71792,0.00014,22.79748]
[1776957919709,34.94,78589.89,12.5,-0.71832,0.00014,22.78112]
[1776957920717,34.94,78595.26,12.5,-0.71755,0.00014,22.81274]
[1776957925753,34.94,78592.56,12.5,-0.71792,0.00014,22.79737]
[1776957927767,34.94,78589.22,12.5,-0.7184,0.00014,22.77794]
[1776957929377,34.94,78588.38,12.5,-0.71851,0.00014,22.77311]
[1776957929781,34.94,78588.59,12.5,-0.71848,0.00014,22.77446]
[1776957931796,34.94,78592.85,12.5,-0.71789,0.00014,22.79572]
[1776957932802,34.93,78603.51,12.5,-0.71643,0.00014,22.8553]
[1776957934662,34.91,78602.55,12.5,-0.71665,0.00014,22.84676]
[1776957934816,34.9,78602.22,12.5,-0.71678,0.00014,22.84139]
[1776957936830,34.87,78597.35,12.5,-0.71767,0.00014,22.80568]
[1776957937837,34.85,78592.98,12.5,-0.71839,0.00014,22.77619]
[1776957938844,34.84,78582.45,12.5,-0.71999,0.00014,22.71054]
[1776957940858,34.82,78579.35,12.5,-0.72055,0.00014,22.68767]
[1776957945893,34.75,78576.61,12.5,-0.72136,0.00014,22.65509]
[1776957950938,34.72,78577.14,12.5,-0.72144,0.00014,22.65202]
[1776957955973,34.71,78573.51,12.5,-0.722,0.00014,22.62873]
[1776957957507,34.71,78570.75,12.5,-0.7224,0.00014,22.61197]
[1776957957550,34.71,78570.75,12.5,-0.7224,0.00014,22.61197]
[1776957957987,34.71,78570.94,12.5,-0.72238,0.00014,22.61284]
[1776957958864,34.71,78570.94,12.5,-0.72238,0.00014,22.61284]
[1776957958994,34.71,78570.44,12.5,-0.72246,0.00014,22.60958]
[1776957960544,34.71,78569.21,12.5,-0.72264,0.00014,22.60195]
[1776957962015,34.71,78565.36,12.5,-0.7232,0.00014,22.57836]
[1776957963022,34.71,78559.77,12.5,-0.72401,0.00014,22.54454]
[1776957964029,34.71,78562.76,12.5,-0.72359,0.00014,22.56231]
[1776957969064,34.7,78562.64,12.5,-0.72363,0.00014,22.56047]
[1776957971078,34.7,78555.62,12.5,-0.72465,0.00014,22.5176]
[1776957972085,34.7,78548.67,12.5,-0.72565,0.00014,22.47535]
[1776957973093,34.69,78545.94,12.5,-0.7261,0.00014,22.45628]
[1776957978128,34.64,78546.5,12.5,-0.7263,0.00014,22.4483]
[1776957979135,34.63,78539.26,12.5,-0.72739,0.00014,22.40202]
[1776957982156,34.63,78535.98,12.5,-0.72787,0.00014,22.38125]
[1776957984171,34.63,78530.66,12.5,-0.72864,0.00014,22.34828]
[1776957986185,34.63,78527.34,12.5,-0.72912,0.00014,22.32752]
[1776957988199,34.62,78534.83,12.5,-0.72811,0.00014,22.37101]
[1776957989206,34.61,78541.82,12.5,-0.72718,0.00014,22.4113]
[1776957992227,34.6,78538.22,12.5,-0.72773,0.00014,22.38471]
[1776957994241,34.6,78534.94,12.5,-0.72821,0.00014,22.36422]
[1776957996257,34.6,78525.22,12.5,-0.7296,0.00014,22.30421]
[1776958001295,34.6,78524.41,12.5,-0.72975,0.00014,22.29808]
[1776958003033,34.6,78524.41,12.5,-0.72975,0.00014,22.29808]
[1776958003230,34.59,78524.37,12.5,-0.72976,0.00014,22.29736]
[1776958003807,34.59,78524.37,12.5,-0.72976,0.00014,22.29736]
[1776958003832,34.59,78524.37,12.5,-0.72976,0.00014,22.29736]
[1776958003907,34.59,78519.69,12.5,-0.73043,0.00014,22.26861]
[1776958004994,34.59,78519.69,12.5,-0.73043,0.00014,22.26861]
[1776958005077,34.59,78509.55,12.5,-0.73187,0.00014,22.20587]
[1776958005324,34.59,78494.96,12.5,-0.73393,0.00014,22.11553]
[1776958006331,34.59,78487.45,12.5,-0.735,0.00014,22.06828]
[1776958008893,34.59,78486.16,12.5,-0.73518,0.00014,22.06002]
[1776958010359,34.59,78495.88,12.5,-0.73383,0.00014,22.11985]
[1776958011366,34.59,78506.46,12.5,-0.73234,0.00014,22.18516]
[1776958012373,34.59,78507.23,12.5,-0.73224,0.00014,22.1896]
[1776958015394,34.58,78500.53,12.5,-0.73321,0.00014,22.14721]
[1776958017408,34.58,78503.65,12.5,-0.73278,0.00014,22.16596]
[1776958020429,34.58,78510.71,12.5,-0.73181,0.00014,22.20869]
[1776958021436,34.57,78523.16,12.5,-0.73005,0.00014,22.28505]
[1776958022443,34.57,78522.87,12.5,-0.7301,0.00014,22.28286]
[1776958024457,34.57,78527.43,12.5,-0.72948,0.00014,22.31008]
[1776958027478,34.57,78522.16,12.5,-0.73025,0.00014,22.27661]
[1776958029492,34.56,78528.09,12.5,-0.72943,0.00014,22.31236]
[1776958032513,34.56,78523.82,12.5,-0.73006,0.00014,22.28509]
[1776958033520,34.56,78519.66,12.5,-0.73065,0.00014,22.25921]
[1776958034528,34.56,78514.97,12.5,-0.73132,0.00014,22.23004]
[1776958035707,34.56,78512.24,12.5,-0.73172,0.00014,22.21295]
[1776958038556,34.55,78509.33,12.5,-0.73215,0.00014,22.19409]
[1776958040570,34.55,78513.97,12.5,-0.73151,0.00014,22.22222]
[1776958042587,34.55,78511.19,12.5,-0.73191,0.00014,22.20445]
[1776958044604,34.55,78517.88,12.5,-0.73098,0.00014,22.24519]
[1776958046617,34.54,78514.72,12.5,-0.73144,0.00014,22.22506]
[1776958050835,34.54,78516.08,12.5,-0.73127,0.00014,22.23257]
[1776958053666,34.54,78519.27,12.5,-0.73088,0.00014,22.24703]
[1776958057701,34.53,78528.14,12.5,-0.72965,0.00014,22.3004]
[1776958058708,34.53,78521.94,12.5,-0.73053,0.00014,22.26196]
[1776958059715,34.53,78516.72,12.5,-0.73128,0.00014,22.22946]
[1776958064750,34.52,78508.21,12.5,-0.73251,0.00014,22.17567]
[1776958069785,34.52,78510.93,12.5,-0.73216,0.00014,22.19129]
[1776958071799,34.52,78520.34,12.5,-0.73084,0.00014,22.24892]
[1776958074820,34.51,78527.97,12.5,-0.72978,0.00014,22.29497]
[1776958076834,34.51,78530.9,12.5,-0.72937,0.00014,22.31237]
[1776958081869,34.5,78524.98,12.5,-0.73025,0.00014,22.27439]
[1776958082876,34.5,78528.66,12.5,-0.72974,0.00014,22.29675]
[1776958087911,34.5,78527.32,12.5,-0.72997,0.00014,22.28696]
[1776958092946,34.49,78527.01,12.5,-0.73005,0.00014,22.28333]
[1776958093953,34.49,78522.27,12.5,-0.73073,0.00014,22.25377]
[1776958098988,34.48,78521.33,12.5,-0.73091,0.00014,22.24639]
[1776958104024,34.48,78520.88,12.5,-0.73101,0.00014,22.24205]
[1776958108051,34.47,78543.99,12.5,-0.72775,0.00014,22.38292]
[1776958109058,34.47,78548.51,12.5,-0.7271,0.00014,22.41037]
[1776958110066,34.47,78541.26,12.5,-0.72815,0.00014,22.36568]
[1776958113087,34.46,78533.31,12.5,-0.72934,0.00014,22.31159]
[1776958118133,34.46,78523.13,12.5,-0.73082,0.00014,22.24754]
[1776958119139,34.46,78514.64,12.5,-0.73203,0.00014,22.19472]
[1776958121153,34.46,78521.76,12.5,-0.73103,0.00014,22.23835]
[1776958122161,34.46,78514.91,12.5,-0.73201,0.00014,22.19567]
[1776958123169,34.45,78504.72,12.5,-0.73346,0.00014,22.13211]
[1776958126203,34.45,78506.54,12.5,-0.73321,0.00014,22.14303]
[1776958126293,34.45,78507.07,12.5,-0.73314,0.00014,22.14611]
[1776958126332,34.45,78507.07,12.5,-0.73314,0.00014,22.14611]
[1776958126745,34.45,78507.07,12.5,-0.73314,0.00014,22.14611]
[1776958130809,34.45,78507.39,12.5,-0.73311,0.00014,22.14744]
[1776958130946,34.45,78507.39,12.5,-0.73311,0.00014,22.14744]
[1776958131224,34.45,78515.42,12.5,-0.73199,0.00014,22.19686]
[1776958133319,34.45,78516.59,12.5,-0.73183,0.00014,22.20356]
[1776958133534,34.45,78516.59,12.5,-0.73183,0.00014,22.20356]
[1776958134519,34.44,78517.8,12.5,-0.73167,0.00014,22.21078]
[1776958134773,34.44,78517.8,12.5,-0.73167,0.00014,22.21078]
[1776958136506,34.44,78514.64,12.5,-0.73213,0.00014,22.19062]
[1776958136531,34.44,78514.64,12.5,-0.73213,0.00014,22.19062]
[1776958137523,34.44,78511.96,12.5,-0.73252,0.00014,22.17372]
[1776958137781,34.44,78511.96,12.5,-0.73252,0.00014,22.17372]
[1776958139285,34.44,78502.41,12.5,-0.73388,0.00014,22.11404]
[1776958141296,34.44,78510.85,12.5,-0.7327,0.00014,22.16593]
[1776958141939,34.44,78510.85,12.5,-0.7327,0.00014,22.16593]
[1776958142022,34.44,78510.85,12.5,-0.7327,0.00014,22.16593]
[1776958142569,34.44,78508.64,12.5,-0.73302,0.00014,22.15193]
[1776958142771,34.44,78508.64,12.5,-0.73302,0.00014,22.15193]
[1776958144129,34.44,78510.41,12.5,-0.73277,0.00014,22.16269]
[1776958144276,34.44,78510.41,12.5,-0.73277,0.00014,22.16269]
[1776958146634,34.43,78508.23,12.5,-0.73309,0.00014,22.14863]
[1776958146772,34.43,78508.23,12.5,-0.73309,0.00014,22.14863]
[1776958149425,34.43,78509.26,12.5,-0.73296,0.00014,22.15431]
[1776958149522,34.43,78509.26,12.5,-0.73296,0.00014,22.15431]
[1776958150998,34.43,78510.2,12.5,-0.73284,0.00014,22.1599]
[1776958151019,34.43,78510.2,12.5,-0.73284,0.00014,22.1599]
[1776958151100,34.43,78511.09,12.5,-0.73272,0.00014,22.16518]
[1776958151374,34.43,78511.09,12.5,-0.73272,0.00014,22.16518]
[1776958151534,34.43,78511.09,12.5,-0.73272,0.00014,22.16518]
[1776958157798,34.42,78509.79,12.5,-0.73294,0.00014,22.1555]
[1776958158026,34.42,78509.79,12.5,-0.73294,0.00014,22.1555]
[1776958158419,34.42,78508.52,12.5,-0.73312,0.00014,22.14733]
[1776958158521,34.42,78508.52,12.5,-0.73312,0.00014,22.14733]
[1776958160512,34.42,78503.34,12.5,-0.73387,0.00014,22.11457]
[1776958160520,34.42,78503.34,12.5,-0.73387,0.00014,22.11457]
[1776958160614,34.42,78503.43,12.5,-0.73386,0.00014,22.1149]
[1776958163283,34.42,78503.82,12.5,-0.73381,0.00014,22.1171]
[1776958163519,34.42,78504.03,12.5,-0.73379,0.00014,22.11818]
[1776958164459,34.42,78493.06,12.5,-0.73535,0.00014,22.04915]
[1776958166473,34.41,78485.85,12.5,-0.73638,0.00014,22.0033]
[1776958169106,34.41,78485.48,12.5,-0.73644,0.00014,22.00069]
[1776958169270,34.41,78485.48,12.5,-0.73644,0.00014,22.00069]
[1776958171846,34.41,78484.4,12.5,-0.73662,0.00014,21.99292]
[1776958172019,34.41,78484.4,12.5,-0.73662,0.00014,21.99292]
[1776958172055,34.41,78484.67,12.5,-0.73661,0.00014,21.99025]
[1776958173531,34.41,78461.62,12.5,-0.73987,0.00014,21.84402]
[1776958174538,34.41,78438.9,12.5,-0.74304,0.00014,21.69935]
[1776958175411,34.41,78438.9,12.5,-0.74304,0.00014,21.69935]
[1776958175547,34.4,78431.08,12.5,-0.74414,0.00014,21.649]
[1776958176554,34.4,78431.28,12.5,-0.74412,0.00014,21.64973]
[1776958179318,34.4,78431.81,12.5,-0.74405,0.00014,21.6528]
[1776958182596,34.4,78418.71,12.5,-0.74591,0.00014,21.56705]
[1776958184610,34.39,78417.26,12.5,-0.74612,0.00014,21.55703]
[1776958189645,34.39,78414.47,12.5,-0.74654,0.00014,21.53746]
[1776958193673,34.38,78421.06,12.5,-0.74566,0.00014,21.57856]
[1776958198708,34.38,78418.74,12.5,-0.74602,0.00014,21.56203]
[1776958202736,34.37,78411.21,12.5,-0.74709,0.00014,21.51225]
[1776958203743,34.37,78405.31,12.5,-0.74791,0.00014,21.47375]
[1776958204750,34.37,78393.26,12.5,-0.74958,0.00014,21.39526]
[1776958205757,34.37,78398.99,12.5,-0.74879,0.00014,21.43228]
[1776958207771,34.37,78393.27,12.5,-0.74959,0.00014,21.39463]
[1776958208778,34.37,78381.19,12.5,-0.75126,0.00014,21.31558]
[1776958209785,34.37,78379.74,12.5,-0.75146,0.00014,21.30576]
[1776958211799,34.36,78388.4,12.5,-0.75029,0.00014,21.36154]
[1776958212806,34.36,78394.16,12.5,-0.74951,0.00014,21.39863]
[1776958217842,34.36,78393.92,12.5,-0.74957,0.00014,21.39559]
[1776958218849,34.36,78380.5,12.5,-0.75142,0.00014,21.30782]
[1776958219856,34.36,78382.11,12.5,-0.75121,0.00014,21.31809]
[1776958221870,34.35,78387.83,12.5,-0.75043,0.00014,21.35489]
[1776958222877,34.35,78381.93,12.5,-0.75125,0.00014,21.3161]
[1776958224760,34.35,78382.65,12.5,-0.75116,0.00014,21.32055]
[1776958224775,34.35,78382.65,12.5,-0.75116,0.00014,21.32055]
[1776958225898,34.35,78377.33,12.5,-0.7519,0.00014,21.28527]
[1776958227912,34.35,78371.24,12.5,-0.75274,0.00014,21.24494]
[1776958228919,34.35,78361.14,12.5,-0.75413,0.00014,21.17837]
[1776958229926,34.35,78360.76,12.5,-0.75418,0.00014,21.17567]
[1776958234962,34.34,78356.89,12.5,-0.75476,0.00014,21.14515]
[1776958235972,34.34,78352.02,12.5,-0.75543,0.00014,21.11289]
[1776958236979,34.34,78343.88,12.5,-0.75654,0.00014,21.0589]
[1776958237986,34.34,78348.67,12.5,-0.75589,0.00014,21.09036]
[1776958238993,34.34,78357.26,12.5,-0.75473,0.00014,21.14678]
[1776958240000,34.34,78370.07,12.5,-0.75298,0.00014,21.23079]
[1776958241007,34.34,78379.91,12.5,-0.75164,0.00014,21.29498]
[1776958242014,34.34,78382.38,12.5,-0.75131,0.00014,21.3108]
[1776958247049,34.34,78382.06,12.5,-0.75138,0.00014,21.30749]
[1776958248682,34.33,78380.78,12.5,-0.75156,0.00014,21.29889]
[1776958248773,34.33,78380.78,12.5,-0.75156,0.00014,21.29889]
[1776958250956,34.33,78381.96,12.5,-0.75141,0.00014,21.30612]
[1776958251025,34.33,78381.96,12.5,-0.75141,0.00014,21.30612]
[1776958252087,34.33,78389.08,12.5,-0.75044,0.00014,21.35215]
[1776958253091,34.33,78396.87,12.5,-0.74937,0.00014,21.40265]
[1776958255105,34.33,78399.64,12.5,-0.749,0.00014,21.42012]
[1776958257906,34.33,78398.61,12.5,-0.74916,0.00014,21.41281]
[1776958258031,34.33,78398.61,12.5,-0.74916,0.00014,21.41281]
[1776958260140,34.32,78393.96,12.5,-0.74982,0.00014,21.38165]
[1776958261147,34.32,78400.77,12.5,-0.74889,0.00014,21.42569]
[1776958263161,34.32,78393.37,12.5,-0.74992,0.00014,21.37699]
[1776958264079,34.32,78393.37,12.5,-0.74992,0.00014,21.37699]
[1776958264277,34.32,78393.37,12.5,-0.74992,0.00014,21.37699]
[1776958265522,34.32,78396.58,12.5,-0.74948,0.00014,21.3976]
[1776958265777,34.32,78396.58,12.5,-0.74948,0.00014,21.3976]
[1776958266381,34.32,78396.58,12.5,-0.74948,0.00014,21.3976]
[1776958266519,34.32,78396.25,12.5,-0.74954,0.00014,21.39509]
[1776958270210,34.32,78405.18,12.5,-0.74832,0.00014,21.45241]
[1776958270559,34.32,78405.18,12.5,-0.74832,0.00014,21.45241]
[1776958270772,34.32,78405.18,12.5,-0.74832,0.00014,21.45241]
[1776958271217,34.32,78413.5,12.5,-0.74718,0.00014,21.50609]
[1776958272225,34.31,78419.07,12.5,-0.74641,0.00014,21.54183]
[1776958273232,34.31,78412.5,12.5,-0.74733,0.00014,21.49908]
[1776958276589,34.31,78413.21,12.5,-0.74724,0.00014,21.50304]
[1776958276771,34.31,78413.21,12.5,-0.74724,0.00014,21.50304]
[1776958279985,34.31,78417.88,12.5,-0.74661,0.00014,21.53267]
[1776958280024,34.31,78417.88,12.5,-0.74661,0.00014,21.53267]
[1776958282991,34.31,78418.01,12.5,-0.74661,0.00014,21.5326]
[1776958283021,34.31,78418.01,12.5,-0.74661,0.00014,21.5326]
[1776958283302,34.31,78418.31,12.5,-0.74658,0.00014,21.53431]
[1776958284309,34.3,78404.22,12.5,-0.74853,0.00014,21.44271]
[1776958285316,34.3,78401.49,12.5,-0.74891,0.00014,21.4248]
[1776958287188,34.3,78402.02,12.5,-0.74884,0.00014,21.42811]
[1776958287279,34.3,78402.02,12.5,-0.74884,0.00014,21.42811]
[1776958287361,34.3,78402.02,12.5,-0.74884,0.00014,21.42811]
[1776958287524,34.3,78401.01,12.5,-0.74898,0.00014,21.4214]
[1776958290351,34.3,78406.38,12.5,-0.74825,0.00014,21.45591]
[1776958290974,34.3,78406.38,12.5,-0.74825,0.00014,21.45591]
[1776958291023,34.3,78406.38,12.5,-0.74825,0.00014,21.45591]
[1776958292365,34.3,78414.13,12.5,-0.74722,0.00014,21.50178]
[1776958293371,34.3,78419.15,12.5,-0.74652,0.00014,21.53405]
[1776958293892,34.3,78419.15,12.5,-0.74652,0.00014,21.53405]
[1776958294248,34.3,78419.15,12.5,-0.74652,0.00014,21.53405]
[1776958294379,34.3,78433.16,12.5,-0.74458,0.00014,21.62445]
[1776958295386,34.3,78440.44,12.5,-0.74357,0.00014,21.67077]
[1776958300421,34.29,78443.76,12.5,-0.74313,0.00014,21.69112]
[1776958303442,34.29,78453.92,12.5,-0.74173,0.00014,21.75552]
[1776958305456,34.29,78446.32,12.5,-0.74279,0.00014,21.70669]
[1776958308476,34.29,78451.99,12.5,-0.742,0.00014,21.74281]
[1776958310629,34.29,78455.23,12.5,-0.74155,0.00014,21.76334]
[1776958310771,34.29,78455.23,12.5,-0.74155,0.00014,21.76334]
[1776958315526,34.29,78470.22,12.5,-0.73946,0.00014,21.85834]
[1776958316534,34.29,78475.71,12.5,-0.73869,0.00014,21.89302]
[1776958321569,34.29,78479.03,12.5,-0.73824,0.00014,21.9134]
[1776958322576,34.28,78488.99,12.5,-0.73684,0.00014,21.97623]
[1776958326012,34.28,78486.94,12.5,-0.73714,0.00014,21.96287]
[1776958326024,34.28,78486.94,12.5,-0.73714,0.00014,21.96287]
[1776958327611,34.28,78476.37,12.5,-0.73864,0.00014,21.89537]
[1776958329114,34.28,78476.37,12.5,-0.73864,0.00014,21.89537]
[1776958329278,34.28,78476.37,12.5,-0.73864,0.00014,21.89537]
[1776958329343,34.28,78473.46,12.5,-0.73906,0.00014,21.8768]
[1776958329625,34.28,78480.27,12.5,-0.7381,0.00014,21.91992]
[1776958330624,34.28,78480.27,12.5,-0.7381,0.00014,21.91992]
[1776958330773,34.28,78480.27,12.5,-0.7381,0.00014,21.91992]
[1776958330872,34.28,78486.14,12.5,-0.73727,0.00014,21.95694]
[1776958331705,34.28,78486.14,12.5,-0.73727,0.00014,21.95694]
[1776958331772,34.28,78486.14,12.5,-0.73727,0.00014,21.95694]
[1776958331872,34.28,78480.19,12.5,-0.73811,0.00014,21.91913]
[1776958332948,34.28,78480.19,12.5,-0.73811,0.00014,21.91913]
[1776958333022,34.28,78480.19,12.5,-0.73811,0.00014,21.91913]
[1776958334489,34.28,78480.54,12.5,-0.73807,0.00014,21.92123]
[1776958333653,34.28,78474.36,12.5,-0.73894,0.00014,21.88192]
[1776958338432,34.28,78477.79,12.5,-0.73846,0.00014,21.90352]
[1776958337681,34.28,78473.29,12.5,-0.7391,0.00014,21.87472]
[1776958341887,34.28,78474.34,12.5,-0.73896,0.00014,21.88109]
[1776958342022,34.28,78474.34,12.5,-0.73896,0.00014,21.88109]
[1776958342123,34.28,78476.39,12.5,-0.73868,0.00014,21.894]
[1776958345145,34.27,78475.56,12.5,-0.7388,0.00014,21.88849]
[1776958345271,34.27,78475.56,12.5,-0.7388,0.00014,21.88849]
[1776958346744,34.27,78480.89,12.5,-0.73805,0.00014,21.92196]
[1776958348219,34.27,78487.96,12.5,-0.73706,0.00014,21.96657]
[1776958348776,34.27,78487.96,12.5,-0.73706,0.00014,21.96657]
[1776958351718,34.27,78487.77,12.5,-0.73709,0.00014,21.96497]
[1776958351770,34.27,78487.77,12.5,-0.73709,0.00014,21.96497]
[1776958351778,34.27,78487.7,12.5,-0.73714,0.00014,21.96034]
[1776958353881,34.27,78489.72,12.5,-0.73685,0.00014,21.97295]
[1776958354023,34.27,78489.72,12.5,-0.73685,0.00014,21.97295]
[1776958355807,34.27,78497.57,12.5,-0.73575,0.00014,22.02192]
[1776958360842,34.26,78490.35,12.5,-0.7368,0.00014,21.9754]
[1776958362028,34.26,78490.35,12.5,-0.7368,0.00014,21.9754]
[1776958362271,34.26,78490.35,12.5,-0.7368,0.00014,21.9754]
[1776958362376,34.26,78478.92,12.5,-0.73842,0.00014,21.9029]
[1776958362856,34.26,78483.85,12.5,-0.73772,0.00014,21.93404]
[1776958363896,34.26,78489.47,12.5,-0.73693,0.00014,21.96946]
[1776958365530,34.26,78489.47,12.5,-0.73693,0.00014,21.96946]
[1776958364903,34.26,78500.52,12.5,-0.73537,0.00014,22.03896]
[1776958366508,34.26,78500.52,12.5,-0.73537,0.00014,22.03896]
[1776958365910,34.26,78500.19,12.5,-0.73542,0.00014,22.03666]
[1776958367924,34.26,78494.48,12.5,-0.73624,0.00014,22.00024]
[1776958369284,34.26,78494.48,12.5,-0.73624,0.00014,22.00024]
[1776958369521,34.26,78494.48,12.5,-0.73624,0.00014,22.00024]
[1776958369533,34.26,78486.93,12.5,-0.73732,0.00014,21.95222]
[1776958370945,34.26,78482.38,12.5,-0.73797,0.00014,21.92328]
[1776958374632,34.26,78480.26,12.5,-0.73827,0.00014,21.90948]
[1776958374769,34.26,78480.26,12.5,-0.73827,0.00014,21.90948]
[1776958374973,34.26,78479.87,12.5,-0.73833,0.00014,21.90689]
[1776958377060,34.26,78479.71,12.5,-0.73836,0.00014,21.90577]
[1776958377277,34.26,78479.71,12.5,-0.73836,0.00014,21.90577]
[1776958381922,34.25,78480.56,12.5,-0.73825,0.00014,21.91058]
[1776958382022,34.25,78480.56,12.5,-0.73825,0.00014,21.91058]
[1776958382023,34.25,78481.26,12.5,-0.73815,0.00014,21.9149]
[1776958385044,34.25,78498.99,12.5,-0.73566,0.00014,22.0265]
[1776958386051,34.25,78509.92,12.5,-0.73411,0.00014,22.09505]
[1776958386739,34.25,78509.92,12.5,-0.73411,0.00014,22.09505]
[1776958387061,34.25,78509.26,12.5,-0.73421,0.00014,22.0907]
[1776958388234,34.25,78509.26,12.5,-0.73421,0.00014,22.0907]
[1776958388596,34.25,78509.19,12.5,-0.73422,0.00014,22.09005]
[1776958391089,34.25,78499.8,12.5,-0.73557,0.00014,22.03052]
[1776958392439,34.25,78491.88,12.5,-0.73669,0.00014,21.98034]
[1776958392753,34.25,78491.88,12.5,-0.73669,0.00014,21.98034]
[1776958392770,34.25,78491.88,12.5,-0.73669,0.00014,21.98034]
[1776958398138,34.25,78490.06,12.5,-0.73696,0.00014,21.96838]
[1776958398741,34.25,78490.06,12.5,-0.73696,0.00014,21.96838]
[1776958398770,34.25,78490.06,12.5,-0.73696,0.00014,21.96838]
[1776958399273,34.25,78490.06,12.5,-0.73696,0.00014,21.96838]
[1776958399519,34.25,78490.06,12.5,-0.73696,0.00014,21.96838]
[1776958399370,34.24,78491.33,12.5,-0.73679,0.00014,21.9763]
[1776958401159,34.24,78502.66,12.5,-0.73518,0.00014,22.04748]
[1776958402718,34.24,78505.53,12.5,-0.73478,0.00014,22.06534]
[1776958402770,34.24,78505.53,12.5,-0.73478,0.00014,22.06534]
[1776958406210,34.24,78511.73,12.5,-0.73391,0.00014,22.10379]
[1776958407201,34.24,78506.12,12.5,-0.73472,0.00014,22.06828]
[1776958408489,34.24,78500.89,12.5,-0.73546,0.00014,22.03514]
[1776958409215,34.24,78510.45,12.5,-0.73411,0.00014,22.09523]
[1776958411229,34.24,78513.6,12.5,-0.73369,0.00014,22.11061]
[1776958412870,34.24,78515.53,12.5,-0.73342,0.00014,22.12252]
[1776958413021,34.24,78515.53,12.5,-0.73342,0.00014,22.12252]
[1776958413243,34.24,78514.88,12.5,-0.73352,0.00014,22.11826]
[1776958415257,34.24,78505.5,12.5,-0.73486,0.00014,22.05905]
[1776958417271,34.23,78496.87,12.5,-0.7361,0.00014,22.00439]
[1776958422311,34.23,78502.43,12.5,-0.73532,0.00014,22.03876]
[1776958424325,34.23,78508.11,12.5,-0.73452,0.00014,22.07416]
[1776958427350,34.23,78516.23,12.5,-0.73337,0.00014,22.12479]
[1776958429364,34.23,78522.58,12.5,-0.73247,0.00014,22.16423]
[1776958434399,34.23,78525.22,12.5,-0.73212,0.00014,22.17991]
[1776958439434,34.22,78527.99,12.5,-0.73173,0.00014,22.19673]
[1776958441448,34.22,78522.96,12.5,-0.73245,0.00014,22.16523]
[1776958446483,34.22,78522.71,12.5,-0.73249,0.00014,22.16353]
[1776958451517,34.22,78519.67,12.5,-0.73293,0.00014,22.14447]
[1776958456553,34.22,78520.23,12.5,-0.73285,0.00014,22.14798]
[1776958460582,34.22,78529.68,12.5,-0.7315,0.00014,22.20692]
[1776958462595,34.22,78535.86,12.5,-0.73062,0.00014,22.24527]
[1776958464609,34.22,78522.88,12.5,-0.73248,0.00014,22.16402]
[1776958465616,34.22,78519.0,12.5,-0.73304,0.00014,22.13959]
[1776958466623,34.22,78513.84,12.5,-0.73377,0.00014,22.10726]
[1776958467630,34.22,78503.87,12.5,-0.7352,0.00014,22.04436]
[1776958468637,34.22,78503.83,12.5,-0.73521,0.00014,22.04405]
[1776958473672,34.22,78503.93,12.5,-0.73523,0.00014,22.04039]
[1776958476693,34.22,78497.25,12.5,-0.73618,0.00014,21.99797]
[1776958481729,34.21,78495.31,12.5,-0.73647,0.00014,21.98522]
[1776958486764,34.21,78499.66,12.5,-0.73586,0.00014,22.0122]
[1776958488778,34.21,78505.93,12.5,-0.73498,0.00014,22.05151]
[1776958490792,34.21,78512.67,12.5,-0.73402,0.00014,22.09359]
[1776958492808,34.21,78518.59,12.5,-0.73319,0.00014,22.13041]
[1776958495829,34.21,78527.01,12.5,-0.73199,0.00014,22.18267]
[1776958496838,34.21,78533.79,12.5,-0.73102,0.00014,22.22483]
[1776958501873,34.21,78533.9,12.5,-0.73102,0.00014,22.22486]
[1776958506908,34.2,78533.34,12.5,-0.73112,0.00014,22.22095]
[1776958507915,34.2,78525.96,12.5,-0.73217,0.00014,22.17486]
[1776958510936,34.2,78531.02,12.5,-0.73145,0.00014,22.20638]
[1776958514963,34.2,78524.81,12.5,-0.73234,0.00014,22.16742]
[1776958519999,34.2,78527.74,12.5,-0.73193,0.00014,22.18561]
[1776958525034,34.2,78530.97,12.5,-0.73147,0.00014,22.20538]
[1776958527048,34.2,78525.32,12.5,-0.73229,0.00014,22.16989]
[1776958528055,34.2,78520.61,12.5,-0.73296,0.00014,22.14034]
[1776958533091,34.2,78522.62,12.5,-0.73271,0.00014,22.14862]
[1776958537120,34.2,78518.11,12.5,-0.73336,0.00014,22.12012]
[1776958540141,34.2,78513.61,12.5,-0.73401,0.00014,22.09177]
[1776958545177,34.2,78518.09,12.5,-0.73338,0.00014,22.11944]
[1776958546188,34.19,78524.44,12.5,-0.73247,0.00014,22.15907]
[1776958547194,34.19,78530.91,12.5,-0.73155,0.00014,22.1994]
[1776958551227,34.19,78535.45,12.5,-0.73091,0.00014,22.22727]
[1776958556261,34.19,78538.6,12.5,-0.73047,0.00014,22.24642]
[1776958560482,34.19,78541.03,12.5,-0.73013,0.00014,22.2612]
[1776958564527,34.19,78541.79,12.5,-0.73003,0.00014,22.26549]
[1776958569844,34.19,78544.38,12.5,-0.72967,0.00014,22.28092]
[1776958570027,34.19,78544.38,12.5,-0.72967,0.00014,22.28092]
[1776958573041,34.18,78541.48,12.5,-0.7301,0.00014,22.26258]
[1776958573269,34.18,78541.48,12.5,-0.7301,0.00014,22.26258]
[1776958573382,34.18,78543.35,12.5,-0.72983,0.00014,22.27409]
[1776958574674,34.18,78543.35,12.5,-0.72983,0.00014,22.27409]
[1776958574777,34.18,78543.4,12.5,-0.72983,0.00014,22.27419]
[1776958577616,34.18,78541.16,12.5,-0.73015,0.00014,22.26018]
[1776958577771,34.18,78543.74,12.5,-0.72978,0.00014,22.27612]
[1776958579748,34.18,78543.92,12.5,-0.72976,0.00014,22.27713]
[1776958579772,34.18,78543.07,12.5,-0.72988,0.00014,22.27174]
[1776958580431,34.18,78542.94,12.5,-0.72991,0.00014,22.27083]
[1776958582450,34.18,78548.51,12.5,-0.72911,0.00014,22.30522]
[1776958583457,34.18,78541.27,12.5,-0.73015,0.00014,22.26022]
[1776958585087,34.18,78541.13,12.5,-0.73017,0.00014,22.25923]
[1776958585277,34.18,78541.13,12.5,-0.73017,0.00014,22.25923]
[1776958590506,34.18,78547.68,12.5,-0.72925,0.00014,22.29916]
[1776958591514,34.18,78553.8,12.5,-0.7284,0.00014,22.33289]
[1776958593528,34.18,78558.35,12.5,-0.72775,0.00014,22.36079]
[1776958594707,34.18,78558.35,12.5,-0.72775,0.00014,22.36079]
[1776958594772,34.18,78558.35,12.5,-0.72775,0.00014,22.36079]
[1776958595968,34.17,78556.56,12.5,-0.72801,0.00014,22.34946]
[1776958596018,34.17,78556.56,12.5,-0.72801,0.00014,22.34946]
[1776958596549,34.17,78554.71,12.5,-0.72828,0.00014,22.3379]
[1776958596856,34.17,78554.71,12.5,-0.72828,0.00014,22.3379]
[1776958597024,34.17,78554.71,12.5,-0.72828,0.00014,22.3379]
[1776958598563,34.17,78561.41,12.5,-0.72732,0.00014,22.37902]
[1776958600865,34.17,78561.52,12.5,-0.72731,0.00014,22.37957]
[1776958601022,34.17,78561.52,12.5,-0.72731,0.00014,22.37957]
[1776958605720,34.17,78557.43,12.5,-0.72792,0.00014,22.35357]
[1776958605780,34.17,78557.43,12.5,-0.72792,0.00014,22.35357]
[1776958606612,34.17,78556.34,12.5,-0.72808,0.00014,22.34669]
[1776958606770,34.17,78556.34,12.5,-0.72808,0.00014,22.34669]
[1776958606793,34.17,78558.62,12.5,-0.72776,0.00014,22.36055]
[1776958610246,34.17,78560.39,12.5,-0.72751,0.00014,22.37122]
[1776958610276,34.17,78560.39,12.5,-0.72751,0.00014,22.37122]
[1776958613939,34.16,78559.64,12.5,-0.72763,0.00014,22.36596]
[1776958614031,34.16,78559.64,12.5,-0.72763,0.00014,22.36596]
[1776958619711,34.16,78562.82,12.5,-0.72719,0.00014,22.38494]
[1776958619927,34.16,78562.82,12.5,-0.72719,0.00014,22.38494]
[1776958621079,34.16,78560.49,12.5,-0.72753,0.00014,22.37045]
[1776958621727,34.16,78557.8,12.5,-0.72792,0.00014,22.35373]
[1776958623184,34.16,78558.83,12.5,-0.72777,0.00014,22.36]
[1776958624480,34.16,78560.77,12.5,-0.72749,0.00014,22.37188]
[1776958624521,34.16,78560.77,12.5,-0.72749,0.00014,22.37188]
[1776958629781,34.16,78556.53,12.5,-0.72812,0.00014,22.34514]
[1776958631151,34.16,78556.5,12.5,-0.72813,0.00014,22.34487]
[1776958631282,34.16,78556.5,12.5,-0.72813,0.00014,22.34487]
[1776958631914,34.16,78556.33,12.5,-0.72815,0.00014,22.34373]
[1776958632020,34.16,78556.33,12.5,-0.72815,0.00014,22.34373]
[1776958632802,34.16,78535.3,12.5,-0.73118,0.00014,22.21314]
[1776958633809,34.16,78524.74,12.5,-0.7327,0.00014,22.1469]
[1776958634817,34.16,78514.08,12.5,-0.73422,0.00014,22.07991]
[1776958635843,34.16,78511.04,12.5,-0.73466,0.00014,22.06067]
[1776958636840,34.16,78504.46,12.5,-0.7356,0.00014,22.01908]
[1776958637846,34.16,78499.01,12.5,-0.73637,0.00014,21.98459]
[1776958638853,34.16,78492.93,12.5,-0.73724,0.00014,21.94606]
[1776958639860,34.15,78484.45,12.5,-0.73844,0.00014,21.89204]
[1776958641874,34.15,78480.29,12.5,-0.73904,0.00014,21.86533]
[1776958646909,34.15,78475.95,12.5,-0.73966,0.00014,21.83716]
[1776958648923,34.15,78469.5,12.5,-0.74058,0.00014,21.79573]
[1776958651944,34.15,78475.96,12.5,-0.7397,0.00014,21.83276]
[1776958655972,34.15,78469.98,12.5,-0.74055,0.00014,21.79419]
[1776958658993,34.15,78479.42,12.5,-0.73922,0.00014,21.85429]
[1776958660000,34.15,78484.39,12.5,-0.73852,0.00014,21.88587]
[1776958662014,34.15,78489.54,12.5,-0.7378,0.00014,21.91836]
[1776958664028,34.15,78497.36,12.5,-0.73669,0.00014,21.96772]
[1776958667068,34.15,78496.15,12.5,-0.73687,0.00014,21.95989]
[1776958667271,34.15,78496.15,12.5,-0.73687,0.00014,21.95989]
[1776958672815,34.14,78498.16,12.5,-0.73659,0.00014,21.97217]
[1776958673028,34.14,78496.97,12.5,-0.73677,0.00014,21.96445]
[1776958673274,34.14,78496.97,12.5,-0.73677,0.00014,21.96445]
[1776958673521,34.14,78496.97,12.5,-0.73677,0.00014,21.96445]
[1776958673595,34.14,78497.46,12.5,-0.7367,0.00014,21.96755]
[1776958676253,34.14,78493.35,12.5,-0.73729,0.00014,21.94131]
[1776958676269,34.14,78493.35,12.5,-0.73729,0.00014,21.94131]
[1776958678432,34.14,78494.06,12.5,-0.73719,0.00014,21.94566]
[1776958678532,34.14,78494.06,12.5,-0.73719,0.00014,21.94566]
[1776958682000,34.14,78491.18,12.5,-0.73761,0.00014,21.92697]
[1776958682039,34.14,78491.18,12.5,-0.73761,0.00014,21.92697]
[1776958682154,34.14,78499.59,12.5,-0.73641,0.00014,21.98018]
[1776958683175,34.14,78499.59,12.5,-0.73641,0.00014,21.98018]
[1776958683273,34.14,78499.59,12.5,-0.73641,0.00014,21.98018]
[1776958684591,34.14,78503.17,12.5,-0.73591,0.00014,22.00267]
[1776958684621,34.14,78499.82,12.5,-0.73639,0.00014,21.9813]
[1776958685336,34.14,78499.82,12.5,-0.73639,0.00014,21.9813]
[1776958685426,34.14,78514.26,12.5,-0.73434,0.00014,22.0723]
[1776958686196,34.14,78534.32,12.5,-0.73147,0.00014,22.19807]
[1776958687197,34.14,78537.19,12.5,-0.73106,0.00014,22.21586]
[1776958688769,34.14,78537.19,12.5,-0.73106,0.00014,22.21586]
[1776958688827,34.14,78537.06,12.5,-0.73108,0.00014,22.2147]
[1776958690218,34.14,78543.96,12.5,-0.7301,0.00014,22.25739]
[1776958694246,34.13,78538.39,12.5,-0.73091,0.00014,22.22215]
[1776958699117,34.13,78542.15,12.5,-0.73038,0.00014,22.24517]
[1776958699274,34.13,78542.15,12.5,-0.73038,0.00014,22.24517]
[1776958700301,34.13,78543.0,12.5,-0.73026,0.00014,22.25042]
[1776958700520,34.13,78543.0,12.5,-0.73026,0.00014,22.25042]
[1776958701391,34.13,78543.28,12.5,-0.73022,0.00014,22.25211]
[1776958701521,34.13,78543.28,12.5,-0.73022,0.00014,22.25211]
[1776958701620,34.13,78543.27,12.5,-0.73022,0.00014,22.252]
[1776958703642,34.13,78543.49,12.5,-0.73019,0.00014,22.25331]
[1776958703776,34.13,78543.49,12.5,-0.73019,0.00014,22.25331]
[1776958706441,34.13,78538.27,12.5,-0.73095,0.00014,22.22068]
[1776958706525,34.13,78538.27,12.5,-0.73095,0.00014,22.22068]
[1776958709667,34.13,78536.76,12.5,-0.73116,0.00014,22.21124]
[1776958709777,34.13,78536.76,12.5,-0.73116,0.00014,22.21124]
[1776958711224,34.13,78539.83,12.5,-0.73072,0.00014,22.2304]
[1776958711273,34.13,78539.83,12.5,-0.73072,0.00014,22.2304]
[1776958712496,34.13,78536.7,12.5,-0.7312,0.00014,22.20685]
[1776958712526,34.13,78536.7,12.5,-0.7312,0.00014,22.20685]
[1776958712597,34.13,78534.75,12.5,-0.73148,0.00014,22.19469]
[1776958713335,34.13,78534.75,12.5,-0.73148,0.00014,22.19469]
[1776958713527,34.13,78534.75,12.5,-0.73148,0.00014,22.19469]
[1776958714849,34.13,78531.59,12.5,-0.73193,0.00014,22.17497]
[1776958714858,34.13,78526.38,12.5,-0.73268,0.00014,22.14239]
[1776958715025,34.13,78526.38,12.5,-0.73268,0.00014,22.14239]
[1776958716002,34.13,78522.9,12.5,-0.73318,0.00014,22.12055]
[1776958716029,34.13,78522.9,12.5,-0.73318,0.00014,22.12055]
[1776958716402,34.13,78523.58,12.5,-0.73308,0.00014,22.12475]
[1776958719934,34.13,78524.21,12.5,-0.733,0.00014,22.12855]
[1776958720022,34.13,78522.98,12.5,-0.73317,0.00014,22.12075]
[1776958722555,34.13,78522.78,12.5,-0.73321,0.00014,22.11936]
[1776958722769,34.13,78522.78,12.5,-0.73321,0.00014,22.11936]
[1776958727092,34.13,78520.3,12.5,-0.73357,0.00014,22.10343]
[1776958727274,34.13,78520.3,12.5,-0.73357,0.00014,22.10343]
[1776958728271,34.13,78519.92,12.5,-0.73362,0.00014,22.101]
[1776958728521,34.13,78519.92,12.5,-0.73362,0.00014,22.101]
[1776958728583,34.13,78519.92,12.5,-0.73362,0.00014,22.101]
[1776958728774,34.13,78519.92,12.5,-0.73362,0.00014,22.101]
[1776958728873,34.13,78518.67,12.5,-0.7338,0.00014,22.09309]
[1776958729496,34.13,78524.68,12.5,-0.73294,0.00014,22.13087]
[1776958730537,34.13,78524.68,12.5,-0.73294,0.00014,22.13087]
[1776958730771,34.13,78524.68,12.5,-0.73294,0.00014,22.13087]
[1776958731492,34.13,78528.85,12.5,-0.73235,0.00014,22.157]
[1776958731524,34.13,78528.85,12.5,-0.73235,0.00014,22.157]
[1776958731621,34.13,78528.05,12.5,-0.73246,0.00014,22.15196]
[1776958732175,34.13,78528.05,12.5,-0.73246,0.00014,22.15196]
[1776958732270,34.13,78528.05,12.5,-0.73246,0.00014,22.15196]
[1776958737552,34.13,78519.72,12.5,-0.73367,0.00014,22.09919]
[1776958738249,34.13,78519.72,12.5,-0.73367,0.00014,22.09919]
[1776958738272,34.13,78519.72,12.5,-0.73367,0.00014,22.09919]
[1776958740611,34.13,78522.09,12.5,-0.73333,0.00014,22.11399]
[1776958740776,34.13,78522.09,12.5,-0.73333,0.00014,22.11399]
[1776958740825,34.12,78522.17,12.5,-0.73332,0.00014,22.11444]
[1776958744354,34.12,78523.78,12.5,-0.73309,0.00014,22.12434]
[1776958744521,34.12,78523.78,12.5,-0.73309,0.00014,22.12434]
[1776958748970,34.12,78529.95,12.5,-0.73222,0.00014,22.16262]
[1776958749025,34.12,78529.95,12.5,-0.73222,0.00014,22.16262]
[1776958749635,34.12,78535.0,12.5,-0.7315,0.00014,22.19411]
[1776958750791,34.12,78535.0,12.5,-0.7315,0.00014,22.19411]
[1776958750839,34.12,78533.59,12.5,-0.7317,0.00014,22.18517]
[1776958751021,34.12,78533.59,12.5,-0.7317,0.00014,22.18517]
[1776958754832,34.12,78532.79,12.5,-0.73183,0.00014,22.1798]
[1776958754931,34.12,78527.36,12.5,-0.73261,0.00014,22.14568]
[1776958755025,34.12,78527.36,12.5,-0.73261,0.00014,22.14568]
[1776958758977,34.12,78528.55,12.5,-0.73244,0.00014,22.15288]
[1776958758699,34.12,78539.03,12.5,-0.73094,0.00014,22.2183]
[1776958759022,34.12,78539.03,12.5,-0.73094,0.00014,22.2183]
[1776958759706,34.12,78541.03,12.5,-0.73066,0.00014,22.23062]
[1776958760134,34.12,78541.03,12.5,-0.73066,0.00014,22.23062]
[1776958760271,34.12,78541.03,12.5,-0.73066,0.00014,22.23062]
[1776958760713,34.12,78540.52,12.5,-0.73073,0.00014,22.22726]
[1776958765664,34.12,78539.47,12.5,-0.73089,0.00014,22.22036]
[1776958765779,34.12,78539.47,12.5,-0.73089,0.00014,22.22036]
[1776958770666,34.11,78537.14,12.5,-0.73124,0.00014,22.20542]
[1776958770778,34.11,78537.14,12.5,-0.73124,0.00014,22.20542]
[1776958770783,34.11,78537.77,12.5,-0.73115,0.00014,22.20928]
[1776958772270,34.11,78538.17,12.5,-0.73112,0.00014,22.20768]
[1776958772525,34.11,78538.17,12.5,-0.73112,0.00014,22.20768]
[1776958777832,34.11,78539.27,12.5,-0.73097,0.00014,22.21409]
[1776958778140,34.11,78539.27,12.5,-0.73097,0.00014,22.21409]
[1776958778271,34.11,78539.27,12.5,-0.73097,0.00014,22.21409]
[1776958778887,34.11,78539.27,12.5,-0.73097,0.00014,22.21409]
[1776958778988,34.11,78540.93,12.5,-0.73074,0.00014,22.22436]
[1776958779024,34.11,78540.93,12.5,-0.73074,0.00014,22.22436]
[1776958781860,34.11,78552.78,12.5,-0.72904,0.00014,22.29777]
[1776958782867,34.11,78557.21,12.5,-0.7284,0.00014,22.32509]
[1776958783518,34.11,78557.21,12.5,-0.7284,0.00014,22.32509]
[1776958783598,34.11,78557.21,12.5,-0.7284,0.00014,22.32509]
[1776958788254,34.11,78561.93,12.5,-0.72773,0.00014,22.35378]
[1776958788269,34.11,78561.93,12.5,-0.72773,0.00014,22.35378]
[1776958788910,34.11,78562.36,12.5,-0.72767,0.00014,22.35633]
[1776958791250,34.11,78562.84,12.5,-0.72761,0.00014,22.35909]
[1776958791268,34.11,78562.84,12.5,-0.72761,0.00014,22.35909]
[1776958794952,34.11,78567.39,12.5,-0.72695,0.00014,22.38728]
[1776958797973,34.11,78578.17,12.5,-0.72538,0.00015,22.45373]
[1776958798980,34.11,78585.86,12.5,-0.72427,0.00015,22.50089]
[1776958801674,34.11,78582.14,12.5,-0.72481,0.00015,22.47799]
[1776958801774,34.11,78582.14,12.5,-0.72481,0.00015,22.47799]
[1776958806031,34.11,78576.95,12.5,-0.72557,0.00015,22.44593]
[1776958806910,34.11,78576.95,12.5,-0.72557,0.00015,22.44593]
[1776958807021,34.11,78576.95,12.5,-0.72557,0.00015,22.44593]
[1776958807038,34.11,78571.92,12.5,-0.7263,0.00014,22.41497]
[1776958809055,34.11,78559.69,12.5,-0.72807,0.00014,22.33949]
[1776958810061,34.11,78551.08,12.5,-0.72931,0.00014,22.28619]
[1776958811068,34.11,78544.03,12.5,-0.73032,0.00014,22.24237]
[1776958813083,34.11,78537.03,12.5,-0.73133,0.00014,22.19881]
[1776958817515,34.11,78533.09,12.5,-0.73189,0.00014,22.17432]
[1776958817770,34.11,78533.09,12.5,-0.73189,0.00014,22.17432]
[1776958817870,34.11,78533.17,12.5,-0.73188,0.00014,22.17492]
[1776958819130,34.11,78540.69,12.5,-0.73079,0.00014,22.22195]
[1776958820132,34.11,78558.82,12.5,-0.72818,0.00014,22.33462]
[1776958821139,34.11,78558.86,12.5,-0.72818,0.00014,22.33476]
[1776958826174,34.11,78558.66,12.5,-0.72821,0.00014,22.33348]
[1776958827643,34.11,78551.68,12.5,-0.72921,0.00014,22.29024]
[1776958830775,34.11,78548.46,12.5,-0.72968,0.00014,22.27026]
[1776958831004,34.11,78548.46,12.5,-0.72968,0.00014,22.27026]
[1776958831026,34.11,78548.46,12.5,-0.72968,0.00014,22.27026]
[1776958831209,34.11,78559.63,12.5,-0.72809,0.00014,22.33566]
[1776958832216,34.11,78566.71,12.5,-0.72707,0.00014,22.37946]
[1776958833223,34.11,78571.83,12.5,-0.72632,0.00014,22.41102]
[1776958834772,34.11,78571.83,12.5,-0.72632,0.00014,22.41102]
[1776958834874,34.11,78570.5,12.5,-0.72652,0.00014,22.4028]
[1776958835488,34.11,78570.5,12.5,-0.72652,0.00014,22.4028]
[1776958835525,34.11,78570.5,12.5,-0.72652,0.00014,22.4028]
[1776958841065,34.11,78569.54,12.5,-0.72665,0.00014,22.39697]
[1776958841126,34.11,78570.25,12.5,-0.72655,0.00014,22.40137]
[1776958841280,34.11,78570.25,12.5,-0.72655,0.00014,22.40137]
[1776958841282,34.11,78570.4,12.5,-0.72653,0.00014,22.40232]
[1776958842796,34.11,78570.4,12.5,-0.72653,0.00014,22.40232]
[1776958843022,34.11,78570.4,12.5,-0.72653,0.00014,22.40232]
[1776958845322,34.11,78580.35,12.5,-0.72508,0.00015,22.4636]
[1776958846333,34.11,78585.43,12.5,-0.72434,0.00015,22.49474]
[1776958848343,34.11,78594.26,12.5,-0.72306,0.00015,22.54857]
[1776958851364,34.11,78595.78,12.5,-0.72284,0.00015,22.55775]
[1776958852371,34.11,78600.23,12.5,-0.72219,0.00015,22.58478]
[1776958857788,34.11,78600.38,12.5,-0.72217,0.00015,22.5857]
[1776958858027,34.11,78600.38,12.5,-0.72217,0.00015,22.5857]
[1776958859339,34.11,78598.4,12.5,-0.72246,0.00015,22.57367]
[1776958859531,34.11,78598.4,12.5,-0.72246,0.00015,22.57367]
[1776958859634,34.11,78596.83,12.5,-0.72269,0.00015,22.56412]
[1776958865463,34.11,78601.86,12.5,-0.72195,0.00015,22.59479]
[1776958867812,34.11,78601.63,12.5,-0.72199,0.00015,22.59339]
[1776958868026,34.11,78601.63,12.5,-0.72199,0.00015,22.59339]
[1776958868060,34.11,78601.63,12.5,-0.72199,0.00015,22.59339]
[1776958868101,34.11,78600.81,12.5,-0.72211,0.00015,22.5884]
[1776958868280,34.11,78600.81,12.5,-0.72211,0.00015,22.5884]
[1776958870497,34.11,78606.89,12.5,-0.72122,0.00015,22.6253]
[1776958871504,34.11,78613.9,12.5,-0.72019,0.00015,22.66774]
[1776958872511,34.11,78622.88,12.5,-0.71887,0.00015,22.72223]
[1776958875532,34.12,78622.87,12.5,-0.7188,0.00015,22.72482]
[1776958876539,34.12,78617.84,12.5,-0.71953,0.00015,22.69471]
[1776958877549,34.12,78611.9,12.5,-0.7204,0.00015,22.65883]
[1776958878556,34.12,78602.83,12.5,-0.72173,0.00015,22.60382]
[1776958880861,34.12,78600.68,12.5,-0.72205,0.00015,22.59075]
[1776958881022,34.12,78600.68,12.5,-0.72205,0.00015,22.59075]
[1776958882584,34.12,78588.58,12.5,-0.72381,0.00015,22.51703]
[1776958883591,34.12,78583.16,12.5,-0.7246,0.00015,22.4838]
[1776958887619,34.12,78575.07,12.5,-0.72578,0.00015,22.43404]
[1776958888626,34.12,78579.66,12.5,-0.72511,0.00015,22.46219]
[1776958890639,34.12,78567.03,12.5,-0.72695,0.00014,22.38439]
[1776958891647,34.12,78566.35,12.5,-0.72707,0.00014,22.3761]
[1776958893662,34.12,78572.23,12.5,-0.72622,0.00014,22.41224]
[1776958895675,34.12,78580.45,12.5,-0.72503,0.00015,22.46269]
[1776958897689,34.12,78585.03,12.5,-0.72437,0.00015,22.49061]
[1776958899702,34.12,78595.24,12.5,-0.72289,0.00015,22.55293]
[1776958901717,34.12,78589.64,12.5,-0.7237,0.00015,22.51863]
[1776958902724,34.12,78583.55,12.5,-0.72459,0.00015,22.48133]
[1776958904428,34.12,78585.11,12.5,-0.72437,0.00015,22.49086]
[1776958904520,34.12,78585.11,12.5,-0.72437,0.00015,22.49086]
[1776958905745,34.12,78569.16,12.5,-0.72668,0.00014,22.39281]
[1776958906752,34.12,78561.13,12.5,-0.72784,0.00014,22.34324]
[1776958910051,34.12,78562.5,12.5,-0.72764,0.00014,22.35179]
[1776958910250,34.12,78563.08,12.5,-0.72756,0.00014,22.35542]
[1776958910279,34.12,78563.08,12.5,-0.72756,0.00014,22.35542]
[1776958910780,34.12,78563.37,12.5,-0.72752,0.00014,22.35715]
[1776958913801,34.12,78558.54,12.5,-0.72822,0.00014,22.3271]
[1776958914808,34.12,78552.61,12.5,-0.72908,0.00014,22.29031]
[1776958917302,34.12,78550.98,12.5,-0.72932,0.00014,22.28012]
[1776958917515,34.12,78550.98,12.5,-0.72932,0.00014,22.28012]
[1776958917534,34.12,78550.98,12.5,-0.72932,0.00014,22.28012]
[1776958917776,34.12,78550.98,12.5,-0.72932,0.00014,22.28012]
[1776958917829,34.12,78552.4,12.5,-0.72911,0.00014,22.28888]
[1776958919842,34.12,78560.17,12.5,-0.72799,0.00014,22.33687]
[1776958922038,34.12,78561.83,12.5,-0.72776,0.00014,22.34702]
[1776958922279,34.11,78563.04,12.5,-0.72758,0.00014,22.35437]
[1776958922725,34.11,78563.04,12.5,-0.72758,0.00014,22.35437]
[1776958922769,34.11,78563.04,12.5,-0.72758,0.00014,22.35437]
[1776958922801,34.11,78563.04,12.5,-0.72758,0.00014,22.35437]
[1776958923029,34.11,78563.04,12.5,-0.72758,0.00014,22.35437]
[1776958923124,34.11,78552.49,12.5,-0.72911,0.00014,22.28889]
[1776958923299,34.11,78552.49,12.5,-0.72911,0.00014,22.28889]
[1776958923527,34.11,78552.49,12.5,-0.72911,0.00014,22.28889]
[1776958923871,34.11,78549.91,12.5,-0.72949,0.00014,22.27279]
[1776958926446,34.11,78550.97,12.5,-0.72934,0.00014,22.27925]
[1776958926523,34.11,78550.97,12.5,-0.72934,0.00014,22.27925]
[1776958927738,34.11,78551.15,12.5,-0.72931,0.00014,22.28029]
[1776958927775,34.11,78551.15,12.5,-0.72931,0.00014,22.28029]
[1776958927899,34.11,78549.78,12.5,-0.72951,0.00014,22.27171]
[1776958928906,34.11,78542.64,12.5,-0.73054,0.00014,22.22718]
[1776958929913,34.11,78547.9,12.5,-0.72979,0.00014,22.25988]
[1776958931927,34.11,78540.85,12.5,-0.73081,0.00014,22.21573]
[1776958932715,34.11,78540.85,12.5,-0.73081,0.00014,22.21573]
[1776958932775,34.11,78540.85,12.5,-0.73081,0.00014,22.21573]
[1776958937972,34.11,78544.83,12.5,-0.73025,0.00014,22.23992]
[1776958939986,34.11,78552.53,12.5,-0.72914,0.00014,22.28756]
[1776958941028,34.11,78552.53,12.5,-0.72914,0.00014,22.28756]
[1776958941075,34.11,78552.53,12.5,-0.72914,0.00014,22.28756]
[1776958941116,34.11,78553.8,12.5,-0.72896,0.00014,22.29531]
[1776958941272,34.11,78553.8,12.5,-0.72896,0.00014,22.29531]
[1776958942000,34.11,78560.38,12.5,-0.72802,0.00014,22.336]
[1776958942863,34.11,78560.38,12.5,-0.72802,0.00014,22.336]
[1776958943027,34.11,78560.38,12.5,-0.72802,0.00014,22.336]
[1776958943126,34.11,78560.38,12.5,-0.72802,0.00014,22.336]
[1776958943176,34.11,78562.31,12.5,-0.72774,0.00014,22.34781]
[1776958943275,34.11,78562.31,12.5,-0.72774,0.00014,22.34781]
[1776958946028,34.1,78568.91,12.5,-0.7268,0.00014,22.38815]
[1776958947035,34.1,78574.01,12.5,-0.72606,0.00015,22.41946]
[1776958948042,34.1,78578.88,12.5,-0.72536,0.00015,22.44926]
[1776958952012,34.1,78581.18,12.5,-0.72506,0.00015,22.45895]
[1776958952022,34.1,78581.18,12.5,-0.72506,0.00015,22.45895]
[1776958956057,34.1,78579.2,12.5,-0.72536,0.00015,22.44641]
[1776958956269,34.1,78579.52,12.5,-0.72531,0.00015,22.44831]
[1776958956537,34.1,78579.52,12.5,-0.72531,0.00015,22.44831]
[1776958956786,34.1,78579.52,12.5,-0.72531,0.00015,22.44831]
[1776958957105,34.1,78580.42,12.5,-0.72518,0.00015,22.45377]
[1776958959027,34.1,78579.66,12.5,-0.72529,0.00015,22.44904]
[1776958959283,34.1,78579.62,12.5,-0.7253,0.00015,22.44872]
[1776958961133,34.1,78587.2,12.5,-0.7242,0.00015,22.49505]
[1776958961787,34.1,78587.2,12.5,-0.7242,0.00015,22.49505]
[1776958961844,34.1,78587.2,12.5,-0.7242,0.00015,22.49505]
[1776958962031,34.1,78587.2,12.5,-0.7242,0.00015,22.49505]
[1776958962139,34.1,78585.34,12.5,-0.72448,0.00015,22.48355]
[1776958963901,34.1,78588.56,12.5,-0.72401,0.00015,22.50316]
[1776958964028,34.1,78588.56,12.5,-0.72401,0.00015,22.50316]
[1776958969188,34.1,78590.43,12.5,-0.72376,0.00015,22.51387]
[1776958971202,34.09,78583.75,12.5,-0.72474,0.00015,22.4727]
[1776958972512,34.09,78585.83,12.5,-0.72444,0.00015,22.48535]
[1776958972515,34.09,78585.83,12.5,-0.72444,0.00015,22.48535]
[1776958972526,34.09,78585.83,12.5,-0.72444,0.00015,22.48535]
[1776958972780,34.09,78585.83,12.5,-0.72444,0.00015,22.48535]
[1776958973217,34.09,78588.52,12.5,-0.72405,0.00015,22.50171]
[1776958973271,34.09,78588.52,12.5,-0.72405,0.00015,22.50171]
[1776958973530,34.09,78588.52,12.5,-0.72405,0.00015,22.50171]
[1776958976346,34.09,78592.99,12.5,-0.7234,0.00015,22.52885]
[1776958976564,34.09,78592.99,12.5,-0.7234,0.00015,22.52885]
[1776958976927,34.09,78592.99,12.5,-0.7234,0.00015,22.52885]
[1776958977025,34.09,78592.99,12.5,-0.7234,0.00015,22.52885]
[1776958977028,34.09,78591.81,12.5,-0.72358,0.00015,22.5215]
[1776958978530,34.09,78595.94,12.5,-0.72297,0.00015,22.54671]
[1776958978775,34.09,78595.94,12.5,-0.72297,0.00015,22.54671]
[1776958980546,34.09,78594.65,12.5,-0.72317,0.00015,22.53868]
[1776958980779,34.09,78594.65,12.5,-0.72317,0.00015,22.53868]
[1776958984874,34.09,78595.08,12.5,-0.72311,0.00015,22.54096]
[1776958984931,34.09,78595.08,12.5,-0.72311,0.00015,22.54096]
[1776958985026,34.09,78595.08,12.5,-0.72311,0.00015,22.54096]
[1776958985116,34.09,78593.05,12.5,-0.72341,0.00015,22.52843]
[1776958985597,34.09,78593.05,12.5,-0.72341,0.00015,22.52843]
[1776958985772,34.09,78593.05,12.5,-0.72341,0.00015,22.52843]
[1776958985857,34.09,78584.12,12.5,-0.72471,0.00015,22.47378]
[1776958986776,34.09,78584.12,12.5,-0.72471,0.00015,22.47378]
[1776958987027,34.09,78584.12,12.5,-0.72471,0.00015,22.47378]
[1776958987120,34.09,78574.52,12.5,-0.72611,0.00015,22.41475]
[1776958991507,34.09,78576.24,12.5,-0.72586,0.00015,22.42514]
[1776958991525,34.09,78576.24,12.5,-0.72586,0.00015,22.42514]
[1776958991700,34.09,78576.24,12.5,-0.72586,0.00015,22.42514]
[1776958991780,34.09,78576.24,12.5,-0.72586,0.00015,22.42514]
[1776958991802,34.09,78575.35,12.5,-0.72599,0.00015,22.41953]
[1776958995988,34.09,78576.5,12.5,-0.72583,0.00015,22.42647]
[1776958996021,34.09,78576.5,12.5,-0.72583,0.00015,22.42647]
[1776958996382,34.09,78584.16,12.5,-0.72472,0.00015,22.47337]
[1776958997389,34.09,78597.1,12.5,-0.72284,0.00015,22.55248]
[1776958999161,34.09,78597.1,12.5,-0.72284,0.00015,22.55248]
[1776958999274,34.09,78599.62,12.5,-0.72247,0.00015,22.56781]
[1776958999910,34.09,78599.62,12.5,-0.72247,0.00015,22.56781]
[1776959000026,34.09,78599.62,12.5,-0.72247,0.00015,22.56781]
[1776959000123,34.09,78599.1,12.5,-0.72255,0.00015,22.56439]
[1776959000410,34.09,78603.68,12.5,-0.72188,0.00015,22.59226]
[1776959003150,34.09,78603.96,12.5,-0.72184,0.00015,22.59389]
[1776959003187,34.08,78607.38,12.5,-0.72135,0.00015,22.61448]
[1776959003273,34.08,78607.38,12.5,-0.72135,0.00015,22.61448]
[1776959003277,34.08,78607.38,12.5,-0.72135,0.00015,22.61448]
[1776959003525,34.08,78607.38,12.5,-0.72135,0.00015,22.61448]
[1776959003563,34.08,78609.01,12.5,-0.72111,0.00015,22.62425]
[1776959009473,34.08,78610.6,12.5,-0.72089,0.00015,22.6336]
[1776959012794,34.08,78610.61,12.5,-0.72092,0.00015,22.62947]
[1776959012957,34.08,78610.61,12.5,-0.72092,0.00015,22.62947]
[1776959013019,34.08,78610.61,12.5,-0.72092,0.00015,22.62947]
[1776959013056,34.08,78611.05,12.5,-0.72085,0.00015,22.63214]
[1776959019544,34.08,78611.0,12.5,-0.72086,0.00015,22.63187]
[1776959024267,34.08,78613.61,12.5,-0.72048,0.00015,22.6477]
[1776959023571,34.08,78622.54,12.5,-0.71917,0.00015,22.70164]
[1776959024522,34.08,78622.54,12.5,-0.71917,0.00015,22.70164]
[1776959024623,34.08,78622.54,12.5,-0.71917,0.00015,22.70164]
[1776959024773,34.08,78622.54,12.5,-0.71917,0.00015,22.70164]
[1776959024838,34.08,78626.02,12.5,-0.71866,0.00015,22.72255]
[1776959029014,34.08,78622.22,12.5,-0.71922,0.00015,22.69945]
[1776959029023,34.08,78622.22,12.5,-0.71922,0.00015,22.69945]
[1776959029139,34.08,78622.22,12.5,-0.71922,0.00015,22.69945]
[1776959029277,34.08,78622.22,12.5,-0.71922,0.00015,22.69945]
[1776959029215,34.08,78621.19,12.5,-0.71937,0.00015,22.69319]
[1776959031627,34.08,78617.0,12.5,-0.71997,0.00015,22.66846]
[1776959032634,34.08,78606.4,12.5,-0.72153,0.00015,22.60424]
[1776959033641,34.08,78585.37,12.5,-0.7246,0.00015,22.47584]
[1776959034648,34.08,78587.34,12.5,-0.72431,0.00015,22.488]
[1776959037669,34.08,78575.42,12.5,-0.72604,0.00015,22.41484]
[1776959039683,34.08,78573.3,12.5,-0.72635,0.00015,22.40178]
[1776959041697,34.08,78563.92,12.5,-0.72771,0.00014,22.34388]
[1776959043711,34.08,78574.73,12.5,-0.72614,0.00015,22.41073]
[1776959044718,34.08,78581.0,12.5,-0.72523,0.00015,22.44929]
[1776959046575,34.08,78579.94,12.5,-0.72538,0.00015,22.44274]
[1776959046771,34.08,78579.94,12.5,-0.72538,0.00015,22.44274]
[1776959046905,34.08,78579.94,12.5,-0.72538,0.00015,22.44274]
[1776959047025,34.08,78579.94,12.5,-0.72538,0.00015,22.44274]
[1776959047122,34.08,78579.07,12.5,-0.72551,0.00015,22.43737]
[1776959052777,34.08,78582.11,12.5,-0.72507,0.00015,22.45588]
[1776959054869,34.08,78582.23,12.5,-0.72505,0.00015,22.45658]
[1776959055021,34.08,78582.23,12.5,-0.72505,0.00015,22.45658]
[1776959055249,34.08,78582.23,12.5,-0.72505,0.00015,22.45658]
[1776959055276,34.08,78582.23,12.5,-0.72505,0.00015,22.45658]
[1776959055268,34.08,78577.45,12.5,-0.72575,0.00015,22.42717]
[1776959060593,34.08,78575.03,12.5,-0.7261,0.00015,22.41228]
[1776959060774,34.08,78575.03,12.5,-0.7261,0.00015,22.41228]
[1776959061013,34.08,78575.03,12.5,-0.7261,0.00015,22.41228]
[1776959061030,34.08,78575.03,12.5,-0.7261,0.00015,22.41228]
[1776959061114,34.08,78573.77,12.5,-0.72628,0.00015,22.40452]
[1776959066268,34.08,78574.27,12.5,-0.72621,0.00015,22.4076]
[1776959065869,34.08,78564.96,12.5,-0.72756,0.00014,22.35014]
[1776959066525,34.08,78564.96,12.5,-0.72756,0.00014,22.35014]
[1776959068892,34.08,78555.0,12.5,-0.729,0.00014,22.28859]
[1776959069560,34.08,78555.0,12.5,-0.729,0.00014,22.28859]
[1776959071962,34.08,78554.24,12.5,-0.7291,0.00014,22.28391]
[1776959072021,34.08,78554.24,12.5,-0.7291,0.00014,22.28391]
[1776959074975,34.08,78542.74,12.5,-0.73079,0.00014,22.20834]
[1776959077996,34.08,78541.06,12.5,-0.73103,0.00014,22.19808]
[1776959078907,34.08,78541.06,12.5,-0.73103,0.00014,22.19808]
[1776959079021,34.08,78541.06,12.5,-0.73103,0.00014,22.19808]
[1776959082032,34.08,78532.53,12.5,-0.73225,0.00014,22.14478]
[1776959085053,34.09,78526.73,12.5,-0.73308,0.00014,22.10858]
[1776959086060,34.09,78522.26,12.5,-0.73372,0.00014,22.08047]
[1776959086915,34.09,78522.26,12.5,-0.73372,0.00014,22.08047]
[1776959087026,34.09,78522.26,12.5,-0.73372,0.00014,22.08047]
[1776959087066,34.09,78517.22,12.5,-0.73444,0.00014,22.04874]
[1776959092102,34.09,78514.61,12.5,-0.73481,0.00014,22.03254]
[1776959093003,34.09,78514.61,12.5,-0.73481,0.00014,22.03254]
[1776959093018,34.09,78514.61,12.5,-0.73481,0.00014,22.03254]
[1776959094940,34.09,78513.43,12.5,-0.73497,0.00014,22.02523]
[1776959095019,34.09,78513.43,12.5,-0.73497,0.00014,22.02523]
[1776959095123,34.09,78521.93,12.5,-0.73375,0.00014,22.07888]
[1776959095395,34.09,78521.93,12.5,-0.73375,0.00014,22.07888]
[1776959098273,34.09,78524.24,12.5,-0.73342,0.00014,22.09344]
[1776959099151,34.09,78521.22,12.5,-0.73386,0.00014,22.07445]
[1776959103198,34.09,78502.72,12.5,-0.7365,0.00014,21.95768]
[1776959104205,34.09,78500.5,12.5,-0.73681,0.00014,21.94361]
[1776959105053,34.09,78500.5,12.5,-0.73681,0.00014,21.94361]
[1776959105270,34.09,78500.5,12.5,-0.73681,0.00014,21.94361]
[1776959105345,34.09,78499.99,12.5,-0.73688,0.00014,21.9404]
[1776959106220,34.09,78495.81,12.5,-0.73748,0.00014,21.91383]
[1776959109241,34.09,78491.38,12.5,-0.73811,0.00014,21.88569]
[1776959111255,34.09,78495.27,12.5,-0.73755,0.00014,21.91054]
[1776959112262,34.09,78505.43,12.5,-0.73611,0.00014,21.97503]
[1776959114277,34.09,78500.15,12.5,-0.73686,0.00014,21.94148]
[1776959117298,34.09,78492.73,12.5,-0.73792,0.00014,21.89431]
[1776959119311,34.09,78488.02,12.5,-0.73858,0.00014,21.8644]
[1776959120318,34.09,78482.0,12.5,-0.73943,0.00014,21.82604]
[1776959121325,34.09,78473.99,12.5,-0.74057,0.00014,21.77469]
[1776959123339,34.09,78467.15,12.5,-0.74154,0.00014,21.73071]
[1776959127367,34.09,78462.21,12.5,-0.74224,0.00014,21.69898]
[1776959128276,34.09,78462.21,12.5,-0.74224,0.00014,21.69898]
[1776959128374,34.09,78462.75,12.5,-0.74216,0.00014,21.70245]
[1776959133409,34.09,78473.39,12.5,-0.74069,0.00014,21.7667]
[1776959135423,34.09,78472.22,12.5,-0.74085,0.00014,21.75908]
[1776959136818,34.09,78464.9,12.5,-0.74189,0.00014,21.71202]
[1776959138443,34.09,78461.07,12.5,-0.74243,0.00014,21.6874]
[1776959139495,34.09,78461.07,12.5,-0.74243,0.00014,21.6874]
[1776959139518,34.09,78461.07,12.5,-0.74243,0.00014,21.6874]
[1776959140275,34.09,78461.07,12.5,-0.74243,0.00014,21.6874]
[1776959140341,34.09,78461.98,12.5,-0.7423,0.00014,21.69332]
[1776959144486,34.09,78467.39,12.5,-0.74153,0.00014,21.72826]
[1776959148278,34.09,78464.99,12.5,-0.74187,0.00014,21.71281]
[1776959148371,34.09,78452.27,12.5,-0.74367,0.00014,21.63073]
[1776959149535,34.09,78446.96,12.5,-0.74441,0.00014,21.59642]
[1776959153563,34.09,78435.79,12.5,-0.74598,0.00014,21.52374]
[1776959156584,34.09,78432.48,12.5,-0.74645,0.00014,21.5022]
[1776959159605,34.09,78421.6,12.5,-0.74796,0.00014,21.43141]
[1776959161628,34.09,78416.6,12.5,-0.74867,0.00014,21.39845]
[1776959163637,34.09,78424.23,12.5,-0.7476,0.00014,21.44821]
[1776959166229,34.09,78423.21,12.5,-0.74775,0.00014,21.44154]
[1776959169679,34.09,78418.27,12.5,-0.74844,0.00014,21.40911]
[1776959174714,34.08,78411.76,12.5,-0.74935,0.00014,21.36611]
[1776959176838,34.08,78389.04,12.5,-0.75251,0.00014,21.21659]
[1776959177686,34.08,78389.04,12.5,-0.75251,0.00014,21.21659]
[1776959177742,34.08,78376.77,12.5,-0.7542,0.00014,21.13546]
[1776959178748,34.08,78374.89,12.5,-0.75446,0.00014,21.12278]
[1776959180456,34.08,78375.34,12.5,-0.7544,0.00014,21.12584]
[1776959180762,34.08,78385.68,12.5,-0.75297,0.00014,21.19426]
[1776959181769,34.08,78390.09,12.5,-0.75237,0.00014,21.22328]
[1776959183783,34.08,78397.37,12.5,-0.75136,0.00014,21.27104]
[1776959185799,34.08,78406.44,12.5,-0.75011,0.00014,21.33036]
[1776959186806,34.08,78416.69,12.5,-0.74869,0.00014,21.39753]
[1776959187813,34.08,78417.26,12.5,-0.74861,0.00014,21.4012]
[1776959191843,34.08,78394.63,12.5,-0.75179,0.00014,21.24825]
[1776959192850,34.08,78393.78,12.5,-0.75191,0.00014,21.24253]
[1776959195889,34.08,78369.36,12.5,-0.75528,0.00014,21.08073]
[1776959196923,34.08,78359.64,12.5,-0.75662,0.00014,21.0157]
[1776959197909,34.08,78349.16,12.5,-0.75806,0.00014,20.94571]
[1776959199255,34.08,78349.16,12.5,-0.75806,0.00014,20.94571]
[1776959199305,34.08,78347.71,12.5,-0.75826,0.00014,20.93591]
[1776959199925,34.08,78326.81,12.5,-0.7611,0.00014,20.7956]
[1776959200936,34.08,78323.4,12.5,-0.76157,0.00014,20.77256]
[1776959201956,34.08,78329.77,12.5,-0.76071,0.00014,20.81532]
[1776959203176,34.08,78329.77,12.5,-0.76071,0.00014,20.81532]
[1776959212050,34.07,78317.45,12.5,-0.76241,0.00014,20.73102]
[1776959214065,34.07,78325.66,12.5,-0.76129,0.00014,20.78623]
[1776959215072,34.07,78331.5,12.5,-0.7605,0.00014,20.82544]
[1776959220107,34.07,78330.52,12.5,-0.76067,0.00014,20.81716]
[1776959221117,34.07,78338.2,12.5,-0.75963,0.00014,20.86865]
[1776959222125,34.06,78347.16,12.5,-0.75843,0.00014,20.92743]
[1776959223132,34.06,78340.34,12.5,-0.75937,0.00014,20.88169]
[1776959226153,34.06,78348.19,12.5,-0.7583,0.00014,20.93419]
[1776959227160,34.06,78356.43,12.5,-0.75716,0.00014,20.98964]
[1776959229174,34.06,78358.63,12.5,-0.75686,0.00014,21.00414]
[1776959234209,34.06,78358.09,12.5,-0.75696,0.00014,20.99934]
[1776959238237,34.06,78335.21,12.5,-0.76009,0.00014,20.84608]
[1776959239245,34.06,78336.5,12.5,-0.7599,0.00014,20.85539]
[1776959240251,34.06,78342.05,12.5,-0.75913,0.00014,20.89309]
[1776959244279,34.06,78342.54,12.5,-0.75907,0.00014,20.89635]
[1776959245287,34.06,78347.77,12.5,-0.75835,0.00014,20.93135]
[1776959246294,34.06,78341.07,12.5,-0.75927,0.00014,20.88643]
[1776959249267,34.06,78342.7,12.5,-0.75905,0.00014,20.89728]
[1776959249520,34.06,78342.7,12.5,-0.75905,0.00014,20.89728]
[1776959252343,34.06,78348.55,12.5,-0.75828,0.00014,20.93218]
[1776959253351,34.06,78365.15,12.5,-0.75601,0.00014,21.0429]
[1776959254358,34.06,78359.3,12.5,-0.75681,0.00014,21.0039]
[1776959255365,34.06,78349.51,12.5,-0.75816,0.00014,20.93839]
[1776959256372,34.06,78355.18,12.5,-0.75738,0.00014,20.97616]
[1776959258386,34.06,78365.11,12.5,-0.75602,0.00014,21.04222]
[1776959260401,34.06,78368.64,12.5,-0.75555,0.00014,21.06544]
[1776959263423,34.06,78374.38,12.5,-0.75477,0.00014,21.10301]
[1776959267275,34.06,78371.22,12.5,-0.75521,0.00014,21.0816]
[1776959271878,34.05,78371.65,12.5,-0.75516,0.00014,21.08399]
[1776959272486,34.05,78377.21,12.5,-0.7544,0.00014,21.12081]
[1776959273037,34.05,78377.21,12.5,-0.7544,0.00014,21.12081]
[1776959273493,34.05,78380.37,12.5,-0.75397,0.00014,21.14167]
[1776959274500,34.05,78376.09,12.5,-0.75456,0.00014,21.11316]
[1776959279534,34.05,78374.51,12.5,-0.75479,0.00014,21.10188]
[1776959284570,34.05,78382.62,12.5,-0.75369,0.00014,21.1552]
[1776959285577,34.05,78387.38,12.5,-0.75303,0.00014,21.18665]
[1776959286584,34.05,78389.85,12.5,-0.75269,0.00014,21.20289]
[1776959290612,34.05,78381.79,12.5,-0.75381,0.00014,21.14913]
[1776959293633,34.05,78384.75,12.5,-0.75341,0.00014,21.16857]
[1776959296657,34.05,78380.3,12.5,-0.75403,0.00014,21.13891]
[1776959297661,34.04,78371.35,12.5,-0.75526,0.00014,21.07935]
[1776959298668,34.04,78368.68,12.5,-0.75563,0.00014,21.06151]
[1776959301689,34.04,78366.26,12.5,-0.75597,0.00014,21.04517]
[1776959302696,34.04,78362.08,12.5,-0.75654,0.00014,21.01719]
[1776959305718,34.04,78359.83,12.5,-0.75686,0.00014,21.0018]
[1776959307732,34.04,78366.87,12.5,-0.7559,0.00014,21.04849]
[1776959308739,34.04,78369.71,12.5,-0.75551,0.00014,21.06727]
[1776959309746,34.04,78374.68,12.5,-0.75483,0.00014,21.10019]
[1776959313774,34.04,78379.03,12.5,-0.75427,0.00014,21.12437]
[1776959314781,34.04,78382.57,12.5,-0.75379,0.00014,21.14779]
[1776959315787,34.04,78378.05,12.5,-0.75441,0.00014,21.11771]
[1776959316795,34.04,78382.79,12.5,-0.75376,0.00014,21.14909]
[1776959317974,34.04,78377.26,12.5,-0.75452,0.00014,21.1123]
[1776959320623,34.04,78369.04,12.5,-0.75566,0.00014,21.05751]
[1776959321830,34.04,78362.25,12.5,-0.75659,0.00014,21.01222]
[1776959325858,34.04,78356.08,12.5,-0.75745,0.00014,20.9707]
[1776959329886,34.04,78352.66,12.5,-0.75792,0.00014,20.9476]
[1776959330893,34.04,78357.88,12.5,-0.75721,0.00014,20.98244]
[1776959332907,34.03,78362.67,12.5,-0.75655,0.00014,21.01423]
[1776959333914,34.03,78368.37,12.5,-0.75577,0.00014,21.05212]
[1776959334921,34.03,78371.31,12.5,-0.75537,0.00014,21.07157]
[1776959337942,34.03,78376.63,12.5,-0.75465,0.00014,21.1065]
[1776959339956,34.03,78383.31,12.5,-0.75373,0.00014,21.15046]
[1776959340963,34.03,78389.35,12.5,-0.7529,0.00014,21.19035]
[1776959341970,34.03,78392.32,12.5,-0.75249,0.00014,21.20985]
[1776959344991,34.03,78396.15,12.5,-0.75197,0.00014,21.23479]
[1776959348522,34.03,78397.41,12.5,-0.7518,0.00014,21.24299]
[1776959348614,34.03,78400.7,12.5,-0.75134,0.00014,21.26454]
[1776959349021,34.03,78405.23,12.5,-0.75072,0.00014,21.29438]
[1776959349906,34.03,78405.23,12.5,-0.75072,0.00014,21.29438]
[1776959350022,34.03,78405.23,12.5,-0.75072,0.00014,21.29438]
[1776959350028,34.03,78412.39,12.5,-0.74972,0.00014,21.34144]
[1776959351039,34.03,78405.4,12.5,-0.75069,0.00014,21.29542]
[1776959352045,34.03,78394.62,12.5,-0.75219,0.00014,21.22432]
[1776959353052,34.03,78394.36,12.5,-0.75222,0.00014,21.22266]
[1776959354058,34.03,78386.48,12.5,-0.75331,0.00014,21.17061]
[1776959355066,34.03,78382.91,12.5,-0.75381,0.00014,21.14686]
[1776959356073,34.03,78374.02,12.5,-0.75504,0.00014,21.08778]
[1776959357080,34.03,78380.7,12.5,-0.75412,0.00014,21.13212]
[1776959358087,34.03,78384.88,12.5,-0.75354,0.00014,21.15985]
[1776959361110,34.03,78377.22,12.5,-0.7546,0.00014,21.10902]
[1776959363124,34.03,78374.08,12.5,-0.75503,0.00014,21.08812]
[1776959364432,34.03,78374.08,12.5,-0.75503,0.00014,21.08812]
[1776959365027,34.03,78374.41,12.5,-0.75498,0.00014,21.09031]
[1776959365138,34.03,78371.46,12.5,-0.75539,0.00014,21.07069]
[1776959367152,34.03,78377.41,12.5,-0.75457,0.00014,21.11026]
[1776959368159,34.03,78388.24,12.5,-0.75307,0.00014,21.18203]
[1776959369166,34.03,78390.93,12.5,-0.7527,0.00014,21.19984]
[1776959370173,34.03,78386.9,12.5,-0.75326,0.00014,21.17317]
[1776959371180,34.03,78390.14,12.5,-0.75284,0.00014,21.19055]
[1776959374201,34.03,78392.92,12.5,-0.75246,0.00014,21.20894]
[1776959378229,34.03,78385.38,12.5,-0.7535,0.00014,21.15906]
[1776959379236,34.03,78382.13,12.5,-0.75395,0.00014,21.13758]
[1776959382256,34.03,78386.33,12.5,-0.75336,0.00014,21.16557]
[1776959385278,34.03,78404.83,12.5,-0.7508,0.00014,21.28787]
[1776959386285,34.03,78410.99,12.5,-0.74994,0.00014,21.32847]
[1776959387292,34.03,78407.69,12.5,-0.75039,0.00014,21.30684]
[1776959392438,34.03,78407.2,12.5,-0.75046,0.00014,21.3039]
[1776959394341,34.03,78410.64,12.5,-0.74997,0.00014,21.32674]
[1776959399376,34.03,78410.77,12.5,-0.74995,0.00014,21.32785]
[1776959401390,34.03,78405.86,12.5,-0.75063,0.00014,21.29565]
[1776959402397,34.03,78396.75,12.5,-0.75189,0.00014,21.23571]
[1776959404411,34.03,78388.77,12.5,-0.75299,0.00014,21.18329]
[1776959405419,34.03,78386.2,12.5,-0.75334,0.00014,21.16641]
[1776959407433,34.04,78389.1,12.5,-0.75294,0.00014,21.18588]
[1776959412468,34.04,78386.47,12.5,-0.7533,0.00014,21.16865]
[1776959413475,34.04,78382.28,12.5,-0.75387,0.00014,21.14094]
[1776959415498,34.04,78375.84,12.5,-0.75476,0.00014,21.09835]
[1776959417511,34.04,78372.54,12.5,-0.75521,0.00014,21.07665]
[1776959419268,34.04,78371.63,12.5,-0.75533,0.00014,21.07075]
[1776959419521,34.04,78371.63,12.5,-0.75533,0.00014,21.07075]
[1776959419525,34.04,78364.82,12.5,-0.75626,0.00014,21.02557]
[1776959420532,34.04,78359.62,12.5,-0.75698,0.00014,20.99094]
[1776959421539,34.04,78356.5,12.5,-0.7574,0.00014,20.97019]
[1776959422546,34.04,78353.43,12.5,-0.75782,0.00014,20.9498]
[1776959423553,34.04,78351.01,12.5,-0.75815,0.00014,20.93365]
[1776959425974,34.04,78348.99,12.5,-0.75842,0.00014,20.92023]
[1776959426574,34.04,78345.06,12.5,-0.75896,0.00014,20.89397]
[1776959427082,34.04,78345.06,12.5,-0.75896,0.00014,20.89397]
[1776959430602,34.04,78347.71,12.5,-0.75859,0.00014,20.91206]
[1776959431608,34.04,78361.65,12.5,-0.75671,0.00014,21.00119]
[1776959433623,34.04,78361.43,12.5,-0.75673,0.00014,20.99998]
[1776959436645,34.04,78354.5,12.5,-0.75768,0.00014,20.95371]
[1776959438658,34.04,78352.07,12.5,-0.75802,0.00014,20.93744]
[1776959443693,34.04,78354.07,12.5,-0.75774,0.00014,20.95086]
[1776959445707,34.04,78357.0,12.5,-0.75734,0.00014,20.97042]
[1776959446714,34.04,78364.77,12.5,-0.75628,0.00014,21.02224]
[1776959447721,34.04,78367.24,12.5,-0.75594,0.00014,21.03866]
[1776959448728,34.04,78371.74,12.5,-0.75532,0.00014,21.06855]
[1776959451748,34.04,78367.32,12.5,-0.75593,0.00014,21.03912]
[1776959453765,34.04,78356.58,12.5,-0.7574,0.00014,20.96741]
[1776959457793,34.04,78360.03,12.5,-0.75693,0.00014,20.99031]
[1776959461482,34.04,78354.72,12.5,-0.75766,0.00014,20.95465]
[1776959461822,34.04,78351.97,12.5,-0.75804,0.00014,20.93624]
[1776959463849,34.04,78357.54,12.5,-0.75728,0.00014,20.97343]
[1776959466870,34.04,78347.88,12.5,-0.75861,0.00014,20.90866]
[1776959467877,34.04,78345.11,12.5,-0.75898,0.00014,20.89011]
[1776959469891,34.04,78347.59,12.5,-0.75864,0.00014,20.90677]
[1776959472912,34.04,78351.95,12.5,-0.75805,0.00014,20.93595]
[1776959474621,34.04,78358.62,12.5,-0.75714,0.00014,20.98048]
[1776959476940,34.04,78363.06,12.5,-0.75653,0.00014,21.00986]
[1776959479708,34.04,78360.34,12.5,-0.75691,0.00014,20.99149]
[1776959479961,34.04,78355.16,12.5,-0.75762,0.00014,20.95681]
[1776959484997,34.04,78355.77,12.5,-0.75754,0.00014,20.96069]
[1776959486004,34.04,78359.06,12.5,-0.75709,0.00014,20.9826]
[1776959488376,34.04,78359.84,12.5,-0.75699,0.00014,20.98773]
[1776959488702,34.04,78359.84,12.5,-0.75699,0.00014,20.98773]
[1776959488793,34.04,78369.69,12.5,-0.75564,0.00014,21.05329]
[1776959489504,34.04,78369.69,12.5,-0.75564,0.00014,21.05329]
[1776959489628,34.04,78369.69,12.5,-0.75564,0.00014,21.05329]
[1776959489674,34.04,78386.09,12.5,-0.75338,0.00014,21.16211]
[1776959490024,34.04,78386.09,12.5,-0.75338,0.00014,21.16211]
[1776959490053,34.04,78399.72,12.5,-0.75149,0.00014,21.25202]
[1776959491637,34.04,78399.72,12.5,-0.75149,0.00014,21.25202]
[1776959491723,34.04,78399.72,12.5,-0.75149,0.00014,21.25202]
[1776959491736,34.03,78395.24,12.5,-0.75215,0.00014,21.21816]
[1776959491882,34.03,78395.24,12.5,-0.75215,0.00014,21.21816]
[1776959492212,34.03,78395.24,12.5,-0.75215,0.00014,21.21816]
[1776959492626,34.03,78395.24,12.5,-0.75215,0.00014,21.21816]
[1776959492715,34.03,78395.24,12.5,-0.75215,0.00014,21.21816]
[1776959492796,34.03,78380.32,12.5,-0.75421,0.00014,21.11922]
[1776959493087,34.03,78350.22,12.5,-0.75835,0.00014,20.91855]
[1776959494335,34.03,78350.22,12.5,-0.75835,0.00014,20.91855]
[1776959494356,34.03,78350.13,12.5,-0.75837,0.00014,20.91782]
[1776959498127,34.03,78346.5,12.5,-0.75887,0.00014,20.89311]
[1776959502155,34.03,78350.05,12.5,-0.75839,0.00014,20.9166]
[1776959503161,34.03,78353.84,12.5,-0.75787,0.00014,20.94188]
[1776959504169,34.03,78347.09,12.5,-0.7588,0.00014,20.89659]
[1776959509185,34.03,78346.59,12.5,-0.75887,0.00014,20.89293]
[1776959510211,34.03,78352.46,12.5,-0.75808,0.00014,20.93194]
[1776959512225,34.03,78349.55,12.5,-0.75848,0.00014,20.91243]
[1776959514238,34.03,78340.62,12.5,-0.7597,0.00014,20.85257]
[1776959515245,34.03,78338.15,12.5,-0.76003,0.00014,20.83598]
[1776959516253,34.03,78334.96,12.5,-0.76047,0.00014,20.81444]
[1776959519275,34.03,78340.23,12.5,-0.75976,0.00014,20.84961]
[1776959520282,34.03,78343.69,12.5,-0.75929,0.00014,20.87271]
[1776959525317,34.03,78347.43,12.5,-0.75879,0.00014,20.89707]
[1776959526324,34.02,78337.69,12.5,-0.76012,0.00014,20.83153]
[1776959527331,34.02,78334.93,12.5,-0.7605,0.00014,20.81288]
[1776959530352,34.02,78337.68,12.5,-0.76013,0.00014,20.83114]
[1776959531359,34.02,78341.48,12.5,-0.75962,0.00014,20.85657]
[1776959534380,34.02,78338.27,12.5,-0.76006,0.00014,20.83463]
[1776959535387,34.02,78335.75,12.5,-0.76041,0.00014,20.81759]
[1776959536393,34.02,78338.91,12.5,-0.75998,0.00014,20.83875]
[1776959537401,34.02,78335.73,12.5,-0.76041,0.00014,20.81726]
[1776959540422,34.02,78339.5,12.5,-0.75991,0.00014,20.84232]
[1776959541429,34.02,78342.08,12.5,-0.75956,0.00014,20.85954]
[1776959543442,34.02,78336.07,12.5,-0.76038,0.00014,20.81889]
[1776959544450,34.02,78331.56,12.5,-0.761,0.00014,20.78845]
[1776959545457,34.02,78335.53,12.5,-0.76046,0.00014,20.81512]
[1776959546464,34.02,78341.32,12.5,-0.75967,0.00014,20.85395]
[1776959547471,34.02,78344.08,12.5,-0.7593,0.00014,20.87235]
[1776959549485,34.02,78341.58,12.5,-0.75964,0.00014,20.85529]
[1776959554523,34.02,78341.12,12.5,-0.75975,0.00014,20.84747]
[1776959559556,34.01,78339.8,12.5,-0.75994,0.00014,20.83829]
[1776959564591,34.01,78338.21,12.5,-0.76016,0.00014,20.82743]
[1776959564940,34.01,78338.21,12.5,-0.76016,0.00014,20.82743]
[1776959565598,34.01,78324.17,12.5,-0.76207,0.00014,20.73277]
[1776959566109,34.01,78324.17,12.5,-0.76207,0.00014,20.73277]
[1776959566605,34.01,78318.77,12.5,-0.7628,0.00014,20.69625]
[1776959567612,34.01,78321.24,12.5,-0.76247,0.00014,20.71292]
[1776959568619,34.01,78323.65,12.5,-0.76214,0.00014,20.72914]
[1776959571642,34.01,78326.08,12.5,-0.76182,0.00014,20.74533]
[1776959574662,34.01,78330.12,12.5,-0.76127,0.00014,20.77235]
[1776959579698,34.01,78334.33,12.5,-0.7607,0.00014,20.80047]
[1776959580705,34.01,78338.24,12.5,-0.76017,0.00014,20.82676]
[1776959582741,34.01,78338.33,12.5,-0.76016,0.00014,20.82738]
[1776959583789,34.01,78337.66,12.5,-0.76025,0.00014,20.82286]
[1776959583836,34.01,78325.21,12.5,-0.76194,0.00014,20.73898]
[1776959585740,34.01,78326.56,12.5,-0.76177,0.00014,20.74783]
[1776959589768,34.01,78331.6,12.5,-0.76108,0.00014,20.78167]
[1776959591782,34.01,78334.62,12.5,-0.76067,0.00014,20.80208]
[1776959594803,34.01,78337.06,12.5,-0.76034,0.00014,20.81852]
[1776959596593,34.01,78337.12,12.5,-0.76033,0.00014,20.81893]
[1776959596816,34.01,78350.82,12.5,-0.75846,0.00014,20.91089]
[1776959597733,34.01,78350.82,12.5,-0.75846,0.00014,20.91089]
[1776959597824,34.01,78362.49,12.5,-0.75686,0.00014,20.98898]
[1776959598297,34.01,78362.49,12.5,-0.75686,0.00014,20.98898]
[1776959598831,34.01,78360.95,12.5,-0.75707,0.00014,20.97862]
[1776959599838,34.01,78364.65,12.5,-0.75657,0.00014,21.00318]
[1776959600845,34.01,78358.4,12.5,-0.75743,0.00014,20.9613]
[1776959601852,34.01,78348.8,12.5,-0.75874,0.00014,20.89697]
[1776959602859,34.01,78344.98,12.5,-0.75927,0.00014,20.87134]
[1776959603866,34.01,78339.0,12.5,-0.76008,0.00014,20.83123]
[1776959604873,34.01,78336.56,12.5,-0.76041,0.00014,20.8149]
[1776959605880,34.01,78330.96,12.5,-0.76117,0.00014,20.7772]
[1776959607897,34.01,78324.43,12.5,-0.76206,0.00014,20.73312]
[1776959610609,34.01,78322.55,12.5,-0.76232,0.00014,20.72035]
[1776959612932,34.01,78330.68,12.5,-0.76124,0.00014,20.77124]
[1776959613939,34.01,78330.15,12.5,-0.76131,0.00014,20.76774]
[1776959615954,34.01,78335.17,12.5,-0.76063,0.00014,20.80168]
[1776959619983,34.01,78330.38,12.5,-0.76127,0.00014,20.76955]
[1776959623003,34.01,78326.83,12.5,-0.76175,0.00014,20.74584]
[1776959624011,34.01,78324.11,12.5,-0.76212,0.00014,20.72746]
[1776959625018,34.01,78332.1,12.5,-0.76104,0.00014,20.78135]
[1776959626025,34.01,78334.63,12.5,-0.76069,0.00014,20.79843]
[1776959627032,34.01,78340.75,12.5,-0.75986,0.00014,20.83957]
[1776959628039,34.01,78343.84,12.5,-0.75944,0.00014,20.86025]
[1776959629046,34.01,78339.52,12.5,-0.76003,0.00014,20.83114]
[1776959630053,34.01,78336.03,12.5,-0.76051,0.00014,20.80762]
[1776959631059,34.01,78331.18,12.5,-0.76117,0.00014,20.77493]
[1776959635088,34.01,78328.1,12.5,-0.76159,0.00014,20.75408]
[1776959640124,34.01,78328.87,12.5,-0.76149,0.00014,20.75912]
[1776959642138,34.01,78326.32,12.5,-0.76183,0.00014,20.74187]
[1776959644152,34.01,78323.49,12.5,-0.76222,0.00014,20.72274]
[1776959645159,34.01,78327.15,12.5,-0.76172,0.00014,20.74745]
[1776959650194,34.01,78327.59,12.5,-0.76166,0.00014,20.75025]
[1776959654223,34.01,78323.28,12.5,-0.76225,0.00014,20.72105]
[1776959656237,34.01,78319.96,12.5,-0.7627,0.00014,20.69862]
[1776959657244,34.01,78326.2,12.5,-0.76186,0.00014,20.74078]
[1776959658251,34.01,78328.95,12.5,-0.76148,0.00014,20.7593]
[1776959660265,34.01,78340.0,12.5,-0.75998,0.00014,20.83365]
[1776959661279,34.01,78345.79,12.5,-0.75919,0.00014,20.87241]
[1776959662283,34.01,78350.74,12.5,-0.75852,0.00014,20.90549]
[1776959667896,34.01,78350.39,12.5,-0.75857,0.00014,20.90262]
[1776959667945,34.01,78350.86,12.5,-0.75851,0.00014,20.90565]
[1776959668326,34.01,78339.15,12.5,-0.76012,0.00014,20.82691]
[1776959669333,34.0,78334.99,12.5,-0.76068,0.00014,20.79888]
[1776959671498,34.0,78334.62,12.5,-0.76073,0.00014,20.79637]
[1776959671502,34.0,78331.87,12.5,-0.76114,0.00014,20.77372]
[1776959673361,34.0,78323.01,12.5,-0.76234,0.00014,20.71391]
[1776959678402,34.01,78323.33,12.5,-0.7623,0.00014,20.7162]
[1776959680413,34.01,78325.69,12.5,-0.76198,0.00014,20.73214]
[1776959685448,34.0,78326.58,12.5,-0.76186,0.00014,20.73806]
[1776959687462,34.0,78324.17,12.5,-0.76219,0.00014,20.72175]
[1776959688468,34.0,78321.15,12.5,-0.7626,0.00014,20.70135]
[1776959693504,34.01,78318.68,12.5,-0.76293,0.00014,20.68474]
[1776959694511,34.01,78324.11,12.5,-0.76219,0.00014,20.72146]
[1776959699546,34.01,78324.17,12.5,-0.76218,0.00014,20.72184]
[1776959701560,34.01,78316.35,12.5,-0.76325,0.00014,20.66895]
[1776959702567,34.01,78320.99,12.5,-0.76262,0.00014,20.70037]
[1776959703574,34.01,78326.87,12.5,-0.76182,0.00014,20.74009]
[1776959705588,34.0,78324.21,12.5,-0.76218,0.00014,20.72207]
[1776959706595,34.0,78326.83,12.5,-0.76182,0.00014,20.73974]
[1776959707602,34.0,78331.47,12.5,-0.76119,0.00014,20.771]
[1776959708609,34.0,78334.9,12.5,-0.76073,0.00014,20.79409]
[1776959709616,34.0,78339.18,12.5,-0.76014,0.00014,20.82285]
[1776959710623,34.0,78341.99,12.5,-0.75976,0.00014,20.84168]
[1776959711630,34.0,78352.46,12.5,-0.75833,0.00014,20.91184]
[1776959712637,34.0,78350.46,12.5,-0.75861,0.00014,20.89829]
[1776959714650,34.0,78353.43,12.5,-0.75821,0.00014,20.918]
[1776959715658,34.0,78357.19,12.5,-0.75769,0.00014,20.94311]
[1776959717672,34.0,78351.38,12.5,-0.75849,0.00014,20.90419]
[1776959722707,34.0,78359.72,12.5,-0.75734,0.00014,20.96017]
[1776959728107,34.0,78359.34,12.5,-0.7574,0.00014,20.95755]
[1776959728750,34.0,78381.7,12.5,-0.75432,0.00014,21.1065]
[1776959729331,34.0,78381.7,12.5,-0.75432,0.00014,21.1065]
[1776959729757,34.0,78383.1,12.5,-0.75413,0.00014,21.11573]
[1776959730764,34.0,78390.42,12.5,-0.75312,0.00014,21.1642]
[1776959731281,34.0,78390.42,12.5,-0.75312,0.00014,21.1642]
[1776959736806,34.0,78388.92,12.5,-0.75336,0.00014,21.14998]
[1776959741841,34.0,78387.29,12.5,-0.75358,0.00014,21.13923]
[1776959746876,34.0,78387.79,12.5,-0.75351,0.00014,21.14282]
[1776959747795,34.0,78387.79,12.5,-0.75351,0.00014,21.14282]
[1776959747883,34.0,78392.38,12.5,-0.75287,0.00014,21.17328]
[1776959748890,34.0,78409.06,12.5,-0.75055,0.00014,21.28345]
[1776959750904,34.0,78405.61,12.5,-0.75103,0.00014,21.26065]
[1776959753925,34.0,78401.47,12.5,-0.75161,0.00014,21.23312]
[1776959754931,34.0,78397.54,12.5,-0.75216,0.00014,21.20711]
[1776959757953,34.0,78394.73,12.5,-0.75255,0.00014,21.18849]
[1776959760974,34.0,78404.77,12.5,-0.75116,0.00014,21.25479]
[1776959761981,34.0,78408.93,12.5,-0.75058,0.00014,21.2822]
[1776959762988,34.0,78420.36,12.5,-0.74899,0.00014,21.35725]
[1776959763995,34.0,78423.08,12.5,-0.74861,0.00014,21.37499]
[1776959765007,34.0,78426.56,12.5,-0.74812,0.00014,21.39781]
[1776959765898,34.0,78426.56,12.5,-0.74812,0.00014,21.39781]
[1776959766196,34.0,78429.08,12.5,-0.74777,0.00014,21.41433]
[1776959766334,34.0,78429.08,12.5,-0.74777,0.00014,21.41433]
[1776959766482,34.0,78429.08,12.5,-0.74777,0.00014,21.41433]
[1776959767016,34.0,78445.33,12.5,-0.74549,0.00014,21.52033]
[1776959767517,34.0,78445.33,12.5,-0.74549,0.00014,21.52033]
[1776959767771,34.0,78445.33,12.5,-0.74549,0.00014,21.52033]
[1776959768026,34.0,78445.86,12.5,-0.74541,0.00014,21.52376]
[1776959769033,34.0,78437.13,12.5,-0.74664,0.00014,21.46685]
[1776959773067,34.0,78442.33,12.5,-0.74591,0.00014,21.50072]
[1776959775081,34.0,78439.21,12.5,-0.74635,0.00014,21.48033]
[1776959779109,34.0,78443.64,12.5,-0.74573,0.00014,21.50895]
[1776959781123,34.0,78449.89,12.5,-0.74486,0.00014,21.54952]
[1776959782145,34.0,78449.89,12.5,-0.74486,0.00014,21.54952]
[1776959782130,34.0,78456.44,12.5,-0.74393,0.00014,21.59205]
[1776959782323,34.0,78456.44,12.5,-0.74393,0.00014,21.59205]
[1776959783137,34.0,78461.94,12.5,-0.74316,0.00014,21.62764]
[1776959785151,34.0,78457.0,12.5,-0.74385,0.00014,21.59563]
[1776959786186,34.0,78452.11,12.5,-0.74455,0.00014,21.56386]
[1776959787167,34.0,78437.75,12.5,-0.74657,0.00014,21.47036]
[1776959788174,34.0,78437.07,12.5,-0.74666,0.00014,21.46595]
[1776959789181,34.0,78439.95,12.5,-0.74626,0.00014,21.48464]
[1776959791195,34.0,78444.01,12.5,-0.74572,0.00014,21.50682]
[1776959792560,34.0,78448.6,12.5,-0.74507,0.00014,21.53675]
[1776959795223,34.0,78452.07,12.5,-0.74458,0.00014,21.55943]
[1776959796230,34.0,78447.57,12.5,-0.74522,0.00014,21.53023]
[1776959798244,34.0,78444.84,12.5,-0.7456,0.00014,21.51261]
[1776959800279,34.0,78440.3,12.5,-0.74623,0.00014,21.48314]
[1776959801275,34.0,78432.82,12.5,-0.74728,0.00014,21.43434]
[1776959805303,34.0,78436.42,12.5,-0.74678,0.00014,21.45775]
[1776959806310,34.0,78440.11,12.5,-0.74626,0.00014,21.48174]
[1776959807317,34.0,78437.48,12.5,-0.74663,0.00014,21.46449]
[1776959811345,34.0,78430.32,12.5,-0.74764,0.00014,21.41745]
[1776959815373,34.0,78422.54,12.5,-0.74874,0.00014,21.3664]
[1776959820413,34.0,78421.45,12.5,-0.74889,0.00014,21.35934]
[1776959821597,34.0,78420.29,12.5,-0.74905,0.00014,21.35173]
[1776959821619,34.0,78411.07,12.5,-0.75034,0.00014,21.29102]
[1776959823523,34.0,78411.61,12.5,-0.75026,0.00014,21.29448]
[1776959824438,34.0,78403.54,12.5,-0.75139,0.00014,21.24109]
[1776959827975,34.0,78398.98,12.5,-0.75203,0.00014,21.21079]
[1776959833501,34.0,78400.38,12.5,-0.75184,0.00014,21.2198]
[1776959834508,34.0,78403.51,12.5,-0.75141,0.00014,21.24042]
[1776959835515,34.0,78407.31,12.5,-0.75088,0.00014,21.26541]
[1776959838536,33.99,78404.76,12.5,-0.75124,0.00014,21.24837]
[1776959839542,33.99,78398.78,12.5,-0.75207,0.00014,21.20883]
[1776959840550,33.99,78394.64,12.5,-0.75265,0.00014,21.18138]
[1776959842565,33.99,78390.76,12.5,-0.75318,0.00014,21.15567]
[1776959843571,33.99,78384.0,12.5,-0.75412,0.00014,21.11087]
[1776959844578,33.99,78378.03,12.5,-0.75494,0.00014,21.07129]
[1776959847599,33.99,78374.82,12.5,-0.75539,0.00014,21.04966]
[1776959850620,33.99,78381.75,12.5,-0.75444,0.00014,21.09551]
[1776959851627,33.99,78378.63,12.5,-0.7549,0.00014,21.07054]
[1776959854649,33.99,78381.16,12.5,-0.75456,0.00014,21.08704]
[1776959858677,33.99,78386.12,12.5,-0.75388,0.00014,21.11956]
[1776959859684,33.99,78389.06,12.5,-0.75348,0.00014,21.13904]
[1776959860691,33.99,78386.46,12.5,-0.75384,0.00014,21.12175]
[1776959864805,33.99,78386.83,12.5,-0.75378,0.00014,21.12445]
[1776959865186,33.99,78386.83,12.5,-0.75378,0.00014,21.12445]
[1776959864844,33.99,78381.92,12.5,-0.75446,0.00014,21.09193]
[1776959865726,33.99,78359.57,12.5,-0.75754,0.00014,20.94281]
[1776959866360,33.99,78359.57,12.5,-0.75754,0.00014,20.94281]
[1776959866733,33.99,78353.73,12.5,-0.75834,0.00014,20.90377]
[1776959867287,33.99,78353.73,12.5,-0.75834,0.00014,20.90377]
[1776959872775,33.99,78352.75,12.5,-0.75846,0.00014,20.8978]
[1776959874789,33.99,78355.93,12.5,-0.75802,0.00014,20.9193]
[1776959876188,33.99,78361.4,12.5,-0.75727,0.00014,20.956]
[1776959876803,33.99,78364.08,12.5,-0.7569,0.00014,20.97391]
[1776959877815,33.99,78366.89,12.5,-0.75651,0.00014,20.99268]
[1776959878822,33.99,78369.99,12.5,-0.75609,0.00014,21.01335]
[1776959881844,33.99,78373.51,12.5,-0.7556,0.00014,21.0367]
[1776959883858,33.99,78370.16,12.5,-0.75607,0.00014,21.01425]
[1776959884865,33.99,78373.01,12.5,-0.75568,0.00014,21.03321]
[1776959886088,33.99,78375.61,12.5,-0.75532,0.00014,21.05047]
[1776959888256,33.99,78375.75,12.5,-0.7553,0.00014,21.05133]
[1776959887885,33.99,78378.5,12.5,-0.75492,0.00014,21.06955]
[1776959888893,33.99,78388.47,12.5,-0.75355,0.00014,21.13568]
[1776959889324,33.99,78388.47,12.5,-0.75355,0.00014,21.13568]
[1776959889473,33.99,78388.47,12.5,-0.75355,0.00014,21.13568]
[1776959889899,33.99,78395.44,12.5,-0.75258,0.00014,21.18192]
[1776959891792,33.99,78397.43,12.5,-0.7523,0.00014,21.1951]
[1776959894780,33.99,78398.11,12.5,-0.75221,0.00014,21.19941]
[1776959895942,33.99,78404.57,12.5,-0.75132,0.00014,21.24187]
[1776959900977,33.99,78408.27,12.5,-0.75082,0.00014,21.26553]
[1776959902991,33.99,78412.85,12.5,-0.75019,0.00014,21.29537]
[1776959907019,33.99,78416.37,12.5,-0.7497,0.00014,21.31853]
[1776959907590,33.99,78416.37,12.5,-0.7497,0.00014,21.31853]
[1776959908026,33.99,78421.28,12.5,-0.74901,0.00014,21.35077]
[1776959908706,33.99,78421.28,12.5,-0.74901,0.00014,21.35077]
[1776959909034,33.99,78424.34,12.5,-0.74858,0.00014,21.37093]
[1776959911048,33.99,78426.96,12.5,-0.74824,0.00014,21.38412]
[1776959912054,33.99,78432.09,12.5,-0.74752,0.00014,21.41773]
[1776959914069,33.99,78428.3,12.5,-0.74805,0.00014,21.39299]
[1776959915076,33.99,78424.67,12.5,-0.74856,0.00014,21.36923]
[1776959920111,33.99,78426.14,12.5,-0.74835,0.00014,21.37907]
[1776959925146,33.99,78425.16,12.5,-0.74848,0.00014,21.37281]
[1776959928167,33.99,78419.45,12.5,-0.74928,0.00014,21.33545]
[1776959932195,33.99,78422.08,12.5,-0.74891,0.00014,21.35276]
[1776959933201,33.99,78425.26,12.5,-0.74847,0.00014,21.37363]
[1776959935216,33.99,78422.1,12.5,-0.74891,0.00014,21.35288]
[1776959940251,33.99,78423.41,12.5,-0.74873,0.00014,21.3614]
[1776959942265,33.99,78429.62,12.5,-0.74786,0.00014,21.40203]
[1776959944279,33.99,78432.53,12.5,-0.74745,0.00014,21.42094]
[1776959945285,33.99,78427.31,12.5,-0.74819,0.00014,21.38671]
[1776959950320,33.99,78422.5,12.5,-0.74886,0.00014,21.355]
[1776959952335,33.99,78409.24,12.5,-0.75072,0.00014,21.26765]
[1776959953342,33.99,78405.41,12.5,-0.75125,0.00014,21.2423]
[1776959956363,33.99,78413.08,12.5,-0.75019,0.00014,21.29264]
[1776959958222,33.99,78417.82,12.5,-0.74953,0.00014,21.3237]
[1776959959384,33.99,78421.08,12.5,-0.74908,0.00014,21.34498]
[1776959960391,33.99,78424.01,12.5,-0.74867,0.00014,21.36412]
[1776959962521,33.99,78420.64,12.5,-0.74914,0.00014,21.34205]
[1776959966433,33.99,78418.02,12.5,-0.7495,0.00014,21.325]
[1776959969454,33.99,78413.53,12.5,-0.75013,0.00014,21.29554]
[1776959971468,33.99,78410.17,12.5,-0.75063,0.00014,21.2693]
[1776959972475,33.99,78406.37,12.5,-0.75116,0.00014,21.24416]
[1776959977510,33.98,78407.16,12.5,-0.75106,0.00014,21.24899]
[1776959982545,33.98,78406.45,12.5,-0.75116,0.00014,21.24423]
[1776959984559,33.98,78409.82,12.5,-0.75069,0.00014,21.26644]
[1776959989594,33.98,78409.54,12.5,-0.75073,0.00014,21.26453]
[1776959994629,33.98,78408.47,12.5,-0.75088,0.00014,21.25719]
[1776959999664,33.98,78408.68,12.5,-0.75086,0.00014,21.25825]
[1776960001856,33.98,78408.87,12.5,-0.75084,0.00014,21.25945]
[1776960002238,33.98,78408.87,12.5,-0.75084,0.00014,21.25945]
[1776960002290,33.98,78419.57,12.5,-0.74934,0.00014,21.3298]
[1776960002733,33.98,78429.41,12.5,-0.74797,0.00014,21.39442]
[1776960003740,33.98,78423.79,12.5,-0.74875,0.00014,21.3576]
[1776960005700,33.98,78422.14,12.5,-0.74898,0.00014,21.34683]
[1776960006761,33.98,78427.58,12.5,-0.74822,0.00014,21.38256]
[1776960007773,33.98,78431.58,12.5,-0.74766,0.00014,21.4088]
[1776960012804,33.98,78432.54,12.5,-0.74751,0.00014,21.4156]
[1776960013811,33.98,78436.69,12.5,-0.74693,0.00014,21.44279]
[1776960014825,33.98,78440.05,12.5,-0.74646,0.00014,21.46475]
[1776960015832,33.99,78450.15,12.5,-0.74503,0.00014,21.53064]
[1776960016839,33.98,78451.57,12.5,-0.74484,0.00014,21.53932]
[1776960017846,33.98,78458.29,12.5,-0.7439,0.00014,21.58297]
[1776960018853,33.98,78447.91,12.5,-0.74536,0.00014,21.51556]
[1776960019864,33.98,78444.14,12.5,-0.74589,0.00014,21.49108]
[1776960021875,33.98,78448.87,12.5,-0.74522,0.00014,21.52203]
[1776960025904,33.98,78451.81,12.5,-0.7448,0.00014,21.54135]
[1776960026910,33.99,78458.42,12.5,-0.74387,0.00014,21.58427]
[1776960027918,33.99,78461.03,12.5,-0.7435,0.00014,21.60116]
[1776960031947,33.98,78451.81,12.5,-0.74483,0.00014,21.53719]
[1776960032954,33.98,78448.07,12.5,-0.74536,0.00014,21.51291]
[1776960033962,33.99,78445.42,12.5,-0.74573,0.00014,21.49573]
[1776960034969,33.98,78434.83,12.5,-0.74722,0.00014,21.42662]
[1776960035976,33.99,78434.2,12.5,-0.7473,0.00014,21.42255]
[1776960040012,33.99,78427.74,12.5,-0.74821,0.00014,21.38043]
[1776960041014,33.99,78418.44,12.5,-0.74951,0.00014,21.31939]
[1776960042021,33.99,78415.62,12.5,-0.7499,0.00014,21.30088]
[1776960043028,33.99,78419.05,12.5,-0.74942,0.00014,21.3234]
[1776960046049,33.98,78416.3,12.5,-0.74981,0.00014,21.30517]
[1776960049079,33.98,78413.56,12.5,-0.75019,0.00014,21.28701]
[1776960054113,33.98,78412.45,12.5,-0.75035,0.00014,21.27953]
[1776960059149,33.98,78413.73,12.5,-0.75018,0.00014,21.28781]
[1776960061163,33.98,78426.06,12.5,-0.74846,0.00014,21.36871]
[1776960062170,33.98,78429.4,12.5,-0.74799,0.00014,21.39055]
[1776960064184,33.98,78424.72,12.5,-0.74865,0.00014,21.35975]
[1776960065191,33.98,78419.58,12.5,-0.74937,0.00014,21.32598]
[1776960068212,33.98,78424.81,12.5,-0.74864,0.00014,21.36029]
[1776960070226,33.98,78420.45,12.5,-0.74925,0.00014,21.33161]
[1776960072240,33.98,78417.21,12.5,-0.7497,0.00014,21.3103]
[1776960073247,33.98,78408.28,12.5,-0.75095,0.00014,21.25144]
[1776960076268,33.98,78402.03,12.5,-0.75182,0.00014,21.21019]
[1776960080296,33.98,78399.54,12.5,-0.75216,0.00014,21.19388]
[1776960081303,33.98,78396.44,12.5,-0.75259,0.00014,21.17343]
[1776960082309,33.98,78390.0,12.5,-0.75348,0.00014,21.13072]
[1776960083317,33.98,78387.32,12.5,-0.75385,0.00014,21.11295]
[1776960084324,33.98,78383.1,12.5,-0.75444,0.00014,21.08495]
[1776960085331,33.98,78391.11,12.5,-0.75333,0.00014,21.13818]
[1776960086338,33.98,78407.07,12.5,-0.75111,0.00014,21.24372]
[1776960087345,33.98,78409.67,12.5,-0.75075,0.00014,21.26075]
[1776960088352,33.98,78412.74,12.5,-0.75033,0.00014,21.28084]
[1776960093387,33.98,78424.13,12.5,-0.74877,0.00014,21.35119]
[1776960094152,33.98,78424.13,12.5,-0.74877,0.00014,21.35119]
[1776960095453,33.98,78424.96,12.5,-0.74866,0.00014,21.35665]
[1776960095401,33.98,78418.72,12.5,-0.74953,0.00014,21.31568]
[1776960097415,33.98,78414.73,12.5,-0.75009,0.00014,21.28944]
[1776960098422,33.98,78422.69,12.5,-0.74897,0.00014,21.34176]
[1776960099429,33.98,78433.93,12.5,-0.7474,0.00014,21.41541]
[1776960100436,33.98,78442.38,12.5,-0.74621,0.00014,21.47053]
[1776960102399,33.98,78444.17,12.5,-0.74599,0.00014,21.48107]
[1776960103435,33.98,78444.03,12.5,-0.74601,0.00014,21.47985]
[1776960103457,33.98,78445.56,12.5,-0.7458,0.00014,21.48979]
[1776960103757,33.98,78445.56,12.5,-0.7458,0.00014,21.48979]
[1776960109502,33.98,78457.36,12.5,-0.74414,0.00014,21.5664]
[1776960110510,33.97,78455.25,12.5,-0.74444,0.00014,21.55266]
[1776960111517,33.97,78448.9,12.5,-0.74533,0.00014,21.51136]
[1776960112523,33.97,78452.77,12.5,-0.74479,0.00014,21.53648]
[1776960117560,33.97,78451.54,12.5,-0.74496,0.00014,21.52846]
[1776960118567,33.97,78459.14,12.5,-0.74389,0.00014,21.57781]
[1776960121588,33.97,78450.68,12.5,-0.74509,0.00014,21.52282]
[1776960122595,33.97,78442.21,12.5,-0.74628,0.00014,21.46746]
[1776960123602,33.97,78445.23,12.5,-0.74586,0.00014,21.48702]
[1776960124610,33.97,78451.78,12.5,-0.74494,0.00014,21.52957]
[1776960125618,33.97,78457.89,12.5,-0.74408,0.00014,21.56932]
[1776960126625,33.97,78471.52,12.5,-0.74215,0.00014,21.65756]
[1776960128639,33.97,78466.9,12.5,-0.7428,0.00014,21.62768]
[1776960132667,33.97,78460.27,12.5,-0.74374,0.00014,21.58466]
[1776960134681,33.97,78457.33,12.5,-0.74416,0.00014,21.56561]
[1776960138784,33.97,78455.21,12.5,-0.74445,0.00014,21.55198]
[1776960138871,33.97,78471.34,12.5,-0.74217,0.00014,21.65653]
[1776960140150,33.97,78471.34,12.5,-0.74217,0.00014,21.65653]
[1776960140232,33.97,78475.32,12.5,-0.7416,0.00014,21.68216]
[1776960140786,33.97,78475.32,12.5,-0.7416,0.00014,21.68216]
[1776960144751,33.97,78469.98,12.5,-0.74237,0.00014,21.64739]
[1776960145807,33.97,78473.56,12.5,-0.74186,0.00014,21.6704]
[1776960147772,33.97,78478.32,12.5,-0.74119,0.00014,21.70096]
[1776960149786,33.97,78472.94,12.5,-0.74196,0.00014,21.6661]
[1776960154823,33.97,78471.58,12.5,-0.74219,0.00014,21.653]
[1776960156837,33.97,78474.79,12.5,-0.74173,0.00014,21.67361]
[1776960159858,33.97,78482.27,12.5,-0.74068,0.00014,21.72155]
[1776960163886,33.97,78472.23,12.5,-0.74211,0.00014,21.6566]
[1776960164893,33.97,78472.28,12.5,-0.7421,0.00014,21.65687]
[1776960168921,33.97,78469.04,12.5,-0.74257,0.00014,21.63572]
[1776960173956,33.97,78468.07,12.5,-0.74271,0.00014,21.62928]
[1776960177984,33.97,78474.4,12.5,-0.74181,0.00014,21.67001]
[1776960179998,33.97,78477.5,12.5,-0.74138,0.00014,21.68983]
[1776960181186,33.97,78477.5,12.5,-0.74138,0.00014,21.68983]
[1776960181249,33.97,78471.21,12.5,-0.74227,0.00014,21.64915]
[1776960182355,33.97,78471.21,12.5,-0.74227,0.00014,21.64915]
[1776960182457,33.96,78450.9,12.5,-0.74514,0.00014,21.51744]
[1776960183019,33.96,78446.42,12.5,-0.74578,0.00014,21.48814]
[1776960183781,33.96,78446.42,12.5,-0.74578,0.00014,21.48814]
[1776960184026,33.96,78446.62,12.5,-0.74575,0.00014,21.48944]
[1776960189061,33.96,78444.54,12.5,-0.74605,0.00014,21.47558]
[1776960191607,33.96,78439.25,12.5,-0.7468,0.00014,21.44089]
[1776960195109,33.96,78435.67,12.5,-0.74731,0.00014,21.4173]
[1776960196116,33.96,78428.67,12.5,-0.74829,0.00014,21.37147]
[1776960198130,33.96,78426.94,12.5,-0.74853,0.00014,21.36013]
[1776960201151,33.96,78421.66,12.5,-0.74927,0.00014,21.32555]
[1776960204172,33.96,78424.65,12.5,-0.74885,0.00014,21.34515]
[1776960208200,33.96,78422.23,12.5,-0.74919,0.00014,21.32912]
[1776960210214,33.96,78428.37,12.5,-0.74833,0.00014,21.36937]
[1776960215249,33.96,78424.47,12.5,-0.74891,0.00014,21.3395]
[1776960216256,33.96,78431.32,12.5,-0.74795,0.00014,21.38441]
[1776960220284,33.96,78427.99,12.5,-0.74842,0.00014,21.36234]
[1776960224314,33.96,78432.9,12.5,-0.74774,0.00014,21.39432]
[1776960225321,33.96,78438.61,12.5,-0.74694,0.00014,21.4316]
[1776960230356,33.96,78439.02,12.5,-0.7469,0.00014,21.43371]
[1776960231364,33.96,78434.9,12.5,-0.74748,0.00014,21.40665]
[1776960236398,33.96,78433.44,12.5,-0.74769,0.00014,21.39666]
[1776960240426,33.95,78438.0,12.5,-0.74706,0.00014,21.42621]
[1776960244454,33.95,78442.21,12.5,-0.74648,0.00014,21.45329]
[1776960245461,33.95,78437.2,12.5,-0.74718,0.00014,21.42044]
[1776960247475,33.95,78433.37,12.5,-0.74772,0.00014,21.39523]
[1776960248482,33.95,78442.25,12.5,-0.74648,0.00014,21.45323]
[1776960250496,33.95,78443.5,12.5,-0.74631,0.00014,21.46115]
[1776960253517,33.95,78440.36,12.5,-0.74676,0.00014,21.44031]
[1776960256538,33.95,78437.29,12.5,-0.74719,0.00014,21.41999]
[1776960259559,33.95,78434.73,12.5,-0.74756,0.00014,21.40303]
[1776960260566,33.95,78437.48,12.5,-0.74717,0.00014,21.42097]
[1776960261573,33.95,78444.11,12.5,-0.74624,0.00014,21.46421]
[1776960266608,33.95,78442.27,12.5,-0.74651,0.00014,21.45162]
[1776960271643,33.94,78434.24,12.5,-0.74768,0.00014,21.39457]
[1776960272650,33.94,78420.1,12.5,-0.74966,0.00014,21.30171]
[1776960273657,33.94,78413.8,12.5,-0.75055,0.00014,21.26007]
[1776960275671,33.94,78410.52,12.5,-0.75101,0.00014,21.23824]
[1776960275937,33.94,78410.52,12.5,-0.75101,0.00014,21.23824]
[1776960275966,33.94,78410.52,12.5,-0.75101,0.00014,21.23824]
[1776960276026,33.94,78410.52,12.5,-0.75101,0.00014,21.23824]
[1776960276678,33.94,78406.1,12.5,-0.75163,0.00014,21.20897]
[1776960277200,33.94,78406.1,12.5,-0.75163,0.00014,21.20897]
[1776960277685,33.94,78406.51,12.5,-0.75157,0.00014,21.21164]
[1776960279461,33.94,78407.02,12.5,-0.7515,0.00014,21.21496]
[1776960279699,33.94,78400.98,12.5,-0.75234,0.00014,21.17484]
[1776960280706,33.94,78398.29,12.5,-0.75272,0.00014,21.15689]
[1776960284352,33.94,78393.11,12.5,-0.75345,0.00014,21.12206]
[1776960287353,33.94,78392.89,12.5,-0.75348,0.00014,21.1205]
[1776960287942,33.94,78392.27,12.5,-0.75357,0.00014,21.11619]
[1776960287981,33.94,78398.12,12.5,-0.75276,0.00014,21.15501]
[1776960291399,33.94,78399.47,12.5,-0.75258,0.00014,21.16374]
[1776960291787,33.94,78395.1,12.5,-0.75319,0.00014,21.13448]
[1776960293435,33.94,78395.1,12.5,-0.75319,0.00014,21.13448]
[1776960293467,33.94,78385.62,12.5,-0.75451,0.00014,21.07113]
[1776960293797,33.94,78380.0,12.5,-0.75529,0.00014,21.03369]
[1776960294746,33.94,78380.0,12.5,-0.75529,0.00014,21.03369]
[1776960294804,33.94,78371.86,12.5,-0.75642,0.00014,20.97909]
[1776960295811,33.93,78363.64,12.5,-0.75756,0.00014,20.92385]
[1776960297825,33.93,78360.73,12.5,-0.75796,0.00014,20.90408]
[1776960303625,33.93,78361.97,12.5,-0.7578,0.00014,20.91206]
[1776960304874,33.93,78352.94,12.5,-0.75905,0.00014,20.85115]
[1776960305881,33.93,78359.9,12.5,-0.75809,0.00014,20.8978]
[1776960307897,33.93,78368.57,12.5,-0.75691,0.00014,20.95568]
[1776960309534,33.93,78368.57,12.5,-0.75691,0.00014,20.95568]
[1776960309544,33.93,78375.74,12.5,-0.75592,0.00014,21.00337]
[1776960309909,33.93,78381.65,12.5,-0.7551,0.00014,21.0428]
[1776960310916,33.93,78384.72,12.5,-0.75468,0.00014,21.06315]
[1776960312653,33.93,78384.72,12.5,-0.75468,0.00014,21.06315]
[1776960313666,33.93,78384.93,12.5,-0.75466,0.00014,21.06424]
[1776960315229,33.93,78387.71,12.5,-0.75428,0.00014,21.08261]
[1776960315299,33.93,78387.71,12.5,-0.75428,0.00014,21.08261]
[1776960315356,33.93,78393.05,12.5,-0.75354,0.00014,21.11806]
[1776960315951,33.93,78398.69,12.5,-0.75275,0.00014,21.15549]
[1776960317965,33.93,78394.7,12.5,-0.75331,0.00014,21.12881]
[1776960318972,33.93,78392.21,12.5,-0.75366,0.00014,21.11226]
[1776960321993,33.93,78386.07,12.5,-0.75451,0.00014,21.0713]
[1776960323000,33.93,78382.13,12.5,-0.75506,0.00014,21.04505]
[1776960324009,33.93,78378.38,12.5,-0.75558,0.00014,21.01975]
[1776960325015,33.93,78380.82,12.5,-0.75525,0.00014,21.03594]
[1776960326225,33.93,78386.02,12.5,-0.75453,0.00014,21.07048]
[1776960327029,33.93,78391.91,12.5,-0.75372,0.00014,21.10953]
[1776960330743,33.92,78393.52,12.5,-0.7535,0.00014,21.11987]
[1776960330050,33.92,78397.61,12.5,-0.75294,0.00014,21.14684]
[1776960331057,33.92,78408.62,12.5,-0.75143,0.00014,21.21566]
[1776960331883,33.92,78408.62,12.5,-0.75143,0.00014,21.21566]
[1776960332064,33.92,78415.4,12.5,-0.75049,0.00014,21.26015]
[1776960333071,33.92,78418.11,12.5,-0.75012,0.00014,21.27791]
[1776960334078,33.92,78422.41,12.5,-0.74952,0.00014,21.30623]
[1776960338185,33.92,78424.73,12.5,-0.7492,0.00014,21.32118]
[1776960338256,33.92,78430.13,12.5,-0.74844,0.00014,21.3566]
[1776960339114,33.92,78438.53,12.5,-0.74726,0.00014,21.41168]
[1776960340309,33.92,78438.53,12.5,-0.74726,0.00014,21.41168]
[1776960341382,33.92,78440.82,12.5,-0.74694,0.00014,21.42661]
[1776960341532,33.92,78440.82,12.5,-0.74694,0.00014,21.42661]
[1776960341572,33.92,78446.16,12.5,-0.74619,0.00014,21.46145]
[1776960347171,33.92,78448.56,12.5,-0.74587,0.00014,21.47648]
[1776960348179,33.92,78451.79,12.5,-0.74541,0.00014,21.49745]
[1776960351200,33.92,78448.85,12.5,-0.74583,0.00014,21.47794]
[1776960356237,33.91,78456.66,12.5,-0.74474,0.00014,21.52834]
[1776960357244,33.91,78461.19,12.5,-0.7441,0.00014,21.55775]
[1776960358251,33.91,78456.4,12.5,-0.74478,0.00014,21.52651]
[1776960360265,33.91,78451.52,12.5,-0.74547,0.00014,21.49475]
[1776960361272,33.91,78448.0,12.5,-0.74597,0.00014,21.47174]
[1776960362279,33.91,78450.86,12.5,-0.74557,0.00014,21.49038]
[1776960363285,33.91,78453.44,12.5,-0.7452,0.00014,21.50725]
[1776960366307,33.91,78462.32,12.5,-0.74394,0.00014,21.56512]
[1776960367314,33.91,78467.51,12.5,-0.74321,0.00014,21.59878]
[1776960369328,33.91,78462.26,12.5,-0.74395,0.00014,21.56462]
[1776960371342,33.91,78458.0,12.5,-0.74456,0.00014,21.53687]
[1776960373356,33.91,78461.13,12.5,-0.74412,0.00014,21.55716]
[1776960378393,33.91,78457.27,12.5,-0.74466,0.00014,21.53216]
[1776960380408,33.91,78462.39,12.5,-0.74394,0.00014,21.56543]
[1776960382422,33.91,78466.79,12.5,-0.74331,0.00014,21.59397]
[1776960384438,33.91,78472.96,12.5,-0.74244,0.00014,21.63396]
[1776960385443,33.91,78477.76,12.5,-0.74175,0.00014,21.66501]
[1776960390479,33.91,78475.1,12.5,-0.74213,0.00014,21.64774]
[1776960395514,33.91,78475.4,12.5,-0.74212,0.00014,21.64563]
[1776960397842,33.91,78475.86,12.5,-0.74205,0.00014,21.64862]
[1776960398535,33.91,78483.42,12.5,-0.74098,0.00014,21.69743]
[1776960399336,33.91,78483.42,12.5,-0.74098,0.00014,21.69743]
[1776960399542,33.91,78488.5,12.5,-0.74026,0.00014,21.7301]
[1776960400549,33.91,78493.94,12.5,-0.73948,0.00014,21.76499]
[1776960401407,33.91,78493.94,12.5,-0.73948,0.00014,21.76499]
[1776960401556,33.91,78497.79,12.5,-0.73893,0.00014,21.78976]
[1776960402023,33.91,78497.79,12.5,-0.73893,0.00014,21.78976]
[1776960402552,33.91,78497.79,12.5,-0.73893,0.00014,21.78976]
[1776960402800,33.91,78497.79,12.5,-0.73893,0.00014,21.78976]
[1776960402563,33.91,78513.54,12.5,-0.73667,0.00014,21.89049]
[1776960403570,33.91,78515.92,12.5,-0.73633,0.00014,21.90559]
[1776960407598,33.91,78520.27,12.5,-0.73571,0.00014,21.93294]
[1776960410619,33.91,78523.36,12.5,-0.73528,0.00014,21.95224]
[1776960412633,33.91,78520.44,12.5,-0.7357,0.00014,21.93347]
[1776960413640,33.91,78523.22,12.5,-0.7353,0.00014,21.95115]
[1776960415654,33.91,78518.74,12.5,-0.73595,0.00014,21.92267]
[1776960418675,33.91,78525.77,12.5,-0.73493,0.00014,21.96732]
[1776960421552,33.91,78525.92,12.5,-0.73491,0.00014,21.96822]
[1776960421696,33.91,78533.12,12.5,-0.73388,0.00014,22.01381]
[1776960422702,33.91,78541.67,12.5,-0.73264,0.00014,22.06774]
[1776960425724,33.91,78538.11,12.5,-0.73317,0.00014,22.04492]
[1776960426731,33.91,78531.2,12.5,-0.73417,0.00014,22.00113]
[1776960428745,33.91,78524.39,12.5,-0.73515,0.00014,21.95785]
[1776960429758,33.91,78520.77,12.5,-0.73567,0.00014,21.93484]
[1776960430759,33.91,78512.36,12.5,-0.73688,0.00014,21.88129]
[1776960431766,33.91,78509.62,12.5,-0.73727,0.00014,21.86384]
[1776960433780,33.91,78503.73,12.5,-0.73812,0.00014,21.8261]
[1776960434787,33.91,78500.23,12.5,-0.73862,0.00014,21.80368]
[1776960435794,33.91,78497.13,12.5,-0.73906,0.00014,21.78381]
[1776960437808,33.91,78492.06,12.5,-0.73979,0.00014,21.75133]
[1776960442843,33.91,78493.8,12.5,-0.73955,0.00014,21.76216]
[1776960443850,33.91,78489.92,12.5,-0.7401,0.00014,21.73711]
[1776960444857,33.91,78485.2,12.5,-0.74078,0.00014,21.70669]
[1776960445864,33.91,78480.54,12.5,-0.74144,0.00014,21.67661]
[1776960446871,33.91,78476.79,12.5,-0.74197,0.00014,21.65239]
[1776960450899,33.91,78479.34,12.5,-0.74161,0.00014,21.66875]
[1776960452913,33.91,78481.76,12.5,-0.7413,0.00014,21.68021]
[1776960454927,33.91,78488.99,12.5,-0.74027,0.00014,21.72669]
[1776960457948,33.9,78485.01,12.5,-0.74084,0.00014,21.701]
[1776960458956,33.9,78479.9,12.5,-0.74157,0.00014,21.66799]
[1776960459961,33.9,78476.94,12.5,-0.74199,0.00014,21.64878]
[1776960464997,33.9,78478.22,12.5,-0.74182,0.00014,21.65678]
[1776960469025,33.9,78488.15,12.5,-0.74041,0.00014,21.72057]
[1776960470032,33.9,78503.84,12.5,-0.73817,0.00014,21.82131]
[1776960471039,33.9,78499.21,12.5,-0.73883,0.00014,21.79172]
[1776960472046,33.9,78494.96,12.5,-0.73944,0.00014,21.76431]
[1776960474060,33.9,78497.52,12.5,-0.73908,0.00014,21.78057]
[1776960476074,33.9,78504.78,12.5,-0.73804,0.00014,21.82693]
[1776960479095,33.9,78500.06,12.5,-0.73873,0.00014,21.79627]
[1776960480102,33.9,78503.79,12.5,-0.73819,0.00014,21.8201]
[1776960481109,33.9,78512.34,12.5,-0.73697,0.00014,21.87471]
[1776960482116,33.9,78518.12,12.5,-0.73614,0.00014,21.91152]
[1776960483123,33.9,78520.73,12.5,-0.73577,0.00014,21.92803]
[1776960488391,33.9,78519.45,12.5,-0.73595,0.00014,21.91975]
[1776960489165,33.9,78504.05,12.5,-0.73816,0.00014,21.82142]
[1776960490172,33.9,78496.15,12.5,-0.7393,0.00014,21.77073]
[1776960494200,33.9,78493.58,12.5,-0.73966,0.00014,21.75435]
[1776960496214,33.9,78489.82,12.5,-0.74019,0.00014,21.73025]
[1776960499599,33.9,78495.36,12.5,-0.73941,0.00014,21.7658]
[1776960504271,33.9,78498.39,12.5,-0.73898,0.00014,21.78479]
[1776960505278,33.9,78502.2,12.5,-0.73844,0.00014,21.80911]
[1776960506285,33.9,78506.75,12.5,-0.73779,0.00014,21.83822]
[1776960510314,33.9,78510.8,12.5,-0.73721,0.00014,21.86391]
[1776960511321,33.9,78506.87,12.5,-0.73781,0.00014,21.83467]
[1776960513335,33.9,78503.45,12.5,-0.7383,0.00014,21.81271]
[1776960514342,33.9,78497.99,12.5,-0.73908,0.00014,21.77769]
[1776960515349,33.89,78485.75,12.5,-0.74083,0.00014,21.69888]
[1776960516356,33.89,78484.66,12.5,-0.74098,0.00014,21.69186]
[1776960520384,33.89,78480.13,12.5,-0.74163,0.00014,21.66243]
[1776960521695,33.89,78480.13,12.5,-0.74163,0.00014,21.66243]
[1776960521773,33.89,78480.13,12.5,-0.74163,0.00014,21.66243]
[1776960521875,33.89,78478.53,12.5,-0.74186,0.00014,21.65204]
[1776960522790,33.89,78478.53,12.5,-0.74186,0.00014,21.65204]
[1776960522916,33.89,78478.53,12.5,-0.74186,0.00014,21.65204]
[1776960522920,33.89,78472.39,12.5,-0.74274,0.00014,21.61227]
[1776960523405,33.89,78457.46,12.5,-0.74485,0.00014,21.51525]
[1776960524287,33.89,78457.46,12.5,-0.74485,0.00014,21.51525]
[1776960524412,33.89,78454.94,12.5,-0.74521,0.00014,21.49882]
[1776960529447,33.89,78456.53,12.5,-0.74499,0.00014,21.50919]
[1776960534482,33.89,78457.97,12.5,-0.74478,0.00014,21.5185]
[1776960539517,33.89,78450.85,12.5,-0.74579,0.00014,21.4719]
[1776960540524,33.89,78435.57,12.5,-0.74795,0.00014,21.3718]
[1776960541531,33.89,78422.66,12.5,-0.74976,0.00014,21.28678]
[1776960542538,33.89,78420.98,12.5,-0.75,0.00014,21.2756]
[1776960543260,33.89,78420.98,12.5,-0.75,0.00014,21.2756]
[1776960543545,33.89,78417.54,12.5,-0.75048,0.00014,21.25281]
[1776960544145,33.89,78417.54,12.5,-0.75048,0.00014,21.25281]
[1776960544447,33.89,78417.54,12.5,-0.75048,0.00014,21.25281]
[1776960544779,33.89,78417.54,12.5,-0.75048,0.00014,21.25281]
[1776960544873,33.89,78414.88,12.5,-0.75086,0.00014,21.23518]
[1776960545792,33.89,78414.88,12.5,-0.75086,0.00014,21.23518]
[1776960546569,33.89,78409.05,12.5,-0.75168,0.00014,21.19641]
[1776960548587,33.89,78417.21,12.5,-0.75054,0.00014,21.25013]
[1776960549594,33.89,78414.74,12.5,-0.75089,0.00014,21.2337]
[1776960554629,33.89,78415.75,12.5,-0.75076,0.00014,21.2399]
[1776960555636,33.89,78424.71,12.5,-0.74951,0.00014,21.29892]
[1776960556642,33.89,78429.85,12.5,-0.74879,0.00014,21.33268]
[1776960558657,33.89,78438.38,12.5,-0.74759,0.00014,21.38852]
[1776960561678,33.89,78443.6,12.5,-0.74686,0.00014,21.42251]
[1776960562685,33.89,78446.79,12.5,-0.74641,0.00014,21.44336]
[1776960565706,33.89,78442.47,12.5,-0.74702,0.00014,21.41496]
[1776960569735,33.89,78447.07,12.5,-0.74638,0.00014,21.44497]
[1776960574770,33.88,78444.23,12.5,-0.74681,0.00014,21.42205]
[1776960579805,33.88,78452.31,12.5,-0.74567,0.00014,21.47478]
[1776960580812,33.88,78446.84,12.5,-0.74645,0.00014,21.43895]
[1776960581819,33.88,78440.67,12.5,-0.74732,0.00014,21.39851]
[1776960583833,33.88,78437.9,12.5,-0.74771,0.00014,21.38036]
[1776960584839,33.88,78431.08,12.5,-0.74867,0.00014,21.33547]
[1776960586854,33.88,78434.65,12.5,-0.74817,0.00014,21.35884]
[1776960587861,33.88,78441.45,12.5,-0.74721,0.00014,21.40339]
[1776960592897,33.88,78439.21,12.5,-0.74754,0.00014,21.38817]
[1776960595918,33.88,78436.3,12.5,-0.74796,0.00014,21.36876]
[1776960600953,33.88,78430.31,12.5,-0.74881,0.00014,21.32893]
[1776960601960,33.88,78423.58,12.5,-0.74976,0.00014,21.28446]
[1776960606995,33.88,78425.06,12.5,-0.74956,0.00014,21.29369]
[1776960612030,33.87,78427.31,12.5,-0.74926,0.00014,21.308]
[1776960614044,33.87,78433.32,12.5,-0.74842,0.00014,21.34733]
[1776960615051,33.87,78436.21,12.5,-0.74801,0.00014,21.36626]
[1776960616058,33.87,78432.51,12.5,-0.74854,0.00014,21.34187]
[1776960619079,33.87,78438.02,12.5,-0.74776,0.00014,21.37792]
[1776960624114,33.87,78436.37,12.5,-0.74801,0.00014,21.3667]
[1776960628142,33.87,78443.16,12.5,-0.74706,0.00014,21.41097]
[1776960631163,33.87,78447.92,12.5,-0.74642,0.00014,21.43777]
[1776960634184,33.87,78441.43,12.5,-0.74734,0.00014,21.39511]
[1776960637447,33.87,78449.23,12.5,-0.74624,0.00014,21.44608]
[1776960639218,33.87,78451.96,12.5,-0.74586,0.00014,21.46386]
[1776960644254,33.87,78453.17,12.5,-0.74569,0.00014,21.47135]
[1776960647275,33.87,78456.46,12.5,-0.74523,0.00014,21.49257]
[1776960648285,33.87,78456.46,12.5,-0.74523,0.00014,21.49257]
[1776960648290,33.87,78466.82,12.5,-0.74377,0.00014,21.55996]
[1776960649527,33.87,78466.82,12.5,-0.74377,0.00014,21.55996]
[1776960649598,33.87,78472.39,12.5,-0.74298,0.00014,21.59595]
[1776960650285,33.87,78472.39,12.5,-0.74298,0.00014,21.59595]
[1776960653329,33.86,78463.38,12.5,-0.74427,0.00014,21.53712]
[1776960654336,33.86,78457.54,12.5,-0.7451,0.00014,21.49882]
[1776960656351,33.86,78453.51,12.5,-0.74567,0.00014,21.47232]
[1776960660378,33.86,78449.28,12.5,-0.74628,0.00014,21.4445]
[1776960662392,33.86,78460.57,12.5,-0.74468,0.00014,21.51812]
[1776960663400,33.86,78473.57,12.5,-0.74284,0.00014,21.60253]
[1776960664406,33.86,78475.57,12.5,-0.74256,0.00014,21.61533]
[1776960665414,33.86,78486.78,12.5,-0.74096,0.00014,21.68785]
[1776960666421,33.86,78479.63,12.5,-0.74198,0.00014,21.64163]
[1776960667428,33.86,78473.47,12.5,-0.74286,0.00014,21.6017]
[1776960670449,33.86,78470.29,12.5,-0.74331,0.00014,21.58118]
[1776960671457,33.86,78462.08,12.5,-0.74447,0.00014,21.52773]
[1776960674477,33.86,78459.1,12.5,-0.7449,0.00014,21.50805]
[1776960676268,33.86,78459.51,12.5,-0.74484,0.00014,21.51065]
[1776960676423,33.86,78459.51,12.5,-0.74484,0.00014,21.51065]
[1776960676491,33.86,78448.95,12.5,-0.74634,0.00014,21.4416]
[1776960677452,33.86,78448.95,12.5,-0.74634,0.00014,21.4416]
[1776960677498,33.86,78442.57,12.5,-0.74724,0.00014,21.39969]
[1776960679531,33.86,78440.31,12.5,-0.74756,0.00014,21.38479]
[1776960686564,33.86,78436.23,12.5,-0.74815,0.00014,21.35735]
[1776960689585,33.86,78429.77,12.5,-0.74906,0.00014,21.31463]
[1776960691599,33.86,78426.08,12.5,-0.74961,0.00014,21.28613]
[1776960693613,33.86,78415.41,12.5,-0.75111,0.00014,21.21553]
[1776960694620,33.85,78408.09,12.5,-0.75214,0.00014,21.16692]
[1776960698648,33.85,78410.81,12.5,-0.75176,0.00014,21.18474]
[1776960699655,33.85,78408.1,12.5,-0.75214,0.00014,21.16659]
[1776960704690,33.85,78409.39,12.5,-0.75198,0.00014,21.17428]
[1776960705697,33.85,78405.42,12.5,-0.75254,0.00014,21.14774]
[1776960710732,33.85,78402.35,12.5,-0.75299,0.00014,21.12653]
[1776960715767,33.85,78399.04,12.5,-0.75346,0.00014,21.10392]
[1776960716774,33.85,78394.4,12.5,-0.75411,0.00014,21.07293]
[1776960717781,33.84,78386.16,12.5,-0.75526,0.00014,21.01779]
[1776960719795,33.84,78378.42,12.5,-0.75633,0.00014,20.96575]
[1776960722816,33.84,78381.24,12.5,-0.75595,0.00014,20.98425]
[1776960724830,33.84,78377.31,12.5,-0.7565,0.00014,20.95766]
[1776960725837,33.84,78371.49,12.5,-0.75731,0.00014,20.91851]
[1776960726844,33.84,78375.39,12.5,-0.75677,0.00014,20.94463]
[1776960727851,33.84,78379.09,12.5,-0.75626,0.00014,20.96936]
[1776960729865,33.84,78381.5,12.5,-0.75593,0.00014,20.98528]
[1776960730872,33.84,78379.27,12.5,-0.75624,0.00014,20.97023]
[1776960732885,33.84,78376.39,12.5,-0.75665,0.00014,20.95072]
[1776960734900,33.84,78380.39,12.5,-0.7561,0.00014,20.97736]
[1776960735906,33.84,78386.42,12.5,-0.75526,0.00014,21.0176]
[1776960736914,33.84,78390.93,12.5,-0.75464,0.00014,21.04764]
[1776960741949,33.84,78396.39,12.5,-0.75389,0.00014,21.08351]
[1776960742956,33.84,78398.76,12.5,-0.75356,0.00014,21.09916]
[1776960744969,33.84,78410.78,12.5,-0.75189,0.00014,21.17876]
[1776960745977,33.83,78419.2,12.5,-0.75072,0.00014,21.23432]
[1776960746984,33.83,78427.74,12.5,-0.74952,0.00014,21.29067]
[1776960747991,33.83,78430.72,12.5,-0.74911,0.00014,21.31019]
[1776960749950,33.83,78431.98,12.5,-0.74893,0.00014,21.31833]
[1776960751016,33.83,78432.63,12.5,-0.74885,0.00014,21.32245]
[1776960751051,33.83,78435.24,12.5,-0.74851,0.00014,21.33538]
[1776960752022,33.83,78437.91,12.5,-0.74814,0.00014,21.35277]
[1776960753028,33.83,78442.63,12.5,-0.74748,0.00014,21.3836]
[1776960753530,33.83,78442.63,12.5,-0.74748,0.00014,21.3836]
[1776960758063,33.83,78439.19,12.5,-0.74797,0.00014,21.36074]
[1776960759070,33.83,78428.74,12.5,-0.74944,0.00014,21.29191]
[1776960760077,33.83,78426.83,12.5,-0.74971,0.00014,21.27929]
[1776960765112,33.83,78426.05,12.5,-0.74982,0.00014,21.27408]
[1776960767126,33.83,78428.56,12.5,-0.74947,0.00014,21.29047]
[1776960769140,33.83,78426.14,12.5,-0.74981,0.00014,21.27429]
[1776960774175,33.83,78424.76,12.5,-0.75002,0.00014,21.26478]
[1776960776189,33.83,78429.23,12.5,-0.74939,0.00014,21.29415]
[1776960779211,33.83,78426.64,12.5,-0.74976,0.00014,21.27675]
[1776960783238,33.82,78431.82,12.5,-0.74904,0.00014,21.31063]
[1776960788274,33.82,78432.05,12.5,-0.74902,0.00014,21.31165]
[1776960793133,33.82,78432.81,12.5,-0.74892,0.00014,21.31635]
[1776960794168,33.82,78432.04,12.5,-0.74903,0.00014,21.31104]
[1776960794183,33.82,78421.23,12.5,-0.75055,0.00014,21.23954]
[1776960794401,33.82,78421.23,12.5,-0.75055,0.00014,21.23954]
[1776960795132,33.82,78421.23,12.5,-0.75055,0.00014,21.23954]
[1776960795135,33.82,78411.32,12.5,-0.75194,0.00014,21.1738]
[1776960795329,33.82,78404.88,12.5,-0.75284,0.00014,21.131]
[1776960796334,33.82,78404.02,12.5,-0.75296,0.00014,21.1253]
[1776960797524,33.82,78404.02,12.5,-0.75296,0.00014,21.1253]
[1776960803382,33.82,78406.13,12.5,-0.75268,0.00014,21.13902]
[1776960805396,33.82,78402.94,12.5,-0.75312,0.00014,21.11766]
[1776960811438,33.82,78390.72,12.5,-0.75486,0.00014,21.03169]
[1776960813452,33.82,78391.61,12.5,-0.75475,0.00014,21.03731]
[1776960814459,33.82,78394.6,12.5,-0.75433,0.00014,21.05709]
[1776960816473,33.81,78398.21,12.5,-0.75384,0.00014,21.08077]
[1776960821508,33.81,78397.61,12.5,-0.75394,0.00014,21.07593]
[1776960826543,33.81,78400.84,12.5,-0.7535,0.00014,21.09687]
[1776960830571,33.8,78403.94,12.5,-0.75311,0.00014,21.11557]
[1776960832585,33.8,78396.76,12.5,-0.75415,0.00014,21.06597]
[1776960833592,33.8,78393.95,12.5,-0.75455,0.00014,21.0471]
[1776960836613,33.8,78391.2,12.5,-0.75494,0.00014,21.02846]
[1776960841648,33.8,78384.91,12.5,-0.75582,0.00014,20.98604]
[1776960842655,33.8,78375.32,12.5,-0.75715,0.00014,20.92145]
[1776960843662,33.79,78376.34,12.5,-0.75701,0.00014,20.92822]
[1776960848697,33.79,78376.48,12.5,-0.757,0.00014,20.92874]
[1776960854739,33.79,78375.15,12.5,-0.75719,0.00014,20.91936]
[1776960856014,33.79,78375.15,12.5,-0.75719,0.00014,20.91936]
[1776960856049,33.79,78371.91,12.5,-0.75765,0.00014,20.89747]
[1776960856752,33.79,78362.03,12.5,-0.75901,0.00014,20.83075]
[1776960857760,33.79,78359.42,12.5,-0.75937,0.00014,20.81306]
[1776960862795,33.79,78353.84,12.5,-0.76015,0.00014,20.77509]
[1776960863802,33.79,78350.02,12.5,-0.76067,0.00014,20.74922]
[1776960868836,33.79,78349.08,12.5,-0.7608,0.00014,20.74289]
[1776960871858,33.79,78351.52,12.5,-0.76049,0.00014,20.75534]
[1776960874879,33.79,78348.84,12.5,-0.76086,0.00014,20.73725]
[1776960879914,33.79,78348.2,12.5,-0.76095,0.00014,20.73305]
[1776960881928,33.79,78343.38,12.5,-0.76161,0.00014,20.70042]
[1776960884013,33.79,78341.5,12.5,-0.76186,0.00014,20.68771]
[1776960884067,33.79,78341.25,12.5,-0.7619,0.00014,20.68609]
[1776960884949,33.79,78337.69,12.5,-0.76239,0.00014,20.66185]
[1776960885956,33.79,78334.54,12.5,-0.76282,0.00014,20.6404]
[1776960890991,33.79,78335.56,12.5,-0.76268,0.00014,20.64704]
[1776960891999,33.79,78340.04,12.5,-0.76207,0.00014,20.67739]
[1776960897034,33.79,78340.69,12.5,-0.76199,0.00014,20.68128]
[1776960901065,33.79,78334.54,12.5,-0.76284,0.00014,20.63908]
[1776960906099,33.79,78336.34,12.5,-0.76261,0.00014,20.651]
[1776960908113,33.79,78343.6,12.5,-0.76161,0.00014,20.70014]
[1776960909121,33.79,78350.32,12.5,-0.76069,0.00014,20.74558]
[1776960910128,33.79,78354.6,12.5,-0.76011,0.00014,20.77437]
[1776960911135,33.78,78361.96,12.5,-0.7591,0.00014,20.82391]
[1776960912142,33.78,78366.21,12.5,-0.75852,0.00014,20.85239]
[1776960915163,33.78,78373.82,12.5,-0.75747,0.00014,20.90349]
[1776960917177,33.78,78375.81,12.5,-0.7572,0.00014,20.91668]
[1776960921205,33.78,78364.54,12.5,-0.75876,0.00014,20.84039]
[1776960922212,33.78,78363.94,12.5,-0.75885,0.00014,20.83625]
[1776960923219,33.78,78361.64,12.5,-0.75917,0.00014,20.82063]
[1776960925233,33.78,78358.28,12.5,-0.75963,0.00014,20.79779]
[1776960931275,33.78,78359.76,12.5,-0.75947,0.00014,20.80332]
[1776960932283,33.78,78364.79,12.5,-0.75877,0.00014,20.83725]
[1776960935304,33.78,78362.01,12.5,-0.75916,0.00014,20.81818]
[1776960937318,33.78,78366.16,12.5,-0.7586,0.00014,20.84593]
[1776960938326,33.78,78371.31,12.5,-0.75789,0.00014,20.88048]
[1776960941348,33.78,78375.24,12.5,-0.75735,0.00014,20.90686]
[1776960944372,33.78,78378.34,12.5,-0.75692,0.00014,20.92755]
[1776960946386,33.78,78366.65,12.5,-0.75854,0.00014,20.84873]
[1776960947393,33.78,78358.61,12.5,-0.75965,0.00014,20.79431]
[1776960950414,33.77,78350.78,12.5,-0.76073,0.00014,20.7411]
[1776960952428,33.77,78355.49,12.5,-0.76009,0.00014,20.77277]
[1776960956456,33.77,78352.57,12.5,-0.7605,0.00014,20.75248]
[1776960960484,33.77,78350.13,12.5,-0.76085,0.00014,20.73543]
[1776960961493,33.77,78342.48,12.5,-0.7619,0.00014,20.68336]
[1776960964514,33.77,78352.64,12.5,-0.76051,0.00014,20.75196]
[1776960965521,33.77,78355.36,12.5,-0.76014,0.00014,20.77028]
[1776960967535,33.77,78355.98,12.5,-0.76006,0.00014,20.7742]
[1776960969549,33.77,78350.53,12.5,-0.76082,0.00014,20.73698]
[1776960974585,33.77,78351.26,12.5,-0.76073,0.00014,20.74133]
[1776960978613,33.76,78361.3,12.5,-0.75936,0.00014,20.8088]
[1776960979620,33.76,78364.38,12.5,-0.75894,0.00014,20.82948]
[1776960980627,33.76,78369.28,12.5,-0.75826,0.00014,20.86235]
[1776960981634,33.76,78375.04,12.5,-0.75747,0.00014,20.90095]
[1776960982641,33.76,78379.85,12.5,-0.75681,0.00014,20.93318]
[1776960985662,33.76,78377.45,12.5,-0.75716,0.00014,20.91634]
[1776960986669,33.76,78371.09,12.5,-0.75804,0.00014,20.87333]
[1776960989690,33.76,78373.81,12.5,-0.75767,0.00014,20.89131]
[1776960991708,33.76,78369.44,12.5,-0.75831,0.00014,20.8576]
[1776960992713,33.76,78360.91,12.5,-0.75949,0.00014,20.79976]
[1776960994728,33.76,78365.12,12.5,-0.75891,0.00014,20.82812]
[1776960995735,33.76,78373.16,12.5,-0.7578,0.00014,20.88227]
[1776960998756,33.75,78379.5,12.5,-0.75693,0.00014,20.92457]
[1776961003792,33.75,78378.18,12.5,-0.75713,0.00014,20.91497]
[1776961007820,33.75,78375.05,12.5,-0.75757,0.00014,20.89341]
[1776961008827,33.75,78372.69,12.5,-0.7579,0.00014,20.87741]
[1776961009834,33.75,78368.86,12.5,-0.75844,0.00014,20.85147]
[1776961012870,33.75,78371.62,12.5,-0.75806,0.00014,20.86987]
[1776961013877,33.75,78380.04,12.5,-0.75689,0.00014,20.92654]
[1776961014884,33.75,78383.95,12.5,-0.75635,0.00014,20.95279]
[1776961018032,33.75,78378.49,12.5,-0.75711,0.00014,20.9159]
[1776961022964,33.75,78370.62,12.5,-0.7582,0.00014,20.86285]
[1776961023955,33.75,78359.98,12.5,-0.75968,0.00014,20.79081]
[1776961024962,33.75,78359.68,12.5,-0.75972,0.00014,20.78869]
[1776961026976,33.75,78364.3,12.5,-0.75909,0.00014,20.81977]
[1776961028991,33.75,78368.0,12.5,-0.75858,0.00014,20.84453]
[1776961031005,33.75,78365.08,12.5,-0.75899,0.00014,20.82452]
[1776961034027,33.74,78359.81,12.5,-0.75972,0.00014,20.78849]
[1776961035034,33.74,78355.36,12.5,-0.76034,0.00014,20.75824]
[1776961036040,33.74,78352.3,12.5,-0.76076,0.00014,20.73741]
[1776961041076,33.74,78348.5,12.5,-0.76129,0.00014,20.7113]
[1776961042083,33.74,78344.85,12.5,-0.7618,0.00014,20.68645]
[1776961043090,33.74,78342.47,12.5,-0.76212,0.00014,20.67017]
[1776961046111,33.74,78346.4,12.5,-0.76159,0.00014,20.69661]
[1776961051146,33.74,78347.52,12.5,-0.76148,0.00014,20.69931]
[1776961056181,33.74,78347.9,12.5,-0.76145,0.00014,20.70092]
[1776961060208,33.73,78342.61,12.5,-0.7622,0.00014,20.66409]
[1776961062223,33.73,78337.74,12.5,-0.76287,0.00014,20.63057]
[1776961067258,33.73,78339.08,12.5,-0.7627,0.00014,20.63895]
[1776961071286,33.73,78335.61,12.5,-0.76319,0.00014,20.61464]
[1776961074307,33.73,78343.82,12.5,-0.76208,0.00014,20.67014]
[1776961076321,33.73,78344.94,12.5,-0.76193,0.00014,20.67734]
[1776961081356,33.72,78345.08,12.5,-0.76193,0.00014,20.67722]
[1776961085389,33.72,78367.87,12.5,-0.75881,0.00014,20.83092]
[1776961086395,33.72,78375.99,12.5,-0.75769,0.00014,20.88537]
[1776961090425,33.69,78378.42,12.5,-0.75755,0.00014,20.8929]
[1776961091432,33.69,78382.74,12.5,-0.75695,0.00014,20.9217]
[1776961093447,33.69,78378.88,12.5,-0.7575,0.00014,20.89497]
[1776961098483,33.68,78376.16,12.5,-0.75791,0.00014,20.87513]
[1776961102510,33.68,78381.25,12.5,-0.75723,0.00014,20.90858]
[1776961103518,33.68,78383.8,12.5,-0.75688,0.00014,20.92552]
[1776961109559,33.67,78385.24,12.5,-0.75671,0.00014,20.93364]
[1776961110567,33.67,78389.55,12.5,-0.75612,0.00014,20.96241]
[1776961111574,33.67,78394.63,12.5,-0.75544,0.00014,20.99217]
[1776961112582,33.67,78397.23,12.5,-0.75509,0.00014,21.00932]
[1776961113588,33.67,78403.12,12.5,-0.75427,0.00014,21.04851]
[1776961114595,33.66,78408.15,12.5,-0.75363,0.00014,21.07932]
[1776961115975,33.66,78408.15,12.5,-0.75363,0.00014,21.07932]
[1776961117101,33.66,78408.48,12.5,-0.7536,0.00014,21.08093]
[1776961117525,33.66,78408.48,12.5,-0.7536,0.00014,21.08093]
[1776961117568,33.66,78415.86,12.5,-0.75257,0.00014,21.12996]
[1776961117616,33.66,78419.57,12.5,-0.75205,0.00014,21.15472]
[1776961119630,33.65,78421.72,12.5,-0.75176,0.00014,21.1683]
[1776961123658,33.65,78426.65,12.5,-0.7511,0.00014,21.19962]
[1776961128693,33.65,78424.03,12.5,-0.7515,0.00014,21.18068]
[1776961133739,33.64,78425.56,12.5,-0.75132,0.00014,21.18947]
[1776961135759,33.64,78422.48,12.5,-0.75176,0.00014,21.16837]
[1776961136764,33.64,78411.59,12.5,-0.7533,0.00014,21.09532]
[1776961138778,33.64,78411.54,12.5,-0.75332,0.00014,21.09438]
[1776961139785,33.63,78414.3,12.5,-0.75294,0.00014,21.11258]
[1776961144820,33.63,78412.99,12.5,-0.75316,0.00014,21.10212]
[1776961148848,33.63,78410.5,12.5,-0.75353,0.00014,21.08432]
[1776961153883,33.62,78408.94,12.5,-0.75378,0.00014,21.0725]
[1776961154890,33.62,78405.7,12.5,-0.75424,0.00014,21.0505]
[1776961159925,33.62,78407.57,12.5,-0.75401,0.00014,21.06182]
[1776961162946,33.61,78411.83,12.5,-0.75343,0.00014,21.08958]
[1776961164960,33.61,78402.44,12.5,-0.75476,0.00014,21.02599]
[1776961165967,33.61,78394.97,12.5,-0.75581,0.00014,20.97539]
[1776961169996,33.61,78399.2,12.5,-0.75524,0.00014,21.0027]
[1776961172011,33.6,78401.83,12.5,-0.75492,0.00014,21.0156]
[1776961176038,33.6,78393.56,12.5,-0.7561,0.00014,20.95855]
[1776961178051,33.6,78398.88,12.5,-0.75537,0.00014,20.99394]
[1776961179058,33.6,78403.24,12.5,-0.75476,0.00014,21.02307]
[1776961180066,33.6,78414.12,12.5,-0.75324,0.00014,21.09585]
[1776961181073,33.6,78422.15,12.5,-0.75212,0.00014,21.14927]
[1776961182519,33.6,78422.15,12.5,-0.75212,0.00014,21.14927]
[1776961182620,33.6,78425.54,12.5,-0.75165,0.00014,21.17155]
[1776961183087,33.59,78431.27,12.5,-0.75085,0.00014,21.20938]
[1776961186108,33.59,78438.35,12.5,-0.74988,0.00014,21.25537]
[1776961190139,33.59,78444.52,12.5,-0.74903,0.00014,21.29499]
[1776961191146,33.58,78448.54,12.5,-0.74847,0.00014,21.32129]
[1776961196181,33.58,78451.28,12.5,-0.74812,0.00014,21.33751]
[1776961201216,33.57,78452.13,12.5,-0.74805,0.00014,21.34123]
[1776961202225,33.57,78454.99,12.5,-0.74765,0.00014,21.35979]
[1776961206253,33.56,78458.22,12.5,-0.74722,0.00014,21.37954]
[1776961210281,33.56,78453.79,12.5,-0.74789,0.00014,21.34855]
[1776961215316,33.55,78453.21,12.5,-0.74802,0.00014,21.34275]
[1776961218337,33.55,78449.45,12.5,-0.74858,0.00014,21.31664]
[1776961219344,33.55,78446.2,12.5,-0.74905,0.00014,21.29469]
[1776961224379,33.54,78444.44,12.5,-0.74934,0.00014,21.28125]
[1776961227400,33.54,78437.13,12.5,-0.75039,0.00014,21.23162]
[1776961228407,33.54,78431.76,12.5,-0.75116,0.00014,21.1954]
[1776961232435,33.53,78434.26,12.5,-0.75087,0.00014,21.20674]
[1776961234449,33.53,78431.22,12.5,-0.75131,0.00014,21.18595]
[1776961235455,33.53,78428.73,12.5,-0.75166,0.00014,21.16908]
[1776961240491,33.53,78428.04,12.5,-0.75179,0.00014,21.16305]
[1776961245526,33.52,78428.5,12.5,-0.75176,0.00014,21.16478]
[1776961246533,33.52,78434.59,12.5,-0.7509,0.00014,21.20522]
[1776961249453,33.52,78435.18,12.5,-0.75083,0.00014,21.20853]
[1776961249555,33.52,78422.26,12.5,-0.75266,0.00014,21.12174]
[1776961250515,33.52,78422.26,12.5,-0.75266,0.00014,21.12174]
[1776961250565,33.52,78409.63,12.5,-0.75445,0.00014,21.03663]
[1776961252577,33.52,78414.06,12.5,-0.75383,0.00014,21.06615]
[1776961253575,33.52,78414.06,12.5,-0.75383,0.00014,21.06615]
[1776961253600,33.52,78405.03,12.5,-0.7551,0.00014,21.00515]
[1776961253873,33.52,78405.03,12.5,-0.7551,0.00014,21.00515]
[1776961254601,33.51,78361.2,12.5,-0.76122,0.00014,20.70732]
[1776961255089,33.51,78361.2,12.5,-0.76122,0.00014,20.70732]
[1776961255608,33.51,78342.16,12.5,-0.76385,0.00014,20.57692]
[1776961256615,33.51,78342.95,12.5,-0.76374,0.00014,20.58231]
[1776961257622,33.51,78351.51,12.5,-0.76256,0.00014,20.64112]
[1776961258450,33.51,78351.51,12.5,-0.76256,0.00014,20.64112]
[1776961258629,33.51,78354.33,12.5,-0.76217,0.00014,20.66045]
[1776961260505,33.51,78356.54,12.5,-0.76186,0.00014,20.67556]
[1776961260643,33.51,78357.92,12.5,-0.76167,0.00014,20.68498]
[1776961261618,33.51,78357.92,12.5,-0.76167,0.00014,20.68498]
[1776961261650,33.51,78353.15,12.5,-0.76233,0.00014,20.65229]
[1776961262576,33.51,78353.15,12.5,-0.76233,0.00014,20.65229]
[1776961262658,33.51,78357.54,12.5,-0.76172,0.00014,20.68234]
[1776961264676,33.51,78352.27,12.5,-0.76245,0.00014,20.6462]
[1776961264785,33.51,78352.27,12.5,-0.76245,0.00014,20.6462]
[1776961267737,33.51,78346.35,12.5,-0.76327,0.00014,20.60561]
[1776961268713,33.51,78340.51,12.5,-0.76407,0.00014,20.56553]
[1776961269720,33.51,78343.42,12.5,-0.76367,0.00014,20.58561]
[1776961274755,33.52,78343.06,12.5,-0.76372,0.00014,20.58339]
[1776961277301,33.52,78343.81,12.5,-0.76361,0.00014,20.58861]
[1776961277403,33.52,78338.64,12.5,-0.76432,0.00014,20.55323]
[1776961278328,33.52,78338.64,12.5,-0.76432,0.00014,20.55323]
[1776961278582,33.52,78338.64,12.5,-0.76432,0.00014,20.55323]
[1776961278625,33.52,78323.34,12.5,-0.76642,0.00014,20.44779]
[1776961278792,33.52,78303.89,12.5,-0.76907,0.00014,20.31314]
[1776961279798,33.52,78298.27,12.5,-0.76983,0.00014,20.27429]
[1776961281853,33.52,78298.56,12.5,-0.76979,0.00014,20.27645]
[1776961281954,33.52,78300.94,12.5,-0.76947,0.00014,20.29312]
[1776961286861,33.52,78304.72,12.5,-0.76894,0.00014,20.31995]
[1776961288296,33.52,78304.72,12.5,-0.76894,0.00014,20.31995]
[1776961290655,33.52,78303.64,12.5,-0.76908,0.00014,20.31268]
[1776961290725,33.52,78295.55,12.5,-0.77018,0.00014,20.2566]
[1776961291643,33.52,78295.55,12.5,-0.77018,0.00014,20.2566]
[1776961291699,33.52,78286.37,12.5,-0.77145,0.00014,20.18861]
[1776961291896,33.52,78280.21,12.5,-0.77228,0.00014,20.14564]
[1776961292903,33.52,78284.83,12.5,-0.77166,0.00014,20.1779]
[1776961294722,33.52,78287.8,12.5,-0.77125,0.00014,20.19868]
[1776961294917,33.52,78293.16,12.5,-0.77053,0.00014,20.236]
[1776961295924,33.52,78297.54,12.5,-0.76993,0.00014,20.2665]
[1776961297745,33.52,78297.54,12.5,-0.76993,0.00014,20.2665]
[1776961299386,33.52,78297.3,12.5,-0.76997,0.00014,20.26484]
[1776961299772,33.52,78297.3,12.5,-0.76997,0.00014,20.26484]
[1776961299433,33.52,78301.84,12.5,-0.76935,0.00014,20.29639]
[1776961300503,33.52,78301.84,12.5,-0.76935,0.00014,20.29639]
[1776961300603,33.52,78323.28,12.5,-0.76642,0.00014,20.44497]
[1776961300959,33.52,78345.8,12.5,-0.76333,0.00014,20.59998]
[1776961301966,33.52,78347.76,12.5,-0.76306,0.00014,20.6134]
[1776961303843,33.52,78349.05,12.5,-0.76288,0.00014,20.6222]
[1776961308009,33.52,78340.0,12.5,-0.76413,0.00014,20.56008]
[1776961309016,33.52,78344.31,12.5,-0.76353,0.00014,20.58976]
[1776961314052,33.52,78346.06,12.5,-0.76329,0.00014,20.60195]
[1776961315059,33.52,78349.48,12.5,-0.76282,0.00014,20.62544]
[1776961318081,33.52,78345.4,12.5,-0.76338,0.00014,20.59747]
[1776961323116,33.52,78346.37,12.5,-0.76324,0.00014,20.6043]
[1776961326212,33.52,78345.75,12.5,-0.76333,0.00014,20.60012]
[1776961327587,33.52,78345.52,12.5,-0.76336,0.00014,20.59858]
[1776961327691,33.52,78326.29,12.5,-0.766,0.00014,20.46637]
[1776961328151,33.52,78330.08,12.5,-0.76548,0.00014,20.4925]
[1776961329774,33.52,78330.08,12.5,-0.76548,0.00014,20.4925]
[1776961329830,33.52,78333.42,12.5,-0.76502,0.00014,20.51553]
[1776961332180,33.52,78330.6,12.5,-0.76541,0.00014,20.49612]
[1776961334194,33.52,78327.23,12.5,-0.76587,0.00014,20.47292]
[1776961335200,33.52,78324.81,12.5,-0.7662,0.00014,20.45626]
[1776961336207,33.52,78331.18,12.5,-0.76532,0.00014,20.50024]
[1776961337215,33.52,78338.0,12.5,-0.76439,0.00014,20.54719]
[1776961338222,33.52,78344.58,12.5,-0.76348,0.00014,20.59235]
[1776961339229,33.52,78337.2,12.5,-0.7645,0.00014,20.54155]
[1776961340236,33.52,78334.2,12.5,-0.76491,0.00014,20.52087]
[1776961345272,33.52,78345.02,12.5,-0.76342,0.00014,20.5952]
[1776961346279,33.52,78354.31,12.5,-0.76214,0.00014,20.65888]
[1776961347286,33.52,78357.48,12.5,-0.76171,0.00014,20.6805]
[1776961348293,33.52,78363.92,12.5,-0.76082,0.00014,20.72442]
[1776961349300,33.52,78366.61,12.5,-0.76045,0.00014,20.74265]
[1776961351317,33.52,78358.84,12.5,-0.76156,0.00014,20.6852]
[1776961355345,33.52,78350.01,12.5,-0.76278,0.00014,20.62452]
[1776961359373,33.52,78347.45,12.5,-0.76313,0.00014,20.60701]
[1776961361387,33.52,78350.61,12.5,-0.7627,0.00014,20.6287]
[1776961362394,33.52,78355.31,12.5,-0.76205,0.00014,20.66089]
[1776961363401,33.52,78352.34,12.5,-0.76246,0.00014,20.64051]
[1776961364408,33.52,78345.77,12.5,-0.76337,0.00014,20.59545]
[1776961365415,33.52,78340.15,12.5,-0.76414,0.00014,20.55688]
[1776961367429,33.52,78343.32,12.5,-0.7637,0.00014,20.5788]
[1776961372464,33.52,78347.89,12.5,-0.76307,0.00014,20.61041]
[1776961373471,33.52,78359.04,12.5,-0.76152,0.00014,20.68681]
[1776961374719,33.52,78357.8,12.5,-0.7617,0.00014,20.67827]
[1776961377499,33.52,78355.21,12.5,-0.76206,0.00014,20.66044]
[1776961378506,33.52,78349.53,12.5,-0.76284,0.00014,20.62148]
[1776961383541,33.52,78354.49,12.5,-0.76216,0.00014,20.65544]
[1776961384548,33.52,78358.93,12.5,-0.76154,0.00014,20.68582]
[1776961385555,33.52,78365.24,12.5,-0.76067,0.00014,20.72889]
[1776961386562,33.52,78369.25,12.5,-0.76012,0.00014,20.75617]
[1776961388436,33.52,78371.08,12.5,-0.75986,0.00014,20.76861]
[1776961388553,33.52,78371.08,12.5,-0.75986,0.00014,20.76861]
[1776961388576,33.52,78373.9,12.5,-0.75947,0.00014,20.78776]
[1776961391783,33.52,78375.57,12.5,-0.75924,0.00014,20.79896]
[1776961395784,33.52,78376.96,12.5,-0.75906,0.00014,20.808]
[1776961401667,33.52,78373.45,12.5,-0.75956,0.00014,20.78343]
[1776961402674,33.52,78364.61,12.5,-0.76079,0.00014,20.723]
[1776961404688,33.52,78367.89,12.5,-0.76034,0.00014,20.74536]
[1776961409723,33.52,78374.52,12.5,-0.75942,0.00014,20.79037]
[1776961410730,33.52,78378.42,12.5,-0.75888,0.00014,20.81683]
[1776961414283,33.51,78378.76,12.5,-0.75887,0.00014,20.81473]
[1776961414757,33.51,78384.31,12.5,-0.7581,0.00014,20.85235]
[1776961415537,33.51,78384.31,12.5,-0.7581,0.00014,20.85235]
[1776961415765,33.51,78387.27,12.5,-0.75769,0.00014,20.87231]
[1776961417791,33.51,78387.05,12.5,-0.75772,0.00014,20.87067]
[1776961423821,33.51,78385.88,12.5,-0.7579,0.00014,20.86192]
[1776961425835,33.51,78382.86,12.5,-0.75833,0.00014,20.84123]
[1776961429863,33.51,78385.56,12.5,-0.75796,0.00014,20.85924]
[1776961434901,33.51,78387.84,12.5,-0.75765,0.00014,20.87416]
[1776961436915,33.51,78401.4,12.5,-0.75576,0.00014,20.96583]
[1776961437922,33.51,78411.63,12.5,-0.75433,0.00014,21.03449]
[1776961438929,33.51,78412.39,12.5,-0.75422,0.00014,21.03942]
[1776961441950,33.5,78416.93,12.5,-0.7536,0.00014,21.06935]
[1776961442957,33.5,78420.92,12.5,-0.75304,0.00014,21.09592]
[1776961445978,33.5,78414.16,12.5,-0.75401,0.00014,21.04971]
[1776961451013,33.5,78417.48,12.5,-0.75357,0.00014,21.07093]
[1776961452022,33.5,78414.72,12.5,-0.75396,0.00014,21.05212]
[1776961457057,33.49,78412.01,12.5,-0.75437,0.00014,21.03279]
[1776961458064,33.49,78404.52,12.5,-0.75542,0.00014,20.98205]
[1776961459071,33.49,78401.53,12.5,-0.75585,0.00014,20.96159]
[1776961461085,33.49,78404.12,12.5,-0.75549,0.00014,20.97862]
[1776961466120,33.49,78404.57,12.5,-0.75546,0.00014,20.98038]
[1776961467950,33.49,78404.57,12.5,-0.75546,0.00014,20.98038]
[1776961467127,33.48,78408.61,12.5,-0.7549,0.00014,21.00739]
[1776961468134,33.48,78418.57,12.5,-0.7535,0.00014,21.07431]
[1776961469142,33.48,78422.41,12.5,-0.75296,0.00014,21.09988]
[1776961471155,33.48,78418.93,12.5,-0.75349,0.00014,21.07184]
[1776961474151,33.48,78418.85,12.5,-0.75352,0.00014,21.07082]
[1776961477198,33.48,78415.82,12.5,-0.75396,0.00014,21.04952]
[1776961480218,33.47,78418.44,12.5,-0.75361,0.00014,21.0665]
[1776961482936,33.47,78418.5,12.5,-0.7536,0.00014,21.06667]
[1776961483083,33.47,78419.54,12.5,-0.75347,0.00014,21.07321]
[1776961483240,33.47,78421.96,12.5,-0.75313,0.00014,21.08948]
[1776961485774,33.47,78422.04,12.5,-0.75312,0.00014,21.08977]
[1776961488275,33.47,78418.29,12.5,-0.75367,0.00014,21.06356]
[1776961489780,33.47,78418.29,12.5,-0.75367,0.00014,21.06356]
[1776961495324,33.46,78417.71,12.5,-0.75379,0.00014,21.05816]
[1776961497338,33.46,78420.54,12.5,-0.7534,0.00014,21.07679]
[1776961502373,33.46,78420.8,12.5,-0.75338,0.00014,21.07747]
[1776961507237,33.46,78420.39,12.5,-0.75346,0.00014,21.07383]
[1776961507415,33.46,78426.63,12.5,-0.75258,0.00014,21.11557]
[1776961508416,33.46,78426.63,12.5,-0.75258,0.00014,21.11557]
[1776961508520,33.46,78426.63,12.5,-0.75258,0.00014,21.11557]
[1776961508622,33.45,78430.47,12.5,-0.75205,0.00014,21.1411]
[1776961511443,33.45,78426.56,12.5,-0.75262,0.00014,21.11401]
[1776961516480,33.45,78435.17,12.5,-0.75142,0.00014,21.17056]
[1776961518494,33.45,78438.47,12.5,-0.75097,0.00014,21.19206]
[1776961523528,33.44,78439.89,12.5,-0.7508,0.00014,21.20001]
[1776961525543,33.44,78444.66,12.5,-0.75014,0.00014,21.23126]
[1776961526550,33.44,78447.28,12.5,-0.74978,0.00014,21.24842]
[1776961531585,33.43,78449.04,12.5,-0.74958,0.00014,21.25468]
[1776961534606,33.43,78441.96,12.5,-0.75061,0.00014,21.20659]
[1776961539641,33.42,78440.7,12.5,-0.75082,0.00014,21.19658]
[1776961542662,33.42,78446.51,12.5,-0.75002,0.00014,21.23455]
[1776961543762,33.42,78446.51,12.5,-0.75002,0.00014,21.23455]
[1776961543849,33.42,78461.68,12.5,-0.74786,0.00014,21.33551]
[1776961544676,33.42,78468.47,12.5,-0.74689,0.00014,21.38039]
[1776961545683,33.42,78470.75,12.5,-0.74657,0.00014,21.39518]
[1776961548706,33.42,78467.25,12.5,-0.7471,0.00014,21.37085]
[1776961550719,33.41,78463.6,12.5,-0.74764,0.00014,21.3459]
[1776961552732,33.41,78467.57,12.5,-0.74708,0.00014,21.3716]
[1776961557768,33.41,78467.4,12.5,-0.74715,0.00014,21.36878]
[1776961561130,33.4,78468.9,12.5,-0.74695,0.00014,21.3777]
[1776961561796,33.4,78473.78,12.5,-0.74626,0.00014,21.40972]
[1776961563781,33.4,78475.5,12.5,-0.74602,0.00014,21.42077]
[1776961567772,33.39,78474.64,12.5,-0.74619,0.00014,21.41315]
[1776961567838,33.39,78468.65,12.5,-0.74706,0.00014,21.37302]
[1776961570860,33.39,78460.72,12.5,-0.74821,0.00014,21.31957]
[1776961575895,33.39,78460.34,12.5,-0.74829,0.00014,21.31599]
[1776961580930,33.38,78458.12,12.5,-0.74862,0.00014,21.30051]
[1776961581937,33.38,78451.22,12.5,-0.74961,0.00014,21.2542]
[1776961582944,33.38,78442.6,12.5,-0.75084,0.00014,21.1963]
[1776961587979,33.38,78438.97,12.5,-0.75137,0.00014,21.17131]
[1776961590999,33.38,78435.3,12.5,-0.75193,0.00014,21.14223]
[1776961595032,33.38,78440.4,12.5,-0.75121,0.00014,21.176]
[1776961598053,33.38,78436.37,12.5,-0.7518,0.00014,21.14845]
[1776961600067,33.37,78431.76,12.5,-0.75246,0.00014,21.11719]
[1776961602081,33.37,78437.66,12.5,-0.75162,0.00014,21.15667]
[1776961603088,33.37,78440.87,12.5,-0.75117,0.00014,21.17809]
[1776961604096,33.37,78447.49,12.5,-0.75023,0.00014,21.22232]
[1776961606110,33.37,78450.94,12.5,-0.74975,0.00014,21.24501]
[1776961609130,33.37,78455.69,12.5,-0.74908,0.00014,21.27623]
[1776961610138,33.37,78452.63,12.5,-0.74952,0.00014,21.25565]
[1776961614166,33.37,78443.59,12.5,-0.75082,0.00014,21.19463]
[1776961615173,33.37,78439.91,12.5,-0.75135,0.00014,21.1699]
[1776961620208,33.37,78440.25,12.5,-0.75131,0.00014,21.17177]
[1776961621215,33.37,78447.41,12.5,-0.75029,0.00014,21.21978]
[1776961626250,33.36,78449.86,12.5,-0.74995,0.00014,21.23568]
[1776961627257,33.36,78446.76,12.5,-0.75039,0.00014,21.21477]
[1776961629271,33.36,78441.04,12.5,-0.75121,0.00014,21.17615]
[1776961632292,33.36,78444.84,12.5,-0.75068,0.00014,21.20141]
[1776961633299,33.36,78459.09,12.5,-0.74865,0.00014,21.29665]
[1776961634306,33.36,78466.0,12.5,-0.74766,0.00014,21.34258]
[1776961636322,33.36,78469.61,12.5,-0.74715,0.00014,21.36623]
[1776961638333,33.36,78465.92,12.5,-0.74769,0.00014,21.34128]
[1776961640348,33.36,78461.72,12.5,-0.7483,0.00014,21.31296]
[1776961643369,33.36,78459.31,12.5,-0.74865,0.00014,21.29646]
[1776961646390,33.36,78456.67,12.5,-0.74904,0.00014,21.27841]
[1776961649411,33.35,78451.34,12.5,-0.74981,0.00014,21.24238]
[1776961651425,33.35,78457.55,12.5,-0.74896,0.00014,21.27958]
[1776961656460,33.35,78459.05,12.5,-0.74876,0.00014,21.28884]
[1776961659481,33.35,78455.81,12.5,-0.74923,0.00014,21.26667]
[1776961660488,33.35,78449.51,12.5,-0.75014,0.00014,21.22436]
[1776961661495,33.35,78444.86,12.5,-0.7508,0.00014,21.19304]
[1776961666530,33.35,78443.71,12.5,-0.75098,0.00014,21.1847]
[1776961670558,33.34,78439.15,12.5,-0.75164,0.00014,21.15339]
[1776961675593,33.34,78438.45,12.5,-0.75176,0.00014,21.148]
[1776961680628,33.34,78438.18,12.5,-0.75181,0.00014,21.14555]
[1776961683649,33.34,78434.73,12.5,-0.75231,0.00014,21.12197]
[1776961684656,33.34,78426.65,12.5,-0.75346,0.00014,21.06738]
[1776961685663,33.34,78419.9,12.5,-0.75441,0.00014,21.02159]
[1776961687104,33.34,78419.9,12.5,-0.75441,0.00014,21.02159]
[1776961687177,33.34,78409.28,12.5,-0.75592,0.00014,20.9494]
[1776961687400,33.34,78409.28,12.5,-0.75592,0.00014,20.9494]
[1776961687677,33.34,78403.51,12.5,-0.75673,0.00014,20.91018]
[1776961688684,33.34,78399.83,12.5,-0.75725,0.00014,20.88508]
[1776961692712,33.34,78402.97,12.5,-0.75681,0.00014,20.90629]
[1776961693719,33.34,78399.9,12.5,-0.75724,0.00014,20.88532]
[1776961694726,33.34,78397.4,12.5,-0.7576,0.00014,20.86824]
[1776961698754,33.34,78400.47,12.5,-0.75717,0.00014,20.88901]
[1776961699761,33.34,78408.96,12.5,-0.75598,0.00014,20.94668]
[1776961701774,33.33,78405.83,12.5,-0.75642,0.00014,20.92515]
[1776961702781,33.33,78403.0,12.5,-0.75682,0.00014,20.90586]
[1776961707817,33.33,78402.06,12.5,-0.75695,0.00014,20.89938]
[1776961709831,33.33,78399.52,12.5,-0.75731,0.00014,20.88207]
[1776961711092,33.33,78399.52,12.5,-0.75731,0.00014,20.88207]
[1776961711193,33.33,78395.24,12.5,-0.75795,0.00014,20.84865]
[1776961711269,33.33,78395.24,12.5,-0.75795,0.00014,20.84865]
[1776961711845,33.33,78392.24,12.5,-0.75837,0.00014,20.82818]
[1776961713863,33.33,78389.07,12.5,-0.75881,0.00014,20.80638]
[1776961714866,33.33,78385.04,12.5,-0.75938,0.00014,20.77876]
[1776961719902,33.33,78384.71,12.5,-0.75943,0.00014,20.77636]
[1776961721916,33.33,78387.99,12.5,-0.75897,0.00014,20.79882]
[1776961725943,33.33,78387.67,12.5,-0.75901,0.00014,20.79667]
[1776961727103,33.33,78389.82,12.5,-0.75871,0.00014,20.81136]
[1776961727162,33.33,78389.82,12.5,-0.75871,0.00014,20.81136]
[1776961727187,33.33,78375.51,12.5,-0.76072,0.00014,20.71323]
[1776961727968,33.33,78379.71,12.5,-0.76013,0.00014,20.74203]
[1776961728975,33.33,78384.21,12.5,-0.7595,0.00014,20.77291]
[1776961729982,33.33,78386.67,12.5,-0.75915,0.00014,20.78976]
[1776961730272,33.33,78386.67,12.5,-0.75915,0.00014,20.78976]
[1776961731217,33.33,78386.67,12.5,-0.75915,0.00014,20.78976]
[1776961732152,33.33,78384.59,12.5,-0.75945,0.00014,20.77552]
[1776961732229,33.33,78384.59,12.5,-0.75945,0.00014,20.77552]
[1776961732238,33.33,78380.75,12.5,-0.75998,0.00014,20.74918]
[1776961733003,33.33,78374.59,12.5,-0.76084,0.00014,20.70694]
[1776961734274,33.33,78375.85,12.5,-0.76067,0.00014,20.71561]
[1776961740052,33.33,78380.97,12.5,-0.75995,0.00014,20.75082]
[1776961741059,33.33,78378.33,12.5,-0.76032,0.00014,20.73268]
[1776961746094,33.33,78379.62,12.5,-0.76014,0.00014,20.74137]
[1776961751129,33.33,78378.8,12.5,-0.76026,0.00014,20.73556]
[1776961753142,33.33,78368.66,12.5,-0.76168,0.00014,20.66578]
[1776961754150,33.33,78366.28,12.5,-0.76201,0.00014,20.64935]
[1776961757171,33.33,78359.91,12.5,-0.7629,0.00014,20.60538]
[1776961762206,33.33,78361.58,12.5,-0.76266,0.00014,20.61729]
[1776961765227,33.33,78356.14,12.5,-0.7634,0.00014,20.58017]
[1776961769255,33.33,78358.36,12.5,-0.76309,0.00014,20.59566]
[1776961772276,33.33,78355.83,12.5,-0.76347,0.00014,20.57416]
[1776961774290,33.33,78358.29,12.5,-0.76313,0.00014,20.59122]
[1776961779325,33.33,78356.67,12.5,-0.76335,0.00014,20.58027]
[1776961784498,33.34,78355.45,12.5,-0.76352,0.00014,20.57202]
[1776961785497,33.34,78353.8,12.5,-0.76374,0.00014,20.56069]
[1776961785528,33.34,78353.8,12.5,-0.76374,0.00014,20.56069]
[1776961785561,33.34,78352.89,12.5,-0.76387,0.00014,20.55448]
[1776961786377,33.34,78346.55,12.5,-0.76474,0.00014,20.51073]
[1776961787381,33.34,78336.32,12.5,-0.76616,0.00014,20.43985]
[1776961788388,33.34,78336.75,12.5,-0.76609,0.00014,20.4429]
[1776961790402,33.34,78340.72,12.5,-0.76554,0.00014,20.47054]
[1776961795437,33.34,78339.55,12.5,-0.7657,0.00014,20.4626]
[1776961796444,33.34,78332.41,12.5,-0.76669,0.00014,20.41312]
[1776961797450,33.34,78329.73,12.5,-0.76705,0.00014,20.39461]
[1776961801479,33.34,78327.13,12.5,-0.7674,0.00014,20.37704]
[1776961804948,33.34,78327.29,12.5,-0.76737,0.00014,20.37843]
[1776961805039,33.34,78327.26,12.5,-0.76737,0.00014,20.37835]
[1776961805507,33.34,78322.68,12.5,-0.768,0.00014,20.34662]
[1776961806515,33.34,78315.63,12.5,-0.76896,0.00014,20.29766]
[1776961811549,33.34,78309.38,12.5,-0.76981,0.00014,20.25447]
[1776961816584,33.34,78309.05,12.5,-0.76985,0.00014,20.2522]
[1776961817591,33.34,78311.65,12.5,-0.7695,0.00014,20.27041]
[1776961818600,33.34,78317.76,12.5,-0.76866,0.00014,20.31306]
[1776961819606,33.34,78320.92,12.5,-0.76823,0.00014,20.33506]
[1776961824641,33.34,78321.09,12.5,-0.76821,0.00014,20.33606]
[1776961825648,33.34,78315.0,12.5,-0.76904,0.00014,20.2936]
[1776961830683,33.34,78315.95,12.5,-0.76891,0.00014,20.30034]
[1776961834711,33.34,78320.26,12.5,-0.76835,0.00014,20.32628]
[1776961836726,33.34,78327.12,12.5,-0.76741,0.00014,20.374]
[1776961838741,33.34,78333.33,12.5,-0.76655,0.00014,20.41705]
[1776961839748,33.34,78346.64,12.5,-0.76472,0.00014,20.50932]
[1776961840755,33.34,78345.26,12.5,-0.76491,0.00014,20.49972]
[1776961841762,33.34,78348.05,12.5,-0.76452,0.00014,20.51897]
[1776961842769,33.34,78345.63,12.5,-0.76486,0.00014,20.50218]
[1776961843776,33.34,78341.74,12.5,-0.7654,0.00014,20.47521]
[1776961845790,33.34,78345.26,12.5,-0.76491,0.00014,20.49956]
[1776961847804,33.34,78349.26,12.5,-0.76436,0.00014,20.52717]
[1776961852991,33.34,78350.08,12.5,-0.76425,0.00014,20.53264]
[1776961853846,33.34,78360.05,12.5,-0.76287,0.00014,20.60135]
[1776961854853,33.34,78363.33,12.5,-0.76241,0.00014,20.62397]
[1776961859803,33.34,78363.31,12.5,-0.76241,0.00014,20.62397]
[1776961859888,33.34,78366.38,12.5,-0.76199,0.00014,20.64514]
[1776961860895,33.34,78368.92,12.5,-0.76163,0.00014,20.66263]
[1776961861597,33.34,78368.92,12.5,-0.76163,0.00014,20.66263]
[1776961861902,33.34,78375.41,12.5,-0.76073,0.00014,20.7072]
[1776961862909,33.34,78387.2,12.5,-0.75908,0.00014,20.78793]
[1776961863916,33.34,78385.88,12.5,-0.75927,0.00014,20.7788]
[1776961864925,33.34,78392.24,12.5,-0.75838,0.00014,20.82217]
[1776961865929,33.34,78394.89,12.5,-0.75801,0.00014,20.84012]
[1776961866946,33.34,78394.89,12.5,-0.75801,0.00014,20.84012]
[1776961866991,33.34,78397.47,12.5,-0.75765,0.00014,20.85756]
[1776961868279,33.34,78397.47,12.5,-0.75765,0.00014,20.85756]
[1776961868380,33.34,78398.97,12.5,-0.75744,0.00014,20.86779]
[1776961870002,33.34,78400.78,12.5,-0.75718,0.00014,20.88011]
[1776961870965,33.34,78404.13,12.5,-0.75671,0.00014,20.90289]
[1776961874993,33.34,78397.76,12.5,-0.75761,0.00014,20.85936]
[1776961878014,33.34,78402.44,12.5,-0.75696,0.00014,20.89119]
[1776961879021,33.34,78405.52,12.5,-0.75652,0.00014,20.91214]
[1776961881034,33.34,78414.49,12.5,-0.75526,0.00014,20.97295]
[1776961886070,33.34,78413.8,12.5,-0.75537,0.00014,20.96774]
[1776961888084,33.34,78416.8,12.5,-0.75495,0.00014,20.98785]
[1776961890098,33.34,78423.81,12.5,-0.75396,0.00014,21.03505]
[1776961891105,33.34,78418.22,12.5,-0.75479,0.00014,20.99307]
[1776961894125,33.33,78415.49,12.5,-0.75517,0.00014,20.9744]
[1776961895133,33.33,78408.62,12.5,-0.75615,0.00014,20.92772]
[1776961897147,33.33,78411.53,12.5,-0.75574,0.00014,20.94739]
[1776961900168,33.33,78416.05,12.5,-0.75511,0.00014,20.97774]
[1776961901175,33.33,78411.91,12.5,-0.75569,0.00014,20.94966]
[1776961905203,33.33,78415.67,12.5,-0.75516,0.00014,20.97515]
[1776961906210,33.33,78422.51,12.5,-0.75419,0.00014,21.02146]
[1776961908224,33.33,78426.4,12.5,-0.75365,0.00014,21.04762]
[1776961910130,33.33,78425.3,12.5,-0.7538,0.00014,21.0401]
[1776961910238,33.33,78425.23,12.5,-0.75381,0.00014,21.03955]
[1776961911245,33.33,78427.99,12.5,-0.75342,0.00014,21.05813]
[1776961912252,33.33,78423.56,12.5,-0.75405,0.00014,21.0281]
[1776961916280,33.33,78420.91,12.5,-0.75443,0.00014,21.00999]
[1776961921315,33.33,78417.95,12.5,-0.75485,0.00014,20.98986]
[1776961925342,33.33,78410.72,12.5,-0.75587,0.00014,20.94089]
[1776961929371,33.33,78391.3,12.5,-0.75861,0.00014,20.8085]
[1776961930378,33.33,78385.01,12.5,-0.75949,0.00014,20.76559]
[1776961930853,33.33,78385.01,12.5,-0.75949,0.00014,20.76559]
[1776961931385,33.33,78378.49,12.5,-0.76039,0.00014,20.721]
[1776961931895,33.33,78378.49,12.5,-0.76039,0.00014,20.721]
[1776961932284,33.33,78378.49,12.5,-0.76039,0.00014,20.721]
[1776961932392,33.33,78378.23,12.5,-0.76043,0.00014,20.71935]
[1776961937427,33.33,78378.0,12.5,-0.76045,0.00014,20.71834]
[1776961942462,33.34,78378.07,12.5,-0.76043,0.00014,20.71927]
[1776961946491,33.34,78385.26,12.5,-0.75942,0.00014,20.76878]
[1776961949512,33.34,78390.17,12.5,-0.75873,0.00014,20.80238]
[1776961950519,33.34,78394.07,12.5,-0.75818,0.00014,20.82898]
[1776961955575,33.34,78395.9,12.5,-0.75796,0.00014,20.83706]
[1776961956582,33.33,78399.66,12.5,-0.75744,0.00014,20.86263]
[1776961961617,33.33,78396.6,12.5,-0.75788,0.00014,20.8413]
[1776961963631,33.33,78393.84,12.5,-0.75827,0.00014,20.82232]
[1776961968665,33.33,78385.9,12.5,-0.75939,0.00014,20.76771]
[1776961969673,33.33,78382.88,12.5,-0.75981,0.00014,20.74702]
[1776961970680,33.33,78385.33,12.5,-0.75947,0.00014,20.76381]
[1776961973701,33.33,78389.9,12.5,-0.75883,0.00014,20.79502]
[1776961974707,33.33,78394.88,12.5,-0.75813,0.00014,20.82899]
[1776961977729,33.33,78390.47,12.5,-0.75875,0.00014,20.79862]
[1776961982766,33.33,78389.13,12.5,-0.75895,0.00014,20.78918]
[1776961985787,33.33,78386.57,12.5,-0.75931,0.00014,20.77154]
[1776961987801,33.33,78389.3,12.5,-0.75893,0.00014,20.79015]
[1776961988636,33.33,78389.3,12.5,-0.75893,0.00014,20.79015]
[1776961988808,33.33,78400.16,12.5,-0.7574,0.00014,20.86423]
[1776961989972,33.33,78400.16,12.5,-0.7574,0.00014,20.86423]
[1776961989978,33.33,78407.74,12.5,-0.75634,0.00014,20.9157]
[1776961994850,33.33,78404.19,12.5,-0.75686,0.00014,20.8907]
[1776961998879,33.32,78394.88,12.5,-0.75818,0.00014,20.82677]
[1776962003914,33.32,78395.34,12.5,-0.75812,0.00014,20.82968]
[1776962008950,33.32,78398.36,12.5,-0.7577,0.00014,20.85006]
[1776962009957,33.32,78406.06,12.5,-0.75662,0.00014,20.90244]
[1776962010964,33.32,78411.04,12.5,-0.75592,0.00014,20.93625]
[1776962016000,33.32,78410.27,12.5,-0.75606,0.00014,20.92646]
[1776962021034,33.32,78412.19,12.5,-0.7558,0.00014,20.93911]
[1776962023049,33.32,78417.17,12.5,-0.7551,0.00014,20.97273]
[1776962024056,33.32,78420.67,12.5,-0.75461,0.00014,20.99634]
[1776962024610,33.32,78420.67,12.5,-0.75461,0.00014,20.99634]
[1776962025063,33.32,78429.54,12.5,-0.75335,0.00014,21.05621]
[1776962026070,33.32,78432.1,12.5,-0.75299,0.00014,21.07335]
[1776962031105,33.32,78434.21,12.5,-0.75271,0.00014,21.08676]
[1776962036140,33.31,78434.97,12.5,-0.75262,0.00014,21.09111]
[1776962041175,33.31,78433.53,12.5,-0.75284,0.00014,21.08071]
[1776962046209,33.31,78433.94,12.5,-0.7528,0.00014,21.08287]
[1776962050237,33.31,78440.09,12.5,-0.75193,0.00014,21.12392]
[1776962051245,33.31,78444.26,12.5,-0.75134,0.00014,21.15189]
[1776962053259,33.31,78440.24,12.5,-0.75192,0.00014,21.12453]
[1776962058293,33.3,78433.78,12.5,-0.75285,0.00014,21.08032]
[1776962063329,33.3,78438.42,12.5,-0.7522,0.00014,21.11118]
[1776962068364,33.3,78437.82,12.5,-0.7523,0.00014,21.10662]
[1776962073399,33.3,78435.39,12.5,-0.75268,0.00014,21.08564]
[1776962078434,33.3,78435.47,12.5,-0.75268,0.00014,21.08586]
[1776962080448,33.3,78439.52,12.5,-0.75211,0.00014,21.11305]
[1776962085490,33.3,78440.44,12.5,-0.75199,0.00014,21.11877]
[1776962089519,33.3,78445.38,12.5,-0.75129,0.00014,21.15165]
[1776962090525,33.29,78449.06,12.5,-0.75077,0.00014,21.17631]
[1776962091532,33.29,78453.02,12.5,-0.7502,0.00014,21.20291]
[1776962092539,33.29,78456.42,12.5,-0.74972,0.00014,21.2257]
[1776962097574,33.29,78455.6,12.5,-0.74984,0.00014,21.21999]
[1776962099588,33.29,78449.25,12.5,-0.75075,0.00014,21.17731]
[1776962103616,33.29,78454.92,12.5,-0.74993,0.00014,21.21543]
[1776962106637,33.29,78458.45,12.5,-0.74943,0.00014,21.23896]
[1776962111671,33.29,78458.99,12.5,-0.74936,0.00014,21.24226]
[1776962117193,33.29,78458.93,12.5,-0.74938,0.00014,21.24161]
[1776962117449,33.29,78458.93,12.5,-0.74938,0.00014,21.24161]
[1776962117560,33.29,78458.93,12.5,-0.74938,0.00014,21.24161]
[1776962117610,33.29,78459.69,12.5,-0.74927,0.00014,21.24663]
[1776962118189,33.29,78459.69,12.5,-0.74927,0.00014,21.24663]
[1776962118704,33.29,78467.99,12.5,-0.74808,0.00014,21.30214]
[1776962119042,33.29,78467.99,12.5,-0.74808,0.00014,21.30214]
[1776962119066,33.29,78482.21,12.5,-0.74603,0.00014,21.39681]
[1776962120520,33.29,78482.21,12.5,-0.74603,0.00014,21.39681]
[1776962120621,33.29,78487.01,12.5,-0.74535,0.00014,21.42847]
[1776962120736,33.29,78483.71,12.5,-0.74582,0.00014,21.40657]
[1776962121743,33.29,78478.25,12.5,-0.74661,0.00014,21.37016]
[1776962122750,33.29,78474.96,12.5,-0.74709,0.00014,21.34819]
[1776962124764,33.29,78471.71,12.5,-0.74756,0.00014,21.32635]
[1776962126778,33.29,78474.59,12.5,-0.74715,0.00014,21.34535]
[1776962129799,33.29,78471.7,12.5,-0.74757,0.00014,21.32574]
[1776962134834,33.29,78470.33,12.5,-0.74781,0.00014,21.312]
[1776962138610,33.29,78470.17,12.5,-0.74784,0.00014,21.31073]
[1776962139658,33.29,78470.87,12.5,-0.74774,0.00014,21.3153]
[1776962140310,33.28,78469.42,12.5,-0.74795,0.00014,21.30551]
[1776962140332,33.28,78464.91,12.5,-0.7486,0.00014,21.27527]
[1776962141883,33.28,78461.52,12.5,-0.74909,0.00014,21.25244]
[1776962146918,33.28,78464.76,12.5,-0.74863,0.00014,21.27385]
[1776962148931,33.28,78462.03,12.5,-0.74902,0.00014,21.25545]
[1776962153967,33.28,78462.82,12.5,-0.74892,0.00014,21.26045]
[1776962157996,33.28,78465.52,12.5,-0.74854,0.00014,21.27827]
[1776962161019,33.28,78472.28,12.5,-0.74757,0.00014,21.32318]
[1776962162026,33.28,78475.81,12.5,-0.74706,0.00014,21.34668]
[1776962163033,33.28,78478.68,12.5,-0.74665,0.00014,21.36573]
[1776962165047,33.28,78475.05,12.5,-0.74717,0.00014,21.34172]
[1776962168068,33.28,78467.82,12.5,-0.74821,0.00014,21.29357]
[1776962169075,33.28,78459.18,12.5,-0.74945,0.00014,21.23579]
[1776962170082,33.28,78449.76,12.5,-0.75079,0.00014,21.17262]
[1776962175117,33.28,78450.49,12.5,-0.75068,0.00014,21.17766]
[1776962176125,33.28,78456.58,12.5,-0.74981,0.00014,21.21854]
[1776962177133,33.28,78459.17,12.5,-0.74944,0.00014,21.23585]
[1776962180154,33.28,78461.93,12.5,-0.74905,0.00014,21.25409]
[1776962185191,33.28,78464.33,12.5,-0.74872,0.00014,21.26966]
[1776962187562,33.28,78462.01,12.5,-0.74906,0.00014,21.25403]
[1776962187624,33.28,78453.74,12.5,-0.75024,0.00014,21.19844]
[1776962187891,33.28,78453.74,12.5,-0.75024,0.00014,21.19844]
[1776962188694,33.28,78453.74,12.5,-0.75024,0.00014,21.19844]
[1776962188719,33.28,78443.0,12.5,-0.75178,0.00014,21.12623]
[1776962189219,33.28,78438.07,12.5,-0.75248,0.00014,21.09298]
[1776962190284,33.28,78438.07,12.5,-0.75248,0.00014,21.09298]
[1776962190535,33.28,78438.07,12.5,-0.75248,0.00014,21.09298]
[1776962196268,33.28,78437.1,12.5,-0.75263,0.00014,21.08295]
[1776962197275,33.28,78428.42,12.5,-0.75386,0.00014,21.02431]
[1776962199289,33.28,78426.7,12.5,-0.7541,0.00014,21.0129]
[1776962203317,33.28,78420.46,12.5,-0.75498,0.00014,20.9711]
[1776962208352,33.28,78420.52,12.5,-0.75497,0.00014,20.97151]
[1776962210366,33.28,78414.44,12.5,-0.75583,0.00014,20.93021]
[1776962215403,33.28,78413.57,12.5,-0.75595,0.00014,20.92449]
[1776962218424,33.28,78415.47,12.5,-0.75568,0.00014,20.93754]
[1776962220438,33.28,78414.92,12.5,-0.75575,0.00014,20.93386]
[1776962221445,33.28,78411.27,12.5,-0.75627,0.00014,20.90906]
[1776962226480,33.28,78408.83,12.5,-0.75661,0.00014,20.89272]
[1776962230952,33.29,78407.48,12.5,-0.75679,0.00014,20.88379]
[1776962231107,33.29,78407.48,12.5,-0.75679,0.00014,20.88379]
[1776962231515,33.29,78403.09,12.5,-0.75741,0.00014,20.85391]
[1776962232279,33.29,78403.09,12.5,-0.75741,0.00014,20.85391]
[1776962232522,33.29,78399.18,12.5,-0.75796,0.00014,20.82729]
[1776962234538,33.29,78398.6,12.5,-0.75804,0.00014,20.82343]
[1776962235542,33.29,78406.79,12.5,-0.75688,0.00014,20.87951]
[1776962238564,33.29,78405.9,12.5,-0.757,0.00014,20.87348]
[1776962240578,33.29,78400.59,12.5,-0.75775,0.00014,20.83727]
[1776962245613,33.29,78400.29,12.5,-0.75779,0.00014,20.83519]
[1776962247627,33.29,78384.28,12.5,-0.76004,0.00014,20.72552]
[1776962248634,33.29,78379.92,12.5,-0.76065,0.00014,20.69551]
[1776962249641,33.29,78379.57,12.5,-0.7607,0.00014,20.69314]
[1776962254676,33.29,78377.74,12.5,-0.76098,0.00014,20.67683]
[1776962259710,33.29,78379.41,12.5,-0.76074,0.00014,20.68856]
[1776962260717,33.29,78393.19,12.5,-0.75881,0.00014,20.78307]
[1776962261725,33.29,78397.26,12.5,-0.75824,0.00014,20.81082]
[1776962262732,33.29,78400.87,12.5,-0.75773,0.00014,20.83536]
[1776962265753,33.29,78405.31,12.5,-0.75711,0.00014,20.86542]
[1776962266759,33.29,78402.16,12.5,-0.75756,0.00014,20.84376]
[1776962271794,33.28,78405.32,12.5,-0.75713,0.00014,20.86461]
[1776962276830,33.28,78406.0,12.5,-0.75705,0.00014,20.86841]
[1776962280530,33.28,78406.6,12.5,-0.75698,0.00014,20.87199]
[1776962280731,33.28,78406.6,12.5,-0.75698,0.00014,20.87199]
[1776962280754,33.28,78406.6,12.5,-0.75698,0.00014,20.87199]
[1776962280859,33.28,78422.69,12.5,-0.75471,0.00014,20.98133]
[1776962281842,33.28,78422.69,12.5,-0.75471,0.00014,20.98133]
[1776962281866,33.28,78433.78,12.5,-0.75313,0.00014,21.05634]
[1776962282319,33.28,78433.78,12.5,-0.75313,0.00014,21.05634]
[1776962282873,33.28,78439.76,12.5,-0.75229,0.00014,21.09662]
[1776962283880,33.28,78444.18,12.5,-0.75166,0.00014,21.12631]
[1776962286901,33.28,78448.53,12.5,-0.75104,0.00014,21.15535]
[1776962287908,33.28,78454.01,12.5,-0.75026,0.00014,21.19211]
[1776962288915,33.28,78446.33,12.5,-0.75136,0.00014,21.14037]
[1776962291936,33.28,78449.97,12.5,-0.75085,0.00014,21.16468]
[1776962294102,33.28,78449.21,12.5,-0.75096,0.00014,21.15949]
[1776962294518,33.28,78449.21,12.5,-0.75096,0.00014,21.15949]
[1776962294540,33.28,78448.25,12.5,-0.75109,0.00014,21.15297]
[1776962295105,33.28,78448.25,12.5,-0.75109,0.00014,21.15297]
[1776962295191,33.28,78438.4,12.5,-0.7525,0.00014,21.08653]
[1776962296536,33.28,78438.4,12.5,-0.7525,0.00014,21.08653]
[1776962296636,33.28,78430.6,12.5,-0.75361,0.00014,21.0339]
[1776962296971,33.28,78433.35,12.5,-0.75322,0.00014,21.05251]
[1776962302006,33.28,78434.9,12.5,-0.753,0.00014,21.06286]
[1776962303013,33.28,78438.39,12.5,-0.7525,0.00014,21.0864]
[1776962306034,33.28,78442.08,12.5,-0.75198,0.00014,21.11127]
[1776962308048,33.28,78439.11,12.5,-0.7524,0.00014,21.09125]
[1776962311069,33.28,78433.56,12.5,-0.75322,0.00014,21.04971]
[1776962314090,33.28,78437.94,12.5,-0.75259,0.00014,21.0795]
[1776962315097,33.28,78440.73,12.5,-0.75219,0.00014,21.09836]
[1776962316104,33.28,78449.08,12.5,-0.751,0.00014,21.15462]
[1776962318118,33.28,78452.09,12.5,-0.75057,0.00014,21.17477]
[1776962320132,33.28,78447.98,12.5,-0.75116,0.00014,21.14702]
[1776962325168,33.28,78447.94,12.5,-0.75117,0.00014,21.14662]
[1776962330203,33.28,78446.9,12.5,-0.75132,0.00014,21.1396]
[1776962331628,33.28,78446.9,12.5,-0.75132,0.00014,21.1396]
[1776962331702,33.28,78441.4,12.5,-0.7521,0.00014,21.10254]
[1776962332217,33.28,78420.84,12.5,-0.75502,0.00014,20.96345]
[1776962333256,33.28,78420.84,12.5,-0.75502,0.00014,20.96345]
[1776962333312,33.28,78414.93,12.5,-0.75586,0.00014,20.92339]
[1776962334231,33.28,78418.58,12.5,-0.75534,0.00014,20.94825]
[1776962335818,33.28,78418.58,12.5,-0.75534,0.00014,20.94825]
[1776962335885,33.28,78419.52,12.5,-0.75521,0.00014,20.95464]
[1776962340273,33.28,78408.38,12.5,-0.75679,0.00014,20.87876]
[1776962341280,33.28,78403.8,12.5,-0.75743,0.00014,20.84744]
[1776962343294,33.28,78406.67,12.5,-0.75703,0.00014,20.86693]
[1776962344301,33.28,78403.96,12.5,-0.75741,0.00014,20.84837]
[1776962349336,33.27,78403.2,12.5,-0.75753,0.00014,20.84296]
[1776962354372,33.27,78404.23,12.5,-0.75739,0.00014,20.84974]
[1776962359407,33.27,78404.74,12.5,-0.75732,0.00014,20.853]
[1776962361385,33.27,78406.05,12.5,-0.75713,0.00014,20.86189]
[1776962362395,33.27,78406.06,12.5,-0.75713,0.00014,20.86191]
[1776962362429,33.27,78385.38,12.5,-0.76004,0.00014,20.72035]
[1776962363792,33.27,78385.38,12.5,-0.76004,0.00014,20.72035]
[1776962363893,33.27,78380.89,12.5,-0.76067,0.00014,20.68962]
[1776962364443,33.27,78383.27,12.5,-0.76034,0.00014,20.70597]
[1776962366457,33.27,78380.27,12.5,-0.76075,0.00014,20.68546]
[1776962371491,33.27,78380.27,12.5,-0.76078,0.00014,20.68167]
[1776962376527,33.28,78382.15,12.5,-0.76051,0.00014,20.69474]
[1776962379558,33.28,78379.62,12.5,-0.76087,0.00014,20.67733]
[1776962380468,33.28,78379.62,12.5,-0.76087,0.00014,20.67733]
[1776962380565,33.28,78357.41,12.5,-0.76396,0.00014,20.52413]
[1776962381572,33.27,78354.7,12.5,-0.76434,0.00014,20.50528]
[1776962382579,33.28,78354.19,12.5,-0.76441,0.00014,20.50182]
[1776962387613,33.28,78353.83,12.5,-0.76445,0.00014,20.49982]
[1776962391641,33.28,78356.6,12.5,-0.76406,0.00014,20.51935]
[1776962396677,33.28,78356.68,12.5,-0.76404,0.00014,20.52021]
[1776962401713,33.28,78357.99,12.5,-0.76385,0.00014,20.52949]
[1776962402720,33.28,78363.53,12.5,-0.76308,0.00014,20.56778]
[1776962403727,33.28,78360.51,12.5,-0.7635,0.00014,20.54691]
[1776962406748,33.28,78362.96,12.5,-0.76317,0.00014,20.5637]
[1776962411783,33.28,78368.21,12.5,-0.76243,0.00014,20.60015]
[1776962412790,33.28,78374.57,12.5,-0.76154,0.00014,20.64392]
[1776962413797,33.28,78377.08,12.5,-0.76119,0.00014,20.66109]
[1776962414804,33.28,78371.33,12.5,-0.762,0.00014,20.62137]
[1776962415811,33.28,78368.31,12.5,-0.76242,0.00014,20.60047]
[1776962419839,33.28,78371.17,12.5,-0.76203,0.00014,20.61992]
[1776962420846,33.28,78376.97,12.5,-0.76122,0.00014,20.65977]
[1776962421853,33.28,78381.18,12.5,-0.76064,0.00014,20.68859]
[1776962426888,33.27,78379.69,12.5,-0.76086,0.00014,20.67758]
[1776962430916,33.27,78382.64,12.5,-0.76046,0.00014,20.69727]
[1776962435953,33.27,78383.82,12.5,-0.76034,0.00014,20.70072]
[1776962440988,33.27,78385.34,12.5,-0.76013,0.00014,20.71078]
[1776962446026,33.27,78378.9,12.5,-0.76104,0.00014,20.66605]
[1776962451062,33.27,78380.46,12.5,-0.76083,0.00014,20.67663]
[1776962453075,33.27,78384.14,12.5,-0.76031,0.00014,20.70182]
[1776962458111,33.27,78384.57,12.5,-0.76026,0.00014,20.70439]
[1776962460124,33.27,78390.07,12.5,-0.75949,0.00014,20.74207]
[1776962464153,33.27,78383.81,12.5,-0.76037,0.00014,20.69903]
[1776962465160,33.27,78364.7,12.5,-0.76304,0.00014,20.5673]
[1776962466167,33.27,78362.66,12.5,-0.76333,0.00014,20.55327]
[1776962471202,33.27,78364.19,12.5,-0.7631,0.00014,20.56423]
[1776962474223,33.27,78368.42,12.5,-0.76251,0.00014,20.59359]
[1776962476237,33.27,78371.45,12.5,-0.76209,0.00014,20.61428]
[1776962479258,33.27,78366.59,12.5,-0.76278,0.00014,20.58035]
[1776962486307,33.26,78367.55,12.5,-0.76266,0.00014,20.58607]
[1776962491341,33.26,78368.54,12.5,-0.76257,0.00014,20.58808]
[1776962496377,33.26,78368.23,12.5,-0.76263,0.00014,20.58532]
[1776962498391,33.26,78365.15,12.5,-0.76306,0.00014,20.5638]
[1776962503426,33.26,78366.14,12.5,-0.76293,0.00014,20.57014]
[1776962508464,33.26,78366.29,12.5,-0.76293,0.00014,20.5706]
[1776962513499,33.25,78366.24,12.5,-0.76294,0.00014,20.5697]
[1776962518534,33.25,78366.02,12.5,-0.76299,0.00014,20.56763]
[1776962522571,33.25,78377.89,12.5,-0.76134,0.00014,20.6491]
[1776962523576,33.25,78385.27,12.5,-0.76031,0.00014,20.6997]
[1776962524583,33.25,78390.35,12.5,-0.7596,0.00014,20.73445]
[1776962528611,33.25,78385.38,12.5,-0.7603,0.00014,20.6999]
[1776962533646,33.25,78368.43,12.5,-0.76268,0.00014,20.58294]
[1776962534653,33.25,78368.02,12.5,-0.76274,0.00014,20.58002]
[1776962536667,33.25,78371.51,12.5,-0.76225,0.00014,20.60392]
[1776962537675,33.25,78375.38,12.5,-0.76172,0.00014,20.6305]
[1776962541702,33.24,78372.0,12.5,-0.7622,0.00014,20.60668]
[1776962545730,33.24,78367.03,12.5,-0.7629,0.00014,20.57195]
[1776962546737,33.24,78361.24,12.5,-0.76371,0.00014,20.53181]
[1776962548751,33.24,78358.77,12.5,-0.76405,0.00014,20.51489]
[1776962550765,33.24,78355.97,12.5,-0.76443,0.00014,20.49573]
[1776962551775,33.25,78342.53,12.5,-0.76632,0.00014,20.39839]
[1776962552782,33.24,78337.68,12.5,-0.767,0.00014,20.36452]
[1776962553789,33.24,78337.7,12.5,-0.76699,0.00014,20.36467]
[1776962558824,33.25,78338.46,12.5,-0.76689,0.00014,20.37014]
[1776962560838,33.25,78336.08,12.5,-0.76721,0.00014,20.35361]
[1776962565873,33.25,78335.3,12.5,-0.76732,0.00014,20.34827]
[1776962570909,33.25,78334.86,12.5,-0.76738,0.00014,20.3453]
[1776962575945,33.25,78334.79,12.5,-0.76738,0.00014,20.34497]
[1776962580980,33.25,78334.69,12.5,-0.7674,0.00014,20.34439]
[1776962584001,33.25,78342.91,12.5,-0.76626,0.00014,20.40168]
[1776962585008,33.25,78346.02,12.5,-0.76583,0.00014,20.42312]
[1776962590043,33.24,78346.96,12.5,-0.76572,0.00014,20.42865]
[1776962591050,33.24,78356.72,12.5,-0.76437,0.00014,20.49634]
[1776962592056,33.24,78360.68,12.5,-0.76382,0.00014,20.52374]
[1776962594071,33.24,78363.19,12.5,-0.76347,0.00014,20.54097]
[1776962595078,33.24,78360.47,12.5,-0.76385,0.00014,20.52207]
[1776962599106,33.24,78355.68,12.5,-0.76452,0.00014,20.48861]
[1776962600113,33.24,78352.03,12.5,-0.76503,0.00014,20.46326]
[1776962601120,33.24,78354.42,12.5,-0.7647,0.00014,20.47985]
[1776962606155,33.24,78361.88,12.5,-0.76367,0.00014,20.53121]
[1776962607162,33.24,78365.2,12.5,-0.76321,0.00014,20.5541]
[1776962609175,33.24,78367.88,12.5,-0.76284,0.00014,20.57241]
[1776962614212,33.24,78367.18,12.5,-0.76298,0.00014,20.56281]
[1776962615218,33.24,78369.67,12.5,-0.76263,0.00014,20.57991]
[1776962618239,33.24,78371.98,12.5,-0.76232,0.00014,20.5955]
[1776962624281,33.23,78372.68,12.5,-0.76224,0.00014,20.59959]
[1776962626295,33.23,78366.08,12.5,-0.76316,0.00014,20.55373]
[1776962628310,33.23,78369.43,12.5,-0.7627,0.00014,20.57669]
[1776962634351,33.23,78369.6,12.5,-0.76269,0.00014,20.57715]
[1776962635357,33.23,78372.0,12.5,-0.76236,0.00014,20.5936]
[1776962639386,33.23,78374.88,12.5,-0.76197,0.00014,20.61297]
[1776962644421,33.23,78375.55,12.5,-0.76189,0.00014,20.61698]
[1776962649456,33.23,78378.99,12.5,-0.76142,0.00014,20.64021]
[1776962650463,33.22,78381.92,12.5,-0.76101,0.00014,20.66028]
[1776962653484,33.22,78384.46,12.5,-0.76066,0.00014,20.67736]
[1776962655497,33.22,78381.12,12.5,-0.76114,0.00014,20.65404]
[1776962656505,33.22,78377.96,12.5,-0.76158,0.00014,20.63213]
[1776962658519,33.22,78361.67,12.5,-0.76386,0.00014,20.51932]
[1776962659526,33.22,78362.65,12.5,-0.76372,0.00014,20.52611]
[1776962662546,33.22,78367.93,12.5,-0.76299,0.00014,20.5626]
[1776962666575,33.22,78370.67,12.5,-0.76261,0.00014,20.58129]
[1776962671610,33.22,78371.11,12.5,-0.76259,0.00014,20.57982]
[1776962674631,33.22,78374.46,12.5,-0.76212,0.00014,20.60276]
[1776962676760,33.22,78382.01,12.5,-0.76107,0.00014,20.65464]
[1776962677665,33.22,78386.12,12.5,-0.7605,0.00014,20.6828]
[1776962681693,33.22,78394.86,12.5,-0.75928,0.00014,20.74224]
[1776962682701,33.22,78400.88,12.5,-0.75843,0.00014,20.78352]
[1776962683707,33.22,78394.65,12.5,-0.75931,0.00014,20.74073]
[1776962684715,33.22,78390.53,12.5,-0.75989,0.00014,20.71242]
[1776962687736,33.22,78387.27,12.5,-0.76035,0.00014,20.69008]
[1776962690759,33.22,78382.21,12.5,-0.76106,0.00014,20.65532]
[1776962691766,33.22,78376.57,12.5,-0.76185,0.00014,20.61644]
[1776962693127,33.22,78379.05,12.5,-0.7615,0.00014,20.63337]
[1776962694823,33.22,78378.89,12.5,-0.76153,0.00014,20.63226]
[1776962695298,33.22,78378.89,12.5,-0.76153,0.00014,20.63226]
[1776962695894,33.22,78378.95,12.5,-0.76152,0.00014,20.63258]
[1776962695898,33.22,78354.89,12.5,-0.76488,0.00014,20.46608]
[1776962696801,33.22,78359.94,12.5,-0.76418,0.00014,20.50101]
[1776962697808,33.21,78357.33,12.5,-0.76454,0.00014,20.48278]
[1776962698941,33.21,78357.33,12.5,-0.76454,0.00014,20.48278]
[1776962705864,33.21,78357.42,12.5,-0.76456,0.00014,20.48197]
[1776962706871,33.21,78364.1,12.5,-0.76363,0.00014,20.5281]
[1776962708885,33.21,78361.37,12.5,-0.76402,0.00014,20.50897]
[1776962709892,33.21,78367.4,12.5,-0.76318,0.00014,20.55066]
[1776962710899,33.21,78370.27,12.5,-0.76278,0.00014,20.57039]
[1776962713922,33.21,78375.67,12.5,-0.76203,0.00014,20.60752]
[1776962716943,33.21,78378.92,12.5,-0.76158,0.00014,20.62976]
[1776962717950,33.21,78383.33,12.5,-0.76096,0.00014,20.66007]
[1776962719964,33.21,78387.14,12.5,-0.76043,0.00014,20.68607]
[1776962721978,33.21,78380.61,12.5,-0.76135,0.00014,20.64091]
[1776962724998,33.21,78383.66,12.5,-0.76093,0.00014,20.66174]
[1776962728021,33.2,78381.11,12.5,-0.7613,0.00014,20.64374]
[1776962733056,33.2,78382.24,12.5,-0.76118,0.00014,20.64673]
[1776962735070,33.2,78386.59,12.5,-0.76058,0.00014,20.6765]
[1776962740105,33.2,78389.45,12.5,-0.76018,0.00014,20.69576]
[1776962743126,33.2,78382.15,12.5,-0.76121,0.00014,20.64519]
[1776962744133,33.2,78375.53,12.5,-0.76214,0.00014,20.59934]
[1776962749168,33.2,78370.82,12.5,-0.76281,0.00014,20.5663]
[1776962754202,33.2,78368.43,12.5,-0.76316,0.00014,20.5493]
[1776962759238,33.19,78368.8,12.5,-0.76311,0.00014,20.55144]
[1776962763266,33.19,78362.3,12.5,-0.76403,0.00014,20.50607]
[1776962768301,33.19,78369.23,12.5,-0.76307,0.00014,20.55383]
[1776962769308,33.19,78372.65,12.5,-0.76259,0.00014,20.57744]
[1776962771321,33.19,78373.6,12.5,-0.76246,0.00014,20.58378]
[1776962773336,33.19,78370.94,12.5,-0.76284,0.00014,20.56512]
[1776962778371,33.19,78372.36,12.5,-0.76265,0.00014,20.57441]
[1776962779378,33.19,78369.31,12.5,-0.76308,0.00014,20.5532]
[1776962784413,33.19,78370.5,12.5,-0.76292,0.00014,20.56099]
[1776962789448,33.19,78364.03,12.5,-0.76384,0.00014,20.51565]
[1776962793475,33.19,78366.7,12.5,-0.7635,0.00014,20.52973]
[1776962798511,33.18,78371.52,12.5,-0.76283,0.00014,20.56277]
[1776962799518,33.18,78374.68,12.5,-0.76239,0.00014,20.58453]
[1776962801532,33.18,78378.33,12.5,-0.76189,0.00014,20.60951]
[1776962806567,33.18,78376.35,12.5,-0.76218,0.00014,20.59514]
[1776962811602,33.18,78376.92,12.5,-0.76211,0.00014,20.59859]
[1776962812609,33.18,78374.52,12.5,-0.76245,0.00014,20.5819]
[1776962814623,33.18,78367.77,12.5,-0.7634,0.00014,20.53501]
[1776962815630,33.18,78372.74,12.5,-0.7627,0.00014,20.5694]
[1776962816636,33.18,78369.23,12.5,-0.76319,0.00014,20.54504]
[1776962818651,33.18,78371.79,12.5,-0.76284,0.00014,20.56271]
[1776962822679,33.18,78374.97,12.5,-0.7624,0.00014,20.58441]
[1776962823686,33.18,78378.1,12.5,-0.76196,0.00014,20.60599]
[1776962825339,33.18,78375.37,12.5,-0.76235,0.00014,20.58705]
[1776962825700,33.18,78372.84,12.5,-0.7627,0.00014,20.56949]
[1776962826707,33.18,78367.8,12.5,-0.76341,0.00014,20.53455]
[1776962827714,33.18,78355.28,12.5,-0.76515,0.00014,20.44763]
[1776962828721,33.18,78352.03,12.5,-0.7656,0.00014,20.42502]
[1776962833756,33.18,78350.77,12.5,-0.76577,0.00014,20.41645]
[1776962834763,33.18,78348.52,12.5,-0.76608,0.00014,20.40081]
[1776962835770,33.18,78336.32,12.5,-0.76778,0.00014,20.31558]
[1776962836777,33.18,78333.21,12.5,-0.76821,0.00014,20.29383]
[1776962841813,33.18,78336.18,12.5,-0.7678,0.00014,20.31429]
[1776962846849,33.18,78333.51,12.5,-0.76818,0.00014,20.2954]
[1776962848080,33.18,78333.51,12.5,-0.76818,0.00014,20.2954]
[1776962848097,33.18,78330.47,12.5,-0.7686,0.00014,20.27409]
[1776962849117,33.18,78330.47,12.5,-0.7686,0.00014,20.27409]
[1776962849218,33.18,78330.71,12.5,-0.76856,0.00014,20.27577]
[1776962852780,33.18,78330.4,12.5,-0.76864,0.00014,20.26941]
[1776962852893,33.18,78333.06,12.5,-0.76827,0.00014,20.28803]
[1776962857928,33.18,78331.68,12.5,-0.76846,0.00014,20.27832]
[1776962861956,33.18,78328.92,12.5,-0.76884,0.00014,20.25905]
[1776962862962,33.18,78339.08,12.5,-0.76744,0.00014,20.33016]
[1776962863970,33.18,78347.9,12.5,-0.76621,0.00014,20.39167]
[1776962864977,33.18,78351.27,12.5,-0.76575,0.00014,20.41504]
[1776962870011,33.17,78353.83,12.5,-0.76541,0.00014,20.43221]
[1776962875047,33.17,78354.15,12.5,-0.76537,0.00014,20.43392]
[1776962880082,33.17,78354.29,12.5,-0.76536,0.00014,20.4347]
[1776962881089,33.17,78361.75,12.5,-0.76432,0.00014,20.48651]
[1776962882454,33.17,78361.75,12.5,-0.76432,0.00014,20.48651]
[1776962882096,33.17,78364.87,12.5,-0.76388,0.00014,20.50817]
[1776962883103,33.17,78367.59,12.5,-0.76351,0.00014,20.52702]
[1776962888138,33.17,78367.56,12.5,-0.76351,0.00014,20.52671]
[1776962893173,33.17,78368.32,12.5,-0.76341,0.00014,20.53191]
[1776962898208,33.17,78367.88,12.5,-0.76347,0.00014,20.5288]
[1776962902530,33.17,78367.17,12.5,-0.76357,0.00014,20.52384]
[1776962903243,33.17,78376.75,12.5,-0.76223,0.00014,20.59018]
[1776962905257,33.17,78368.89,12.5,-0.76333,0.00014,20.53561]
[1776962906264,33.17,78366.54,12.5,-0.76366,0.00014,20.51931]
[1776962907271,33.17,78368.92,12.5,-0.76333,0.00014,20.53582]
[1776962908277,33.17,78374.33,12.5,-0.76257,0.00014,20.57328]
[1776962910342,33.17,78371.89,12.5,-0.76291,0.00014,20.55631]
[1776962912306,33.17,78369.44,12.5,-0.76329,0.00014,20.53516]
[1776962915327,33.17,78373.45,12.5,-0.76273,0.00014,20.56297]
[1776962916334,33.17,78377.05,12.5,-0.76222,0.00014,20.58787]
[1776962921369,33.17,78377.21,12.5,-0.7622,0.00014,20.58879]
[1776962926404,33.17,78377.92,12.5,-0.76211,0.00014,20.59354]
[1776962930433,33.17,78375.0,12.5,-0.76252,0.00014,20.57322]
[1776962935469,33.17,78374.07,12.5,-0.76265,0.00014,20.56674]
[1776962939497,33.17,78368.61,12.5,-0.76342,0.00014,20.52887]
[1776962941511,33.17,78371.86,12.5,-0.76296,0.00014,20.55147]
[1776962942518,33.17,78375.63,12.5,-0.76243,0.00014,20.57762]
[1776962947553,33.17,78376.71,12.5,-0.76228,0.00014,20.58498]
[1776962953543,33.17,78375.9,12.5,-0.7624,0.00014,20.57922]
[1776962953597,33.17,78381.48,12.5,-0.76162,0.00014,20.61772]
[1776962954648,33.17,78381.48,12.5,-0.76162,0.00014,20.61772]
[1776962954748,33.17,78392.03,12.5,-0.76014,0.00014,20.69046]
[1776962956397,33.17,78392.03,12.5,-0.76014,0.00014,20.69046]
[1776962956412,33.17,78391.35,12.5,-0.76023,0.00014,20.68571]
[1776962956617,33.17,78378.05,12.5,-0.7621,0.00014,20.59393]
[1776962957623,33.17,78369.6,12.5,-0.76329,0.00014,20.5353]
[1776962958631,33.17,78367.15,12.5,-0.76363,0.00014,20.51829]
[1776962959638,33.17,78367.08,12.5,-0.76364,0.00014,20.51789]
[1776962962659,33.17,78372.87,12.5,-0.76283,0.00014,20.55813]
[1776962963666,33.17,78379.52,12.5,-0.76189,0.00014,20.60413]
[1776962966687,33.17,78382.12,12.5,-0.76153,0.00014,20.62191]
[1776962971722,33.17,78382.84,12.5,-0.76147,0.00014,20.62236]
[1776962976757,33.16,78383.06,12.5,-0.76145,0.00014,20.62353]
[1776962977764,33.16,78376.23,12.5,-0.76241,0.00014,20.57622]
[1776962978771,33.16,78372.54,12.5,-0.76292,0.00014,20.55062]
[1776962983806,33.16,78381.18,12.5,-0.76172,0.00014,20.6102]
[1776962984813,33.16,78384.08,12.5,-0.76131,0.00014,20.63012]
[1776962989849,33.16,78385.39,12.5,-0.76114,0.00014,20.63866]
[1776962990855,33.16,78390.55,12.5,-0.76042,0.00014,20.67416]
[1776962992872,33.16,78381.47,12.5,-0.7617,0.00014,20.61127]
[1776962993922,33.16,78364.22,12.5,-0.76411,0.00014,20.49179]
[1776962994927,33.16,78359.81,12.5,-0.76473,0.00014,20.46106]
[1776962996252,33.16,78361.2,12.5,-0.76453,0.00014,20.47077]
[1776963000972,33.16,78357.84,12.5,-0.76499,0.00014,20.44778]
[1776963002161,33.16,78357.84,12.5,-0.76499,0.00014,20.44778]
[1776963002985,33.16,78349.5,12.5,-0.76615,0.00014,20.38977]
[1776963003993,33.16,78345.83,12.5,-0.76666,0.00014,20.36423]
[1776963007014,33.16,78337.98,12.5,-0.76774,0.00014,20.30956]
[1776963008441,33.16,78337.98,12.5,-0.76774,0.00014,20.30956]
[1776963008540,33.16,78335.13,12.5,-0.76814,0.00014,20.28959]
[1776963009028,33.16,78329.72,12.5,-0.76889,0.00014,20.25164]
[1776963013060,33.16,78322.48,12.5,-0.76988,0.00014,20.20092]
[1776963014067,33.16,78319.14,12.5,-0.77034,0.00014,20.17744]
[1776963016081,33.16,78323.72,12.5,-0.76971,0.00014,20.20962]
[1776963017088,33.16,78330.37,12.5,-0.7688,0.00014,20.25612]
[1776963018095,33.16,78332.86,12.5,-0.76846,0.00014,20.27348]
[1776963020282,33.16,78337.6,12.5,-0.76781,0.00014,20.30648]
[1776963022123,33.16,78340.75,12.5,-0.76737,0.00014,20.32829]
[1776963025144,33.16,78343.37,12.5,-0.76702,0.00014,20.34636]
[1776963027158,33.16,78339.06,12.5,-0.76762,0.00014,20.31605]
[1776963028165,33.16,78336.73,12.5,-0.76794,0.00014,20.29976]
[1776963030179,33.16,78340.16,12.5,-0.76746,0.00014,20.32378]
[1776963034207,33.16,78344.32,12.5,-0.76692,0.00014,20.34865]
[1776963037228,33.16,78348.37,12.5,-0.76636,0.00014,20.3768]
[1776963037710,33.16,78348.37,12.5,-0.76636,0.00014,20.3768]
[1776963038235,33.16,78358.89,12.5,-0.76489,0.00014,20.45007]
[1776963038967,33.16,78358.89,12.5,-0.76489,0.00014,20.45007]
[1776963039242,33.16,78361.37,12.5,-0.76455,0.00014,20.46713]
[1776963044277,33.16,78360.8,12.5,-0.76464,0.00014,20.46292]
[1776963047298,33.16,78356.32,12.5,-0.76527,0.00014,20.4315]
[1776963051326,33.16,78359.89,12.5,-0.76478,0.00014,20.456]
[1776963056361,33.15,78361.63,12.5,-0.76455,0.00014,20.46756]
[1776963059381,33.15,78365.32,12.5,-0.76404,0.00014,20.49294]
[1776963061396,33.15,78369.62,12.5,-0.76344,0.00014,20.52275]
[1776963062403,33.15,78374.07,12.5,-0.76281,0.00014,20.55355]
[1776963066431,33.15,78378.04,12.5,-0.76226,0.00014,20.58072]
[1776963071466,33.15,78378.18,12.5,-0.76225,0.00014,20.58154]
[1776963073493,33.15,78385.25,12.5,-0.76126,0.00014,20.63039]
[1776963075507,33.15,78379.6,12.5,-0.76205,0.00014,20.59122]
[1776963080542,33.15,78380.73,12.5,-0.7619,0.00014,20.59891]
[1776963084570,33.15,78373.29,12.5,-0.76294,0.00014,20.54732]
[1776963085577,33.15,78369.88,12.5,-0.76342,0.00014,20.52372]
[1776963091619,33.15,78375.12,12.5,-0.76271,0.00014,20.55617]
[1776963092626,33.15,78377.93,12.5,-0.76231,0.00014,20.57563]
[1776963094639,33.15,78380.95,12.5,-0.76189,0.00014,20.5965]
[1776963096322,33.15,78381.03,12.5,-0.76188,0.00014,20.59702]
[1776963096655,33.15,78389.64,12.5,-0.76067,0.00014,20.65644]
[1776963097295,33.15,78389.64,12.5,-0.76067,0.00014,20.65644]
[1776963097662,33.15,78395.64,12.5,-0.75983,0.00014,20.6977]
[1776963099284,33.15,78396.06,12.5,-0.75977,0.00014,20.70047]
[1776963100683,33.15,78389.87,12.5,-0.76065,0.00014,20.65757]
[1776963103703,33.15,78379.63,12.5,-0.76209,0.00014,20.58654]
[1776963107732,33.15,78369.89,12.5,-0.76346,0.00014,20.51883]
[1776963111760,33.15,78361.2,12.5,-0.76467,0.00014,20.45852]
[1776963113562,33.15,78361.2,12.5,-0.76467,0.00014,20.45852]
[1776963113584,33.15,78356.83,12.5,-0.76528,0.00014,20.42812]
[1776963113830,33.15,78356.83,12.5,-0.76528,0.00014,20.42812]
[1776963113918,33.15,78353.06,12.5,-0.76581,0.00014,20.40186]
[1776963114966,33.15,78353.06,12.5,-0.76581,0.00014,20.40186]
[1776963115288,33.15,78353.06,12.5,-0.76581,0.00014,20.40186]
[1776963115376,33.15,78342.64,12.5,-0.76726,0.00014,20.32903]
[1776963115788,33.15,78339.03,12.5,-0.76776,0.00014,20.30379]
[1776963117802,33.15,78335.62,12.5,-0.76823,0.00014,20.27995]
[1776963122838,33.15,78337.29,12.5,-0.76799,0.00014,20.29182]
[1776963127873,33.15,78339.13,12.5,-0.76774,0.00014,20.30484]
[1776963131216,33.15,78339.57,12.5,-0.76767,0.00014,20.30797]
[1776963131313,33.15,78330.0,12.5,-0.769,0.00014,20.24098]
[1776963131901,33.15,78314.95,12.5,-0.77107,0.00014,20.1351]
[1776963132908,33.15,78316.9,12.5,-0.77081,0.00014,20.14878]
[1776963137943,33.15,78317.4,12.5,-0.77074,0.00014,20.15196]
[1776963140061,33.15,78317.54,12.5,-0.77073,0.00014,20.15287]
[1776963140149,33.15,78314.33,12.5,-0.77117,0.00014,20.13021]
[1776963140967,33.15,78299.54,12.5,-0.7732,0.00014,20.0258]
[1776963142981,33.15,78299.83,12.5,-0.77316,0.00014,20.02773]
[1776963147669,33.15,78300.47,12.5,-0.77307,0.00014,20.03224]
[1776963147746,33.15,78300.47,12.5,-0.77307,0.00014,20.03224]
[1776963148016,33.15,78297.5,12.5,-0.77348,0.00014,20.01122]
[1776963148862,33.15,78297.5,12.5,-0.77348,0.00014,20.01122]
[1776963149023,33.15,78293.67,12.5,-0.774,0.00014,19.98411]
[1776963150030,33.15,78297.25,12.5,-0.77351,0.00014,20.00944]
[1776963151747,33.15,78297.25,12.5,-0.77351,0.00014,20.00944]
[1776963152044,33.15,78300.53,12.5,-0.7731,0.00014,20.02846]
[1776963153051,33.15,78303.12,12.5,-0.77274,0.00014,20.04675]
[1776963154236,33.15,78308.12,12.5,-0.77206,0.00014,20.08195]
[1776963157079,33.15,78310.88,12.5,-0.77168,0.00014,20.10122]
[1776963162114,33.14,78310.45,12.5,-0.77175,0.00014,20.0977]
[1776963165135,33.14,78305.26,12.5,-0.77247,0.00014,20.06093]
[1776963170169,33.14,78303.17,12.5,-0.77276,0.00014,20.04611]
[1776963175209,33.14,78303.24,12.5,-0.77274,0.00014,20.04667]
[1776963176213,33.14,78299.39,12.5,-0.77327,0.00014,20.01948]
[1776963180242,33.14,78293.64,12.5,-0.77405,0.00014,19.97893]
[1776963184416,33.15,78293.65,12.5,-0.77405,0.00014,19.97923]
[1776963184470,33.15,78289.93,12.5,-0.77455,0.00014,19.95297]
[1776963185568,33.15,78289.93,12.5,-0.77455,0.00014,19.95297]
[1776963187297,33.15,78278.98,12.5,-0.77604,0.00014,19.87535]
[1776963187825,33.15,78278.98,12.5,-0.77604,0.00014,19.87535]
[1776963188304,33.15,78261.55,12.5,-0.7784,0.00014,19.75131]
[1776963189002,33.15,78261.55,12.5,-0.7784,0.00014,19.75131]
[1776963189311,33.15,78247.11,12.5,-0.78035,0.00013,19.64824]
[1776963190318,33.15,78244.98,12.5,-0.78063,0.00013,19.63297]
[1776963191325,33.15,78241.35,12.5,-0.78112,0.00013,19.60698]
[1776963192332,33.15,78238.81,12.5,-0.78146,0.00013,19.5888]
[1776963194646,33.15,78237.78,12.5,-0.7816,0.00013,19.58147]
[1776963194868,33.15,78237.61,12.5,-0.78162,0.00013,19.5803]
[1776963195353,33.15,78228.83,12.5,-0.78279,0.00013,19.5173]
[1776963197367,33.15,78230.19,12.5,-0.78261,0.00013,19.5272]
[1776963201394,33.15,78232.53,12.5,-0.7823,0.00013,19.54396]
[1776963202222,33.15,78232.53,12.5,-0.7823,0.00013,19.54396]
[1776963202402,33.15,78235.7,12.5,-0.78187,0.00013,19.56673]
[1776963203409,33.15,78241.76,12.5,-0.78106,0.00013,19.61015]
[1776963204790,33.15,78241.76,12.5,-0.78106,0.00013,19.61015]
[1776963207437,33.15,78235.63,12.5,-0.78189,0.00013,19.56601]
[1776963208444,33.15,78233.03,12.5,-0.78223,0.00013,19.54736]
[1776963213479,33.15,78228.21,12.5,-0.78291,0.00013,19.50878]
[1776963214486,33.15,78225.56,12.5,-0.78326,0.00013,19.48977]
[1776963216500,33.15,78222.95,12.5,-0.78361,0.00013,19.47111]
[1776963217268,33.15,78222.95,12.5,-0.78361,0.00013,19.47111]
[1776963217518,33.15,78210.57,12.5,-0.78526,0.00013,19.38159]
[1776963218514,33.15,78201.84,12.5,-0.78642,0.00013,19.31866]
[1776963219013,33.15,78201.84,12.5,-0.78642,0.00013,19.31866]
[1776963219242,33.15,78201.84,12.5,-0.78642,0.00013,19.31866]
[1776963219521,33.15,78201.83,12.5,-0.78641,0.00013,19.3187]
[1776963221317,33.15,78202.97,12.5,-0.78626,0.00013,19.32688]
[1776963223550,33.15,78208.34,12.5,-0.78556,0.00013,19.36546]
[1776963224557,33.15,78212.11,12.5,-0.78505,0.00013,19.39269]
[1776963227578,33.15,78202.34,12.5,-0.78635,0.00013,19.32229]
[1776963228585,33.15,78200.57,12.5,-0.78658,0.00013,19.30946]
[1776963229373,33.15,78200.57,12.5,-0.78658,0.00013,19.30946]
[1776963229592,33.15,78204.17,12.5,-0.78611,0.00013,19.33541]
[1776963232982,33.15,78202.51,12.5,-0.78633,0.00013,19.32324]
[1776963238656,33.14,78201.56,12.5,-0.78646,0.00013,19.3162]
[1776963243691,33.14,78197.56,12.5,-0.78699,0.00013,19.28723]
[1776963245705,33.14,78194.58,12.5,-0.78738,0.00013,19.26572]
[1776963246712,33.14,78197.74,12.5,-0.78697,0.00013,19.2886]
[1776963250493,33.14,78199.43,12.5,-0.78674,0.00013,19.30084]
[1776963250744,33.15,78190.43,12.5,-0.78793,0.00013,19.23578]
[1776963251596,33.15,78190.43,12.5,-0.78793,0.00013,19.23578]
[1776963251751,33.15,78180.88,12.5,-0.78918,0.00013,19.16667]
[1776963252760,33.15,78181.39,12.5,-0.78912,0.00013,19.17037]
[1776963254598,33.15,78182.61,12.5,-0.78896,0.00013,19.17921]
[1776963254772,33.15,78183.37,12.5,-0.78886,0.00013,19.18471]
[1776963255779,33.15,78187.65,12.5,-0.7883,0.00013,19.21569]
[1776963257796,33.14,78181.91,12.5,-0.78905,0.00013,19.17403]
[1776963258802,33.14,78178.22,12.5,-0.78954,0.00013,19.14728]
[1776963263837,33.15,78175.9,12.5,-0.78984,0.00013,19.13064]
[1776963265851,33.15,78171.83,12.5,-0.79037,0.00013,19.1012]
[1776963267864,33.15,78174.16,12.5,-0.79003,0.00013,19.1199]
[1776963269879,33.15,78166.89,12.5,-0.79098,0.00013,19.06713]
[1776963274914,33.15,78164.95,12.5,-0.79125,0.00013,19.0494]
[1776963275921,33.15,78162.11,12.5,-0.79163,0.00013,19.02879]
[1776963276930,33.15,78157.65,12.5,-0.7922,0.00013,18.99693]
[1776963277935,33.16,78152.81,12.5,-0.79281,0.00013,18.96265]
[1776963278942,33.16,78149.13,12.5,-0.79326,0.00013,18.93726]
[1776963279949,33.16,78155.01,12.5,-0.79246,0.00013,18.9818]
[1776963284984,33.17,78154.71,12.5,-0.79249,0.00013,18.98016]
[1776963290020,33.17,78150.65,12.5,-0.79301,0.00013,18.95122]
[1776963291031,33.17,78148.73,12.5,-0.79326,0.00013,18.93739]
[1776963292038,33.17,78150.75,12.5,-0.79296,0.00013,18.95377]
[1776963293045,33.18,78153.79,12.5,-0.79254,0.00013,18.9774]
[1776963295849,33.18,78153.64,12.5,-0.79256,0.00013,18.97643]
[1776963295866,33.18,78153.75,12.5,-0.79254,0.00013,18.97747]
[1776963296067,33.18,78144.09,12.5,-0.79379,0.00013,18.90714]
[1776963297029,33.18,78144.09,12.5,-0.79379,0.00013,18.90714]
[1776963297377,33.19,78137.83,12.5,-0.79454,0.00013,18.86508]
[1776963301102,33.2,78142.03,12.5,-0.79392,0.00013,18.89982]
[1776963303118,33.2,78138.85,12.5,-0.79432,0.00013,18.87702]
[1776963305700,33.2,78141.57,12.5,-0.79397,0.00013,18.89688]
[1776963306137,33.2,78145.91,12.5,-0.79341,0.00013,18.92848]
[1776963307144,33.2,78153.5,12.5,-0.79242,0.00013,18.98383]
[1776963308151,33.2,78159.36,12.5,-0.79165,0.00013,19.02654]
[1776963309158,33.2,78167.97,12.5,-0.79053,0.00013,19.08908]
[1776963311172,33.2,78171.05,12.5,-0.79013,0.00013,19.11137]
[1776963314193,33.2,78173.56,12.5,-0.7898,0.00013,19.12935]
[1776963315200,33.2,78170.43,12.5,-0.79021,0.00013,19.10658]
[1776963317213,33.2,78166.76,12.5,-0.7907,0.00013,19.07992]
[1776963319822,33.2,78164.07,12.5,-0.79105,0.00013,19.0603]
[1776963325270,33.2,78165.73,12.5,-0.79083,0.00013,19.07223]
[1776963330305,33.2,78165.81,12.5,-0.79083,0.00013,19.07255]
[1776963335340,33.19,78166.48,12.5,-0.79078,0.00013,19.07294]
[1776963336347,33.19,78176.82,12.5,-0.78942,0.00013,19.14797]
[1776963337353,33.19,78179.83,12.5,-0.78903,0.00013,19.16982]
[1776963339932,33.2,78178.65,12.5,-0.78918,0.00013,19.16132]
[1776963340027,33.2,78179.41,12.5,-0.78908,0.00013,19.16688]
[1776963340262,33.2,78179.41,12.5,-0.78908,0.00013,19.16688]
[1776963340375,33.2,78188.16,12.5,-0.78793,0.00013,19.23015]
[1776963341282,33.2,78188.16,12.5,-0.78793,0.00013,19.23015]
[1776963341382,33.2,78193.74,12.5,-0.78719,0.00013,19.27047]
[1776963342389,33.2,78184.19,12.5,-0.78845,0.00013,19.20141]
[1776963343396,33.2,78181.44,12.5,-0.78881,0.00013,19.18154]
[1776963344403,33.2,78184.59,12.5,-0.7884,0.00013,19.20436]
[1776963347424,33.2,78186.84,12.5,-0.7881,0.00013,19.22064]
[1776963348430,33.2,78189.34,12.5,-0.78777,0.00013,19.2387]
[1776963353466,33.2,78188.88,12.5,-0.78783,0.00013,19.23562]
[1776963355481,33.2,78182.07,12.5,-0.78872,0.00013,19.18646]
[1776963356487,33.2,78173.55,12.5,-0.78984,0.00013,19.12489]
[1776963357495,33.2,78168.74,12.5,-0.79047,0.00013,19.09014]
[1776963359606,33.2,78168.34,12.5,-0.79052,0.00013,19.08739]
[1776963360516,33.2,78164.46,12.5,-0.79102,0.00013,19.05955]
[1776963363538,33.2,78167.04,12.5,-0.79067,0.00013,19.07878]
[1776963364987,33.2,78167.04,12.5,-0.79067,0.00013,19.07878]
[1776963364594,33.2,78162.96,12.5,-0.7912,0.00013,19.04933]
[1776963365068,33.2,78162.96,12.5,-0.7912,0.00013,19.04933]
[1776963365568,33.2,78146.66,12.5,-0.79332,0.00013,18.93088]
[1776963366307,33.2,78146.66,12.5,-0.79332,0.00013,18.93088]
[1776963366576,33.2,78141.92,12.5,-0.79393,0.00013,18.89658]
[1776963367584,33.2,78138.96,12.5,-0.79431,0.00013,18.87515]
[1776963369109,33.2,78137.5,12.5,-0.7945,0.00013,18.8645]
[1776963369600,33.2,78130.16,12.5,-0.79545,0.00013,18.81098]
[1776963370607,33.2,78125.23,12.5,-0.79608,0.00013,18.775]
[1776963371683,33.2,78124.58,12.5,-0.79616,0.00013,18.77043]
[1776963372690,33.2,78121.8,12.5,-0.79652,0.00013,18.75023]
[1776963373707,33.2,78121.8,12.5,-0.79652,0.00013,18.75023]
[1776963373816,33.2,78115.94,12.5,-0.79727,0.00013,18.70736]
[1776963375044,33.2,78115.94,12.5,-0.79727,0.00013,18.70736]
[1776963374704,33.2,78095.96,12.5,-0.79983,0.00013,18.56106]
[1776963375711,33.2,78090.59,12.5,-0.80051,0.00013,18.52153]
[1776963376718,33.2,78088.76,12.5,-0.80074,0.00013,18.50823]
[1776963377898,33.2,78088.76,12.5,-0.80074,0.00013,18.50823]
[1776963377904,33.2,78086.63,12.5,-0.80101,0.00013,18.4927]
[1776963378732,33.2,78083.21,12.5,-0.80144,0.00013,18.46772]
[1776963379125,33.2,78083.21,12.5,-0.80144,0.00013,18.46772]
[1776963379739,33.2,78077.32,12.5,-0.80219,0.00013,18.42446]
[1776963380331,33.2,78077.32,12.5,-0.80219,0.00013,18.42446]
[1776963380746,33.2,78075.21,12.5,-0.80245,0.00013,18.40903]
[1776963382759,33.2,78070.66,12.5,-0.80302,0.00013,18.37572]
[1776963383767,33.2,78072.66,12.5,-0.80277,0.00013,18.39054]
[1776963384774,33.2,78076.22,12.5,-0.80232,0.00013,18.41681]
[1776963385781,33.2,78080.72,12.5,-0.80175,0.00013,18.45006]
[1776963386788,33.2,78083.87,12.5,-0.80134,0.00013,18.47336]
[1776963388802,33.2,78081.58,12.5,-0.80163,0.00013,18.45678]
[1776963392793,33.2,78082.52,12.5,-0.80154,0.00013,18.45981]
[1776963392830,33.21,78079.16,12.5,-0.80196,0.00013,18.43525]
[1776963395851,33.21,78071.47,12.5,-0.80292,0.00013,18.37914]
[1776963399879,33.21,78068.95,12.5,-0.80323,0.00013,18.36132]
[1776963403907,33.21,78077.76,12.5,-0.8021,0.00013,18.4269]
[1776963404914,33.21,78081.76,12.5,-0.80159,0.00013,18.45644]
[1776963406928,33.21,78090.71,12.5,-0.80045,0.00013,18.52238]
[1776963407746,33.21,78090.71,12.5,-0.80045,0.00013,18.52238]
[1776963407886,33.21,78090.71,12.5,-0.80045,0.00013,18.52238]
[1776963407935,33.21,78097.15,12.5,-0.79963,0.00013,18.56966]
[1776963408378,33.21,78097.15,12.5,-0.79963,0.00013,18.56966]
[1776963408783,33.21,78097.15,12.5,-0.79963,0.00013,18.56966]
[1776963408942,33.21,78106.69,12.5,-0.79841,0.00013,18.63957]
[1776963409788,33.21,78106.69,12.5,-0.79841,0.00013,18.63957]
[1776963409949,33.21,78108.62,12.5,-0.79817,0.00013,18.65378]
[1776963410956,33.21,78111.43,12.5,-0.79781,0.00013,18.67441]
[1776963411275,33.21,78111.43,12.5,-0.79781,0.00013,18.67441]
[1776963412970,33.21,78116.25,12.5,-0.79719,0.00013,18.70974]
[1776963418007,33.21,78117.62,12.5,-0.79701,0.00013,18.72003]
[1776963420025,33.21,78122.37,12.5,-0.79639,0.00013,18.75493]
[1776963421030,33.21,78125.26,12.5,-0.79602,0.00013,18.7761]
[1776963422037,33.21,78123.19,12.5,-0.79628,0.00013,18.76103]
[1776963423044,33.21,78125.72,12.5,-0.79596,0.00013,18.77963]
[1776963424050,33.21,78128.18,12.5,-0.79564,0.00013,18.79761]
[1776963428733,33.21,78129.99,12.5,-0.7954,0.00013,18.81091]
[1776963429402,33.21,78131.4,12.5,-0.79522,0.00013,18.82133]
[1776963429504,33.21,78137.74,12.5,-0.7944,0.00013,18.86754]
[1776963430093,33.21,78144.79,12.5,-0.79349,0.00013,18.91886]
[1776963431100,33.21,78147.21,12.5,-0.79317,0.00013,18.93646]
[1776963433274,33.21,78146.56,12.5,-0.79326,0.00013,18.93171]
[1776963436135,33.21,78149.59,12.5,-0.79286,0.00013,18.95407]
[1776963438149,33.22,78152.04,12.5,-0.79254,0.00013,18.97199]
[1776963441170,33.22,78149.08,12.5,-0.79292,0.00013,18.95059]
[1776963446041,33.22,78149.5,12.5,-0.79287,0.00013,18.95376]
[1776963446211,33.22,78153.37,12.5,-0.79236,0.00013,18.98193]
[1776963447207,33.22,78153.37,12.5,-0.79236,0.00013,18.98193]
[1776963447217,33.22,78155.8,12.5,-0.79205,0.00013,18.99957]
[1776963450125,33.22,78154.36,12.5,-0.79223,0.00013,18.98906]
[1776963453259,33.22,78156.86,12.5,-0.79194,0.00013,19.00295]
[1776963457287,33.22,78159.45,12.5,-0.79161,0.00013,19.02165]
[1776963458294,33.22,78161.5,12.5,-0.79134,0.00013,19.03653]
[1776963460308,33.22,78164.01,12.5,-0.79101,0.00013,19.05467]
[1776963461315,33.22,78147.43,12.5,-0.79317,0.00013,18.93422]
[1776963462322,33.21,78139.61,12.5,-0.79419,0.00013,18.8771]
[1776963463329,33.21,78136.99,12.5,-0.79453,0.00013,18.85794]
[1776963465343,33.21,78138.28,12.5,-0.79436,0.00013,18.86734]
[1776963470377,33.21,78137.28,12.5,-0.79449,0.00013,18.86013]
[1776963472157,33.21,78137.08,12.5,-0.79451,0.00013,18.85869]
[1776963472308,33.21,78137.08,12.5,-0.79451,0.00013,18.85869]
[1776963472392,33.21,78134.05,12.5,-0.79491,0.00013,18.83663]
[1776963473209,33.21,78134.05,12.5,-0.79491,0.00013,18.83663]
[1776963473399,33.21,78126.05,12.5,-0.79594,0.00013,18.77832]
[1776963474405,33.21,78123.17,12.5,-0.79631,0.00013,18.75717]
[1776963475413,33.21,78120.99,12.5,-0.79659,0.00013,18.7412]
[1776963476420,33.21,78119.06,12.5,-0.79684,0.00013,18.72707]
[1776963477427,33.21,78112.02,12.5,-0.79774,0.00013,18.6756]
[1776963478434,33.21,78107.64,12.5,-0.7983,0.00013,18.64355]
[1776963479444,33.21,78109.98,12.5,-0.798,0.00013,18.66073]
[1776963481458,33.21,78113.0,12.5,-0.79761,0.00013,18.68297]
[1776963483472,33.21,78122.71,12.5,-0.79637,0.00013,18.75372]
[1776963485486,33.21,78125.73,12.5,-0.79599,0.00013,18.77537]
[1776963486493,33.21,78133.89,12.5,-0.79494,0.00013,18.83488]
[1776963487500,33.21,78142.99,12.5,-0.79376,0.00013,18.90114]
[1776963488507,33.21,78150.11,12.5,-0.79284,0.00013,18.95288]
[1776963493542,33.21,78152.62,12.5,-0.79252,0.00013,18.97045]
[1776963494549,33.21,78155.69,12.5,-0.79213,0.00013,18.99263]
[1776963496563,33.21,78159.37,12.5,-0.79165,0.00013,19.01906]
[1776963497570,33.21,78163.65,12.5,-0.7911,0.00013,19.04994]
[1776963498907,33.21,78163.65,12.5,-0.7911,0.00013,19.04994]
[1776963498993,33.21,78164.03,12.5,-0.79106,0.00013,19.05236]
[1776963499755,33.21,78164.03,12.5,-0.79106,0.00013,19.05236]
[1776963499985,33.21,78164.03,12.5,-0.79106,0.00013,19.05236]
[1776963500087,33.21,78165.68,12.5,-0.79084,0.00013,19.06429]
[1776963500429,33.21,78165.68,12.5,-0.79084,0.00013,19.06429]
[1776963500591,33.21,78183.74,12.5,-0.78848,0.00013,19.19498]
[1776963501812,33.21,78183.19,12.5,-0.78855,0.00013,19.19086]
[1776963502605,33.21,78176.71,12.5,-0.7894,0.00013,19.1438]
[1776963503612,33.21,78172.77,12.5,-0.78992,0.00013,19.11514]
[1776963504619,33.21,78169.47,12.5,-0.79036,0.00013,19.09113]
[1776963505626,33.21,78165.83,12.5,-0.79083,0.00013,19.06467]
[1776963506173,33.21,78165.83,12.5,-0.79083,0.00013,19.06467]
[1776963506633,33.21,78161.76,12.5,-0.79137,0.00013,19.03511]
[1776963507642,33.21,78157.91,12.5,-0.79187,0.00013,19.00715]
[1776963508688,33.21,78157.91,12.5,-0.79187,0.00013,19.00715]
[1776963509092,33.21,78157.91,12.5,-0.79187,0.00013,19.00715]
[1776963509127,33.21,78152.45,12.5,-0.79258,0.00013,18.96751]
[1776963509718,33.21,78152.45,12.5,-0.79258,0.00013,18.96751]
[1776963509794,33.21,78152.45,12.5,-0.79258,0.00013,18.96751]
[1776963510044,33.21,78152.45,12.5,-0.79258,0.00013,18.96751]
[1776963510123,33.21,78134.82,12.5,-0.79486,0.00013,18.83912]
[1776963510513,33.21,78134.82,12.5,-0.79486,0.00013,18.83912]
[1776963510673,33.21,78117.09,12.5,-0.79715,0.00013,18.7097]
[1776963511672,33.21,78108.47,12.5,-0.79828,0.00013,18.64247]
[1776963512678,33.21,78113.58,12.5,-0.79762,0.00013,18.67999]
[1776963515702,33.21,78107.55,12.5,-0.7984,0.00013,18.63583]
[1776963518723,33.21,78110.41,12.5,-0.79804,0.00013,18.65648]
[1776963519730,33.21,78107.61,12.5,-0.7984,0.00013,18.6359]
[1776963523758,33.21,78118.16,12.5,-0.79705,0.00013,18.71279]
[1776963524765,33.21,78121.23,12.5,-0.79666,0.00013,18.73508]
[1776963528792,33.2,78118.23,12.5,-0.79705,0.00013,18.71248]
[1776963532821,33.2,78114.07,12.5,-0.7976,0.00013,18.68146]
[1776963534835,33.2,78117.06,12.5,-0.79722,0.00013,18.70337]
[1776963538863,33.2,78119.01,12.5,-0.79697,0.00013,18.71754]
[1776963539870,33.2,78116.61,12.5,-0.79727,0.00013,18.69997]
[1776963544908,33.2,78111.09,12.5,-0.79798,0.00013,18.65959]
[1776963545915,33.2,78104.52,12.5,-0.79882,0.00013,18.61144]
[1776963550950,33.2,78105.84,12.5,-0.79866,0.00013,18.6211]
[1776963553971,33.2,78109.11,12.5,-0.79824,0.00013,18.64498]
[1776963557999,33.2,78111.98,12.5,-0.79787,0.00013,18.66601]
[1776963562028,33.2,78113.89,12.5,-0.79762,0.00013,18.68017]
[1776963566058,33.2,78116.05,12.5,-0.79734,0.00013,18.69606]
[1776963568072,33.2,78118.7,12.5,-0.797,0.00013,18.71537]
[1776963573107,33.2,78120.0,12.5,-0.79688,0.00013,18.71984]
[1776963578142,33.2,78126.57,12.5,-0.79605,0.00013,18.76705]
[1776963579706,33.2,78127.76,12.5,-0.7959,0.00013,18.77561]
[1776963579974,33.2,78127.76,12.5,-0.7959,0.00013,18.77561]
[1776963580157,33.2,78133.15,12.5,-0.79521,0.00013,18.81482]
[1776963580744,33.2,78133.15,12.5,-0.79521,0.00013,18.81482]
[1776963581164,33.2,78143.61,12.5,-0.79386,0.00013,18.89107]
[1776963582280,33.2,78146.31,12.5,-0.79351,0.00013,18.91066]
[1776963585191,33.2,78136.78,12.5,-0.79475,0.00013,18.841]
[1776963585391,33.2,78136.78,12.5,-0.79475,0.00013,18.841]
[1776963586199,33.2,78128.68,12.5,-0.79579,0.00013,18.78179]
[1776963586411,33.2,78128.68,12.5,-0.79579,0.00013,18.78179]
[1776963587206,33.2,78129.63,12.5,-0.79567,0.00013,18.78868]
[1776963588213,33.2,78133.78,12.5,-0.79514,0.00013,18.81891]
[1776963589220,33.2,78136.68,12.5,-0.79476,0.00013,18.83998]
[1776963591234,33.2,78142.64,12.5,-0.794,0.00013,18.88319]
[1776963596270,33.19,78134.8,12.5,-0.79502,0.00013,18.8253]
[1776963599291,33.19,78133.05,12.5,-0.79525,0.00013,18.81231]
[1776963600354,33.19,78135.22,12.5,-0.79498,0.00013,18.82807]
[1776963601305,33.19,78139.5,12.5,-0.79442,0.00013,18.8592]
[1776963603319,33.19,78141.91,12.5,-0.79412,0.00013,18.87651]
[1776963607347,33.19,78146.16,12.5,-0.79358,0.00013,18.90694]
[1776963608354,33.19,78142.12,12.5,-0.7941,0.00013,18.87735]
[1776963611375,33.19,78144.58,12.5,-0.79379,0.00013,18.89483]
[1776963616410,33.19,78143.81,12.5,-0.79391,0.00013,18.88839]
[1776963621835,33.19,78144.66,12.5,-0.79381,0.00013,18.89384]
[1776963621946,33.18,78146.89,12.5,-0.79352,0.00013,18.90989]
[1776963622965,33.18,78146.89,12.5,-0.79352,0.00013,18.90989]
[1776963622998,33.18,78146.89,12.5,-0.79352,0.00013,18.90989]
[1776963623100,33.18,78159.53,12.5,-0.79189,0.00013,19.00155]
[1776963623461,33.18,78163.18,12.5,-0.79141,0.00013,19.02806]
[1776963624467,33.18,78162.21,12.5,-0.79154,0.00013,19.02082]
[1776963627489,33.18,78167.15,12.5,-0.79091,0.00013,19.05609]
[1776963630510,33.18,78171.6,12.5,-0.79033,0.00013,19.08817]
[1776963632524,33.18,78176.73,12.5,-0.78969,0.00013,19.12092]
[1776963633531,33.18,78182.42,12.5,-0.78895,0.00013,19.162]
[1776963634538,33.18,78187.83,12.5,-0.78824,0.00013,19.20098]
[1776963635545,33.18,78190.4,12.5,-0.7879,0.00013,19.21948]
[1776963636552,33.18,78187.55,12.5,-0.78828,0.00013,19.19875]
[1776963638566,33.18,78184.7,12.5,-0.78866,0.00013,19.17786]
[1776963641590,33.18,78187.01,12.5,-0.78836,0.00013,19.19424]
[1776963642597,33.18,78189.16,12.5,-0.78808,0.00013,19.20968]
[1776963643604,33.18,78187.11,12.5,-0.78835,0.00013,19.19474]
[1776963644611,33.18,78189.61,12.5,-0.78803,0.00013,19.21268]
[1776963648639,33.18,78187.1,12.5,-0.78836,0.00013,19.19416]
[1776963650653,33.18,78191.2,12.5,-0.78783,0.00013,19.22363]
[1776963651660,33.18,78194.88,12.5,-0.78734,0.00013,19.25011]
[1776963652667,33.17,78199.11,12.5,-0.78679,0.00013,19.28038]
[1776963654682,33.17,78191.99,12.5,-0.78773,0.00013,19.22877]
[1776963659716,33.17,78192.59,12.5,-0.78767,0.00013,19.23222]
[1776963664752,33.17,78195.61,12.5,-0.78729,0.00013,19.25332]
[1776963665759,33.17,78200.27,12.5,-0.78667,0.00013,19.28679]
[1776963668782,33.17,78202.85,12.5,-0.78634,0.00013,19.30478]
[1776963669787,33.17,78208.45,12.5,-0.78561,0.00013,19.34492]
[1776963672811,33.17,78210.6,12.5,-0.78534,0.00013,19.35957]
[1776963677848,33.16,78210.76,12.5,-0.78534,0.00013,19.35928]
[1776963682883,33.16,78212.37,12.5,-0.78515,0.00013,19.36991]
[1776963686911,33.16,78209.62,12.5,-0.78552,0.00013,19.34953]
[1776963688926,33.16,78199.73,12.5,-0.78684,0.00013,19.27792]
[1776963689933,33.16,78199.01,12.5,-0.78694,0.00013,19.27268]
[1776963690940,33.16,78193.86,12.5,-0.78762,0.00013,19.23543]
[1776963691564,33.16,78193.86,12.5,-0.78762,0.00013,19.23543]
[1776963691949,33.16,78159.44,12.5,-0.79216,0.00013,18.98156]
[1776963692821,33.16,78159.44,12.5,-0.79216,0.00013,18.98156]
[1776963693012,33.16,78159.44,12.5,-0.79216,0.00013,18.98156]
[1776963693169,33.16,78135.89,12.5,-0.79522,0.00013,18.8099]
[1776963693942,33.16,78135.89,12.5,-0.79522,0.00013,18.8099]
[1776963693964,33.16,78152.3,12.5,-0.79309,0.00013,18.92966]
[1776963694978,33.16,78139.46,12.5,-0.79476,0.00013,18.83605]
[1776963695701,33.16,78139.46,12.5,-0.79476,0.00013,18.83605]
[1776963695864,33.16,78139.46,12.5,-0.79476,0.00013,18.83605]
[1776963696096,33.16,78139.46,12.5,-0.79476,0.00013,18.83605]
[1776963696102,33.16,78119.3,12.5,-0.79735,0.00013,18.68889]
[1776963697282,33.16,78119.3,12.5,-0.79735,0.00013,18.68889]
[1776963697444,33.16,78112.12,12.5,-0.79827,0.00013,18.63663]
[1776963699046,33.16,78107.46,12.5,-0.79886,0.00013,18.60273]
[1776963700000,33.16,78107.46,12.5,-0.79886,0.00013,18.60273]
[1776963700042,33.16,78102.17,12.5,-0.79954,0.00013,18.56383]
[1776963701049,33.16,78094.26,12.5,-0.80055,0.00013,18.50571]
[1776963702056,33.16,78088.35,12.5,-0.8013,0.00013,18.46247]
[1776963702750,33.16,78088.35,12.5,-0.8013,0.00013,18.46247]
[1776963702820,33.16,78088.35,12.5,-0.8013,0.00013,18.46247]
[1776963702917,33.16,78088.35,12.5,-0.8013,0.00013,18.46247]
[1776963703063,33.16,78079.12,12.5,-0.80247,0.00013,18.39456]
[1776963703938,33.16,78079.12,12.5,-0.80247,0.00013,18.39456]
[1776963704024,33.16,78079.12,12.5,-0.80247,0.00013,18.39456]
[1776963704071,33.16,78074.45,12.5,-0.80305,0.00013,18.36042]
[1776963705350,33.16,78074.45,12.5,-0.80305,0.00013,18.36042]
[1776963706429,33.16,78058.91,12.5,-0.805,0.00013,18.24624]
[1776963707172,33.16,78058.91,12.5,-0.805,0.00013,18.24624]
[1776963707197,33.16,78045.4,12.5,-0.8067,0.00012,18.14645]
[1776963708105,33.16,78031.19,12.5,-0.80846,0.00012,18.04167]
[1776963709112,33.16,78039.8,12.5,-0.80737,0.00012,18.10627]
[1776963710119,33.16,78033.99,12.5,-0.80809,0.00012,18.06344]
[1776963710642,33.16,78033.99,12.5,-0.80809,0.00012,18.06344]
[1776963712445,33.16,78033.49,12.5,-0.80816,0.00012,18.05975]
[1776963713141,33.16,78041.08,12.5,-0.80721,0.00012,18.11593]
[1776963713633,33.16,78041.08,12.5,-0.80721,0.00012,18.11593]
[1776963713714,33.16,78041.08,12.5,-0.80721,0.00012,18.11593]
[1776963714149,33.16,78033.37,12.5,-0.80817,0.00012,18.0589]
[1776963714810,33.16,78033.37,12.5,-0.80817,0.00012,18.0589]
[1776963715157,33.16,78013.36,12.5,-0.81065,0.00012,17.91063]
[1776963716164,33.16,78008.18,12.5,-0.81129,0.00012,17.87241]
[1776963717171,33.17,78005.23,12.5,-0.81164,0.00012,17.851]
[1776963718615,33.17,78007.01,12.5,-0.81141,0.00012,17.86469]
[1776963719190,33.17,78013.0,12.5,-0.81067,0.00012,17.90913]
[1776963720198,33.17,78010.43,12.5,-0.81099,0.00012,17.89034]
[1776963721211,33.17,78007.03,12.5,-0.8114,0.00012,17.86534]
[1776963722211,33.17,78004.31,12.5,-0.81173,0.00012,17.84539]
[1776963723217,33.17,77997.04,12.5,-0.81262,0.00012,17.79162]
[1776963724225,33.17,78000.39,12.5,-0.81221,0.00012,17.81668]
[1776963725236,33.17,77998.13,12.5,-0.81249,0.00012,17.7999]
[1776963725599,33.17,77998.13,12.5,-0.81249,0.00012,17.7999]
[1776963726243,33.17,77976.47,12.5,-0.81513,0.00012,17.63903]
[1776963727115,33.17,77976.47,12.5,-0.81513,0.00012,17.63903]
[1776963727250,33.17,77958.58,12.5,-0.8173,0.00012,17.50595]
[1776963728049,33.17,77958.58,12.5,-0.8173,0.00012,17.50595]
[1776963728275,33.17,77951.71,12.5,-0.81812,0.00012,17.45475]
[1776963729280,33.17,77946.92,12.5,-0.81869,0.00012,17.4198]
[1776963730287,33.17,77953.22,12.5,-0.81792,0.00012,17.46725]
[1776963731294,33.17,77959.35,12.5,-0.81718,0.00012,17.51335]
[1776963732049,33.17,77959.35,12.5,-0.81718,0.00012,17.51335]
[1776963732301,33.17,77971.42,12.5,-0.81571,0.00012,17.60359]
[1776963732831,33.17,77971.42,12.5,-0.81571,0.00012,17.60359]
[1776963733033,33.17,77971.42,12.5,-0.81571,0.00012,17.60359]
[1776963733475,33.18,77973.33,12.5,-0.81547,0.00012,17.61806]
[1776963734317,33.18,77976.98,12.5,-0.81503,0.00012,17.64531]
[1776963735325,33.18,77983.83,12.5,-0.81419,0.00012,17.69632]
[1776963736332,33.18,77988.39,12.5,-0.81363,0.00012,17.73033]
[1776963737348,33.18,77983.03,12.5,-0.81429,0.00012,17.69049]
[1776963738228,33.18,77983.03,12.5,-0.81429,0.00012,17.69049]
[1776963738353,33.18,77974.76,12.5,-0.81529,0.00012,17.62925]
[1776963739359,33.18,77979.17,12.5,-0.81475,0.00012,17.66218]
[1776963740366,33.18,77984.55,12.5,-0.81409,0.00012,17.70236]
[1776963741373,33.18,77988.03,12.5,-0.81366,0.00012,17.72835]
[1776963742380,33.18,77991.28,12.5,-0.81326,0.00012,17.75258]
[1776963743387,33.18,77989.24,12.5,-0.81351,0.00012,17.73746]
[1776963744397,33.18,77993.67,12.5,-0.81297,0.00012,17.77037]
[1776963745410,33.18,77989.86,12.5,-0.81344,0.00012,17.74217]
[1776963746415,33.18,77984.93,12.5,-0.81404,0.00012,17.70554]
[1776963747422,33.18,77992.09,12.5,-0.81316,0.00012,17.75896]
[1776963748429,33.18,77985.53,12.5,-0.81396,0.00012,17.71031]
[1776963749435,33.18,77983.23,12.5,-0.81424,0.00012,17.69337]
[1776963751450,33.18,77976.06,12.5,-0.81514,0.00012,17.63613]
[1776963753464,33.18,77978.48,12.5,-0.81483,0.00012,17.6546]
[1776963754474,33.18,77973.03,12.5,-0.81549,0.00012,17.61427]
[1776963755481,33.18,77969.05,12.5,-0.81597,0.00012,17.58491]
[1776963756488,33.18,77956.29,12.5,-0.81752,0.00012,17.4899]
[1776963757495,33.18,77960.58,12.5,-0.817,0.00012,17.52198]
[1776963758502,33.18,77963.51,12.5,-0.81664,0.00012,17.54388]
[1776963761523,33.18,77961.22,12.5,-0.81692,0.00012,17.52699]
[1776963762529,33.18,77964.98,12.5,-0.81646,0.00012,17.55506]
[1776963763537,33.18,77970.12,12.5,-0.81584,0.00012,17.59335]
[1776963764555,33.18,77984.34,12.5,-0.8141,0.00012,17.69911]
[1776963766569,33.18,77984.08,12.5,-0.81413,0.00012,17.69767]
[1776963767576,33.18,77987.31,12.5,-0.81373,0.00012,17.72172]
[1776963769724,33.18,77981.85,12.5,-0.8144,0.00012,17.68116]
[1776963770671,33.18,77971.9,12.5,-0.81561,0.00012,17.60722]
[1776963771608,33.18,77973.22,12.5,-0.81545,0.00012,17.61719]
[1776963772615,33.18,77976.67,12.5,-0.81503,0.00012,17.64283]
[1776963773622,33.18,77986.84,12.5,-0.81378,0.00012,17.71854]
[1776963774630,33.18,77991.8,12.5,-0.81318,0.00012,17.75539]
[1776963775637,33.18,77989.53,12.5,-0.81346,0.00012,17.73849]
[1776963777652,33.18,77985.08,12.5,-0.814,0.00012,17.70539]
[1776963779709,33.18,77986.56,12.5,-0.81382,0.00012,17.71641]
[1776963779870,33.18,77986.56,12.5,-0.81382,0.00012,17.71641]
[1776963779948,33.18,77988.2,12.5,-0.81362,0.00012,17.7286]
[1776963780740,33.18,77988.2,12.5,-0.81362,0.00012,17.7286]
[1776963780813,33.19,77997.86,12.5,-0.81243,0.00012,17.80053]
[1776963781817,33.19,77997.86,12.5,-0.81243,0.00012,17.80053]
[1776963782275,33.19,77997.86,12.5,-0.81243,0.00012,17.80053]
[1776963782347,33.19,78018.81,12.5,-0.80985,0.00012,17.95599]
[1776963782691,33.19,78011.99,12.5,-0.81069,0.00012,17.90554]
[1776963783698,33.19,78015.61,12.5,-0.81024,0.00012,17.93253]
[1776963784705,33.19,78020.18,12.5,-0.80967,0.00012,17.96651]
[1776963787814,33.19,78020.71,12.5,-0.80961,0.00012,17.97059]
[1776963787853,33.19,78020.71,12.5,-0.80961,0.00012,17.97059]
[1776963787953,33.19,78023.93,12.5,-0.80921,0.00012,17.99451]
[1776963789013,33.19,78023.93,12.5,-0.80921,0.00012,17.99451]
[1776963789093,33.19,78038.09,12.5,-0.80745,0.00012,18.09932]
[1776963789740,33.19,78031.02,12.5,-0.80832,0.00012,18.04714]
[1776963790747,33.19,78032.92,12.5,-0.80808,0.00012,18.06135]
[1776963792761,33.19,78030.89,12.5,-0.80834,0.00012,18.0463]
[1776963793768,33.19,78032.87,12.5,-0.80809,0.00012,18.06093]
[1776963794774,33.19,78039.22,12.5,-0.8073,0.00012,18.10785]
[1776963795782,33.19,78046.97,12.5,-0.80633,0.00013,18.16517]
[1776963796789,33.19,78051.7,12.5,-0.80574,0.00013,18.20028]
[1776963797795,33.19,78041.22,12.5,-0.80704,0.00012,18.12303]
[1776963798803,33.19,78041.32,12.5,-0.80703,0.00012,18.12383]
[1776963800817,33.19,78046.43,12.5,-0.80639,0.00013,18.16166]
[1776963801824,33.19,78041.76,12.5,-0.80698,0.00012,18.12716]
[1776963802831,33.19,78037.71,12.5,-0.80748,0.00012,18.09727]
[1776963804845,33.19,78035.77,12.5,-0.80772,0.00012,18.08307]
[1776963808873,33.19,78042.49,12.5,-0.80688,0.00012,18.13302]
[1776963809880,33.19,78039.87,12.5,-0.8072,0.00012,18.11368]
[1776963810887,33.19,78032.3,12.5,-0.80814,0.00012,18.05775]
[1776963812901,33.19,78035.2,12.5,-0.80781,0.00012,18.07516]
[1776963817936,33.19,78033.22,12.5,-0.80805,0.00012,18.06098]
[1776963819524,33.19,78033.22,12.5,-0.80805,0.00012,18.06098]
[1776963820598,33.19,78032.89,12.5,-0.80809,0.00012,18.05878]
[1776963819950,33.19,78030.7,12.5,-0.80836,0.00012,18.04259]
[1776963821583,33.19,78030.7,12.5,-0.80836,0.00012,18.04259]
[1776963821634,33.19,78025.21,12.5,-0.80905,0.00012,18.00166]
[1776963821938,33.19,78025.21,12.5,-0.80905,0.00012,18.00166]
[1776963821967,33.19,78032.22,12.5,-0.80818,0.00012,18.05352]
[1776963822974,33.19,78039.58,12.5,-0.80726,0.00012,18.1079]
[1776963826706,33.19,78037.67,12.5,-0.8075,0.00012,18.0936]
[1776963826739,33.19,78037.67,12.5,-0.8075,0.00012,18.0936]
[1776963827002,33.19,78043.73,12.5,-0.80675,0.00012,18.13823]
[1776963827827,33.19,78043.73,12.5,-0.80675,0.00012,18.13823]
[1776963828026,33.19,78051.24,12.5,-0.80581,0.00013,18.19356]
[1776963830027,33.19,78043.74,12.5,-0.80676,0.00012,18.13782]
[1776963835063,33.19,78041.58,12.5,-0.80701,0.00012,18.12265]
[1776963837077,33.19,78038.06,12.5,-0.80744,0.00012,18.0971]
[1776963839091,33.19,78041.31,12.5,-0.80703,0.00012,18.12161]
[1776963841105,33.2,78045.28,12.5,-0.80652,0.00012,18.15175]
[1776963842112,33.2,78048.67,12.5,-0.80609,0.00013,18.17715]
[1776963843119,33.2,78054.64,12.5,-0.80533,0.00013,18.22158]
[1776963847147,33.21,78051.7,12.5,-0.80558,0.00013,18.20697]
[1776963848154,33.22,78046.54,12.5,-0.80616,0.00012,18.17225]
[1776963849161,33.23,78041.7,12.5,-0.8067,0.00012,18.14028]
[1776963851175,33.25,78047.43,12.5,-0.80585,0.00013,18.19053]
[1776963852182,33.26,78049.71,12.5,-0.80547,0.00013,18.21238]
[1776963856210,33.31,78047.54,12.5,-0.80543,0.00012,18.21467]
[1776963857217,33.32,78051.3,12.5,-0.80488,0.00013,18.24672]
[1776963858224,33.32,78053.65,12.5,-0.80458,0.00013,18.26439]
[1776963859231,33.32,78056.89,12.5,-0.80416,0.00013,18.28856]
[1776963861245,33.32,78054.24,12.5,-0.80448,0.00013,18.2698]
[1776963863259,33.32,78043.35,12.5,-0.80583,0.00012,18.19053]
[1776963864266,33.33,78035.77,12.5,-0.80672,0.00012,18.13782]
[1776963866280,33.34,78037.78,12.5,-0.8064,0.00012,18.15669]
[1776963867287,33.34,78034.01,12.5,-0.80686,0.00012,18.12932]
[1776963870308,33.34,78032.18,12.5,-0.80707,0.00012,18.11706]
[1776963871315,33.34,78030.12,12.5,-0.80735,0.00012,18.09806]
[1776963872324,33.34,78019.07,12.5,-0.80871,0.00012,18.01716]
[1776963873426,33.34,78019.07,12.5,-0.80871,0.00012,18.01716]
[1776963873492,33.34,78001.34,12.5,-0.81089,0.00012,17.8868]
[1776963874586,33.34,78001.34,12.5,-0.81089,0.00012,17.8868]
[1776963874657,33.35,77996.14,12.5,-0.81152,0.00012,17.84915]
[1776963875226,33.35,77996.14,12.5,-0.81152,0.00012,17.84915]
[1776963875351,33.35,77991.47,12.5,-0.81209,0.00012,17.81466]
[1776963876357,33.35,77983.8,12.5,-0.81302,0.00012,17.75843]
[1776963877364,33.35,77973.6,12.5,-0.81425,0.00012,17.68351]
[1776963878371,33.35,77969.61,12.5,-0.81472,0.00012,17.6546]
[1776963879185,33.35,77969.61,12.5,-0.81472,0.00012,17.6546]
[1776963880059,33.35,77969.98,12.5,-0.81467,0.00012,17.65777]
[1776963880393,33.35,77965.18,12.5,-0.81524,0.00012,17.62269]
[1776963881490,33.35,77965.18,12.5,-0.81524,0.00012,17.62269]
[1776963881585,33.35,77964.68,12.5,-0.8153,0.00012,17.61944]
[1776963882406,33.35,77967.27,12.5,-0.81497,0.00012,17.6391]
[1776963884166,33.36,77967.49,12.5,-0.81494,0.00012,17.64122]
[1776963884422,33.36,77960.8,12.5,-0.81574,0.00012,17.59217]
[1776963885430,33.36,77954.75,12.5,-0.81646,0.00012,17.54783]
[1776963886437,33.36,77944.33,12.5,-0.81771,0.00012,17.47114]
[1776963887444,33.36,77942.29,12.5,-0.81795,0.00012,17.4564]
[1776963888451,33.36,77942.73,12.5,-0.81789,0.00012,17.46014]
[1776963889458,33.36,77945.29,12.5,-0.81757,0.00012,17.47981]
[1776963892479,33.37,77942.6,12.5,-0.81786,0.00012,17.46148]
[1776963894493,33.37,77944.23,12.5,-0.81765,0.00012,17.47453]
[1776963895500,33.37,77940.7,12.5,-0.81807,0.00012,17.44885]
[1776963897514,33.37,77947.04,12.5,-0.81729,0.00012,17.49678]
[1776963898521,33.39,77953.01,12.5,-0.81646,0.00012,17.5479]
[1776963900535,33.4,77955.83,12.5,-0.81601,0.00012,17.57529]
[1776963901543,33.41,77962.53,12.5,-0.81511,0.00012,17.63016]
[1776963903559,33.42,77959.81,12.5,-0.81541,0.00012,17.61137]
[1776963904566,33.42,77951.14,12.5,-0.81645,0.00012,17.54789]
[1776963906580,33.42,77953.6,12.5,-0.81613,0.00012,17.5672]
[1776963908594,33.43,77951.27,12.5,-0.81638,0.00012,17.55201]
[1776963909052,33.43,77951.27,12.5,-0.81638,0.00012,17.55201]
[1776963909601,33.44,77942.58,12.5,-0.81733,0.00012,17.49357]
[1776963909797,33.44,77942.58,12.5,-0.81733,0.00012,17.49357]
[1776963910608,33.44,77933.4,12.5,-0.81842,0.00012,17.42626]
[1776963911033,33.44,77933.4,12.5,-0.81842,0.00012,17.42626]
[1776963911273,33.44,77933.4,12.5,-0.81842,0.00012,17.42626]
[1776963911615,33.44,77934.14,12.5,-0.81832,0.00012,17.4324]
[1776963913629,33.44,77937.69,12.5,-0.81787,0.00012,17.45995]
[1776963914636,33.46,77944.4,12.5,-0.81693,0.00012,17.5174]
[1776963915643,33.48,77941.08,12.5,-0.81721,0.00012,17.49993]
[1776963916650,33.48,77934.31,12.5,-0.81802,0.00012,17.45046]
[1776963917615,33.48,77934.31,12.5,-0.81802,0.00012,17.45046]
[1776963917659,33.48,77929.34,12.5,-0.81861,0.00012,17.41373]
[1776963918666,33.5,77924.17,12.5,-0.81909,0.00012,17.38373]
[1776963919759,33.5,77924.17,12.5,-0.81909,0.00012,17.38373]
[1776963919676,33.5,77916.67,12.5,-0.81998,0.00012,17.3283]
[1776963920683,33.5,77910.88,12.5,-0.82065,0.00012,17.28653]
[1776963922133,33.5,77909.93,12.5,-0.82076,0.00012,17.2795]
[1776963922704,33.51,77900.73,12.5,-0.82175,0.00012,17.21752]
[1776963923171,33.51,77900.73,12.5,-0.82175,0.00012,17.21752]
[1776963923706,33.54,77898.94,12.5,-0.82178,0.00012,17.21513]
[1776963924533,33.54,77898.94,12.5,-0.82178,0.00012,17.21513]
[1776963924713,33.55,77900.74,12.5,-0.82145,0.00012,17.23536]
[1776963924904,33.55,77900.74,12.5,-0.82145,0.00012,17.23536]
[1776963925720,33.55,77878.68,12.5,-0.82404,0.00012,17.07231]
[1776963925969,33.55,77878.68,12.5,-0.82404,0.00012,17.07231]
[1776963926727,33.58,77876.0,12.5,-0.82414,0.00012,17.06583]
[1776963927738,33.58,77871.74,12.5,-0.82462,0.00012,17.03503]
[1776963928096,33.58,77871.74,12.5,-0.82462,0.00012,17.03503]
[1776963928742,33.59,77860.04,12.5,-0.82597,0.00012,16.94926]
[1776963929749,33.59,77870.55,12.5,-0.82475,0.00012,17.02696]
[1776963930756,33.6,77878.01,12.5,-0.82375,0.00012,17.09032]
[1776963931767,33.62,77884.52,12.5,-0.8229,0.00012,17.14118]
[1776963932121,33.62,77884.52,12.5,-0.8229,0.00012,17.14118]
[1776963933783,33.63,77861.32,12.5,-0.8255,0.00012,16.97653]
[1776963934253,33.63,77861.32,12.5,-0.8255,0.00012,16.97653]
[1776963934792,33.63,77851.16,12.5,-0.82667,0.00012,16.9015]
[1776963935363,33.63,77851.16,12.5,-0.82667,0.00012,16.9015]
[1776963935798,33.65,77836.09,12.5,-0.8283,0.00011,16.79672]
[1776963936805,33.66,77838.73,12.5,-0.82793,0.00011,16.82067]
[1776963937008,33.66,77838.73,12.5,-0.82793,0.00011,16.82067]
[1776963937812,33.66,77854.84,12.5,-0.82606,0.00012,16.94017]
[1776963938196,33.66,77854.84,12.5,-0.82606,0.00012,16.94017]
[1776963938821,33.66,77859.25,12.5,-0.82554,0.00012,16.97326]
[1776963939836,33.67,77860.33,12.5,-0.82536,0.00012,16.98519]
[1776963940836,33.68,77864.66,12.5,-0.82474,0.00012,17.0239]
[1776963941843,33.68,77870.4,12.5,-0.82407,0.00012,17.06648]
[1776963942850,33.69,77877.46,12.5,-0.82324,0.00012,17.11929]
[1776963944314,33.69,77877.46,12.5,-0.82324,0.00012,17.11929]
[1776963944351,33.69,77879.57,12.5,-0.82298,0.00012,17.13557]
[1776963945791,33.69,77879.57,12.5,-0.82298,0.00012,17.13557]
[1776963944865,33.69,77889.56,12.5,-0.82181,0.00012,17.20911]
[1776963945871,33.69,77890.76,12.5,-0.82165,0.00012,17.21927]
[1776963946878,33.69,77888.77,12.5,-0.82187,0.00012,17.20524]
[1776963948892,33.69,77891.04,12.5,-0.82158,0.00012,17.22321]
[1776963951172,33.7,77892.7,12.5,-0.82138,0.00012,17.23603]
[1776963951214,33.7,77905.08,12.5,-0.81991,0.00012,17.32766]
[1776963952323,33.7,77905.08,12.5,-0.81991,0.00012,17.32766]
[1776963952337,33.71,77911.71,12.5,-0.81904,0.00012,17.38165]
[1776963952920,33.72,77915.01,12.5,-0.81854,0.00012,17.41233]
[1776963954030,33.72,77915.01,12.5,-0.81854,0.00012,17.41233]
[1776963954108,33.74,77911.77,12.5,-0.81882,0.00012,17.39458]
[1776963954935,33.75,77906.83,12.5,-0.8193,0.00012,17.36455]
[1776963956948,33.78,77908.85,12.5,-0.81888,0.00012,17.39035]
[1776963959234,33.79,77909.39,12.5,-0.81875,0.00012,17.39862]
[1776963959248,33.8,77914.39,12.5,-0.81806,0.00012,17.44103]
[1776963959972,33.82,77929.36,12.5,-0.81616,0.00012,17.55764]
[1776963960979,33.82,77929.26,12.5,-0.81617,0.00012,17.55747]
[1776963963021,33.82,77923.05,12.5,-0.8169,0.00012,17.51264]
[1776963964023,33.83,77913.01,12.5,-0.81798,0.00012,17.44525]
[1776963965029,33.83,77902.45,12.5,-0.81922,0.00012,17.3685]
[1776963966037,33.83,77901.47,12.5,-0.81933,0.00012,17.36177]
[1776963968065,33.84,77900.77,12.5,-0.81941,0.00012,17.3571]
[1776963968071,33.84,77898.52,12.5,-0.81966,0.00012,17.34109]
[1776963969058,33.84,77888.82,12.5,-0.82079,0.00012,17.27056]
[1776963970065,33.84,77890.84,12.5,-0.82055,0.00012,17.28593]
[1776963971072,33.84,77888.14,12.5,-0.82085,0.00012,17.26671]
[1776963973086,33.84,77891.21,12.5,-0.82048,0.00012,17.29036]
[1776963975100,33.87,77889.64,12.5,-0.82048,0.00012,17.28958]
[1776963979128,33.91,77887.78,12.5,-0.82036,0.00012,17.29675]
[1776963984163,33.92,77889.87,12.5,-0.82007,0.00012,17.31458]
[1776963989200,33.93,77889.93,12.5,-0.82002,0.00012,17.31742]
[1776963991212,33.93,77892.47,12.5,-0.81974,0.00012,17.33263]
[1776963993226,33.93,77890.53,12.5,-0.81996,0.00012,17.31938]
[1776963994233,33.93,77892.32,12.5,-0.81974,0.00012,17.33292]
[1776963995517,33.93,77892.32,12.5,-0.81974,0.00012,17.33292]
[1776963996631,33.93,77893.33,12.5,-0.81961,0.00012,17.34075]
[1776963996775,33.93,77893.33,12.5,-0.81961,0.00012,17.34075]
[1776963996876,33.93,77883.44,12.5,-0.82076,0.00012,17.26898]
[1776963997254,33.93,77877.34,12.5,-0.82147,0.00012,17.22496]
[1776963999826,33.93,77876.47,12.5,-0.82156,0.00012,17.219]
[1776964000274,33.94,77882.25,12.5,-0.82087,0.00012,17.26203]
[1776964001282,33.94,77890.83,12.5,-0.81986,0.00012,17.3252]
[1776964003296,33.94,77889.73,12.5,-0.81997,0.00012,17.31804]
[1776964005310,33.94,77893.04,12.5,-0.81957,0.00012,17.34317]
[1776964007324,33.94,77891.06,12.5,-0.81979,0.00012,17.32964]
[1776964008788,33.94,77891.06,12.5,-0.81979,0.00012,17.32964]
[1776964009338,33.95,77894.39,12.5,-0.81938,0.00012,17.35489]
[1776964009947,33.95,77894.39,12.5,-0.81938,0.00012,17.35489]
[1776964010108,33.95,77894.39,12.5,-0.81938,0.00012,17.35489]
[1776964011107,33.95,77894.39,12.5,-0.81938,0.00012,17.35489]
[1776964010516,33.95,77911.45,12.5,-0.81736,0.00012,17.47972]
[1776964011571,33.95,77926.01,12.5,-0.81564,0.00012,17.58576]
[1776964012885,33.95,77926.01,12.5,-0.81564,0.00012,17.58576]
[1776964012901,33.95,77926.53,12.5,-0.81557,0.00012,17.59018]
[1776964013372,33.95,77933.4,12.5,-0.81474,0.00012,17.6405]
[1776964015386,33.95,77931.7,12.5,-0.81493,0.00012,17.62904]
[1776964016795,33.95,77931.7,12.5,-0.81493,0.00012,17.62904]
[1776964020421,33.96,77929.23,12.5,-0.81518,0.00012,17.6134]
[1776964023442,33.96,77931.71,12.5,-0.81488,0.00012,17.63228]
[1776964025456,33.96,77925.37,12.5,-0.81562,0.00012,17.58668]
[1776964026463,33.96,77919.54,12.5,-0.81631,0.00012,17.54456]
[1776964027470,33.96,77921.03,12.5,-0.81612,0.00012,17.55576]
[1776964029484,33.96,77929.88,12.5,-0.81506,0.00012,17.62081]
[1776964030491,33.96,77933.5,12.5,-0.81463,0.00012,17.64739]
[1776964032505,33.96,77925.43,12.5,-0.81558,0.00012,17.58915]
[1776964033512,33.97,77920.19,12.5,-0.8162,0.00012,17.55131]
[1776964037440,33.97,77919.82,12.5,-0.81622,0.00012,17.5496]
[1776964037540,33.97,77916.57,12.5,-0.8166,0.00012,17.52627]
[1776964038719,33.97,77916.57,12.5,-0.8166,0.00012,17.52627]
[1776964038793,33.97,77908.08,12.5,-0.8176,0.00012,17.46461]
[1776964039554,33.97,77902.61,12.5,-0.81825,0.00012,17.42495]
[1776964040784,33.97,77902.61,12.5,-0.81825,0.00012,17.42495]
[1776964040810,33.97,77907.2,12.5,-0.8177,0.00012,17.45866]
[1776964041568,33.97,77909.23,12.5,-0.81746,0.00012,17.47368]
[1776964043170,33.97,77909.34,12.5,-0.81744,0.00012,17.47469]
[1776964043582,33.97,77922.96,12.5,-0.81582,0.00012,17.57403]
[1776964044205,33.97,77922.96,12.5,-0.81582,0.00012,17.57403]
[1776964044589,33.97,77930.57,12.5,-0.81492,0.00012,17.62963]
[1776964045596,33.97,77925.43,12.5,-0.81552,0.00012,17.59246]
[1776964047297,33.97,77923.89,12.5,-0.8157,0.00012,17.5815]
[1776964047610,33.97,77911.35,12.5,-0.81718,0.00012,17.4905]
[1776964048638,33.97,77911.35,12.5,-0.81718,0.00012,17.4905]
[1776964048684,33.97,77902.35,12.5,-0.81824,0.00012,17.42494]
[1776964049624,33.97,77900.59,12.5,-0.81845,0.00012,17.41218]
[1776964051535,33.97,77899.77,12.5,-0.81855,0.00012,17.40628]
[1776964051638,33.97,77896.43,12.5,-0.81897,0.00012,17.37775]
[1776964052645,33.97,77894.17,12.5,-0.81923,0.00012,17.36138]
[1776964053652,33.97,77887.33,12.5,-0.82003,0.00012,17.31165]
[1776964054659,33.98,77879.11,12.5,-0.82099,0.00012,17.2519]
[1776964055666,33.98,77877.41,12.5,-0.82118,0.00012,17.23979]
[1776964056673,33.98,77875.53,12.5,-0.8214,0.00012,17.22638]
[1776964057680,33.98,77870.1,12.5,-0.82202,0.00012,17.18707]
[1776964058687,33.98,77868.51,12.5,-0.82221,0.00012,17.17564]
[1776964060702,33.98,77863.72,12.5,-0.82276,0.00012,17.14105]
[1776964061708,33.98,77865.6,12.5,-0.82253,0.00012,17.155]
[1776964063722,33.98,77857.16,12.5,-0.8235,0.00012,17.09379]
[1776964068761,33.98,77867.22,12.5,-0.82233,0.00012,17.16757]
[1776964069901,33.98,77867.22,12.5,-0.82233,0.00012,17.16757]
[1776964069994,33.98,77861.03,12.5,-0.82305,0.00012,17.12256]
[1776964070775,33.98,77853.11,12.5,-0.82396,0.00012,17.06496]
[1776964071086,33.98,77853.11,12.5,-0.82396,0.00012,17.06496]
[1776964071782,33.98,77854.65,12.5,-0.82378,0.00012,17.07644]
[1776964072263,33.98,77854.65,12.5,-0.82378,0.00012,17.07644]
[1776964072789,33.98,77864.19,12.5,-0.82267,0.00012,17.14641]
[1776964073796,33.98,77866.04,12.5,-0.82245,0.00012,17.16021]
[1776964074803,33.98,77866.66,12.5,-0.82238,0.00012,17.16494]
[1776964075779,33.98,77866.66,12.5,-0.82238,0.00012,17.16494]
[1776964075988,33.98,77866.66,12.5,-0.82238,0.00012,17.16494]
[1776964075813,33.98,77874.51,12.5,-0.82146,0.00012,17.22241]
[1776964076775,33.98,77874.51,12.5,-0.82146,0.00012,17.22241]
[1776964076822,33.98,77882.1,12.5,-0.82057,0.00012,17.27795]
[1776964077285,33.98,77882.1,12.5,-0.82057,0.00012,17.27795]
[1776964077696,33.98,77882.1,12.5,-0.82057,0.00012,17.27795]
[1776964077829,33.98,77878.01,12.5,-0.82105,0.00012,17.24822]
[1776964078750,33.98,77878.01,12.5,-0.82105,0.00012,17.24822]
[1776964078836,33.98,77862.17,12.5,-0.82289,0.00012,17.13267]
[1776964079843,33.99,77864.77,12.5,-0.82259,0.00012,17.15171]
[1776964080850,33.99,77872.49,12.5,-0.82168,0.00012,17.20827]
[1776964081763,33.99,77872.49,12.5,-0.82168,0.00012,17.20827]
[1776964081857,33.99,77861.97,12.5,-0.8229,0.00012,17.13188]
[1776964082864,33.99,77857.62,12.5,-0.8234,0.00012,17.10024]
[1776964083871,33.99,77852.16,12.5,-0.82403,0.00012,17.06059]
[1776964084878,33.99,77846.8,12.5,-0.82464,0.00012,17.0217]
[1776964085203,33.99,77846.8,12.5,-0.82464,0.00012,17.0217]
[1776964085885,33.99,77841.37,12.5,-0.82526,0.00011,16.98234]
[1776964086262,33.99,77841.37,12.5,-0.82526,0.00011,16.98234]
[1776964086892,33.99,77846.62,12.5,-0.82465,0.00012,17.02106]
[1776964087899,33.99,77854.13,12.5,-0.82378,0.00012,17.07632]
[1776964088761,33.99,77854.13,12.5,-0.82378,0.00012,17.07632]
[1776964088906,33.99,77868.93,12.5,-0.82206,0.00012,17.18471]
[1776964089767,33.99,77868.93,12.5,-0.82206,0.00012,17.18471]
[1776964089913,33.99,77875.85,12.5,-0.82125,0.00012,17.23547]
[1776964090787,33.99,77875.85,12.5,-0.82125,0.00012,17.23547]
[1776964090919,33.99,77876.2,12.5,-0.82121,0.00012,17.23818]
[1776964092934,33.99,77873.33,12.5,-0.82153,0.00012,17.21763]
[1776964093941,33.99,77875.27,12.5,-0.8213,0.00012,17.23208]
[1776964095955,33.99,77872.86,12.5,-0.82157,0.00012,17.21511]
[1776964096962,34.0,77869.46,12.5,-0.82197,0.00012,17.19042]
[1776964097969,34.0,77871.4,12.5,-0.82174,0.00012,17.2047]
[1776964103004,34.0,77860.04,12.5,-0.82304,0.00012,17.12259]
[1776964104011,34.0,77852.94,12.5,-0.82386,0.00012,17.07115]
[1776964106025,34.0,77859.68,12.5,-0.82308,0.00012,17.12065]
[1776964107032,34.0,77861.74,12.5,-0.82283,0.00012,17.13621]
[1776964108039,34.0,77858.44,12.5,-0.82321,0.00012,17.11233]
[1776964109047,34.0,77861.59,12.5,-0.82284,0.00012,17.13556]
[1776964110238,34.0,77864.38,12.5,-0.82251,0.00012,17.15612]
[1776964111064,34.0,77869.84,12.5,-0.82191,0.00012,17.19184]
[1776964113077,34.0,77867.93,12.5,-0.82213,0.00012,17.17816]
[1776964117105,34.0,77865.04,12.5,-0.82245,0.00012,17.15747]
[1776964118112,34.0,77860.35,12.5,-0.823,0.00012,17.12338]
[1776964119235,34.0,77868.21,12.5,-0.82208,0.00012,17.18088]
[1776964121137,34.0,77860.82,12.5,-0.82294,0.00012,17.12717]
[1776964122936,34.0,77860.82,12.5,-0.82294,0.00012,17.12717]
[1776964123272,34.01,77844.72,12.5,-0.82478,0.00012,17.0102]
[1776964124198,34.01,77844.72,12.5,-0.82478,0.00012,17.0102]
[1776964124276,34.01,77844.72,12.5,-0.82478,0.00012,17.0102]
[1776964124372,34.01,77823.84,12.5,-0.82717,0.00011,16.85801]
[1776964125171,34.01,77827.39,12.5,-0.82676,0.00011,16.8843]
[1776964127026,34.01,77827.39,12.5,-0.82676,0.00011,16.8843]
[1776964127069,34.01,77823.42,12.5,-0.82721,0.00011,16.85567]
[1776964127818,34.01,77823.42,12.5,-0.82721,0.00011,16.85567]
[1776964127874,34.01,77823.42,12.5,-0.82721,0.00011,16.85567]
[1776964127910,34.01,77826.58,12.5,-0.82684,0.00011,16.87895]
[1776964128827,34.01,77826.58,12.5,-0.82684,0.00011,16.87895]
[1776964128915,34.01,77825.18,12.5,-0.827,0.00011,16.86892]
[1776964129423,34.01,77819.52,12.5,-0.82765,0.00011,16.82755]
[1776964130210,34.01,77821.66,12.5,-0.8274,0.00011,16.84344]
[1776964132224,34.01,77824.6,12.5,-0.82705,0.00011,16.86569]
[1776964133231,34.01,77828.63,12.5,-0.82659,0.00011,16.89529]
[1776964134240,34.01,77832.95,12.5,-0.82609,0.00011,16.92696]
[1776964136257,34.01,77830.0,12.5,-0.82643,0.00011,16.90554]
[1776964137260,34.01,77824.64,12.5,-0.82704,0.00011,16.86649]
[1776964139274,34.01,77831.51,12.5,-0.82624,0.00011,16.9174]
[1776964140281,34.01,77835.38,12.5,-0.82579,0.00011,16.94615]
[1776964142295,34.02,77830.91,12.5,-0.82629,0.00011,16.9144]
[1776964144309,34.02,77828.11,12.5,-0.82659,0.00011,16.89494]
[1776964146323,34.02,77835.72,12.5,-0.8257,0.00011,16.9515]
[1776964147330,34.02,77848.06,12.5,-0.82428,0.00012,17.04199]
[1776964148337,34.02,77850.77,12.5,-0.82396,0.00012,17.06209]
[1776964150350,34.02,77847.99,12.5,-0.82427,0.00012,17.04241]
[1776964151358,34.02,77841.64,12.5,-0.825,0.00011,16.9964]
[1776964152366,34.03,77839.98,12.5,-0.82518,0.00011,16.98467]
[1776964154379,34.03,77843.73,12.5,-0.82474,0.00012,17.01284]
[1776964155386,34.03,77845.95,12.5,-0.82448,0.00012,17.02941]
[1776964156394,34.03,77856.16,12.5,-0.82329,0.00012,17.10423]
[1776964157401,34.03,77857.02,12.5,-0.82319,0.00012,17.11075]
[1776964158408,34.03,77839.46,12.5,-0.82521,0.00011,16.98292]
[1776964159415,34.03,77827.93,12.5,-0.82652,0.00011,16.89914]
[1776964160972,34.03,77825.71,12.5,-0.82677,0.00011,16.88361]
[1776964161429,34.03,77828.46,12.5,-0.82645,0.00011,16.90369]
[1776964163443,34.03,77825.97,12.5,-0.82673,0.00011,16.88616]
[1776964167471,34.04,77824.29,12.5,-0.8269,0.00011,16.87527]
[1776964168477,34.04,77821.5,12.5,-0.82721,0.00011,16.85525]
[1776964170614,34.05,77822.16,12.5,-0.82707,0.00011,16.86408]
[1776964170665,34.06,77822.74,12.5,-0.82694,0.00011,16.87217]
[1776964171563,34.06,77822.74,12.5,-0.82694,0.00011,16.87217]
[1776964171893,34.06,77822.74,12.5,-0.82694,0.00011,16.87217]
[1776964171900,34.06,77810.58,12.5,-0.8283,0.00011,16.78288]
[1776964172544,34.07,77805.59,12.5,-0.8288,0.00011,16.75005]
[1776964173530,34.08,77789.65,12.5,-0.83057,0.00011,16.63553]
[1776964174685,34.08,77789.65,12.5,-0.83057,0.00011,16.63553]
[1776964174786,34.08,77787.82,12.5,-0.83078,0.00011,16.62238]
[1776964175544,34.08,77782.82,12.5,-0.83133,0.00011,16.58609]
[1776964176551,34.08,77781.29,12.5,-0.8315,0.00011,16.57519]
[1776964179747,34.08,77780.62,12.5,-0.83157,0.00011,16.57087]
[1776964179848,34.08,77780.96,12.5,-0.83152,0.00011,16.57366]
[1776964180360,34.08,77780.96,12.5,-0.83152,0.00011,16.57366]
[1776964180919,34.08,77780.96,12.5,-0.83152,0.00011,16.57366]
[1776964180970,34.08,77764.85,12.5,-0.83331,0.00011,16.45654]
[1776964181589,34.08,77772.89,12.5,-0.83242,0.00011,16.51526]
[1776964183872,34.08,77771.86,12.5,-0.83253,0.00011,16.5079]
[1776964184611,34.08,77767.69,12.5,-0.83299,0.00011,16.478]
[1776964187632,34.08,77775.93,12.5,-0.83205,0.00011,16.53946]
[1776964188639,34.1,77778.38,12.5,-0.83169,0.00011,16.56271]
[1776964189646,34.11,77774.51,12.5,-0.83205,0.00011,16.53887]
[1776964192667,34.13,77759.47,12.5,-0.83358,0.00011,16.43834]
[1776964193666,34.13,77759.47,12.5,-0.83358,0.00011,16.43834]
[1776964193674,34.13,77757.0,12.5,-0.83381,0.00011,16.42347]
[1776964194906,34.13,77757.0,12.5,-0.83381,0.00011,16.42347]
[1776964194969,34.13,77750.59,12.5,-0.83451,0.00011,16.37717]
[1776964195688,34.13,77755.93,12.5,-0.83391,0.00011,16.41658]
[1776964197852,34.14,77757.75,12.5,-0.83369,0.00011,16.43086]
[1776964199716,34.14,77759.91,12.5,-0.83344,0.00011,16.44756]
[1776964200720,34.14,77759.91,12.5,-0.83344,0.00011,16.44756]
[1776964200724,34.14,77757.0,12.5,-0.83376,0.00011,16.42678]
[1776964201730,34.14,77750.35,12.5,-0.83449,0.00011,16.37873]
[1776964203745,34.14,77744.78,12.5,-0.83509,0.00011,16.33908]
[1776964204752,34.14,77740.25,12.5,-0.83558,0.00011,16.30637]
[1776964206431,34.14,77739.5,12.5,-0.83565,0.00011,16.30145]
[1776964206481,34.14,77739.5,12.5,-0.83565,0.00011,16.30145]
[1776964206766,34.15,77729.65,12.5,-0.83673,0.00011,16.23021]
[1776964207549,34.15,77729.65,12.5,-0.83673,0.00011,16.23021]
[1776964207773,34.15,77724.68,12.5,-0.83727,0.00011,16.19438]
[1776964208780,34.15,77723.37,12.5,-0.8374,0.00011,16.18511]
[1776964211802,34.15,77715.37,12.5,-0.83826,0.00011,16.12773]
[1776964212808,34.15,77711.36,12.5,-0.8387,0.00011,16.09878]
[1776964213815,34.15,77710.1,12.5,-0.83883,0.00011,16.08997]
[1776964214822,34.15,77717.21,12.5,-0.83805,0.00011,16.14224]
[1776964215833,34.15,77720.9,12.5,-0.83764,0.00011,16.16963]
[1776964216840,34.15,77712.28,12.5,-0.83857,0.00011,16.1072]
[1776964217848,34.15,77709.68,12.5,-0.83885,0.00011,16.08862]
[1776964218855,34.15,77708.37,12.5,-0.83898,0.00011,16.07953]
[1776964219862,34.16,77706.39,12.5,-0.83919,0.00011,16.06559]
[1776964220872,34.16,77711.15,12.5,-0.83866,0.00011,16.10079]
[1776964224901,34.16,77717.42,12.5,-0.83795,0.00011,16.1484]
[1776964225908,34.16,77729.09,12.5,-0.83667,0.00011,16.23393]
[1776964226916,34.16,77734.37,12.5,-0.83608,0.00011,16.27327]
[1776964228930,34.16,77741.39,12.5,-0.8353,0.00011,16.32484]
[1776964229470,34.16,77741.39,12.5,-0.8353,0.00011,16.32484]
[1776964229522,34.16,77741.39,12.5,-0.8353,0.00011,16.32484]
[1776964229937,34.17,77747.04,12.5,-0.83466,0.00011,16.36675]
[1776964230944,34.17,77750.09,12.5,-0.83432,0.00011,16.38926]
[1776964231951,34.17,77752.55,12.5,-0.83408,0.00011,16.40317]
[1776964232958,34.17,77748.52,12.5,-0.83452,0.00011,16.3738]
[1776964234178,34.17,77748.52,12.5,-0.83452,0.00011,16.3738]
[1776964233967,34.17,77745.05,12.5,-0.8349,0.00011,16.34877]
[1776964234973,34.18,77752.95,12.5,-0.83394,0.00011,16.41167]
[1776964235461,34.18,77752.95,12.5,-0.83394,0.00011,16.41167]
[1776964235979,34.19,77750.03,12.5,-0.8342,0.00011,16.39464]
[1776964236987,34.2,77747.2,12.5,-0.83444,0.00011,16.3785]
[1776964240010,34.23,77745.46,12.5,-0.83442,0.00011,16.37963]
[1776964241016,34.24,77748.43,12.5,-0.83402,0.00011,16.40583]
[1776964242590,34.25,77747.99,12.5,-0.834,0.00011,16.40687]
[1776964243038,34.25,77766.54,12.5,-0.83195,0.00011,16.54171]
[1776964243704,34.25,77766.54,12.5,-0.83195,0.00011,16.54171]
[1776964243932,34.25,77766.54,12.5,-0.83195,0.00011,16.54171]
[1776964244055,34.25,77776.92,12.5,-0.83078,0.00011,16.6176]
[1776964245062,34.26,77775.25,12.5,-0.83089,0.00011,16.61003]
[1776964247162,34.26,77775.58,12.5,-0.83085,0.00011,16.61297]
[1776964247181,34.26,77779.03,12.5,-0.83046,0.00011,16.63843]
[1776964248084,34.26,77785.67,12.5,-0.82971,0.00011,16.68665]
[1776964249090,34.26,77788.61,12.5,-0.82937,0.00011,16.70881]
[1776964250097,34.26,77791.13,12.5,-0.82908,0.00011,16.72751]
[1776964253120,34.27,77794.26,12.5,-0.82865,0.00011,16.75487]
[1776964254127,34.27,77797.04,12.5,-0.82833,0.00011,16.7754]
[1776964256141,34.29,77800.45,12.5,-0.82785,0.00011,16.80651]
[1776964257148,34.29,77805.37,12.5,-0.82729,0.00011,16.84219]
[1776964258155,34.29,77808.47,12.5,-0.82689,0.00011,16.86767]
[1776964259162,34.29,77812.67,12.5,-0.82641,0.00011,16.89831]
[1776964259691,34.29,77812.67,12.5,-0.82641,0.00011,16.89831]
[1776964260169,34.29,77818.96,12.5,-0.8257,0.00011,16.94389]
[1776964261176,34.3,77822.22,12.5,-0.82527,0.00011,16.97114]
[1776964262183,34.31,77818.68,12.5,-0.82562,0.00011,16.94852]
[1776964262745,34.31,77818.68,12.5,-0.82562,0.00011,16.94852]
[1776964263160,34.31,77818.68,12.5,-0.82562,0.00011,16.94852]
[1776964263190,34.32,77820.89,12.5,-0.82532,0.00011,16.96782]
[1776964264196,34.32,77824.89,12.5,-0.82485,0.00011,16.99707]
[1776964264475,34.32,77824.89,12.5,-0.82485,0.00011,16.99707]
[1776964264606,34.32,77824.89,12.5,-0.82485,0.00011,16.99707]
[1776964264721,34.32,77824.89,12.5,-0.82485,0.00011,16.99707]
[1776964265204,34.32,77829.07,12.5,-0.82437,0.00011,17.02759]
[1776964266211,34.32,77824.89,12.5,-0.82485,0.00011,16.99758]
[1776964267218,34.32,77819.41,12.5,-0.82546,0.00011,16.9588]
[1776964269232,34.33,77824.98,12.5,-0.82478,0.00011,17.0019]
[1776964270239,34.33,77830.94,12.5,-0.82409,0.00011,17.0451]
[1776964273260,34.33,77836.8,12.5,-0.82338,0.00011,17.08987]
[1776964274271,34.34,77840.68,12.5,-0.82292,0.00011,17.11944]
[1776964275278,34.34,77845.04,12.5,-0.82241,0.00011,17.15107]
[1776964278300,34.34,77837.28,12.5,-0.82328,0.00011,17.09661]
[1776964279306,34.34,77827.53,12.5,-0.82439,0.00011,17.02651]
[1776964280569,34.34,77831.79,12.5,-0.8239,0.00011,17.05737]
[1776964281320,34.34,77841.66,12.5,-0.82276,0.00011,17.12892]
[1776964282329,34.34,77844.95,12.5,-0.82238,0.00011,17.15284]
[1776964283334,34.34,77837.63,12.5,-0.82321,0.00011,17.10069]
[1776964284341,34.34,77830.57,12.5,-0.82402,0.00011,17.04962]
[1776964287362,34.34,77833.59,12.5,-0.82367,0.00011,17.07189]
[1776964288369,34.34,77843.38,12.5,-0.82254,0.00011,17.14282]
[1776964289376,34.35,77846.75,12.5,-0.82214,0.00012,17.168]
[1776964290383,34.35,77845.02,12.5,-0.82233,0.00011,17.156]
[1776964292891,34.35,77844.24,12.5,-0.82245,0.00011,17.14615]
[1776964293173,34.35,77844.24,12.5,-0.82245,0.00011,17.14615]
[1776964293211,34.35,77835.92,12.5,-0.8234,0.00011,17.08626]
[1776964293940,34.35,77835.92,12.5,-0.8234,0.00011,17.08626]
[1776964294029,34.35,77837.08,12.5,-0.82327,0.00011,17.09478]
[1776964294411,34.35,77839.75,12.5,-0.82296,0.00011,17.11407]
[1776964295418,34.35,77837.96,12.5,-0.82317,0.00011,17.10125]
[1776964296971,34.35,77837.96,12.5,-0.82317,0.00011,17.10125]
[1776964297003,34.35,77831.32,12.5,-0.82392,0.00011,17.05339]
[1776964298439,34.35,77828.61,12.5,-0.82423,0.00011,17.03383]
[1776964301460,34.35,77826.08,12.5,-0.82452,0.00011,17.01569]
[1776964302467,34.35,77824.34,12.5,-0.82472,0.00011,17.00318]
[1776964303571,34.35,77826.29,12.5,-0.82449,0.00011,17.01737]
[1776964308510,34.35,77822.74,12.5,-0.82489,0.00011,16.99209]
[1776964309517,34.35,77839.03,12.5,-0.82303,0.00011,17.10994]
[1776964310524,34.35,77841.09,12.5,-0.82279,0.00011,17.12477]
[1776964314552,34.35,77847.01,12.5,-0.82212,0.00012,17.16724]
[1776964316110,34.35,77850.94,12.5,-0.82167,0.00012,17.19534]
[1776964316566,34.35,77854.65,12.5,-0.82124,0.00012,17.22213]
[1776964317758,34.35,77854.65,12.5,-0.82124,0.00012,17.22213]
[1776964317838,34.35,77854.65,12.5,-0.82124,0.00012,17.22213]
[1776964317916,34.35,77859.97,12.5,-0.82063,0.00012,17.26035]
[1776964318856,34.35,77859.97,12.5,-0.82063,0.00012,17.26035]
[1776964318943,34.35,77868.07,12.5,-0.8197,0.00012,17.31821]
[1776964319587,34.34,77873.49,12.5,-0.81909,0.00012,17.35601]
[1776964324622,34.33,77870.6,12.5,-0.81954,0.00012,17.32831]
[1776964325629,34.33,77872.66,12.5,-0.8193,0.00012,17.34322]
[1776964326636,34.33,77883.68,12.5,-0.81802,0.00012,17.42275]
[1776964327643,34.33,77886.75,12.5,-0.81767,0.00012,17.44423]
[1776964328650,34.33,77889.04,12.5,-0.81742,0.00012,17.45986]
[1776964330665,34.33,77887.01,12.5,-0.81764,0.00012,17.44636]
[1776964331672,34.33,77891.34,12.5,-0.81713,0.00012,17.47765]
[1776964332679,34.33,77895.43,12.5,-0.81664,0.00012,17.5075]
[1776964333686,34.33,77897.51,12.5,-0.8164,0.00012,17.52253]
[1776964337309,34.33,77896.63,12.5,-0.8165,0.00012,17.5161]
[1776964338078,34.33,77896.63,12.5,-0.8165,0.00012,17.5161]
[1776964338277,34.33,77896.63,12.5,-0.8165,0.00012,17.5161]
[1776964338429,34.33,77896.63,12.5,-0.8165,0.00012,17.5161]
[1776964338106,34.33,77903.27,12.5,-0.81572,0.00012,17.56393]
[1776964338779,34.33,77903.27,12.5,-0.81572,0.00012,17.56393]
[1776964338907,34.33,77919.4,12.5,-0.81382,0.00012,17.67999]
[1776964339663,34.33,77919.4,12.5,-0.81382,0.00012,17.67999]
[1776964339739,34.33,77932.25,12.5,-0.8123,0.00012,17.77219]
[1776964341299,34.33,77932.25,12.5,-0.8123,0.00012,17.77219]
[1776964340745,34.33,77928.12,12.5,-0.81279,0.00012,17.74226]
[1776964341812,34.33,77932.34,12.5,-0.81229,0.00012,17.77253]
[1776964342760,34.33,77935.1,12.5,-0.81197,0.00012,17.79228]
[1776964345276,34.33,77935.21,12.5,-0.81196,0.00012,17.79296]
[1776964344778,34.33,77932.45,12.5,-0.81229,0.00012,17.77303]
[1776964346795,34.33,77924.3,12.5,-0.81326,0.00012,17.71427]
[1776964347796,34.33,77917.81,12.5,-0.81403,0.00012,17.66758]
[1776964348803,34.33,77920.74,12.5,-0.81368,0.00012,17.68868]
[1776964349810,34.33,77922.96,12.5,-0.81342,0.00012,17.70463]
[1776964350817,34.33,77928.96,12.5,-0.8127,0.00012,17.74773]
[1776964353838,34.33,77926.38,12.5,-0.81305,0.00012,17.72467]
[1776964354845,34.33,77920.87,12.5,-0.8137,0.00012,17.685]
[1776964356859,34.33,77912.87,12.5,-0.81465,0.00012,17.62744]
[1776964357868,34.33,77906.58,12.5,-0.81539,0.00012,17.58223]
[1776964359209,34.33,77906.58,12.5,-0.81539,0.00012,17.58223]
[1776964359280,34.33,77906.58,12.5,-0.81539,0.00012,17.58223]
[1776964359276,34.33,77893.84,12.5,-0.81689,0.00012,17.49039]
[1776964360105,34.33,77893.84,12.5,-0.81689,0.00012,17.49039]
[1776964360209,34.33,77895.87,12.5,-0.81665,0.00012,17.50506]
[1776964360889,34.33,77891.28,12.5,-0.81718,0.00012,17.472]
[1776964362053,34.33,77891.28,12.5,-0.81718,0.00012,17.472]
[1776964362115,34.33,77887.54,12.5,-0.81762,0.00012,17.4449]
[1776964363040,34.33,77887.54,12.5,-0.81762,0.00012,17.4449]
[1776964363230,34.33,77887.54,12.5,-0.81762,0.00012,17.4449]
[1776964363091,34.33,77870.26,12.5,-0.81964,0.00012,17.32015]
[1776964363793,34.33,77870.26,12.5,-0.81964,0.00012,17.32015]
[1776964363911,34.33,77859.46,12.5,-0.82089,0.00012,17.24202]
[1776964365275,34.33,77859.46,12.5,-0.82089,0.00012,17.24202]
[1776964365287,34.33,77856.32,12.5,-0.82126,0.00012,17.21928]
[1776964365925,34.33,77850.81,12.5,-0.82189,0.00012,17.17944]
[1776964366932,34.32,77846.65,12.5,-0.82237,0.00012,17.14923]
[1776964367939,34.32,77841.31,12.5,-0.82299,0.00011,17.1105]
[1776964368946,34.32,77842.74,12.5,-0.82283,0.00011,17.12073]
[1776964369953,34.32,77834.44,12.5,-0.82378,0.00011,17.06059]
[1776964370960,34.32,77830.31,12.5,-0.82425,0.00011,17.03067]
[1776964371967,34.32,77836.0,12.5,-0.8236,0.00011,17.07183]
[1776964373981,34.32,77844.69,12.5,-0.82261,0.00011,17.13455]
[1776964374988,34.32,77846.61,12.5,-0.82239,0.00012,17.1483]
[1776964378009,34.32,77853.33,12.5,-0.82162,0.00012,17.19646]
[1776964379016,34.32,77861.46,12.5,-0.82068,0.00012,17.25507]
[1776964381038,34.32,77864.73,12.5,-0.82031,0.00012,17.27841]
[1776964382045,34.32,77861.22,12.5,-0.82072,0.00012,17.25297]
[1776964383052,34.32,77864.08,12.5,-0.82039,0.00012,17.27357]
[1776964386073,34.32,77859.3,12.5,-0.82095,0.00012,17.23879]
[1776964388087,34.32,77865.21,12.5,-0.82026,0.00012,17.28141]
[1776964389094,34.32,77872.68,12.5,-0.8194,0.00012,17.33525]
[1776964391108,34.32,77865.37,12.5,-0.82025,0.00012,17.28215]
[1776964392123,34.32,77856.21,12.5,-0.82132,0.00012,17.2157]
[1776964393123,34.32,77849.62,12.5,-0.82208,0.00012,17.16777]
[1776964394130,34.32,77845.64,12.5,-0.82254,0.00011,17.13877]
[1776964395137,34.32,77842.24,12.5,-0.82294,0.00011,17.11402]
[1776964396144,34.32,77835.61,12.5,-0.8237,0.00011,17.06594]
[1776964397151,34.32,77831.39,12.5,-0.82418,0.00011,17.03532]
[1776964398158,34.32,77826.77,12.5,-0.82471,0.00011,17.00186]
[1776964400172,34.32,77820.13,12.5,-0.82547,0.00011,16.95386]
[1776964401197,34.32,77820.13,12.5,-0.82547,0.00011,16.95386]
[1776964401296,34.32,77817.52,12.5,-0.82576,0.00011,16.93482]
[1776964402186,34.32,77808.86,12.5,-0.82675,0.00011,16.87201]
[1776964402567,34.32,77808.86,12.5,-0.82675,0.00011,16.87201]
[1776964402780,34.32,77808.86,12.5,-0.82675,0.00011,16.87201]
[1776964403193,34.32,77807.29,12.5,-0.82693,0.00011,16.86038]
[1776964405207,34.32,77806.07,12.5,-0.82707,0.00011,16.85121]
[1776964406217,34.31,77807.92,12.5,-0.82687,0.00011,16.86446]
[1776964410247,34.31,77812.57,12.5,-0.82635,0.00011,16.8975]
[1776964412262,34.31,77814.51,12.5,-0.82617,0.00011,16.90706]
[1776964414279,34.31,77803.91,12.5,-0.82737,0.00011,16.83018]
[1776964415286,34.31,77797.51,12.5,-0.8281,0.00011,16.78358]
[1776964416293,34.31,77801.3,12.5,-0.82767,0.00011,16.81092]
[1776964417300,34.31,77803.79,12.5,-0.82739,0.00011,16.8289]
[1776964418307,34.31,77806.73,12.5,-0.82706,0.00011,16.85029]
[1776964420321,34.31,77811.27,12.5,-0.82654,0.00011,16.88327]
[1776964422334,34.31,77815.03,12.5,-0.82611,0.00011,16.91051]
[1776964423342,34.31,77823.94,12.5,-0.8251,0.00011,16.97499]
[1776964424349,34.31,77827.52,12.5,-0.82469,0.00011,17.00078]
[1776964426363,34.31,77822.48,12.5,-0.82527,0.00011,16.96401]
[1776964428377,34.31,77815.01,12.5,-0.82613,0.00011,16.90954]
[1776964429384,34.31,77809.26,12.5,-0.82678,0.00011,16.86767]
[1776964430391,34.31,77816.42,12.5,-0.82597,0.00011,16.91956]
[1776964431398,34.31,77812.55,12.5,-0.82641,0.00011,16.89131]
[1776964433412,34.31,77821.82,12.5,-0.82536,0.00011,16.95835]
[1776964434419,34.31,77828.05,12.5,-0.82465,0.00011,17.00345]
[1776964439454,34.31,77833.0,12.5,-0.82409,0.00011,17.03902]
[1776964440831,34.31,77833.0,12.5,-0.82409,0.00011,17.03902]
[1776964440867,34.31,77833.0,12.5,-0.82409,0.00011,17.03902]
[1776964441062,34.31,77833.0,12.5,-0.82409,0.00011,17.03902]
[1776964441150,34.31,77830.46,12.5,-0.82438,0.00011,17.02055]
[1776964441872,34.31,77830.46,12.5,-0.82438,0.00011,17.02055]
[1776964441991,34.31,77851.11,12.5,-0.82201,0.00012,17.16994]
[1776964442480,34.31,77870.25,12.5,-0.8198,0.00012,17.30832]
[1776964443487,34.31,77873.18,12.5,-0.81946,0.00012,17.32957]
[1776964444494,34.31,77874.62,12.5,-0.81929,0.00012,17.34008]
[1776964445490,34.31,77874.62,12.5,-0.81929,0.00012,17.34008]
[1776964445570,34.31,77869.42,12.5,-0.81989,0.00012,17.30267]
[1776964447515,34.31,77865.54,12.5,-0.82034,0.00012,17.27474]
[1776964448522,34.31,77867.29,12.5,-0.82013,0.00012,17.2875]
[1776964451191,34.31,77868.27,12.5,-0.82002,0.00012,17.29452]
[1776964451219,34.31,77864.68,12.5,-0.82044,0.00012,17.26843]
[1776964452240,34.31,77864.68,12.5,-0.82044,0.00012,17.26843]
[1776964452308,34.31,77857.86,12.5,-0.82123,0.00012,17.2191]
[1776964452550,34.31,77850.63,12.5,-0.82206,0.00012,17.16683]
[1776964453557,34.31,77856.25,12.5,-0.82142,0.00012,17.20734]
[1776964454563,34.31,77852.09,12.5,-0.8219,0.00012,17.17727]
[1776964455571,34.31,77856.81,12.5,-0.82135,0.00012,17.21142]
[1776964456578,34.31,77859.56,12.5,-0.82103,0.00012,17.23121]
[1776964460607,34.31,77855.65,12.5,-0.82148,0.00012,17.20303]
[1776964461753,34.31,77850.18,12.5,-0.82211,0.00012,17.16355]
[1776964462620,34.31,77855.15,12.5,-0.82154,0.00012,17.19959]
[1776964464634,34.31,77860.3,12.5,-0.82094,0.00012,17.23694]
[1776964468296,34.31,77860.64,12.5,-0.8209,0.00012,17.23945]
[1776964468299,34.31,77861.8,12.5,-0.82077,0.00012,17.24785]
[1776964468662,34.31,77867.92,12.5,-0.82006,0.00012,17.29207]
[1776964469477,34.31,77867.92,12.5,-0.82006,0.00012,17.29207]
[1776964469673,34.31,77872.09,12.5,-0.81957,0.00012,17.3222]
[1776964470680,34.31,77875.65,12.5,-0.81916,0.00012,17.34816]
[1776964471688,34.31,77879.5,12.5,-0.81874,0.00012,17.37175]
[1776964473702,34.31,77868.34,12.5,-0.82004,0.00012,17.29125]
[1776964474709,34.31,77861.8,12.5,-0.82079,0.00012,17.24412]
[1776964476723,34.31,77860.09,12.5,-0.82098,0.00012,17.23211]
[1776964477730,34.31,77864.63,12.5,-0.82045,0.00012,17.26509]
[1776964479744,34.31,77862.61,12.5,-0.82069,0.00012,17.25062]
[1776964481757,34.31,77860.38,12.5,-0.82095,0.00012,17.23448]
[1776964484781,34.31,77863.4,12.5,-0.8206,0.00012,17.25629]
[1776964485788,34.31,77867.83,12.5,-0.82008,0.00012,17.28825]
[1776964486795,34.31,77865.61,12.5,-0.82034,0.00012,17.27213]
[1776964487802,34.31,77862.24,12.5,-0.82073,0.00012,17.24773]
[1776964488811,34.31,77866.68,12.5,-0.82022,0.00012,17.27977]
[1776964489816,34.31,77863.02,12.5,-0.82064,0.00012,17.25326]
[1776964491121,34.31,77864.61,12.5,-0.82046,0.00012,17.2647]
[1776964491831,34.31,77868.4,12.5,-0.82002,0.00012,17.29207]
[1776964492843,34.31,77874.68,12.5,-0.81929,0.00012,17.33726]
[1776964493851,34.31,77872.68,12.5,-0.81953,0.00012,17.32267]
[1776964497879,34.31,77874.53,12.5,-0.81932,0.00012,17.33549]
[1776964498885,34.31,77872.88,12.5,-0.81952,0.00012,17.32343]
[1776964501963,34.31,77873.42,12.5,-0.81946,0.00012,17.32705]
[1776964501998,34.31,77865.93,12.5,-0.82033,0.00012,17.27281]
[1776964502915,34.31,77853.08,12.5,-0.82182,0.00012,17.17966]
[1776964503922,34.31,77850.45,12.5,-0.82213,0.00012,17.16047]
[1776964504930,34.31,77848.47,12.5,-0.82236,0.00012,17.146]
[1776964505938,34.31,77846.95,12.5,-0.82254,0.00012,17.13487]
[1776964507952,34.31,77840.99,12.5,-0.82322,0.00011,17.09152]
[1776964508959,34.31,77838.38,12.5,-0.82353,0.00011,17.07256]
[1776964510972,34.31,77839.95,12.5,-0.82335,0.00011,17.08383]
[1776964511980,34.31,77842.45,12.5,-0.82306,0.00011,17.10187]
[1776964512988,34.31,77849.45,12.5,-0.82226,0.00012,17.15242]
[1776964513994,34.31,77861.39,12.5,-0.82088,0.00012,17.23864]
[1776964515009,34.3,77862.57,12.5,-0.82075,0.00012,17.24695]
[1776964516991,34.3,77861.62,12.5,-0.82086,0.00012,17.23986]
[1776964517016,34.3,77863.38,12.5,-0.82066,0.00012,17.25251]
[1776964518023,34.3,77867.53,12.5,-0.82018,0.00012,17.28241]
[1776964519030,34.3,77870.6,12.5,-0.81982,0.00012,17.30447]
[1776964520037,34.3,77868.75,12.5,-0.82004,0.00012,17.29095]
[1776964525073,34.3,77866.15,12.5,-0.82035,0.00012,17.27149]
[1776964526080,34.3,77870.59,12.5,-0.81984,0.00012,17.30346]
[1776964527089,34.3,77879.68,12.5,-0.81879,0.00012,17.36896]
[1776964528094,34.3,77879.52,12.5,-0.81881,0.00012,17.3676]
[1776964529101,34.3,77876.2,12.5,-0.8192,0.00012,17.34342]
[1776964530108,34.3,77878.93,12.5,-0.81888,0.00012,17.36296]
[1776964531115,34.3,77875.51,12.5,-0.81932,0.00012,17.33379]
[1776964534136,34.3,77870.21,12.5,-0.81994,0.00012,17.29499]
[1776964535143,34.3,77857.15,12.5,-0.82146,0.00012,17.20047]
[1776964536150,34.3,77841.33,12.5,-0.82328,0.00011,17.08598]
[1776964537157,34.3,77838.62,12.5,-0.82359,0.00011,17.06631]
[1776964538164,34.3,77837.06,12.5,-0.82377,0.00011,17.05499]
[1776964539171,34.3,77834.81,12.5,-0.82403,0.00011,17.03868]
[1776964540178,34.3,77836.88,12.5,-0.82379,0.00011,17.05367]
[1776964542192,34.3,77839.11,12.5,-0.82354,0.00011,17.06979]
[1776964544206,34.3,77833.92,12.5,-0.82413,0.00011,17.03217]
[1776964546220,34.3,77832.53,12.5,-0.82429,0.00011,17.02218]
[1776964548234,34.3,77830.68,12.5,-0.8245,0.00011,17.00888]
[1776964549241,34.3,77827.92,12.5,-0.82481,0.00011,16.98895]
[1776964552264,34.3,77832.58,12.5,-0.82428,0.00011,17.02298]
[1776964556291,34.3,77830.08,12.5,-0.82456,0.00011,17.00506]
[1776964558308,34.3,77828.18,12.5,-0.82477,0.00011,16.99147]
[1776964561328,34.3,77831.02,12.5,-0.82445,0.00011,17.01229]
[1776964562335,34.3,77827.61,12.5,-0.82483,0.00011,16.98764]
[1776964564349,34.3,77822.39,12.5,-0.82543,0.00011,16.95]
[1776964565127,34.3,77822.39,12.5,-0.82543,0.00011,16.95]
[1776964565356,34.3,77820.15,12.5,-0.82568,0.00011,16.9339]
[1776964566309,34.3,77820.15,12.5,-0.82568,0.00011,16.9339]
[1776964566363,34.3,77815.62,12.5,-0.8262,0.00011,16.90108]
[1776964567369,34.3,77819.8,12.5,-0.82572,0.00011,16.93139]
[1776964568377,34.3,77818.24,12.5,-0.8259,0.00011,16.92008]
[1776964571398,34.3,77820.56,12.5,-0.82563,0.00011,16.9369]
[1776964572527,34.3,77820.56,12.5,-0.82563,0.00011,16.9369]
[1776964572405,34.3,77822.43,12.5,-0.82542,0.00011,16.95042]
[1776964573412,34.3,77835.4,12.5,-0.82394,0.00011,17.04429]
[1776964573712,34.3,77835.4,12.5,-0.82394,0.00011,17.04429]
[1776964574419,34.3,77841.44,12.5,-0.82325,0.00011,17.08803]
[1776964577440,34.3,77830.32,12.5,-0.82452,0.00011,17.00745]
[1776964578447,34.3,77820.55,12.5,-0.82564,0.00011,16.93672]
[1776964579454,34.3,77820.29,12.5,-0.82566,0.00011,16.93496]
[1776964581468,34.3,77822.59,12.5,-0.8254,0.00011,16.95184]
[1776964582475,34.3,77829.71,12.5,-0.82458,0.00011,17.00348]
[1776964584488,34.3,77825.4,12.5,-0.82508,0.00011,16.97232]
[1776964585496,34.3,77822.24,12.5,-0.82544,0.00011,16.94934]
[1776964587510,34.3,77837.35,12.5,-0.82371,0.00011,17.05863]
[1776964588517,34.3,77841.1,12.5,-0.82328,0.00011,17.08592]
[1776964589523,34.3,77844.3,12.5,-0.82291,0.00011,17.10909]
[1776964591538,34.3,77845.93,12.5,-0.82276,0.00012,17.11653]
[1776964593552,34.3,77849.07,12.5,-0.8224,0.00012,17.13914]
[1776964594559,34.3,77860.86,12.5,-0.82104,0.00012,17.22436]
[1776964595566,34.3,77866.37,12.5,-0.8204,0.00012,17.26431]
[1776964596552,34.3,77866.37,12.5,-0.8204,0.00012,17.26431]
[1776964596595,34.3,77866.99,12.5,-0.82033,0.00012,17.26881]
[1776964597936,34.3,77866.99,12.5,-0.82033,0.00012,17.26881]
[1776964598023,34.3,77877.3,12.5,-0.81913,0.00012,17.3432]
[1776964598588,34.3,77874.95,12.5,-0.8194,0.00012,17.32623]
[1776964599948,34.3,77874.95,12.5,-0.8194,0.00012,17.32623]
[1776964599962,34.3,77869.73,12.5,-0.82001,0.00012,17.28829]
[1776964600603,34.3,77863.05,12.5,-0.82079,0.00012,17.24002]
[1776964602620,34.3,77862.21,12.5,-0.82089,0.00012,17.23388]
[1776964604022,34.3,77862.21,12.5,-0.82089,0.00012,17.23388]
[1776964604071,34.3,77858.08,12.5,-0.82136,0.00012,17.20402]
[1776964604632,34.3,77850.86,12.5,-0.8222,0.00012,17.15181]
[1776964605834,34.3,77850.86,12.5,-0.8222,0.00012,17.15181]
[1776964605913,34.3,77843.6,12.5,-0.82304,0.00011,17.09899]
[1776964606973,34.3,77843.6,12.5,-0.82304,0.00011,17.09899]
[1776964607039,34.3,77823.82,12.5,-0.8253,0.00011,16.95575]
[1776964607653,34.3,77815.5,12.5,-0.82625,0.00011,16.89548]
[1776964609421,34.3,77815.5,12.5,-0.82625,0.00011,16.89548]
[1776964609502,34.3,77816.76,12.5,-0.8261,0.00011,16.90496]
[1776964609732,34.3,77816.76,12.5,-0.8261,0.00011,16.90496]
[1776964609824,34.3,77791.81,12.5,-0.82892,0.00011,16.72412]
[1776964611067,34.3,77751.33,12.5,-0.83344,0.00011,16.43041]
[1776964611828,34.3,77754.47,12.5,-0.83309,0.00011,16.4532]
[1776964612842,34.3,77752.47,12.5,-0.83331,0.00011,16.43863]
[1776964613701,34.3,77764.86,12.5,-0.83194,0.00011,16.52855]
[1776964614867,34.3,77764.86,12.5,-0.83194,0.00011,16.52855]
[1776964614966,34.3,77772.23,12.5,-0.83111,0.00011,16.58235]
[1776964617295,34.3,77773.42,12.5,-0.83098,0.00011,16.59115]
[1776964617334,34.3,77774.14,12.5,-0.8309,0.00011,16.59632]
[1776964618130,34.3,77774.14,12.5,-0.8309,0.00011,16.59632]
[1776964618189,34.3,77781.33,12.5,-0.83009,0.00011,16.64841]
[1776964618737,34.3,77790.77,12.5,-0.82903,0.00011,16.71696]
[1776964619744,34.3,77788.89,12.5,-0.82924,0.00011,16.70332]
[1776964620883,34.3,77788.89,12.5,-0.82924,0.00011,16.70332]
[1776964620992,34.3,77784.99,12.5,-0.82968,0.00011,16.67506]
[1776964622093,34.3,77784.99,12.5,-0.82968,0.00011,16.67506]
[1776964622175,34.3,77753.37,12.5,-0.83321,0.00011,16.44548]
[1776964623327,34.3,77753.37,12.5,-0.83321,0.00011,16.44548]
[1776964623436,34.3,77741.61,12.5,-0.83451,0.00011,16.36012]
[1776964624389,34.3,77721.95,12.5,-0.83667,0.00011,16.21754]
[1776964624784,34.3,77724.42,12.5,-0.8364,0.00011,16.23548]
[1776964625791,34.3,77719.0,12.5,-0.83698,0.00011,16.19637]
[1776964626798,34.3,77722.28,12.5,-0.83662,0.00011,16.2204]
[1776964627805,34.3,77724.76,12.5,-0.83635,0.00011,16.23868]
[1776964629238,34.3,77724.76,12.5,-0.83635,0.00011,16.23868]
[1776964629316,34.3,77724.6,12.5,-0.83636,0.00011,16.23796]
[1776964630157,34.3,77724.6,12.5,-0.83636,0.00011,16.23796]
[1776964630429,34.3,77704.13,12.5,-0.83859,0.00011,16.08935]
[1776964630853,34.3,77704.13,12.5,-0.83859,0.00011,16.08935]
[1776964630930,34.3,77677.27,12.5,-0.84149,0.00011,15.89437]
[1776964631848,34.31,77684.0,12.5,-0.84075,0.00011,15.94383]
[1776964633016,34.31,77684.0,12.5,-0.84075,0.00011,15.94383]
[1776964633436,34.31,77684.0,12.5,-0.84075,0.00011,15.94383]
[1776964633451,34.31,77688.77,12.5,-0.84023,0.00011,15.97902]
[1776964633993,34.31,77688.77,12.5,-0.84023,0.00011,15.97902]
[1776964634094,34.31,77663.67,12.5,-0.84291,0.00011,15.79736]
[1776964634870,34.31,77667.82,12.5,-0.84247,0.00011,15.82775]
[1776964635836,34.31,77667.82,12.5,-0.84247,0.00011,15.82775]
[1776964636048,34.31,77667.82,12.5,-0.84247,0.00011,15.82775]
[1776964636073,34.31,77670.42,12.5,-0.84219,0.00011,15.84685]
[1776964636976,34.31,77670.42,12.5,-0.84219,0.00011,15.84685]
[1776964637054,34.31,77642.5,12.5,-0.84515,0.00011,15.64451]
[1776964638012,34.31,77642.5,12.5,-0.84515,0.00011,15.64451]
[1776964638068,34.31,77641.44,12.5,-0.84526,0.00011,15.6373]
[1776964639190,34.31,77641.44,12.5,-0.84526,0.00011,15.6373]
[1776964639284,34.31,77616.9,12.5,-0.84783,0.0001,15.45966]
[1776964639920,34.31,77616.9,12.5,-0.84783,0.0001,15.45966]
[1776964639990,34.31,77608.68,12.5,-0.84868,0.0001,15.40061]
[1776964641332,34.31,77620.57,12.5,-0.84743,0.0001,15.48733]
[1776964642003,34.31,77609.65,12.5,-0.84857,0.0001,15.40841]
[1776964643010,34.31,77605.53,12.5,-0.84899,0.0001,15.37888]
[1776964644020,34.31,77603.03,12.5,-0.84924,0.0001,15.36113]
[1776964645115,34.31,77606.1,12.5,-0.84892,0.0001,15.3835]
[1776964646032,34.32,77603.93,12.5,-0.84915,0.0001,15.36789]
[1776964647391,34.32,77611.47,12.5,-0.84836,0.0001,15.42287]
[1776964648046,34.32,77622.26,12.5,-0.84722,0.0001,15.50158]
[1776964649053,34.32,77621.65,12.5,-0.84728,0.0001,15.49759]
[1776964650060,34.32,77610.9,12.5,-0.8484,0.0001,15.41995]
[1776964651067,34.32,77611.75,12.5,-0.84834,0.0001,15.42213]
[1776964654088,34.32,77613.46,12.5,-0.84815,0.0001,15.43542]
[1776964656102,34.32,77606.66,12.5,-0.84885,0.0001,15.38673]
[1776964657109,34.33,77603.31,12.5,-0.84915,0.0001,15.36587]
[1776964658116,34.34,77610.25,12.5,-0.84837,0.0001,15.41972]
[1776964659122,34.34,77617.97,12.5,-0.84756,0.0001,15.47616]
[1776964660130,34.34,77620.36,12.5,-0.8473,0.0001,15.49394]
[1776964662144,34.34,77617.24,12.5,-0.84761,0.0001,15.47224]
[1776964663151,34.34,77613.85,12.5,-0.84796,0.0001,15.44817]
[1776964664325,34.34,77619.62,12.5,-0.84735,0.0001,15.49046]
[1776964665207,34.34,77621.64,12.5,-0.84713,0.0001,15.50554]
[1776964666305,34.34,77624.21,12.5,-0.84686,0.0001,15.52458]
[1776964667178,34.34,77627.81,12.5,-0.84647,0.0001,15.55106]
[1776964667895,34.34,77627.81,12.5,-0.84647,0.0001,15.55106]
[1776964668224,34.34,77627.81,12.5,-0.84647,0.0001,15.55106]
[1776964668263,34.35,77638.17,12.5,-0.84538,0.00011,15.62647]
[1776964669018,34.35,77638.17,12.5,-0.84538,0.00011,15.62647]
[1776964669336,34.35,77654.03,12.5,-0.84369,0.00011,15.74166]
[1776964670200,34.35,77655.52,12.5,-0.84353,0.00011,15.75281]
[1776964671206,34.35,77660.99,12.5,-0.84294,0.00011,15.79279]
[1776964672216,34.35,77665.77,12.5,-0.84243,0.00011,15.82772]
[1776964673221,34.35,77677.27,12.5,-0.84119,0.00011,15.9115]
[1776964674303,34.35,77677.27,12.5,-0.84119,0.00011,15.9115]
[1776964674366,34.35,77679.48,12.5,-0.84095,0.00011,15.92783]
[1776964674781,34.35,77679.48,12.5,-0.84095,0.00011,15.92783]
[1776964675460,34.35,77679.48,12.5,-0.84095,0.00011,15.92783]
[1776964675563,34.35,77695.11,12.5,-0.83926,0.00011,16.0415]
[1776964676248,34.35,77702.87,12.5,-0.83841,0.00011,16.09819]
[1776964676792,34.35,77702.87,12.5,-0.83841,0.00011,16.09819]
[1776964677258,34.35,77699.23,12.5,-0.8388,0.00011,16.07216]
[1776964678266,34.35,77701.55,12.5,-0.83855,0.00011,16.08938]
[1776964679287,34.35,77703.59,12.5,-0.83832,0.00011,16.10454]
[1776964680288,34.35,77706.16,12.5,-0.83804,0.00011,16.12353]
[1776964682300,34.36,77700.43,12.5,-0.83865,0.00011,16.08233]
[1776964684314,34.36,77703.33,12.5,-0.83833,0.00011,16.1038]
[1776964685321,34.36,77699.18,12.5,-0.83878,0.00011,16.07386]
[1776964686328,34.36,77687.26,12.5,-0.84006,0.00011,15.98763]
[1776964687337,34.36,77681.79,12.5,-0.84065,0.00011,15.94828]
[1776964688343,34.36,77680.79,12.5,-0.84075,0.00011,15.94137]
[1776964691365,34.36,77678.83,12.5,-0.84094,0.00011,15.92819]
[1776964693385,34.36,77680.96,12.5,-0.8407,0.00011,15.94433]
[1776964694390,34.36,77679.55,12.5,-0.84085,0.00011,15.93444]
[1776964694804,34.36,77679.55,12.5,-0.84085,0.00011,15.93444]
[1776964695397,34.36,77673.12,12.5,-0.84153,0.00011,15.88818]
[1776964695910,34.36,77673.12,12.5,-0.84153,0.00011,15.88818]
[1776964696404,34.36,77671.66,12.5,-0.84168,0.00011,15.878]
[1776964697410,34.36,77680.65,12.5,-0.84071,0.00011,15.94356]
[1776964698418,34.37,77689.84,12.5,-0.83972,0.00011,16.01048]
[1776964699425,34.37,77692.66,12.5,-0.83941,0.00011,16.03115]
[1776964700432,34.37,77691.06,12.5,-0.83958,0.00011,16.01976]
[1776964701438,34.37,77685.84,12.5,-0.84014,0.00011,15.98216]
[1776964702446,34.37,77681.55,12.5,-0.8406,0.00011,15.95135]
[1776964703453,34.37,77680.42,12.5,-0.84072,0.00011,15.94347]
[1776964704460,34.37,77676.0,12.5,-0.84118,0.00011,15.91176]
[1776964705467,34.37,77673.82,12.5,-0.84141,0.00011,15.89633]
[1776964706474,34.37,77675.07,12.5,-0.84127,0.00011,15.90576]
[1776964707841,34.37,77674.33,12.5,-0.84135,0.00011,15.90077]
[1776964707903,34.37,77674.33,12.5,-0.84135,0.00011,15.90077]
[1776964708488,34.37,77655.18,12.5,-0.84338,0.00011,15.76243]
[1776964709054,34.37,77655.18,12.5,-0.84338,0.00011,15.76243]
[1776964709495,34.37,77638.86,12.5,-0.84511,0.00011,15.64458]
[1776964710502,34.37,77640.97,12.5,-0.84488,0.00011,15.66033]
[1776964711509,34.37,77637.65,12.5,-0.84526,0.00011,15.63223]
[1776964712516,34.37,77639.27,12.5,-0.84508,0.00011,15.6442]
[1776964713523,34.38,77652.26,12.5,-0.8437,0.00011,15.73849]
[1776964714462,34.38,77652.26,12.5,-0.8437,0.00011,15.73849]
[1776964714530,34.38,77655.23,12.5,-0.84339,0.00011,15.76011]
[1776964716544,34.38,77657.86,12.5,-0.84311,0.00011,15.77933]
[1776964719567,34.38,77661.46,12.5,-0.84272,0.00011,15.80558]
[1776964720574,34.38,77671.95,12.5,-0.8416,0.00011,15.88158]
[1776964721581,34.38,77673.75,12.5,-0.84141,0.00011,15.89455]
[1776964724602,34.38,77664.67,12.5,-0.84238,0.00011,15.82869]
[1776964725609,34.38,77661.26,12.5,-0.84274,0.00011,15.80414]
[1776964728630,34.38,77664.1,12.5,-0.84243,0.00011,15.82526]
[1776964729637,34.38,77661.65,12.5,-0.84269,0.00011,15.80767]
[1776964731651,34.38,77659.46,12.5,-0.84292,0.00011,15.79217]
[1776964733665,34.38,77654.21,12.5,-0.84347,0.00011,15.75453]
[1776964737695,34.38,77667.15,12.5,-0.84208,0.00011,15.84917]
[1776964738415,34.38,77667.15,12.5,-0.84208,0.00011,15.84917]
[1776964738702,34.38,77677.66,12.5,-0.84095,0.00011,15.92553]
[1776964739604,34.38,77677.66,12.5,-0.84095,0.00011,15.92553]
[1776964739709,34.38,77687.48,12.5,-0.83989,0.00011,15.99677]
[1776964739778,34.38,77687.48,12.5,-0.83989,0.00011,15.99677]
[1776964740715,34.38,77688.68,12.5,-0.83976,0.00011,16.00571]
[1776964741723,34.38,77689.65,12.5,-0.83965,0.00011,16.01288]
[1776964744750,34.38,77695.63,12.5,-0.839,0.00011,16.05658]
[1776964745757,34.38,77697.63,12.5,-0.83878,0.00011,16.07119]
[1776964746764,34.38,77699.57,12.5,-0.83857,0.00011,16.08531]
[1776964747770,34.38,77695.52,12.5,-0.83901,0.00011,16.05602]
[1776964752810,34.38,77694.85,12.5,-0.83908,0.00011,16.05147]
[1776964754825,34.38,77682.68,12.5,-0.84038,0.00011,15.96346]
[1776964755832,34.38,77675.79,12.5,-0.84112,0.00011,15.91354]
[1776964756839,34.38,77678.84,12.5,-0.8408,0.00011,15.9355]
[1776964757847,34.38,77676.93,12.5,-0.84101,0.00011,15.9216]
[1776964758857,34.38,77670.55,12.5,-0.84169,0.00011,15.8753]
[1776964759861,34.38,77664.37,12.5,-0.84235,0.00011,15.83047]
[1776964760868,34.38,77660.66,12.5,-0.84274,0.00011,15.8038]
[1776964762789,34.38,77660.66,12.5,-0.84274,0.00011,15.8038]
[1776964761875,34.38,77654.21,12.5,-0.84343,0.00011,15.75731]
[1776964762882,34.39,77655.68,12.5,-0.84327,0.00011,15.76805]
[1776964763889,34.39,77659.06,12.5,-0.84291,0.00011,15.79252]
[1776964765903,34.39,77656.89,12.5,-0.84314,0.00011,15.7769]
[1776964766910,34.39,77648.64,12.5,-0.84401,0.00011,15.71727]
[1776964767917,34.39,77645.48,12.5,-0.84435,0.00011,15.69453]
[1776964768924,34.39,77643.84,12.5,-0.84452,0.00011,15.68282]
[1776964769931,34.39,77646.7,12.5,-0.84421,0.00011,15.7037]
[1776964771949,34.39,77646.56,12.5,-0.84422,0.00011,15.70283]
[1776964771956,34.39,77643.27,12.5,-0.84461,0.00011,15.67473]
[1776964773144,34.39,77643.27,12.5,-0.84461,0.00011,15.67473]
[1776964773198,34.39,77625.11,12.5,-0.84652,0.0001,15.54348]
[1776964773840,34.39,77625.11,12.5,-0.84652,0.0001,15.54348]
[1776964773968,34.39,77630.21,12.5,-0.84598,0.00011,15.58055]
[1776964774975,34.39,77633.73,12.5,-0.84561,0.00011,15.60615]
[1776964776989,34.39,77628.37,12.5,-0.84617,0.00011,15.56755]
[1776964777995,34.39,77622.43,12.5,-0.84679,0.0001,15.52473]
[1776964779003,34.39,77618.54,12.5,-0.84719,0.0001,15.49656]
[1776964780260,34.39,77618.54,12.5,-0.84719,0.0001,15.49656]
[1776964780336,34.39,77615.49,12.5,-0.84751,0.0001,15.47451]
[1776964781022,34.39,77606.78,12.5,-0.84842,0.0001,15.41156]
[1776964782029,34.39,77610.85,12.5,-0.848,0.0001,15.44099]
[1776964782894,34.39,77610.85,12.5,-0.848,0.0001,15.44099]
[1776964783038,34.39,77608.34,12.5,-0.84826,0.0001,15.42302]
[1776964783979,34.39,77608.34,12.5,-0.84826,0.0001,15.42302]
[1776964784044,34.39,77600.57,12.5,-0.84906,0.0001,15.36695]
[1776964786058,34.39,77606.6,12.5,-0.84843,0.0001,15.41087]
[1776964786946,34.39,77606.6,12.5,-0.84843,0.0001,15.41087]
[1776964787065,34.39,77611.36,12.5,-0.84793,0.0001,15.4454]
[1776964788072,34.39,77613.0,12.5,-0.84776,0.0001,15.45733]
[1776964789079,34.39,77614.79,12.5,-0.84757,0.0001,15.47057]
[1776964790086,34.39,77621.27,12.5,-0.84689,0.0001,15.51771]
[1776964791093,34.39,77624.84,12.5,-0.84651,0.0001,15.54374]
[1776964792100,34.39,77632.51,12.5,-0.84571,0.00011,15.59923]
[1776964793109,34.39,77632.51,12.5,-0.84571,0.00011,15.59923]
[1776964793141,34.39,77641.85,12.5,-0.84471,0.00011,15.66748]
[1776964794114,34.39,77647.59,12.5,-0.8441,0.00011,15.70923]
[1776964796128,34.39,77652.84,12.5,-0.84354,0.00011,15.74753]
[1776964797559,34.39,77652.84,12.5,-0.84354,0.00011,15.74753]
[1776964797633,34.39,77655.68,12.5,-0.84324,0.00011,15.76819]
[1776964798146,34.39,77660.87,12.5,-0.84268,0.00011,15.80607]
[1776964801167,34.4,77656.57,12.5,-0.84312,0.00011,15.77574]
[1776964802175,34.4,77648.23,12.5,-0.84401,0.00011,15.71546]
[1776964805196,34.4,77651.76,12.5,-0.84363,0.00011,15.74148]
[1776964806203,34.4,77653.59,12.5,-0.84343,0.00011,15.75509]
[1776964809224,34.4,77657.21,12.5,-0.84303,0.00011,15.78191]
[1776964811238,34.4,77652.89,12.5,-0.84349,0.00011,15.75087]
[1776964812245,34.4,77650.16,12.5,-0.84378,0.00011,15.73127]
[1776964813252,34.4,77647.93,12.5,-0.84401,0.00011,15.71532]
[1776964814259,34.4,77650.37,12.5,-0.84375,0.00011,15.73318]
[1776964816273,34.4,77645.4,12.5,-0.84427,0.00011,15.69757]
[1776964817280,34.4,77641.11,12.5,-0.84472,0.00011,15.66676]
[1776964818287,34.4,77643.37,12.5,-0.84448,0.00011,15.68337]
[1776964820301,34.4,77645.14,12.5,-0.84428,0.00011,15.69666]
[1776964821308,34.4,77643.65,12.5,-0.84444,0.00011,15.6861]
[1776964824329,34.41,77642.27,12.5,-0.84457,0.00011,15.67681]
[1776964827350,34.41,77640.29,12.5,-0.84477,0.00011,15.66314]
[1776964829364,34.41,77634.31,12.5,-0.84539,0.00011,15.62034]
[1776964832385,34.41,77636.69,12.5,-0.84516,0.00011,15.63411]
[1776964834399,34.41,77634.68,12.5,-0.84537,0.00011,15.62008]
[1776964836413,34.41,77630.95,12.5,-0.84575,0.00011,15.59367]
[1776964837420,34.41,77627.88,12.5,-0.84607,0.0001,15.57179]
[1776964838427,34.41,77624.78,12.5,-0.84639,0.0001,15.54972]
[1776964839434,34.41,77622.6,12.5,-0.84661,0.0001,15.53432]
[1776964840441,34.42,77624.3,12.5,-0.84643,0.0001,15.54699]
[1776964842455,34.42,77622.62,12.5,-0.84659,0.0001,15.53559]
[1776964844469,34.42,77617.07,12.5,-0.84717,0.0001,15.49601]
[1776964845476,34.42,77614.86,12.5,-0.8474,0.0001,15.48024]
[1776964846483,34.42,77612.24,12.5,-0.84767,0.0001,15.46153]
[1776964847490,34.42,77609.65,12.5,-0.84793,0.0001,15.44307]
[1776964848497,34.42,77608.52,12.5,-0.84805,0.0001,15.43517]
[1776964849505,34.42,77605.6,12.5,-0.84835,0.0001,15.41435]
[1776964850512,34.42,77598.17,12.5,-0.84912,0.0001,15.36074]
[1776964851527,34.42,77604.42,12.5,-0.84847,0.0001,15.40587]
[1776964852534,34.42,77610.22,12.5,-0.84786,0.0001,15.44793]
[1776964853541,34.42,77615.86,12.5,-0.84727,0.0001,15.48867]
[1776964854548,34.42,77612.01,12.5,-0.84767,0.0001,15.46103]
[1776964856561,34.42,77613.35,12.5,-0.84752,0.0001,15.47123]
[1776964857570,34.42,77617.39,12.5,-0.8471,0.0001,15.5007]
[1776964860594,34.42,77627.17,12.5,-0.84606,0.0001,15.57212]
[1776964861601,34.42,77643.92,12.5,-0.8443,0.00011,15.69336]
[1776964862608,34.42,77643.75,12.5,-0.84431,0.00011,15.69229]
[1776964863587,34.42,77643.75,12.5,-0.84431,0.00011,15.69229]
[1776964864622,34.43,77646.37,12.5,-0.84403,0.00011,15.71156]
[1776964865629,34.43,77653.36,12.5,-0.84328,0.00011,15.76243]
[1776964866639,34.43,77654.89,12.5,-0.84312,0.00011,15.77376]
[1776964867466,34.43,77654.89,12.5,-0.84312,0.00011,15.77376]
[1776964867643,34.43,77659.26,12.5,-0.84265,0.00011,15.80561]
[1776964868476,34.43,77659.26,12.5,-0.84265,0.00011,15.80561]
[1776964868657,34.43,77665.5,12.5,-0.84198,0.00011,15.85074]
[1776964869660,34.43,77676.55,12.5,-0.8408,0.00011,15.93087]
[1776964870675,34.43,77689.94,12.5,-0.83936,0.00011,16.02773]
[1776964872693,34.43,77693.7,12.5,-0.83895,0.00011,16.05531]
[1776964873007,34.43,77693.7,12.5,-0.83895,0.00011,16.05531]
[1776964874710,34.43,77688.17,12.5,-0.83955,0.00011,16.01518]
[1776964875828,34.43,77689.91,12.5,-0.83936,0.00011,16.02768]
[1776964876724,34.43,77693.09,12.5,-0.83902,0.00011,16.05068]
[1776964877731,34.43,77696.61,12.5,-0.83864,0.00011,16.0761]
[1776964880753,34.43,77689.96,12.5,-0.83936,0.00011,16.02796]
[1776964882767,34.43,77695.39,12.5,-0.83876,0.00011,16.06758]
[1776964883774,34.43,77699.64,12.5,-0.8383,0.00011,16.09868]
[1776964884781,34.43,77703.12,12.5,-0.83792,0.00011,16.12386]
[1776964889816,34.43,77702.48,12.5,-0.83798,0.00011,16.1202]
[1776964891830,34.43,77695.25,12.5,-0.83879,0.00011,16.06391]
[1776964894851,34.43,77699.18,12.5,-0.83835,0.00011,16.09319]
[1776964896865,34.43,77701.7,12.5,-0.83807,0.00011,16.11187]
[1776964897393,34.43,77701.7,12.5,-0.83807,0.00011,16.11187]
[1776964897876,34.43,77715.79,12.5,-0.83654,0.00011,16.21379]
[1776964898400,34.43,77715.79,12.5,-0.83654,0.00011,16.21379]
[1776964898756,34.43,77715.79,12.5,-0.83654,0.00011,16.21379]
[1776964898888,34.43,77736.43,12.5,-0.83428,0.00011,16.36306]
[1776964899892,34.44,77739.52,12.5,-0.83393,0.00011,16.38561]
[1776964900899,34.44,77725.87,12.5,-0.83543,0.00011,16.28686]
[1776964901906,34.44,77723.98,12.5,-0.83564,0.00011,16.27328]
[1776964902913,34.44,77720.24,12.5,-0.83605,0.00011,16.24633]
[1776964903657,34.44,77720.24,12.5,-0.83605,0.00011,16.24633]
[1776964903920,34.44,77710.2,12.5,-0.83714,0.00011,16.17386]
[1776964904927,34.44,77703.89,12.5,-0.83782,0.00011,16.12846]
[1776964907948,34.44,77700.06,12.5,-0.83822,0.00011,16.10165]
[1776964909626,34.44,77700.05,12.5,-0.83822,0.00011,16.10191]
[1776964909961,34.44,77695.68,12.5,-0.83868,0.00011,16.07065]
[1776964910968,34.44,77702.0,12.5,-0.838,0.00011,16.11645]
[1776964911976,34.44,77706.39,12.5,-0.83752,0.00011,16.14833]
[1776964912983,34.44,77702.85,12.5,-0.8379,0.00011,16.12283]
[1776964913990,34.44,77701.13,12.5,-0.83809,0.00011,16.11046]
[1776964918018,34.44,77705.34,12.5,-0.83763,0.00011,16.1413]
[1776964919025,34.44,77707.03,12.5,-0.83744,0.00011,16.15361]
[1776964921039,34.44,77703.97,12.5,-0.83776,0.00011,16.13201]
[1776964923053,34.44,77701.94,12.5,-0.83798,0.00011,16.11748]
[1776964924996,34.44,77705.49,12.5,-0.83759,0.00011,16.14337]
[1776964925067,34.44,77702.35,12.5,-0.83793,0.00011,16.12066]
[1776964927081,34.44,77706.14,12.5,-0.83752,0.00011,16.14825]
[1776964928088,34.44,77702.98,12.5,-0.83786,0.00011,16.1255]
[1776964931109,34.44,77701.34,12.5,-0.83804,0.00011,16.11388]
[1776964933123,34.45,77703.66,12.5,-0.83778,0.00011,16.13082]
[1776964935137,34.45,77698.99,12.5,-0.83829,0.00011,16.09719]
[1776964936144,34.45,77688.33,12.5,-0.83944,0.00011,16.02019]
[1776964937151,34.45,77683.33,12.5,-0.83997,0.00011,15.98411]
[1776964938158,34.45,77683.39,12.5,-0.83996,0.00011,15.98472]
[1776964939165,34.45,77678.74,12.5,-0.84046,0.00011,15.95133]
[1776964942621,34.45,77678.05,12.5,-0.84052,0.00011,15.94708]
[1776964943583,34.45,77677.06,12.5,-0.84063,0.00011,15.94019]
[1776964943684,34.45,77669.1,12.5,-0.84148,0.00011,15.88268]
[1776964944774,34.45,77669.1,12.5,-0.84148,0.00011,15.88268]
[1776964944871,34.45,77666.68,12.5,-0.84173,0.00011,15.8653]
[1776964945208,34.45,77668.41,12.5,-0.84155,0.00011,15.8778]
[1776964949236,34.45,77677.17,12.5,-0.8406,0.00011,15.9419]
[1776964950243,34.45,77680.03,12.5,-0.84029,0.00011,15.96266]
[1776964953013,34.45,77679.89,12.5,-0.84034,0.00011,15.95742]
[1776964953264,34.45,77682.61,12.5,-0.84004,0.00011,15.97722]
[1776964954369,34.45,77682.61,12.5,-0.84004,0.00011,15.97722]
[1776964954379,34.45,77684.25,12.5,-0.83986,0.00011,15.9893]
[1776964957292,34.45,77693.64,12.5,-0.83884,0.00011,16.0578]
[1776964958299,34.45,77690.0,12.5,-0.83923,0.00011,16.03161]
[1776964959307,34.45,77687.94,12.5,-0.83945,0.00011,16.01687]
[1776964960312,34.45,77686.09,12.5,-0.83965,0.00011,16.00367]
[1776964961320,34.45,77681.78,12.5,-0.84011,0.00011,15.97271]
[1776964963290,34.45,77681.06,12.5,-0.84018,0.00011,15.96774]
[1776964963336,34.46,77676.47,12.5,-0.84067,0.00011,15.93481]
[1776964964341,34.46,77667.62,12.5,-0.84162,0.00011,15.87089]
[1776964965348,34.46,77664.73,12.5,-0.84193,0.00011,15.85012]
[1776964970383,34.46,77665.62,12.5,-0.84182,0.00011,15.85717]
[1776964972397,34.46,77667.69,12.5,-0.8416,0.00011,15.87234]
[1776964974411,34.46,77670.49,12.5,-0.84129,0.00011,15.89286]
[1776964976425,34.46,77673.78,12.5,-0.84094,0.00011,15.91699]
[1776964977436,34.46,77686.55,12.5,-0.83956,0.00011,16.00953]
[1776964978443,34.46,77689.59,12.5,-0.83923,0.00011,16.03163]
[1776964979938,34.46,77689.59,12.5,-0.83923,0.00011,16.03163]
[1776964979983,34.46,77694.89,12.5,-0.83866,0.00011,16.07004]
[1776964980465,34.46,77701.74,12.5,-0.83792,0.00011,16.11955]
[1776964981467,34.46,77701.35,12.5,-0.83795,0.00011,16.11723]
[1776964982474,34.46,77694.14,12.5,-0.83873,0.00011,16.06534]
[1776964983944,34.46,77694.14,12.5,-0.83873,0.00011,16.06534]
[1776964984000,34.46,77701.6,12.5,-0.83792,0.00011,16.11955]
[1776964984947,34.46,77701.6,12.5,-0.83792,0.00011,16.11955]
[1776964985002,34.46,77703.96,12.5,-0.83766,0.00011,16.13684]
[1776964985496,34.46,77712.22,12.5,-0.83676,0.00011,16.19653]
[1776964986245,34.46,77712.22,12.5,-0.83676,0.00011,16.19653]
[1776964986502,34.46,77715.88,12.5,-0.83636,0.00011,16.22333]
[1776964987256,34.46,77715.88,12.5,-0.83636,0.00011,16.22333]
[1776964987509,34.46,77723.96,12.5,-0.83547,0.00011,16.28182]
[1776964988516,34.46,77730.49,12.5,-0.83475,0.00011,16.32927]
[1776964989523,34.46,77735.58,12.5,-0.83419,0.00011,16.36646]
[1776964991537,34.47,77733.76,12.5,-0.83437,0.00011,16.35405]
[1776964994558,34.47,77735.56,12.5,-0.83416,0.00011,16.36819]
[1776964997579,34.47,77741.01,12.5,-0.83355,0.00011,16.40821]
[1776964998586,34.47,77737.63,12.5,-0.83392,0.00011,16.38369]
[1776964999593,34.47,77741.46,12.5,-0.8335,0.00011,16.41129]
[1776965002614,34.47,77745.18,12.5,-0.83309,0.00011,16.43845]
[1776965005636,34.47,77747.22,12.5,-0.83286,0.00011,16.45345]
[1776965006643,34.47,77745.33,12.5,-0.83307,0.00011,16.43988]
[1776965009664,34.47,77742.62,12.5,-0.83336,0.00011,16.42049]
[1776965011678,34.47,77735.09,12.5,-0.83422,0.00011,16.362]
[1776965012685,34.47,77733.41,12.5,-0.8344,0.00011,16.35002]
[1776965013693,34.47,77730.37,12.5,-0.83473,0.00011,16.32824]
[1776965015707,34.47,77728.7,12.5,-0.83491,0.00011,16.3165]
[1776965017108,34.47,77726.15,12.5,-0.83519,0.00011,16.29825]
[1776965017721,34.47,77729.38,12.5,-0.83483,0.00011,16.32177]
[1776965019735,34.48,77737.26,12.5,-0.83396,0.00011,16.37898]
[1776965020742,34.48,77742.15,12.5,-0.83342,0.00011,16.41442]
[1776965023947,34.48,77743.73,12.5,-0.83324,0.00011,16.42596]
[1776965024031,34.48,77745.37,12.5,-0.83306,0.00011,16.43787]
[1776965024769,34.48,77752.27,12.5,-0.8323,0.00011,16.48774]
[1776965027792,34.48,77755.27,12.5,-0.83197,0.00011,16.50938]
[1776965028799,34.48,77758.71,12.5,-0.83159,0.00011,16.53425]
[1776965030813,34.48,77754.32,12.5,-0.83207,0.00011,16.50259]
[1776965031380,34.48,77754.32,12.5,-0.83207,0.00011,16.50259]
[1776965031819,34.48,77756.17,12.5,-0.83187,0.00011,16.516]
[1776965032415,34.48,77756.17,12.5,-0.83187,0.00011,16.516]
[1776965032827,34.48,77756.13,12.5,-0.83187,0.00011,16.51575]
[1776965034031,34.48,77756.13,12.5,-0.83187,0.00011,16.51575]
[1776965036854,34.48,77748.68,12.5,-0.83269,0.00011,16.46252]
[1776965037862,34.48,77753.75,12.5,-0.83212,0.00011,16.49919]
[1776965038869,34.48,77761.16,12.5,-0.8313,0.00011,16.55269]
[1776965039876,34.48,77757.17,12.5,-0.83174,0.00011,16.524]
[1776965040883,34.48,77750.0,12.5,-0.83254,0.00011,16.47221]
[1776965041891,34.48,77752.04,12.5,-0.83231,0.00011,16.48716]
[1776965042897,34.48,77755.77,12.5,-0.83189,0.00011,16.5143]
[1776965043904,34.48,77752.78,12.5,-0.83222,0.00011,16.49287]
[1776965045918,34.48,77751.04,12.5,-0.83241,0.00011,16.48069]
[1776965046727,34.48,77751.04,12.5,-0.83241,0.00011,16.48069]
[1776965046925,34.48,77741.06,12.5,-0.83351,0.00011,16.40882]
[1776965047958,34.48,77741.06,12.5,-0.83351,0.00011,16.40882]
[1776965048060,34.48,77733.17,12.5,-0.83437,0.00011,16.35196]
[1776965049946,34.48,77735.46,12.5,-0.83412,0.00011,16.36877]
[1776965051960,34.48,77723.84,12.5,-0.83539,0.00011,16.28506]
[1776965052967,34.48,77718.2,12.5,-0.836,0.00011,16.24455]
[1776965053974,34.48,77714.29,12.5,-0.83642,0.00011,16.21658]
[1776965054397,34.48,77714.29,12.5,-0.83642,0.00011,16.21658]
[1776965054981,34.48,77707.7,12.5,-0.83713,0.00011,16.16928]
[1776965057004,34.48,77712.28,12.5,-0.83663,0.00011,16.20254]
[1776965059018,34.48,77709.62,12.5,-0.83692,0.00011,16.18376]
[1776965059663,34.48,77709.62,12.5,-0.83692,0.00011,16.18376]
[1776965060025,34.48,77702.2,12.5,-0.83772,0.00011,16.13031]
[1776965060775,34.48,77702.2,12.5,-0.83772,0.00011,16.13031]
[1776965060881,34.48,77702.2,12.5,-0.83772,0.00011,16.13031]
[1776965061032,34.48,77697.4,12.5,-0.83824,0.00011,16.09564]
[1776965061557,34.48,77697.4,12.5,-0.83824,0.00011,16.09564]
[1776965062039,34.49,77695.48,12.5,-0.83845,0.00011,16.08182]
[1776965063045,34.49,77691.69,12.5,-0.83885,0.00011,16.05451]
[1776965064053,34.49,77694.22,12.5,-0.83858,0.00011,16.07289]
[1776965066066,34.49,77696.86,12.5,-0.83829,0.00011,16.09211]
[1776965067074,34.49,77702.97,12.5,-0.83763,0.00011,16.1363]
[1776965068081,34.49,77707.01,12.5,-0.83719,0.00011,16.1657]
[1776965069088,34.49,77704.83,12.5,-0.83742,0.00011,16.15014]
[1776965070095,34.49,77702.55,12.5,-0.83766,0.00011,16.13388]
[1776965072109,34.49,77700.65,12.5,-0.8379,0.00011,16.11633]
[1776965073115,34.49,77692.68,12.5,-0.83876,0.00011,16.05881]
[1776965074123,34.49,77687.07,12.5,-0.83936,0.00011,16.0184]
[1776965076137,34.49,77684.15,12.5,-0.83967,0.00011,15.99765]
[1776965079158,34.49,77682.72,12.5,-0.83982,0.00011,15.98789]
[1776965080165,34.49,77689.01,12.5,-0.83914,0.00011,16.03351]
[1776965081172,34.49,77690.81,12.5,-0.83894,0.00011,16.04665]
[1776965085200,34.49,77692.79,12.5,-0.83872,0.00011,16.06145]
[1776965087214,34.49,77689.91,12.5,-0.83903,0.00011,16.04085]
[1776965092249,34.49,77688.73,12.5,-0.83914,0.00011,16.03298]
[1776965093256,34.49,77685.38,12.5,-0.8395,0.00011,16.00896]
[1776965094263,34.49,77681.09,12.5,-0.83996,0.00011,15.97815]
[1776965096103,34.49,77681.09,12.5,-0.83996,0.00011,15.97815]
[1776965096157,34.5,77688.4,12.5,-0.83917,0.00011,16.03124]
[1776965096401,34.5,77688.4,12.5,-0.83917,0.00011,16.03124]
[1776965096577,34.5,77680.38,12.5,-0.84003,0.00011,15.97334]
[1776965097285,34.5,77666.06,12.5,-0.84156,0.00011,15.87008]
[1776965098292,34.5,77674.12,12.5,-0.8407,0.00011,15.92822]
[1776965100022,34.5,77674.12,12.5,-0.8407,0.00011,15.92822]
[1776965100071,34.5,77683.83,12.5,-0.83965,0.00011,15.99891]
[1776965100306,34.5,77687.29,12.5,-0.83928,0.00011,16.02389]
[1776965101313,34.5,77692.2,12.5,-0.83875,0.00011,16.0595]
[1776965102320,34.5,77684.49,12.5,-0.83957,0.00011,16.00397]
[1776965103327,34.5,77675.38,12.5,-0.84055,0.00011,15.93829]
[1776965104334,34.5,77670.89,12.5,-0.84103,0.00011,15.90598]
[1776965105341,34.5,77669.9,12.5,-0.84113,0.00011,15.89903]
[1776965106348,34.5,77667.52,12.5,-0.84138,0.00011,15.88208]
[1776965107355,34.5,77665.92,12.5,-0.84155,0.00011,15.8706]
[1776965108362,34.5,77668.26,12.5,-0.8413,0.00011,15.88758]
[1776965111509,34.5,77669.9,12.5,-0.84112,0.00011,15.89982]
[1776965112397,34.5,77668.71,12.5,-0.84125,0.00011,15.89123]
[1776965113403,34.5,77661.81,12.5,-0.84198,0.00011,15.84151]
[1776965115417,34.5,77664.28,12.5,-0.84172,0.00011,15.8596]
[1776965117430,34.5,77671.1,12.5,-0.84098,0.00011,15.90914]
[1776965118438,34.5,77673.83,12.5,-0.84069,0.00011,15.92912]
[1776965119445,34.5,77676.38,12.5,-0.84041,0.00011,15.94774]
[1776965120453,34.5,77681.48,12.5,-0.83986,0.00011,15.98475]
[1776965121459,34.5,77684.44,12.5,-0.83954,0.00011,16.00629]
[1776965122466,34.5,77682.93,12.5,-0.8397,0.00011,15.99562]
[1776965124480,34.5,77685.69,12.5,-0.83939,0.00011,16.01597]
[1776965126495,34.51,77690.0,12.5,-0.83892,0.00011,16.04768]
[1776965128509,34.51,77688.47,12.5,-0.83908,0.00011,16.03696]
[1776965131529,34.51,77693.11,12.5,-0.83861,0.00011,16.06651]
[1776965132537,34.51,77700.77,12.5,-0.83778,0.00011,16.12209]
[1776965133543,34.51,77699.3,12.5,-0.83793,0.00011,16.11154]
[1776965135558,34.51,77694.83,12.5,-0.83841,0.00011,16.07941]
[1776965136565,34.51,77692.53,12.5,-0.83866,0.00011,16.06293]
[1776965137572,34.51,77694.72,12.5,-0.83842,0.00011,16.07887]
[1776965138579,34.51,77696.99,12.5,-0.83818,0.00011,16.09537]
[1776965139586,34.51,77700.68,12.5,-0.83777,0.00011,16.12209]
[1776965142606,34.51,77702.86,12.5,-0.83754,0.00011,16.13799]
[1776965143614,34.51,77706.8,12.5,-0.83711,0.00011,16.16647]
[1776965144621,34.51,77712.23,12.5,-0.83652,0.00011,16.20566]
[1776965145627,34.51,77713.27,12.5,-0.8364,0.00011,16.21313]
[1776965150663,34.51,77706.81,12.5,-0.83711,0.00011,16.16657]
[1776965152677,34.51,77711.85,12.5,-0.83656,0.00011,16.20308]
[1776965153684,34.51,77708.93,12.5,-0.83687,0.00011,16.18203]
[1776965154691,34.51,77695.23,12.5,-0.83836,0.00011,16.0832]
[1776965155698,34.51,77700.59,12.5,-0.83778,0.00011,16.12206]
[1776965156705,34.51,77704.25,12.5,-0.83738,0.00011,16.14859]
[1776965157712,34.51,77701.47,12.5,-0.83768,0.00011,16.12862]
[1776965159726,34.51,77703.48,12.5,-0.83746,0.00011,16.14333]
[1776965161774,34.51,77704.29,12.5,-0.83737,0.00011,16.14927]
[1776965162304,34.51,77721.44,12.5,-0.8355,0.00011,16.27312]
[1776965162749,34.51,77731.33,12.5,-0.83441,0.00011,16.3446]
[1776965163756,34.51,77730.67,12.5,-0.83448,0.00011,16.33985]
[1776965164609,34.51,77730.67,12.5,-0.83448,0.00011,16.33985]
[1776965164764,34.51,77741.28,12.5,-0.83332,0.00011,16.4164]
[1776965165773,34.51,77750.04,12.5,-0.83235,0.00011,16.47954]
[1776965168807,34.51,77748.99,12.5,-0.83247,0.00011,16.47211]
[1776965170129,34.51,77749.34,12.5,-0.83243,0.00011,16.47472]
[1776965170272,34.51,77749.34,12.5,-0.83243,0.00011,16.47472]
[1776965170330,34.51,77753.73,12.5,-0.83194,0.00011,16.50646]
[1776965172824,34.51,77755.33,12.5,-0.83176,0.00011,16.51811]
[1776965173831,34.51,77762.39,12.5,-0.83098,0.00011,16.56905]
[1776965174870,34.51,77762.39,12.5,-0.83098,0.00011,16.56905]
[1776965174897,34.51,77767.08,12.5,-0.83045,0.00011,16.60283]
[1776965176281,34.51,77767.08,12.5,-0.83045,0.00011,16.60283]
[1776965175845,34.51,77780.59,12.5,-0.82894,0.00011,16.70035]
[1776965176717,34.51,77780.59,12.5,-0.82894,0.00011,16.70035]
[1776965176852,34.51,77792.39,12.5,-0.82762,0.00011,16.78539]
[1776965177774,34.51,77792.39,12.5,-0.82762,0.00011,16.78539]
[1776965178047,34.51,77792.39,12.5,-0.82762,0.00011,16.78539]
[1776965178082,34.51,77800.28,12.5,-0.82673,0.00011,16.84213]
[1776965178665,34.51,77800.28,12.5,-0.82673,0.00011,16.84213]
[1776965178866,34.51,77804.0,12.5,-0.82631,0.00011,16.86896]
[1776965179906,34.51,77804.0,12.5,-0.82631,0.00011,16.86896]
[1776965179968,34.51,77817.62,12.5,-0.82477,0.00011,16.96703]
[1776965180892,34.51,77833.81,12.5,-0.82292,0.00011,17.08351]
[1776965182093,34.51,77833.81,12.5,-0.82292,0.00011,17.08351]
[1776965182143,34.51,77833.81,12.5,-0.82292,0.00011,17.08351]
[1776965182170,34.51,77856.16,12.5,-0.82035,0.00012,17.24403]
[1776965182912,34.51,77855.69,12.5,-0.82041,0.00012,17.24076]
[1776965183922,34.51,77857.86,12.5,-0.82016,0.00012,17.2563]
[1776965184935,34.51,77861.09,12.5,-0.81978,0.00012,17.27943]
[1776965185867,34.51,77861.09,12.5,-0.81978,0.00012,17.27943]
[1776965185938,34.51,77859.54,12.5,-0.81997,0.00012,17.2682]
[1776965186944,34.51,77857.79,12.5,-0.82017,0.00012,17.25555]
[1776965187951,34.51,77847.48,12.5,-0.82136,0.00012,17.18142]
[1776965188958,34.51,77843.64,12.5,-0.8218,0.00011,17.1538]
[1776965189965,34.51,77842.2,12.5,-0.82197,0.00011,17.14335]
[1776965190769,34.51,77842.2,12.5,-0.82197,0.00011,17.14335]
[1776965190973,34.51,77828.59,12.5,-0.82353,0.00011,17.04535]
[1776965191616,34.51,77828.59,12.5,-0.82353,0.00011,17.04535]
[1776965191893,34.51,77828.59,12.5,-0.82353,0.00011,17.04535]
[1776965191979,34.51,77817.87,12.5,-0.82478,0.00011,16.96392]
[1776965192987,34.51,77813.36,12.5,-0.82529,0.00011,16.93155]
[1776965193780,34.51,77813.36,12.5,-0.82529,0.00011,16.93155]
[1776965193942,34.51,77813.36,12.5,-0.82529,0.00011,16.93155]
[1776965193993,34.51,77815.15,12.5,-0.82509,0.00011,16.94438]
[1776965195000,34.51,77807.92,12.5,-0.82591,0.00011,16.8924]
[1776965196017,34.51,77816.57,12.5,-0.82493,0.00011,16.95462]
[1776965197018,34.51,77824.04,12.5,-0.82408,0.00011,17.00829]
[1776965200040,34.51,77827.09,12.5,-0.82374,0.00011,17.02971]
[1776965203062,34.51,77832.79,12.5,-0.82309,0.00011,17.07075]
[1776965205076,34.51,77830.5,12.5,-0.82336,0.00011,17.054]
[1776965209104,34.51,77826.41,12.5,-0.82383,0.00011,17.02388]
[1776965210111,34.51,77822.42,12.5,-0.82429,0.00011,16.99499]
[1776965211118,34.51,77830.2,12.5,-0.82341,0.00011,17.05083]
[1776965212125,34.51,77833.27,12.5,-0.82306,0.00011,17.07271]
[1776965214139,34.51,77836.73,12.5,-0.82267,0.00011,17.09715]
[1776965215146,34.51,77840.99,12.5,-0.82219,0.00011,17.12756]
[1776965216152,34.5,77843.27,12.5,-0.82193,0.00011,17.1437]
[1776965217160,34.5,77846.88,12.5,-0.82151,0.00011,17.16955]
[1776965218167,34.5,77852.71,12.5,-0.82085,0.00012,17.21133]
[1776965220181,34.5,77847.14,12.5,-0.82149,0.00012,17.17095]
[1776965221188,34.5,77841.55,12.5,-0.82214,0.00011,17.13058]
[1776965223201,34.5,77834.48,12.5,-0.82296,0.00011,17.07917]
[1776965224209,34.5,77831.28,12.5,-0.82333,0.00011,17.05585]
[1776965226223,34.5,77834.14,12.5,-0.82301,0.00011,17.07589]
[1776965227230,34.5,77841.27,12.5,-0.8222,0.00011,17.12691]
[1776965228237,34.5,77844.79,12.5,-0.8218,0.00011,17.15193]
[1776965230251,34.5,77843.43,12.5,-0.82196,0.00011,17.14163]
[1776965231258,34.5,77845.36,12.5,-0.82175,0.00011,17.15524]
[1776965233272,34.5,77843.43,12.5,-0.82198,0.00011,17.14082]
[1776965234279,34.49,77833.12,12.5,-0.82316,0.00011,17.06638]
[1776965235286,34.49,77829.78,12.5,-0.82355,0.00011,17.04188]
[1776965236294,34.49,77828.93,12.5,-0.82365,0.00011,17.0354]
[1776965237305,34.49,77821.04,12.5,-0.82456,0.00011,16.97826]
[1776965238312,34.49,77815.83,12.5,-0.82516,0.00011,16.9404]
[1776965240326,34.49,77815.73,12.5,-0.82518,0.00011,16.93884]
[1776965241333,34.49,77814.11,12.5,-0.82537,0.00011,16.92677]
[1776965243409,34.49,77811.23,12.5,-0.82572,0.00011,16.90487]
[1776965244416,34.49,77808.58,12.5,-0.82602,0.00011,16.88541]
[1776965245423,34.48,77812.83,12.5,-0.82555,0.00011,16.9157]
[1776965246434,34.48,77811.28,12.5,-0.82573,0.00011,16.90415]
[1776965247437,34.48,77813.64,12.5,-0.82547,0.00011,16.92078]
[1776965250458,34.48,77817.77,12.5,-0.82502,0.00011,16.94935]
[1776965251465,34.48,77820.4,12.5,-0.82476,0.00011,16.96358]
[1776965252472,34.48,77818.19,12.5,-0.82502,0.00011,16.94721]
[1776965254485,34.48,77811.38,12.5,-0.8258,0.00011,16.89728]
[1776965255494,34.48,77809.48,12.5,-0.82603,0.00011,16.88322]
[1776965256501,34.47,77807.91,12.5,-0.82621,0.00011,16.87155]
[1776965258515,34.47,77805.79,12.5,-0.82646,0.00011,16.85558]
[1776965259734,34.47,77805.79,12.5,-0.82646,0.00011,16.85558]
[1776965259814,34.47,77803.48,12.5,-0.82673,0.00011,16.83859]
[1776965260769,34.47,77803.48,12.5,-0.82673,0.00011,16.83859]
[1776965261019,34.47,77803.48,12.5,-0.82673,0.00011,16.83859]
[1776965261065,34.47,77791.77,12.5,-0.82805,0.00011,16.75378]
[1776965261536,34.47,77788.73,12.5,-0.8284,0.00011,16.73158]
[1776965262542,34.47,77775.83,12.5,-0.82985,0.00011,16.63824]
[1776965263550,34.47,77772.18,12.5,-0.83026,0.00011,16.61177]
[1776965268585,34.47,77776.55,12.5,-0.82978,0.00011,16.64291]
[1776965269592,34.47,77773.6,12.5,-0.83011,0.00011,16.62149]
[1776965272613,34.47,77776.12,12.5,-0.82983,0.00011,16.63937]
[1776965273620,34.47,77772.52,12.5,-0.83024,0.00011,16.61326]
[1776965275634,34.47,77777.77,12.5,-0.82965,0.00011,16.65099]
[1776965276640,34.47,77779.26,12.5,-0.82949,0.00011,16.66161]
[1776965280669,34.47,77781.3,12.5,-0.82927,0.00011,16.67577]
[1776965281676,34.47,77776.86,12.5,-0.82977,0.00011,16.64356]
[1776965282683,34.47,77762.55,12.5,-0.83137,0.00011,16.54012]
[1776965283690,34.47,77757.44,12.5,-0.83193,0.00011,16.50323]
[1776965284697,34.47,77751.4,12.5,-0.8326,0.00011,16.45944]
[1776965288725,34.46,77752.96,12.5,-0.83244,0.00011,16.47029]
[1776965291982,34.46,77752.8,12.5,-0.83246,0.00011,16.46889]
[1776965292011,34.46,77748.12,12.5,-0.83298,0.00011,16.43496]
[1776965292753,34.46,77739.14,12.5,-0.83397,0.00011,16.36999]
[1776965293604,34.46,77739.14,12.5,-0.83397,0.00011,16.36999]
[1776965294373,34.46,77739.14,12.5,-0.83397,0.00011,16.36999]
[1776965294434,34.46,77723.49,12.5,-0.83569,0.00011,16.2569]
[1776965294656,34.46,77723.49,12.5,-0.83569,0.00011,16.2569]
[1776965294927,34.46,77723.49,12.5,-0.83569,0.00011,16.2569]
[1776965295147,34.46,77723.49,12.5,-0.83569,0.00011,16.2569]
[1776965295349,34.46,77723.49,12.5,-0.83569,0.00011,16.2569]
[1776965295387,34.46,77709.39,12.5,-0.83722,0.00011,16.15515]
[1776965295596,34.46,77709.39,12.5,-0.83722,0.00011,16.15515]
[1776965295791,34.46,77679.47,12.5,-0.84046,0.00011,15.93892]
[1776965296816,34.46,77679.47,12.5,-0.84046,0.00011,15.93892]
[1776965297387,34.46,77667.61,12.5,-0.84173,0.00011,15.85315]
[1776965298165,34.46,77669.51,12.5,-0.84152,0.00011,15.86709]
[1776965298711,34.46,77669.51,12.5,-0.84152,0.00011,15.86709]
[1776965298796,34.46,77679.83,12.5,-0.84042,0.00011,15.9416]
[1776965300012,34.46,77694.86,12.5,-0.8388,0.00011,16.0503]
[1776965300812,34.46,77689.18,12.5,-0.83941,0.00011,16.00919]
[1776965301818,34.46,77682.5,12.5,-0.84013,0.00011,15.96091]
[1776965302825,34.46,77671.84,12.5,-0.84127,0.00011,15.88393]
[1776965304332,34.46,77665.66,12.5,-0.84193,0.00011,15.83943]
[1776965305299,34.46,77660.01,12.5,-0.84253,0.00011,15.79882]
[1776965305522,34.46,77660.01,12.5,-0.84253,0.00011,15.79882]
[1776965305847,34.47,77646.19,12.5,-0.84399,0.00011,15.69925]
[1776965307284,34.47,77646.19,12.5,-0.84399,0.00011,15.69925]
[1776965307323,34.47,77648.17,12.5,-0.84378,0.00011,15.7137]
[1776965308516,34.47,77647.03,12.5,-0.8439,0.00011,15.7056]
[1776965308542,34.47,77647.03,12.5,-0.8439,0.00011,15.7056]
[1776965308631,34.47,77647.03,12.5,-0.8439,0.00011,15.7056]
[1776965308689,34.47,77647.03,12.5,-0.8439,0.00011,15.7056]
[1776965308868,34.47,77655.8,12.5,-0.84297,0.00011,15.76883]
[1776965309762,34.47,77655.8,12.5,-0.84297,0.00011,15.76883]
[1776965310150,34.47,77655.8,12.5,-0.84297,0.00011,15.76883]
[1776965310173,34.47,77678.56,12.5,-0.84054,0.00011,15.93331]
[1776965310882,34.47,77696.32,12.5,-0.83863,0.00011,16.06171]
[1776965311889,34.47,77692.69,12.5,-0.83905,0.00011,16.03131]
[1776965315917,34.47,77694.6,12.5,-0.83883,0.00011,16.04574]
[1776965316924,34.47,77685.49,12.5,-0.83981,0.00011,15.98005]
[1776965317931,34.47,77671.78,12.5,-0.84129,0.00011,15.88074]
[1776965318938,34.47,77672.32,12.5,-0.84123,0.00011,15.88452]
[1776965320952,34.47,77679.02,12.5,-0.84052,0.00011,15.93267]
[1776965321959,34.47,77681.42,12.5,-0.84026,0.00011,15.94999]
[1776965322966,34.47,77679.29,12.5,-0.84049,0.00011,15.93455]
[1776965328001,34.47,77679.74,12.5,-0.84045,0.00011,15.93766]
[1776965329008,34.47,77681.52,12.5,-0.84025,0.00011,15.95049]
[1776965330015,34.47,77693.49,12.5,-0.83896,0.00011,16.03723]
[1776965331052,34.47,77700.1,12.5,-0.83824,0.00011,16.08513]
[1776965332060,34.47,77707.57,12.5,-0.83743,0.00011,16.13918]
[1776965333070,34.47,77715.42,12.5,-0.83658,0.00011,16.19591]
[1776965334077,34.47,77720.87,12.5,-0.83598,0.00011,16.23522]
[1776965335084,34.47,77712.11,12.5,-0.83694,0.00011,16.1718]
[1776965336091,34.47,77708.34,12.5,-0.83735,0.00011,16.14451]
[1776965337098,34.47,77705.43,12.5,-0.83767,0.00011,16.12348]
[1776965338105,34.47,77698.25,12.5,-0.83845,0.00011,16.07163]
[1776965341135,34.47,77693.75,12.5,-0.83893,0.00011,16.03941]
[1776965342134,34.47,77684.95,12.5,-0.83988,0.00011,15.97571]
[1776965343141,34.47,77681.71,12.5,-0.84023,0.00011,15.95226]
[1776965345155,34.47,77683.27,12.5,-0.84007,0.00011,15.96323]
[1776965346162,34.47,77680.57,12.5,-0.84036,0.00011,15.94356]
[1776965347169,34.47,77682.33,12.5,-0.84017,0.00011,15.95613]
[1776965348176,34.47,77685.74,12.5,-0.83981,0.00011,15.98061]
[1776965350192,34.47,77687.72,12.5,-0.83959,0.00011,15.99493]
[1776965351199,34.47,77695.13,12.5,-0.83879,0.00011,16.04866]
[1776965353213,34.47,77697.55,12.5,-0.83853,0.00011,16.06636]
[1776965354219,34.47,77699.12,12.5,-0.83835,0.00011,16.0778]
[1776965358248,34.47,77705.63,12.5,-0.83764,0.00011,16.12514]
[1776965360262,34.47,77710.51,12.5,-0.83711,0.00011,16.16043]
[1776965363282,34.47,77707.55,12.5,-0.83744,0.00011,16.139]
[1776965364290,34.47,77706.04,12.5,-0.8376,0.00011,16.12811]
[1776965365297,34.47,77702.61,12.5,-0.83797,0.00011,16.10335]
[1776965366303,34.47,77706.18,12.5,-0.83758,0.00011,16.12921]
[1776965367311,34.47,77708.79,12.5,-0.8373,0.00011,16.1481]
[1776965370332,34.47,77700.83,12.5,-0.83816,0.00011,16.09063]
[1776965371342,34.47,77694.42,12.5,-0.83889,0.00011,16.0401]
[1776965372349,34.47,77692.42,12.5,-0.8391,0.00011,16.02579]
[1776965373356,34.47,77687.95,12.5,-0.83958,0.00011,15.99346]
[1776965374363,34.47,77683.6,12.5,-0.84005,0.00011,15.96203]
[1776965375369,34.47,77680.65,12.5,-0.84037,0.00011,15.94057]
[1776965377384,34.47,77679.35,12.5,-0.84051,0.00011,15.93094]
[1776965377857,34.47,77679.35,12.5,-0.84051,0.00011,15.93094]
[1776965378391,34.47,77667.56,12.5,-0.84178,0.00011,15.84564]
[1776965378920,34.47,77667.56,12.5,-0.84178,0.00011,15.84564]
[1776965379021,34.47,77667.56,12.5,-0.84178,0.00011,15.84564]
[1776965379398,34.47,77660.24,12.5,-0.84256,0.00011,15.79273]
[1776965380405,34.47,77661.98,12.5,-0.84237,0.00011,15.80533]
[1776965382419,34.47,77660.42,12.5,-0.84254,0.00011,15.7941]
[1776965387453,34.47,77658.1,12.5,-0.84278,0.00011,15.77752]
[1776965389468,34.47,77655.97,12.5,-0.84301,0.00011,15.76225]
[1776965392489,34.47,77657.86,12.5,-0.8428,0.00011,15.77614]
[1776965394431,34.47,77657.12,12.5,-0.84288,0.00011,15.77087]
[1776965394506,34.47,77643.48,12.5,-0.84433,0.00011,15.67243]
[1776965394669,34.47,77643.48,12.5,-0.84433,0.00011,15.67243]
[1776965395510,34.47,77629.96,12.5,-0.84575,0.00011,15.57489]
[1776965396138,34.47,77629.96,12.5,-0.84575,0.00011,15.57489]
[1776965396517,34.47,77626.21,12.5,-0.84614,0.0001,15.54803]
[1776965397524,34.47,77624.3,12.5,-0.84634,0.0001,15.53432]
[1776965398472,34.47,77624.3,12.5,-0.84634,0.0001,15.53432]
[1776965398531,34.47,77628.88,12.5,-0.84586,0.00011,15.56746]
[1776965399538,34.47,77627.32,12.5,-0.84602,0.0001,15.55629]
[1776965400545,34.47,77629.47,12.5,-0.8458,0.00011,15.57163]
[1776965401552,34.47,77626.49,12.5,-0.84611,0.0001,15.54996]
[1776965403566,34.47,77623.01,12.5,-0.84648,0.0001,15.52452]
[1776965404573,34.47,77630.48,12.5,-0.8457,0.00011,15.5783]
[1776965405796,34.47,77629.95,12.5,-0.84576,0.00011,15.57437]
[1776965406588,34.47,77628.51,12.5,-0.84591,0.00011,15.56404]
[1776965408602,34.47,77623.41,12.5,-0.84644,0.0001,15.52738]
[1776965411622,34.47,77625.5,12.5,-0.84622,0.0001,15.54282]
[1776965412629,34.47,77621.72,12.5,-0.84661,0.0001,15.51566]
[1776965413636,34.47,77613.21,12.5,-0.8475,0.0001,15.45435]
[1776965414643,34.47,77610.27,12.5,-0.8478,0.0001,15.43327]
[1776965416657,34.47,77606.62,12.5,-0.84818,0.0001,15.40739]
[1776965417664,34.47,77601.92,12.5,-0.84866,0.0001,15.374]
[1776965418671,34.47,77603.57,12.5,-0.84849,0.0001,15.38596]
[1776965419678,34.47,77604.85,12.5,-0.84835,0.0001,15.39526]
[1776965420685,34.47,77612.86,12.5,-0.84752,0.0001,15.45303]
[1776965421696,34.47,77623.07,12.5,-0.84645,0.0001,15.52675]
[1776965422702,34.47,77624.87,12.5,-0.84626,0.0001,15.53972]
[1776965423710,34.47,77626.23,12.5,-0.84612,0.0001,15.54929]
[1776965425724,34.47,77623.09,12.5,-0.84646,0.0001,15.52635]
[1776965426731,34.47,77627.61,12.5,-0.84598,0.0001,15.55898]
[1776965427756,34.47,77631.59,12.5,-0.84557,0.00011,15.58761]
[1776965429221,34.47,77631.59,12.5,-0.84557,0.00011,15.58761]
[1776965429725,34.47,77631.59,12.5,-0.84557,0.00011,15.58761]
[1776965429365,34.47,77642.44,12.5,-0.84442,0.00011,15.66581]
[1776965430655,34.47,77661.48,12.5,-0.8424,0.00011,15.80331]
[1776965430934,34.47,77661.48,12.5,-0.8424,0.00011,15.80331]
[1776965431244,34.47,77682.33,12.5,-0.84021,0.00011,15.94964]
[1776965431781,34.47,77677.37,12.5,-0.84074,0.00011,15.91388]
[1776965433378,34.47,77677.37,12.5,-0.84074,0.00011,15.91388]
[1776965433449,34.47,77667.2,12.5,-0.84183,0.00011,15.84041]
[1776965433802,34.47,77664.76,12.5,-0.84208,0.00011,15.82285]
[1776965434809,34.47,77663.76,12.5,-0.84219,0.00011,15.81562]
[1776965437830,34.47,77671.09,12.5,-0.84141,0.00011,15.86857]
[1776965438839,34.47,77673.01,12.5,-0.8412,0.00011,15.88243]
[1776965439852,34.47,77666.13,12.5,-0.84194,0.00011,15.83267]
[1776965441869,34.47,77668.44,12.5,-0.84169,0.00011,15.84946]
[1776965442877,34.47,77676.68,12.5,-0.84081,0.00011,15.90899]
[1776965443884,34.47,77684.66,12.5,-0.83995,0.00011,15.9665]
[1776965444891,34.47,77683.0,12.5,-0.84014,0.00011,15.95433]
[1776965445780,34.47,77683.0,12.5,-0.84014,0.00011,15.95433]
[1776965445901,34.47,77675.57,12.5,-0.84093,0.00011,15.90065]
[1776965446752,34.47,77675.57,12.5,-0.84093,0.00011,15.90065]
[1776965446905,34.47,77658.85,12.5,-0.84272,0.00011,15.77981]
[1776965448435,34.47,77660.68,12.5,-0.84252,0.00011,15.7933]
[1776965448918,34.47,77664.88,12.5,-0.84207,0.00011,15.82389]
[1776965449810,34.47,77664.88,12.5,-0.84207,0.00011,15.82389]
[1776965449926,34.47,77662.15,12.5,-0.84236,0.00011,15.80418]
[1776965450933,34.47,77663.83,12.5,-0.84218,0.00011,15.81635]
[1776965451940,34.47,77661.47,12.5,-0.84243,0.00011,15.79932]
[1776965452947,34.47,77663.99,12.5,-0.84216,0.00011,15.81756]
[1776965457982,34.47,77661.75,12.5,-0.8424,0.00011,15.80149]
[1776965458989,34.47,77644.77,12.5,-0.8442,0.00011,15.67889]
[1776965459996,34.47,77651.76,12.5,-0.84346,0.00011,15.72955]
[1776965461003,34.47,77657.55,12.5,-0.84285,0.00011,15.77125]
[1776965463017,34.47,77650.9,12.5,-0.84355,0.00011,15.72311]
[1776965464031,34.47,77658.84,12.5,-0.84271,0.00011,15.78034]
[1776965465033,34.47,77668.83,12.5,-0.84165,0.00011,15.85232]
[1776965466040,34.47,77676.67,12.5,-0.84081,0.00011,15.90892]
[1776965467047,34.47,77680.05,12.5,-0.84045,0.00011,15.93322]
[1776965468054,34.47,77674.9,12.5,-0.841,0.00011,15.89586]
[1776965469065,34.47,77658.96,12.5,-0.84271,0.00011,15.78071]
[1776965469879,34.47,77658.96,12.5,-0.84271,0.00011,15.78071]
[1776965470070,34.47,77637.65,12.5,-0.84496,0.00011,15.62677]
[1776965470901,34.47,77637.65,12.5,-0.84496,0.00011,15.62677]
[1776965471207,34.47,77637.65,12.5,-0.84496,0.00011,15.62677]
[1776965471250,34.47,77611.0,12.5,-0.84776,0.0001,15.43444]
[1776965472084,34.47,77610.68,12.5,-0.84779,0.0001,15.43195]
[1776965473092,34.47,77615.63,12.5,-0.84727,0.0001,15.4679]
[1776965474365,34.47,77615.63,12.5,-0.84727,0.0001,15.4679]
[1776965475106,34.47,77612.06,12.5,-0.84764,0.0001,15.44252]
[1776965476112,34.47,77615.1,12.5,-0.84732,0.0001,15.46443]
[1776965478131,34.47,77615.18,12.5,-0.84732,0.0001,15.46495]
[1776965478217,34.47,77606.21,12.5,-0.84825,0.0001,15.40019]
[1776965479138,34.47,77595.09,12.5,-0.84941,0.0001,15.32]
[1776965479796,34.47,77595.09,12.5,-0.84941,0.0001,15.32]
[1776965480147,34.47,77585.5,12.5,-0.85039,0.0001,15.25104]
[1776965481168,34.47,77585.5,12.5,-0.85039,0.0001,15.25104]
[1776965481221,34.47,77577.63,12.5,-0.8512,0.0001,15.19434]
[1776965481876,34.47,77577.63,12.5,-0.8512,0.0001,15.19434]
[1776965482165,34.47,77576.87,12.5,-0.85127,0.0001,15.1894]
[1776965482772,34.47,77576.87,12.5,-0.85127,0.0001,15.1894]
[1776965483360,34.47,77576.87,12.5,-0.85127,0.0001,15.1894]
[1776965483389,34.47,77580.13,12.5,-0.85093,0.0001,15.21319]
[1776965484179,34.47,77585.46,12.5,-0.85038,0.0001,15.25187]
[1776965485186,34.47,77594.67,12.5,-0.84943,0.0001,15.31848]
[1776965486193,34.47,77600.51,12.5,-0.84882,0.0001,15.36071]
[1776965488207,34.47,77596.54,12.5,-0.84923,0.0001,15.33227]
[1776965490222,34.47,77590.33,12.5,-0.84987,0.0001,15.28777]
[1776965491303,34.47,77590.33,12.5,-0.84987,0.0001,15.28777]
[1776965491370,34.47,77581.41,12.5,-0.85082,0.0001,15.2194]
[1776965492236,34.48,77580.37,12.5,-0.85092,0.0001,15.21219]
[1776965493296,34.48,77580.37,12.5,-0.85092,0.0001,15.21219]
[1776965493395,34.48,77571.16,12.5,-0.85186,0.0001,15.14614]
[1776965494605,34.48,77571.16,12.5,-0.85186,0.0001,15.14614]
[1776965494653,34.48,77560.85,12.5,-0.85291,0.0001,15.07224]
[1776965495258,34.48,77559.24,12.5,-0.85307,0.0001,15.06107]
[1776965497348,34.48,77559.11,12.5,-0.85308,0.0001,15.06055]
[1776965497410,34.48,77560.04,12.5,-0.85297,0.0001,15.06765]
[1776965498281,34.48,77555.9,12.5,-0.85339,0.0001,15.03827]
[1776965499286,34.48,77552.93,12.5,-0.85369,0.0001,15.01717]
[1776965500293,34.48,77550.8,12.5,-0.8539,0.0001,15.00215]
[1776965501304,34.48,77556.67,12.5,-0.8533,0.0001,15.04443]
[1776965502247,34.48,77556.67,12.5,-0.8533,0.0001,15.04443]
[1776965502421,34.48,77556.67,12.5,-0.8533,0.0001,15.04443]
[1776965502528,34.48,77574.01,12.5,-0.85152,0.0001,15.16971]
[1776965503276,34.48,77574.01,12.5,-0.85152,0.0001,15.16971]
[1776965503543,34.48,77574.01,12.5,-0.85152,0.0001,15.16971]
[1776965503594,34.48,77585.04,12.5,-0.85039,0.0001,15.24946]
[1776965504325,34.48,77587.16,12.5,-0.85016,0.0001,15.26494]
[1776965505332,34.48,77589.15,12.5,-0.84996,0.0001,15.27947]
[1776965506300,34.48,77589.15,12.5,-0.84996,0.0001,15.27947]
[1776965506521,34.48,77589.15,12.5,-0.84996,0.0001,15.27947]
[1776965506546,34.49,77604.84,12.5,-0.84831,0.0001,15.39429]
[1776965507306,34.49,77604.84,12.5,-0.84831,0.0001,15.39429]
[1776965507350,34.49,77620.28,12.5,-0.84669,0.0001,15.5059]
[1776965508359,34.5,77623.43,12.5,-0.84631,0.0001,15.53235]
[1776965510327,34.5,77622.16,12.5,-0.84639,0.0001,15.52656]
[1776965511381,34.52,77619.94,12.5,-0.84652,0.0001,15.51736]
[1776965513395,34.53,77616.22,12.5,-0.8468,0.0001,15.49758]
[1776965515412,34.55,77621.51,12.5,-0.84614,0.0001,15.54303]
[1776965516416,34.55,77639.51,12.5,-0.84424,0.00011,15.673]
[1776965517422,34.55,77637.77,12.5,-0.84442,0.00011,15.66061]
[1776965518430,34.55,77634.21,12.5,-0.8448,0.00011,15.63512]
[1776965519440,34.55,77626.29,12.5,-0.84563,0.0001,15.57827]
[1776965520447,34.55,77624.45,12.5,-0.84582,0.0001,15.5653]
[1776965522460,34.55,77630.12,12.5,-0.84521,0.00011,15.60671]
[1776965523472,34.55,77633.89,12.5,-0.84481,0.00011,15.63411]
[1776965524478,34.55,77630.69,12.5,-0.84515,0.00011,15.61128]
[1776965529513,34.55,77636.97,12.5,-0.84447,0.00011,15.65775]
[1776965531528,34.55,77641.7,12.5,-0.84396,0.00011,15.6922]
[1776965532535,34.55,77646.47,12.5,-0.84345,0.00011,15.72675]
[1776965534549,34.56,77643.71,12.5,-0.84374,0.00011,15.70716]
[1776965536563,34.56,77645.52,12.5,-0.84354,0.00011,15.72055]
[1776965537571,34.56,77647.72,12.5,-0.84331,0.00011,15.73655]
[1776965538578,34.56,77649.52,12.5,-0.84312,0.00011,15.74965]
[1776965539603,34.56,77649.52,12.5,-0.84312,0.00011,15.74965]
[1776965539674,34.56,77651.24,12.5,-0.84293,0.00011,15.76216]
[1776965539851,34.56,77651.24,12.5,-0.84293,0.00011,15.76216]
[1776965540240,34.56,77651.24,12.5,-0.84293,0.00011,15.76216]
[1776965540642,34.56,77651.24,12.5,-0.84293,0.00011,15.76216]
[1776965540743,34.56,77662.59,12.5,-0.84172,0.00011,15.84405]
[1776965541417,34.56,77662.59,12.5,-0.84172,0.00011,15.84405]
[1776965541811,34.56,77662.59,12.5,-0.84172,0.00011,15.84405]
[1776965541898,34.56,77662.59,12.5,-0.84172,0.00011,15.84405]
[1776965541599,34.56,77682.95,12.5,-0.83954,0.00011,15.99101]
[1776965542268,34.56,77682.95,12.5,-0.83954,0.00011,15.99101]
[1776965542833,34.56,77682.95,12.5,-0.83954,0.00011,15.99101]
[1776965542606,34.56,77707.87,12.5,-0.83685,0.00011,16.17062]
[1776965543491,34.56,77707.87,12.5,-0.83685,0.00011,16.17062]
[1776965543642,34.56,77707.87,12.5,-0.83685,0.00011,16.17062]
[1776965543732,34.56,77712.51,12.5,-0.83634,0.00011,16.20433]
[1776965544620,34.56,77704.97,12.5,-0.83715,0.00011,16.15017]
[1776965545627,34.56,77689.32,12.5,-0.83884,0.00011,16.03763]
[1776965546690,34.56,77689.32,12.5,-0.83884,0.00011,16.03763]
[1776965546767,34.56,77678.02,12.5,-0.84006,0.00011,15.95636]
[1776965547640,34.56,77673.69,12.5,-0.84052,0.00011,15.92519]
[1776965548648,34.56,77668.85,12.5,-0.84104,0.00011,15.89039]
[1776965550662,34.56,77673.31,12.5,-0.84056,0.00011,15.92277]
[1776965551669,34.56,77678.29,12.5,-0.84005,0.00011,15.95444]
[1776965552676,34.56,77682.5,12.5,-0.8396,0.00011,15.98481]
[1776965553683,34.56,77685.3,12.5,-0.8393,0.00011,16.00498]
[1776965555697,34.56,77680.72,12.5,-0.83979,0.00011,15.97189]
[1776965556704,34.56,77686.43,12.5,-0.83918,0.00011,16.01304]
[1776965557711,34.56,77696.37,12.5,-0.83811,0.00011,16.08462]
[1776965558718,34.56,77697.91,12.5,-0.83794,0.00011,16.09581]
[1776965559819,34.56,77697.91,12.5,-0.83794,0.00011,16.09581]
[1776965559725,34.56,77702.81,12.5,-0.83741,0.00011,16.13119]
[1776965560732,34.56,77712.08,12.5,-0.8364,0.00011,16.19803]
[1776965560939,34.56,77712.08,12.5,-0.8364,0.00011,16.19803]
[1776965561739,34.56,77705.83,12.5,-0.83708,0.00011,16.15314]
[1776965562746,34.56,77699.23,12.5,-0.83779,0.00011,16.10575]
[1776965563753,34.56,77696.37,12.5,-0.8381,0.00011,16.08518]
[1776965564760,34.56,77691.79,12.5,-0.83859,0.00011,16.05225]
[1776965565767,34.56,77688.38,12.5,-0.83896,0.00011,16.02779]
[1776965567780,34.56,77694.76,12.5,-0.83827,0.00011,16.07387]
[1776965568788,34.56,77698.32,12.5,-0.83788,0.00011,16.09961]
[1776965569796,34.56,77700.08,12.5,-0.83769,0.00011,16.11235]
[1776965571810,34.56,77702.2,12.5,-0.83746,0.00011,16.12769]
[1776965574831,34.56,77698.65,12.5,-0.83784,0.00011,16.10213]
[1776965575838,34.56,77695.17,12.5,-0.83822,0.00011,16.0771]
[1776965577852,34.56,77699.4,12.5,-0.83776,0.00011,16.10775]
[1776965578859,34.56,77701.65,12.5,-0.83752,0.00011,16.12401]
[1776965580872,34.56,77705.73,12.5,-0.83707,0.00011,16.15345]
[1776965581880,34.56,77703.88,12.5,-0.83727,0.00011,16.14011]
[1776965583894,34.56,77700.08,12.5,-0.83769,0.00011,16.11273]
[1776965585200,34.56,77700.08,12.5,-0.83769,0.00011,16.11273]
[1776965585304,34.56,77692.43,12.5,-0.83851,0.00011,16.05765]
[1776965586645,34.56,77692.43,12.5,-0.83851,0.00011,16.05765]
[1776965586746,34.56,77683.35,12.5,-0.83949,0.00011,15.99231]
[1776965587529,34.56,77683.35,12.5,-0.83949,0.00011,15.99231]
[1776965587631,34.56,77685.0,12.5,-0.83931,0.00011,16.00428]
[1776965587922,34.56,77681.54,12.5,-0.83968,0.00011,15.97935]
[1776965589936,34.56,77685.68,12.5,-0.83924,0.00011,16.00898]
[1776965591644,34.56,77690.75,12.5,-0.83869,0.00011,16.04562]
[1776965591950,34.56,77683.71,12.5,-0.83945,0.00011,15.99489]
[1776965592956,34.56,77687.15,12.5,-0.83908,0.00011,16.01977]
[1776965593964,34.56,77690.05,12.5,-0.83876,0.00011,16.04072]
[1776965597992,34.56,77676.69,12.5,-0.8402,0.00011,15.94457]
[1776965598999,34.56,77665.22,12.5,-0.84143,0.00011,15.86162]
[1776965600014,34.56,77665.76,12.5,-0.84138,0.00011,15.86532]
[1776965601018,34.56,77663.85,12.5,-0.84158,0.00011,15.85148]
[1776965602025,34.56,77662.31,12.5,-0.84175,0.00011,15.84029]
[1776965603032,34.56,77673.0,12.5,-0.84061,0.00011,15.91724]
[1776965604039,34.56,77676.4,12.5,-0.84024,0.00011,15.94185]
[1776965605048,34.56,77677.37,12.5,-0.84014,0.00011,15.94885]
[1776965607062,34.56,77681.97,12.5,-0.83964,0.00011,15.98193]
[1776965608069,34.56,77677.28,12.5,-0.84015,0.00011,15.94809]
[1776965612097,34.56,77674.51,12.5,-0.84047,0.00011,15.92418]
[1776965617132,34.56,77672.79,12.5,-0.84065,0.00011,15.91256]
[1776965618139,34.56,77670.17,12.5,-0.84092,0.00011,15.89386]
[1776965619146,34.57,77668.24,12.5,-0.84113,0.00011,15.88013]
[1776965620153,34.57,77659.55,12.5,-0.84205,0.00011,15.81773]
[1776965621160,34.57,77656.71,12.5,-0.84235,0.00011,15.7975]
[1776965622047,34.57,77656.71,12.5,-0.84235,0.00011,15.7975]
[1776965622167,34.57,77652.76,12.5,-0.84276,0.00011,15.76935]
[1776965623852,34.57,77652.76,12.5,-0.84276,0.00011,15.76935]
[1776965623881,34.57,77651.41,12.5,-0.84291,0.00011,15.75954]
[1776965624181,34.57,77640.64,12.5,-0.84405,0.00011,15.68197]
[1776965624977,34.57,77640.64,12.5,-0.84405,0.00011,15.68197]
[1776965625777,34.57,77640.64,12.5,-0.84405,0.00011,15.68197]
[1776965625835,34.57,77630.2,12.5,-0.84515,0.00011,15.60688]
[1776965626195,34.57,77630.41,12.5,-0.84512,0.00011,15.60858]
[1776965627202,34.57,77628.28,12.5,-0.84535,0.00011,15.59325]
[1776965628209,34.57,77621.88,12.5,-0.84601,0.0001,15.54759]
[1776965630222,34.57,77617.54,12.5,-0.84646,0.0001,15.51691]
[1776965631230,34.57,77615.04,12.5,-0.84671,0.0001,15.49923]
[1776965632237,34.57,77616.59,12.5,-0.84655,0.0001,15.51071]
[1776965634251,34.57,77619.07,12.5,-0.84628,0.0001,15.52917]
[1776965635258,34.57,77623.64,12.5,-0.8458,0.0001,15.56235]
[1776965636265,34.57,77625.55,12.5,-0.84559,0.0001,15.57634]
[1776965637272,34.57,77627.48,12.5,-0.84539,0.0001,15.59046]
[1776965641300,34.58,77635.17,12.5,-0.84456,0.00011,15.64671]
[1776965642307,34.58,77639.85,12.5,-0.84407,0.00011,15.68056]
[1776965644321,34.58,77645.14,12.5,-0.84351,0.00011,15.71876]
[1776965645438,34.58,77645.14,12.5,-0.84351,0.00011,15.71876]
[1776965645592,34.58,77645.14,12.5,-0.84351,0.00011,15.71876]
[1776965645695,34.58,77649.85,12.5,-0.843,0.00011,15.75318]
[1776965646499,34.58,77649.85,12.5,-0.843,0.00011,15.75318]
[1776965646531,34.58,77655.08,12.5,-0.84244,0.00011,15.7911]
[1776965647345,34.58,77659.66,12.5,-0.84195,0.00011,15.82429]
[1776965648029,34.58,77659.66,12.5,-0.84195,0.00011,15.82429]
[1776965648352,34.58,77658.25,12.5,-0.8421,0.00011,15.81429]
[1776965649087,34.58,77658.25,12.5,-0.8421,0.00011,15.81429]
[1776965649359,34.58,77661.36,12.5,-0.84176,0.00011,15.83686]
[1776965650366,34.58,77665.57,12.5,-0.84131,0.00011,15.86732]
[1776965651373,34.58,77670.4,12.5,-0.8408,0.00011,15.90221]
[1776965654393,34.58,77668.48,12.5,-0.841,0.00011,15.88858]
[1776965657415,34.58,77676.81,12.5,-0.8401,0.00011,15.94909]
[1776965658421,34.58,77674.81,12.5,-0.84031,0.00011,15.9349]
[1776965659429,34.58,77654.69,12.5,-0.84246,0.00011,15.79001]
[1776965660436,34.58,77642.83,12.5,-0.84371,0.00011,15.70504]
[1776965661443,34.58,77646.26,12.5,-0.84334,0.00011,15.73002]
[1776965664464,34.58,77649.15,12.5,-0.84302,0.00011,15.7516]
[1776965665471,34.58,77646.76,12.5,-0.84327,0.00011,15.73464]
[1776965668492,34.59,77644.23,12.5,-0.84353,0.00011,15.71724]
[1776965669499,34.59,77639.56,12.5,-0.84402,0.00011,15.68391]
[1776965671513,34.59,77643.87,12.5,-0.84359,0.00011,15.71086]
[1776965672519,34.59,77649.04,12.5,-0.84304,0.00011,15.74834]
[1776965675542,34.59,77657.06,12.5,-0.84218,0.00011,15.80686]
[1776965678567,34.59,77659.98,12.5,-0.84185,0.00011,15.82877]
[1776965679574,34.59,77672.27,12.5,-0.84054,0.00011,15.91751]
[1776965680582,34.59,77681.03,12.5,-0.83959,0.00011,15.98087]
[1776965681588,34.59,77680.37,12.5,-0.83966,0.00011,15.97632]
[1776965685616,34.59,77682.15,12.5,-0.83946,0.00011,15.98992]
[1776965688837,34.6,77682.07,12.5,-0.83946,0.00011,15.98968]
[1776965689034,34.6,77682.07,12.5,-0.83946,0.00011,15.98968]
[1776965688925,34.6,77687.53,12.5,-0.83887,0.00011,16.02916]
[1776965689879,34.6,77687.53,12.5,-0.83887,0.00011,16.02916]
[1776965689899,34.6,77697.16,12.5,-0.83783,0.00011,16.09861]
[1776965690258,34.6,77697.16,12.5,-0.83783,0.00011,16.09861]
[1776965690657,34.6,77692.96,12.5,-0.83828,0.00011,16.06839]
[1776965691664,34.6,77702.15,12.5,-0.83729,0.00011,16.13462]
[1776965692876,34.6,77702.15,12.5,-0.83729,0.00011,16.13462]
[1776965692890,34.6,77717.79,12.5,-0.83558,0.00011,16.24742]
[1776965693678,34.6,77725.9,12.5,-0.83469,0.00011,16.30586]
[1776965694685,34.6,77722.66,12.5,-0.83505,0.00011,16.28252]
[1776965695691,34.6,77719.56,12.5,-0.83539,0.00011,16.26022]
[1776965697706,34.6,77716.16,12.5,-0.83576,0.00011,16.23584]
[1776965698713,34.6,77709.13,12.5,-0.83652,0.00011,16.18531]
[1776965699720,34.6,77705.2,12.5,-0.83695,0.00011,16.15716]
[1776965700727,34.6,77703.24,12.5,-0.83716,0.00011,16.14322]
[1776965701739,34.6,77709.34,12.5,-0.83649,0.00011,16.1873]
[1776965702745,34.6,77721.69,12.5,-0.83514,0.00011,16.27657]
[1776965703752,34.6,77725.45,12.5,-0.83472,0.00011,16.3039]
[1776965704336,34.6,77725.45,12.5,-0.83472,0.00011,16.3039]
[1776965704910,34.6,77725.45,12.5,-0.83472,0.00011,16.3039]
[1776965704969,34.6,77736.64,12.5,-0.83349,0.00011,16.38466]
[1776965705359,34.6,77736.64,12.5,-0.83349,0.00011,16.38466]
[1776965705534,34.6,77736.64,12.5,-0.83349,0.00011,16.38466]
[1776965705766,34.6,77746.44,12.5,-0.83241,0.00011,16.4553]
[1776965706772,34.6,77748.44,12.5,-0.83219,0.00011,16.46972]
[1776965707028,34.6,77748.44,12.5,-0.83219,0.00011,16.46972]
[1776965707281,34.6,77748.44,12.5,-0.83219,0.00011,16.46972]
[1776965707780,34.6,77751.55,12.5,-0.83185,0.00011,16.4921]
[1776965708458,34.6,77751.55,12.5,-0.83185,0.00011,16.4921]
[1776965708787,34.6,77755.03,12.5,-0.83146,0.00011,16.51733]
[1776965709795,34.6,77753.0,12.5,-0.83168,0.00011,16.50288]
[1776965711807,34.6,77743.92,12.5,-0.83268,0.00011,16.4379]
[1776965712480,34.6,77743.92,12.5,-0.83268,0.00011,16.4379]
[1776965713008,34.6,77743.92,12.5,-0.83268,0.00011,16.4379]
[1776965712815,34.6,77734.58,12.5,-0.8337,0.00011,16.37073]
[1776965713557,34.6,77734.58,12.5,-0.8337,0.00011,16.37073]
[1776965713822,34.6,77716.04,12.5,-0.83574,0.00011,16.23719]
[1776965714174,34.6,77716.04,12.5,-0.83574,0.00011,16.23719]
[1776965714833,34.6,77711.97,12.5,-0.83618,0.00011,16.20797]
[1776965715836,34.6,77713.54,12.5,-0.83601,0.00011,16.21939]
[1776965716843,34.6,77711.88,12.5,-0.83618,0.00011,16.20754]
[1776965717850,34.6,77708.79,12.5,-0.83652,0.00011,16.18541]
[1776965718857,34.6,77713.99,12.5,-0.83595,0.00011,16.22298]
[1776965719864,34.6,77715.28,12.5,-0.83581,0.00011,16.23236]
[1776965720903,34.6,77715.28,12.5,-0.83581,0.00011,16.23236]
[1776965720998,34.6,77707.32,12.5,-0.83667,0.00011,16.17514]
[1776965721878,34.6,77693.41,12.5,-0.83818,0.00011,16.07516]
[1776965722361,34.6,77693.41,12.5,-0.83818,0.00011,16.07516]
[1776965722885,34.6,77698.85,12.5,-0.83759,0.00011,16.1146]
[1776965723573,34.6,77698.85,12.5,-0.83759,0.00011,16.1146]
[1776965723892,34.6,77710.73,12.5,-0.8363,0.00011,16.20011]
[1776965724899,34.6,77710.44,12.5,-0.83633,0.00011,16.19814]
[1776965725906,34.6,77707.71,12.5,-0.83662,0.00011,16.17861]
[1776965726913,34.61,77705.09,12.5,-0.8369,0.00011,16.1599]
[1776965730941,34.61,77702.66,12.5,-0.83716,0.00011,16.1431]
[1776965731949,34.61,77699.12,12.5,-0.83757,0.00011,16.11352]
[1776965733963,34.61,77705.03,12.5,-0.83692,0.00011,16.15652]
[1776965735977,34.61,77706.6,12.5,-0.83675,0.00011,16.16817]
[1776965740011,34.61,77701.34,12.5,-0.83731,0.00011,16.131]
[1776965741013,34.61,77693.57,12.5,-0.83814,0.00011,16.0753]
[1776965744014,34.61,77692.94,12.5,-0.83821,0.00011,16.0709]
[1776965744037,34.61,77687.0,12.5,-0.83885,0.00011,16.02823]
[1776965745044,34.61,77681.81,12.5,-0.83941,0.00011,15.99092]
[1776965746051,34.61,77680.23,12.5,-0.83958,0.00011,15.97963]
[1776965747058,34.61,77683.08,12.5,-0.83927,0.00011,16.00025]
[1776965748065,34.61,77685.02,12.5,-0.83906,0.00011,16.01428]
[1776965752093,34.61,77686.43,12.5,-0.8389,0.00011,16.02462]
[1776965757128,34.61,77687.85,12.5,-0.83875,0.00011,16.03497]
[1776965762163,34.61,77688.03,12.5,-0.83873,0.00011,16.0363]
[1776965763170,34.61,77689.57,12.5,-0.83856,0.00011,16.04739]
[1776965765184,34.61,77686.21,12.5,-0.83892,0.00011,16.02322]
[1776965767197,34.61,77683.02,12.5,-0.83927,0.00011,16.00029]
[1776965768205,34.61,77684.46,12.5,-0.83911,0.00011,16.01069]
[1776965772238,34.61,77682.31,12.5,-0.83934,0.00011,15.99543]
[1776965773244,34.61,77666.15,12.5,-0.84107,0.00011,15.87921]
[1776965774251,34.61,77660.84,12.5,-0.84164,0.00011,15.84094]
[1776965775836,34.61,77660.84,12.5,-0.84164,0.00011,15.84094]
[1776965775867,34.61,77663.21,12.5,-0.84138,0.00011,15.8582]
[1776965776950,34.61,77663.21,12.5,-0.84138,0.00011,15.8582]
[1776965777014,34.61,77657.79,12.5,-0.84196,0.00011,15.81912]
[1776965777278,34.61,77657.79,12.5,-0.84196,0.00011,15.81912]
[1776965777291,34.61,77652.84,12.5,-0.84249,0.00011,15.78351]
[1776965778279,34.61,77655.09,12.5,-0.84225,0.00011,15.79967]
[1776965780293,34.61,77662.62,12.5,-0.84145,0.00011,15.85384]
[1776965781299,34.61,77668.89,12.5,-0.84077,0.00011,15.89913]
[1776965783314,34.62,77665.56,12.5,-0.84112,0.00011,15.87573]
[1776965785328,34.62,77667.16,12.5,-0.84094,0.00011,15.88775]
[1776965786334,34.62,77668.98,12.5,-0.84074,0.00011,15.90114]
[1776965788349,34.62,77671.25,12.5,-0.84049,0.00011,15.91797]
[1776965793384,34.62,77670.2,12.5,-0.84062,0.00011,15.90718]
[1776965794390,34.62,77673.45,12.5,-0.84027,0.00011,15.931]
[1776965796081,34.62,77678.32,12.5,-0.83974,0.00011,15.96621]
[1776965796405,34.62,77680.27,12.5,-0.83953,0.00011,15.98037]
[1776965797715,34.62,77680.27,12.5,-0.83953,0.00011,15.98037]
[1776965797785,34.62,77659.4,12.5,-0.84176,0.00011,15.83024]
[1776965798336,34.62,77659.4,12.5,-0.84176,0.00011,15.83024]
[1776965799002,34.62,77659.4,12.5,-0.84176,0.00011,15.83024]
[1776965798426,34.62,77618.02,12.5,-0.84613,0.0001,15.53272]
[1776965799971,34.62,77618.02,12.5,-0.84613,0.0001,15.53272]
[1776965800028,34.62,77584.83,12.5,-0.84957,0.0001,15.29445]
[1776965800441,34.62,77610.26,12.5,-0.84694,0.0001,15.47708]
[1776965801632,34.62,77610.26,12.5,-0.84694,0.0001,15.47708]
[1776965801696,34.62,77614.67,12.5,-0.84648,0.0001,15.50886]
[1776965802512,34.62,77614.67,12.5,-0.84648,0.0001,15.50886]
[1776965802635,34.62,77595.05,12.5,-0.84851,0.0001,15.36825]
[1776965804032,34.62,77595.05,12.5,-0.84851,0.0001,15.36825]
[1776965804090,34.62,77564.49,12.5,-0.85166,0.0001,15.14883]
[1776965804723,34.62,77539.45,12.5,-0.8542,0.0001,14.96938]
[1776965805668,34.62,77539.45,12.5,-0.8542,0.0001,14.96938]
[1776965805908,34.62,77532.4,12.5,-0.85491,0.0001,14.9189]
[1776965806554,34.62,77526.94,12.5,-0.85546,0.0001,14.87983]
[1776965807607,34.62,77526.94,12.5,-0.85546,0.0001,14.87983]
[1776965807664,34.62,77543.52,12.5,-0.85378,0.0001,14.9988]
[1776965809325,34.62,77543.52,12.5,-0.85378,0.0001,14.9988]
[1776965809031,34.62,77557.65,12.5,-0.85235,0.0001,15.10006]
[1776965810496,34.62,77557.65,12.5,-0.85235,0.0001,15.10006]
[1776965810048,34.62,77520.9,12.5,-0.85606,0.0001,14.83688]
[1776965811122,34.62,77520.9,12.5,-0.85606,0.0001,14.83688]
[1776965811175,34.62,77520.9,12.5,-0.85606,0.0001,14.83688]
[1776965811049,34.62,77480.95,12.5,-0.86001,0.0001,14.55233]
[1776965811800,34.62,77505.57,12.5,-0.85758,0.0001,14.72809]
[1776965812487,34.62,77505.57,12.5,-0.85758,0.0001,14.72809]
[1776965812813,34.62,77505.08,12.5,-0.85763,0.0001,14.72459]
[1776965813953,34.63,77500.53,12.5,-0.85806,0.0001,14.69359]
[1776965814832,34.63,77501.62,12.5,-0.85794,0.0001,14.70199]
[1776965816243,34.63,77501.62,12.5,-0.85794,0.0001,14.70199]
[1776965815838,34.63,77508.02,12.5,-0.85729,0.0001,14.74833]
[1776965816847,34.63,77533.71,12.5,-0.85471,0.0001,14.93261]
[1776965817523,34.63,77533.71,12.5,-0.85471,0.0001,14.93261]
[1776965817855,34.63,77538.02,12.5,-0.85427,0.0001,14.964]
[1776965818861,34.64,77533.28,12.5,-0.85471,0.0001,14.93256]
[1776965819868,34.65,77537.42,12.5,-0.85422,0.0001,14.96747]
[1776965821882,34.67,77529.82,12.5,-0.85484,0.0001,14.92285]
[1776965822889,34.68,77523.67,12.5,-0.85538,0.0001,14.88438]
[1776965824177,34.68,77523.67,12.5,-0.85538,0.0001,14.88438]
[1776965823896,34.69,77529.9,12.5,-0.85467,0.0001,14.93485]
[1776965824903,34.7,77507.54,12.5,-0.85683,0.0001,14.7804]
[1776965825348,34.7,77507.54,12.5,-0.85683,0.0001,14.7804]
[1776965825910,34.71,77506.98,12.5,-0.85681,0.0001,14.78194]
[1776965827139,34.71,77506.98,12.5,-0.85681,0.0001,14.78194]
[1776965827215,34.71,77506.98,12.5,-0.85681,0.0001,14.78194]
[1776965826917,34.72,77505.27,12.5,-0.8569,0.0001,14.77522]
[1776965827924,34.73,77491.57,12.5,-0.85818,0.0001,14.68315]
[1776965828297,34.73,77491.57,12.5,-0.85818,0.0001,14.68315]
[1776965828399,34.73,77491.57,12.5,-0.85818,0.0001,14.68315]
[1776965828930,34.74,77489.4,12.5,-0.85839,0.0001,14.66838]
[1776965829938,34.74,77492.39,12.5,-0.85808,0.0001,14.69035]
[1776965830948,34.74,77498.57,12.5,-0.85746,0.0001,14.73506]
[1776965831880,34.74,77498.57,12.5,-0.85746,0.0001,14.73506]
[1776965831956,34.74,77508.27,12.5,-0.85649,0.0001,14.80484]
[1776965832963,34.74,77496.18,12.5,-0.85768,0.0001,14.71931]
[1776965833971,34.74,77490.95,12.5,-0.85819,0.0001,14.68258]
[1776965834978,34.74,77491.11,12.5,-0.85816,0.0001,14.68434]
[1776965835515,34.74,77491.11,12.5,-0.85816,0.0001,14.68434]
[1776965836993,34.75,77497.32,12.5,-0.85753,0.0001,14.72964]
[1776965838000,34.75,77499.51,12.5,-0.85731,0.0001,14.7459]
[1776965840023,34.75,77503.3,12.5,-0.85691,0.0001,14.77409]
[1776965840804,34.75,77503.3,12.5,-0.85691,0.0001,14.77409]
[1776965841026,34.75,77512.07,12.5,-0.85603,0.0001,14.83716]
[1776965842033,34.75,77519.12,12.5,-0.85532,0.0001,14.88814]
[1776965843041,34.76,77515.55,12.5,-0.85558,0.0001,14.86896]
[1776965844048,34.78,77510.15,12.5,-0.85604,0.0001,14.83597]
[1776965845055,34.79,77503.23,12.5,-0.85665,0.0001,14.79244]
[1776965847069,34.8,77501.83,12.5,-0.85668,0.0001,14.78969]
[1776965848076,34.8,77498.24,12.5,-0.85703,0.0001,14.76482]
[1776965849083,34.8,77494.59,12.5,-0.85739,0.0001,14.73932]
[1776965850094,34.81,77482.9,12.5,-0.85853,0.0001,14.65672]
[1776965851096,34.81,77471.47,12.5,-0.85968,0.0001,14.5718]
[1776965852105,34.81,77476.61,12.5,-0.85917,0.0001,14.60893]
[1776965853112,34.81,77475.63,12.5,-0.85926,0.0001,14.60272]
[1776965857033,34.81,77475.01,12.5,-0.8593,0.0001,14.59966]
[1776965857144,34.81,77469.21,12.5,-0.85986,0.0001,14.55895]
[1776965858053,34.81,77469.21,12.5,-0.85986,0.0001,14.55895]
[1776965859156,34.82,77487.57,12.5,-0.85797,0.0001,14.69492]
[1776965861170,34.83,77495.33,12.5,-0.85719,0.0001,14.75115]
[1776965861828,34.83,77495.33,12.5,-0.85719,0.0001,14.75115]
[1776965862177,34.83,77503.51,12.5,-0.85637,0.0001,14.80989]
[1776965862915,34.83,77503.51,12.5,-0.85637,0.0001,14.80989]
[1776965863183,34.83,77505.91,12.5,-0.85611,0.0001,14.82836]
[1776965864192,34.83,77503.86,12.5,-0.85631,0.0001,14.81442]
[1776965866204,34.83,77498.72,12.5,-0.8568,0.0001,14.77917]
[1776965867211,34.83,77496.36,12.5,-0.85703,0.0001,14.76282]
[1776965868220,34.84,77498.4,12.5,-0.85681,0.0001,14.77804]
[1776965870233,34.84,77500.58,12.5,-0.85659,0.0001,14.79423]
[1776965871241,34.84,77494.59,12.5,-0.85716,0.0001,14.75302]
[1776965874262,34.84,77500.2,12.5,-0.85658,0.0001,14.79506]
[1776965875269,34.84,77508.32,12.5,-0.85577,0.0001,14.85278]
[1776965876276,34.85,77509.15,12.5,-0.85567,0.0001,14.85992]
[1776965877283,34.85,77507.14,12.5,-0.85586,0.0001,14.8462]
[1776965877855,34.85,77507.14,12.5,-0.85586,0.0001,14.8462]
[1776965878690,34.85,77504.66,12.5,-0.8561,0.0001,14.82917]
[1776965880226,34.85,77504.66,12.5,-0.8561,0.0001,14.82917]
[1776965881267,34.85,77504.63,12.5,-0.85609,0.0001,14.82952]
[1776965881291,34.85,77494.6,12.5,-0.85708,0.0001,14.75904]
[1776965881781,34.85,77494.6,12.5,-0.85708,0.0001,14.75904]
[1776965881892,34.85,77483.64,12.5,-0.85816,0.0001,14.68123]
[1776965882345,34.85,77483.42,12.5,-0.85818,0.0001,14.67996]
[1776965884359,34.86,77489.46,12.5,-0.85756,0.0001,14.72394]
[1776965885366,34.86,77495.36,12.5,-0.85697,0.0001,14.76651]
[1776965886373,34.86,77497.38,12.5,-0.85676,0.0001,14.78146]
[1776965887380,34.86,77493.94,12.5,-0.85709,0.0001,14.75762]
[1776965889394,34.86,77502.45,12.5,-0.85623,0.0001,14.81939]
[1776965890401,34.86,77507.4,12.5,-0.85573,0.0001,14.8552]
[1776965891408,34.86,77502.82,12.5,-0.85618,0.0001,14.82323]
[1776965892415,34.87,77500.87,12.5,-0.85636,0.0001,14.81]
[1776965894521,34.87,77499.94,12.5,-0.85645,0.0001,14.80404]
[1776965894560,34.87,77499.94,12.5,-0.85645,0.0001,14.80404]
[1776965894955,34.87,77505.99,12.5,-0.85583,0.0001,14.84766]
[1776965895584,34.87,77505.99,12.5,-0.85583,0.0001,14.84766]
[1776965895683,34.87,77518.25,12.5,-0.8546,0.0001,14.93539]
[1776965896445,34.87,77520.07,12.5,-0.85441,0.0001,14.9488]
[1776965897452,34.87,77523.27,12.5,-0.85409,0.0001,14.97201]
[1776965898579,34.87,77523.27,12.5,-0.85409,0.0001,14.97201]
[1776965901280,34.89,77522.99,12.5,-0.85399,0.0001,14.9783]
[1776965901335,34.9,77523.34,12.5,-0.8539,0.0001,14.98486]
[1776965901412,34.9,77523.34,12.5,-0.8539,0.0001,14.98486]
[1776965902322,34.9,77523.34,12.5,-0.8539,0.0001,14.98486]
[1776965901480,34.9,77501.32,12.5,-0.85609,0.0001,14.82885]
[1776965902385,34.9,77501.32,12.5,-0.85609,0.0001,14.82885]
[1776965902780,34.9,77501.32,12.5,-0.85609,0.0001,14.82885]
[1776965902859,34.9,77486.2,12.5,-0.85758,0.0001,14.72199]
[1776965903494,34.9,77478.93,12.5,-0.85829,0.0001,14.67102]
[1776965904501,34.9,77473.75,12.5,-0.85879,0.0001,14.63495]
[1776965905508,34.9,77469.93,12.5,-0.85916,0.0001,14.60832]
[1776965907522,34.9,77467.03,12.5,-0.85943,0.0001,14.58858]
[1776965908530,34.9,77468.06,12.5,-0.85933,0.0001,14.59629]
[1776965909536,34.9,77462.08,12.5,-0.8599,0.0001,14.55437]
[1776965910543,34.91,77460.63,12.5,-0.86004,0.0001,14.54458]
[1776965913563,34.91,77461.7,12.5,-0.85995,0.0001,14.54934]
[1776965914571,34.91,77464.6,12.5,-0.85966,0.0001,14.57033]
[1776965915578,34.91,77460.99,12.5,-0.86,0.0001,14.54524]
[1776965916585,34.91,77463.14,12.5,-0.85979,0.0001,14.56097]
[1776965918598,34.91,77457.39,12.5,-0.86033,0.0001,14.5213]
[1776965919606,34.91,77454.36,12.5,-0.86062,0.0001,14.50043]
[1776965920614,34.92,77456.46,12.5,-0.86041,0.0001,14.51587]
[1776965921620,34.92,77458.99,12.5,-0.86015,0.0001,14.53432]
[1776965922627,34.92,77461.07,12.5,-0.85994,0.0001,14.54957]
[1776965923633,34.92,77459.18,12.5,-0.86012,0.0001,14.53672]
[1776965925648,34.92,77460.31,12.5,-0.85999,0.0001,14.54577]
[1776965928674,34.92,77465.53,12.5,-0.85946,0.0001,14.58425]
[1776965929676,34.93,77489.25,12.5,-0.85712,0.0001,14.7527]
[1776965930683,34.93,77493.25,12.5,-0.85672,0.0001,14.78154]
[1776965931690,34.93,77490.81,12.5,-0.85695,0.0001,14.76492]
[1776965932697,34.93,77489.14,12.5,-0.85711,0.0001,14.75355]
[1776965934579,34.93,77489.44,12.5,-0.85707,0.0001,14.75639]
[1776965935600,34.93,77490.26,12.5,-0.85698,0.0001,14.7629]
[1776965935718,34.93,77479.97,12.5,-0.85799,0.0001,14.69068]
[1776965936725,34.93,77476.18,12.5,-0.85835,0.0001,14.66441]
[1776965940754,34.94,77478.0,12.5,-0.85814,0.0001,14.67963]
[1776965942771,34.94,77474.7,12.5,-0.85845,0.0001,14.65739]
[1776965943778,34.94,77477.65,12.5,-0.85815,0.0001,14.67886]
[1776965944788,34.94,77480.09,12.5,-0.8579,0.0001,14.69644]
[1776965949825,34.95,77481.72,12.5,-0.85771,0.0001,14.7106]
[1776965950832,34.95,77479.84,12.5,-0.85788,0.0001,14.6978]
[1776965952846,34.95,77483.12,12.5,-0.85755,0.0001,14.72207]
[1776965953853,34.95,77484.68,12.5,-0.85739,0.0001,14.73361]
[1776965954859,34.95,77491.07,12.5,-0.85675,0.0001,14.77934]
[1776965958889,34.96,77495.46,12.5,-0.85629,0.0001,14.81205]
[1776965959896,34.96,77489.47,12.5,-0.85688,0.0001,14.76998]
[1776965960903,34.96,77480.11,12.5,-0.85779,0.0001,14.70414]
[1776965961909,34.96,77471.97,12.5,-0.85859,0.0001,14.64706]
[1776965962917,34.96,77468.04,12.5,-0.85896,0.0001,14.61986]
[1776965965938,34.96,77462.41,12.5,-0.85949,0.0001,14.58195]
[1776965966946,34.96,77460.13,12.5,-0.8597,0.0001,14.56628]
[1776965967953,34.97,77458.27,12.5,-0.85988,0.0001,14.5536]
[1776965968960,34.97,77456.91,12.5,-0.86,0.0001,14.54447]
[1776965969967,34.97,77455.59,12.5,-0.86013,0.0001,14.53564]
[1776965970974,34.97,77446.25,12.5,-0.86103,0.0001,14.47014]
[1776965971980,34.97,77445.04,12.5,-0.86117,0.0001,14.45788]
[1776965973388,34.97,77445.04,12.5,-0.86117,0.0001,14.45788]
[1776965973393,34.97,77440.93,12.5,-0.86155,0.0001,14.43003]
[1776965973668,34.97,77440.93,12.5,-0.86155,0.0001,14.43003]
[1776965973760,34.97,77440.93,12.5,-0.86155,0.0001,14.43003]
[1776965974264,34.97,77421.81,12.5,-0.86339,0.0001,14.29527]
[1776965975010,34.97,77421.81,12.5,-0.86339,0.0001,14.29527]
[1776965975077,34.97,77403.64,12.5,-0.86512,0.0001,14.16741]
[1776965976036,34.97,77392.68,12.5,-0.86616,9e-05,14.0909]
[1776965977027,34.97,77383.71,12.5,-0.86699,9e-05,14.02862]
[1776965977796,34.97,77383.71,12.5,-0.86699,9e-05,14.02862]
[1776965978034,34.98,77379.34,12.5,-0.8674,9e-05,13.99849]
[1776965979041,34.98,77375.4,12.5,-0.86775,9e-05,13.97214]
[1776965980140,34.98,77375.4,12.5,-0.86775,9e-05,13.97214]
[1776965980175,34.98,77359.87,12.5,-0.86919,9e-05,13.86407]
[1776965981415,34.98,77359.87,12.5,-0.86919,9e-05,13.86407]
[1776965981057,34.98,77345.59,12.5,-0.87052,9e-05,13.76423]
[1776965981803,34.98,77345.59,12.5,-0.87052,9e-05,13.76423]
[1776965982068,34.98,77332.1,12.5,-0.87175,9e-05,13.67066]
[1776965983078,35.0,77328.6,12.5,-0.87196,9e-05,13.65447]
[1776965984083,35.0,77324.85,12.5,-0.87229,9e-05,13.62923]
[1776965985182,35.0,77324.85,12.5,-0.87229,9e-05,13.62923]
[1776965985284,35.0,77321.26,12.5,-0.87261,9e-05,13.60516]
[1776965986096,35.02,77318.03,12.5,-0.87277,9e-05,13.59219]
[1776965987339,35.02,77318.03,12.5,-0.87277,9e-05,13.59219]
[1776965987103,35.03,77316.08,12.5,-0.87286,9e-05,13.58554]
[1776965987974,35.03,77316.08,12.5,-0.87286,9e-05,13.58554]
[1776965988117,35.03,77276.12,12.5,-0.87647,9e-05,13.30835]
[1776965989124,35.03,77251.53,12.5,-0.87864,9e-05,13.13925]
[1776965989937,35.03,77251.53,12.5,-0.87864,9e-05,13.13925]
[1776965990134,35.03,77248.18,12.5,-0.87892,9e-05,13.11726]
[1776965991326,35.03,77248.18,12.5,-0.87892,9e-05,13.11726]
[1776965991360,35.04,77258.97,12.5,-0.87796,9e-05,13.19277]
[1776965993152,35.04,77262.11,12.5,-0.87764,9e-05,13.21735]
[1776965994159,35.04,77260.82,12.5,-0.87775,9e-05,13.20845]
[1776965995166,35.05,77262.37,12.5,-0.8776,9e-05,13.22066]
[1776965997219,35.07,77264.1,12.5,-0.87728,9e-05,13.24464]
[1776965998230,35.07,77265.85,12.5,-0.87713,9e-05,13.25672]
[1776965999303,35.07,77265.85,12.5,-0.87713,9e-05,13.25672]
[1776965999368,35.09,77271.67,12.5,-0.87646,9e-05,13.30853]
[1776965999516,35.09,77271.67,12.5,-0.87646,9e-05,13.30853]
[1776966000042,35.09,77271.67,12.5,-0.87646,9e-05,13.30853]
[1776966000252,35.11,77290.29,12.5,-0.87464,9e-05,13.44827]
[1776966001262,35.11,77292.77,12.5,-0.87442,9e-05,13.46543]
[1776966002269,35.11,77278.59,12.5,-0.87567,9e-05,13.36866]
[1776966002721,35.11,77278.59,12.5,-0.87567,9e-05,13.36866]
[1776966003280,35.11,77259.53,12.5,-0.87737,9e-05,13.23712]
[1776966004287,35.14,77251.18,12.5,-0.87795,9e-05,13.19218]
[1776966005295,35.16,77238.84,12.5,-0.87888,9e-05,13.11942]
[1776966006302,35.19,77235.36,12.5,-0.87901,9e-05,13.10861]
[1776966006663,35.19,77235.36,12.5,-0.87901,9e-05,13.10861]
[1776966008329,35.24,77234.88,12.5,-0.87871,9e-05,13.13117]
[1776966010342,35.28,77232.42,12.5,-0.8786,9e-05,13.13922]
[1776966011349,35.3,77231.2,12.5,-0.87858,9e-05,13.1405]
[1776966012356,35.32,77233.88,12.5,-0.87822,9e-05,13.16839]
[1776966013363,35.34,77233.43,12.5,-0.87811,9e-05,13.17703]
[1776966014370,35.37,77231.07,12.5,-0.87816,9e-05,13.17241]
[1776966015377,35.39,77232.02,12.5,-0.87793,9e-05,13.19024]
[1776966016384,35.41,77226.95,12.5,-0.87823,9e-05,13.16662]
[1776966016927,35.41,77226.95,12.5,-0.87823,9e-05,13.16662]
[1776966017391,35.43,77222.05,12.5,-0.87851,9e-05,13.14444]
[1776966017788,35.43,77222.05,12.5,-0.87851,9e-05,13.14444]
[1776966018743,35.43,77222.05,12.5,-0.87851,9e-05,13.14444]
[1776966018411,35.45,77186.78,12.5,-0.88142,9e-05,12.91608]
[1776966019411,35.45,77166.92,12.5,-0.88311,9e-05,12.78161]
[1776966020269,35.45,77166.92,12.5,-0.88311,9e-05,12.78161]
[1776966020421,35.45,77162.09,12.5,-0.88352,8e-05,12.74897]
[1776966021428,35.5,77151.02,12.5,-0.88416,8e-05,12.69739]
[1776966022142,35.5,77151.02,12.5,-0.88416,8e-05,12.69739]
[1776966022436,35.52,77145.47,12.5,-0.88448,8e-05,12.67214]
[1776966023443,35.55,77138.37,12.5,-0.88488,8e-05,12.63928]
[1776966024451,35.57,77147.08,12.5,-0.88399,8e-05,12.71057]
[1776966025457,35.6,77157.85,12.5,-0.88289,8e-05,12.79713]
[1776966026193,35.6,77157.85,12.5,-0.88289,8e-05,12.79713]
[1776966026465,35.62,77156.41,12.5,-0.88285,8e-05,12.80013]
[1776966027472,35.64,77150.01,12.5,-0.8833,8e-05,12.76423]
[1776966028479,35.64,77135.78,12.5,-0.88449,8e-05,12.66943]
[1776966028634,35.64,77135.78,12.5,-0.88449,8e-05,12.66943]
[1776966029373,35.64,77135.78,12.5,-0.88449,8e-05,12.66943]
[1776966029485,35.64,77112.32,12.5,-0.88645,8e-05,12.51237]
[1776966029802,35.64,77112.32,12.5,-0.88645,8e-05,12.51237]
[1776966030493,35.68,77105.95,12.5,-0.88672,8e-05,12.48984]
[1776966032509,35.73,77100.95,12.5,-0.88681,8e-05,12.48079]
[1776966032800,35.73,77100.95,12.5,-0.88681,8e-05,12.48079]
[1776966033514,35.75,77098.1,12.5,-0.8869,8e-05,12.47331]
[1776966034521,35.76,77103.86,12.5,-0.88641,8e-05,12.51282]
[1776966035530,35.76,77104.65,12.5,-0.88633,8e-05,12.51919]
[1776966036535,35.78,77102.56,12.5,-0.88636,8e-05,12.51606]
[1776966038585,35.8,77101.96,12.5,-0.88624,8e-05,12.5256]
[1776966038597,35.83,77101.16,12.5,-0.88613,8e-05,12.53359]
[1776966039593,35.83,77101.16,12.5,-0.88613,8e-05,12.53359]
[1776966039694,35.85,77096.85,12.5,-0.88632,8e-05,12.51806]
[1776966040565,35.88,77093.94,12.5,-0.88639,8e-05,12.51206]
[1776966041893,35.88,77093.94,12.5,-0.88639,8e-05,12.51206]
[1776966042452,35.88,77093.94,12.5,-0.88639,8e-05,12.51206]
[1776966041991,35.91,77090.03,12.5,-0.88655,8e-05,12.49948]
[1776966042579,35.93,77073.9,12.5,-0.8877,8e-05,12.40618]
[1776966043592,35.93,77075.05,12.5,-0.88759,8e-05,12.41484]
[1776966045355,35.93,77075.05,12.5,-0.88759,8e-05,12.41484]
[1776966045447,35.98,77075.24,12.5,-0.88728,8e-05,12.43956]
[1776966045937,35.98,77075.24,12.5,-0.88728,8e-05,12.43956]
[1776966046433,35.98,77075.24,12.5,-0.88728,8e-05,12.43956]
[1776966046507,36.0,77048.06,12.5,-0.88934,8e-05,12.27169]
[1776966046610,36.0,77042.87,12.5,-0.88976,8e-05,12.23758]
[1776966048450,36.0,77042.87,12.5,-0.88976,8e-05,12.23758]
[1776966048497,36.05,77046.34,12.5,-0.88917,8e-05,12.28533]
[1776966048624,36.05,77049.74,12.5,-0.88889,8e-05,12.30767]
[1776966049631,36.07,77046.12,12.5,-0.88902,8e-05,12.29735]
[1776966050638,36.1,77042.35,12.5,-0.88916,8e-05,12.28548]
[1776966052272,36.15,77034.29,12.5,-0.88948,8e-05,12.25853]
[1776966053137,36.15,77034.29,12.5,-0.88948,8e-05,12.25853]
[1776966053251,36.17,77028.21,12.5,-0.8898,8e-05,12.2322]
[1776966054305,36.17,77028.21,12.5,-0.8898,8e-05,12.2322]
[1776966054363,36.19,77021.51,12.5,-0.8902,8e-05,12.19916]
[1776966054825,36.19,77021.51,12.5,-0.8902,8e-05,12.19916]
[1776966058308,36.24,77021.95,12.5,-0.88989,8e-05,12.22414]
[1776966058391,36.28,77024.31,12.5,-0.88943,8e-05,12.26091]
[1776966058765,36.28,77024.31,12.5,-0.88943,8e-05,12.26091]
[1776966058822,36.3,77043.39,12.5,-0.88777,8e-05,12.39571]
[1776966059702,36.3,77050.53,12.5,-0.88719,8e-05,12.44247]
[1776966060709,36.3,77053.07,12.5,-0.88697,8e-05,12.45994]
[1776966061716,36.3,77049.3,12.5,-0.88727,8e-05,12.43629]
[1776966062723,36.3,77051.52,12.5,-0.88707,8e-05,12.45186]
[1776966064321,36.34,77054.97,12.5,-0.88653,8e-05,12.49516]
[1776966064795,36.34,77054.97,12.5,-0.88653,8e-05,12.49516]
[1776966064909,36.34,77072.19,12.5,-0.88512,8e-05,12.60818]
[1776966066088,36.34,77072.19,12.5,-0.88512,8e-05,12.60818]
[1776966066206,36.34,77072.19,12.5,-0.88512,8e-05,12.60818]
[1776966066284,36.39,77073.62,12.5,-0.88471,8e-05,12.64023]
[1776966067235,36.39,77073.62,12.5,-0.88471,8e-05,12.64023]
[1776966067279,36.39,77073.62,12.5,-0.88471,8e-05,12.64023]
[1776966067381,36.41,77088.71,12.5,-0.8833,8e-05,12.75218]
[1776966067759,36.41,77082.54,12.5,-0.88382,8e-05,12.71158]
[1776966068766,36.43,77070.72,12.5,-0.88468,8e-05,12.64229]
[1776966070063,36.43,77070.72,12.5,-0.88468,8e-05,12.64229]
[1776966070115,36.45,77063.55,12.5,-0.88516,8e-05,12.60406]
[1776966071089,36.45,77063.55,12.5,-0.88516,8e-05,12.60406]
[1776966071244,36.45,77063.55,12.5,-0.88516,8e-05,12.60406]
[1776966071346,36.47,77050.78,12.5,-0.88607,8e-05,12.5302]
[1776966071805,36.49,77037.04,12.5,-0.88706,8e-05,12.45072]
[1776966072812,36.51,77031.19,12.5,-0.88739,8e-05,12.42381]
[1776966073819,36.53,77033.58,12.5,-0.88704,8e-05,12.45165]
[1776966074908,36.53,77033.58,12.5,-0.88704,8e-05,12.45165]
[1776966074965,36.56,77043.05,12.5,-0.88611,8e-05,12.52587]
[1776966075840,36.58,77051.21,12.5,-0.8853,8e-05,12.59106]
[1776966076849,36.6,77049.03,12.5,-0.88534,8e-05,12.58762]
[1776966078863,36.64,77037.89,12.5,-0.88599,8e-05,12.53459]
[1776966079870,36.66,77029.2,12.5,-0.88657,8e-05,12.48771]
[1776966080877,36.68,77044.99,12.5,-0.88516,8e-05,12.60086]
[1776966081886,36.7,77050.21,12.5,-0.88459,8e-05,12.64584]
[1776966083278,36.7,77050.21,12.5,-0.88459,8e-05,12.64584]
[1776966083337,36.73,77058.18,12.5,-0.88371,8e-05,12.71563]
[1776966083900,36.73,77063.41,12.5,-0.88328,8e-05,12.74976]
[1776966085011,36.73,77063.41,12.5,-0.88328,8e-05,12.74976]
[1776966085074,36.76,77063.19,12.5,-0.88311,8e-05,12.76297]
[1776966085593,36.76,77063.19,12.5,-0.88311,8e-05,12.76297]
[1776966086050,36.76,77063.19,12.5,-0.88311,8e-05,12.76297]
[1776966086061,36.78,77072.69,12.5,-0.88224,8e-05,12.83184]
[1776966086921,36.78,77082.59,12.5,-0.88142,8e-05,12.89657]
[1776966087928,36.79,77083.8,12.5,-0.88124,8e-05,12.91028]
[1776966088935,36.79,77084.22,12.5,-0.8812,8e-05,12.91351]
[1776966090949,36.79,77089.69,12.5,-0.88073,8e-05,12.95051]
[1776966091962,36.79,77084.51,12.5,-0.88119,8e-05,12.91312]
[1776966092967,36.79,77075.53,12.5,-0.88192,8e-05,12.85508]
[1776966093974,36.8,77073.57,12.5,-0.88208,8e-05,12.84274]
[1776966094982,36.8,77066.26,12.5,-0.88267,8e-05,12.79557]
[1776966095988,36.8,77063.73,12.5,-0.88288,8e-05,12.77953]
[1776966096995,36.81,77067.11,12.5,-0.88253,8e-05,12.80691]
[1776966098002,36.82,77074.39,12.5,-0.88186,8e-05,12.85988]
[1776966099009,36.82,77079.01,12.5,-0.88146,8e-05,12.89099]
[1776966100016,36.82,77074.51,12.5,-0.88183,8e-05,12.86199]
[1776966101217,36.82,77074.51,12.5,-0.88183,8e-05,12.86199]
[1776966101425,36.82,77074.51,12.5,-0.88183,8e-05,12.86199]
[1776966101524,36.82,77081.92,12.5,-0.88121,8e-05,12.91084]
[1776966102337,36.82,77081.92,12.5,-0.88121,8e-05,12.91084]
[1776966102361,36.84,77102.76,12.5,-0.87935,8e-05,13.05678]
[1776966103037,36.84,77108.55,12.5,-0.87885,8e-05,13.09549]
[1776966103786,36.84,77108.55,12.5,-0.87885,8e-05,13.09549]
[1776966105032,36.84,77109.41,12.5,-0.87878,8e-05,13.10114]
[1776966105052,36.85,77103.02,12.5,-0.8793,8e-05,13.06058]
[1776966106059,36.85,77099.74,12.5,-0.87956,8e-05,13.03981]
[1776966106911,36.85,77099.74,12.5,-0.87956,8e-05,13.03981]
[1776966107072,36.85,77095.88,12.5,-0.87988,8e-05,13.01528]
[1776966107981,36.85,77095.88,12.5,-0.87988,8e-05,13.01528]
[1776966108426,36.85,77095.88,12.5,-0.87988,8e-05,13.01528]
[1776966108484,36.85,77089.86,12.5,-0.88037,8e-05,12.97666]
[1776966109428,36.85,77089.86,12.5,-0.88037,8e-05,12.97666]
[1776966109470,36.85,77084.7,12.5,-0.88079,8e-05,12.9434]
[1776966110093,36.85,77081.12,12.5,-0.88108,8e-05,12.92054]
[1776966110752,36.85,77081.12,12.5,-0.88108,8e-05,12.92054]
[1776966111100,36.85,77085.01,12.5,-0.88075,8e-05,12.94682]
[1776966112107,36.86,77092.87,12.5,-0.88009,8e-05,12.99888]
[1776966113114,36.86,77093.07,12.5,-0.88006,8e-05,13.00076]
[1776966116135,36.86,77096.35,12.5,-0.87977,8e-05,13.02392]
[1776966116893,36.86,77096.35,12.5,-0.87977,8e-05,13.02392]
[1776966117142,36.86,77105.31,12.5,-0.87901,8e-05,13.08263]
[1776966117997,36.86,77105.31,12.5,-0.87901,8e-05,13.08263]
[1776966118149,36.86,77104.77,12.5,-0.87904,8e-05,13.08029]
[1776966119156,36.86,77101.39,12.5,-0.87932,8e-05,13.0588]
[1776966120163,36.86,77103.5,12.5,-0.87913,8e-05,13.07333]
[1776966123290,36.87,77103.98,12.5,-0.87907,8e-05,13.07782]
[1776966123347,36.87,77091.67,12.5,-0.8801,8e-05,12.99758]
[1776966124341,36.87,77091.67,12.5,-0.8801,8e-05,12.99758]
[1776966124353,36.87,77076.23,12.5,-0.88138,8e-05,12.89685]
[1776966125198,36.87,77074.57,12.5,-0.88151,8e-05,12.88634]
[1776966126208,36.87,77071.59,12.5,-0.88176,8e-05,12.86689]
[1776966126645,36.87,77071.59,12.5,-0.88176,8e-05,12.86689]
[1776966127212,36.87,77077.2,12.5,-0.88129,8e-05,12.9042]
[1776966127891,36.87,77077.2,12.5,-0.88129,8e-05,12.9042]
[1776966128219,36.87,77075.28,12.5,-0.88144,8e-05,12.89226]
[1776966129226,36.87,77057.33,12.5,-0.88291,8e-05,12.77558]
[1776966130490,36.87,77057.33,12.5,-0.88291,8e-05,12.77558]
[1776966130525,36.87,77047.34,12.5,-0.88372,8e-05,12.7111]
[1776966131241,36.87,77046.65,12.5,-0.88377,8e-05,12.70719]
[1776966132250,36.88,77042.34,12.5,-0.88412,8e-05,12.67977]
[1776966133417,36.88,77042.34,12.5,-0.88412,8e-05,12.67977]
[1776966133438,36.88,77037.17,12.5,-0.88453,8e-05,12.64683]
[1776966134442,36.88,77037.17,12.5,-0.88453,8e-05,12.64683]
[1776966134498,36.88,77028.35,12.5,-0.88524,8e-05,12.58996]
[1776966134745,36.88,77028.35,12.5,-0.88524,8e-05,12.58996]
[1776966135360,36.88,77033.27,12.5,-0.88484,8e-05,12.62223]
[1776966136021,36.88,77033.27,12.5,-0.88484,8e-05,12.62223]
[1776966136320,36.88,77043.19,12.5,-0.88403,8e-05,12.68694]
[1776966137294,36.88,77047.07,12.5,-0.88371,8e-05,12.7124]
[1776966138665,36.88,77047.07,12.5,-0.88371,8e-05,12.7124]
[1776966138302,36.88,77057.02,12.5,-0.88289,8e-05,12.7776]
[1776966139310,36.88,77065.5,12.5,-0.88219,8e-05,12.83282]
[1776966139745,36.88,77065.5,12.5,-0.88219,8e-05,12.83282]
[1776966139769,36.88,77065.5,12.5,-0.88219,8e-05,12.83282]
[1776966140314,36.88,77060.88,12.5,-0.88256,8e-05,12.8036]
[1776966141322,36.88,77054.22,12.5,-0.8831,8e-05,12.7607]
[1776966142132,36.88,77054.22,12.5,-0.8831,8e-05,12.7607]
[1776966142372,36.88,77054.22,12.5,-0.8831,8e-05,12.7607]
[1776966142394,36.88,77067.46,12.5,-0.882,8e-05,12.84741]
[1776966143220,36.88,77067.46,12.5,-0.882,8e-05,12.84741]
[1776966143344,36.88,77125.6,12.5,-0.87714,8e-05,13.22797]
[1776966144027,36.88,77125.6,12.5,-0.87714,8e-05,13.22797]
[1776966144516,36.88,77125.6,12.5,-0.87714,8e-05,13.22797]
[1776966144600,36.88,77153.68,12.5,-0.87475,9e-05,13.41286]
[1776966144941,36.88,77153.68,12.5,-0.87475,9e-05,13.41286]
[1776966145372,36.89,77161.06,12.5,-0.87411,9e-05,13.46194]
[1776966146428,36.89,77161.06,12.5,-0.87411,9e-05,13.46194]
[1776966146564,36.89,77158.97,12.5,-0.87428,9e-05,13.44828]
[1776966147389,36.89,77161.09,12.5,-0.8741,9e-05,13.46241]
[1776966148396,36.89,77156.06,12.5,-0.87453,9e-05,13.42936]
[1776966148773,36.89,77156.06,12.5,-0.87453,9e-05,13.42936]
[1776966149405,36.89,77182.14,12.5,-0.87227,9e-05,13.60185]
[1776966149821,36.89,77182.14,12.5,-0.87227,9e-05,13.60185]
[1776966150411,36.89,77185.74,12.5,-0.87196,9e-05,13.62585]
[1776966151425,36.89,77195.81,12.5,-0.87111,9e-05,13.68853]
[1776966152435,36.89,77196.21,12.5,-0.87107,9e-05,13.69142]
[1776966152793,36.89,77196.21,12.5,-0.87107,9e-05,13.69142]
[1776966153440,36.89,77195.54,12.5,-0.87113,9e-05,13.68705]
[1776966155472,36.89,77207.93,12.5,-0.87004,9e-05,13.7693]
[1776966156473,36.89,77204.7,12.5,-0.87032,9e-05,13.74793]
[1776966157480,36.89,77188.28,12.5,-0.87176,9e-05,13.63904]
[1776966158486,36.89,77186.2,12.5,-0.87194,9e-05,13.62526]
[1776966159494,36.89,77187.03,12.5,-0.87187,9e-05,13.6309]
[1776966160501,36.89,77198.38,12.5,-0.87087,9e-05,13.70627]
[1776966162515,36.89,77203.59,12.5,-0.87041,9e-05,13.74133]
[1776966164529,36.89,77205.3,12.5,-0.87026,9e-05,13.75267]
[1776966165294,36.89,77205.3,12.5,-0.87026,9e-05,13.75267]
[1776966165536,36.89,77214.48,12.5,-0.86945,9e-05,13.81361]
[1776966166417,36.89,77214.48,12.5,-0.86945,9e-05,13.81361]
[1776966166543,36.89,77221.09,12.5,-0.86886,9e-05,13.85751]
[1776966167550,36.89,77221.64,12.5,-0.86882,9e-05,13.86105]
[1776966167772,36.89,77221.64,12.5,-0.86882,9e-05,13.86105]
[1776966168563,36.89,77227.71,12.5,-0.86828,9e-05,13.90124]
[1776966169570,36.89,77234.83,12.5,-0.86765,9e-05,13.94871]
[1776966170577,36.89,77229.03,12.5,-0.86816,9e-05,13.91014]
[1776966172591,36.89,77225.61,12.5,-0.86847,9e-05,13.88685]
[1776966173598,36.89,77211.51,12.5,-0.86972,9e-05,13.79291]
[1776966174605,36.89,77203.78,12.5,-0.87041,9e-05,13.74139]
[1776966175612,36.89,77202.47,12.5,-0.87052,9e-05,13.73261]
[1776966176619,36.89,77205.13,12.5,-0.87029,9e-05,13.75025]
[1776966177626,36.89,77196.83,12.5,-0.87102,9e-05,13.69521]
[1776966178633,36.89,77192.38,12.5,-0.87141,9e-05,13.6657]
[1776966179640,36.89,77183.29,12.5,-0.8722,9e-05,13.60555]
[1776966180648,36.89,77181.76,12.5,-0.87234,9e-05,13.59533]
[1776966181185,36.89,77181.76,12.5,-0.87234,9e-05,13.59533]
[1776966181305,36.89,77181.76,12.5,-0.87234,9e-05,13.59533]
[1776966181680,36.89,77171.83,12.5,-0.8732,9e-05,13.52965]
[1776966182569,36.89,77171.83,12.5,-0.8732,9e-05,13.52965]
[1776966182699,36.89,77151.45,12.5,-0.87496,9e-05,13.39508]
[1776966183682,36.89,77158.8,12.5,-0.87432,9e-05,13.44357]
[1776966184691,36.89,77154.53,12.5,-0.87469,9e-05,13.4154]
[1776966185696,36.89,77162.23,12.5,-0.87403,9e-05,13.46577]
[1776966186703,36.89,77165.78,12.5,-0.87373,9e-05,13.48893]
[1776966187711,36.88,77170.1,12.5,-0.87336,9e-05,13.51712]
[1776966188716,36.88,77169.14,12.5,-0.87346,9e-05,13.50999]
[1776966189724,36.88,77171.64,12.5,-0.87324,9e-05,13.52633]
[1776966190731,36.88,77176.51,12.5,-0.87282,9e-05,13.55853]
[1776966191738,36.88,77178.68,12.5,-0.87264,9e-05,13.57242]
[1776966192745,36.88,77180.11,12.5,-0.87251,9e-05,13.58188]
[1776966192935,36.88,77180.11,12.5,-0.87251,9e-05,13.58188]
[1776966193755,36.88,77202.06,12.5,-0.8706,9e-05,13.72684]
[1776966193958,36.88,77202.06,12.5,-0.8706,9e-05,13.72684]
[1776966194486,36.88,77202.06,12.5,-0.8706,9e-05,13.72684]
[1776966194856,36.88,77202.06,12.5,-0.8706,9e-05,13.72684]
[1776966194761,36.88,77222.09,12.5,-0.86883,9e-05,13.85987]
[1776966195768,36.88,77229.75,12.5,-0.86816,9e-05,13.91049]
[1776966196778,36.88,77231.48,12.5,-0.86801,9e-05,13.92181]
[1776966197790,36.88,77234.76,12.5,-0.86772,9e-05,13.94344]
[1776966199803,36.88,77242.87,12.5,-0.867,9e-05,13.99699]
[1776966200810,36.88,77250.73,12.5,-0.8663,9e-05,14.04907]
[1776966201816,36.88,77253.09,12.5,-0.86609,9e-05,14.06443]
[1776966202832,36.88,77247.12,12.5,-0.86663,9e-05,14.02422]
[1776966203837,36.88,77242.16,12.5,-0.86708,9e-05,13.99081]
[1776966204844,36.87,77243.36,12.5,-0.86698,9e-05,13.99824]
[1776966206857,36.87,77249.29,12.5,-0.86647,9e-05,14.03659]
[1776966207865,36.87,77251.35,12.5,-0.86629,9e-05,14.04968]
[1776966208872,36.87,77252.87,12.5,-0.86617,9e-05,14.05915]
[1776966209879,36.87,77259.94,12.5,-0.86554,9e-05,14.10565]
[1776966211893,36.87,77267.58,12.5,-0.8649,9e-05,14.15145]
[1776966212900,36.86,77266.43,12.5,-0.86501,9e-05,14.14322]
[1776966213907,36.86,77263.01,12.5,-0.86532,9e-05,14.11984]
[1776966214918,36.86,77257.45,12.5,-0.86583,9e-05,14.08223]
[1776966215925,36.86,77253.68,12.5,-0.86618,9e-05,14.05659]
[1776966216933,36.86,77256.43,12.5,-0.86594,9e-05,14.07449]
[1776966217939,36.86,77252.37,12.5,-0.86631,9e-05,14.04694]
[1776966218946,36.86,77255.02,12.5,-0.86608,9e-05,14.0642]
[1776966220962,36.86,77257.58,12.5,-0.86585,9e-05,14.08064]
[1776966221969,36.86,77264.74,12.5,-0.86521,9e-05,14.12825]
[1776966224990,36.85,77261.2,12.5,-0.86555,9e-05,14.10329]
[1776966225996,36.85,77254.68,12.5,-0.86614,9e-05,14.05927]
[1776966227004,36.85,77248.37,12.5,-0.86672,9e-05,14.01675]
[1776966228021,36.85,77246.54,12.5,-0.86688,9e-05,14.00417]
[1776966229028,36.85,77248.64,12.5,-0.8667,9e-05,14.01782]
[1776966230035,36.85,77252.01,12.5,-0.8664,9e-05,14.03993]
[1776966233056,36.85,77248.86,12.5,-0.8667,9e-05,14.01772]
[1776966234063,36.85,77251.65,12.5,-0.86646,9e-05,14.03597]
[1776966235070,36.85,77255.18,12.5,-0.86615,9e-05,14.05914]
[1776966236077,36.84,77231.65,12.5,-0.86826,9e-05,13.90165]
[1776966237085,36.84,77225.67,12.5,-0.8688,9e-05,13.8614]
[1776966238092,36.84,77227.43,12.5,-0.86865,9e-05,13.87274]
[1776966239394,36.84,77240.11,12.5,-0.86752,9e-05,13.95681]
[1776966240106,36.84,77245.51,12.5,-0.86705,9e-05,13.99231]
[1776966241113,36.84,77242.84,12.5,-0.86729,9e-05,13.97396]
[1776966242120,36.84,77249.63,12.5,-0.86669,9e-05,14.01872]
[1776966243127,36.84,77253.24,12.5,-0.86637,9e-05,14.04229]
[1776966244398,36.84,77255.77,12.5,-0.86615,9e-05,14.05863]
[1776966245141,36.84,77251.6,12.5,-0.86654,9e-05,14.03021]
[1776966246148,36.83,77247.0,12.5,-0.86696,9e-05,13.99898]
[1776966247155,36.83,77245.95,12.5,-0.86706,9e-05,13.99148]
[1776966249169,36.83,77236.67,12.5,-0.8679,9e-05,13.92865]
[1776966250176,36.83,77235.25,12.5,-0.86803,9e-05,13.91878]
[1776966251183,36.83,77236.85,12.5,-0.8679,9e-05,13.92906]
[1776966252190,36.83,77233.08,12.5,-0.86824,9e-05,13.90355]
[1776966253197,36.83,77235.55,12.5,-0.86802,9e-05,13.91965]
[1776966254204,36.83,77236.86,12.5,-0.86791,9e-05,13.92799]
[1776966255211,36.83,77235.56,12.5,-0.86803,9e-05,13.91893]
[1776966256218,36.83,77230.26,12.5,-0.86851,9e-05,13.88324]
[1776966257225,36.82,77220.21,12.5,-0.8694,9e-05,13.816]
[1776966258232,36.82,77221.0,12.5,-0.86934,9e-05,13.82101]
[1776966259239,36.82,77219.3,12.5,-0.86949,9e-05,13.80945]
[1776966260246,36.82,77217.77,12.5,-0.86963,9e-05,13.79876]
[1776966261253,36.82,77215.49,12.5,-0.86984,9e-05,13.7831]
[1776966262260,36.82,77206.59,12.5,-0.87063,9e-05,13.72346]
[1776966263267,36.82,77200.13,12.5,-0.87121,9e-05,13.6801]
[1776966264274,36.82,77198.23,12.5,-0.87138,9e-05,13.6671]
[1776966265281,36.82,77196.66,12.5,-0.87152,9e-05,13.65631]
[1776966266494,36.82,77196.66,12.5,-0.87152,9e-05,13.65631]
[1776966266572,36.82,77191.91,12.5,-0.87194,9e-05,13.62445]
[1776966267297,36.82,77184.63,12.5,-0.87258,9e-05,13.57587]
[1776966268304,36.82,77179.83,12.5,-0.873,9e-05,13.54383]
[1776966269311,36.82,77181.39,12.5,-0.87287,9e-05,13.55397]
[1776966270245,36.82,77181.39,12.5,-0.87287,9e-05,13.55397]
[1776966271325,36.82,77186.56,12.5,-0.87246,9e-05,13.58357]
[1776966272332,36.81,77195.64,12.5,-0.87167,9e-05,13.64354]
[1776966273339,36.81,77201.08,12.5,-0.8712,9e-05,13.67932]
[1776966274346,36.81,77202.89,12.5,-0.87104,9e-05,13.69096]
[1776966275353,36.81,77197.86,12.5,-0.87149,9e-05,13.65717]
[1776966276360,36.81,77191.66,12.5,-0.87203,9e-05,13.61568]
[1776966277367,36.81,77183.5,12.5,-0.87275,9e-05,13.56128]
[1776966278373,36.81,77173.01,12.5,-0.87366,9e-05,13.49159]
[1776966279381,36.81,77170.53,12.5,-0.87388,9e-05,13.47505]
[1776966281395,36.81,77169.32,12.5,-0.87399,9e-05,13.46683]
[1776966282402,36.81,77170.74,12.5,-0.87387,9e-05,13.47612]
[1776966283409,36.81,77167.48,12.5,-0.87415,9e-05,13.45444]
[1776966284416,36.81,77160.95,12.5,-0.87471,9e-05,13.41117]
[1776966285423,36.81,77159.47,12.5,-0.87485,9e-05,13.40105]
[1776966287437,36.81,77161.1,12.5,-0.87471,9e-05,13.41117]
[1776966288446,36.81,77167.48,12.5,-0.87417,9e-05,13.45302]
[1776966289451,36.81,77181.76,12.5,-0.87293,9e-05,13.54728]
[1776966290458,36.8,77189.35,12.5,-0.87228,9e-05,13.59707]
[1776966291933,36.8,77189.35,12.5,-0.87228,9e-05,13.59707]
[1776966291465,36.8,77195.02,12.5,-0.87179,9e-05,13.6341]
[1776966292472,36.8,77203.42,12.5,-0.87106,9e-05,13.68953]
[1776966294486,36.8,77202.08,12.5,-0.87119,9e-05,13.68008]
[1776966295493,36.8,77208.8,12.5,-0.8706,9e-05,13.72461]
[1776966296500,36.8,77210.47,12.5,-0.87045,9e-05,13.73552]
[1776966297123,36.8,77210.47,12.5,-0.87045,9e-05,13.73552]
[1776966297507,36.8,77215.31,12.5,-0.87003,9e-05,13.7675]
[1776966298514,36.8,77217.19,12.5,-0.86987,9e-05,13.7798]
[1776966301537,36.8,77198.97,12.5,-0.87148,9e-05,13.65801]
[1776966302427,36.8,77198.97,12.5,-0.87148,9e-05,13.65801]
[1776966302551,36.8,77186.82,12.5,-0.87255,9e-05,13.57701]
[1776966303550,36.8,77181.21,12.5,-0.87304,9e-05,13.53957]
[1776966304558,36.8,77180.44,12.5,-0.87311,9e-05,13.53405]
[1776966305565,36.8,77176.06,12.5,-0.8735,9e-05,13.50463]
[1776966306235,36.8,77176.06,12.5,-0.8735,9e-05,13.50463]
[1776966306572,36.8,77172.64,12.5,-0.8738,9e-05,13.48157]
[1776966307579,36.79,77182.44,12.5,-0.87295,9e-05,13.5461]
[1776966308586,36.79,77184.28,12.5,-0.8728,9e-05,13.55783]
[1776966310599,36.79,77182.23,12.5,-0.87299,9e-05,13.5433]
[1776966311607,36.79,77171.97,12.5,-0.87389,9e-05,13.47487]
[1776966312614,36.79,77164.6,12.5,-0.87453,9e-05,13.42574]
[1776966313621,36.79,77163.47,12.5,-0.87463,9e-05,13.41797]
[1776966314628,36.79,77162.25,12.5,-0.87474,9e-05,13.40961]
[1776966315635,36.79,77166.44,12.5,-0.87438,9e-05,13.43704]
[1776966317650,36.79,77172.96,12.5,-0.87383,9e-05,13.47953]
[1776966318657,36.79,77177.1,12.5,-0.87347,9e-05,13.50656]
[1776966319664,36.79,77173.52,12.5,-0.87379,9e-05,13.48242]
[1776966320671,36.78,77170.73,12.5,-0.87404,9e-05,13.46351]
[1776966321678,36.78,77168.49,12.5,-0.87423,9e-05,13.44829]
[1776966322355,36.78,77168.49,12.5,-0.87423,9e-05,13.44829]
[1776966322685,36.78,77163.33,12.5,-0.87468,9e-05,13.41378]
[1776966323603,36.78,77163.33,12.5,-0.87468,9e-05,13.41378]
[1776966323788,36.78,77163.33,12.5,-0.87468,9e-05,13.41378]
[1776966323815,36.78,77161.9,12.5,-0.87481,9e-05,13.40398]
[1776966324699,36.78,77163.83,12.5,-0.87465,9e-05,13.41646]
[1776966325662,36.78,77163.83,12.5,-0.87465,9e-05,13.41646]
[1776966325828,36.78,77163.83,12.5,-0.87465,9e-05,13.41646]
[1776966325966,36.78,77150.93,12.5,-0.87576,9e-05,13.33092]
[1776966326747,36.78,77124.57,12.5,-0.87801,8e-05,13.15684]
[1776966327426,36.78,77124.57,12.5,-0.87801,8e-05,13.15684]
[1776966327938,36.78,77124.57,12.5,-0.87801,8e-05,13.15684]
[1776966327984,36.78,77110.25,12.5,-0.87922,8e-05,13.06247]
[1776966328766,36.78,77108.52,12.5,-0.87937,8e-05,13.05113]
[1776966329773,36.78,77112.91,12.5,-0.879,8e-05,13.08011]
[1776966330780,36.78,77105.93,12.5,-0.87958,8e-05,13.03444]
[1776966331429,36.78,77105.93,12.5,-0.87958,8e-05,13.03444]
[1776966331787,36.78,77106.82,12.5,-0.87954,8e-05,13.03619]
[1776966332794,36.78,77105.33,12.5,-0.87966,8e-05,13.0266]
[1776966333801,36.78,77106.65,12.5,-0.87955,8e-05,13.03516]
[1776966334808,36.78,77105.77,12.5,-0.87962,8e-05,13.0293]
[1776966336822,36.78,77091.71,12.5,-0.8808,8e-05,12.93693]
[1776966337319,36.78,77091.71,12.5,-0.8808,8e-05,12.93693]
[1776966337479,36.78,77091.71,12.5,-0.8808,8e-05,12.93693]
[1776966337830,36.78,77067.01,12.5,-0.88285,8e-05,12.77536]
[1776966338584,36.78,77067.01,12.5,-0.88285,8e-05,12.77536]
[1776966338840,36.78,77057.5,12.5,-0.88363,8e-05,12.71339]
[1776966339844,36.78,77055.06,12.5,-0.88383,8e-05,12.69744]
[1776966340668,36.78,77055.06,12.5,-0.88383,8e-05,12.69744]
[1776966340851,36.78,77055.91,12.5,-0.88376,8e-05,12.70271]
[1776966341858,36.78,77058.28,12.5,-0.88357,8e-05,12.71792]
[1776966342866,36.78,77075.37,12.5,-0.88217,8e-05,12.82919]
[1776966343872,36.78,77081.61,12.5,-0.88165,8e-05,12.87035]
[1776966344879,36.78,77083.85,12.5,-0.88146,8e-05,12.8852]
[1776966345886,36.78,77078.24,12.5,-0.88192,8e-05,12.84866]
[1776966346900,36.78,77076.07,12.5,-0.8821,8e-05,12.8346]
[1776966347799,36.78,77076.07,12.5,-0.8821,8e-05,12.8346]
[1776966347908,36.78,77083.6,12.5,-0.88147,8e-05,12.88402]
[1776966348848,36.78,77083.6,12.5,-0.88147,8e-05,12.88402]
[1776966348915,36.78,77096.89,12.5,-0.88036,8e-05,12.97138]
[1776966349666,36.78,77096.89,12.5,-0.88036,8e-05,12.97138]
[1776966349922,36.78,77090.41,12.5,-0.8809,8e-05,12.92892]
[1776966350929,36.78,77089.16,12.5,-0.88101,8e-05,12.92082]
[1776966351936,36.78,77103.2,12.5,-0.87983,8e-05,13.01293]
[1776966352943,36.78,77096.69,12.5,-0.88038,8e-05,12.97019]
[1776966353950,36.78,77092.49,12.5,-0.88073,8e-05,12.94269]
[1776966355103,36.78,77092.49,12.5,-0.88073,8e-05,12.94269]
[1776966355182,36.78,77092.49,12.5,-0.88073,8e-05,12.94269]
[1776966354957,36.78,77103.25,12.5,-0.87983,8e-05,13.01329]
[1776966356138,36.78,77103.25,12.5,-0.87983,8e-05,13.01329]
[1776966355964,36.78,77119.56,12.5,-0.87846,8e-05,13.12043]
[1776966356260,36.78,77119.56,12.5,-0.87846,8e-05,13.12043]
[1776966356972,36.78,77143.01,12.5,-0.87646,9e-05,13.27513]
[1776966357985,36.78,77165.05,12.5,-0.87457,9e-05,13.42084]
[1776966359127,36.78,77172.09,12.5,-0.87396,9e-05,13.4676]
[1776966359997,36.78,77168.87,12.5,-0.87424,9e-05,13.44615]
[1776966361004,36.78,77162.97,12.5,-0.87475,9e-05,13.40705]
[1776966362013,36.78,77157.84,12.5,-0.87519,9e-05,13.37312]
[1776966363018,36.78,77161.91,12.5,-0.87484,9e-05,13.40006]
[1776966364026,36.78,77152.5,12.5,-0.87565,9e-05,13.33758]
[1776966365033,36.78,77148.62,12.5,-0.87599,9e-05,13.31176]
[1776966367047,36.78,77147.8,12.5,-0.87606,9e-05,13.30601]
[1776966368055,36.78,77145.34,12.5,-0.87628,9e-05,13.28962]
[1776966369062,36.78,77140.16,12.5,-0.87672,9e-05,13.25531]
[1776966370074,36.78,77140.89,12.5,-0.87666,9e-05,13.26004]
[1776966371082,36.78,77142.24,12.5,-0.87654,9e-05,13.26895]
[1776966372093,36.78,77153.57,12.5,-0.87557,9e-05,13.34365]
[1776966373106,36.78,77159.45,12.5,-0.87507,9e-05,13.38251]
[1776966374113,36.78,77160.68,12.5,-0.87497,9e-05,13.39028]
[1776966375120,36.78,77157.22,12.5,-0.87527,9e-05,13.36714]
[1776966376128,36.78,77150.69,12.5,-0.87583,9e-05,13.32376]
[1776966378141,36.78,77154.15,12.5,-0.87554,9e-05,13.34628]
[1776966380155,36.78,77155.79,12.5,-0.8754,9e-05,13.35702]
[1776966382169,36.78,77148.24,12.5,-0.87605,9e-05,13.30703]
[1776966383176,36.78,77139.75,12.5,-0.87678,9e-05,13.25101]
[1776966384183,36.78,77136.54,12.5,-0.87705,9e-05,13.22993]
[1776966385190,36.78,77133.97,12.5,-0.87727,8e-05,13.2131]
[1776966386197,36.78,77137.51,12.5,-0.87696,9e-05,13.23641]
[1776966387205,36.78,77138.18,12.5,-0.87691,9e-05,13.24078]
[1776966388211,36.78,77132.98,12.5,-0.87735,8e-05,13.20645]
[1776966389218,36.78,77136.48,12.5,-0.87705,9e-05,13.2295]
[1776966390225,36.78,77138.71,12.5,-0.87686,9e-05,13.24416]
[1776966391232,36.78,77131.26,12.5,-0.87753,8e-05,13.19078]
[1776966392239,36.78,77124.97,12.5,-0.87807,8e-05,13.1491]
[1776966393246,36.78,77127.34,12.5,-0.87787,8e-05,13.16448]
[1776966394253,36.78,77123.17,12.5,-0.87823,8e-05,13.1368]
[1776966395260,36.78,77119.22,12.5,-0.87856,8e-05,13.11062]
[1776966396267,36.77,77121.04,12.5,-0.87841,8e-05,13.12242]
[1776966397804,36.77,77121.04,12.5,-0.87841,8e-05,13.12242]
[1776966397816,36.77,77123.59,12.5,-0.8782,8e-05,13.13879]
[1776966399173,36.77,77123.59,12.5,-0.8782,8e-05,13.13879]
[1776966398284,36.77,77114.01,12.5,-0.87901,8e-05,13.07579]
[1776966399294,36.77,77107.67,12.5,-0.87954,8e-05,13.03401]
[1776966400205,36.77,77107.67,12.5,-0.87954,8e-05,13.03401]
[1776966400486,36.77,77107.67,12.5,-0.87954,8e-05,13.03401]
[1776966400551,36.77,77101.86,12.5,-0.88003,8e-05,12.99581]
[1776966401797,36.77,77101.86,12.5,-0.88003,8e-05,12.99581]
[1776966401863,36.77,77073.46,12.5,-0.88239,8e-05,12.80988]
[1776966402321,36.77,77063.07,12.5,-0.88325,8e-05,12.74206]
[1776966403325,36.77,77067.53,12.5,-0.88287,8e-05,12.77172]
[1776966404510,36.77,77067.53,12.5,-0.88287,8e-05,12.77172]
[1776966404526,36.78,77079.57,12.5,-0.88188,8e-05,12.85065]
[1776966405340,36.78,77076.13,12.5,-0.88216,8e-05,12.82835]
[1776966406347,36.78,77072.5,12.5,-0.88246,8e-05,12.80483]
[1776966407640,36.78,77072.5,12.5,-0.88246,8e-05,12.80483]
[1776966407732,36.78,77055.25,12.5,-0.88387,8e-05,12.69256]
[1776966408365,36.78,77040.2,12.5,-0.8851,8e-05,12.59473]
[1776966409372,36.78,77040.29,12.5,-0.88509,8e-05,12.59553]
[1776966410982,36.78,77040.29,12.5,-0.88509,8e-05,12.59553]
[1776966411022,36.78,77043.46,12.5,-0.88482,8e-05,12.61651]
[1776966411390,36.78,77039.37,12.5,-0.88516,8e-05,12.58993]
[1776966413018,36.78,77039.37,12.5,-0.88516,8e-05,12.58993]
[1776966413035,36.78,77031.51,12.5,-0.8858,8e-05,12.53873]
[1776966414147,36.78,77031.51,12.5,-0.8858,8e-05,12.53873]
[1776966414159,36.78,77028.06,12.5,-0.88608,8e-05,12.51633]
[1776966415043,36.78,77028.06,12.5,-0.88608,8e-05,12.51633]
[1776966415145,36.78,77025.35,12.5,-0.88629,8e-05,12.49878]
[1776966415414,36.78,77027.36,12.5,-0.88613,8e-05,12.51181]
[1776966416421,36.78,77038.07,12.5,-0.88526,8e-05,12.58135]
[1776966417428,36.78,77040.22,12.5,-0.88509,8e-05,12.59565]
[1776966418434,36.78,77038.29,12.5,-0.88524,8e-05,12.58304]
[1776966419442,36.78,77042.3,12.5,-0.88492,8e-05,12.609]
[1776966420449,36.78,77044.45,12.5,-0.88474,8e-05,12.6232]
[1776966421269,36.78,77044.45,12.5,-0.88474,8e-05,12.6232]
[1776966422464,36.78,77039.65,12.5,-0.88513,8e-05,12.59236]
[1776966423469,36.78,77023.3,12.5,-0.88645,8e-05,12.48645]
[1776966424477,36.78,77016.86,12.5,-0.88696,8e-05,12.44496]
[1776966425484,36.78,77007.74,12.5,-0.88769,8e-05,12.38634]
[1776966426491,36.78,77004.58,12.5,-0.88794,8e-05,12.36635]
[1776966427498,36.78,76999.85,12.5,-0.88831,8e-05,12.33633]
[1776966428505,36.78,76998.75,12.5,-0.88839,8e-05,12.32947]
[1776966429512,36.78,77003.21,12.5,-0.88803,8e-05,12.35853]
[1776966430838,36.78,77003.21,12.5,-0.88803,8e-05,12.35853]
[1776966430848,36.78,76994.57,12.5,-0.88871,8e-05,12.30333]
[1776966432878,36.78,76994.74,12.5,-0.8887,8e-05,12.30443]
[1776966432915,36.79,76994.81,12.5,-0.88869,8e-05,12.30554]
[1776966433540,36.79,76993.15,12.5,-0.88882,8e-05,12.29484]
[1776966436561,36.79,76991.92,12.5,-0.8889,8e-05,12.28796]
[1776966437568,36.79,76995.76,12.5,-0.88859,8e-05,12.31306]
[1776966438575,36.79,76998.94,12.5,-0.88833,8e-05,12.33394]
[1776966439582,36.79,77003.17,12.5,-0.88799,8e-05,12.36157]
[1776966440589,36.79,77005.04,12.5,-0.88784,8e-05,12.37395]
[1776966443288,36.79,77004.0,12.5,-0.88791,8e-05,12.36801]
[1776966444617,36.79,76996.77,12.5,-0.88849,8e-05,12.32162]
[1776966445624,36.79,76998.32,12.5,-0.88836,8e-05,12.33222]
[1776966446631,36.79,77003.0,12.5,-0.88798,8e-05,12.36274]
[1776966448647,36.79,77005.01,12.5,-0.88781,8e-05,12.37599]
[1776966449653,36.8,77002.92,12.5,-0.88797,8e-05,12.36365]
[1776966450660,36.8,77005.65,12.5,-0.88774,8e-05,12.38156]
[1776966451734,36.8,77005.65,12.5,-0.88774,8e-05,12.38156]
[1776966452233,36.8,77005.65,12.5,-0.88774,8e-05,12.38156]
[1776966452674,36.8,77018.24,12.5,-0.88676,8e-05,12.45931]
[1776966453681,36.8,77022.96,12.5,-0.88638,8e-05,12.49]
[1776966454477,36.8,77022.96,12.5,-0.88638,8e-05,12.49]
[1776966454690,36.8,77045.22,12.5,-0.88458,8e-05,12.63444]
[1776966456305,36.8,77116.18,12.5,-0.8787,8e-05,13.09825]
[1776966456938,36.8,77116.18,12.5,-0.8787,8e-05,13.09825]
[1776966457269,36.8,77116.18,12.5,-0.8787,8e-05,13.09825]
[1776966457013,36.8,77152.97,12.5,-0.87556,9e-05,13.34119]
[1776966457737,36.79,77129.09,12.5,-0.87765,8e-05,13.17929]
[1776966458327,36.79,77129.09,12.5,-0.87765,8e-05,13.17929]
[1776966458737,36.79,77103.98,12.5,-0.87979,8e-05,13.01281]
[1776966459739,36.79,77108.63,12.5,-0.8794,8e-05,13.0434]
[1776966460747,36.79,77105.5,12.5,-0.87966,8e-05,13.02318]
[1776966462764,36.79,77101.47,12.5,-0.87999,8e-05,12.99731]
[1776966463391,36.79,77101.47,12.5,-0.87999,8e-05,12.99731]
[1776966463499,36.79,77101.47,12.5,-0.87999,8e-05,12.99731]
[1776966463774,36.79,77116.03,12.5,-0.87876,8e-05,13.09318]
[1776966464867,36.79,77116.03,12.5,-0.87876,8e-05,13.09318]
[1776966464883,36.79,77133.67,12.5,-0.87726,8e-05,13.20956]
[1776966465579,36.79,77133.67,12.5,-0.87726,8e-05,13.20956]
[1776966465814,36.79,77149.36,12.5,-0.87592,9e-05,13.3132]
[1776966467016,36.79,77149.36,12.5,-0.87592,9e-05,13.3132]
[1776966467211,36.79,77149.36,12.5,-0.87592,9e-05,13.3132]
[1776966467228,36.79,77149.36,12.5,-0.87592,9e-05,13.3132]
[1776966467101,36.79,77158.2,12.5,-0.87516,9e-05,13.37189]
[1776966468315,36.79,77168.23,12.5,-0.87429,9e-05,13.43836]
[1776966468832,36.79,77175.59,12.5,-0.87365,9e-05,13.48746]
[1776966470028,36.79,77175.59,12.5,-0.87365,9e-05,13.48746]
[1776966470110,36.79,77175.24,12.5,-0.87368,9e-05,13.48542]
[1776966470991,36.79,77175.24,12.5,-0.87368,9e-05,13.48542]
[1776966471017,36.79,77199.69,12.5,-0.87155,9e-05,13.64779]
[1776966471865,36.79,77190.19,12.5,-0.87237,9e-05,13.58495]
[1776966472870,36.79,77180.93,12.5,-0.87318,9e-05,13.52355]
[1776966474066,36.79,77180.93,12.5,-0.87318,9e-05,13.52355]
[1776966474113,36.8,77178.47,12.5,-0.87339,9e-05,13.50749]
[1776966474884,36.8,77182.51,12.5,-0.87304,9e-05,13.53426]
[1776966475891,36.8,77202.24,12.5,-0.87131,9e-05,13.66536]
[1776966477746,36.8,77202.25,12.5,-0.87131,9e-05,13.66557]
[1776966477906,36.8,77207.55,12.5,-0.87084,9e-05,13.70102]
[1776966478930,36.8,77207.55,12.5,-0.87084,9e-05,13.70102]
[1776966479024,36.8,77214.99,12.5,-0.87018,9e-05,13.75072]
[1776966480283,36.8,77214.99,12.5,-0.87018,9e-05,13.75072]
[1776966480320,36.8,77207.02,12.5,-0.87088,9e-05,13.69791]
[1776966481184,36.8,77207.02,12.5,-0.87088,9e-05,13.69791]
[1776966481236,36.8,77193.24,12.5,-0.87209,9e-05,13.60669]
[1776966481458,36.8,77193.24,12.5,-0.87209,9e-05,13.60669]
[1776966482110,36.8,77193.29,12.5,-0.87208,9e-05,13.60704]
[1776966482799,36.8,77193.29,12.5,-0.87208,9e-05,13.60704]
[1776966482945,36.8,77190.97,12.5,-0.87228,9e-05,13.59165]
[1776966483948,36.8,77185.09,12.5,-0.8728,9e-05,13.55268]
[1776966484955,36.8,77186.99,12.5,-0.87263,9e-05,13.56532]
[1776966485969,36.8,77193.66,12.5,-0.87205,9e-05,13.60966]
[1776966486976,36.8,77204.05,12.5,-0.87114,9e-05,13.67874]
[1776966488114,36.8,77204.05,12.5,-0.87114,9e-05,13.67874]
[1776966488168,36.8,77220.85,12.5,-0.86965,9e-05,13.79093]
[1776966488990,36.8,77225.19,12.5,-0.86926,9e-05,13.81983]
[1776966489397,36.8,77225.19,12.5,-0.86926,9e-05,13.81983]
[1776966489545,36.8,77225.19,12.5,-0.86926,9e-05,13.81983]
[1776966489997,36.8,77224.44,12.5,-0.86933,9e-05,13.81516]
[1776966491004,36.8,77229.0,12.5,-0.86892,9e-05,13.84581]
[1776966493020,36.8,77225.38,12.5,-0.86923,9e-05,13.82222]
[1776966494027,36.8,77232.48,12.5,-0.8686,9e-05,13.86976]
[1776966495034,36.8,77241.67,12.5,-0.86777,9e-05,13.9313]
[1776966496041,36.8,77239.48,12.5,-0.86797,9e-05,13.9169]
[1776966497048,36.8,77237.32,12.5,-0.86816,9e-05,13.90274]
[1776966498055,36.8,77240.36,12.5,-0.86788,9e-05,13.92301]
[1776966499062,36.8,77246.47,12.5,-0.86733,9e-05,13.96403]
[1776966501199,36.8,77246.64,12.5,-0.86732,9e-05,13.96516]
[1776966501251,36.8,77252.81,12.5,-0.86676,9e-05,14.00644]
[1776966502083,36.8,77257.41,12.5,-0.86635,9e-05,14.03716]
[1776966503089,36.8,77252.3,12.5,-0.86681,9e-05,14.00303]
[1776966504097,36.8,77253.98,12.5,-0.86666,9e-05,14.01419]
[1776966505104,36.8,77257.98,12.5,-0.8663,9e-05,14.04091]
[1776966506111,36.8,77262.1,12.5,-0.86593,9e-05,14.06842]
[1776966507118,36.8,77267.37,12.5,-0.86546,9e-05,14.10349]
[1776966508125,36.8,77275.37,12.5,-0.86473,9e-05,14.15686]
[1776966510144,36.8,77270.67,12.5,-0.86516,9e-05,14.1252]
[1776966511151,36.8,77261.88,12.5,-0.866,9e-05,14.06178]
[1776966512158,36.8,77262.68,12.5,-0.86592,9e-05,14.06705]
[1776966514174,36.8,77268.21,12.5,-0.86543,9e-05,14.10384]
[1776966515181,36.8,77269.95,12.5,-0.86527,9e-05,14.11535]
[1776966516187,36.8,77268.09,12.5,-0.86544,9e-05,14.10276]
[1776966518201,36.8,77273.89,12.5,-0.86492,9e-05,14.14129]
[1776966520215,36.8,77270.74,12.5,-0.86521,9e-05,14.11987]
[1776966521222,36.8,77274.57,12.5,-0.86487,9e-05,14.14534]
[1776966522707,36.8,77274.81,12.5,-0.86485,9e-05,14.14677]
[1776966523236,36.8,77280.66,12.5,-0.86432,9e-05,14.18575]
[1776966523730,36.8,77280.66,12.5,-0.86432,9e-05,14.18575]
[1776966523967,36.8,77280.66,12.5,-0.86432,9e-05,14.18575]
[1776966524243,36.8,77280.36,12.5,-0.86435,9e-05,14.18351]
[1776966525025,36.8,77280.36,12.5,-0.86435,9e-05,14.18351]
[1776966525061,36.8,77280.36,12.5,-0.86435,9e-05,14.18351]
[1776966525256,36.8,77283.61,12.5,-0.86405,9e-05,14.20528]
[1776966526029,36.8,77283.61,12.5,-0.86405,9e-05,14.20528]
[1776966526264,36.8,77299.97,12.5,-0.86256,9e-05,14.3147]
[1776966527270,36.8,77305.57,12.5,-0.86205,9e-05,14.35213]
[1776966529058,36.79,77305.47,12.5,-0.86209,9e-05,14.34949]
[1776966529284,36.79,77302.67,12.5,-0.86234,9e-05,14.33078]
[1776966530291,36.79,77299.52,12.5,-0.86263,9e-05,14.30948]
[1776966531298,36.79,77302.87,12.5,-0.86232,9e-05,14.33209]
[1776966532305,36.79,77304.19,12.5,-0.8622,9e-05,14.34105]
[1776966532523,36.79,77304.19,12.5,-0.8622,9e-05,14.34105]
[1776966532630,36.79,77304.19,12.5,-0.8622,9e-05,14.34105]
[1776966533299,36.79,77304.19,12.5,-0.8622,9e-05,14.34105]
[1776966533312,36.79,77292.24,12.5,-0.8633,9e-05,14.26099]
[1776966533653,36.79,77292.24,12.5,-0.8633,9e-05,14.26099]
[1776966533806,36.79,77292.24,12.5,-0.8633,9e-05,14.26099]
[1776966534576,36.79,77293.4,12.5,-0.86319,9e-05,14.26877]
[1776966534770,36.79,77293.4,12.5,-0.86319,9e-05,14.26877]
[1776966535327,36.79,77300.3,12.5,-0.86256,9e-05,14.31482]
[1776966536114,36.79,77300.3,12.5,-0.86256,9e-05,14.31482]
[1776966536336,36.79,77311.98,12.5,-0.86149,9e-05,14.39307]
[1776966537343,36.79,77333.65,12.5,-0.85948,9e-05,14.53869]
[1776966537782,36.79,77333.65,12.5,-0.85948,9e-05,14.53869]
[1776966538100,36.79,77333.65,12.5,-0.85948,9e-05,14.53869]
[1776966538351,36.79,77337.08,12.5,-0.85916,9e-05,14.56153]
[1776966539029,36.79,77337.08,12.5,-0.85916,9e-05,14.56153]
[1776966539092,36.79,77337.08,12.5,-0.85916,9e-05,14.56153]
[1776966539358,36.79,77336.38,12.5,-0.85923,9e-05,14.55663]
[1776966540377,36.79,77336.38,12.5,-0.85923,9e-05,14.55663]
[1776966540365,36.79,77342.09,12.5,-0.8587,9e-05,14.59486]
[1776966541372,36.79,77337.52,12.5,-0.85913,9e-05,14.56412]
[1776966542199,36.79,77337.52,12.5,-0.85913,9e-05,14.56412]
[1776966542379,36.79,77347.54,12.5,-0.8582,9e-05,14.63136]
[1776966542577,36.79,77347.54,12.5,-0.8582,9e-05,14.63136]
[1776966543168,36.79,77347.54,12.5,-0.8582,9e-05,14.63136]
[1776966543386,36.79,77348.08,12.5,-0.85815,9e-05,14.63496]
[1776966544394,36.79,77350.31,12.5,-0.85794,9e-05,14.64993]
[1776966545400,36.79,77347.77,12.5,-0.85818,9e-05,14.63276]
[1776966546206,36.79,77347.77,12.5,-0.85818,9e-05,14.63276]
[1776966546407,36.79,77343.88,12.5,-0.85854,9e-05,14.60654]
[1776966547414,36.79,77335.04,12.5,-0.85937,9e-05,14.54683]
[1776966547957,36.79,77335.04,12.5,-0.85937,9e-05,14.54683]
[1776966548421,36.79,77362.43,12.5,-0.8568,9e-05,14.73125]
[1776966549428,36.79,77361.5,12.5,-0.85689,9e-05,14.7249]
[1776966550435,36.79,77372.17,12.5,-0.85589,9e-05,14.79667]
[1776966551442,36.79,77369.3,12.5,-0.85616,9e-05,14.77706]
[1776966551508,36.79,77369.3,12.5,-0.85616,9e-05,14.77706]
[1776966552450,36.79,77367.19,12.5,-0.85636,9e-05,14.76261]
[1776966553457,36.79,77359.7,12.5,-0.85707,9e-05,14.71192]
[1776966554464,36.79,77356.56,12.5,-0.85737,9e-05,14.69036]
[1776966555471,36.79,77350.84,12.5,-0.85792,9e-05,14.65142]
[1776966556478,36.79,77356.08,12.5,-0.85742,9e-05,14.68672]
[1776966557485,36.79,77357.87,12.5,-0.85726,9e-05,14.69856]
[1776966558492,36.79,77359.93,12.5,-0.85707,9e-05,14.71244]
[1776966559598,36.79,77365.57,12.5,-0.85654,9e-05,14.75015]
[1776966560515,36.79,77370.81,12.5,-0.85604,9e-05,14.78548]
[1776966562142,36.79,77370.81,12.5,-0.85604,9e-05,14.78548]
[1776966562213,36.79,77370.81,12.5,-0.85604,9e-05,14.78548]
[1776966562245,36.78,77376.76,12.5,-0.85549,9e-05,14.82514]
[1776966563178,36.78,77376.76,12.5,-0.85549,9e-05,14.82514]
[1776966563279,36.78,77376.76,12.5,-0.85549,9e-05,14.82514]
[1776966563380,36.78,77389.81,12.5,-0.85425,0.0001,14.9132]
[1776966563787,36.78,77389.81,12.5,-0.85425,0.0001,14.9132]
[1776966563884,36.78,77395.31,12.5,-0.85372,0.0001,14.95021]
[1776966564543,36.78,77392.12,12.5,-0.85403,0.0001,14.92866]
[1776966565549,36.78,77394.23,12.5,-0.85383,0.0001,14.94273]
[1776966568317,36.78,77394.18,12.5,-0.85384,0.0001,14.94223]
[1776966568525,36.78,77394.18,12.5,-0.85384,0.0001,14.94223]
[1776966568335,36.78,77397.37,12.5,-0.85354,0.0001,14.96341]
[1776966568686,36.78,77382.69,12.5,-0.85494,0.0001,14.86429]
[1776966569554,36.78,77382.69,12.5,-0.85494,0.0001,14.86429]
[1776966569579,36.78,77375.92,12.5,-0.85559,9e-05,14.81813]
[1776966570586,36.78,77367.93,12.5,-0.85635,9e-05,14.7639]
[1776966572324,36.78,77367.93,12.5,-0.85635,9e-05,14.7639]
[1776966572364,36.78,77360.64,12.5,-0.85708,9e-05,14.70949]
[1776966572600,36.78,77354.58,12.5,-0.85765,9e-05,14.66865]
[1776966574614,36.78,77351.03,12.5,-0.858,9e-05,14.64403]
[1776966577638,36.78,77348.84,12.5,-0.85821,9e-05,14.62836]
[1776966578645,36.78,77347.2,12.5,-0.85837,9e-05,14.61702]
[1776966579652,36.77,77343.48,12.5,-0.85872,9e-05,14.59168]
[1776966580661,36.77,77349.77,12.5,-0.85814,9e-05,14.63378]
[1776966582675,36.77,77338.9,12.5,-0.85917,9e-05,14.55967]
[1776966583682,36.77,77338.54,12.5,-0.85921,9e-05,14.55697]
[1776966585424,36.77,77338.54,12.5,-0.85921,9e-05,14.55697]
[1776966585470,36.77,77337.46,12.5,-0.85931,9e-05,14.54942]
[1776966586025,36.77,77337.46,12.5,-0.85931,9e-05,14.54942]
[1776966586193,36.77,77337.46,12.5,-0.85931,9e-05,14.54942]
[1776966586245,36.77,77329.89,12.5,-0.86002,9e-05,14.49821]
[1776966586507,36.77,77329.89,12.5,-0.86002,9e-05,14.49821]
[1776966587375,36.77,77329.89,12.5,-0.86002,9e-05,14.49821]
[1776966587477,36.77,77306.68,12.5,-0.86217,9e-05,14.34159]
[1776966588374,36.77,77302.97,12.5,-0.86252,9e-05,14.31625]
[1776966588717,36.77,77305.35,12.5,-0.86231,9e-05,14.33183]
[1776966589718,36.77,77305.35,12.5,-0.86231,9e-05,14.33183]
[1776966590193,36.77,77305.35,12.5,-0.86231,9e-05,14.33183]
[1776966590328,36.77,77305.35,12.5,-0.86231,9e-05,14.33183]
[1776966590412,36.77,77308.21,12.5,-0.86205,9e-05,14.35061]
[1776966590960,36.77,77308.21,12.5,-0.86205,9e-05,14.35061]
[1776966591393,36.77,77308.21,12.5,-0.86205,9e-05,14.35061]
[1776966591454,36.77,77326.67,12.5,-0.86035,9e-05,14.47448]
[1776966591525,36.77,77326.67,12.5,-0.86035,9e-05,14.47448]
[1776966591740,36.76,77326.74,12.5,-0.86035,9e-05,14.47457]
[1776966593754,36.76,77335.92,12.5,-0.8595,9e-05,14.53558]
[1776966594761,36.76,77332.62,12.5,-0.85982,9e-05,14.51291]
[1776966595768,36.76,77335.06,12.5,-0.8596,9e-05,14.52891]
[1776966598789,36.76,77337.0,12.5,-0.85943,9e-05,14.54063]
[1776966599796,36.76,77332.82,12.5,-0.85983,9e-05,14.51204]
[1776966600849,36.76,77332.82,12.5,-0.85983,9e-05,14.51204]
[1776966600936,36.76,77334.93,12.5,-0.85964,9e-05,14.52582]
[1776966601971,36.76,77334.93,12.5,-0.85964,9e-05,14.52582]
[1776966602092,36.76,77360.52,12.5,-0.85725,9e-05,14.6978]
[1776966602819,36.76,77328.86,12.5,-0.86021,9e-05,14.48453]
[1776966603827,36.76,77321.65,12.5,-0.86088,9e-05,14.43564]
[1776966604921,36.75,77318.75,12.5,-0.86116,9e-05,14.4155]
[1776966605841,36.75,77320.42,12.5,-0.86101,9e-05,14.42672]
[1776966606848,36.75,77338.35,12.5,-0.85935,9e-05,14.54713]
[1776966607855,36.75,77342.6,12.5,-0.85895,9e-05,14.5755]
[1776966608862,36.75,77340.47,12.5,-0.85916,9e-05,14.56029]
[1776966609869,36.75,77338.74,12.5,-0.85933,9e-05,14.54822]
[1776966610876,36.75,77337.54,12.5,-0.85944,9e-05,14.54014]
[1776966611883,36.75,77335.0,12.5,-0.85969,9e-05,14.52223]
[1776966613897,36.75,77332.7,12.5,-0.85992,9e-05,14.50599]
[1776966614904,36.75,77331.4,12.5,-0.86004,9e-05,14.49689]
[1776966616613,36.75,77331.4,12.5,-0.86004,9e-05,14.49689]
[1776966615911,36.75,77320.79,12.5,-0.86103,9e-05,14.42551]
[1776966616923,36.75,77296.38,12.5,-0.86328,9e-05,14.26116]
[1776966618060,36.75,77296.38,12.5,-0.86328,9e-05,14.26116]
[1776966618315,36.75,77285.39,12.5,-0.86428,9e-05,14.18743]
[1776966618944,36.74,77284.82,12.5,-0.86435,9e-05,14.18267]
[1776966619950,36.74,77283.24,12.5,-0.86449,9e-05,14.17168]
[1776966620957,36.74,77281.31,12.5,-0.86468,9e-05,14.15836]
[1776966621964,36.74,77290.33,12.5,-0.86386,9e-05,14.2185]
[1776966622971,36.74,77287.86,12.5,-0.86409,9e-05,14.20169]
[1776966623978,36.74,77289.2,12.5,-0.86397,9e-05,14.21047]
[1776966625992,36.74,77291.8,12.5,-0.86374,9e-05,14.22747]
[1776966626999,36.74,77289.62,12.5,-0.86394,9e-05,14.21259]
[1776966629013,36.74,77287.78,12.5,-0.86411,9e-05,14.19977]
[1776966630020,36.74,77278.42,12.5,-0.86497,9e-05,14.13679]
[1776966631027,36.74,77275.48,12.5,-0.86527,9e-05,14.11268]
[1776966632034,36.74,77271.89,12.5,-0.8656,9e-05,14.08827]
[1776966634047,36.74,77279.29,12.5,-0.86494,9e-05,14.13745]
[1776966635054,36.74,77292.19,12.5,-0.86376,9e-05,14.22397]
[1776966636062,36.73,77297.59,12.5,-0.86327,9e-05,14.25983]
[1776966637070,36.73,77292.07,12.5,-0.86378,9e-05,14.22248]
[1776966638077,36.73,77290.46,12.5,-0.86393,9e-05,14.21143]
[1776966639293,36.73,77290.46,12.5,-0.86393,9e-05,14.21143]
[1776966639400,36.73,77295.46,12.5,-0.86348,9e-05,14.24475]
[1776966640091,36.73,77319.89,12.5,-0.86123,9e-05,14.40864]
[1776966641098,36.73,77323.94,12.5,-0.86086,9e-05,14.43565]
[1776966641649,36.73,77323.94,12.5,-0.86086,9e-05,14.43565]
[1776966641729,36.73,77323.94,12.5,-0.86086,9e-05,14.43565]
[1776966642107,36.73,77340.22,12.5,-0.85935,9e-05,14.54527]
[1776966642701,36.73,77340.22,12.5,-0.85935,9e-05,14.54527]
[1776966643114,36.73,77348.0,12.5,-0.85863,9e-05,14.59702]
[1776966644121,36.73,77346.65,12.5,-0.85876,9e-05,14.58743]
[1776966645015,36.73,77346.65,12.5,-0.85876,9e-05,14.58743]
[1776966645134,36.73,77364.78,12.5,-0.85706,9e-05,14.70951]
[1776966646056,36.73,77364.78,12.5,-0.85706,9e-05,14.70951]
[1776966646147,36.73,77387.83,12.5,-0.85488,0.0001,14.86519]
[1776966647340,36.73,77387.83,12.5,-0.85488,0.0001,14.86519]
[1776966647382,36.73,77396.69,12.5,-0.85404,0.0001,14.92472]
[1776966648158,36.73,77396.91,12.5,-0.85403,0.0001,14.92546]
[1776966648586,36.73,77396.91,12.5,-0.85403,0.0001,14.92546]
[1776966649326,36.73,77396.91,12.5,-0.85403,0.0001,14.92546]
[1776966649395,36.73,77402.83,12.5,-0.85346,0.0001,14.9655]
[1776966649875,36.73,77402.83,12.5,-0.85346,0.0001,14.9655]
[1776966650173,36.72,77400.6,12.5,-0.85369,0.0001,14.94963]
[1776966651180,36.72,77397.49,12.5,-0.85399,0.0001,14.9286]
[1776966652187,36.72,77393.98,12.5,-0.85434,0.0001,14.90385]
[1776966652635,36.72,77393.98,12.5,-0.85434,0.0001,14.90385]
[1776966654201,36.72,77391.24,12.5,-0.85461,0.0001,14.88417]
[1776966655208,36.72,77392.54,12.5,-0.8545,0.0001,14.8924]
[1776966656215,36.72,77394.72,12.5,-0.8543,0.0001,14.90657]
[1776966657222,36.72,77401.43,12.5,-0.85366,0.0001,14.95136]
[1776966659236,36.71,77400.74,12.5,-0.85375,0.0001,14.94538]
[1776966661250,36.71,77408.77,12.5,-0.853,0.0001,14.99866]
[1776966662257,36.71,77406.97,12.5,-0.85317,0.0001,14.98648]
[1776966663268,36.71,77409.16,12.5,-0.85296,0.0001,15.00082]
[1776966664272,36.71,77405.99,12.5,-0.85328,0.0001,14.9784]
[1776966665279,36.71,77400.99,12.5,-0.85377,0.0001,14.94386]
[1776966667293,36.7,77398.08,12.5,-0.85407,0.0001,14.92288]
[1776966668300,36.7,77386.16,12.5,-0.85522,0.0001,14.84163]
[1776966669307,36.7,77382.5,12.5,-0.85557,0.0001,14.81637]
[1776966670313,36.7,77386.23,12.5,-0.85522,0.0001,14.84111]
[1776966671321,36.7,77389.12,12.5,-0.85496,0.0001,14.86015]
[1776966671995,36.7,77389.12,12.5,-0.85496,0.0001,14.86015]
[1776966672409,36.7,77407.24,12.5,-0.85323,0.0001,14.98224]
[1776966673336,36.7,77420.78,12.5,-0.85193,0.0001,15.0735]
[1776966674342,36.7,77418.13,12.5,-0.8522,0.0001,15.05497]
[1776966675993,36.69,77418.07,12.5,-0.85221,0.0001,15.05402]
[1776966677377,36.69,77417.53,12.5,-0.85227,0.0001,15.04982]
[1776966677409,36.69,77417.53,12.5,-0.85227,0.0001,15.04982]
[1776966677469,36.69,77421.66,12.5,-0.85188,0.0001,15.07727]
[1776966678373,36.69,77430.45,12.5,-0.85104,0.0001,15.13628]
[1776966679380,36.69,77431.08,12.5,-0.85099,0.0001,15.13991]
[1776966680387,36.69,77433.08,12.5,-0.8508,0.0001,15.15282]
[1776966681394,36.69,77430.34,12.5,-0.85107,0.0001,15.13378]
[1776966681704,36.69,77430.34,12.5,-0.85107,0.0001,15.13378]
[1776966682216,36.69,77430.34,12.5,-0.85107,0.0001,15.13378]
[1776966682404,36.69,77435.25,12.5,-0.8506,0.0001,15.16665]
[1776966682806,36.69,77435.25,12.5,-0.8506,0.0001,15.16665]
[1776966683411,36.69,77426.72,12.5,-0.85144,0.0001,15.10857]
[1776966684418,36.69,77413.69,12.5,-0.85269,0.0001,15.02027]
[1776966685424,36.68,77408.94,12.5,-0.85317,0.0001,14.98706]
[1776966685759,36.68,77408.94,12.5,-0.85317,0.0001,14.98706]
[1776966686432,36.68,77397.33,12.5,-0.85428,0.0001,14.908]
[1776966687439,36.68,77388.27,12.5,-0.85515,0.0001,14.84636]
[1776966688446,36.68,77389.55,12.5,-0.85504,0.0001,14.85453]
[1776966689453,36.68,77393.78,12.5,-0.85464,0.0001,14.88265]
[1776966691467,36.68,77402.31,12.5,-0.85388,0.0001,14.93505]
[1776966692474,36.68,77413.6,12.5,-0.8528,0.0001,15.01092]
[1776966693481,36.68,77429.34,12.5,-0.85129,0.0001,15.1171]
[1776966694488,36.67,77433.2,12.5,-0.85092,0.0001,15.14263]
[1776966695495,36.67,77429.99,12.5,-0.85124,0.0001,15.12018]
[1776966696502,36.67,77425.45,12.5,-0.85169,0.0001,15.089]
[1776966697509,36.67,77413.78,12.5,-0.85282,0.0001,15.00954]
[1776966698516,36.67,77415.64,12.5,-0.85265,0.0001,15.02164]
[1776966699523,36.67,77422.39,12.5,-0.85201,0.0001,15.06688]
[1776966700530,36.67,77428.08,12.5,-0.85146,0.0001,15.10515]
[1776966701538,36.67,77426.68,12.5,-0.8516,0.0001,15.09528]
[1776966701928,36.67,77426.68,12.5,-0.8516,0.0001,15.09528]
[1776966702551,36.67,77394.36,12.5,-0.85471,0.0001,14.87592]
[1776966702946,36.67,77394.36,12.5,-0.85471,0.0001,14.87592]
[1776966703077,36.67,77394.36,12.5,-0.85471,0.0001,14.87592]
[1776966703553,36.67,77386.04,12.5,-0.85551,0.0001,14.81928]
[1776966704560,36.66,77383.82,12.5,-0.85573,0.0001,14.804]
[1776966705567,36.66,77382.04,12.5,-0.8559,9e-05,14.79172]
[1776966706096,36.66,77382.04,12.5,-0.8559,9e-05,14.79172]
[1776966706574,36.66,77390.8,12.5,-0.85507,0.0001,14.85079]
[1776966707581,36.66,77396.8,12.5,-0.8545,0.0001,14.89113]
[1776966708588,36.66,77398.99,12.5,-0.8543,0.0001,14.90562]
[1776966709595,36.66,77409.66,12.5,-0.85332,0.0001,14.97435]
[1776966710601,36.65,77406.78,12.5,-0.85361,0.0001,14.95438]
[1776966711611,36.65,77408.97,12.5,-0.8534,0.0001,14.9688]
[1776966712616,36.65,77414.07,12.5,-0.85292,0.0001,15.00294]
[1776966713623,36.65,77409.18,12.5,-0.8534,0.0001,14.96931]
[1776966714630,36.65,77413.89,12.5,-0.85295,0.0001,15.0008]
[1776966715638,36.65,77417.68,12.5,-0.85259,0.0001,15.02602]
[1776966715712,36.65,77417.68,12.5,-0.85259,0.0001,15.02602]
[1776966716012,36.65,77417.68,12.5,-0.85259,0.0001,15.02602]
[1776966716644,36.65,77423.63,12.5,-0.85202,0.0001,15.06586]
[1776966717102,36.65,77423.63,12.5,-0.85202,0.0001,15.06586]
[1776966718285,36.65,77423.63,12.5,-0.85203,0.0001,15.06529]
[1776966718378,36.65,77420.0,12.5,-0.85239,0.0001,15.04013]
[1776966719280,36.65,77420.0,12.5,-0.85239,0.0001,15.04013]
[1776966719356,36.64,77423.7,12.5,-0.85204,0.0001,15.06466]
[1776966719665,36.64,77413.39,12.5,-0.85304,0.0001,14.99473]
[1776966720672,36.64,77417.36,12.5,-0.85266,0.0001,15.02118]
[1776966721679,36.64,77423.47,12.5,-0.85207,0.0001,15.06237]
[1776966722686,36.64,77416.87,12.5,-0.85272,0.0001,15.01728]
[1776966723694,36.64,77415.35,12.5,-0.85287,0.0001,15.0065]
[1776966724700,36.64,77423.33,12.5,-0.85211,0.0001,15.06017]
[1776966725707,36.64,77417.63,12.5,-0.85266,0.0001,15.02098]
[1776966726714,36.64,77407.13,12.5,-0.85368,0.0001,14.94929]
[1776966727721,36.64,77407.8,12.5,-0.85362,0.0001,14.95345]
[1776966728729,36.64,77410.45,12.5,-0.85337,0.0001,14.97103]
[1776966729735,36.64,77416.11,12.5,-0.85284,0.0001,15.009]
[1776966730742,36.63,77419.73,12.5,-0.85249,0.0001,15.0331]
[1776966732600,36.63,77419.73,12.5,-0.85249,0.0001,15.0331]
[1776966732760,36.63,77405.55,12.5,-0.85387,0.0001,14.93595]
[1776966734771,36.63,77405.84,12.5,-0.85386,0.0001,14.9371]
[1776966736451,36.63,77405.84,12.5,-0.85386,0.0001,14.9371]
[1776966736553,36.62,77395.89,12.5,-0.85489,0.0001,14.86375]
[1776966736795,36.62,77380.63,12.5,-0.85635,9e-05,14.76036]
[1776966737798,36.62,77380.63,12.5,-0.85635,9e-05,14.76036]
[1776966737860,36.62,77372.0,12.5,-0.85717,9e-05,14.70152]
[1776966738882,36.62,77372.0,12.5,-0.85717,9e-05,14.70152]
[1776966738973,36.62,77369.88,12.5,-0.85738,9e-05,14.68684]
[1776966740309,36.62,77369.88,12.5,-0.85738,9e-05,14.68684]
[1776966740410,36.62,77367.41,12.5,-0.85762,9e-05,14.66953]
[1776966741824,36.61,77372.66,12.5,-0.85713,9e-05,14.70477]
[1776966742831,36.61,77367.28,12.5,-0.85764,9e-05,14.66802]
[1776966743838,36.61,77362.29,12.5,-0.85812,9e-05,14.63344]
[1776966744845,36.61,77366.09,12.5,-0.85777,9e-05,14.65839]
[1776966745857,36.61,77371.43,12.5,-0.85727,9e-05,14.69453]
[1776966747889,36.61,77375.33,12.5,-0.85692,9e-05,14.71982]
[1776966748888,36.61,77390.27,12.5,-0.85551,0.0001,14.82006]
[1776966749895,36.6,77395.39,12.5,-0.85503,0.0001,14.85427]
[1776966750902,36.6,77392.85,12.5,-0.85528,0.0001,14.8365]
[1776966753924,36.6,77397.63,12.5,-0.85488,0.0001,14.86308]
[1776966754930,36.6,77400.93,12.5,-0.85457,0.0001,14.88491]
[1776966755937,36.6,77398.67,12.5,-0.8548,0.0001,14.869]
[1776966758604,36.6,77399.09,12.5,-0.85476,0.0001,14.8713]
[1776966758652,36.59,77400.58,12.5,-0.85464,0.0001,14.88027]
[1776966759662,36.59,77400.58,12.5,-0.85464,0.0001,14.88027]
[1776966758958,36.59,77405.35,12.5,-0.85418,0.0001,14.91263]
[1776966759966,36.59,77408.81,12.5,-0.85385,0.0001,14.93574]
[1776966760973,36.59,77405.03,12.5,-0.85422,0.0001,14.90969]
[1776966762284,36.59,77405.03,12.5,-0.85422,0.0001,14.90969]
[1776966762987,36.59,77408.1,12.5,-0.85394,0.0001,14.9298]
[1776966763994,36.59,77414.54,12.5,-0.85333,0.0001,14.97313]
[1776966765003,36.59,77414.54,12.5,-0.85333,0.0001,14.97313]
[1776966765052,36.59,77410.69,12.5,-0.8537,0.0001,14.94654]
[1776966766007,36.59,77415.12,12.5,-0.85328,0.0001,14.97621]
[1776966768022,36.59,77417.53,12.5,-0.85306,0.0001,14.99169]
[1776966770036,36.58,77415.87,12.5,-0.85324,0.0001,14.97948]
[1776966771043,36.58,77412.61,12.5,-0.85356,0.0001,14.95689]
[1776966772050,36.58,77414.95,12.5,-0.85334,0.0001,14.97236]
[1776966775071,36.58,77412.95,12.5,-0.85355,0.0001,14.95746]
[1776966780173,36.58,77424.02,12.5,-0.85251,0.0001,15.03051]
[1776966781165,36.57,77428.05,12.5,-0.85213,0.0001,15.05737]
[1776966785193,36.57,77430.28,12.5,-0.85195,0.0001,15.07027]
[1776966786200,36.57,77432.75,12.5,-0.85172,0.0001,15.08649]
[1776966787207,36.57,77440.64,12.5,-0.85096,0.0001,15.13981]
[1776966788328,36.57,77440.64,12.5,-0.85096,0.0001,15.13981]
[1776966788640,36.57,77440.64,12.5,-0.85096,0.0001,15.13981]
[1776966788710,36.57,77442.16,12.5,-0.85081,0.0001,15.14974]
[1776966788890,36.57,77442.16,12.5,-0.85081,0.0001,15.14974]
[1776966789599,36.57,77442.16,12.5,-0.85081,0.0001,15.14974]
[1776966789692,36.56,77466.25,12.5,-0.84847,0.0001,15.31266]
[1776966789790,36.56,77466.25,12.5,-0.84847,0.0001,15.31266]
[1776966792243,36.56,77462.12,12.5,-0.84889,0.0001,15.28375]
[1776966793375,36.56,77462.12,12.5,-0.84889,0.0001,15.28375]
[1776966793479,36.56,77470.05,12.5,-0.84811,0.0001,15.33741]
[1776966794317,36.56,77470.05,12.5,-0.84811,0.0001,15.33741]
[1776966794429,36.56,77498.57,12.5,-0.84529,0.0001,15.53133]
[1776966794938,36.56,77498.57,12.5,-0.84529,0.0001,15.53133]
[1776966795272,36.56,77493.64,12.5,-0.84579,0.0001,15.49706]
[1776966796369,36.56,77493.64,12.5,-0.84579,0.0001,15.49706]
[1776966796393,36.56,77502.59,12.5,-0.84491,0.0001,15.55746]
[1776966797298,36.56,77552.88,12.5,-0.83984,0.0001,15.89983]
[1776966798302,36.53,77592.4,12.5,-0.83595,0.0001,16.15883]
[1776966799313,36.53,77628.55,12.5,-0.83218,0.00011,16.40564]
[1776966799938,36.53,77628.55,12.5,-0.83218,0.00011,16.40564]
[1776966800069,36.53,77628.55,12.5,-0.83218,0.00011,16.40564]
[1776966800323,36.47,77652.32,12.5,-0.8301,0.00011,16.54084]
[1776966800933,36.47,77652.32,12.5,-0.8301,0.00011,16.54084]
[1776966801329,36.47,77658.1,12.5,-0.82948,0.00011,16.58033]
[1776966801902,36.47,77658.1,12.5,-0.82948,0.00011,16.58033]
[1776966802441,36.47,77658.1,12.5,-0.82948,0.00011,16.58033]
[1776966802453,36.43,77672.85,12.5,-0.82814,0.00011,16.66689]
[1776966803346,36.42,77696.35,12.5,-0.82575,0.00011,16.8195]
[1776966804195,36.42,77696.35,12.5,-0.82575,0.00011,16.8195]
[1776966804463,36.42,77696.35,12.5,-0.82575,0.00011,16.8195]
[1776966804573,36.4,77679.26,12.5,-0.82768,0.00011,16.69692]
[1776966805918,36.4,77679.26,12.5,-0.82768,0.00011,16.69692]
[1776966805364,36.4,77706.18,12.5,-0.82478,0.00011,16.88101]
[1776966806368,36.4,77706.18,12.5,-0.82478,0.00011,16.88101]
[1776966806370,36.39,77731.66,12.5,-0.8221,0.00011,17.04948]
[1776966807377,36.37,77747.46,12.5,-0.82052,0.00011,17.14772]
[1776966808143,36.37,77747.46,12.5,-0.82052,0.00011,17.14772]
[1776966808384,36.35,77774.81,12.5,-0.8176,0.00011,17.32823]
[1776966808937,36.35,77774.81,12.5,-0.8176,0.00011,17.32823]
[1776966809394,36.33,77788.05,12.5,-0.81627,0.00011,17.41031]
[1776966810413,36.31,77799.76,12.5,-0.81511,0.00011,17.48109]
[1776966810955,36.31,77799.76,12.5,-0.81511,0.00011,17.48109]
[1776966811418,36.29,77794.69,12.5,-0.81582,0.00011,17.43599]
[1776966811954,36.29,77794.69,12.5,-0.81582,0.00011,17.43599]
[1776966812431,36.27,77792.75,12.5,-0.81615,0.00011,17.41565]
[1776966813093,36.27,77792.75,12.5,-0.81615,0.00011,17.41565]
[1776966813438,36.27,77761.77,12.5,-0.81962,0.00011,17.20285]
[1776966814389,36.27,77761.77,12.5,-0.81962,0.00011,17.20285]
[1776966814446,36.26,77761.59,12.5,-0.81975,0.00011,17.19505]
[1776966814889,36.26,77761.59,12.5,-0.81975,0.00011,17.19505]
[1776966815459,36.26,77749.44,12.5,-0.82109,0.00011,17.11186]
[1776966816462,36.22,77748.43,12.5,-0.82142,0.00011,17.0917]
[1776966816994,36.22,77748.43,12.5,-0.82142,0.00011,17.0917]
[1776966817469,36.2,77743.77,12.5,-0.82208,0.00011,17.05087]
[1776966818549,36.18,77721.25,12.5,-0.82468,0.00011,16.88787]
[1776966819488,36.17,77724.14,12.5,-0.82447,0.00011,16.90153]
[1776966820499,36.15,77718.34,12.5,-0.8252,0.00011,16.85536]
[1776966821506,36.15,77727.33,12.5,-0.82423,0.00011,16.9169]
[1776966821993,36.15,77727.33,12.5,-0.82423,0.00011,16.9169]
[1776966822512,36.15,77742.65,12.5,-0.82256,0.00011,17.02185]
[1776966823518,36.15,77738.66,12.5,-0.82301,0.00011,16.99366]
[1776966824527,36.15,77724.06,12.5,-0.82461,0.00011,16.89276]
[1776966825534,36.15,77732.0,12.5,-0.82375,0.00011,16.94718]
[1776966827549,36.15,77714.43,12.5,-0.82568,0.00011,16.82541]
[1776966828556,36.14,77728.93,12.5,-0.82411,0.00011,16.92469]
[1776966829562,36.14,77730.23,12.5,-0.82397,0.00011,16.93326]
[1776966830570,36.14,77737.67,12.5,-0.82316,0.00011,16.98402]
[1776966831583,36.14,77744.51,12.5,-0.82242,0.00011,17.03062]
[1776966832584,36.14,77741.64,12.5,-0.82274,0.00011,17.01039]
[1776966834610,36.14,77719.69,12.5,-0.82516,0.00011,16.85845]
[1776966835630,36.14,77702.51,12.5,-0.82702,0.00011,16.74014]
[1776966836624,36.13,77700.73,12.5,-0.82727,0.00011,16.72433]
[1776966837203,36.13,77700.73,12.5,-0.82727,0.00011,16.72433]
[1776966837631,36.13,77694.09,12.5,-0.828,0.00011,16.67821]
[1776966838799,36.13,77694.09,12.5,-0.828,0.00011,16.67821]
[1776966838638,36.13,77680.06,12.5,-0.82951,0.00011,16.58103]
[1776966839645,36.13,77674.6,12.5,-0.8301,0.00011,16.543]
[1776966840699,36.13,77674.6,12.5,-0.8301,0.00011,16.543]
[1776966840748,36.13,77659.01,12.5,-0.83177,0.00011,16.43513]
[1776966841720,36.12,77644.07,12.5,-0.83337,0.00011,16.33163]
[1776966842620,36.12,77644.07,12.5,-0.83337,0.00011,16.33163]
[1776966842702,36.12,77642.33,12.5,-0.83355,0.00011,16.31937]
[1776966843709,36.12,77639.86,12.5,-0.83382,0.00011,16.30207]
[1776966844512,36.12,77639.86,12.5,-0.83382,0.00011,16.30207]
[1776966844716,36.12,77629.72,12.5,-0.83489,0.00011,16.23186]
[1776966845359,36.12,77629.72,12.5,-0.83489,0.00011,16.23186]
[1776966845723,36.12,77626.69,12.5,-0.83521,0.00011,16.21081]
[1776966846962,36.12,77626.89,12.5,-0.83519,0.00011,16.21208]
[1776966847752,36.12,77628.94,12.5,-0.83498,0.00011,16.22612]
[1776966848753,36.12,77634.25,12.5,-0.83442,0.00011,16.26265]
[1776966849761,36.12,77642.41,12.5,-0.83356,0.00011,16.31881]
[1776966850767,36.12,77634.09,12.5,-0.83445,0.00011,16.26097]
[1776966850870,36.12,77634.09,12.5,-0.83445,0.00011,16.26097]
[1776966851786,36.12,77628.1,12.5,-0.83508,0.00011,16.2193]
[1776966852789,36.12,77630.24,12.5,-0.83486,0.00011,16.23382]
[1776966853798,36.12,77620.93,12.5,-0.83584,0.0001,16.16926]
[1776966854381,36.12,77620.93,12.5,-0.83584,0.0001,16.16926]
[1776966854805,36.12,77615.6,12.5,-0.8364,0.0001,16.13228]
[1776966855812,36.12,77609.92,12.5,-0.837,0.0001,16.09284]
[1776966857826,36.12,77605.81,12.5,-0.83743,0.0001,16.06415]
[1776966859841,36.12,77599.5,12.5,-0.83809,0.0001,16.02035]
[1776966860848,36.12,77590.87,12.5,-0.83899,0.0001,15.96069]
[1776966861855,36.12,77590.3,12.5,-0.83905,0.0001,15.95654]
[1776966862862,36.12,77585.74,12.5,-0.83953,0.0001,15.92485]
[1776966864876,36.12,77584.29,12.5,-0.83968,0.0001,15.91452]
[1776966865883,36.11,77578.08,12.5,-0.84033,0.0001,15.87133]
[1776966866903,36.11,77569.3,12.5,-0.84123,0.0001,15.81046]
[1776966867899,36.11,77571.81,12.5,-0.84098,0.0001,15.82757]
[1776966868906,36.11,77567.64,12.5,-0.84141,0.0001,15.79856]
[1776966870920,36.11,77566.26,12.5,-0.84156,0.0001,15.78867]
[1776966871927,36.11,77567.89,12.5,-0.84143,0.0001,15.79545]
[1776966874948,36.11,77571.13,12.5,-0.8411,0.0001,15.81732]
[1776966876962,36.11,77573.57,12.5,-0.84086,0.0001,15.83381]
[1776966877969,36.11,77571.98,12.5,-0.84102,0.0001,15.82261]
[1776966879811,36.11,77571.98,12.5,-0.84102,0.0001,15.82261]
[1776966879983,36.11,77580.33,12.5,-0.84017,0.0001,15.87989]
[1776966880990,36.11,77577.45,12.5,-0.84047,0.0001,15.85972]
[1776966881997,36.11,77582.8,12.5,-0.83992,0.0001,15.8964]
[1776966883004,36.11,77594.21,12.5,-0.83875,0.0001,15.97495]
[1776966885020,36.11,77599.04,12.5,-0.83826,0.0001,16.00761]
[1776966886027,36.1,77604.94,12.5,-0.83765,0.0001,16.04797]
[1776966887136,36.1,77604.94,12.5,-0.83765,0.0001,16.04797]
[1776966887276,36.1,77604.94,12.5,-0.83765,0.0001,16.04797]
[1776966887767,36.1,77610.16,12.5,-0.83712,0.0001,16.08307]
[1776966888184,36.1,77610.16,12.5,-0.83712,0.0001,16.08307]
[1776966888286,36.1,77625.19,12.5,-0.83555,0.0001,16.18689]
[1776966889404,36.1,77625.19,12.5,-0.83555,0.0001,16.18689]
[1776966889665,36.1,77625.19,12.5,-0.83555,0.0001,16.18689]
[1776966889719,36.1,77626.6,12.5,-0.8354,0.00011,16.19629]
[1776966890352,36.1,77626.6,12.5,-0.8354,0.00011,16.19629]
[1776966890386,36.1,77647.92,12.5,-0.83316,0.00011,16.34308]
[1776966891073,36.1,77662.12,12.5,-0.83165,0.00011,16.44109]
[1776966892076,36.1,77667.08,12.5,-0.83113,0.00011,16.47532]
[1776966893392,36.1,77667.08,12.5,-0.83113,0.00011,16.47532]
[1776966893473,36.1,77668.09,12.5,-0.83102,0.00011,16.48198]
[1776966894716,36.1,77668.09,12.5,-0.83102,0.00011,16.48198]
[1776966894746,36.1,77673.95,12.5,-0.8304,0.00011,16.52224]
[1776966895379,36.1,77673.95,12.5,-0.8304,0.00011,16.52224]
[1776966895849,36.1,77673.95,12.5,-0.8304,0.00011,16.52224]
[1776966895418,36.1,77690.83,12.5,-0.82859,0.00011,16.63873]
[1776966896111,36.1,77689.98,12.5,-0.82868,0.00011,16.63262]
[1776966897118,36.1,77693.52,12.5,-0.82831,0.00011,16.65666]
[1776966898125,36.1,77698.15,12.5,-0.82781,0.00011,16.68822]
[1776966899836,36.1,77698.15,12.5,-0.82781,0.00011,16.68822]
[1776966899884,36.09,77702.76,12.5,-0.82733,0.00011,16.71916]
[1776966900139,36.09,77695.82,12.5,-0.82808,0.00011,16.67128]
[1776966901146,36.09,77693.47,12.5,-0.82834,0.00011,16.65458]
[1776966902153,36.09,77689.11,12.5,-0.82882,0.00011,16.62405]
[1776966903161,36.09,77678.58,12.5,-0.82996,0.00011,16.55093]
[1776966904167,36.09,77680.55,12.5,-0.82975,0.00011,16.56412]
[1776966904977,36.09,77680.55,12.5,-0.82975,0.00011,16.56412]
[1776966905176,36.09,77669.09,12.5,-0.83098,0.00011,16.48468]
[1776966906602,36.09,77669.09,12.5,-0.83098,0.00011,16.48468]
[1776966906704,36.09,77660.46,12.5,-0.83192,0.00011,16.42429]
[1776966907190,36.09,77665.17,12.5,-0.83141,0.00011,16.45682]
[1776966908197,36.09,77656.39,12.5,-0.83236,0.00011,16.39579]
[1776966910211,36.09,77652.99,12.5,-0.83273,0.00011,16.37151]
[1776966911895,36.09,77652.99,12.5,-0.83273,0.00011,16.37151]
[1776966911218,36.08,77654.49,12.5,-0.83258,0.00011,16.38133]
[1776966912225,36.08,77674.29,12.5,-0.83047,0.00011,16.5178]
[1776966913491,36.08,77674.29,12.5,-0.83047,0.00011,16.5178]
[1776966913592,36.08,77688.6,12.5,-0.82894,0.00011,16.61649]
[1776966914240,36.08,77689.79,12.5,-0.82881,0.00011,16.62442]
[1776966915247,36.08,77697.62,12.5,-0.82797,0.00011,16.67806]
[1776966916254,36.08,77700.49,12.5,-0.82767,0.00011,16.69745]
[1776966917261,36.08,77693.19,12.5,-0.82847,0.00011,16.64658]
[1776966918268,36.08,77688.65,12.5,-0.82897,0.00011,16.61473]
[1776966919275,36.08,77685.18,12.5,-0.82935,0.00011,16.59033]
[1776966920282,36.08,77670.3,12.5,-0.83095,0.00011,16.48716]
[1776966921290,36.08,77665.84,12.5,-0.83143,0.00011,16.45597]
[1776966922296,36.07,77687.08,12.5,-0.82916,0.00011,16.60243]
[1776966923304,36.07,77692.81,12.5,-0.82857,0.00011,16.64004]
[1776966924311,36.07,77692.1,12.5,-0.82865,0.00011,16.63476]
[1776966926327,36.07,77686.61,12.5,-0.82926,0.00011,16.59598]
[1776966927336,36.07,77693.37,12.5,-0.82854,0.00011,16.64222]
[1776966928344,36.07,77687.38,12.5,-0.82919,0.00011,16.60047]
[1776966929349,36.06,77689.76,12.5,-0.82894,0.00011,16.61647]
[1776966930566,36.06,77689.76,12.5,-0.82894,0.00011,16.61647]
[1776966930608,36.06,77689.76,12.5,-0.82894,0.00011,16.61647]
[1776966930827,36.06,77702.82,12.5,-0.82754,0.00011,16.70626]
[1776966931867,36.06,77702.82,12.5,-0.82754,0.00011,16.70626]
[1776966931943,36.06,77715.74,12.5,-0.82617,0.00011,16.79113]
[1776966934525,36.06,77717.16,12.5,-0.82602,0.00011,16.80053]
[1776966934573,36.06,77731.39,12.5,-0.82448,0.00011,16.89808]
[1776966935420,36.06,77734.78,12.5,-0.82411,0.00011,16.92146]
[1776966936431,36.06,77745.28,12.5,-0.82296,0.00011,16.99363]
[1776966937434,36.06,77751.66,12.5,-0.82227,0.00011,17.03682]
[1776966938445,36.06,77747.0,12.5,-0.82279,0.00011,17.00421]
[1776966939452,36.06,77732.76,12.5,-0.82436,0.00011,16.90557]
[1776966940459,36.06,77735.59,12.5,-0.82405,0.00011,16.92475]
[1776966941466,36.05,77751.26,12.5,-0.82234,0.00011,17.03241]
[1776966942281,36.05,77751.26,12.5,-0.82234,0.00011,17.03241]
[1776966942529,36.05,77751.26,12.5,-0.82234,0.00011,17.03241]
[1776966942634,36.05,77761.68,12.5,-0.82119,0.00011,17.1037]
[1776966943373,36.05,77761.68,12.5,-0.82119,0.00011,17.1037]
[1776966943479,36.05,77766.67,12.5,-0.82065,0.00011,17.13748]
[1776966944271,36.05,77766.67,12.5,-0.82065,0.00011,17.13748]
[1776966944538,36.05,77766.67,12.5,-0.82065,0.00011,17.13748]
[1776966944577,36.05,77768.31,12.5,-0.82048,0.00011,17.14834]
[1776966945494,36.05,77777.6,12.5,-0.81945,0.00011,17.21184]
[1776966946536,36.05,77777.6,12.5,-0.81945,0.00011,17.21184]
[1776966946599,36.05,77777.06,12.5,-0.81952,0.00011,17.20759]
[1776966947513,36.05,77774.17,12.5,-0.81985,0.00011,17.18717]
[1776966948520,36.05,77777.58,12.5,-0.81948,0.00011,17.20996]
[1776966949080,36.05,77777.58,12.5,-0.81948,0.00011,17.20996]
[1776966949527,36.04,77791.91,12.5,-0.81789,0.00011,17.30783]
[1776966950355,36.04,77791.91,12.5,-0.81789,0.00011,17.30783]
[1776966950535,36.04,77798.3,12.5,-0.81719,0.00011,17.35106]
[1776966951541,36.04,77796.22,12.5,-0.81743,0.00011,17.33627]
[1776966952529,36.04,77796.22,12.5,-0.81743,0.00011,17.33627]
[1776966952548,36.04,77781.53,12.5,-0.81908,0.00011,17.23467]
[1776966953554,36.04,77781.86,12.5,-0.81905,0.00011,17.23651]
[1776966954561,36.04,77784.72,12.5,-0.81874,0.00011,17.25575]
[1776966955569,36.04,77791.67,12.5,-0.81797,0.00011,17.30311]
[1776966956576,36.04,77796.84,12.5,-0.8174,0.00011,17.33814]
[1776966957582,36.03,77802.55,12.5,-0.81677,0.00011,17.37691]
[1776966958499,36.03,77802.55,12.5,-0.81677,0.00011,17.37691]
[1776966958590,36.03,77810.73,12.5,-0.81585,0.00011,17.4326]
[1776966959597,36.03,77817.12,12.5,-0.81514,0.00011,17.4759]
[1776966960604,36.03,77820.15,12.5,-0.81481,0.00011,17.49606]
[1776966961611,36.03,77823.38,12.5,-0.81446,0.00011,17.51757]
[1776966962617,36.03,77825.59,12.5,-0.81422,0.00011,17.53205]
[1776966963625,36.02,77804.72,12.5,-0.81659,0.00011,17.38799]
[1776966964632,36.02,77800.69,12.5,-0.81705,0.00011,17.35972]
[1776966965639,36.02,77807.52,12.5,-0.81629,0.00011,17.40616]
[1776966966646,36.02,77805.7,12.5,-0.81651,0.00011,17.39307]
[1776966967653,36.02,77812.53,12.5,-0.81575,0.00011,17.43946]
[1776966968666,36.02,77809.11,12.5,-0.81614,0.00011,17.41533]
[1776966969674,36.02,77804.47,12.5,-0.81667,0.00011,17.38285]
[1776966971693,36.01,77816.83,12.5,-0.8153,0.00011,17.4667]
[1776966972700,36.01,77824.77,12.5,-0.81441,0.00011,17.52071]
[1776966973711,36.01,77821.92,12.5,-0.81474,0.00011,17.50053]
[1776966974754,36.01,77803.62,12.5,-0.81682,0.00011,17.37406]
[1776966975741,36.01,77796.69,12.5,-0.81761,0.00011,17.32567]
[1776966976748,36.01,77787.09,12.5,-0.81869,0.00011,17.25901]
[1776966977754,36.0,77785.5,12.5,-0.81888,0.00011,17.24755]
[1776966978762,36.0,77816.25,12.5,-0.81543,0.00011,17.4587]
[1776966979769,36.0,77822.13,12.5,-0.81477,0.00011,17.49876]
[1776966980776,36.0,77817.02,12.5,-0.81536,0.00011,17.46304]
[1776966981782,36.0,77809.65,12.5,-0.8162,0.00011,17.41172]
[1776966982790,36.0,77805.7,12.5,-0.81666,0.00011,17.38391]
[1776966984804,36.0,77810.11,12.5,-0.81618,0.00011,17.41314]
[1776966985811,35.99,77813.51,12.5,-0.81581,0.00011,17.436]
[1776966988833,35.99,77801.96,12.5,-0.81714,0.00011,17.35479]
[1776966989840,35.99,77790.07,12.5,-0.81848,0.00011,17.27232]
[1776966990847,35.99,77791.21,12.5,-0.81836,0.00011,17.27968]
[1776966992017,35.98,77785.85,12.5,-0.81901,0.00011,17.23765]
[1776966992861,35.98,77789.47,12.5,-0.8186,0.00011,17.26259]
[1776966993868,35.98,77793.33,12.5,-0.81818,0.00011,17.28883]
[1776966994875,35.98,77800.23,12.5,-0.81741,0.00011,17.33595]
[1776966995884,35.98,77811.09,12.5,-0.8162,0.00011,17.41028]
[1776966997898,35.98,77806.56,12.5,-0.81672,0.00011,17.37805]
[1776966998905,35.98,77808.44,12.5,-0.81653,0.00011,17.3899]
[1776966999912,35.98,77812.6,12.5,-0.81606,0.00011,17.41853]
[1776967003940,35.97,77817.66,12.5,-0.81554,0.00011,17.45053]
[1776967004947,35.97,77808.36,12.5,-0.8166,0.00011,17.38591]
[1776967005954,35.97,77802.92,12.5,-0.81722,0.00011,17.34792]
[1776967007969,35.97,77807.74,12.5,-0.81668,0.00011,17.38063]
[1776967008920,35.97,77807.74,12.5,-0.81668,0.00011,17.38063]
[1776967008977,35.96,77828.12,12.5,-0.81439,0.00011,17.52038]
[1776967009996,35.96,77828.12,12.5,-0.81439,0.00011,17.52038]
[1776967010021,35.96,77828.12,12.5,-0.81439,0.00011,17.52038]
[1776967009985,35.96,77843.3,12.5,-0.81267,0.00011,17.62417]
[1776967010991,35.96,77840.07,12.5,-0.81305,0.00011,17.60131]
[1776967011998,35.96,77835.57,12.5,-0.81358,0.00011,17.56913]
[1776967013005,35.96,77832.04,12.5,-0.81399,0.00011,17.54429]
[1776967014012,35.96,77827.3,12.5,-0.81454,0.00011,17.51115]
[1776967016026,35.95,77836.02,12.5,-0.81357,0.00011,17.5701]
[1776967017033,35.95,77831.71,12.5,-0.81407,0.00011,17.5399]
[1776967017340,35.95,77831.71,12.5,-0.81407,0.00011,17.5399]
[1776967017459,35.95,77831.71,12.5,-0.81407,0.00011,17.5399]
[1776967018040,35.95,77809.18,12.5,-0.81662,0.00011,17.38484]
[1776967018289,35.95,77809.18,12.5,-0.81662,0.00011,17.38484]
[1776967019062,35.95,77797.08,12.5,-0.81799,0.00011,17.3008]
[1776967019778,35.95,77797.08,12.5,-0.81799,0.00011,17.3008]
[1776967020069,35.95,77792.02,12.5,-0.81857,0.00011,17.26507]
[1776967021076,35.95,77795.46,12.5,-0.81819,0.00011,17.2888]
[1776967022084,35.95,77800.51,12.5,-0.81763,0.00011,17.32293]
[1776967023288,35.95,77800.51,12.5,-0.81763,0.00011,17.32293]
[1776967023927,35.95,77800.51,12.5,-0.81763,0.00011,17.32293]
[1776967024035,35.95,77793.68,12.5,-0.8184,0.00011,17.27544]
[1776967024512,35.95,77793.68,12.5,-0.8184,0.00011,17.27544]
[1776967024585,35.94,77777.8,12.5,-0.82019,0.00011,17.16551]
[1776967025798,35.94,77777.8,12.5,-0.82019,0.00011,17.16551]
[1776967025814,35.94,77785.53,12.5,-0.81933,0.00011,17.21865]
[1776967026126,35.94,77782.39,12.5,-0.81969,0.00011,17.1965]
[1776967028140,35.94,77785.33,12.5,-0.81936,0.00011,17.21633]
[1776967029147,35.94,77777.35,12.5,-0.82027,0.00011,17.16033]
[1776967030156,35.94,77786.59,12.5,-0.81924,0.00011,17.22411]
[1776967031183,35.94,77786.59,12.5,-0.81924,0.00011,17.22411]
[1776967031322,35.94,77802.62,12.5,-0.81745,0.00011,17.33428]
[1776967032376,35.94,77802.62,12.5,-0.81745,0.00011,17.33428]
[1776967032442,35.94,77818.65,12.5,-0.81566,0.00011,17.44363]
[1776967033175,35.93,77814.18,12.5,-0.81618,0.00011,17.4121]
[1776967034182,35.93,77810.26,12.5,-0.81663,0.00011,17.38438]
[1776967035189,35.93,77813.06,12.5,-0.81632,0.00011,17.4032]
[1776967036196,35.93,77810.44,12.5,-0.81663,0.00011,17.38445]
[1776967037203,35.93,77815.02,12.5,-0.81612,0.00011,17.41555]
[1776967039218,35.93,77812.29,12.5,-0.81645,0.00011,17.39573]
[1776967040228,35.92,77807.73,12.5,-0.81697,0.00011,17.36382]
[1776967041236,35.92,77798.22,12.5,-0.81805,0.00011,17.29779]
[1776967042243,35.92,77797.1,12.5,-0.81818,0.00011,17.28971]
[1776967043250,35.92,77792.74,12.5,-0.81867,0.00011,17.25927]
[1776967044257,35.92,77796.15,12.5,-0.8183,0.00011,17.28248]
[1776967045264,35.92,77799.33,12.5,-0.81794,0.00011,17.30408]
[1776967047278,35.92,77790.22,12.5,-0.81898,0.00011,17.24045]
[1776967048285,35.92,77776.07,12.5,-0.82057,0.00011,17.14221]
[1776967049602,35.92,77776.07,12.5,-0.82057,0.00011,17.14221]
[1776967049703,35.92,77762.42,12.5,-0.82209,0.00011,17.04747]
[1776967050299,35.92,77752.38,12.5,-0.82321,0.00011,16.97756]
[1776967051306,35.91,77748.54,12.5,-0.82367,0.00011,16.9463]
[1776967052163,35.91,77748.54,12.5,-0.82367,0.00011,16.9463]
[1776967052313,35.91,77747.97,12.5,-0.82374,0.00011,16.94202]
[1776967053301,35.91,77747.97,12.5,-0.82374,0.00011,16.94202]
[1776967053320,35.91,77736.7,12.5,-0.82498,0.00011,16.86367]
[1776967054588,35.91,77736.7,12.5,-0.82498,0.00011,16.86367]
[1776967054635,35.91,77737.11,12.5,-0.82494,0.00011,16.86628]
[1776967055891,35.91,77737.11,12.5,-0.82494,0.00011,16.86628]
[1776967055893,35.91,77731.52,12.5,-0.82556,0.00011,16.82732]
[1776967056341,35.91,77728.2,12.5,-0.82593,0.00011,16.80414]
[1776967058356,35.91,77731.48,12.5,-0.82557,0.00011,16.82654]
[1776967062535,35.91,77732.46,12.5,-0.82548,0.00011,16.83274]
[1776967062996,35.91,77732.46,12.5,-0.82548,0.00011,16.83274]
[1776967063060,35.91,77727.03,12.5,-0.82608,0.00011,16.79476]
[1776967063391,35.91,77707.92,12.5,-0.82816,0.00011,16.66198]
[1776967064398,35.91,77706.21,12.5,-0.82835,0.00011,16.64997]
[1776967065404,35.91,77717.09,12.5,-0.82717,0.00011,16.72522]
[1776967066411,35.91,77713.99,12.5,-0.82751,0.00011,16.70344]
[1776967069432,35.9,77711.52,12.5,-0.82779,0.00011,16.6855]
[1776967071447,35.9,77708.7,12.5,-0.82811,0.00011,16.66543]
[1776967072454,35.9,77706.3,12.5,-0.82837,0.00011,16.64855]
[1776967073461,35.9,77704.75,12.5,-0.82854,0.00011,16.63757]
[1776967074468,35.9,77702.07,12.5,-0.82884,0.00011,16.61876]
[1776967075475,35.9,77705.76,12.5,-0.82844,0.00011,16.64416]
[1776967076482,35.9,77704.14,12.5,-0.82862,0.00011,16.63269]
[1776967077489,35.9,77702.45,12.5,-0.82881,0.00011,16.62074]
[1776967079503,35.9,77697.62,12.5,-0.82934,0.00011,16.58682]
[1776967081517,35.9,77705.5,12.5,-0.82849,0.00011,16.64116]
[1776967082524,35.9,77705.66,12.5,-0.82848,0.00011,16.64203]
[1776967083531,35.9,77711.25,12.5,-0.82787,0.00011,16.68056]
[1776967084538,35.9,77712.95,12.5,-0.8277,0.00011,16.69185]
[1776967085313,35.9,77712.95,12.5,-0.8277,0.00011,16.69185]
[1776967085978,35.9,77712.95,12.5,-0.8277,0.00011,16.69185]
[1776967086045,35.89,77726.71,12.5,-0.8262,0.00011,16.78674]
[1776967086703,35.89,77726.71,12.5,-0.8262,0.00011,16.78674]
[1776967086806,35.89,77757.97,12.5,-0.82277,0.00011,17.00298]
[1776967087583,35.89,77756.83,12.5,-0.82291,0.00011,16.99461]
[1776967089303,35.89,77757.84,12.5,-0.8228,0.00011,17.00114]
[1776967089592,35.89,77765.84,12.5,-0.82192,0.00011,17.05604]
[1776967091610,35.89,77768.43,12.5,-0.82165,0.00011,17.07289]
[1776967092620,35.89,77778.84,12.5,-0.8205,0.00011,17.14434]
[1776967093628,35.89,77755.29,12.5,-0.82313,0.00011,16.98076]
[1776967094634,35.88,77739.41,12.5,-0.82489,0.00011,16.87031]
[1776967095641,35.88,77744.53,12.5,-0.82433,0.00011,16.90549]
[1776967096648,35.88,77746.54,12.5,-0.82411,0.00011,16.91899]
[1776967098663,35.88,77752.35,12.5,-0.82349,0.00011,16.95835]
[1776967099670,35.88,77748.98,12.5,-0.82387,0.00011,16.93452]
[1776967100718,35.88,77748.98,12.5,-0.82387,0.00011,16.93452]
[1776967100786,35.88,77761.88,12.5,-0.82245,0.00011,17.0234]
[1776967101684,35.88,77763.96,12.5,-0.82223,0.00011,17.03732]
[1776967104137,35.88,77763.1,12.5,-0.82233,0.00011,17.03086]
[1776967104180,35.87,77766.39,12.5,-0.82198,0.00011,17.05302]
[1776967104705,35.87,77769.34,12.5,-0.82165,0.00011,17.07344]
[1776967105712,35.87,77772.43,12.5,-0.82131,0.00011,17.09448]
[1776967107726,35.87,77770.29,12.5,-0.82155,0.00011,17.07943]
[1776967108733,35.87,77775.21,12.5,-0.821,0.00011,17.11349]
[1776967109740,35.87,77776.89,12.5,-0.82082,0.00011,17.12508]
[1776967110747,35.87,77788.73,12.5,-0.8195,0.00011,17.20693]
[1776967111583,35.87,77788.73,12.5,-0.8195,0.00011,17.20693]
[1776967111945,35.87,77788.73,12.5,-0.8195,0.00011,17.20693]
[1776967111956,35.87,77793.36,12.5,-0.81903,0.00011,17.23344]
[1776967112529,35.87,77793.36,12.5,-0.81903,0.00011,17.23344]
[1776967112605,35.87,77793.36,12.5,-0.81903,0.00011,17.23344]
[1776967112763,35.87,77794.99,12.5,-0.81887,0.00011,17.24313]
[1776967114777,35.87,77797.79,12.5,-0.81855,0.00011,17.26294]
[1776967115717,35.87,77797.79,12.5,-0.81855,0.00011,17.26294]
[1776967115784,35.87,77799.59,12.5,-0.81835,0.00011,17.27538]
[1776967116791,35.87,77802.53,12.5,-0.81802,0.00011,17.29555]
[1776967118805,35.87,77806.76,12.5,-0.81755,0.00011,17.32433]
[1776967119812,35.87,77802.57,12.5,-0.81803,0.00011,17.2953]
[1776967120827,35.87,77805.17,12.5,-0.81773,0.00011,17.31323]
[1776967123847,35.86,77802.41,12.5,-0.81805,0.00011,17.29396]
[1776967125862,35.86,77808.34,12.5,-0.81738,0.00011,17.33485]
[1776967128345,35.86,77809.72,12.5,-0.81723,0.00011,17.34422]
[1776967128883,35.86,77820.72,12.5,-0.81599,0.00011,17.42008]
[1776967129487,35.86,77820.72,12.5,-0.81599,0.00011,17.42008]
[1776967129890,35.86,77819.04,12.5,-0.81618,0.00011,17.4083]
[1776967132412,35.86,77818.24,12.5,-0.81628,0.00011,17.40245]
[1776967132911,35.86,77815.88,12.5,-0.81655,0.00011,17.386]
[1776967135932,35.86,77823.8,12.5,-0.81566,0.00011,17.44023]
[1776967137946,35.86,77827.77,12.5,-0.81521,0.00011,17.46758]
[1776967138953,35.86,77821.37,12.5,-0.81593,0.00011,17.42336]
[1776967139960,35.86,77817.85,12.5,-0.81633,0.00011,17.39907]
[1776967140967,35.86,77815.78,12.5,-0.81657,0.00011,17.38481]
[1776967141974,35.86,77809.25,12.5,-0.8173,0.00011,17.33975]
[1776967142982,35.86,77811.85,12.5,-0.81701,0.00011,17.35758]
[1776967144532,35.86,77811.42,12.5,-0.81706,0.00011,17.35454]
[1776967145007,35.86,77793.02,12.5,-0.81913,0.00011,17.22728]
[1776967145523,35.86,77793.02,12.5,-0.81913,0.00011,17.22728]
[1776967146011,35.86,77779.26,12.5,-0.82068,0.00011,17.1318]
[1776967146290,35.86,77779.26,12.5,-0.82068,0.00011,17.1318]
[1776967147018,35.86,77774.12,12.5,-0.82125,0.00011,17.09609]
[1776967148025,35.86,77776.25,12.5,-0.82101,0.00011,17.11082]
[1776967150578,35.86,77775.28,12.5,-0.82112,0.00011,17.10414]
[1776967151046,35.86,77770.66,12.5,-0.82164,0.00011,17.07215]
[1776967152053,35.86,77767.75,12.5,-0.82196,0.00011,17.05201]
[1776967154067,35.86,77770.67,12.5,-0.82163,0.00011,17.07235]
[1776967155074,35.86,77778.4,12.5,-0.82077,0.00011,17.12593]
[1776967156081,35.86,77781.17,12.5,-0.82046,0.00011,17.14512]
[1776967156489,35.86,77781.17,12.5,-0.82046,0.00011,17.14512]
[1776967156731,35.86,77781.17,12.5,-0.82046,0.00011,17.14512]
[1776967157091,35.86,77814.19,12.5,-0.81675,0.00011,17.37336]
[1776967157551,35.86,77814.19,12.5,-0.81675,0.00011,17.37336]
[1776967158097,35.86,77821.92,12.5,-0.81588,0.00011,17.42673]
[1776967159112,35.86,77820.6,12.5,-0.81604,0.00011,17.41716]
[1776967160675,35.86,77821.04,12.5,-0.81599,0.00011,17.42002]
[1776967161126,35.86,77815.85,12.5,-0.81658,0.00011,17.384]
[1776967162133,35.86,77808.76,12.5,-0.81738,0.00011,17.33489]
[1776967163140,35.86,77805.28,12.5,-0.81778,0.00011,17.31076]
[1776967165746,35.86,77806.8,12.5,-0.81761,0.00011,17.32114]
[1776967166162,35.86,77798.49,12.5,-0.81854,0.00011,17.26363]
[1776967167037,35.86,77798.49,12.5,-0.81854,0.00011,17.26363]
[1776967167169,35.86,77791.09,12.5,-0.81938,0.00011,17.21225]
[1776967168594,35.86,77792.62,12.5,-0.81921,0.00011,17.22269]
[1776967169183,35.86,77804.13,12.5,-0.81792,0.00011,17.30212]
[1776967169674,35.86,77804.13,12.5,-0.81792,0.00011,17.30212]
[1776967170190,35.86,77804.77,12.5,-0.81785,0.00011,17.30629]
[1776967172204,35.85,77799.35,12.5,-0.8185,0.00011,17.26403]
[1776967173212,35.85,77794.67,12.5,-0.81903,0.00011,17.23147]
[1776967174219,35.85,77790.02,12.5,-0.81955,0.00011,17.19912]
[1776967176233,35.85,77793.65,12.5,-0.81915,0.00011,17.22396]
[1776967177240,35.85,77800.59,12.5,-0.81837,0.00011,17.27184]
[1776967178247,35.85,77807.38,12.5,-0.81761,0.00011,17.31862]
[1776967180261,35.85,77807.11,12.5,-0.81765,0.00011,17.31629]
[1776967183291,35.85,77803.42,12.5,-0.81808,0.00011,17.29005]
[1776967184298,35.85,77799.29,12.5,-0.81855,0.00011,17.26126]
[1776967185305,35.85,77792.63,12.5,-0.8193,0.00011,17.21498]
[1776967186312,35.85,77796.94,12.5,-0.81882,0.00011,17.24463]
[1776967189333,35.85,77794.01,12.5,-0.81915,0.00011,17.22394]
[1776967190340,35.85,77795.85,12.5,-0.81895,0.00011,17.23653]
[1776967191347,35.85,77797.48,12.5,-0.81877,0.00011,17.24768]
[1776967192353,35.85,77799.15,12.5,-0.81858,0.00011,17.2591]
[1776967194368,35.84,77796.96,12.5,-0.81883,0.00011,17.24363]
[1776967195375,35.84,77800.25,12.5,-0.81847,0.00011,17.26623]
[1776967199403,35.84,77797.1,12.5,-0.81883,0.00011,17.24376]
[1776967201417,35.84,77803.8,12.5,-0.81808,0.00011,17.28978]
[1776967203551,35.84,77803.68,12.5,-0.8181,0.00011,17.2886]
[1776967203576,35.84,77803.68,12.5,-0.8181,0.00011,17.2886]
[1776967204008,35.84,77796.65,12.5,-0.81889,0.00011,17.23998]
[1776967204712,35.84,77796.65,12.5,-0.81889,0.00011,17.23998]
[1776967204735,35.84,77778.59,12.5,-0.82092,0.00011,17.11458]
[1776967206452,35.84,77786.45,12.5,-0.82005,0.00011,17.16879]
[1776967207508,35.84,77786.45,12.5,-0.82005,0.00011,17.16879]
[1776967207714,35.84,77786.45,12.5,-0.82005,0.00011,17.16879]
[1776967207805,35.84,77789.91,12.5,-0.81966,0.00011,17.19246]
[1776967208725,35.84,77789.91,12.5,-0.81966,0.00011,17.19246]
[1776967209258,35.84,77789.91,12.5,-0.81966,0.00011,17.19246]
[1776967209266,35.84,77813.42,12.5,-0.81702,0.00011,17.35497]
[1776967209474,35.84,77796.81,12.5,-0.81889,0.00011,17.24012]
[1776967210587,35.84,77796.81,12.5,-0.81889,0.00011,17.24012]
[1776967210676,35.84,77787.74,12.5,-0.81992,0.00011,17.1769]
[1776967211658,35.84,77787.74,12.5,-0.81992,0.00011,17.1769]
[1776967211702,35.84,77801.4,12.5,-0.81839,0.00011,17.27135]
[1776967212497,35.84,77810.1,12.5,-0.81741,0.00011,17.33151]
[1776967213502,35.84,77810.12,12.5,-0.81741,0.00011,17.33118]
[1776967214509,35.84,77797.42,12.5,-0.81885,0.00011,17.24308]
[1776967215516,35.84,77796.02,12.5,-0.819,0.00011,17.23324]
[1776967216523,35.83,77800.09,12.5,-0.81855,0.00011,17.26125]
[1776967217439,35.83,77800.09,12.5,-0.81855,0.00011,17.26125]
[1776967217531,35.83,77813.99,12.5,-0.81698,0.00011,17.35736]
[1776967218538,35.83,77816.92,12.5,-0.81666,0.00011,17.37714]
[1776967219545,35.83,77819.91,12.5,-0.81632,0.00011,17.39784]
[1776967220551,35.83,77822.19,12.5,-0.81606,0.00011,17.41361]
[1776967222566,35.83,77834.82,12.5,-0.81463,0.00011,17.50081]
[1776967223573,35.83,77830.51,12.5,-0.81512,0.00011,17.47098]
[1776967224580,35.83,77832.86,12.5,-0.81485,0.00011,17.48715]
[1776967226596,35.83,77837.85,12.5,-0.81429,0.00011,17.52142]
[1776967228194,35.83,77837.85,12.5,-0.81429,0.00011,17.52142]
[1776967229338,35.83,77836.97,12.5,-0.81439,0.00011,17.51524]
[1776967228611,35.83,77848.35,12.5,-0.81309,0.00011,17.59363]
[1776967229617,35.83,77847.44,12.5,-0.8132,0.00011,17.58717]
[1776967232364,35.83,77846.7,12.5,-0.81332,0.00011,17.57744]
[1776967232638,35.83,77842.05,12.5,-0.81386,0.00011,17.54521]
[1776967233644,35.83,77839.83,12.5,-0.81411,0.00011,17.52975]
[1776967235659,35.83,77849.03,12.5,-0.81306,0.00011,17.59294]
[1776967237056,35.83,77852.66,12.5,-0.81265,0.00011,17.61775]
[1776967237673,35.83,77849.08,12.5,-0.81307,0.00011,17.59284]
[1776967238680,35.83,77842.62,12.5,-0.81381,0.00011,17.5481]
[1776967240005,35.83,77840.82,12.5,-0.81402,0.00011,17.53554]
[1776967240694,35.83,77843.99,12.5,-0.81366,0.00011,17.55728]
[1776967241701,35.83,77849.48,12.5,-0.81303,0.00011,17.59502]
[1776967243715,35.83,77843.71,12.5,-0.8137,0.00011,17.55491]
[1776967244722,35.83,77839.44,12.5,-0.81419,0.00011,17.52534]
[1776967245729,35.83,77853.5,12.5,-0.81258,0.00011,17.62222]
[1776967246736,35.83,77862.28,12.5,-0.81157,0.00012,17.68269]
[1776967247743,35.83,77866.14,12.5,-0.81113,0.00012,17.70918]
[1776967250138,35.83,77865.01,12.5,-0.81126,0.00012,17.70145]
[1776967250235,35.83,77867.1,12.5,-0.81101,0.00012,17.71589]
[1776967251216,35.83,77867.1,12.5,-0.81101,0.00012,17.71589]
[1776967251288,35.83,77870.21,12.5,-0.81066,0.00012,17.73732]
[1776967252127,35.83,77870.21,12.5,-0.81066,0.00012,17.73732]
[1776967252136,35.83,77901.48,12.5,-0.80703,0.00012,17.95218]
[1776967252778,35.83,77906.82,12.5,-0.80641,0.00012,17.98855]
[1776967253785,35.82,77900.66,12.5,-0.80713,0.00012,17.94599]
[1776967254959,35.82,77900.66,12.5,-0.80713,0.00012,17.94599]
[1776967254964,35.82,77904.44,12.5,-0.8067,0.00012,17.97168]
[1776967257172,35.82,77899.8,12.5,-0.80725,0.00012,17.9393]
[1776967257815,35.82,77902.73,12.5,-0.80691,0.00012,17.95917]
[1776967259829,35.82,77891.76,12.5,-0.8082,0.00012,17.88336]
[1776967260424,35.82,77891.76,12.5,-0.8082,0.00012,17.88336]
[1776967261301,35.82,77891.76,12.5,-0.8082,0.00012,17.88336]
[1776967261302,35.82,77888.9,12.5,-0.80853,0.00012,17.86354]
[1776967261563,35.82,77888.9,12.5,-0.80853,0.00012,17.86354]
[1776967261846,35.82,77868.69,12.5,-0.81087,0.00012,17.7244]
[1776967262586,35.82,77868.69,12.5,-0.81087,0.00012,17.7244]
[1776967262853,35.82,77858.13,12.5,-0.81209,0.00011,17.65152]
[1776967263866,35.82,77853.16,12.5,-0.81267,0.00011,17.61702]
[1776967265045,35.82,77853.16,12.5,-0.81267,0.00011,17.61702]
[1776967265102,35.82,77851.91,12.5,-0.81281,0.00011,17.6082]
[1776967267046,35.82,77853.16,12.5,-0.81267,0.00011,17.61662]
[1776967267114,35.82,77850.74,12.5,-0.81295,0.00011,17.59972]
[1776967267894,35.82,77845.68,12.5,-0.81354,0.00011,17.56463]
[1776967268901,35.82,77842.72,12.5,-0.81388,0.00011,17.54402]
[1776967269908,35.82,77840.11,12.5,-0.81418,0.00011,17.52586]
[1776967274945,35.81,77849.86,12.5,-0.81308,0.00011,17.59247]
[1776967275951,35.81,77849.9,12.5,-0.81307,0.00011,17.59255]
[1776967276958,35.81,77846.77,12.5,-0.81344,0.00011,17.57076]
[1776967277965,35.81,77852.59,12.5,-0.81277,0.00011,17.61073]
[1776967278975,35.81,77864.72,12.5,-0.81138,0.00012,17.6941]
[1776967279982,35.81,77866.49,12.5,-0.81118,0.00012,17.70597]
[1776967281296,35.81,77866.49,12.5,-0.81118,0.00012,17.70597]
[1776967281357,35.81,77879.41,12.5,-0.8097,0.00012,17.79457]
[1776967281997,35.81,77888.06,12.5,-0.8087,0.00012,17.85396]
[1776967282484,35.81,77888.06,12.5,-0.8087,0.00012,17.85396]
[1776967283282,35.81,77888.06,12.5,-0.8087,0.00012,17.85396]
[1776967283341,35.81,77898.96,12.5,-0.80743,0.00012,17.92868]
[1776967284013,35.81,77901.78,12.5,-0.80711,0.00012,17.94778]
[1776967284648,35.81,77901.78,12.5,-0.80711,0.00012,17.94778]
[1776967285018,35.81,77908.24,12.5,-0.80636,0.00012,17.99184]
[1776967285840,35.81,77908.24,12.5,-0.80636,0.00012,17.99184]
[1776967286025,35.81,77914.81,12.5,-0.80559,0.00012,18.03674]
[1776967287033,35.81,77917.4,12.5,-0.80529,0.00012,18.05429]
[1776967289047,35.81,77924.98,12.5,-0.80441,0.00012,18.10575]
[1776967290054,35.81,77922.77,12.5,-0.80467,0.00012,18.09034]
[1776967291060,35.81,77908.63,12.5,-0.80637,0.00012,17.98887]
[1776967292068,35.8,77908.11,12.5,-0.80644,0.00012,17.9848]
[1776967293795,35.8,77908.52,12.5,-0.8064,0.00012,17.98713]
[1776967294232,35.8,77908.52,12.5,-0.8064,0.00012,17.98713]
[1776967294317,35.8,77913.29,12.5,-0.80584,0.00012,18.01987]
[1776967295092,35.8,77911.44,12.5,-0.80606,0.00012,18.007]
[1776967296099,35.8,77913.69,12.5,-0.8058,0.00012,18.02226]
[1776967297106,35.8,77921.02,12.5,-0.80494,0.00012,18.07231]
[1776967297988,35.8,77921.02,12.5,-0.80494,0.00012,18.07231]
[1776967298113,35.8,77917.18,12.5,-0.80539,0.00012,18.04591]
[1776967299120,35.8,77911.85,12.5,-0.80602,0.00012,18.00914]
[1776967300128,35.8,77913.71,12.5,-0.80581,0.00012,18.02172]
[1776967302142,35.8,77910.36,12.5,-0.80621,0.00012,17.99834]
[1776967303148,35.8,77907.11,12.5,-0.80659,0.00012,17.97588]
[1776967304156,35.8,77904.97,12.5,-0.80684,0.00012,17.96106]
[1776967307107,35.8,77904.02,12.5,-0.80696,0.00012,17.95395]
[1776967307178,35.8,77890.59,12.5,-0.80853,0.00012,17.86141]
[1776967308464,35.8,77890.59,12.5,-0.80853,0.00012,17.86141]
[1776967308293,35.8,77872.76,12.5,-0.8106,0.00012,17.73873]
[1776967309297,35.8,77862.81,12.5,-0.81175,0.00012,17.67017]
[1776967310303,35.8,77864.76,12.5,-0.81153,0.00012,17.68345]
[1776967311311,35.8,77867.05,12.5,-0.81127,0.00012,17.69895]
[1776967311637,35.8,77867.05,12.5,-0.81127,0.00012,17.69895]
[1776967311933,35.8,77867.05,12.5,-0.81127,0.00012,17.69895]
[1776967312321,35.79,77879.69,12.5,-0.80981,0.00012,17.78586]
[1776967312842,35.79,77879.69,12.5,-0.80981,0.00012,17.78586]
[1776967313363,35.79,77879.69,12.5,-0.80981,0.00012,17.78586]
[1776967313429,35.79,77887.11,12.5,-0.80895,0.00012,17.83684]
[1776967314481,35.79,77887.11,12.5,-0.80895,0.00012,17.83684]
[1776967314335,35.79,77891.35,12.5,-0.80846,0.00012,17.86584]
[1776967315366,35.79,77941.95,12.5,-0.80252,0.00012,18.21277]
[1776967316312,35.79,77941.95,12.5,-0.80252,0.00012,18.21277]
[1776967316377,35.79,77978.39,12.5,-0.79818,0.00012,18.46114]
[1776967316742,35.79,77978.39,12.5,-0.79818,0.00012,18.46114]
[1776967316991,35.79,77978.39,12.5,-0.79818,0.00012,18.46114]
[1776967317387,35.78,77995.18,12.5,-0.79624,0.00012,18.57105]
[1776967318386,35.78,77972.46,12.5,-0.79898,0.00012,18.41599]
[1776967318577,35.78,77972.46,12.5,-0.79898,0.00012,18.41599]
[1776967319393,35.78,77931.72,12.5,-0.80383,0.00012,18.13708]
[1776967319585,35.78,77931.72,12.5,-0.80383,0.00012,18.13708]
[1776967320269,35.78,77931.72,12.5,-0.80383,0.00012,18.13708]
[1776967320408,35.78,77895.28,12.5,-0.8081,0.00012,17.88703]
[1776967321009,35.78,77895.28,12.5,-0.8081,0.00012,17.88703]
[1776967321415,35.78,77894.44,12.5,-0.80821,0.00012,17.88082]
[1776967322464,35.78,77894.44,12.5,-0.80821,0.00012,17.88082]
[1776967322421,35.78,77900.71,12.5,-0.80748,0.00012,17.92362]
[1776967322852,35.78,77900.71,12.5,-0.80748,0.00012,17.92362]
[1776967323430,35.78,77915.97,12.5,-0.8057,0.00012,18.0284]
[1776967323703,35.78,77915.97,12.5,-0.8057,0.00012,18.0284]
[1776967323820,35.78,77915.97,12.5,-0.8057,0.00012,18.0284]
[1776967324300,35.78,77915.97,12.5,-0.8057,0.00012,18.0284]
[1776967324437,35.78,77918.38,12.5,-0.80543,0.00012,18.0442]
[1776967325444,35.77,77908.53,12.5,-0.80659,0.00012,17.97628]
[1776967325941,35.77,77908.53,12.5,-0.80659,0.00012,17.97628]
[1776967326174,35.77,77908.53,12.5,-0.80659,0.00012,17.97628]
[1776967326451,35.77,77878.36,12.5,-0.8101,0.00012,17.76853]
[1776967326616,35.77,77878.36,12.5,-0.8101,0.00012,17.76853]
[1776967327135,35.77,77878.36,12.5,-0.8101,0.00012,17.76853]
[1776967327461,35.77,77875.04,12.5,-0.81049,0.00012,17.74549]
[1776967327728,35.77,77875.04,12.5,-0.81049,0.00012,17.74549]
[1776967328467,35.77,77865.58,12.5,-0.81159,0.00012,17.68013]
[1776967329474,35.77,77855.83,12.5,-0.81271,0.00011,17.61261]
[1776967330481,35.77,77866.13,12.5,-0.81153,0.00012,17.68346]
[1776967331488,35.77,77874.62,12.5,-0.81056,0.00012,17.74163]
[1776967332494,35.77,77879.16,12.5,-0.81004,0.00012,17.77249]
[1776967333502,35.77,77885.25,12.5,-0.80934,0.00012,17.81408]
[1776967334509,35.77,77874.41,12.5,-0.8106,0.00012,17.73901]
[1776967335525,35.77,77906.16,12.5,-0.80691,0.00012,17.9575]
[1776967336831,35.77,77906.11,12.5,-0.80693,0.00012,17.95644]
[1776967337534,35.76,77891.6,12.5,-0.80863,0.00012,17.85608]
[1776967338541,35.76,77902.8,12.5,-0.80733,0.00012,17.93282]
[1776967339552,35.76,77906.99,12.5,-0.80685,0.00012,17.96123]
[1776967340557,35.76,77912.89,12.5,-0.80616,0.00012,18.00135]
[1776967341564,35.76,77915.47,12.5,-0.80587,0.00012,18.0187]
[1776967342570,35.76,77909.34,12.5,-0.80659,0.00012,17.97621]
[1776967343578,35.76,77904.19,12.5,-0.8072,0.00012,17.94039]
[1776967345592,35.76,77918.2,12.5,-0.80557,0.00012,18.03586]
[1776967346599,35.76,77909.31,12.5,-0.80663,0.00012,17.97431]
[1776967348424,35.76,77909.31,12.5,-0.80663,0.00012,17.97431]
[1776967347822,35.75,77883.57,12.5,-0.80963,0.00012,17.79679]
[1776967348619,35.75,77868.55,12.5,-0.81137,0.00012,17.69325]
[1776967349624,35.75,77872.5,12.5,-0.81093,0.00012,17.71989]
[1776967350631,35.75,77865.53,12.5,-0.81173,0.00012,17.67149]
[1776967351558,35.75,77865.53,12.5,-0.81173,0.00012,17.67149]
[1776967351638,35.75,77869.06,12.5,-0.81137,0.00012,17.69112]
[1776967352645,35.75,77863.08,12.5,-0.81207,0.00012,17.64938]
[1776967354658,35.75,77864.66,12.5,-0.8119,0.00012,17.65946]
[1776967355669,35.75,77867.27,12.5,-0.8116,0.00012,17.67705]
[1776967356676,35.75,77891.6,12.5,-0.80879,0.00012,17.84432]
[1776967358422,35.75,77891.6,12.5,-0.80879,0.00012,17.84432]
[1776967358431,35.74,77903.54,12.5,-0.80742,0.00012,17.92566]
[1776967359418,35.74,77903.54,12.5,-0.80742,0.00012,17.92566]
[1776967359440,35.74,77911.22,12.5,-0.80652,0.00012,17.97846]
[1776967359898,35.74,77911.22,12.5,-0.80652,0.00012,17.97846]
[1776967359966,35.74,77943.82,12.5,-0.80268,0.00012,18.20164]
[1776967360713,35.74,77953.37,12.5,-0.80156,0.00012,18.26646]
[1776967361717,35.74,77956.62,12.5,-0.80118,0.00012,18.28824]
[1776967363146,35.74,77956.62,12.5,-0.80118,0.00012,18.28824]
[1776967363205,35.74,77974.74,12.5,-0.79903,0.00012,18.41151]
[1776967363884,35.74,77974.74,12.5,-0.79903,0.00012,18.41151]
[1776967363978,35.74,77993.8,12.5,-0.79674,0.00012,18.54105]
[1776967364822,35.74,77993.8,12.5,-0.79674,0.00012,18.54105]
[1776967364854,35.74,78019.76,12.5,-0.7936,0.00012,18.71688]
[1776967365750,35.74,78023.81,12.5,-0.79312,0.00012,18.7437]
[1776967366652,35.74,78023.81,12.5,-0.79312,0.00012,18.7437]
[1776967366764,35.73,78010.43,12.5,-0.79475,0.00012,18.65263]
[1776967367767,35.73,78015.91,12.5,-0.79409,0.00012,18.68959]
[1776967368873,35.73,78015.91,12.5,-0.79409,0.00012,18.68959]
[1776967368974,35.73,78020.14,12.5,-0.79358,0.00012,18.718]
[1776967369781,35.73,78010.86,12.5,-0.79472,0.00012,18.65458]
[1776967370789,35.73,77997.84,12.5,-0.7963,0.00012,18.56589]
[1776967371797,35.73,77988.96,12.5,-0.79738,0.00012,18.50504]
[1776967372804,35.73,77980.59,12.5,-0.79839,0.00012,18.44764]
[1776967373812,35.73,77975.32,12.5,-0.79903,0.00012,18.41136]
[1776967374818,35.73,77966.62,12.5,-0.80008,0.00012,18.35166]
[1776967375825,35.73,77967.7,12.5,-0.79995,0.00012,18.35884]
[1776967376832,35.73,77987.4,12.5,-0.79759,0.00012,18.49302]
[1776967377839,35.73,77978.04,12.5,-0.79872,0.00012,18.42886]
[1776967378846,35.72,77972.52,12.5,-0.79939,0.00012,18.39091]
[1776967380018,35.72,77977.29,12.5,-0.79882,0.00012,18.42323]
[1776967380861,35.72,77987.55,12.5,-0.7976,0.00012,18.49291]
[1776967381868,35.72,78001.66,12.5,-0.7959,0.00012,18.58859]
[1776967383122,35.72,78001.66,12.5,-0.7959,0.00012,18.58859]
[1776967383181,35.72,78003.29,12.5,-0.79571,0.00012,18.59933]
[1776967384264,35.72,78003.29,12.5,-0.79571,0.00012,18.59933]
[1776967384380,35.72,78014.21,12.5,-0.7944,0.00012,18.67276]
[1776967384901,35.72,78033.84,12.5,-0.79201,0.00012,18.80579]
[1776967385901,35.72,78034.34,12.5,-0.79195,0.00012,18.80895]
[1776967386909,35.72,78019.82,12.5,-0.79373,0.00012,18.71019]
[1776967388737,35.72,78020.18,12.5,-0.79369,0.00012,18.71224]
[1776967388923,35.72,78015.93,12.5,-0.79421,0.00012,18.68313]
[1776967391249,35.71,78020.79,12.5,-0.79364,0.00012,18.71513]
[1776967392951,35.71,78018.25,12.5,-0.79396,0.00012,18.69752]
[1776967393958,35.71,78007.72,12.5,-0.79524,0.00012,18.62564]
[1776967394913,35.71,78007.72,12.5,-0.79524,0.00012,18.62564]
[1776967394965,35.71,78005.1,12.5,-0.79557,0.00012,18.60748]
[1776967395949,35.71,78005.1,12.5,-0.79557,0.00012,18.60748]
[1776967395972,35.71,77994.23,12.5,-0.79689,0.00012,18.53324]
[1776967396985,35.71,77994.23,12.5,-0.79689,0.00012,18.53324]
[1776967397058,35.71,77991.52,12.5,-0.79722,0.00012,18.51453]
[1776967397986,35.71,77986.2,12.5,-0.79786,0.00012,18.47788]
[1776967398993,35.71,77988.21,12.5,-0.79763,0.00012,18.49121]
[1776967400000,35.71,77991.92,12.5,-0.79719,0.00012,18.51617]
[1776967402014,35.7,77995.8,12.5,-0.79673,0.00012,18.54188]
[1776967403021,35.7,77999.4,12.5,-0.79631,0.00012,18.56603]
[1776967405035,35.7,77996.58,12.5,-0.79666,0.00012,18.54599]
[1776967406042,35.7,77990.72,12.5,-0.79738,0.00012,18.50565]
[1776967407049,35.7,77983.02,12.5,-0.79831,0.00012,18.45273]
[1776967409066,35.7,77984.27,12.5,-0.79817,0.00012,18.4606]
[1776967410258,35.7,77984.27,12.5,-0.79817,0.00012,18.4606]
[1776967410287,35.69,77981.7,12.5,-0.79849,0.00012,18.44243]
[1776967411080,35.69,77974.2,12.5,-0.79942,0.00012,18.38694]
[1776967412087,35.69,77983.79,12.5,-0.79828,0.00012,18.45212]
[1776967413094,35.69,77998.63,12.5,-0.7965,0.00012,18.55275]
[1776967414101,35.69,77997.61,12.5,-0.79663,0.00012,18.54538]
[1776967415107,35.69,77991.46,12.5,-0.79737,0.00012,18.50348]
[1776967416115,35.69,77987.61,12.5,-0.79785,0.00012,18.47645]
[1776967418129,35.69,77983.2,12.5,-0.79839,0.00012,18.44569]
[1776967419136,35.69,77975.29,12.5,-0.79935,0.00012,18.39137]
[1776967420143,35.69,77972.09,12.5,-0.79973,0.00012,18.3695]
[1776967420849,35.69,77972.09,12.5,-0.79973,0.00012,18.3695]
[1776967421150,35.69,77956.09,12.5,-0.80165,0.00012,18.25957]
[1776967421986,35.69,77956.09,12.5,-0.80165,0.00012,18.25957]
[1776967422157,35.69,77945.27,12.5,-0.80294,0.00012,18.18533]
[1776967423279,35.69,77945.27,12.5,-0.80294,0.00012,18.18533]
[1776967423381,35.69,77947.57,12.5,-0.80267,0.00012,18.20111]
[1776967424657,35.69,77946.94,12.5,-0.80274,0.00012,18.19679]
[1776967425179,35.68,77939.57,12.5,-0.80362,0.00012,18.14605]
[1776967426186,35.68,77931.52,12.5,-0.80457,0.00012,18.09064]
[1776967427193,35.68,77927.8,12.5,-0.80501,0.00012,18.06501]
[1776967427982,35.68,77927.8,12.5,-0.80501,0.00012,18.06501]
[1776967428203,35.68,77918.06,12.5,-0.80616,0.00012,17.99785]
[1776967428993,35.68,77918.06,12.5,-0.80616,0.00012,17.99785]
[1776967429210,35.68,77912.05,12.5,-0.80687,0.00012,17.95621]
[1776967429773,35.68,77912.05,12.5,-0.80687,0.00012,17.95621]
[1776967430217,35.68,77905.02,12.5,-0.80769,0.00012,17.90778]
[1776967431224,35.68,77904.83,12.5,-0.80772,0.00012,17.9061]
[1776967432231,35.68,77907.76,12.5,-0.80738,0.00012,17.92613]
[1776967435252,35.68,77914.54,12.5,-0.8066,0.00012,17.97225]
[1776967436259,35.68,77918.96,12.5,-0.80608,0.00012,18.00244]
[1776967437266,35.68,77922.01,12.5,-0.80573,0.00012,18.02315]
[1776967438273,35.68,77917.72,12.5,-0.80624,0.00012,17.99334]
[1776967439280,35.68,77913.38,12.5,-0.80675,0.00012,17.96321]
[1776967440287,35.68,77905.8,12.5,-0.80764,0.00012,17.91099]
[1776967441294,35.68,77906.86,12.5,-0.80752,0.00012,17.91792]
[1776967442301,35.68,77920.38,12.5,-0.80594,0.00012,18.01086]
[1776967443309,35.68,77924.98,12.5,-0.8054,0.00012,18.0424]
[1776967444315,35.68,77920.81,12.5,-0.8059,0.00012,18.01341]
[1776967445322,35.67,77916.05,12.5,-0.80646,0.00012,17.98024]
[1776967449350,35.67,77929.83,12.5,-0.80487,0.00012,18.07356]
[1776967450357,35.67,77924.06,12.5,-0.80555,0.00012,18.03354]
[1776967453378,35.67,77915.03,12.5,-0.80663,0.00012,17.97053]
[1776967455335,35.67,77913.94,12.5,-0.80676,0.00012,17.96279]
[1776967455392,35.67,77893.29,12.5,-0.80918,0.00012,17.8204]
[1776967456399,35.67,77887.85,12.5,-0.80982,0.00012,17.78232]
[1776967457406,35.67,77896.93,12.5,-0.80876,0.00012,17.84488]
[1776967459420,35.66,77894.51,12.5,-0.80905,0.00012,17.82777]
[1776967460428,35.66,77887.01,12.5,-0.80993,0.00012,17.7758]
[1776967461471,35.66,77887.01,12.5,-0.80993,0.00012,17.7758]
[1776967461564,35.66,77885.02,12.5,-0.81016,0.00012,17.7618]
[1776967462654,35.66,77885.02,12.5,-0.81016,0.00012,17.7618]
[1776967462446,35.66,77867.03,12.5,-0.81225,0.00012,17.63715]
[1776967463264,35.66,77867.03,12.5,-0.81225,0.00012,17.63715]
[1776967463448,35.66,77868.25,12.5,-0.81211,0.00012,17.64548]
[1776967465462,35.66,77864.07,12.5,-0.8126,0.00012,17.6163]
[1776967465971,35.66,77864.07,12.5,-0.8126,0.00012,17.6163]
[1776967466469,35.66,77850.76,12.5,-0.81413,0.00011,17.52398]
[1776967467476,35.66,77846.93,12.5,-0.81457,0.00011,17.4974]
[1776967470497,35.66,77842.49,12.5,-0.81508,0.00011,17.46647]
[1776967473518,35.66,77845.09,12.5,-0.81482,0.00011,17.47984]
[1776967475532,35.66,77849.83,12.5,-0.81429,0.00011,17.5124]
[1776967476540,35.66,77852.08,12.5,-0.81403,0.00011,17.52782]
[1776967477547,35.66,77847.83,12.5,-0.81452,0.00011,17.49817]
[1776967478554,35.66,77841.08,12.5,-0.8153,0.00011,17.45102]
[1776967478813,35.66,77841.08,12.5,-0.8153,0.00011,17.45102]
[1776967479951,35.66,77840.42,12.5,-0.81538,0.00011,17.44616]
[1776967480568,35.66,77838.81,12.5,-0.81557,0.00011,17.43468]
[1776967481597,35.66,77827.18,12.5,-0.8169,0.00011,17.35366]
[1776967482591,35.65,77827.7,12.5,-0.81684,0.00011,17.35707]
[1776967483598,35.65,77830.88,12.5,-0.81648,0.00011,17.37895]
[1776967484605,35.65,77828.77,12.5,-0.81673,0.00011,17.36407]
[1776967485612,35.65,77824.13,12.5,-0.81726,0.00011,17.3316]
[1776967487626,35.65,77821.72,12.5,-0.81754,0.00011,17.31445]
[1776967488633,35.65,77813.86,12.5,-0.81843,0.00011,17.25964]
[1776967489640,35.65,77812.24,12.5,-0.81862,0.00011,17.2481]
[1776967490648,35.65,77819.76,12.5,-0.81777,0.00011,17.3003]
[1776967491656,35.65,77830.58,12.5,-0.81655,0.00011,17.37514]
[1776967492664,35.65,77830.91,12.5,-0.81652,0.00011,17.37702]
[1776967496693,35.65,77829.15,12.5,-0.81673,0.00011,17.36376]
[1776967499714,35.65,77826.31,12.5,-0.81707,0.00011,17.34347]
[1776967500722,35.64,77823.89,12.5,-0.81734,0.00011,17.32649]
[1776967501731,35.64,77817.35,12.5,-0.81809,0.00011,17.28088]
[1776967502736,35.64,77814.95,12.5,-0.81836,0.00011,17.26411]
[1776967504977,35.64,77814.91,12.5,-0.81837,0.00011,17.26376]
[1776967505078,35.64,77811.08,12.5,-0.8188,0.00011,17.23706]
[1776967506081,35.64,77811.08,12.5,-0.8188,0.00011,17.23706]
[1776967506086,35.64,77809.55,12.5,-0.81898,0.00011,17.22623]
[1776967507114,35.64,77809.55,12.5,-0.81898,0.00011,17.22623]
[1776967507281,35.64,77809.55,12.5,-0.81898,0.00011,17.22623]
[1776967507709,35.64,77796.06,12.5,-0.8205,0.00011,17.1322]
[1776967507929,35.64,77785.48,12.5,-0.82169,0.00011,17.05827]
[1776967508781,35.64,77783.89,12.5,-0.82187,0.00011,17.04703]
[1776967511270,35.64,77784.0,12.5,-0.82186,0.00011,17.04764]
[1776967511271,35.64,77789.33,12.5,-0.82127,0.00011,17.08441]
[1776967511801,35.64,77792.95,12.5,-0.82087,0.00011,17.10962]
[1776967512808,35.64,77797.15,12.5,-0.8204,0.00011,17.13862]
[1776967514332,35.64,77797.15,12.5,-0.8204,0.00011,17.13862]
[1776967514432,35.64,77797.15,12.5,-0.8204,0.00011,17.13862]
[1776967514507,35.64,77797.4,12.5,-0.82038,0.00011,17.13981]
[1776967515582,35.64,77797.4,12.5,-0.82038,0.00011,17.13981]
[1776967515642,35.64,77824.88,12.5,-0.81727,0.00011,17.33094]
[1776967515831,35.64,77835.22,12.5,-0.8161,0.00011,17.40277]
[1776967516838,35.64,77833.63,12.5,-0.81629,0.00011,17.39101]
[1776967518412,35.64,77833.63,12.5,-0.81629,0.00011,17.39101]
[1776967519859,35.64,77831.35,12.5,-0.81656,0.00011,17.37446]
[1776967520866,35.63,77837.68,12.5,-0.81584,0.00011,17.41821]
[1776967521873,35.63,77842.04,12.5,-0.81535,0.00011,17.44821]
[1776967522881,35.63,77858.05,12.5,-0.81352,0.00012,17.55897]
[1776967523807,35.63,77858.05,12.5,-0.81352,0.00012,17.55897]
[1776967524255,35.63,77858.05,12.5,-0.81352,0.00012,17.55897]
[1776967524266,35.63,77859.6,12.5,-0.81335,0.00012,17.5692]
[1776967524881,35.63,77859.6,12.5,-0.81335,0.00012,17.5692]
[1776967525028,35.63,77859.6,12.5,-0.81335,0.00012,17.5692]
[1776967525388,35.63,77859.6,12.5,-0.81335,0.00012,17.5692]
[1776967525435,35.63,77866.34,12.5,-0.81258,0.00012,17.61558]
[1776967525901,35.63,77868.2,12.5,-0.81236,0.00012,17.62847]
[1776967526909,35.63,77869.92,12.5,-0.81217,0.00012,17.64005]
[1776967529930,35.63,77863.17,12.5,-0.81296,0.00012,17.59253]
[1776967530937,35.63,77857.51,12.5,-0.81362,0.00011,17.55315]
[1776967531945,35.63,77849.71,12.5,-0.81455,0.00011,17.49449]
[1776967532951,35.63,77845.34,12.5,-0.81506,0.00011,17.46383]
[1776967533958,35.63,77856.39,12.5,-0.81379,0.00011,17.54021]
[1776967534965,35.63,77858.42,12.5,-0.81356,0.00012,17.55405]
[1776967535972,35.62,77863.9,12.5,-0.81294,0.00012,17.59179]
[1776967536979,35.62,77871.4,12.5,-0.81208,0.00012,17.64346]
[1776967542014,35.62,77872.52,12.5,-0.81198,0.00012,17.64943]
[1776967545290,35.62,77871.71,12.5,-0.81209,0.00012,17.64308]
[1776967546545,35.62,77870.34,12.5,-0.81225,0.00012,17.63322]
[1776967546781,35.62,77888.75,12.5,-0.81012,0.00012,17.76017]
[1776967548056,35.62,77892.42,12.5,-0.8097,0.00012,17.7854]
[1776967549063,35.61,77902.2,12.5,-0.80856,0.00012,17.85285]
[1776967551077,35.61,77898.45,12.5,-0.80901,0.00012,17.8265]
[1776967552084,35.61,77902.64,12.5,-0.80852,0.00012,17.85519]
[1776967554841,35.61,77903.4,12.5,-0.80844,0.00012,17.85998]
[1776967555104,35.61,77913.51,12.5,-0.80726,0.00012,17.92954]
[1776967556101,35.61,77913.51,12.5,-0.80726,0.00012,17.92954]
[1776967556458,35.61,77913.51,12.5,-0.80726,0.00012,17.92954]
[1776967556562,35.61,77936.52,12.5,-0.80455,0.00012,18.08791]
[1776967557288,35.61,77936.52,12.5,-0.80455,0.00012,18.08791]
[1776967557320,35.61,77944.67,12.5,-0.8036,0.00012,18.14348]
[1776967557935,35.61,77944.67,12.5,-0.8036,0.00012,18.14348]
[1776967558128,35.61,77936.55,12.5,-0.80456,0.00012,18.08737]
[1776967559135,35.61,77932.71,12.5,-0.80502,0.00012,18.06076]
[1776967560537,35.61,77932.71,12.5,-0.80502,0.00012,18.06076]
[1776967561149,35.61,77937.17,12.5,-0.8045,0.00012,18.09121]
[1776967562156,35.61,77940.04,12.5,-0.80416,0.00012,18.11079]
[1776967564170,35.61,77942.81,12.5,-0.80384,0.00012,18.12944]
[1776967567191,35.6,77945.1,12.5,-0.80358,0.00012,18.14453]
[1776967568198,35.6,77947.59,12.5,-0.80329,0.00012,18.16143]
[1776967569205,35.6,77942.95,12.5,-0.80384,0.00012,18.12926]
[1776967570212,35.6,77934.86,12.5,-0.80481,0.00012,18.07329]
[1776967571218,35.6,77931.49,12.5,-0.80521,0.00012,18.04986]
[1776967572708,35.6,77931.49,12.5,-0.80521,0.00012,18.04986]
[1776967573826,35.6,77960.49,12.5,-0.80177,0.00012,18.24899]
[1776967574240,35.6,77971.04,12.5,-0.80052,0.00012,18.32105]
[1776967575246,35.6,77972.24,12.5,-0.80038,0.00012,18.32885]
[1776967576342,35.6,77972.24,12.5,-0.80038,0.00012,18.32885]
[1776967576349,35.6,77976.12,12.5,-0.79992,0.00012,18.35518]
[1776967577263,35.6,77982.59,12.5,-0.79915,0.00012,18.3992]
[1776967578707,35.6,77982.59,12.5,-0.79915,0.00012,18.3992]
[1776967578776,35.6,77982.59,12.5,-0.79915,0.00012,18.3992]
[1776967578816,35.6,77992.92,12.5,-0.79791,0.00012,18.46946]
[1776967579706,35.6,77992.92,12.5,-0.79791,0.00012,18.46946]
[1776967579744,35.6,78006.01,12.5,-0.79633,0.00012,18.55889]
[1776967580287,35.6,78008.39,12.5,-0.79605,0.00012,18.57478]
[1776967581127,35.6,78008.39,12.5,-0.79605,0.00012,18.57478]
[1776967581369,35.6,78008.39,12.5,-0.79605,0.00012,18.57478]
[1776967581427,35.59,78019.48,12.5,-0.7947,0.00012,18.65003]
[1776967582272,35.59,78019.48,12.5,-0.7947,0.00012,18.65003]
[1776967582307,35.59,78043.8,12.5,-0.79173,0.00012,18.81541]
[1776967583314,35.59,78044.02,12.5,-0.7917,0.00012,18.81677]
[1776967584321,35.59,78039.05,12.5,-0.79232,0.00012,18.78267]
[1776967585199,35.59,78039.05,12.5,-0.79232,0.00012,18.78267]
[1776967585328,35.59,78046.9,12.5,-0.79136,0.00012,18.83582]
[1776967586339,35.59,78051.39,12.5,-0.79081,0.00012,18.86616]
[1776967587346,35.59,78044.09,12.5,-0.79171,0.00012,18.8165]
[1776967588353,35.59,78036.49,12.5,-0.79264,0.00012,18.76479]
[1776967589359,35.59,78044.55,12.5,-0.79166,0.00012,18.81949]
[1776967590367,35.59,78039.69,12.5,-0.79225,0.00012,18.78636]
[1776967592556,35.59,78036.46,12.5,-0.79269,0.00012,18.75995]
[1776967594396,35.59,78029.82,12.5,-0.7935,0.00012,18.71467]
[1776967595403,35.59,78022.19,12.5,-0.79444,0.00012,18.66261]
[1776967596410,35.59,78019.85,12.5,-0.79472,0.00012,18.64661]
[1776967599433,35.59,78034.57,12.5,-0.79293,0.00012,18.74664]
[1776967600603,35.59,78034.57,12.5,-0.79293,0.00012,18.74664]
[1776967600720,35.59,78046.51,12.5,-0.79147,0.00012,18.82757]
[1776967601211,35.59,78046.51,12.5,-0.79147,0.00012,18.82757]
[1776967601481,35.59,78094.07,12.5,-0.78557,0.00012,19.14902]
[1776967602918,35.59,78084.94,12.5,-0.78671,0.00012,19.08752]
[1776967603485,35.59,78084.48,12.5,-0.78678,0.00012,19.0839]
[1776967604577,35.59,78084.48,12.5,-0.78678,0.00012,19.0839]
[1776967605489,35.59,78088.72,12.5,-0.78626,0.00012,19.11205]
[1776967607503,35.59,78090.87,12.5,-0.786,0.00012,19.12619]
[1776967608510,35.58,78093.71,12.5,-0.78564,0.00012,19.1452]
[1776967609517,35.58,78090.65,12.5,-0.78603,0.00012,19.12447]
[1776967610524,35.58,78082.09,12.5,-0.7871,0.00012,19.06663]
[1776967611531,35.58,78071.81,12.5,-0.78838,0.00012,18.99694]
[1776967612082,35.58,78071.81,12.5,-0.78838,0.00012,18.99694]
[1776967612273,35.58,78071.81,12.5,-0.78838,0.00012,18.99694]
[1776967612602,35.58,78071.81,12.5,-0.78838,0.00012,18.99694]
[1776967612622,35.58,78066.62,12.5,-0.78903,0.00012,18.96151]
[1776967613550,35.58,78048.93,12.5,-0.79122,0.00012,18.8414]
[1776967613935,35.58,78048.93,12.5,-0.79122,0.00012,18.8414]
[1776967614789,35.58,78048.93,12.5,-0.79122,0.00012,18.8414]
[1776967614857,35.58,78049.06,12.5,-0.79121,0.00012,18.84181]
[1776967619591,35.58,78042.44,12.5,-0.79204,0.00012,18.79593]
[1776967620396,35.58,78042.44,12.5,-0.79204,0.00012,18.79593]
[1776967620598,35.58,78035.08,12.5,-0.79295,0.00012,18.74565]
[1776967621605,35.58,78028.15,12.5,-0.7938,0.00012,18.69814]
[1776967623619,35.57,78026.21,12.5,-0.79405,0.00012,18.6844]
[1776967624626,35.57,78024.13,12.5,-0.79431,0.00012,18.67]
[1776967627647,35.57,78021.76,12.5,-0.79461,0.00012,18.6532]
[1776967628654,35.57,78014.55,12.5,-0.79549,0.00012,18.60383]
[1776967629661,35.57,78010.85,12.5,-0.79595,0.00012,18.57823]
[1776967630668,35.57,78018.12,12.5,-0.79507,0.00012,18.62755]
[1776967631675,35.57,78020.95,12.5,-0.79473,0.00012,18.64659]
[1776967632682,35.57,78030.25,12.5,-0.7936,0.00012,18.70964]
[1776967634696,35.57,78032.03,12.5,-0.79339,0.00012,18.72118]
[1776967636710,35.57,78036.22,12.5,-0.79289,0.00012,18.74911]
[1776967637717,35.56,78040.19,12.5,-0.79241,0.00012,18.77583]
[1776967640737,35.56,78043.72,12.5,-0.79199,0.00012,18.79885]
[1776967641745,35.56,78041.46,12.5,-0.79227,0.00012,18.78331]
[1776967642752,35.56,78038.48,12.5,-0.79264,0.00012,18.76305]
[1776967643759,35.56,78041.68,12.5,-0.79225,0.00012,18.78464]
[1776967644765,35.56,78047.47,12.5,-0.79154,0.00012,18.82368]
[1776967645773,35.56,78061.99,12.5,-0.78975,0.00012,18.92218]
[1776967646099,35.56,78061.99,12.5,-0.78975,0.00012,18.92218]
[1776967646780,35.56,78081.68,12.5,-0.78731,0.00012,19.05531]
[1776967647504,35.56,78081.68,12.5,-0.78731,0.00012,19.05531]
[1776967647787,35.56,78092.83,12.5,-0.78593,0.00012,19.13006]
[1776967648275,35.56,78092.83,12.5,-0.78593,0.00012,19.13006]
[1776967648795,35.56,78104.36,12.5,-0.78449,0.00013,19.20743]
[1776967649802,35.56,78110.75,12.5,-0.78369,0.00013,19.25038]
[1776967650808,35.56,78111.6,12.5,-0.7836,0.00013,19.25537]
[1776967651816,35.56,78105.92,12.5,-0.78435,0.00013,19.2127]
[1776967653829,35.55,78117.52,12.5,-0.7829,0.00013,19.2902]
[1776967654660,35.55,78117.52,12.5,-0.7829,0.00013,19.2902]
[1776967654837,35.55,78126.89,12.5,-0.78172,0.00013,19.35302]
[1776967655844,35.55,78130.94,12.5,-0.78121,0.00013,19.37977]
[1776967657482,35.55,78131.68,12.5,-0.78112,0.00013,19.38462]
[1776967657862,35.55,78140.11,12.5,-0.78006,0.00013,19.44087]
[1776967660884,35.55,78137.14,12.5,-0.78044,0.00013,19.42048]
[1776967661892,35.55,78122.92,12.5,-0.78224,0.00013,19.32513]
[1776967662899,35.55,78120.38,12.5,-0.78256,0.00013,19.30805]
[1776967664913,35.55,78118.11,12.5,-0.78286,0.00013,19.29256]
[1776967665266,35.55,78118.11,12.5,-0.78286,0.00013,19.29256]
[1776967665920,35.55,78104.72,12.5,-0.78454,0.00013,19.20259]
[1776967666445,35.55,78104.72,12.5,-0.78454,0.00013,19.20259]
[1776967666927,35.55,78096.42,12.5,-0.78558,0.00013,19.14649]
[1776967667518,35.55,78096.42,12.5,-0.78558,0.00013,19.14649]
[1776967668015,35.55,78075.56,12.5,-0.78818,0.00012,19.00567]
[1776967668061,35.55,78075.56,12.5,-0.78818,0.00012,19.00567]
[1776967668638,35.55,78075.56,12.5,-0.78818,0.00012,19.00567]
[1776967668734,35.55,78075.56,12.5,-0.78818,0.00012,19.00567]
[1776967668944,35.55,78064.87,12.5,-0.78951,0.00012,18.93289]
[1776967670527,35.55,78064.87,12.5,-0.78951,0.00012,18.93289]
[1776967670624,35.55,78061.1,12.5,-0.78998,0.00012,18.90717]
[1776967670980,35.55,78061.1,12.5,-0.78998,0.00012,18.90717]
[1776967671034,35.55,78073.5,12.5,-0.78845,0.00012,18.99108]
[1776967672228,35.55,78073.5,12.5,-0.78845,0.00012,18.99108]
[1776967672330,35.55,78080.4,12.5,-0.7876,0.00012,19.03756]
[1776967674532,35.55,78079.35,12.5,-0.78773,0.00012,19.03029]
[1776967675028,35.54,78082.08,12.5,-0.7874,0.00012,19.04842]
[1776967676036,35.54,78078.21,12.5,-0.78788,0.00012,19.02208]
[1776967677043,35.54,78073.37,12.5,-0.78849,0.00012,18.9891]
[1776967678050,35.54,78070.97,12.5,-0.78879,0.00012,18.97264]
[1776967681072,35.54,78058.36,12.5,-0.79036,0.00012,18.88653]
[1776967682079,35.54,78053.66,12.5,-0.79094,0.00012,18.85444]
[1776967687114,35.54,78055.28,12.5,-0.79076,0.00012,18.86466]
[1776967688879,35.54,78055.28,12.5,-0.79076,0.00012,18.86466]
[1776967688987,35.54,78049.98,12.5,-0.79142,0.00012,18.82826]
[1776967689501,35.54,78049.98,12.5,-0.79142,0.00012,18.82826]
[1776967689585,35.54,78036.32,12.5,-0.7931,0.00012,18.73534]
[1776967690045,35.54,78036.32,12.5,-0.7931,0.00012,18.73534]
[1776967690135,35.54,78029.99,12.5,-0.79388,0.00012,18.69209]
[1776967691289,35.54,78029.99,12.5,-0.79388,0.00012,18.69209]
[1776967692529,35.54,78031.29,12.5,-0.79372,0.00012,18.70087]
[1776967693244,35.54,78031.35,12.5,-0.79371,0.00012,18.7012]
[1776967693266,35.54,78034.98,12.5,-0.79327,0.00012,18.72585]
[1776967697184,35.54,78030.16,12.5,-0.79387,0.00012,18.6926]
[1776967699199,35.53,78026.3,12.5,-0.79434,0.00012,18.66613]
[1776967700206,35.53,78022.35,12.5,-0.79483,0.00012,18.63914]
[1776967701213,35.53,78017.08,12.5,-0.79547,0.00012,18.60299]
[1776967702220,35.53,78022.78,12.5,-0.79478,0.00012,18.64178]
[1776967704235,35.53,78019.2,12.5,-0.79522,0.00012,18.61699]
[1776967705242,35.53,78012.47,12.5,-0.79605,0.00012,18.57075]
[1776967706250,35.53,78015.83,12.5,-0.79564,0.00012,18.59351]
[1776967707256,35.53,78019.89,12.5,-0.79515,0.00012,18.62101]
[1776967710277,35.53,78026.97,12.5,-0.7943,0.00012,18.66855]
[1776967711283,35.53,78031.38,12.5,-0.7938,0.00012,18.69403]
[1776967717328,35.52,78018.28,12.5,-0.79544,0.00012,18.6026]
[1776967718335,35.52,78007.28,12.5,-0.79678,0.00012,18.52716]
[1776967719342,35.52,78002.62,12.5,-0.79735,0.00012,18.49512]
[1776967720349,35.52,77998.73,12.5,-0.79782,0.00012,18.46834]
[1776967721979,35.52,77998.73,12.5,-0.79782,0.00012,18.46834]
[1776967722811,35.52,77997.36,12.5,-0.79799,0.00012,18.45875]
[1776967722823,35.52,77996.69,12.5,-0.79807,0.00012,18.45416]
[1776967723370,35.52,77993.79,12.5,-0.79842,0.00012,18.4342]
[1776967724377,35.52,77983.03,12.5,-0.79972,0.00012,18.36031]
[1776967725385,35.52,77974.05,12.5,-0.8008,0.00012,18.29852]
[1776967726394,35.52,77971.17,12.5,-0.80115,0.00012,18.27854]
[1776967729415,35.52,77977.95,12.5,-0.80035,0.00012,18.32468]
[1776967730422,35.52,77981.52,12.5,-0.79992,0.00012,18.349]
[1776967732436,35.52,77977.69,12.5,-0.80039,0.00012,18.32221]
[1776967733443,35.52,77968.56,12.5,-0.80149,0.00012,18.25923]
[1776967734450,35.52,77972.46,12.5,-0.80102,0.00012,18.28593]
[1776967736464,35.52,77974.28,12.5,-0.80081,0.00012,18.29813]
[1776967737471,35.51,77976.25,12.5,-0.80058,0.00012,18.31151]
[1776967741498,35.51,77972.54,12.5,-0.80104,0.00012,18.28525]
[1776967743513,35.51,77979.99,12.5,-0.80015,0.00012,18.33615]
[1776967748548,35.51,77981.8,12.5,-0.79995,0.00012,18.34754]
[1776967749555,35.51,77979.46,12.5,-0.80023,0.00012,18.33126]
[1776967750562,35.51,77982.31,12.5,-0.79989,0.00012,18.35065]
[1776967754590,35.51,77987.04,12.5,-0.79934,0.00012,18.38227]
[1776967755597,35.51,77990.6,12.5,-0.79891,0.00012,18.40659]
[1776967760632,35.5,77992.89,12.5,-0.79865,0.00012,18.42151]
[1776967764660,35.5,77987.74,12.5,-0.79928,0.00012,18.38547]
[1776967765667,35.5,77983.94,12.5,-0.79975,0.00012,18.35922]
[1776967770702,35.5,77989.71,12.5,-0.79907,0.00012,18.39799]
[1776967771353,35.5,77989.71,12.5,-0.79907,0.00012,18.39799]
[1776967771837,35.5,77989.71,12.5,-0.79907,0.00012,18.39799]
[1776967771941,35.5,78010.45,12.5,-0.79659,0.00012,18.53572]
[1776967772516,35.5,78010.45,12.5,-0.79659,0.00012,18.53572]
[1776967772716,35.5,78017.08,12.5,-0.79578,0.00012,18.581]
[1776967773723,35.5,78013.67,12.5,-0.7962,0.00012,18.55756]
[1776967775140,35.5,78013.15,12.5,-0.79627,0.00012,18.5537]
[1776967775737,35.5,78011.31,12.5,-0.7965,0.00012,18.54083]
[1776967776743,35.5,78002.12,12.5,-0.79762,0.00012,18.4777]
[1776967778045,35.5,78002.12,12.5,-0.79762,0.00012,18.4777]
[1776967778103,35.49,77993.29,12.5,-0.79869,0.00012,18.41672]
[1776967780772,35.49,77996.68,12.5,-0.79829,0.00012,18.43963]
[1776967781531,35.49,77996.68,12.5,-0.79829,0.00012,18.43963]
[1776967781779,35.49,78000.17,12.5,-0.79787,0.00012,18.46339]
[1776967783792,35.49,78002.7,12.5,-0.79757,0.00012,18.48036]
[1776967784800,35.49,78000.86,12.5,-0.7978,0.00012,18.46753]
[1776967785807,35.49,78004.87,12.5,-0.79732,0.00012,18.49481]
[1776967787821,35.49,78002.77,12.5,-0.79757,0.00012,18.48022]
[1776967789835,35.49,77999.24,12.5,-0.79801,0.00012,18.45558]
[1776967791850,35.49,77996.66,12.5,-0.79833,0.00012,18.43751]
[1776967792857,35.49,77994.69,12.5,-0.79857,0.00012,18.4238]
[1776967794870,35.49,77996.89,12.5,-0.79831,0.00012,18.43843]
[1776967798899,35.48,77998.65,12.5,-0.79812,0.00012,18.44954]
[1776967800913,35.48,78011.1,12.5,-0.79662,0.00012,18.5344]
[1776967801920,35.48,78014.11,12.5,-0.79625,0.00012,18.55484]
[1776967802927,35.48,78015.71,12.5,-0.79606,0.00012,18.56553]
[1776967803935,35.48,78009.44,12.5,-0.79683,0.00012,18.5223]
[1776967804941,35.48,78013.43,12.5,-0.79635,0.00012,18.54933]
[1776967805949,35.48,78017.62,12.5,-0.79584,0.00012,18.57788]
[1776967808969,35.48,78022.84,12.5,-0.79522,0.00012,18.61308]
[1776967811991,35.48,78019.98,12.5,-0.79557,0.00012,18.5933]
[1776967815012,35.48,78018.04,12.5,-0.79581,0.00012,18.57992]
[1776967816019,35.48,78015.48,12.5,-0.79612,0.00012,18.56224]
[1776967818033,35.48,78020.36,12.5,-0.79553,0.00012,18.59533]
[1776967823070,35.47,78027.9,12.5,-0.79463,0.00012,18.6461]
[1776967823674,35.47,78027.9,12.5,-0.79463,0.00012,18.6461]
[1776967824079,35.47,78047.25,12.5,-0.79226,0.00012,18.77799]
[1776967825170,35.47,78047.25,12.5,-0.79226,0.00012,18.77799]
[1776967825087,35.47,78049.45,12.5,-0.79199,0.00012,18.79298]
[1776967826214,35.47,78049.45,12.5,-0.79199,0.00012,18.79298]
[1776967826098,35.47,78049.39,12.5,-0.792,0.00012,18.79225]
[1776967826483,35.47,78049.39,12.5,-0.792,0.00012,18.79225]
[1776967827129,35.47,78092.37,12.5,-0.78666,0.00012,19.08398]
[1776967827794,35.47,78092.37,12.5,-0.78666,0.00012,19.08398]
[1776967828082,35.47,78092.37,12.5,-0.78666,0.00012,19.08398]
[1776967828140,35.47,78114.31,12.5,-0.78392,0.00013,19.23182]
[1776967828999,35.47,78114.31,12.5,-0.78392,0.00013,19.23182]
[1776967829149,35.47,78117.6,12.5,-0.7835,0.00013,19.25398]
[1776967829406,35.47,78117.6,12.5,-0.7835,0.00013,19.25398]
[1776967830157,35.47,78088.98,12.5,-0.78709,0.00012,19.06083]
[1776967831120,35.47,78088.98,12.5,-0.78709,0.00012,19.06083]
[1776967831164,35.47,78088.45,12.5,-0.78719,0.00012,19.05282]
[1776967831858,35.47,78088.45,12.5,-0.78719,0.00012,19.05282]
[1776967832172,35.47,78089.03,12.5,-0.78713,0.00012,19.05656]
[1776967833182,35.47,78097.49,12.5,-0.78607,0.00013,19.11359]
[1776967835210,35.47,78107.52,12.5,-0.78482,0.00013,19.18101]
[1776967835652,35.47,78107.52,12.5,-0.78482,0.00013,19.18101]
[1776967836214,35.47,78105.43,12.5,-0.78508,0.00013,19.16681]
[1776967837221,35.47,78090.07,12.5,-0.78701,0.00012,19.06271]
[1776967838228,35.47,78076.68,12.5,-0.78869,0.00012,18.97169]
[1776967839235,35.47,78071.49,12.5,-0.78934,0.00012,18.93622]
[1776967840242,35.47,78072.23,12.5,-0.78925,0.00012,18.941]
[1776967841249,35.47,78087.27,12.5,-0.78738,0.00012,19.04275]
[1776967842256,35.47,78095.97,12.5,-0.7863,0.00013,19.1015]
[1776967843263,35.46,78087.96,12.5,-0.7873,0.00012,19.04708]
[1776967844271,35.46,78085.23,12.5,-0.78765,0.00012,19.02829]
[1776967845316,35.46,78080.72,12.5,-0.78822,0.00012,18.99745]
[1776967846286,35.46,78076.22,12.5,-0.78878,0.00012,18.96667]
[1776967847293,35.46,78067.74,12.5,-0.78984,0.00012,18.90886]
[1776967849211,35.46,78067.74,12.5,-0.78984,0.00012,18.90886]
[1776967848300,35.46,78071.77,12.5,-0.78934,0.00012,18.93602]
[1776967850368,35.46,78071.77,12.5,-0.78934,0.00012,18.93602]
[1776967849483,35.46,78096.29,12.5,-0.78629,0.00013,19.102]
[1776967850739,35.46,78096.29,12.5,-0.78629,0.00013,19.102]
[1776967850921,35.46,78105.16,12.5,-0.78518,0.00013,19.16181]
[1776967852040,35.46,78105.16,12.5,-0.78518,0.00013,19.16181]
[1776967852149,35.46,78125.47,12.5,-0.78262,0.00013,19.29864]
[1776967853256,35.46,78125.47,12.5,-0.78262,0.00013,19.29864]
[1776967853277,35.46,78134.3,12.5,-0.78151,0.00013,19.35772]
[1776967853361,35.46,78140.47,12.5,-0.78073,0.00013,19.39912]
[1776967854412,35.46,78135.82,12.5,-0.78132,0.00013,19.36769]
[1776967856401,35.46,78142.78,12.5,-0.78045,0.00013,19.41354]
[1776967857407,35.46,78149.72,12.5,-0.77957,0.00013,19.45992]
[1776967858391,35.46,78149.72,12.5,-0.77957,0.00013,19.45992]
[1776967858492,35.46,78149.72,12.5,-0.77957,0.00013,19.45992]
[1776967858584,35.46,78156.67,12.5,-0.77869,0.00013,19.50626]
[1776967859502,35.46,78156.67,12.5,-0.77869,0.00013,19.50626]
[1776967859544,35.46,78156.67,12.5,-0.77869,0.00013,19.50626]
[1776967859597,35.46,78164.91,12.5,-0.77764,0.00013,19.56128]
[1776967861447,35.45,78149.47,12.5,-0.77962,0.00013,19.45728]
[1776967862456,35.45,78145.18,12.5,-0.78017,0.00013,19.42831]
[1776967864470,35.45,78140.07,12.5,-0.78083,0.00013,19.39351]
[1776967865477,35.45,78137.79,12.5,-0.78113,0.00013,19.37788]
[1776967866484,35.45,78146.33,12.5,-0.78005,0.00013,19.43488]
[1776967867491,35.45,78153.1,12.5,-0.77919,0.00013,19.48001]
[1776967868499,35.45,78155.89,12.5,-0.77884,0.00013,19.49842]
[1776967869507,35.45,78158.49,12.5,-0.77851,0.00013,19.51554]
[1776967870515,35.45,78151.78,12.5,-0.77937,0.00013,19.47067]
[1776967871522,35.45,78141.93,12.5,-0.78063,0.00013,19.4044]
[1776967872533,35.45,78146.75,12.5,-0.78002,0.00013,19.43648]
[1776967873540,35.45,78158.06,12.5,-0.77858,0.00013,19.51194]
[1776967874548,35.44,78163.03,12.5,-0.77795,0.00013,19.54498]
[1776967875554,35.44,78158.72,12.5,-0.77851,0.00013,19.5158]
[1776967876561,35.44,78152.12,12.5,-0.77935,0.00013,19.47154]
[1776967878574,35.44,78147.93,12.5,-0.77989,0.00013,19.44334]
[1776967879583,35.44,78143.78,12.5,-0.78042,0.00013,19.41549]
[1776967880590,35.44,78140.11,12.5,-0.78089,0.00013,19.39072]
[1776967881597,35.44,78142.81,12.5,-0.78055,0.00013,19.4087]
[1776967882604,35.44,78138.23,12.5,-0.78113,0.00013,19.37782]
[1776967884618,35.44,78141.38,12.5,-0.78074,0.00013,19.39873]
[1776967885625,35.44,78138.43,12.5,-0.78111,0.00013,19.37879]
[1776967887639,35.44,78128.65,12.5,-0.78236,0.00013,19.31276]
[1776967888646,35.44,78123.23,12.5,-0.78305,0.00013,19.27615]
[1776967890903,35.44,78121.64,12.5,-0.78325,0.00013,19.26535]
[1776967891269,35.44,78121.64,12.5,-0.78325,0.00013,19.26535]
[1776967890952,35.44,78120.51,12.5,-0.7834,0.00013,19.25765]
[1776967891669,35.44,78117.11,12.5,-0.78386,0.00013,19.2304]
[1776967892676,35.44,78106.87,12.5,-0.78515,0.00013,19.16124]
[1776967893683,35.44,78102.98,12.5,-0.78564,0.00013,19.13483]
[1776967895700,35.44,78116.03,12.5,-0.784,0.00013,19.22283]
[1776967896704,35.44,78121.08,12.5,-0.78337,0.00013,19.25662]
[1776967897711,35.44,78116.94,12.5,-0.78389,0.00013,19.22851]
[1776967899725,35.44,78119.45,12.5,-0.78358,0.00013,19.24509]
[1776967900732,35.43,78131.7,12.5,-0.78204,0.00013,19.32735]
[1776967901739,35.43,78132.57,12.5,-0.78193,0.00013,19.33303]
[1776967902746,35.43,78137.78,12.5,-0.78127,0.00013,19.36787]
[1776967906279,35.43,78139.06,12.5,-0.78112,0.00013,19.37606]
[1776967906379,35.43,78150.19,12.5,-0.77971,0.00013,19.45058]
[1776967906774,35.43,78152.83,12.5,-0.77937,0.00013,19.46805]
[1776967907781,35.43,78158.18,12.5,-0.77869,0.00013,19.50376]
[1776967909355,35.43,78158.18,12.5,-0.77869,0.00013,19.50376]
[1776967909358,35.43,78165.65,12.5,-0.77774,0.00013,19.55355]
[1776967909795,35.43,78171.95,12.5,-0.77694,0.00013,19.59545]
[1776967910567,35.43,78171.95,12.5,-0.77694,0.00013,19.59545]
[1776967910802,35.43,78167.03,12.5,-0.77757,0.00013,19.56244]
[1776967913823,35.43,78164.87,12.5,-0.77786,0.00013,19.54759]
[1776967916851,35.43,78161.51,12.5,-0.77829,0.00013,19.52476]
[1776967917865,35.43,78119.17,12.5,-0.78367,0.00013,19.2404]
[1776967918688,35.43,78119.17,12.5,-0.78367,0.00013,19.2404]
[1776967918865,35.43,78103.91,12.5,-0.78559,0.00013,19.13733]
[1776967919872,35.43,78098.83,12.5,-0.78624,0.00013,19.10271]
[1776967921752,35.43,78098.73,12.5,-0.78625,0.00013,19.10182]
[1776967921886,35.42,78105.08,12.5,-0.78546,0.00013,19.14455]
[1776967925179,35.42,78107.99,12.5,-0.78511,0.00013,19.16354]
[1776967925914,35.42,78110.13,12.5,-0.78484,0.00013,19.1779]
[1776967926921,35.42,78107.5,12.5,-0.78518,0.00013,19.15988]
[1776967928935,35.42,78109.87,12.5,-0.78489,0.00013,19.17543]
[1776967929942,35.42,78112.17,12.5,-0.7846,0.00013,19.19073]
[1776967934978,35.42,78108.15,12.5,-0.78513,0.00013,19.16226]
[1776967935984,35.42,78105.94,12.5,-0.78542,0.00013,19.14708]
[1776967940014,35.41,78109.92,12.5,-0.78493,0.00013,19.17315]
[1776967941021,35.41,78115.72,12.5,-0.78421,0.00013,19.21208]
[1776967945049,35.41,78113.48,12.5,-0.78451,0.00013,19.19586]
[1776967946056,35.41,78110.24,12.5,-0.78492,0.00013,19.17373]
[1776967947063,35.41,78105.18,12.5,-0.78556,0.00013,19.1392]
[1776967948644,35.41,78103.94,12.5,-0.78573,0.00013,19.13054]
[1776967949078,35.41,78081.59,12.5,-0.78853,0.00012,18.97876]
[1776967949724,35.41,78081.59,12.5,-0.78853,0.00012,18.97876]
[1776967949848,35.41,78081.59,12.5,-0.78853,0.00012,18.97876]
[1776967950087,35.41,78058.1,12.5,-0.79144,0.00012,18.81889]
[1776967951415,35.41,78058.1,12.5,-0.79144,0.00012,18.81889]
[1776967951094,35.41,78073.52,12.5,-0.78957,0.00012,18.9195]
[1776967952103,35.41,78093.13,12.5,-0.78712,0.00013,19.0526]
[1776967952773,35.41,78093.13,12.5,-0.78712,0.00013,19.0526]
[1776967953195,35.41,78093.13,12.5,-0.78712,0.00013,19.0526]
[1776967953285,35.4,78095.91,12.5,-0.78678,0.00013,19.07103]
[1776967956132,35.4,78102.28,12.5,-0.786,0.00013,19.1134]
[1776967958146,35.4,78104.68,12.5,-0.78571,0.00013,19.12905]
[1776967961168,35.4,78101.81,12.5,-0.78609,0.00013,19.1087]
[1776967962175,35.4,78095.01,12.5,-0.78694,0.00013,19.06235]
[1776967963182,35.4,78091.73,12.5,-0.78736,0.00013,19.03988]
[1776967965196,35.4,78088.01,12.5,-0.78783,0.00012,19.01424]
[1776967966203,35.39,78084.17,12.5,-0.78832,0.00012,18.98788]
[1776967967210,35.39,78090.52,12.5,-0.78752,0.00013,19.03099]
[1776967969224,35.39,78094.12,12.5,-0.78709,0.00013,19.05458]
[1776967970231,35.39,78098.25,12.5,-0.78658,0.00013,19.08237]
[1776967971240,35.39,78088.56,12.5,-0.78779,0.00012,19.01665]
[1776967972245,35.39,78069.33,12.5,-0.79019,0.00012,18.88566]
[1776967973252,35.39,78062.5,12.5,-0.79105,0.00012,18.8385]
[1776967976272,35.39,78064.51,12.5,-0.79081,0.00012,18.85163]
[1776967978287,35.39,78062.64,12.5,-0.79105,0.00012,18.83847]
[1776967979294,35.39,78054.14,12.5,-0.7921,0.00012,18.78026]
[1776967980301,35.39,78050.01,12.5,-0.79262,0.00012,18.75176]
[1776967982336,35.38,78047.26,12.5,-0.79297,0.00012,18.73244]
[1776967983328,35.38,78038.28,12.5,-0.79408,0.00012,18.67076]
[1776967983645,35.38,78038.28,12.5,-0.79408,0.00012,18.67076]
[1776967984335,35.38,78033.72,12.5,-0.79464,0.00012,18.6393]
[1776967985283,35.38,78033.72,12.5,-0.79464,0.00012,18.6393]
[1776967985344,35.38,78036.11,12.5,-0.79435,0.00012,18.65548]
[1776967986351,35.38,78039.72,12.5,-0.79391,0.00012,18.67998]
[1776967987358,35.38,78042.6,12.5,-0.79356,0.00012,18.69944]
[1776967988365,35.38,78047.82,12.5,-0.79292,0.00012,18.73487]
[1776967989372,35.38,78041.43,12.5,-0.79372,0.00012,18.69084]
[1776967990217,35.38,78041.43,12.5,-0.79372,0.00012,18.69084]
[1776967990448,35.38,78041.43,12.5,-0.79372,0.00012,18.69084]
[1776967990553,35.38,78058.12,12.5,-0.79166,0.00012,18.80492]
[1776967990658,35.38,78058.12,12.5,-0.79166,0.00012,18.80492]
[1776967991388,35.38,78064.42,12.5,-0.79088,0.00012,18.84764]
[1776967992395,35.38,78060.98,12.5,-0.79132,0.00012,18.82361]
[1776967997431,35.37,78059.44,12.5,-0.79154,0.00012,18.81164]
[1776968001459,35.37,78062.51,12.5,-0.79119,0.00012,18.8311]
[1776968002466,35.37,78057.21,12.5,-0.79185,0.00012,18.79451]
[1776968003473,35.37,78054.78,12.5,-0.79216,0.00012,18.77755]
[1776968006494,35.36,78057.66,12.5,-0.79182,0.00012,18.79616]
[1776968009515,35.36,78053.42,12.5,-0.79237,0.00012,18.76605]
[1776968011528,35.36,78043.14,12.5,-0.79368,0.00012,18.69067]
[1776968012536,35.36,78039.93,12.5,-0.79408,0.00012,18.66838]
[1776968015559,35.36,78035.59,12.5,-0.79463,0.00012,18.63776]
[1776968016566,35.35,78031.47,12.5,-0.79514,0.00012,18.60925]
[1776968021601,35.35,78030.5,12.5,-0.79528,0.00012,18.60159]
[1776968022609,35.35,78037.05,12.5,-0.79448,0.00012,18.64633]
[1776968023615,35.35,78043.61,12.5,-0.79367,0.00012,18.69106]
[1776968024621,35.35,78040.62,12.5,-0.79405,0.00012,18.6703]
[1776968027643,35.35,78053.26,12.5,-0.7925,0.00012,18.75607]
[1776968028651,35.35,78056.57,12.5,-0.7921,0.00012,18.77842]
[1776968029658,35.35,78051.08,12.5,-0.79278,0.00012,18.74056]
[1776968031672,35.34,78047.43,12.5,-0.79325,0.00012,18.71495]
[1776968034693,35.34,78045.12,12.5,-0.79355,0.00012,18.69827]
[1776968035700,35.34,78050.64,12.5,-0.79287,0.00012,18.7358]
[1776968037714,35.34,78053.29,12.5,-0.79256,0.00012,18.7533]
[1776968039728,35.34,78051.18,12.5,-0.79283,0.00012,18.73822]
[1776968041742,35.34,78065.29,12.5,-0.79109,0.00012,18.83406]
[1776968042749,35.34,78064.72,12.5,-0.79117,0.00012,18.8299]
[1776968043757,35.33,78060.9,12.5,-0.79165,0.00012,18.80353]
[1776968045770,35.33,78057.91,12.5,-0.79203,0.00012,18.78258]
[1776968048791,35.33,78055.2,12.5,-0.79238,0.00012,18.76328]
[1776968049798,35.33,78053.12,12.5,-0.79264,0.00012,18.74879]
[1776968050805,35.33,78043.42,12.5,-0.79384,0.00012,18.682]
[1776968051813,35.33,78025.46,12.5,-0.79605,0.00012,18.55844]
[1776968052819,35.33,78021.86,12.5,-0.7965,0.00012,18.53355]
[1776968054833,35.33,78025.96,12.5,-0.796,0.00012,18.56142]
[1776968055840,35.33,78029.43,12.5,-0.79558,0.00012,18.58501]
[1776968058121,35.33,78031.41,12.5,-0.79534,0.00012,18.59828]
[1776968063895,35.32,78031.56,12.5,-0.79534,0.00012,18.59832]
[1776968064903,35.32,78034.56,12.5,-0.79498,0.00012,18.61877]
[1776968066917,35.32,78039.5,12.5,-0.79438,0.00012,18.65231]
[1776968067924,35.32,78043.05,12.5,-0.79394,0.00012,18.67644]
[1776968072959,35.32,78043.95,12.5,-0.79389,0.00012,18.67719]
[1776968074973,35.32,78046.53,12.5,-0.79358,0.00012,18.6944]
[1776968079001,35.31,78043.5,12.5,-0.79397,0.00012,18.67264]
[1776968083029,35.31,78054.9,12.5,-0.79258,0.00012,18.74992]
[1776968084037,35.31,78055.14,12.5,-0.79255,0.00012,18.75141]
[1776968088065,35.31,78050.65,12.5,-0.79312,0.00012,18.71999]
[1776968089072,35.31,78046.04,12.5,-0.79369,0.00012,18.68822]
[1776968094107,35.31,78043.6,12.5,-0.79401,0.00012,18.67046]
[1776968094759,35.31,78043.6,12.5,-0.79401,0.00012,18.67046]
[1776968095114,35.31,78018.59,12.5,-0.79708,0.00012,18.49834]
[1776968096038,35.31,78018.59,12.5,-0.79708,0.00012,18.49834]
[1776968096218,35.31,78018.59,12.5,-0.79708,0.00012,18.49834]
[1776968096238,35.31,78000.26,12.5,-0.79932,0.00012,18.37185]
[1776968097134,35.31,77995.09,12.5,-0.79995,0.00012,18.33596]
[1776968098136,35.3,77991.48,12.5,-0.80038,0.00012,18.3109]
[1776968098773,35.3,77991.48,12.5,-0.80038,0.00012,18.3109]
[1776968100154,35.3,77996.72,12.5,-0.79976,0.00012,18.34651]
[1776968100849,35.3,77996.72,12.5,-0.79976,0.00012,18.34651]
[1776968101161,35.3,78005.92,12.5,-0.79865,0.00012,18.40978]
[1776968102168,35.3,78009.19,12.5,-0.79825,0.00012,18.43212]
[1776968103174,35.3,78006.58,12.5,-0.79858,0.00012,18.41395]
[1776968104185,35.3,77999.63,12.5,-0.79942,0.00012,18.36584]
[1776968105196,35.3,77997.04,12.5,-0.79974,0.00012,18.34779]
[1776968106198,35.3,78000.59,12.5,-0.79931,0.00012,18.37217]
[1776968107205,35.3,78003.27,12.5,-0.79899,0.00012,18.39049]
[1776968109219,35.3,78006.59,12.5,-0.79859,0.00012,18.413]
[1776968110226,35.3,78012.83,12.5,-0.79784,0.00012,18.45589]
[1776968111233,35.3,78009.97,12.5,-0.79819,0.00012,18.43598]
[1776968116268,35.29,78011.3,12.5,-0.79805,0.00012,18.44389]
[1776968117583,35.29,78011.3,12.5,-0.79805,0.00012,18.44389]
[1776968117602,35.29,78014.21,12.5,-0.7977,0.00012,18.46342]
[1776968118282,35.29,78018.06,12.5,-0.79723,0.00012,18.48995]
[1776968121548,35.29,78017.79,12.5,-0.79727,0.00012,18.48767]
[1776968121721,35.29,78020.31,12.5,-0.79697,0.00012,18.50464]
[1776968122311,35.29,78024.48,12.5,-0.79646,0.00012,18.53335]
[1776968123089,35.29,78024.48,12.5,-0.79646,0.00012,18.53335]
[1776968123318,35.29,78029.32,12.5,-0.79588,0.00012,18.56646]
[1776968126342,35.29,78022.87,12.5,-0.79668,0.00012,18.5213]
[1776968127349,35.29,78013.6,12.5,-0.79782,0.00012,18.45717]
[1776968129362,35.29,78015.16,12.5,-0.79763,0.00012,18.46759]
[1776968130370,35.29,78018.02,12.5,-0.79729,0.00012,18.48717]
[1776968131377,35.29,78020.51,12.5,-0.79702,0.00012,18.4999]
[1776968132384,35.29,78022.65,12.5,-0.79676,0.00012,18.51447]
[1776968133391,35.29,78027.31,12.5,-0.79619,0.00012,18.54643]
[1776968136414,35.28,78017.78,12.5,-0.79736,0.00012,18.48029]
[1776968137421,35.28,78015.62,12.5,-0.79763,0.00012,18.46516]
[1776968138428,35.28,78013.91,12.5,-0.79784,0.00012,18.45322]
[1776968140442,35.28,78017.58,12.5,-0.7974,0.00012,18.47828]
[1776968141449,35.28,78021.12,12.5,-0.79697,0.00012,18.50255]
[1776968142456,35.28,78026.52,12.5,-0.79631,0.00012,18.53946]
[1776968145477,35.28,78030.55,12.5,-0.79583,0.00012,18.56663]
[1776968146484,35.28,78032.66,12.5,-0.79558,0.00012,18.58094]
[1776968151524,35.28,78034.84,12.5,-0.79533,0.00012,18.59482]
[1776968153537,35.28,78037.01,12.5,-0.79507,0.00012,18.60926]
[1776968158573,35.27,78035.59,12.5,-0.79527,0.00012,18.59821]
[1776968159579,35.27,78032.88,12.5,-0.79561,0.00012,18.57932]
[1776968160587,35.27,78024.77,12.5,-0.7966,0.00012,18.52327]
[1776968162601,35.27,78029.05,12.5,-0.79609,0.00012,18.55243]
[1776968163607,35.27,78031.45,12.5,-0.7958,0.00012,18.56877]
[1776968166630,35.27,78035.09,12.5,-0.79536,0.00012,18.5932]
[1776968169654,35.27,78041.98,12.5,-0.79452,0.00012,18.64009]
[1776968170661,35.27,78044.42,12.5,-0.79422,0.00012,18.65673]
[1776968172675,35.26,78035.62,12.5,-0.79531,0.00012,18.59596]
[1776968174689,35.26,78033.59,12.5,-0.79557,0.00012,18.58158]
[1776968177710,35.26,78030.86,12.5,-0.79591,0.00012,18.56252]
[1776968182745,35.26,78030.1,12.5,-0.79602,0.00012,18.55648]
[1776968183752,35.26,78027.31,12.5,-0.79636,0.00012,18.5371]
[1776968186773,35.26,78024.72,12.5,-0.79669,0.00012,18.51885]
[1776968191808,35.26,78031.43,12.5,-0.79591,0.00012,18.56004]
[1776968192815,35.26,78039.53,12.5,-0.79492,0.00012,18.61561]
[1776968193821,35.26,78042.51,12.5,-0.79456,0.00012,18.63585]
[1776968196844,35.25,78036.48,12.5,-0.79531,0.00012,18.5936]
[1776968198546,35.25,78033.23,12.5,-0.79572,0.00012,18.57078]
[1776968202886,35.25,78031.17,12.5,-0.79599,0.00012,18.5558]
[1776968206914,35.25,78036.26,12.5,-0.79538,0.00012,18.5901]
[1776968207921,35.25,78039.16,12.5,-0.79502,0.00012,18.60985]
[1776968208928,35.25,78043.18,12.5,-0.79453,0.00012,18.63727]
[1776968211949,35.25,78040.75,12.5,-0.79485,0.00012,18.61977]
[1776968216984,35.24,78041.03,12.5,-0.79483,0.00012,18.62052]
[1776968217991,35.24,78036.56,12.5,-0.79539,0.00012,18.58953]
[1776968220011,35.24,78033.93,12.5,-0.79572,0.00012,18.57103]
[1776968224036,35.24,78038.43,12.5,-0.79518,0.00012,18.60129]
[1776968225043,35.24,78041.48,12.5,-0.79481,0.00012,18.62207]
[1776968227057,35.24,78043.69,12.5,-0.79454,0.00012,18.63679]
[1776968228067,35.24,78046.34,12.5,-0.79422,0.00012,18.65476]
[1776968230081,35.24,78048.65,12.5,-0.79394,0.00012,18.67033]
[1776968231119,35.24,78048.65,12.5,-0.79394,0.00012,18.67033]
[1776968232571,35.23,78050.25,12.5,-0.79375,0.00012,18.68116]
[1776968232673,35.23,78054.11,12.5,-0.79328,0.00012,18.70734]
[1776968233102,35.23,78057.3,12.5,-0.79288,0.00012,18.72924]
[1776968234777,35.23,78057.3,12.5,-0.79288,0.00012,18.72924]
[1776968235957,35.23,78058.6,12.5,-0.79273,0.00012,18.73778]
[1776968236123,35.23,78069.97,12.5,-0.79132,0.00012,18.81554]
[1776968237130,35.23,78077.99,12.5,-0.79033,0.00012,18.87016]
[1776968238137,35.23,78080.61,12.5,-0.79001,0.00012,18.88773]
[1776968239144,35.23,78080.61,12.5,-0.79001,0.00012,18.88773]
[1776968239550,35.23,78084.91,12.5,-0.78948,0.00012,18.91675]
[1776968240151,35.23,78087.85,12.5,-0.78911,0.00013,18.93655]
[1776968241158,35.23,78084.4,12.5,-0.78955,0.00012,18.91274]
[1776968242165,35.23,78081.13,12.5,-0.78996,0.00012,18.89026]
[1776968243121,35.23,78081.13,12.5,-0.78996,0.00012,18.89026]
[1776968245189,35.23,78075.3,12.5,-0.7907,0.00012,18.84959]
[1776968246196,35.23,78068.73,12.5,-0.79153,0.00012,18.80437]
[1776968248210,35.22,78062.23,12.5,-0.79234,0.00012,18.75945]
[1776968249217,35.22,78058.58,12.5,-0.79279,0.00012,18.73428]
[1776968252238,35.22,78060.6,12.5,-0.79258,0.00012,18.74357]
[1776968254252,35.22,78058.22,12.5,-0.79288,0.00012,18.727]
[1776968255259,35.22,78053.28,12.5,-0.79349,0.00012,18.69297]
[1776968256267,35.22,78049.74,12.5,-0.79394,0.00012,18.66845]
[1776968258282,35.22,78046.88,12.5,-0.79429,0.00012,18.64844]
[1776968259269,35.22,78046.88,12.5,-0.79429,0.00012,18.64844]
[1776968259289,35.22,78038.2,12.5,-0.79537,0.00012,18.58855]
[1776968260451,35.22,78038.2,12.5,-0.79537,0.00012,18.58855]
[1776968260851,35.22,78020.05,12.5,-0.7976,0.00012,18.46287]
[1776968261777,35.22,78020.05,12.5,-0.7976,0.00012,18.46287]
[1776968261303,35.22,78014.02,12.5,-0.79834,0.00012,18.42121]
[1776968263317,35.22,78011.23,12.5,-0.79869,0.00012,18.40144]
[1776968267345,35.22,78005.96,12.5,-0.79935,0.00012,18.36412]
[1776968268352,35.22,77999.82,12.5,-0.80009,0.00012,18.32144]
[1776968269359,35.21,77994.38,12.5,-0.80076,0.00012,18.28363]
[1776968270370,35.21,77997.98,12.5,-0.80032,0.00012,18.3085]
[1776968271375,35.21,77992.87,12.5,-0.80094,0.00012,18.27298]
[1776968272384,35.21,77989.14,12.5,-0.8014,0.00012,18.24687]
[1776968273389,35.21,77992.63,12.5,-0.80098,0.00012,18.27086]
[1776968274396,35.21,77995.03,12.5,-0.80069,0.00012,18.28725]
[1776968277417,35.21,77987.49,12.5,-0.80162,0.00012,18.23428]
[1776968278542,35.21,77987.49,12.5,-0.80162,0.00012,18.23428]
[1776968278623,35.21,77983.15,12.5,-0.80215,0.00012,18.20388]
[1776968279754,35.21,77983.15,12.5,-0.80215,0.00012,18.20388]
[1776968279828,35.21,77979.74,12.5,-0.80257,0.00012,18.1798]
[1776968281445,35.21,77983.52,12.5,-0.80211,0.00012,18.2059]
[1776968283459,35.21,77980.0,12.5,-0.80254,0.00012,18.18112]
[1776968284675,35.21,77980.0,12.5,-0.80254,0.00012,18.18112]
[1776968284699,35.21,77973.48,12.5,-0.80334,0.00012,18.13518]
[1776968285472,35.21,77961.75,12.5,-0.80475,0.00012,18.05357]
[1776968285982,35.21,77961.75,12.5,-0.80475,0.00012,18.05357]
[1776968286172,35.21,77961.75,12.5,-0.80475,0.00012,18.05357]
[1776968286486,35.21,77949.61,12.5,-0.8062,0.00012,17.96873]
[1776968287237,35.21,77949.61,12.5,-0.8062,0.00012,17.96873]
[1776968287489,35.2,77931.88,12.5,-0.80832,0.00012,17.84483]
[1776968288504,35.2,77932.47,12.5,-0.80825,0.00012,17.84869]
[1776968289507,35.2,77930.45,12.5,-0.80849,0.00012,17.83448]
[1776968290284,35.2,77930.45,12.5,-0.80849,0.00012,17.83448]
[1776968290513,35.2,77927.41,12.5,-0.80885,0.00012,17.81313]
[1776968290988,35.2,77927.41,12.5,-0.80885,0.00012,17.81313]
[1776968291620,35.2,77927.41,12.5,-0.80885,0.00012,17.81313]
[1776968291680,35.2,77932.81,12.5,-0.80822,0.00012,17.85059]
[1776968292528,35.2,77942.04,12.5,-0.80713,0.00012,17.91479]
[1776968293535,35.2,77947.43,12.5,-0.80649,0.00012,17.95211]
[1776968294542,35.2,77948.94,12.5,-0.80632,0.00012,17.96229]
[1776968295513,35.2,77948.94,12.5,-0.80632,0.00012,17.96229]
[1776968295978,35.2,77948.94,12.5,-0.80632,0.00012,17.96229]
[1776968295552,35.2,77949.65,12.5,-0.80624,0.00012,17.96685]
[1776968296871,35.2,77949.65,12.5,-0.80624,0.00012,17.96685]
[1776968296571,35.2,77989.54,12.5,-0.80145,0.00012,18.24395]
[1776968297821,35.2,77989.54,12.5,-0.80145,0.00012,18.24395]
[1776968297582,35.2,78011.98,12.5,-0.79873,0.00012,18.39945]
[1776968298036,35.2,78011.98,12.5,-0.79873,0.00012,18.39945]
[1776968298584,35.2,78002.5,12.5,-0.79989,0.00012,18.33345]
[1776968298941,35.2,78002.5,12.5,-0.79989,0.00012,18.33345]
[1776968299864,35.2,77994.13,12.5,-0.80092,0.00012,18.27473]
[1776968300539,35.2,77994.13,12.5,-0.80092,0.00012,18.27473]
[1776968301034,35.2,77994.61,12.5,-0.80086,0.00012,18.27806]
[1776968301605,35.19,77997.37,12.5,-0.80053,0.00012,18.29671]
[1776968302612,35.19,77999.82,12.5,-0.80024,0.00012,18.3136]
[1776968304626,35.19,77994.28,12.5,-0.80092,0.00012,18.27474]
[1776968305633,35.19,77989.55,12.5,-0.80149,0.00012,18.24166]
[1776968306640,35.19,77986.18,12.5,-0.80191,0.00012,18.21805]
[1776968307647,35.19,77983.53,12.5,-0.80223,0.00012,18.19945]
[1776968308653,35.19,77978.33,12.5,-0.80286,0.00012,18.16313]
[1776968310668,35.19,77982.42,12.5,-0.80237,0.00012,18.19128]
[1776968311675,35.19,77984.61,12.5,-0.80214,0.00012,18.20202]
[1776968312682,35.19,77991.91,12.5,-0.80126,0.00012,18.25254]
[1776968314696,35.19,77987.05,12.5,-0.80186,0.00012,18.21834]
[1776968318724,35.19,77993.26,12.5,-0.80112,0.00012,18.26062]
[1776968319810,35.19,77993.26,12.5,-0.80112,0.00012,18.26062]
[1776968319852,35.19,78005.13,12.5,-0.79969,0.00012,18.34268]
[1776968320738,35.19,78012.66,12.5,-0.79877,0.00012,18.39482]
[1776968321174,35.19,78012.66,12.5,-0.79877,0.00012,18.39482]
[1776968321330,35.19,78012.66,12.5,-0.79877,0.00012,18.39482]
[1776968321745,35.18,77997.77,12.5,-0.80059,0.00012,18.29111]
[1776968322752,35.18,77994.05,12.5,-0.80105,0.00012,18.26502]
[1776968323759,35.18,77981.05,12.5,-0.80262,0.00012,18.17447]
[1776968324766,35.18,77977.99,12.5,-0.803,0.00012,18.15304]
[1776968326780,35.18,77970.91,12.5,-0.80385,0.00012,18.10347]
[1776968327249,35.18,77970.91,12.5,-0.80385,0.00012,18.10347]
[1776968327296,35.18,77970.91,12.5,-0.80385,0.00012,18.10347]
[1776968327919,35.18,77956.25,12.5,-0.80561,0.00012,18.00135]
[1776968328449,35.18,77956.25,12.5,-0.80561,0.00012,18.00135]
[1776968328640,35.18,77956.25,12.5,-0.80561,0.00012,18.00135]
[1776968328794,35.18,77945.24,12.5,-0.80694,0.00012,17.92392]
[1776968329801,35.18,77941.07,12.5,-0.80744,0.00012,17.89456]
[1776968331337,35.18,77941.66,12.5,-0.80737,0.00012,17.89868]
[1776968331815,35.18,77935.54,12.5,-0.8081,0.00012,17.85553]
[1776968332822,35.18,77927.99,12.5,-0.809,0.00012,17.8026]
[1776968333829,35.18,77930.3,12.5,-0.80873,0.00012,17.81867]
[1776968335843,35.18,77935.05,12.5,-0.80817,0.00012,17.85133]
[1776968336850,35.18,77933.19,12.5,-0.8084,0.00012,17.83803]
[1776968340980,35.17,77934.07,12.5,-0.80831,0.00012,17.84332]
[1776968340879,35.17,77937.88,12.5,-0.80786,0.00012,17.86966]
[1776968341885,35.17,77942.02,12.5,-0.80737,0.00012,17.89847]
[1776968342797,35.17,77942.02,12.5,-0.80737,0.00012,17.89847]
[1776968342891,35.17,77946.15,12.5,-0.80688,0.00012,17.92716]
[1776968343899,35.17,77948.34,12.5,-0.80662,0.00012,17.94226]
[1776968344906,35.17,77952.12,12.5,-0.80618,0.00012,17.96843]
[1776968345915,35.17,77945.96,12.5,-0.80692,0.00012,17.9252]
[1776968346922,35.17,77939.15,12.5,-0.80773,0.00012,17.87734]
[1776968347929,35.17,77936.61,12.5,-0.80804,0.00012,17.85937]
[1776968350950,35.17,77939.77,12.5,-0.80767,0.00012,17.88086]
[1776968352964,35.17,77942.61,12.5,-0.80734,0.00012,17.90034]
[1776968357999,35.16,77946.62,12.5,-0.80688,0.00012,17.92753]
[1776968362028,35.16,77948.87,12.5,-0.80662,0.00012,17.94251]
[1776968365050,35.16,77938.12,12.5,-0.80791,0.00012,17.86677]
[1776968366057,35.16,77933.26,12.5,-0.80849,0.00012,17.83266]
[1776968370085,35.16,77942.14,12.5,-0.80744,0.00012,17.89441]
[1776968371092,35.16,77945.58,12.5,-0.80707,0.00012,17.91398]
[1776968373106,35.16,77947.6,12.5,-0.80684,0.00012,17.92771]
[1776968378140,35.16,77948.98,12.5,-0.80669,0.00012,17.93643]
[1776968380155,35.16,77954.0,12.5,-0.80609,0.00012,17.97111]
[1776968385191,35.15,77954.26,12.5,-0.80608,0.00012,17.97185]
[1776968388212,35.15,77958.45,12.5,-0.80559,0.00012,18.00053]
[1776968390226,35.15,77960.56,12.5,-0.80535,0.00012,18.01484]
[1776968391233,35.15,77966.21,12.5,-0.80467,0.00012,18.05402]
[1776968392240,35.15,77958.29,12.5,-0.80562,0.00012,17.99867]
[1776968393247,35.15,77951.84,12.5,-0.8064,0.00012,17.95345]
[1776968395261,35.15,77946.17,12.5,-0.80708,0.00012,17.91357]
[1776968396268,35.15,77938.19,12.5,-0.80803,0.00012,17.85769]
[1776968397275,35.15,77933.3,12.5,-0.80861,0.00012,17.82343]
[1776968398282,35.15,77931.16,12.5,-0.80887,0.00012,17.80844]
[1776968400296,35.15,77929.09,12.5,-0.80911,0.00012,17.7938]
[1776968401303,35.15,77934.06,12.5,-0.80853,0.00012,17.82843]
[1776968402311,35.15,77937.65,12.5,-0.8081,0.00012,17.85336]
[1776968404326,35.15,77939.48,12.5,-0.80789,0.00012,17.8657]
[1776968408354,35.14,77937.53,12.5,-0.80814,0.00012,17.85112]
[1776968409361,35.14,77939.49,12.5,-0.80791,0.00012,17.86476]
[1776968410369,35.14,77944.73,12.5,-0.80729,0.00012,17.9013]
[1776968411375,35.14,77951.12,12.5,-0.80653,0.00012,17.94588]
[1776968416410,35.14,77951.34,12.5,-0.80651,0.00012,17.94701]
[1776968418423,35.14,77953.97,12.5,-0.8062,0.00012,17.96539]
[1776968421445,35.14,77946.67,12.5,-0.80707,0.00012,17.91436]
[1776968422452,35.14,77942.64,12.5,-0.80755,0.00012,17.88604]
[1776968423459,35.14,77939.55,12.5,-0.80792,0.00012,17.86431]
[1776968425473,35.14,77943.56,12.5,-0.80744,0.00012,17.89221]
[1776968426480,35.14,77945.94,12.5,-0.80716,0.00012,17.90879]
[1776968428494,35.14,77950.71,12.5,-0.8066,0.00012,17.9419]
[1776968429501,35.14,77961.41,12.5,-0.80532,0.00012,18.01648]
[1776968430508,35.14,77966.63,12.5,-0.8047,0.00012,18.05276]
[1776968431515,35.14,77969.68,12.5,-0.80436,0.00012,18.06964]
[1776968433529,35.14,77971.67,12.5,-0.80413,0.00012,18.08315]
[1776968435543,35.14,77964.37,12.5,-0.80501,0.00012,18.03202]
[1776968436550,35.14,77957.78,12.5,-0.80581,0.00012,17.98585]
[1776968438564,35.14,77955.68,12.5,-0.80606,0.00012,17.97101]
[1776968439571,35.14,77951.07,12.5,-0.80661,0.00012,17.93876]
[1776968442596,35.14,77946.29,12.5,-0.80719,0.00012,17.90489]
[1776968443599,35.13,77939.79,12.5,-0.80797,0.00012,17.8593]
[1776968445614,35.13,77941.67,12.5,-0.80774,0.00012,17.8723]
[1776968447627,35.13,77939.06,12.5,-0.80806,0.00012,17.85393]
[1776968451657,35.13,77941.29,12.5,-0.8078,0.00012,17.86934]
[1776968452664,35.13,77943.21,12.5,-0.80757,0.00012,17.88267]
[1776968453671,35.13,77947.2,12.5,-0.80709,0.00012,17.91057]
[1776968457699,35.13,77949.91,12.5,-0.80678,0.00012,17.92896]
[1776968458706,35.13,77952.56,12.5,-0.80647,0.00012,17.94732]
[1776968459713,35.13,77947.31,12.5,-0.8071,0.00012,17.91046]
[1776968460844,35.13,77945.33,12.5,-0.80733,0.00012,17.89648]
[1776968462743,35.13,77948.74,12.5,-0.80693,0.00012,17.92021]
[1776968463747,35.13,77957.76,12.5,-0.80586,0.00012,17.98296]
[1776968464754,35.13,77959.72,12.5,-0.80563,0.00012,17.99643]
[1776968466873,35.13,77957.86,12.5,-0.80585,0.00012,17.98321]
[1776968466899,35.13,77957.86,12.5,-0.80585,0.00012,17.98321]
[1776968468173,35.13,77959.32,12.5,-0.80568,0.00012,17.99319]
[1776968467805,35.13,77971.38,12.5,-0.80423,0.00012,18.07734]
[1776968468796,35.13,77972.07,12.5,-0.80415,0.00012,18.08208]
[1776968469803,35.13,77963.16,12.5,-0.80523,0.00012,18.01955]
[1776968470305,35.13,77963.16,12.5,-0.80523,0.00012,18.01955]
[1776968470583,35.13,77963.16,12.5,-0.80523,0.00012,18.01955]
[1776968471199,35.13,77963.16,12.5,-0.80523,0.00012,18.01955]
[1776968470840,35.13,77951.31,12.5,-0.80665,0.00012,17.93678]
[1776968472118,35.13,77951.31,12.5,-0.80665,0.00012,17.93678]
[1776968471840,35.13,77916.08,12.5,-0.81083,0.00012,17.6901]
[1776968472837,35.13,77916.08,12.5,-0.81083,0.00012,17.6901]
[1776968472912,35.13,77891.88,12.5,-0.81367,0.00012,17.51995]
[1776968473649,35.13,77891.88,12.5,-0.81367,0.00012,17.51995]
[1776968473921,35.13,77891.88,12.5,-0.81367,0.00012,17.51995]
[1776968473929,35.13,77892.17,12.5,-0.81364,0.00012,17.52199]
[1776968474914,35.13,77900.28,12.5,-0.81269,0.00012,17.57897]
[1776968475931,35.13,77900.28,12.5,-0.81269,0.00012,17.57897]
[1776968475971,35.13,77907.0,12.5,-0.8119,0.00012,17.62608]
[1776968476376,35.13,77907.0,12.5,-0.8119,0.00012,17.62608]
[1776968476934,35.13,77922.69,12.5,-0.81005,0.00012,17.73601]
[1776968477525,35.13,77922.69,12.5,-0.81005,0.00012,17.73601]
[1776968477980,35.13,77928.77,12.5,-0.80933,0.00012,17.77877]
[1776968479143,35.13,77928.77,12.5,-0.80933,0.00012,17.77877]
[1776968479192,35.13,77932.81,12.5,-0.80885,0.00012,17.80705]
[1776968479995,35.13,77928.5,12.5,-0.80937,0.00012,17.77686]
[1776968481014,35.13,77924.61,12.5,-0.80983,0.00012,17.74954]
[1776968482020,35.13,77917.25,12.5,-0.8107,0.00012,17.69772]
[1776968483027,35.13,77920.04,12.5,-0.81037,0.00012,17.71729]
[1776968486048,35.12,77917.52,12.5,-0.81069,0.00012,17.69838]
[1776968487055,35.12,77914.41,12.5,-0.81106,0.00012,17.67627]
[1776968489071,35.12,77912.46,12.5,-0.81129,0.00012,17.66244]
[1776968490078,35.12,77918.17,12.5,-0.81062,0.00012,17.70244]
[1776968491085,35.12,77925.07,12.5,-0.80984,0.00012,17.7464]
[1776968493099,35.12,77926.8,12.5,-0.80964,0.00012,17.75818]
[1776968494106,35.12,77924.95,12.5,-0.80986,0.00012,17.74504]
[1776968496120,35.12,77922.57,12.5,-0.81015,0.00012,17.72804]
[1776968498140,35.12,77927.3,12.5,-0.8096,0.00012,17.76092]
[1776968499144,35.12,77931.32,12.5,-0.80912,0.00012,17.78892]
[1776968502170,35.12,77942.82,12.5,-0.80776,0.00012,17.86903]
[1776968503177,35.12,77947.22,12.5,-0.80725,0.00012,17.89952]
[1776968504184,35.12,77949.92,12.5,-0.80693,0.00012,17.91828]
[1776968508212,35.11,77942.55,12.5,-0.80781,0.00012,17.86618]
[1776968509219,35.11,77936.27,12.5,-0.80856,0.00012,17.82214]
[1776968511233,35.11,77933.22,12.5,-0.80892,0.00012,17.80071]
[1776968512240,35.11,77929.03,12.5,-0.80942,0.00012,17.77131]
[1776968513247,35.11,77925.11,12.5,-0.80989,0.00012,17.74382]
[1776968514254,35.11,77919.15,12.5,-0.81059,0.00012,17.7019]
[1776968516268,35.11,77912.26,12.5,-0.81141,0.00012,17.6534]
[1776968516836,35.11,77912.26,12.5,-0.81141,0.00012,17.6534]
[1776968517275,35.11,77902.28,12.5,-0.81258,0.00012,17.58331]
[1776968518074,35.11,77902.28,12.5,-0.81258,0.00012,17.58331]
[1776968518282,35.11,77898.35,12.5,-0.81304,0.00012,17.55573]
[1776968520778,35.11,77899.45,12.5,-0.81291,0.00012,17.56355]
[1776968521025,35.11,77899.45,12.5,-0.81291,0.00012,17.56355]
[1776968521605,35.11,77898.87,12.5,-0.81297,0.00012,17.55963]
[1776968521682,35.11,77909.72,12.5,-0.8117,0.00012,17.63585]
[1776968523279,35.11,77909.72,12.5,-0.8117,0.00012,17.63585]
[1776968522310,35.11,77921.79,12.5,-0.81028,0.00012,17.72055]
[1776968523317,35.11,77922.6,12.5,-0.81018,0.00012,17.72612]
[1776968524325,35.11,77919.32,12.5,-0.81057,0.00012,17.70299]
[1776968525332,35.11,77914.61,12.5,-0.81113,0.00012,17.66985]
[1776968527276,35.11,77914.61,12.5,-0.81113,0.00012,17.66985]
[1776968529360,35.11,77921.92,12.5,-0.81027,0.00012,17.72089]
[1776968530367,35.11,77924.28,12.5,-0.81,0.00012,17.73733]
[1776968531374,35.11,77921.99,12.5,-0.81027,0.00012,17.72114]
[1776968532381,35.11,77917.48,12.5,-0.8108,0.00012,17.68937]
[1776968534395,35.11,77914.08,12.5,-0.81121,0.00012,17.66535]
[1776968537243,35.11,77918.72,12.5,-0.81066,0.00012,17.6977]
[1776968538423,35.11,77923.63,12.5,-0.81009,0.00012,17.73203]
[1776968540436,35.11,77927.41,12.5,-0.80964,0.00012,17.75825]
[1776968541533,35.11,77927.41,12.5,-0.80964,0.00012,17.75825]
[1776968542831,35.11,77927.72,12.5,-0.80961,0.00012,17.76043]
[1776968542932,35.11,77937.53,12.5,-0.80844,0.00012,17.82918]
[1776968543458,35.11,77941.56,12.5,-0.80797,0.00012,17.85732]
[1776968544465,35.11,77938.6,12.5,-0.80832,0.00012,17.83649]
[1776968545472,35.11,77933.14,12.5,-0.80897,0.00012,17.79817]
[1776968549500,35.11,77935.46,12.5,-0.8087,0.00012,17.81432]
[1776968550508,35.11,77938.65,12.5,-0.80832,0.00012,17.83662]
[1776968551514,35.11,77940.94,12.5,-0.80808,0.00012,17.84829]
[1776968552521,35.11,77945.42,12.5,-0.80755,0.00012,17.87956]
[1776968553470,35.11,77945.42,12.5,-0.80755,0.00012,17.87956]
[1776968553592,35.11,77945.42,12.5,-0.80755,0.00012,17.87956]
[1776968554168,35.11,77951.47,12.5,-0.80683,0.00012,17.92182]
[1776968554741,35.11,77951.47,12.5,-0.80683,0.00012,17.92182]
[1776968554816,35.11,77971.56,12.5,-0.80442,0.00012,18.06218]
[1776968555546,35.11,77977.87,12.5,-0.80366,0.00012,18.1062]
[1776968557485,35.11,77977.45,12.5,-0.80371,0.00012,18.10309]
[1776968560616,35.11,77972.0,12.5,-0.80437,0.00012,18.0649]
[1776968561607,35.11,77969.16,12.5,-0.80471,0.00012,18.04507]
[1776968562613,35.11,77967.21,12.5,-0.80495,0.00012,18.03146]
[1776968565634,35.11,77963.05,12.5,-0.80545,0.00012,18.00238]
[1776968566640,35.11,77965.27,12.5,-0.80518,0.00012,18.01776]
[1776968569662,35.11,77961.13,12.5,-0.80569,0.00012,17.98814]
[1776968574697,35.1,77964.64,12.5,-0.80529,0.00012,18.01145]
[1776968579731,35.1,77963.22,12.5,-0.80549,0.00012,18.00019]
[1776968581746,35.1,77960.96,12.5,-0.80577,0.00012,17.98388]
[1776968585775,35.09,77962.72,12.5,-0.80557,0.00012,17.99517]
[1776968587789,35.09,77965.88,12.5,-0.8052,0.00012,18.01673]
[1776968588796,35.09,77968.37,12.5,-0.80491,0.00012,18.03384]
[1776968589578,35.09,77968.37,12.5,-0.80491,0.00012,18.03384]
[1776968589816,35.09,77960.92,12.5,-0.80581,0.00012,17.98161]
[1776968591139,35.09,77960.92,12.5,-0.80581,0.00012,17.98161]
[1776968591197,35.09,77960.92,12.5,-0.80581,0.00012,17.98161]
[1776968591218,35.09,77944.29,12.5,-0.80779,0.00012,17.86526]
[1776968591886,35.09,77948.61,12.5,-0.80728,0.00012,17.89538]
[1776968592830,35.09,77954.11,12.5,-0.80663,0.00012,17.9334]
[1776968593667,35.09,77954.11,12.5,-0.80663,0.00012,17.9334]
[1776968594845,35.09,77959.32,12.5,-0.80602,0.00012,17.96939]
[1776968595851,35.09,77967.36,12.5,-0.80506,0.00012,18.02539]
[1776968599883,35.09,77969.22,12.5,-0.80485,0.00012,18.03732]
[1776968604919,35.08,77972.51,12.5,-0.80448,0.00012,18.05898]
[1776968605926,35.08,77975.9,12.5,-0.80408,0.00012,18.08236]
[1776968610961,35.08,77977.23,12.5,-0.80394,0.00012,18.09015]
[1776968615996,35.07,77976.64,12.5,-0.80408,0.00012,18.08014]
[1776968617003,35.07,77979.76,12.5,-0.8037,0.00012,18.10161]
[1776968618010,35.07,77984.75,12.5,-0.80311,0.00012,18.13621]
[1776968619017,35.07,77987.19,12.5,-0.80281,0.00012,18.15297]
[1776968620036,35.07,77989.66,12.5,-0.80252,0.00012,18.17019]
[1776968621037,35.07,77991.66,12.5,-0.80228,0.00012,18.18388]
[1776968622064,35.07,77994.89,12.5,-0.80189,0.00012,18.20639]
[1776968623070,35.07,77998.8,12.5,-0.80142,0.00012,18.2333]
[1776968624078,35.07,78001.57,12.5,-0.80108,0.00012,18.25238]
[1776968627098,35.07,77992.39,12.5,-0.80221,0.00012,18.18774]
[1776968628118,35.07,77983.37,12.5,-0.80331,0.00012,18.12463]
[1776968629118,35.07,77975.71,12.5,-0.80424,0.00012,18.0709]
[1776968630126,35.07,77972.95,12.5,-0.80457,0.00012,18.05142]
[1776968633147,35.07,77970.05,12.5,-0.80493,0.00012,18.03064]
[1776968636168,35.06,77972.65,12.5,-0.80462,0.00012,18.04839]
[1776968637175,35.06,77976.43,12.5,-0.80417,0.00012,18.07464]
[1776968640196,35.06,77970.43,12.5,-0.80491,0.00012,18.03213]
[1776968645231,35.06,77971.14,12.5,-0.80483,0.00012,18.03635]
[1776968650268,35.06,77971.01,12.5,-0.80486,0.00012,18.03464]
[1776968652282,35.06,77968.59,12.5,-0.80516,0.00012,18.01741]
[1776968656310,35.06,77965.89,12.5,-0.80549,0.00012,17.99799]
[1776968658323,35.06,77962.28,12.5,-0.80593,0.00012,17.9725]
[1776968662360,35.06,77955.15,12.5,-0.80679,0.00012,17.92228]
[1776968663381,35.06,77955.15,12.5,-0.80679,0.00012,17.92228]
[1776968663460,35.05,77949.28,12.5,-0.80749,0.00012,17.88101]
[1776968664373,35.05,77941.15,12.5,-0.80847,0.00012,17.8238]
[1776968664549,35.05,77941.15,12.5,-0.80847,0.00012,17.8238]
[1776968665280,35.05,77941.15,12.5,-0.80847,0.00012,17.8238]
[1776968665379,35.05,77937.02,12.5,-0.80896,0.00012,17.79458]
[1776968668401,35.05,77939.43,12.5,-0.80869,0.00012,17.81088]
[1776968671422,35.05,77949.49,12.5,-0.80753,0.00012,17.87645]
[1776968672428,35.05,77951.65,12.5,-0.80728,0.00012,17.89132]
[1776968677464,35.05,77951.63,12.5,-0.80731,0.00012,17.88976]
[1776968679479,35.04,77947.74,12.5,-0.80778,0.00012,17.86192]
[1776968684513,35.04,77950.44,12.5,-0.80748,0.00012,17.87965]
[1776968689549,35.04,77948.78,12.5,-0.8077,0.00012,17.86676]
[1776968691563,35.04,77957.83,12.5,-0.80663,0.00012,17.92972]
[1776968693578,35.04,77955.2,12.5,-0.80695,0.00012,17.91095]
[1776968696599,35.04,77952.68,12.5,-0.80726,0.00012,17.89283]
[1776968701634,35.03,77951.54,12.5,-0.80741,0.00012,17.8842]
[1776968702641,35.03,77948.79,12.5,-0.80774,0.00012,17.86479]
[1776968705662,35.03,77941.08,12.5,-0.80866,0.00012,17.81039]
[1776968706669,35.03,77929.1,12.5,-0.81008,0.00012,17.72614]
[1776968708683,35.03,77928.79,12.5,-0.81013,0.00012,17.72369]
[1776968709690,35.03,77931.1,12.5,-0.80985,0.00012,17.73986]
[1776968713718,35.03,77928.66,12.5,-0.81015,0.00012,17.72236]
[1776968714725,35.03,77923.42,12.5,-0.81077,0.00012,17.68543]
[1776968715732,35.03,77915.03,12.5,-0.81176,0.00012,17.62634]
[1776968717746,35.03,77914.93,12.5,-0.81177,0.00012,17.62565]
[1776968718753,35.03,77910.26,12.5,-0.81232,0.00012,17.59282]
[1776968724483,35.03,77910.3,12.5,-0.81232,0.00012,17.59307]
[1776968726091,35.03,77910.61,12.5,-0.81228,0.00012,17.59548]
[1776968726123,35.03,77906.34,12.5,-0.81279,0.00012,17.56512]
[1776968726812,35.03,77903.9,12.5,-0.81307,0.00012,17.54793]
[1776968728979,35.03,77903.98,12.5,-0.81307,0.00012,17.54825]
[1776968729344,35.03,77903.98,12.5,-0.81307,0.00012,17.54825]
[1776968730532,35.03,77904.82,12.5,-0.81298,0.00012,17.5537]
[1776968731040,35.03,77904.81,12.5,-0.81298,0.00012,17.55363]
[1776968731044,35.03,77899.2,12.5,-0.81368,0.00012,17.50929]
[1776968731846,35.03,77895.81,12.5,-0.81408,0.00012,17.48539]
[1776968736881,35.02,77894.55,12.5,-0.81424,0.00012,17.47538]
[1776968741916,35.02,77895.3,12.5,-0.81417,0.00012,17.47963]
[1776968746186,35.02,77894.96,12.5,-0.81422,0.00012,17.47654]
[1776968746226,35.02,77900.73,12.5,-0.81355,0.00012,17.51699]
[1776968747535,35.02,77906.24,12.5,-0.81291,0.00012,17.55554]
[1776968747958,35.02,77909.58,12.5,-0.81252,0.00012,17.57874]
[1776968750979,35.02,77907.29,12.5,-0.81281,0.00012,17.56154]
[1776968751986,35.01,77902.52,12.5,-0.81338,0.00012,17.52758]
[1776968752993,35.01,77897.57,12.5,-0.81396,0.00012,17.49238]
[1776968755011,35.01,77904.28,12.5,-0.81318,0.00012,17.53919]
[1776968756015,35.01,77909.58,12.5,-0.81256,0.00012,17.57631]
[1776968761048,35.01,77909.14,12.5,-0.81264,0.00012,17.57184]
[1776968762055,35.01,77904.54,12.5,-0.81319,0.00012,17.53907]
[1776968763063,35.01,77898.97,12.5,-0.81385,0.00012,17.49948]
[1776968766084,35.01,77904.48,12.5,-0.81321,0.00012,17.53754]
[1776968770112,35.0,77901.56,12.5,-0.81357,0.00012,17.51598]
[1776968771119,35.0,77909.04,12.5,-0.8127,0.00012,17.56853]
[1776968772125,35.0,77912.05,12.5,-0.81235,0.00012,17.58949]
[1776968777161,35.0,77912.22,12.5,-0.81235,0.00012,17.58938]
[1776968782196,35.0,77914.08,12.5,-0.81215,0.00012,17.60122]
[1776968785206,34.99,77913.8,12.5,-0.81219,0.00012,17.59875]
[1776968785222,34.99,77917.71,12.5,-0.81174,0.00012,17.62605]
[1776968786230,34.99,77922.94,12.5,-0.81112,0.00012,17.66287]
[1776968787237,34.99,77925.44,12.5,-0.81082,0.00012,17.68041]
[1776968792272,34.99,77926.95,12.5,-0.81069,0.00012,17.68617]
[1776968797308,34.99,77925.64,12.5,-0.81086,0.00012,17.6758]
[1776968800329,34.99,77918.88,12.5,-0.81167,0.00012,17.62761]
[1776968801335,34.99,77914.68,12.5,-0.81217,0.00012,17.59788]
[1776968804357,34.99,77916.53,12.5,-0.81196,0.00012,17.61063]
[1776968806371,34.99,77914.05,12.5,-0.81225,0.00012,17.59305]
[1776968807381,34.99,77907.99,12.5,-0.81297,0.00012,17.55005]
[1776968811409,34.99,77912.03,12.5,-0.8125,0.00012,17.57814]
[1776968812415,34.98,77915.47,12.5,-0.8121,0.00012,17.60226]
[1776968814429,34.98,77919.24,12.5,-0.81166,0.00012,17.62849]
[1776968818459,34.98,77923.46,12.5,-0.81117,0.00012,17.65743]
[1776968819465,34.98,77925.29,12.5,-0.81096,0.00012,17.67009]
[1776968822577,34.98,77924.87,12.5,-0.81102,0.00012,17.66665]
[1776968822486,34.98,77928.89,12.5,-0.81055,0.00012,17.69472]
[1776968823494,34.98,77940.89,12.5,-0.80912,0.00012,17.77913]
[1776968823906,34.98,77940.89,12.5,-0.80912,0.00012,17.77913]
[1776968824501,34.98,77947.21,12.5,-0.80837,0.00012,17.82343]
[1776968826514,34.98,77950.06,12.5,-0.80804,0.00012,17.84307]
[1776968830544,34.98,77952.25,12.5,-0.80779,0.00012,17.85757]
[1776968833565,34.97,77955.79,12.5,-0.80738,0.00012,17.88192]
[1776968837593,34.97,77959.19,12.5,-0.80698,0.00012,17.90502]
[1776968839607,34.97,77961.22,12.5,-0.80675,0.00012,17.91885]
[1776968841621,34.97,77965.89,12.5,-0.80619,0.00012,17.95119]
[1776968842025,34.97,77965.89,12.5,-0.80619,0.00012,17.95119]
[1776968842627,34.97,77967.45,12.5,-0.80601,0.00012,17.96188]
[1776968843634,34.97,77969.73,12.5,-0.80574,0.00012,17.97761]
[1776968845649,34.97,77966.82,12.5,-0.8061,0.00012,17.95665]
[1776968847663,34.97,77957.59,12.5,-0.80722,0.00012,17.89136]
[1776968848670,34.97,77953.34,12.5,-0.80773,0.00012,17.86142]
[1776968850684,34.97,77944.15,12.5,-0.80883,0.00012,17.79671]
[1776968851693,34.97,77936.22,12.5,-0.80981,0.00012,17.73647]
[1776968853705,34.97,77934.49,12.5,-0.81002,0.00012,17.72416]
[1776968855719,34.97,77932.47,12.5,-0.81026,0.00012,17.70982]
[1776968856725,34.97,77930.48,12.5,-0.81049,0.00012,17.69576]
[1776968860754,34.96,77932.6,12.5,-0.81025,0.00012,17.71054]
[1776968865789,34.96,77937.69,12.5,-0.80965,0.00012,17.74606]
[1776968866796,34.96,77943.1,12.5,-0.809,0.00012,17.78402]
[1776968871831,34.96,77943.31,12.5,-0.80899,0.00012,17.78472]
[1776968874854,34.96,77941.37,12.5,-0.80923,0.00012,17.77062]
[1776968875861,34.96,77939.37,12.5,-0.80947,0.00012,17.75639]
[1776968877370,34.96,77932.9,12.5,-0.81025,0.00012,17.7106]
[1776968877874,34.96,77930.62,12.5,-0.81052,0.00012,17.69454]
[1776968881903,34.96,77928.16,12.5,-0.81081,0.00012,17.67703]
[1776968887579,34.96,77927.9,12.5,-0.81086,0.00012,17.67435]
[1776968887628,34.96,77926.33,12.5,-0.81105,0.00012,17.66289]
[1776968887944,34.96,77918.26,12.5,-0.812,0.00012,17.60599]
[1776968888800,34.96,77918.26,12.5,-0.812,0.00012,17.60599]
[1776968888952,34.96,77910.56,12.5,-0.81291,0.00012,17.55148]
[1776968889780,34.96,77910.56,12.5,-0.81291,0.00012,17.55148]
[1776968894994,34.95,77912.49,12.5,-0.81269,0.00012,17.56471]
[1776968900029,34.95,77917.27,12.5,-0.81214,0.00012,17.59802]
[1776968901035,34.95,77924.1,12.5,-0.81134,0.00012,17.64587]
[1776968902044,34.95,77927.09,12.5,-0.81098,0.00012,17.66695]
[1776968903051,34.95,77930.29,12.5,-0.81061,0.00012,17.68907]
[1776968906072,34.95,77934.83,12.5,-0.81008,0.00012,17.72071]
[1776968908086,34.95,77937.33,12.5,-0.80978,0.00012,17.73812]
[1776968911107,34.95,77935.01,12.5,-0.8101,0.00012,17.71711]
[1776968912712,34.95,77929.93,12.5,-0.81071,0.00012,17.68107]
[1776968914128,34.95,77926.83,12.5,-0.81108,0.00012,17.65882]
[1776968919163,34.95,77928.25,12.5,-0.81093,0.00012,17.66796]
[1776968921177,34.95,77931.97,12.5,-0.81049,0.00012,17.69397]
[1776968922184,34.95,77934.25,12.5,-0.81022,0.00012,17.70983]
[1776968927218,34.94,77934.88,12.5,-0.81016,0.00012,17.71348]
[1776968928226,34.94,77938.06,12.5,-0.80979,0.00012,17.73567]
[1776968933261,34.94,77933.25,12.5,-0.81037,0.00012,17.70119]
[1776968934268,34.94,77918.29,12.5,-0.81214,0.00012,17.5955]
[1776968935275,34.94,77911.84,12.5,-0.81291,0.00012,17.5499]
[1776968939303,34.94,77909.97,12.5,-0.81314,0.00012,17.53602]
[1776968943334,34.94,77905.03,12.5,-0.81373,0.00012,17.50043]
[1776968944341,34.94,77900.18,12.5,-0.8143,0.00012,17.46597]
[1776968949376,34.94,77901.93,12.5,-0.81411,0.00012,17.47763]
[1776968952397,34.93,77905.99,12.5,-0.81364,0.00012,17.50581]
[1776968953404,34.93,77923.55,12.5,-0.81157,0.00012,17.62964]
[1776968954411,34.93,77928.23,12.5,-0.81102,0.00012,17.66233]
[1776968956425,34.93,77925.29,12.5,-0.81139,0.00012,17.64087]
[1776968957432,34.93,77931.32,12.5,-0.81067,0.00012,17.68329]
[1776968958439,34.93,77935.21,12.5,-0.81021,0.00012,17.71055]
[1776968962467,34.93,77937.14,12.5,-0.81,0.00012,17.72339]
[1776968963474,34.93,77940.01,12.5,-0.80966,0.00012,17.74341]
[1776968968509,34.93,77941.05,12.5,-0.80955,0.00012,17.75005]
[1776968973544,34.92,77936.59,12.5,-0.81013,0.00012,17.71332]
[1776968977575,34.92,77941.19,12.5,-0.80959,0.00012,17.74507]
[1776968978582,34.92,77943.84,12.5,-0.80928,0.00012,17.76354]
[1776968979589,34.92,77947.99,12.5,-0.80879,0.00012,17.79254]
[1776968982610,34.92,77950.48,12.5,-0.8085,0.00012,17.80949]
[1776968983617,34.92,77953.47,12.5,-0.80815,0.00012,17.83037]
[1776968988652,34.92,77955.65,12.5,-0.8079,0.00012,17.84475]
[1776968993687,34.91,77956.15,12.5,-0.80786,0.00012,17.84733]
[1776968994694,34.91,77950.5,12.5,-0.80854,0.00012,17.80737]
[1776968995701,34.91,77942.15,12.5,-0.80954,0.00012,17.74841]
[1776968997715,34.91,77941.28,12.5,-0.80964,0.00012,17.74216]
[1776969001743,34.91,77946.74,12.5,-0.809,0.00012,17.7804]
[1776969002750,34.91,77952.83,12.5,-0.80827,0.00012,17.8232]
[1776969005771,34.91,77955.81,12.5,-0.80792,0.00012,17.84371]
[1776969008792,34.91,77960.89,12.5,-0.80732,0.00012,17.87898]
[1776969009161,34.91,77960.89,12.5,-0.80732,0.00012,17.87898]
[1776969009332,34.91,77960.89,12.5,-0.80732,0.00012,17.87898]
[1776969009394,34.91,77960.89,12.5,-0.80732,0.00012,17.87898]
[1776969009641,34.91,77960.89,12.5,-0.80732,0.00012,17.87898]
[1776969009800,34.91,77977.57,12.5,-0.80532,0.00012,17.99602]
[1776969010716,34.91,77977.57,12.5,-0.80532,0.00012,17.99602]
[1776969010815,34.91,77991.95,12.5,-0.80358,0.00012,18.09692]
[1776969011813,34.91,77993.64,12.5,-0.80338,0.00012,18.1084]
[1776969013393,34.91,77993.56,12.5,-0.80339,0.00012,18.1079]
[1776969013829,34.91,78000.07,12.5,-0.80259,0.00012,18.15357]
[1776969014836,34.91,78008.13,12.5,-0.80161,0.00012,18.20982]
[1776969015307,34.91,78008.13,12.5,-0.80161,0.00012,18.20982]
[1776969016548,34.91,78008.13,12.5,-0.80161,0.00012,18.20974]
[1776969016562,34.91,78017.65,12.5,-0.80045,0.00012,18.27631]
[1776969016868,34.91,78017.76,12.5,-0.80044,0.00012,18.27692]
[1776969017875,34.91,78021.67,12.5,-0.79996,0.00012,18.30408]
[1776969019382,34.91,78021.67,12.5,-0.79996,0.00012,18.30408]
[1776969019390,34.91,78017.23,12.5,-0.80051,0.00012,18.27273]
[1776969019893,34.91,78023.4,12.5,-0.79976,0.00012,18.31583]
[1776969020901,34.91,78029.25,12.5,-0.79904,0.00012,18.35647]
[1776969022915,34.9,78032.74,12.5,-0.79862,0.00012,18.3803]
[1776969024930,34.9,78037.84,12.5,-0.798,0.00012,18.41546]
[1776969026943,34.9,78043.96,12.5,-0.79725,0.00012,18.45778]
[1776969027951,34.9,78047.9,12.5,-0.79677,0.00012,18.48503]
[1776969030972,34.9,78043.07,12.5,-0.79737,0.00012,18.4508]
[1776969031979,34.9,78036.83,12.5,-0.79818,0.00012,18.4029]
[1776969032986,34.9,78027.61,12.5,-0.79932,0.00012,18.33843]
[1776969036017,34.9,78024.95,12.5,-0.79965,0.00012,18.31961]
[1776969037018,34.9,78022.19,12.5,-0.79999,0.00012,18.30023]
[1776969040039,34.9,78025.99,12.5,-0.79953,0.00012,18.3265]
[1776969041046,34.9,78028.71,12.5,-0.7992,0.00012,18.3454]
[1776969043060,34.9,78031.01,12.5,-0.79892,0.00012,18.36116]
[1776969045074,34.9,78035.56,12.5,-0.79836,0.00012,18.39259]
[1776969046081,34.9,78040.47,12.5,-0.79776,0.00012,18.42667]
[1776969047088,34.9,78043.94,12.5,-0.79733,0.00012,18.45074]
[1776969048095,34.9,78047.0,12.5,-0.79696,0.00012,18.4719]
[1776969049102,34.9,78050.26,12.5,-0.79656,0.00012,18.49442]
[1776969050109,34.89,78052.64,12.5,-0.79626,0.00012,18.51079]
[1776969052444,34.89,78052.23,12.5,-0.79632,0.00012,18.50772]
[1776969053826,34.89,78052.6,12.5,-0.79628,0.00012,18.50984]
[1776969053129,34.89,78054.86,12.5,-0.796,0.00012,18.52556]
[1776969055144,34.89,78049.61,12.5,-0.79666,0.00012,18.48855]
[1776969056151,34.89,78046.73,12.5,-0.79702,0.00012,18.46826]
[1776969061291,34.89,78045.59,12.5,-0.79718,0.00012,18.45955]
[1776969063200,34.89,78049.38,12.5,-0.79672,0.00012,18.48543]
[1776969064207,34.89,78054.0,12.5,-0.79615,0.00012,18.51741]
[1776969065479,34.89,78054.0,12.5,-0.79615,0.00012,18.51741]
[1776969065580,34.89,78052.3,12.5,-0.79637,0.00012,18.50514]
[1776969066221,34.89,78060.82,12.5,-0.79531,0.00012,18.5644]
[1776969067229,34.89,78069.92,12.5,-0.79418,0.00012,18.62747]
[1776969069243,34.88,78065.79,12.5,-0.7947,0.00012,18.59844]
[1776969070249,34.88,78055.01,12.5,-0.79604,0.00012,18.52337]
[1776969071257,34.88,78049.8,12.5,-0.79669,0.00012,18.48692]
[1776969072264,34.88,78049.42,12.5,-0.79674,0.00012,18.48418]
[1776969075285,34.88,78052.44,12.5,-0.79638,0.00012,18.50451]
[1776969076292,34.88,78054.33,12.5,-0.79615,0.00012,18.51748]
[1776969077299,34.88,78057.34,12.5,-0.79578,0.00012,18.53821]
[1776969081327,34.88,78062.62,12.5,-0.79514,0.00012,18.57404]
[1776969084347,34.88,78060.0,12.5,-0.79548,0.00012,18.55507]
[1776969085355,34.88,78063.76,12.5,-0.79501,0.00012,18.58098]
[1776969087369,34.87,78067.7,12.5,-0.79453,0.00012,18.60796]
[1776969091397,34.87,78073.82,12.5,-0.79381,0.00013,18.64556]
[1776969094418,34.87,78081.09,12.5,-0.79291,0.00013,18.69541]
[1776969097439,34.87,78079.04,12.5,-0.79317,0.00013,18.68095]
[1776969100460,34.87,78068.26,12.5,-0.79452,0.00012,18.60596]
[1776969101467,34.87,78060.81,12.5,-0.79545,0.00012,18.55412]
[1776969102474,34.87,78056.01,12.5,-0.79605,0.00012,18.52057]
[1776969103481,34.87,78054.13,12.5,-0.79629,0.00012,18.50736]
[1776969107509,34.87,78051.65,12.5,-0.7966,0.00012,18.48966]
[1776969112544,34.87,78051.91,12.5,-0.79658,0.00012,18.491]
[1776969113527,34.87,78051.91,12.5,-0.79658,0.00012,18.491]
[1776969113557,34.87,78042.74,12.5,-0.79772,0.00012,18.42699]
[1776969114743,34.87,78042.74,12.5,-0.79772,0.00012,18.42699]
[1776969114840,34.87,78031.69,12.5,-0.79909,0.00012,18.34967]
[1776969115286,34.87,78031.69,12.5,-0.79909,0.00012,18.34967]
[1776969115569,34.87,78029.83,12.5,-0.79932,0.00012,18.33641]
[1776969120604,34.86,78020.91,12.5,-0.80044,0.00012,18.27279]
[1776969121611,34.86,78018.28,12.5,-0.80076,0.00012,18.2542]
[1776969124631,34.86,78024.02,12.5,-0.80007,0.00012,18.29394]
[1776969125639,34.86,78027.83,12.5,-0.7996,0.00012,18.32044]
[1776969130674,34.86,78025.93,12.5,-0.79985,0.00012,18.30626]
[1776969134702,34.86,78035.71,12.5,-0.79866,0.00012,18.37401]
[1776969135709,34.86,78048.51,12.5,-0.79708,0.00012,18.46323]
[1776969136716,34.86,78051.95,12.5,-0.79665,0.00012,18.48702]
[1776969141750,34.85,78051.22,12.5,-0.79676,0.00012,18.48092]
[1776969142757,34.85,78048.33,12.5,-0.79712,0.00012,18.46058]
[1776969144772,34.85,78045.06,12.5,-0.79754,0.00012,18.43746]
[1776969145780,34.85,78039.85,12.5,-0.79818,0.00012,18.401]
[1776969146787,34.85,78032.4,12.5,-0.7991,0.00012,18.34883]
[1776969147793,34.85,78025.58,12.5,-0.79994,0.00012,18.30108]
[1776969149808,34.85,78021.34,12.5,-0.80047,0.00012,18.27138]
[1776969153836,34.85,78018.43,12.5,-0.80085,0.00012,18.24678]
[1776969154842,34.85,78015.59,12.5,-0.8012,0.00012,18.22693]
[1776969155850,34.85,78013.1,12.5,-0.80151,0.00012,18.20954]
[1776969158871,34.85,78010.62,12.5,-0.80181,0.00012,18.19189]
[1776969161900,34.85,78016.37,12.5,-0.80112,0.00012,18.23187]
[1776969162906,34.85,78025.85,12.5,-0.79995,0.00012,18.29815]
[1776969163914,34.85,78026.93,12.5,-0.79982,0.00012,18.30555]
[1776969167942,34.85,78022.43,12.5,-0.80039,0.00012,18.27344]
[1776969168948,34.85,78017.72,12.5,-0.80097,0.00012,18.24034]
[1776969169956,34.85,78013.43,12.5,-0.8015,0.00012,18.21015]
[1776969170963,34.85,78011.16,12.5,-0.80178,0.00012,18.19415]
[1776969173984,34.85,78006.2,12.5,-0.80239,0.00012,18.15914]
[1776969177004,34.85,78002.97,12.5,-0.80278,0.00012,18.13637]
[1776969178012,34.85,77998.58,12.5,-0.80332,0.00012,18.10552]
[1776969179019,34.85,77995.53,12.5,-0.80369,0.00012,18.08396]
[1776969181162,34.84,77994.91,12.5,-0.80377,0.00012,18.07937]
[1776969182040,34.84,77989.34,12.5,-0.80445,0.00012,18.04023]
[1776969183047,34.84,77984.55,12.5,-0.80503,0.00012,18.00638]
[1776969185061,34.84,77986.45,12.5,-0.8048,0.00012,18.01968]
[1776969186068,34.84,77990.76,12.5,-0.80428,0.00012,18.04995]
[1776969187075,34.84,78001.1,12.5,-0.80302,0.00012,18.1225]
[1776969188082,34.84,78003.27,12.5,-0.80276,0.00012,18.13759]
[1776969190096,34.84,78005.49,12.5,-0.8025,0.00012,18.15285]
[1776969193117,34.84,78003.56,12.5,-0.80274,0.00012,18.13878]
[1776969197145,34.84,78007.88,12.5,-0.80223,0.00012,18.16839]
[1776969200166,34.84,78010.29,12.5,-0.80194,0.00012,18.18466]
[1776969202180,34.84,78014.13,12.5,-0.80148,0.00012,18.21112]
[1776969205201,34.83,78018.21,12.5,-0.801,0.00012,18.23894]
[1776969209228,34.83,78016.14,12.5,-0.80127,0.00012,18.22334]
[1776969212250,34.83,78020.73,12.5,-0.80075,0.00012,18.25044]
[1776969213257,34.83,78024.29,12.5,-0.80032,0.00012,18.2753]
[1776969214264,34.83,78027.87,12.5,-0.79988,0.00012,18.30025]
[1776969216278,34.83,78031.04,12.5,-0.79949,0.00012,18.3223]
[1776969217285,34.83,78034.45,12.5,-0.79907,0.00012,18.34613]
[1776969218292,34.83,78037.13,12.5,-0.79874,0.00012,18.36484]
[1776969220306,34.83,78039.98,12.5,-0.79839,0.00012,18.38462]
[1776969222320,34.83,78042.59,12.5,-0.79807,0.00012,18.40267]
[1776969227355,34.83,78044.98,12.5,-0.79779,0.00012,18.4188]
[1776969232390,34.83,78043.71,12.5,-0.79795,0.00012,18.4093]
[1776969237425,34.82,78045.15,12.5,-0.79779,0.00012,18.41863]
[1776969239439,34.82,78041.45,12.5,-0.79825,0.00012,18.3925]
[1776969240446,34.82,78038.82,12.5,-0.79858,0.00012,18.374]
[1776969245481,34.82,78040.61,12.5,-0.79837,0.00012,18.386]
[1776969247495,34.82,78042.68,12.5,-0.79812,0.00012,18.40024]
[1776969248313,34.82,78042.68,12.5,-0.79812,0.00012,18.40024]
[1776969248388,34.82,78042.68,12.5,-0.79812,0.00012,18.40024]
[1776969248502,34.82,78052.17,12.5,-0.79694,0.00012,18.46649]
[1776969249398,34.82,78052.17,12.5,-0.79694,0.00012,18.46649]
[1776969249779,34.82,78052.17,12.5,-0.79694,0.00012,18.46649]
[1776969249840,34.82,78062.38,12.5,-0.79567,0.00012,18.53757]
[1776969250516,34.82,78067.28,12.5,-0.79506,0.00012,18.57159]
[1776969251523,34.82,78072.58,12.5,-0.7944,0.00013,18.60833]
[1776969252530,34.82,78074.81,12.5,-0.79413,0.00013,18.62365]
[1776969256558,34.82,78065.18,12.5,-0.79534,0.00012,18.55603]
[1776969258009,34.82,78056.04,12.5,-0.79649,0.00012,18.49199]
[1776969258572,34.82,78053.53,12.5,-0.7968,0.00012,18.47443]
[1776969259946,34.82,78053.53,12.5,-0.7968,0.00012,18.47443]
[1776969260976,34.82,78055.16,12.5,-0.7966,0.00012,18.48573]
[1776969261063,34.82,78034.74,12.5,-0.79913,0.00012,18.34287]
[1776969261782,34.82,78034.74,12.5,-0.79913,0.00012,18.34287]
[1776969261876,34.81,78028.6,12.5,-0.79989,0.00012,18.29968]
[1776969265620,34.81,78030.63,12.5,-0.79965,0.00012,18.3132]
[1776969268642,34.81,78033.62,12.5,-0.7993,0.00012,18.33349]
[1776969271663,34.81,78037.04,12.5,-0.79892,0.00012,18.35252]
[1776969275691,34.81,78031.74,12.5,-0.79959,0.00012,18.31462]
[1776969280726,34.81,78033.7,12.5,-0.79936,0.00012,18.32745]
[1776969282741,34.8,78030.53,12.5,-0.79976,0.00012,18.30488]
[1776969284755,34.8,78025.3,12.5,-0.80041,0.00012,18.26784]
[1776969285762,34.8,78021.84,12.5,-0.80084,0.00012,18.24341]
[1776969290797,34.8,78021.47,12.5,-0.8009,0.00012,18.24004]
[1776969291804,34.8,78024.53,12.5,-0.80053,0.00012,18.26133]
[1776969294825,34.8,78026.68,12.5,-0.80027,0.00012,18.27581]
[1776969295832,34.8,78024.57,12.5,-0.80054,0.00012,18.26083]
[1776969297846,34.8,78022.26,12.5,-0.80083,0.00012,18.24413]
[1776969299860,34.8,78014.76,12.5,-0.80176,0.00012,18.19106]
[1776969300867,34.8,78010.18,12.5,-0.80232,0.00012,18.15873]
[1776969301874,34.79,78003.08,12.5,-0.80319,0.00012,18.10859]
[1776969302881,34.79,78004.94,12.5,-0.80297,0.00012,18.12147]
[1776969303888,34.79,78007.72,12.5,-0.80263,0.00012,18.1408]
[1776969305902,34.79,78014.89,12.5,-0.80176,0.00012,18.19071]
[1776969306909,34.79,78020.7,12.5,-0.80105,0.00012,18.23136]
[1776969308923,34.79,78024.92,12.5,-0.80054,0.00012,18.26064]
[1776969313958,34.79,78023.43,12.5,-0.80074,0.00012,18.24927]
[1776969318993,34.79,78023.74,12.5,-0.80072,0.00012,18.25061]
[1776969321007,34.79,78017.42,12.5,-0.8015,0.00012,18.20592]
[1776969323020,34.79,78025.21,12.5,-0.80055,0.00012,18.2602]
[1776969324028,34.78,78028.64,12.5,-0.80013,0.00012,18.28407]
[1776969328056,34.78,78036.77,12.5,-0.79914,0.00012,18.34044]
[1776969329063,34.78,78038.97,12.5,-0.79887,0.00012,18.35572]
[1776969334098,34.78,78037.68,12.5,-0.79907,0.00012,18.34186]
[1776969335105,34.78,78031.01,12.5,-0.7999,0.00012,18.29505]
[1776969336112,34.78,78027.81,12.5,-0.80029,0.00012,18.27245]
[1776969341146,34.78,78029.07,12.5,-0.80015,0.00012,18.2805]
[1776969343162,34.78,78020.51,12.5,-0.80121,0.00012,18.22012]
[1776969344168,34.78,78014.47,12.5,-0.80195,0.00012,18.17761]
[1776969347190,34.78,78010.62,12.5,-0.80243,0.00012,18.15034]
[1776969349204,34.78,78008.09,12.5,-0.80274,0.00012,18.13239]
[1776969351217,34.78,78006.13,12.5,-0.80299,0.00012,18.11819]
[1776969352225,34.77,78010.27,12.5,-0.80249,0.00012,18.1471]
[1776969353232,34.77,78013.72,12.5,-0.80207,0.00012,18.17111]
[1776969354239,34.77,78016.35,12.5,-0.80175,0.00012,18.18933]
[1776969355246,34.77,78018.38,12.5,-0.80151,0.00012,18.2033]
[1776969356253,34.77,78021.89,12.5,-0.80108,0.00012,18.22765]
[1776969358267,34.77,78024.97,12.5,-0.80071,0.00012,18.24894]
[1776969360281,34.77,78027.17,12.5,-0.80044,0.00012,18.264]
[1776969362295,34.77,78032.24,12.5,-0.79983,0.00012,18.29916]
[1776969363301,34.77,78040.84,12.5,-0.79877,0.00012,18.35935]
[1776969364308,34.77,78044.73,12.5,-0.79829,0.00012,18.38644]
[1776969369355,34.77,78042.96,12.5,-0.79852,0.00012,18.37329]
[1776969370361,34.77,78033.89,12.5,-0.79964,0.00012,18.30955]
[1776969372375,34.77,78037.93,12.5,-0.79915,0.00012,18.33758]
[1776969376403,34.76,78042.15,12.5,-0.79864,0.00012,18.36653]
[1776969380424,34.76,78041.37,12.5,-0.79874,0.00012,18.36068]
[1776969380448,34.76,78038.09,12.5,-0.79915,0.00012,18.33758]
[1776969382132,34.76,78046.52,12.5,-0.79811,0.00012,18.3964]
[1776969384477,34.76,78049.02,12.5,-0.79781,0.00012,18.41356]
[1776969385483,34.76,78054.02,12.5,-0.79719,0.00012,18.44836]
[1776969386489,34.76,78048.99,12.5,-0.79782,0.00012,18.41302]
[1776969388506,34.76,78044.58,12.5,-0.79837,0.00012,18.38178]
[1776969390975,34.76,78042.29,12.5,-0.79866,0.00012,18.36537]
[1776969391527,34.76,78039.76,12.5,-0.79901,0.00012,18.34335]
[1776969392534,34.76,78033.74,12.5,-0.79976,0.00012,18.30093]
[1776969394548,34.76,78031.23,12.5,-0.80007,0.00012,18.28296]
[1776969395555,34.76,78040.09,12.5,-0.79898,0.00012,18.34492]
[1776969396562,34.76,78035.98,12.5,-0.79949,0.00012,18.31598]
[1776969397568,34.76,78034.79,12.5,-0.79964,0.00012,18.30742]
[1776969398405,34.76,78034.79,12.5,-0.79964,0.00012,18.30742]
[1776969399141,34.76,78034.79,12.5,-0.79964,0.00012,18.30742]
[1776969399173,34.76,78048.56,12.5,-0.79794,0.00012,18.40366]
[1776969399586,34.76,78054.77,12.5,-0.79717,0.00012,18.44709]
[1776969400593,34.75,78057.04,12.5,-0.79689,0.00012,18.46282]
[1776969402450,34.75,78057.54,12.5,-0.79683,0.00012,18.46611]
[1776969402607,34.75,78065.17,12.5,-0.79588,0.00012,18.51936]
[1776969403615,34.75,78068.85,12.5,-0.79542,0.00012,18.54498]
[1776969404495,34.75,78068.85,12.5,-0.79542,0.00012,18.54498]
[1776969404630,34.75,78076.93,12.5,-0.79441,0.00013,18.60127]
[1776969405748,34.75,78076.93,12.5,-0.79441,0.00013,18.60127]
[1776969406301,34.75,78076.93,12.5,-0.79441,0.00013,18.60127]
[1776969405850,34.75,78090.66,12.5,-0.79269,0.00013,18.69671]
[1776969406640,34.75,78097.05,12.5,-0.79189,0.00013,18.74096]
[1776969411675,34.75,78097.39,12.5,-0.79187,0.00013,18.74225]
[1776969416816,34.75,78096.43,12.5,-0.792,0.00013,18.73518]
[1776969418728,34.75,78102.71,12.5,-0.79121,0.00013,18.7786]
[1776969419732,34.75,78100.45,12.5,-0.79149,0.00013,18.76281]
[1776969424767,34.75,78092.45,12.5,-0.79252,0.00013,18.70644]
[1776969426781,34.75,78096.2,12.5,-0.79205,0.00013,18.73239]
[1776969427566,34.75,78096.2,12.5,-0.79205,0.00013,18.73239]
[1776969427788,34.75,78100.08,12.5,-0.79156,0.00013,18.75925]
[1776969428794,34.75,78103.37,12.5,-0.79115,0.00013,18.78198]
[1776969432823,34.74,78100.55,12.5,-0.79151,0.00013,18.7618]
[1776969436853,34.74,78098.07,12.5,-0.79184,0.00013,18.74408]
[1776969437860,34.74,78100.63,12.5,-0.79151,0.00013,18.76175]
[1776969438867,34.74,78105.17,12.5,-0.79094,0.00013,18.79314]
[1776969440446,34.74,78106.24,12.5,-0.79081,0.00013,18.80039]
[1776969440884,34.74,78119.0,12.5,-0.78919,0.00013,18.88874]
[1776969441686,34.74,78119.0,12.5,-0.78919,0.00013,18.88874]
[1776969441891,34.74,78122.88,12.5,-0.7887,0.00013,18.9156]
[1776969442898,34.74,78126.11,12.5,-0.78829,0.00013,18.93791]
[1776969445919,34.74,78130.56,12.5,-0.78772,0.00013,18.96853]
[1776969449947,34.74,78121.65,12.5,-0.78886,0.00013,18.90668]
[1776969450954,34.74,78118.14,12.5,-0.78931,0.00013,18.88241]
[1776969455989,34.74,78118.6,12.5,-0.78928,0.00013,18.88162]
[1776969459010,34.74,78125.08,12.5,-0.78845,0.00013,18.92666]
[1776969460019,34.74,78128.41,12.5,-0.78802,0.00013,18.94971]
[1776969461026,34.74,78131.75,12.5,-0.7876,0.00013,18.97278]
[1776969462033,34.74,78134.19,12.5,-0.78729,0.00013,18.9896]
[1776969465055,34.74,78136.42,12.5,-0.78701,0.00013,19.00484]
[1776969466061,34.74,78138.72,12.5,-0.78671,0.00013,19.02076]
[1776969466735,34.74,78138.72,12.5,-0.78671,0.00013,19.02076]
[1776969467068,34.74,78130.75,12.5,-0.78773,0.00013,18.96576]
[1776969470040,34.74,78131.33,12.5,-0.78765,0.00013,18.96996]
[1776969471097,34.74,78125.38,12.5,-0.78841,0.00013,18.92908]
[1776969476132,34.74,78125.83,12.5,-0.78833,0.00013,18.93298]
[1776969478146,34.75,78128.08,12.5,-0.78804,0.00013,18.94882]
[1776969480160,34.75,78129.99,12.5,-0.78779,0.00013,18.96227]
[1776969482174,34.75,78125.78,12.5,-0.78832,0.00013,18.93338]
[1776969483181,34.75,78119.44,12.5,-0.78913,0.00013,18.88953]
[1776969488216,34.75,78122.78,12.5,-0.7887,0.00013,18.91294]
[1776969489224,34.75,78134.07,12.5,-0.78726,0.00013,18.99101]
[1776969490230,34.75,78141.67,12.5,-0.78629,0.00013,19.04351]
[1776969491238,34.75,78149.57,12.5,-0.78527,0.00013,19.09795]
[1776969492245,34.75,78153.37,12.5,-0.78478,0.00013,19.12405]
[1776969494260,34.75,78145.73,12.5,-0.78577,0.00013,19.0713]
[1776969496274,34.75,78144.74,12.5,-0.7859,0.00013,19.06445]
[1776969501308,34.75,78145.27,12.5,-0.78583,0.00013,19.0681]
[1776969502317,34.75,78140.48,12.5,-0.78644,0.00013,19.03511]
[1776969503328,34.75,78132.49,12.5,-0.78746,0.00013,18.98]
[1776969504334,34.75,78124.69,12.5,-0.78846,0.00013,18.92607]
[1776969506348,34.75,78122.73,12.5,-0.78871,0.00013,18.91259]
[1776969508362,34.75,78125.01,12.5,-0.78842,0.00013,18.92846]
[1776969511383,34.75,78122.62,12.5,-0.78875,0.00013,18.90774]
[1776969512390,34.75,78119.26,12.5,-0.78918,0.00013,18.88442]
[1776969515411,34.75,78117.2,12.5,-0.78944,0.00013,18.87005]
[1776969519439,34.75,78122.03,12.5,-0.78883,0.00013,18.90346]
[1776969521453,34.75,78130.68,12.5,-0.78772,0.00013,18.96345]
[1776969522460,34.75,78133.26,12.5,-0.78739,0.00013,18.98142]
[1776969523878,34.75,78129.46,12.5,-0.78787,0.00013,18.95545]
[1776969525481,34.75,78124.75,12.5,-0.78847,0.00013,18.92304]
[1776969526488,34.75,78120.22,12.5,-0.78905,0.00013,18.89166]
[1776969528502,34.75,78114.44,12.5,-0.78978,0.00013,18.8516]
[1776969529509,34.75,78109.83,12.5,-0.79037,0.00013,18.81967]
[1776969530516,34.75,78106.6,12.5,-0.79077,0.00013,18.79733]
[1776969535551,34.75,78101.76,12.5,-0.79138,0.00013,18.76412]
[1776969540586,34.75,78102.97,12.5,-0.79122,0.00013,18.77306]
[1776969543607,34.75,78098.09,12.5,-0.79183,0.00013,18.73943]
[1776969548642,34.75,78099.38,12.5,-0.79165,0.00013,18.7489]
[1776969549649,34.75,78101.23,12.5,-0.79142,0.00013,18.76184]
[1776969551663,34.75,78106.93,12.5,-0.7907,0.00013,18.80154]
[1776969552670,34.75,78115.11,12.5,-0.78966,0.00013,18.85829]
[1776969553677,34.75,78111.17,12.5,-0.79016,0.00013,18.83101]
[1776969554685,34.75,78108.4,12.5,-0.79051,0.00013,18.81177]
[1776969555694,34.75,78105.85,12.5,-0.79083,0.00013,18.79407]
[1776969556700,34.75,78101.07,12.5,-0.79144,0.00013,18.76092]
[1776969557816,34.75,78101.07,12.5,-0.79144,0.00013,18.76092]
[1776969558005,34.75,78101.07,12.5,-0.79144,0.00013,18.76092]
[1776969558130,34.75,78101.07,12.5,-0.79144,0.00013,18.76092]
[1776969558210,34.75,78098.7,12.5,-0.79173,0.00013,18.74458]
[1776969558836,34.75,78098.7,12.5,-0.79173,0.00013,18.74458]
[1776969559123,34.75,78091.95,12.5,-0.79259,0.00013,18.69762]
[1776969560019,34.75,78091.95,12.5,-0.79259,0.00013,18.69762]
[1776969560121,34.75,78087.45,12.5,-0.79315,0.00013,18.66631]
[1776969562742,34.75,78089.8,12.5,-0.79286,0.00013,18.68271]
[1776969563749,34.75,78083.35,12.5,-0.79367,0.00013,18.63784]
[1776969564756,34.75,78071.47,12.5,-0.79516,0.00013,18.55506]
[1776969566770,34.75,78071.22,12.5,-0.79519,0.00013,18.55328]
[1776969571805,34.76,78070.56,12.5,-0.7953,0.00013,18.54456]
[1776969574312,34.76,78068.12,12.5,-0.7956,0.00012,18.52768]
[1776969575834,34.76,78066.14,12.5,-0.79585,0.00012,18.51393]
[1776969577413,34.76,78062.87,12.5,-0.79625,0.00012,18.49124]
[1776969578855,34.76,78058.79,12.5,-0.79676,0.00012,18.46292]
[1776969583889,34.76,78056.13,12.5,-0.79708,0.00012,18.44488]
[1776969584897,34.76,78053.68,12.5,-0.79738,0.00012,18.42788]
[1776969587918,34.76,78059.66,12.5,-0.79663,0.00012,18.46999]
[1776969589396,34.76,78059.66,12.5,-0.79663,0.00012,18.46999]
[1776969589435,34.76,78066.87,12.5,-0.79573,0.00012,18.5206]
[1776969589933,34.76,78081.2,12.5,-0.79393,0.00013,18.62049]
[1776969590802,34.76,78081.2,12.5,-0.79393,0.00013,18.62049]
[1776969590939,34.76,78092.99,12.5,-0.79244,0.00013,18.70284]
[1776969592292,34.76,78092.99,12.5,-0.79244,0.00013,18.70284]
[1776969592385,34.76,78094.52,12.5,-0.79225,0.00013,18.71361]
[1776969597989,34.76,78092.09,12.5,-0.79254,0.00013,18.69742]
[1776969603026,34.76,78091.61,12.5,-0.79259,0.00013,18.69471]
[1776969605041,34.77,78097.12,12.5,-0.79189,0.00013,18.73308]
[1776969606048,34.76,78100.99,12.5,-0.79141,0.00013,18.75987]
[1776969607055,34.77,78103.36,12.5,-0.79111,0.00013,18.77634]
[1776969608062,34.77,78112.26,12.5,-0.78998,0.00013,18.83821]
[1776969609069,34.77,78118.73,12.5,-0.78915,0.00013,18.88311]
[1776969613099,34.77,78112.89,12.5,-0.78989,0.00013,18.84298]
[1776969614105,34.77,78109.42,12.5,-0.79033,0.00013,18.81906]
[1776969615112,34.77,78104.56,12.5,-0.79094,0.00013,18.78537]
[1776969617127,34.77,78101.72,12.5,-0.7913,0.00013,18.76575]
[1776969619144,34.77,78098.76,12.5,-0.79167,0.00013,18.74532]
[1776969620151,34.77,78089.0,12.5,-0.7929,0.00013,18.67759]
[1776969621158,34.77,78085.54,12.5,-0.79333,0.00013,18.65362]
[1776969625187,34.77,78081.71,12.5,-0.79381,0.00013,18.62703]
[1776969629215,34.77,78087.46,12.5,-0.79309,0.00013,18.66704]
[1776969631230,34.77,78083.68,12.5,-0.7936,0.00013,18.63635]
[1776969633244,34.77,78086.64,12.5,-0.79323,0.00013,18.65691]
[1776969635258,34.77,78097.56,12.5,-0.79185,0.00013,18.73287]
[1776969636265,34.77,78101.85,12.5,-0.79131,0.00013,18.76267]
[1776969639286,34.77,78105.47,12.5,-0.79085,0.00013,18.78773]
[1776969642308,34.77,78101.2,12.5,-0.7914,0.00013,18.75799]
[1776969643314,34.77,78096.83,12.5,-0.79195,0.00013,18.72766]
[1776969644322,34.77,78086.63,12.5,-0.79323,0.00013,18.65682]
[1776969645329,34.77,78082.01,12.5,-0.79381,0.00013,18.6248]
[1776969649357,34.77,78076.81,12.5,-0.79445,0.00013,18.58895]
[1776969650054,34.77,78076.81,12.5,-0.79445,0.00013,18.58895]
[1776969650101,34.77,78076.81,12.5,-0.79445,0.00013,18.58895]
[1776969650364,34.77,78070.13,12.5,-0.79529,0.00013,18.54243]
[1776969650794,34.77,78070.13,12.5,-0.79529,0.00013,18.54243]
[1776969651461,34.77,78070.13,12.5,-0.79529,0.00013,18.54243]
[1776969651556,34.77,78065.16,12.5,-0.79591,0.00012,18.50786]
[1776969651780,34.77,78065.16,12.5,-0.79591,0.00012,18.50786]
[1776969652378,34.77,78061.0,12.5,-0.79643,0.00012,18.47896]
[1776969653387,34.77,78063.84,12.5,-0.79607,0.00012,18.49895]
[1776969654036,34.77,78063.84,12.5,-0.79607,0.00012,18.49895]
[1776969654394,34.77,78070.3,12.5,-0.79526,0.00013,18.54402]
[1776969658422,34.77,78076.97,12.5,-0.79443,0.00013,18.59033]
[1776969660438,34.77,78069.61,12.5,-0.79535,0.00012,18.5391]
[1776969661445,34.77,78060.8,12.5,-0.79645,0.00012,18.47772]
[1776969663459,34.77,78069.32,12.5,-0.79538,0.00012,18.53753]
[1776969664468,34.77,78073.69,12.5,-0.79483,0.00013,18.56809]
[1776969667487,34.77,78076.72,12.5,-0.79445,0.00013,18.58938]
[1776969671941,34.77,78078.59,12.5,-0.79421,0.00013,18.60253]
[1776969672523,34.77,78089.36,12.5,-0.79286,0.00013,18.67748]
[1776969673530,34.77,78093.48,12.5,-0.79234,0.00013,18.70605]
[1776969675543,34.77,78090.91,12.5,-0.79266,0.00013,18.68816]
[1776969680581,34.77,78092.27,12.5,-0.79248,0.00013,18.69799]
[1776969683600,34.77,78094.69,12.5,-0.79218,0.00013,18.715]
[1776969684673,34.77,78094.69,12.5,-0.79218,0.00013,18.715]
[1776969684677,34.77,78094.69,12.5,-0.79218,0.00013,18.715]
[1776969684721,34.77,78096.54,12.5,-0.79194,0.00013,18.72792]
[1776969685700,34.77,78096.54,12.5,-0.79194,0.00013,18.72792]
[1776969685744,34.77,78104.47,12.5,-0.79094,0.00013,18.78299]
[1776969687286,34.77,78104.47,12.5,-0.79094,0.00013,18.78299]
[1776969687379,34.77,78108.52,12.5,-0.79043,0.00013,18.81103]
[1776969687629,34.77,78103.35,12.5,-0.79108,0.00013,18.77519]
[1776969688635,34.77,78100.3,12.5,-0.79147,0.00013,18.75404]
[1776969690649,34.77,78096.17,12.5,-0.79199,0.00013,18.72546]
[1776969691656,34.77,78092.61,12.5,-0.79247,0.00013,18.69652]
[1776969694678,34.78,78094.84,12.5,-0.79218,0.00013,18.71235]
[1776969696692,34.78,78089.53,12.5,-0.79285,0.00013,18.6755]
[1776969697698,34.78,78085.34,12.5,-0.79337,0.00013,18.64635]
[1776969699275,34.78,78083.31,12.5,-0.79363,0.00013,18.63228]
[1776969701727,34.78,78080.55,12.5,-0.79397,0.00013,18.61313]
[1776969702734,34.78,78077.29,12.5,-0.79438,0.00013,18.59038]
[1776969707769,34.77,78078.69,12.5,-0.79421,0.00013,18.59996]
[1776969708776,34.77,78091.32,12.5,-0.79262,0.00013,18.68776]
[1776969709783,34.77,78096.65,12.5,-0.79195,0.00013,18.72473]
[1776969711796,34.77,78093.31,12.5,-0.79237,0.00013,18.70164]
[1776969713812,34.78,78091.43,12.5,-0.79261,0.00013,18.68876]
[1776969715826,34.78,78095.66,12.5,-0.79207,0.00013,18.71834]
[1776969716833,34.78,78098.48,12.5,-0.79171,0.00013,18.73803]
[1776969717839,34.78,78096.04,12.5,-0.79202,0.00013,18.72117]
[1776969720862,34.78,78093.74,12.5,-0.7923,0.00013,18.7054]
[1776969722876,34.78,78097.62,12.5,-0.79181,0.00013,18.73252]
[1776969724890,34.78,78100.92,12.5,-0.79139,0.00013,18.75563]
[1776969725898,34.78,78108.52,12.5,-0.79043,0.00013,18.80839]
[1776969726904,34.78,78110.82,12.5,-0.79013,0.00013,18.82447]
[1776969728918,34.78,78111.37,12.5,-0.79006,0.00013,18.82844]
[1776969731939,34.78,78108.21,12.5,-0.79046,0.00013,18.80678]
[1776969736975,34.78,78111.71,12.5,-0.79,0.00013,18.83152]
[1776969742010,34.78,78107.25,12.5,-0.79056,0.00013,18.80111]
[1776969743017,34.78,78101.66,12.5,-0.79127,0.00013,18.76246]
[1776969744027,34.78,78094.97,12.5,-0.79211,0.00013,18.71609]
[1776969746041,34.78,78092.77,12.5,-0.79238,0.00013,18.7012]
[1776969747047,34.78,78095.26,12.5,-0.79206,0.00013,18.71865]
[1776969748055,34.78,78098.52,12.5,-0.79165,0.00013,18.74142]
[1776969749062,34.78,78101.47,12.5,-0.79127,0.00013,18.76199]
[1776969754097,34.79,78098.11,12.5,-0.79172,0.00013,18.73487]
[1776969755132,34.79,78094.61,12.5,-0.79216,0.00013,18.71069]
[1776969756118,34.79,78079.03,12.5,-0.79412,0.00013,18.60249]
[1776969757125,34.79,78075.68,12.5,-0.79453,0.00013,18.5794]
[1776969759140,34.79,78080.68,12.5,-0.7939,0.00013,18.61468]
[1776969761154,34.79,78077.97,12.5,-0.79423,0.00013,18.59623]
[1776969763281,34.79,78077.21,12.5,-0.79432,0.00013,18.59116]
[1776969763331,34.79,78077.21,12.5,-0.79432,0.00013,18.59116]
[1776969763374,34.79,78075.49,12.5,-0.79453,0.00013,18.57941]
[1776969764595,34.79,78075.49,12.5,-0.79453,0.00013,18.57941]
[1776969764182,34.79,78066.23,12.5,-0.79569,0.00012,18.5149]
[1776969765191,34.79,78052.72,12.5,-0.79737,0.00012,18.42061]
[1776969765783,34.79,78052.72,12.5,-0.79737,0.00012,18.42061]
[1776969766197,34.79,78046.86,12.5,-0.7981,0.00012,18.37964]
[1776969768033,34.79,78047.44,12.5,-0.79803,0.00012,18.38374]
[1776969771232,34.79,78041.85,12.5,-0.79872,0.00012,18.34483]
[1776969772239,34.79,78035.1,12.5,-0.79955,0.00012,18.29767]
[1776969774253,34.79,78028.16,12.5,-0.8004,0.00012,18.24924]
[1776969776267,34.79,78032.03,12.5,-0.79992,0.00012,18.27653]
[1776969777274,34.79,78034.94,12.5,-0.79956,0.00012,18.29696]
[1776969778281,34.79,78037.59,12.5,-0.79923,0.00012,18.31553]
[1776969779288,34.79,78046.9,12.5,-0.79808,0.00012,18.38066]
[1776969779771,34.79,78046.9,12.5,-0.79808,0.00012,18.38066]
[1776969780299,34.79,78062.05,12.5,-0.7962,0.00012,18.48651]
[1776969780918,34.79,78062.05,12.5,-0.7962,0.00012,18.48651]
[1776969781279,34.79,78062.05,12.5,-0.7962,0.00012,18.48651]
[1776969781306,34.79,78067.64,12.5,-0.7955,0.00012,18.52555]
[1776969784327,34.79,78059.52,12.5,-0.79651,0.00012,18.46897]
[1776969785334,34.79,78056.71,12.5,-0.79686,0.00012,18.44943]
[1776969786340,34.79,78053.04,12.5,-0.79731,0.00012,18.4239]
[1776969787357,34.79,78046.78,12.5,-0.79809,0.00012,18.38012]
[1776969791376,34.79,78049.04,12.5,-0.79781,0.00012,18.396]
[1776969792383,34.79,78051.65,12.5,-0.79749,0.00012,18.41423]
[1776969793389,34.79,78049.23,12.5,-0.79779,0.00012,18.3973]
[1776969794397,34.79,78047.05,12.5,-0.79806,0.00012,18.38205]
[1776969796411,34.79,78054.15,12.5,-0.79718,0.00012,18.43167]
[1776969797418,34.79,78062.77,12.5,-0.7961,0.00012,18.49196]
[1776969799432,34.79,78065.92,12.5,-0.79571,0.00012,18.51402]
[1776969803460,34.79,78067.91,12.5,-0.79546,0.00012,18.52796]
[1776969805474,34.79,78072.26,12.5,-0.79491,0.00013,18.55828]
[1776969806481,34.79,78075.91,12.5,-0.79446,0.00013,18.58367]
[1776969807488,34.79,78072.54,12.5,-0.79488,0.00013,18.56015]
[1776969808000,34.79,78072.54,12.5,-0.79488,0.00013,18.56015]
[1776969808495,34.79,78090.18,12.5,-0.79266,0.00013,18.68282]
[1776969808931,34.79,78090.18,12.5,-0.79266,0.00013,18.68282]
[1776969809135,34.79,78090.18,12.5,-0.79266,0.00013,18.68282]
[1776969809492,34.79,78090.18,12.5,-0.79266,0.00013,18.68282]
[1776969809502,34.79,78103.58,12.5,-0.79097,0.00013,18.77579]
[1776969809753,34.79,78103.58,12.5,-0.79097,0.00013,18.77579]
[1776969809912,34.79,78103.58,12.5,-0.79097,0.00013,18.77579]
[1776969810509,34.79,78110.15,12.5,-0.79014,0.00013,18.82134]
[1776969811516,34.79,78105.62,12.5,-0.79075,0.00013,18.78569]
[1776969814537,34.79,78103.38,12.5,-0.79103,0.00013,18.77018]
[1776969815544,34.79,78098.12,12.5,-0.7917,0.00013,18.73373]
[1776969816551,34.79,78093.21,12.5,-0.79231,0.00013,18.69968]
[1776969820579,34.8,78088.49,12.5,-0.79291,0.00013,18.66704]
[1776969821586,34.79,78084.53,12.5,-0.7934,0.00013,18.63949]
[1776969825614,34.79,78089.17,12.5,-0.79282,0.00013,18.67169]
[1776969826621,34.79,78091.79,12.5,-0.79249,0.00013,18.68984]
[1776969831656,34.79,78093.2,12.5,-0.79232,0.00013,18.69926]
[1776969832663,34.79,78096.42,12.5,-0.79192,0.00013,18.72153]
[1776969835684,34.79,78092.22,12.5,-0.79245,0.00013,18.69208]
[1776969838705,34.79,78087.78,12.5,-0.79301,0.00013,18.66106]
[1776969839712,34.79,78081.34,12.5,-0.79382,0.00013,18.61625]
[1776969840719,34.79,78079.06,12.5,-0.79411,0.00013,18.6004]
[1776969844750,34.79,78087.21,12.5,-0.79308,0.00013,18.6572]
[1776969845757,34.79,78089.3,12.5,-0.79282,0.00013,18.67168]
[1776969848778,34.79,78083.94,12.5,-0.7935,0.00013,18.63426]
[1776969849786,34.79,78079.73,12.5,-0.79403,0.00013,18.60497]
[1776969850428,34.79,78079.73,12.5,-0.79403,0.00013,18.60497]
[1776969851568,34.79,78079.73,12.5,-0.79403,0.00013,18.60499]
[1776969851583,34.79,78074.36,12.5,-0.7947,0.00013,18.56755]
[1776969852029,34.79,78074.36,12.5,-0.7947,0.00013,18.56755]
[1776969852129,34.79,78072.46,12.5,-0.79494,0.00013,18.55432]
[1776969856835,34.79,78069.01,12.5,-0.79537,0.00012,18.5301]
[1776969857842,34.79,78066.82,12.5,-0.79565,0.00012,18.51482]
[1776969859856,34.79,78063.56,12.5,-0.79605,0.00012,18.49213]
[1776969862877,34.79,78067.93,12.5,-0.79551,0.00012,18.52272]
[1776969864890,34.79,78064.84,12.5,-0.79589,0.00012,18.50121]
[1776969865898,34.79,78069.34,12.5,-0.79533,0.00012,18.53262]
[1776969867410,34.79,78069.34,12.5,-0.79533,0.00012,18.53262]
[1776969867516,34.79,78072.21,12.5,-0.79497,0.00013,18.55261]
[1776969868405,34.79,78072.21,12.5,-0.79497,0.00013,18.55261]
[1776969868781,34.79,78072.21,12.5,-0.79497,0.00013,18.55261]
[1776969868410,34.79,78084.14,12.5,-0.79347,0.00013,18.63568]
[1776969868919,34.79,78091.24,12.5,-0.79258,0.00013,18.68501]
[1776969870933,34.79,78093.33,12.5,-0.79232,0.00013,18.69949]
[1776969875968,34.79,78090.46,12.5,-0.79271,0.00013,18.6752]
[1776969881003,34.79,78088.23,12.5,-0.79299,0.00013,18.65978]
[1776969886038,34.79,78087.21,12.5,-0.79312,0.00013,18.65252]
[1776969887045,34.79,78084.28,12.5,-0.79349,0.00013,18.6321]
[1776969890066,34.79,78087.37,12.5,-0.79311,0.00013,18.65352]
[1776969895102,34.79,78085.89,12.5,-0.7933,0.00013,18.64305]
[1776969898123,34.79,78082.62,12.5,-0.79371,0.00013,18.62024]
[1776969898920,34.79,78082.62,12.5,-0.79371,0.00013,18.62024]
[1776969898940,34.79,78082.62,12.5,-0.79371,0.00013,18.62024]
[1776969899130,34.79,78071.41,12.5,-0.79511,0.00013,18.54219]
[1776969900137,34.79,78059.49,12.5,-0.7966,0.00012,18.45898]
[1776969901144,34.79,78062.24,12.5,-0.79626,0.00012,18.47817]
[1776969902151,34.79,78059.05,12.5,-0.79666,0.00012,18.45601]
[1776969903158,34.79,78057.15,12.5,-0.79689,0.00012,18.44283]
[1776969904164,34.79,78051.78,12.5,-0.79756,0.00012,18.40525]
[1776969906027,34.79,78050.46,12.5,-0.79772,0.00012,18.39598]
[1776969906179,34.79,78041.68,12.5,-0.79881,0.00012,18.33458]
[1776969907411,34.79,78041.68,12.5,-0.79881,0.00012,18.33458]
[1776969907509,34.79,78044.13,12.5,-0.79851,0.00012,18.35181]
[1776969908200,34.79,78049.27,12.5,-0.79787,0.00012,18.38775]
[1776969909202,34.79,78058.02,12.5,-0.79678,0.00012,18.44894]
[1776969910212,34.79,78062.9,12.5,-0.79617,0.00012,18.48304]
[1776969912226,34.79,78059.99,12.5,-0.79654,0.00012,18.46264]
[1776969914241,34.79,78057.24,12.5,-0.79688,0.00012,18.44331]
[1776969915247,34.79,78054.41,12.5,-0.79723,0.00012,18.42354]
[1776969918269,34.79,78061.85,12.5,-0.79631,0.00012,18.47522]
[1776969919276,34.79,78065.38,12.5,-0.79587,0.00012,18.4997]
[1776969920282,34.79,78068.12,12.5,-0.79553,0.00012,18.51885]
[1776969920971,34.79,78068.12,12.5,-0.79553,0.00012,18.51885]
[1776969921290,34.79,78073.39,12.5,-0.79487,0.00013,18.55561]
[1776969922209,34.79,78073.39,12.5,-0.79487,0.00013,18.55561]
[1776969922850,34.79,78076.2,12.5,-0.79452,0.00013,18.57521]
[1776969923304,34.79,78078.65,12.5,-0.79421,0.00013,18.59228]
[1776969928339,34.79,78077.82,12.5,-0.79432,0.00013,18.58651]
[1776969930355,34.79,78072.19,12.5,-0.79502,0.00013,18.54731]
[1776969931047,34.79,78072.19,12.5,-0.79502,0.00013,18.54731]
[1776969931362,34.79,78063.69,12.5,-0.79612,0.00012,18.48373]
[1776969932143,34.79,78063.69,12.5,-0.79612,0.00012,18.48373]
[1776969932369,34.79,78059.33,12.5,-0.79666,0.00012,18.45339]
[1776969934383,34.79,78056.67,12.5,-0.79699,0.00012,18.43505]
[1776969936399,34.79,78048.71,12.5,-0.79797,0.00012,18.37971]
[1776969937406,34.79,78044.48,12.5,-0.79849,0.00012,18.35034]
[1776969938413,34.79,78042.23,12.5,-0.79877,0.00012,18.33471]
[1776969943449,34.79,78040.28,12.5,-0.79899,0.00012,18.32188]
[1776969944893,34.79,78040.28,12.5,-0.79899,0.00012,18.32188]
[1776969945463,34.79,78033.93,12.5,-0.79978,0.00012,18.27729]
[1776969946232,34.79,78033.93,12.5,-0.79978,0.00012,18.27729]
[1776969946777,34.79,78033.93,12.5,-0.79978,0.00012,18.27729]
[1776969946878,34.79,78028.46,12.5,-0.80045,0.00012,18.23895]
[1776969947478,34.79,78025.55,12.5,-0.80081,0.00012,18.21858]
[1776969952516,34.79,78024.32,12.5,-0.80096,0.00012,18.21018]
[1776969957551,34.79,78030.56,12.5,-0.80019,0.00012,18.25408]
[1776969958558,34.79,78026.05,12.5,-0.80074,0.00012,18.22244]
[1776969959565,34.79,78019.97,12.5,-0.80149,0.00012,18.17981]
[1776969960572,34.79,78017.31,12.5,-0.80182,0.00012,18.16119]
[1776969961547,34.79,78017.31,12.5,-0.80182,0.00012,18.16119]
[1776969961580,34.8,78010.72,12.5,-0.80262,0.00012,18.11499]
[1776969962587,34.8,78005.66,12.5,-0.80324,0.00012,18.07951]
[1776969967622,34.8,78002.84,12.5,-0.80357,0.00012,18.06027]
[1776969968629,34.8,78007.99,12.5,-0.80294,0.00012,18.09661]
[1776969969636,34.8,78011.28,12.5,-0.80254,0.00012,18.11964]
[1776969970643,34.8,78009.32,12.5,-0.80278,0.00012,18.10577]
[1776969972657,34.8,78005.98,12.5,-0.80319,0.00012,18.0821]
[1776969974677,34.8,78001.22,12.5,-0.80378,0.00012,18.0485]
[1776969975687,34.8,77994.81,12.5,-0.80456,0.00012,18.00336]
[1776969976693,34.8,77989.54,12.5,-0.8052,0.00012,17.96627]
[1776969977700,34.8,77987.77,12.5,-0.80541,0.00012,17.95386]
[1776969978707,34.8,77985.84,12.5,-0.80565,0.00012,17.94035]
[1776969983742,34.8,77996.47,12.5,-0.80435,0.00012,18.0156]
[1776969984750,34.8,78004.57,12.5,-0.80336,0.00012,18.07259]
[1776969985757,34.8,78011.75,12.5,-0.80248,0.00012,18.12299]
[1776969986764,34.8,78015.89,12.5,-0.80198,0.00012,18.15194]
[1776969987771,34.8,78020.93,12.5,-0.80136,0.00012,18.18716]
[1776969992806,34.79,78021.67,12.5,-0.80132,0.00012,18.18729]
[1776969994821,34.79,78013.95,12.5,-0.80227,0.00012,18.13269]
[1776969999861,34.79,78010.96,12.5,-0.80265,0.00012,18.11095]
[1776970000868,34.79,78008.62,12.5,-0.80294,0.00012,18.09438]
[1776970001876,34.79,78011.02,12.5,-0.80265,0.00012,18.11113]
[1776970004897,34.79,78014.07,12.5,-0.80228,0.00012,18.13214]
[1776970005904,34.79,78017.93,12.5,-0.80181,0.00012,18.15908]
[1776970009686,34.79,78018.5,12.5,-0.80175,0.00012,18.16248]
[1776970009931,34.79,78030.07,12.5,-0.80033,0.00012,18.24344]
[1776970010939,34.79,78038.17,12.5,-0.79934,0.00012,18.3001]
[1776970011946,34.79,78041.1,12.5,-0.79898,0.00012,18.32045]
[1776970016981,34.78,78040.64,12.5,-0.79905,0.00012,18.31638]
[1776970017987,34.78,78038.61,12.5,-0.7993,0.00012,18.30201]
[1776970023023,34.78,78039.28,12.5,-0.79923,0.00012,18.30601]
[1776970025543,34.78,78040.66,12.5,-0.79906,0.00012,18.31554]
[1776970025548,34.78,78042.81,12.5,-0.7988,0.00012,18.33042]
[1776970026633,34.78,78042.81,12.5,-0.7988,0.00012,18.33042]
[1776970026723,34.78,78050.28,12.5,-0.79788,0.00012,18.38263]
[1776970027052,34.78,78054.79,12.5,-0.79732,0.00012,18.41415]
[1776970028044,34.78,78054.79,12.5,-0.79732,0.00012,18.41415]
[1776970029065,34.78,78058.96,12.5,-0.7968,0.00012,18.44309]
[1776970033093,34.78,78055.84,12.5,-0.7972,0.00012,18.42085]
[1776970034101,34.78,78050.42,12.5,-0.79787,0.00012,18.38289]
[1776970035483,34.78,78044.3,12.5,-0.79863,0.00012,18.34001]
[1776970037122,34.78,78038.42,12.5,-0.79936,0.00012,18.29885]
[1776970039136,34.78,78040.65,12.5,-0.79908,0.00012,18.31456]
[1776970040729,34.78,78047.84,12.5,-0.79819,0.00012,18.36487]
[1776970041151,34.78,78051.0,12.5,-0.7978,0.00012,18.38697]
[1776970042161,34.78,78045.74,12.5,-0.79845,0.00012,18.35012]
[1776970043885,34.78,78043.12,12.5,-0.79878,0.00012,18.33179]
[1776970044175,34.78,78037.38,12.5,-0.79949,0.00012,18.2916]
[1776970045956,34.78,78037.38,12.5,-0.79949,0.00012,18.2916]
[1776970045182,34.78,78030.23,12.5,-0.80037,0.00012,18.24155]
[1776970046189,34.78,78026.32,12.5,-0.80085,0.00012,18.21411]
[1776970047016,34.78,78026.32,12.5,-0.80085,0.00012,18.21411]
[1776970047196,34.78,78015.56,12.5,-0.80218,0.00012,18.13841]
[1776970048203,34.78,78007.39,12.5,-0.80318,0.00012,18.08092]
[1776970050218,34.78,78018.24,12.5,-0.80185,0.00012,18.15698]
[1776970051225,34.78,78019.68,12.5,-0.80171,0.00012,18.1627]
[1776970052232,34.78,78017.05,12.5,-0.80203,0.00012,18.14413]
[1776970053239,34.78,78008.84,12.5,-0.80304,0.00012,18.08635]
[1776970054715,34.78,78005.51,12.5,-0.80346,0.00012,18.06254]
[1776970055819,34.78,78003.63,12.5,-0.80369,0.00012,18.04926]
[1776970056503,34.78,78003.63,12.5,-0.80369,0.00012,18.04926]
[1776970056566,34.78,78003.74,12.5,-0.80367,0.00012,18.04998]
[1776970057268,34.78,78001.34,12.5,-0.80397,0.00012,18.03309]
[1776970058275,34.78,77996.51,12.5,-0.80456,0.00012,17.99893]
[1776970063309,34.77,77997.25,12.5,-0.80448,0.00012,18.00355]
[1776970068345,34.77,77995.79,12.5,-0.80467,0.00012,17.99265]
[1776970070359,34.77,77998.5,12.5,-0.80434,0.00012,18.01151]
[1776970071366,34.77,78000.36,12.5,-0.80412,0.00012,18.0245]
[1776970073380,34.77,78005.74,12.5,-0.80347,0.00012,18.06208]
[1776970076401,34.77,78000.2,12.5,-0.80415,0.00012,18.02252]
[1776970077408,34.77,77993.61,12.5,-0.80496,0.00012,17.9759]
[1776970079422,34.77,77992.2,12.5,-0.80513,0.00012,17.96571]
[1776970081031,34.77,77991.19,12.5,-0.80526,0.00012,17.95851]
[1776970081046,34.77,77991.19,12.5,-0.80526,0.00012,17.95851]
[1776970081436,34.77,77981.18,12.5,-0.80647,0.00012,17.88782]
[1776970082143,34.77,77981.18,12.5,-0.80647,0.00012,17.88782]
[1776970082443,34.77,77976.39,12.5,-0.80706,0.00012,17.85375]
[1776970083450,34.77,77974.37,12.5,-0.80731,0.00012,17.83932]
[1776970085149,34.77,77973.84,12.5,-0.80737,0.00012,17.83546]
[1776970085464,34.77,77967.7,12.5,-0.80811,0.00012,17.79198]
[1776970086471,34.77,77962.42,12.5,-0.80875,0.00012,17.75456]
[1776970087478,34.77,77960.33,12.5,-0.80901,0.00012,17.73957]
[1776970091506,34.76,77965.91,12.5,-0.80834,0.00012,17.77845]
[1776970096541,34.77,77966.53,12.5,-0.80827,0.00012,17.78306]
[1776970101576,34.77,77966.64,12.5,-0.80824,0.00012,17.7848]
[1776970102585,34.77,77968.25,12.5,-0.80804,0.00012,17.79638]
[1776970103592,34.77,77984.79,12.5,-0.80604,0.00012,17.91316]
[1776970104599,34.77,77984.13,12.5,-0.80612,0.00012,17.90857]
[1776970105606,34.77,77980.3,12.5,-0.80658,0.00012,17.88142]
[1776970107620,34.77,77978.58,12.5,-0.80679,0.00012,17.86928]
[1776970108627,34.77,77988.73,12.5,-0.80556,0.00012,17.94099]
[1776970109634,34.77,77990.33,12.5,-0.80537,0.00012,17.95228]
[1776970110641,34.77,77995.83,12.5,-0.80469,0.00012,17.99116]
[1776970114672,34.77,77992.54,12.5,-0.80512,0.00012,17.96393]
[1776970117696,34.77,77985.29,12.5,-0.806,0.00012,17.91297]
[1776970118703,34.77,77974.44,12.5,-0.80731,0.00012,17.83641]
[1776970119710,34.77,77972.69,12.5,-0.80752,0.00012,17.82416]
[1776970121724,34.77,77971.06,12.5,-0.80772,0.00012,17.81294]
[1776970124746,34.77,77973.6,12.5,-0.8074,0.00012,17.83133]
[1776970129780,34.77,77973.18,12.5,-0.80744,0.00012,17.82905]
[1776970132802,34.77,77980.13,12.5,-0.80659,0.00012,17.87847]
[1776970133809,34.77,77985.46,12.5,-0.80595,0.00012,17.91615]
[1776970134816,34.77,77987.51,12.5,-0.8057,0.00012,17.93064]
[1776970136830,34.77,77984.1,12.5,-0.80611,0.00012,17.90666]
[1776970138844,34.78,77981.87,12.5,-0.80638,0.00012,17.89106]
[1776970139851,34.78,77978.68,12.5,-0.80676,0.00012,17.86862]
[1776970141865,34.78,77976.0,12.5,-0.80708,0.00012,17.84989]
[1776970144886,34.78,77974.31,12.5,-0.80728,0.00012,17.83833]
[1776970145893,34.78,77976.23,12.5,-0.80705,0.00012,17.85202]
[1776970146900,34.78,77981.14,12.5,-0.80645,0.00012,17.88679]
[1776970150928,34.78,77977.39,12.5,-0.8069,0.00012,17.86065]
[1776970151935,34.78,77974.88,12.5,-0.8072,0.00012,17.84305]
[1776970152942,34.78,77967.9,12.5,-0.80804,0.00012,17.79357]
[1776970153949,34.78,77962.37,12.5,-0.80871,0.00012,17.75437]
[1776970155963,34.78,77960.38,12.5,-0.80895,0.00012,17.74017]
[1776970156970,34.78,77958.8,12.5,-0.80914,0.00012,17.72894]
[1776970158984,34.78,77961.13,12.5,-0.80887,0.00012,17.74533]
[1776970162004,34.78,77958.05,12.5,-0.80924,0.00012,17.72339]
[1776970165026,34.78,77956.53,12.5,-0.80942,0.00012,17.71256]
[1776970168047,34.78,77952.89,12.5,-0.80986,0.00012,17.68676]
[1776970169054,34.78,77946.21,12.5,-0.81066,0.00012,17.63949]
[1776970170061,34.78,77948.15,12.5,-0.81043,0.00012,17.6533]
[1776970171068,34.78,77941.43,12.5,-0.81126,0.00012,17.60143]
[1776970172075,34.78,77935.75,12.5,-0.81194,0.00012,17.56128]
[1776970174089,34.78,77934.06,12.5,-0.81214,0.00012,17.54943]
[1776970177110,34.78,77928.95,12.5,-0.81275,0.00012,17.51296]
[1776970177218,34.78,77928.95,12.5,-0.81275,0.00012,17.51296]
[1776970178117,34.78,77926.64,12.5,-0.81302,0.00012,17.4964]
[1776970179114,34.78,77926.64,12.5,-0.81302,0.00012,17.4964]
[1776970179361,34.78,77926.64,12.5,-0.81303,0.00012,17.49624]
[1776970179660,34.78,77926.64,12.5,-0.81303,0.00012,17.49624]
[1776970180137,34.78,77911.28,12.5,-0.81485,0.00012,17.38701]
[1776970180708,34.78,77911.28,12.5,-0.81485,0.00012,17.38701]
[1776970180774,34.78,77911.28,12.5,-0.81485,0.00012,17.38701]
[1776970181142,34.78,77904.93,12.5,-0.8156,0.00012,17.34182]
[1776970183046,34.78,77905.21,12.5,-0.81556,0.00012,17.3438]
[1776970186176,34.77,77903.19,12.5,-0.8158,0.00012,17.32939]
[1776970191214,34.77,77905.65,12.5,-0.81551,0.00012,17.34687]
[1776970196249,34.77,77907.04,12.5,-0.81535,0.00012,17.35662]
[1776970200277,34.77,77900.39,12.5,-0.81614,0.00012,17.30916]
[1776970201284,34.77,77895.35,12.5,-0.81673,0.00012,17.27332]
[1776970203855,34.77,77896.26,12.5,-0.81662,0.00012,17.27969]
[1776970203870,34.77,77888.79,12.5,-0.8175,0.00012,17.2266]
[1776970204778,34.77,77888.79,12.5,-0.8175,0.00012,17.2266]
[1776970204792,34.77,77877.04,12.5,-0.81887,0.00012,17.1427]
[1776970205312,34.77,77863.86,12.5,-0.8204,0.00012,17.04879]
[1776970206720,34.77,77863.86,12.5,-0.8204,0.00012,17.04879]
[1776970206753,34.77,77863.65,12.5,-0.82043,0.00012,17.04718]
[1776970208333,34.77,77857.43,12.5,-0.82115,0.00012,17.00278]
[1776970209340,34.77,77847.89,12.5,-0.82225,0.00012,16.93472]
[1776970210347,34.77,77843.46,12.5,-0.82276,0.00011,16.90318]
[1776970211335,34.77,77843.46,12.5,-0.82276,0.00011,16.90318]
[1776970211354,34.77,77838.99,12.5,-0.82327,0.00011,16.87118]
[1776970212361,34.77,77836.69,12.5,-0.82354,0.00011,16.85449]
[1776970217396,34.77,77832.83,12.5,-0.82399,0.00011,16.82649]
[1776970218403,34.77,77830.86,12.5,-0.82422,0.00011,16.81241]
[1776970220418,34.77,77839.7,12.5,-0.82321,0.00011,16.87535]
[1776970221426,34.77,77852.77,12.5,-0.8217,0.00012,16.96856]
[1776970222433,34.77,77856.89,12.5,-0.82123,0.00012,16.99796]
[1776970223440,34.77,77852.73,12.5,-0.82171,0.00012,16.96826]
[1776970224382,34.77,77852.73,12.5,-0.82171,0.00012,16.96826]
[1776970224447,34.77,77853.46,12.5,-0.82162,0.00012,16.97348]
[1776970226461,34.77,77855.91,12.5,-0.82134,0.00012,16.99096]
[1776970227468,34.77,77850.08,12.5,-0.82201,0.00012,16.94935]
[1776970228475,34.77,77848.08,12.5,-0.82224,0.00012,16.93511]
[1776970229482,34.77,77842.44,12.5,-0.82289,0.00011,16.89492]
[1776970230489,34.77,77838.35,12.5,-0.82336,0.00011,16.86583]
[1776970231498,34.77,77826.32,12.5,-0.82477,0.00011,16.77568]
[1776970232507,34.77,77822.88,12.5,-0.82516,0.00011,16.75085]
[1776970233512,34.77,77827.5,12.5,-0.82464,0.00011,16.78371]
[1776970234777,34.77,77833.7,12.5,-0.82393,0.00011,16.82787]
[1776970235526,34.77,77840.48,12.5,-0.82315,0.00011,16.87647]
[1776970236533,34.77,77842.86,12.5,-0.82288,0.00011,16.89359]
[1776970238547,34.77,77844.54,12.5,-0.82268,0.00011,16.90569]
[1776970239554,34.77,77847.74,12.5,-0.82231,0.00012,16.92857]
[1776970240561,34.77,77851.99,12.5,-0.82182,0.00012,16.959]
[1776970244592,34.77,77856.7,12.5,-0.82128,0.00012,16.99274]
[1776970245599,34.77,77864.85,12.5,-0.82033,0.00012,17.05086]
[1776970247613,34.77,77866.18,12.5,-0.82018,0.00012,17.06021]
[1776970249627,34.77,77864.05,12.5,-0.82043,0.00012,17.04479]
[1776970254662,34.77,77864.46,12.5,-0.82039,0.00012,17.0472]
[1776970256676,34.77,77859.58,12.5,-0.82096,0.00012,17.0122]
[1776970257683,34.77,77850.7,12.5,-0.82199,0.00012,16.94876]
[1776970258690,34.77,77844.48,12.5,-0.8227,0.00011,16.90432]
[1776970259700,34.77,77844.29,12.5,-0.82273,0.00011,16.90299]
[1776970260705,34.77,77838.61,12.5,-0.82338,0.00011,16.86252]
[1776970261714,34.77,77837.14,12.5,-0.82354,0.00011,16.8521]
[1776970262719,34.77,77843.16,12.5,-0.82285,0.00011,16.89521]
[1776970263726,34.77,77845.0,12.5,-0.82264,0.00011,16.9086]
[1776970265740,34.77,77848.41,12.5,-0.82224,0.00012,16.93301]
[1776970266747,34.77,77837.15,12.5,-0.82354,0.00011,16.85258]
[1776970267754,34.77,77833.73,12.5,-0.82393,0.00011,16.82813]
[1776970268762,34.77,77830.69,12.5,-0.82428,0.00011,16.80643]
[1776970269769,34.77,77832.98,12.5,-0.82401,0.00011,16.82281]
[1776970271783,34.77,77838.39,12.5,-0.82339,0.00011,16.86147]
[1776970273797,34.77,77826.38,12.5,-0.82476,0.00011,16.77587]
[1776970274804,34.77,77818.86,12.5,-0.82562,0.00011,16.72221]
[1776970276820,34.77,77820.12,12.5,-0.82547,0.00011,16.73149]
[1776970277828,34.77,77824.71,12.5,-0.82495,0.00011,16.76441]
[1776970278839,34.77,77827.48,12.5,-0.82463,0.00011,16.7842]
[1776970279846,34.77,77831.17,12.5,-0.82421,0.00011,16.81059]
[1776970283874,34.77,77833.39,12.5,-0.82395,0.00011,16.82654]
[1776970284881,34.77,77835.23,12.5,-0.82374,0.00011,16.83979]
[1776970285888,34.77,77847.14,12.5,-0.82237,0.00012,16.92498]
[1776970286895,34.77,77852.6,12.5,-0.82174,0.00012,16.96401]
[1776970288909,34.77,77855.76,12.5,-0.82138,0.00012,16.98658]
[1776970290923,34.77,77852.35,12.5,-0.82177,0.00012,16.96225]
[1776970291930,34.77,77845.6,12.5,-0.82258,0.00011,16.90978]
[1776970294951,34.77,77843.4,12.5,-0.82283,0.00011,16.89436]
[1776970295958,34.77,77839.73,12.5,-0.82325,0.00011,16.86829]
[1776970296966,34.77,77837.97,12.5,-0.82345,0.00011,16.85587]
[1776970299986,34.78,77841.12,12.5,-0.82308,0.00011,16.87885]
[1776970300994,34.78,77843.0,12.5,-0.82286,0.00011,16.8924]
[1776970302006,34.78,77847.33,12.5,-0.82236,0.00012,16.9233]
[1776970304019,34.78,77849.31,12.5,-0.82213,0.00012,16.93768]
[1776970305867,34.78,77849.15,12.5,-0.82215,0.00012,16.93659]
[1776970306042,34.78,77858.31,12.5,-0.82109,0.00012,17.00198]
[1776970306959,34.78,77858.31,12.5,-0.82109,0.00012,17.00198]
[1776970307055,34.78,77869.64,12.5,-0.81977,0.00012,17.0829]
[1776970308056,34.78,77872.68,12.5,-0.81942,0.00012,17.10463]
[1776970309941,34.78,77871.79,12.5,-0.81952,0.00012,17.09833]
[1776970310070,34.78,77871.94,12.5,-0.8195,0.00012,17.09944]
[1776970311077,34.78,77873.73,12.5,-0.8193,0.00012,17.11223]
[1776970312084,34.78,77877.88,12.5,-0.81881,0.00012,17.14202]
[1776970314098,34.78,77888.17,12.5,-0.8176,0.00012,17.21567]
[1776970315105,34.78,77896.59,12.5,-0.81661,0.00012,17.27585]
[1776970317254,34.78,77896.85,12.5,-0.81657,0.00012,17.2781]
[1776970319133,34.78,77893.41,12.5,-0.81697,0.00012,17.25384]
[1776970320143,34.78,77895.94,12.5,-0.81668,0.00012,17.27188]
[1776970321147,34.78,77899.88,12.5,-0.81621,0.00012,17.29992]
[1776970323161,34.78,77897.4,12.5,-0.8165,0.00012,17.28227]
[1776970325174,34.78,77895.87,12.5,-0.81668,0.00012,17.27145]
[1776970327189,34.78,77906.77,12.5,-0.8154,0.00012,17.34901]
[1776970328196,34.78,77911.09,12.5,-0.81489,0.00012,17.37964]
[1776970333231,34.78,77913.56,12.5,-0.81461,0.00012,17.39673]
[1776970335137,34.78,77912.51,12.5,-0.81473,0.00012,17.38916]
[1776970335246,34.78,77916.39,12.5,-0.81427,0.00012,17.41678]
[1776970336294,34.78,77916.39,12.5,-0.81427,0.00012,17.41678]
[1776970336252,34.78,77923.21,12.5,-0.81347,0.00012,17.46523]
[1776970337288,34.78,77923.21,12.5,-0.81347,0.00012,17.46523]
[1776970337258,34.78,77923.01,12.5,-0.81349,0.00012,17.46379]
[1776970340282,34.78,77929.74,12.5,-0.81269,0.00012,17.51154]
[1776970342296,34.78,77927.15,12.5,-0.813,0.00012,17.49323]
[1776970345317,34.78,77916.08,12.5,-0.81431,0.00012,17.41461]
[1776970346324,34.78,77905.36,12.5,-0.81558,0.00012,17.33835]
[1776970347331,34.78,77903.85,12.5,-0.81575,0.00012,17.32759]
[1776970352366,34.78,77903.38,12.5,-0.81584,0.00012,17.31987]
[1776970357401,34.78,77901.54,12.5,-0.81606,0.00012,17.3068]
[1776970358408,34.78,77908.23,12.5,-0.81527,0.00012,17.35435]
[1776970363443,34.78,77913.49,12.5,-0.81466,0.00012,17.39139]
[1776970365457,34.78,77916.04,12.5,-0.81436,0.00012,17.4093]
[1776970370492,34.78,77924.06,12.5,-0.81342,0.00012,17.46559]
[1776970373517,34.78,77917.97,12.5,-0.81415,0.00012,17.42204]
[1776970375531,34.78,77913.87,12.5,-0.81464,0.00012,17.39283]
[1776970376538,34.78,77915.84,12.5,-0.8144,0.00012,17.40669]
[1776970377545,34.78,77923.44,12.5,-0.81351,0.00012,17.4605]
[1776970378551,34.78,77926.12,12.5,-0.81319,0.00012,17.47932]
[1776970380566,34.77,77931.73,12.5,-0.81253,0.00012,17.51867]
[1776970381573,34.77,77927.73,12.5,-0.81301,0.00012,17.49021]
[1776970383587,34.77,77929.77,12.5,-0.81277,0.00012,17.50458]
[1776970385601,34.77,77925.47,12.5,-0.81328,0.00012,17.47408]
[1776970386608,34.77,77921.6,12.5,-0.81374,0.00012,17.44672]
[1776970388622,34.77,77913.28,12.5,-0.81472,0.00012,17.38763]
[1776970389629,34.77,77909.85,12.5,-0.81513,0.00012,17.36333]
[1776970394664,34.78,77908.43,12.5,-0.81528,0.00012,17.35375]
[1776970399698,34.78,77909.46,12.5,-0.81515,0.00012,17.36159]
[1776970404736,34.78,77907.14,12.5,-0.81542,0.00012,17.34557]
[1776970409771,34.78,77906.42,12.5,-0.81549,0.00012,17.34101]
[1776970414806,34.78,77906.42,12.5,-0.81552,0.00012,17.33726]
[1776970419842,34.78,77907.59,12.5,-0.81537,0.00012,17.34612]
[1776970420849,34.78,77904.27,12.5,-0.81576,0.00012,17.32264]
[1776970421856,34.78,77899.53,12.5,-0.81632,0.00012,17.28885]
[1776970422863,34.78,77896.0,12.5,-0.81673,0.00012,17.26369]
[1776970426891,34.78,77890.48,12.5,-0.81738,0.00012,17.22445]
[1776970431926,34.78,77888.58,12.5,-0.8176,0.00012,17.21096]
[1776970435953,34.78,77892.53,12.5,-0.81714,0.00012,17.2392]
[1776970436961,34.78,77894.67,12.5,-0.81689,0.00012,17.25446]
[1776970437967,34.78,77892.81,12.5,-0.8171,0.00012,17.24124]
[1776970441996,34.78,77894.53,12.5,-0.8169,0.00012,17.25361]
[1776970444012,34.78,77901.5,12.5,-0.81608,0.00012,17.30323]
[1776970445017,34.78,77903.81,12.5,-0.81581,0.00012,17.31962]
[1776970451059,34.78,77903.5,12.5,-0.81585,0.00012,17.3172]
[1776970453074,34.78,77899.22,12.5,-0.81635,0.00012,17.28672]
[1776970458109,34.78,77897.74,12.5,-0.81653,0.00012,17.27628]
[1776970459116,34.78,77890.67,12.5,-0.81735,0.00012,17.22603]
[1776970460123,34.78,77886.3,12.5,-0.81786,0.00012,17.19503]
[1776970465158,34.78,77885.77,12.5,-0.81792,0.00012,17.19181]
[1776970467172,34.78,77884.31,12.5,-0.81809,0.00012,17.18145]
[1776970468179,34.78,77888.8,12.5,-0.81756,0.00012,17.21352]
[1776970469186,34.78,77899.31,12.5,-0.81633,0.00012,17.28835]
[1776970470192,34.78,77898.47,12.5,-0.81643,0.00012,17.28238]
[1776970472207,34.78,77896.59,12.5,-0.81668,0.00012,17.26472]
[1776970473214,34.78,77898.54,12.5,-0.81645,0.00012,17.27862]
[1776970475227,34.78,77896.77,12.5,-0.81666,0.00012,17.26612]
[1776970477242,34.78,77895.17,12.5,-0.81684,0.00012,17.25488]
[1776970482277,34.79,77894.64,12.5,-0.8169,0.00012,17.25161]
[1776970484290,34.79,77898.23,12.5,-0.81647,0.00012,17.27735]
[1776970485297,34.79,77901.12,12.5,-0.81613,0.00012,17.29797]
[1776970486305,34.79,77903.45,12.5,-0.81585,0.00012,17.31459]
[1776970491340,34.79,77904.37,12.5,-0.81574,0.00012,17.32139]
[1776970494361,34.79,77906.47,12.5,-0.81549,0.00012,17.33648]
[1776970497383,34.79,77908.23,12.5,-0.81528,0.00012,17.34913]
[1776970500373,34.79,77908.44,12.5,-0.81526,0.00012,17.35072]
[1776970500411,34.79,77898.3,12.5,-0.81645,0.00012,17.27872]
[1776970501458,34.79,77875.67,12.5,-0.81909,0.00012,17.11773]
[1776970502233,34.79,77875.67,12.5,-0.81909,0.00012,17.11773]
[1776970502499,34.79,77865.64,12.5,-0.82026,0.00012,17.04639]
[1776970503453,34.79,77868.23,12.5,-0.81995,0.00012,17.06484]
[1776970504463,34.79,77870.47,12.5,-0.81969,0.00012,17.08083]
[1776970504969,34.79,77870.47,12.5,-0.81969,0.00012,17.08083]
[1776970507484,34.79,77868.77,12.5,-0.81989,0.00012,17.06866]
[1776970509498,34.79,77870.84,12.5,-0.81965,0.00012,17.08338]
[1776970510505,34.79,77878.37,12.5,-0.81878,0.00012,17.137]
[1776970511513,34.79,77887.42,12.5,-0.81772,0.00012,17.2015]
[1776970512520,34.79,77896.08,12.5,-0.8167,0.00012,17.26314]
[1776970513527,34.79,77886.53,12.5,-0.81782,0.00012,17.19536]
[1776970514536,34.79,77875.99,12.5,-0.81905,0.00012,17.12057]
[1776970515543,34.79,77876.1,12.5,-0.81903,0.00012,17.12146]
[1776970518564,34.79,77879.43,12.5,-0.81864,0.00012,17.14546]
[1776970519570,34.79,77885.09,12.5,-0.81797,0.00012,17.186]
[1776970520578,34.79,77887.0,12.5,-0.81775,0.00012,17.1998]
[1776970525613,34.79,77887.13,12.5,-0.81771,0.00012,17.20172]
[1776970527627,34.8,77885.04,12.5,-0.81795,0.00012,17.18724]
[1776970529641,34.8,77877.55,12.5,-0.81882,0.00012,17.13437]
[1776970530648,34.8,77874.64,12.5,-0.81915,0.00012,17.11393]
[1776970535683,34.8,77873.37,12.5,-0.81932,0.00012,17.10111]
[1776970540718,34.8,77873.11,12.5,-0.81934,0.00012,17.09983]
[1776970545754,34.8,77873.59,12.5,-0.81928,0.00012,17.10376]
[1776970550794,34.8,77873.59,12.5,-0.81927,0.00012,17.1042]
[1776970555829,34.8,77874.52,12.5,-0.81916,0.00012,17.11121]
[1776970560863,34.8,77876.63,12.5,-0.81891,0.00012,17.12657]
[1776970561871,34.8,77874.78,12.5,-0.81912,0.00012,17.11345]
[1776970562879,34.8,77866.52,12.5,-0.82008,0.00012,17.05471]
[1776970563885,34.8,77847.97,12.5,-0.82222,0.00012,16.92268]
[1776970564892,34.81,77844.1,12.5,-0.82266,0.00011,16.89538]
[1776970569927,34.81,77844.02,12.5,-0.82264,0.00011,16.89639]
[1776970574962,34.81,77845.08,12.5,-0.8225,0.00011,16.90539]
[1776970576175,34.81,77845.08,12.5,-0.8225,0.00011,16.90539]
[1776970576976,34.81,77839.76,12.5,-0.8231,0.00011,16.868]
[1776970577780,34.81,77839.76,12.5,-0.8231,0.00011,16.868]
[1776970578022,34.81,77839.76,12.5,-0.8231,0.00011,16.868]
[1776970578124,34.81,77836.22,12.5,-0.8235,0.00011,16.84287]
[1776970578990,34.81,77834.65,12.5,-0.82368,0.00011,16.83182]
[1776970581004,34.81,77836.76,12.5,-0.82343,0.00011,16.84716]
[1776970586039,34.82,77834.85,12.5,-0.82364,0.00011,16.83419]
[1776970589189,34.82,77829.51,12.5,-0.82425,0.00011,16.79653]
[1776970590067,34.82,77824.62,12.5,-0.8248,0.00011,16.76184]
[1776970592081,34.82,77823.23,12.5,-0.82499,0.00011,16.74781]
[1776970597116,34.82,77823.5,12.5,-0.82495,0.00011,16.75039]
[1776970602151,34.82,77822.84,12.5,-0.82501,0.00011,16.74618]
[1776970607191,34.82,77823.68,12.5,-0.82492,0.00011,16.75241]
[1776970607293,34.82,77823.8,12.5,-0.8249,0.00011,16.75333]
[1776970612223,34.82,77815.89,12.5,-0.8258,0.00011,16.6968]
[1776970613230,34.82,77813.37,12.5,-0.82609,0.00011,16.67865]
[1776970614237,34.82,77814.97,12.5,-0.82591,0.00011,16.68997]
[1776970617258,34.82,77813.43,12.5,-0.82609,0.00011,16.6787]
[1776970619272,34.82,77810.64,12.5,-0.82641,0.00011,16.6586]
[1776970621286,34.82,77806.67,12.5,-0.82686,0.00011,16.6301]
[1776970622293,34.82,77804.3,12.5,-0.82713,0.00011,16.61311]
[1776970625314,34.82,77805.43,12.5,-0.82701,0.00011,16.62109]
[1776970629341,34.82,77806.6,12.5,-0.82688,0.00011,16.62926]
[1776970634377,34.82,77806.22,12.5,-0.82692,0.00011,16.62622]
[1776970637398,34.82,77808.01,12.5,-0.82673,0.00011,16.63869]
[1776970638409,34.82,77812.03,12.5,-0.82627,0.00011,16.66739]
[1776970639412,34.82,77816.66,12.5,-0.82575,0.00011,16.7002]
[1776970640419,34.82,77815.38,12.5,-0.8259,0.00011,16.69089]
[1776970641426,34.82,77813.98,12.5,-0.82606,0.00011,16.68073]
[1776970642432,34.82,77815.44,12.5,-0.8259,0.00011,16.69099]
[1776970645454,34.81,77813.7,12.5,-0.8261,0.00011,16.67807]
[1776970648478,34.81,77816.44,12.5,-0.8258,0.00011,16.69716]
[1776970651498,34.81,77814.93,12.5,-0.82601,0.00011,16.6815]
[1776970654520,34.81,77816.97,12.5,-0.82579,0.00011,16.69559]
[1776970656538,34.81,77806.13,12.5,-0.82702,0.00011,16.61786]
[1776970657545,34.81,77795.02,12.5,-0.82828,0.00011,16.53843]
[1776970658552,34.81,77793.72,12.5,-0.82843,0.00011,16.52916]
[1776970659997,34.81,77793.44,12.5,-0.82846,0.00011,16.52719]
[1776970660566,34.81,77790.7,12.5,-0.82876,0.00011,16.50765]
[1776970661393,34.81,77790.7,12.5,-0.82876,0.00011,16.50765]
[1776970661573,34.81,77788.79,12.5,-0.82898,0.00011,16.49406]
[1776970663587,34.81,77790.83,12.5,-0.82875,0.00011,16.50877]
[1776970665601,34.81,77789.51,12.5,-0.82889,0.00011,16.49945]
[1776970669629,34.81,77784.38,12.5,-0.82947,0.00011,16.463]
[1776970671643,34.81,77786.87,12.5,-0.82918,0.00011,16.48101]
[1776970672650,34.81,77788.68,12.5,-0.82898,0.00011,16.49403]
[1776970674664,34.81,77797.44,12.5,-0.82799,0.00011,16.55669]
[1776970675671,34.81,77802.21,12.5,-0.82745,0.00011,16.59083]
[1776970681550,34.81,77801.95,12.5,-0.82748,0.00011,16.58882]
[1776970681565,34.81,77801.86,12.5,-0.82749,0.00011,16.58812]
[1776970681988,34.81,77798.0,12.5,-0.82793,0.00011,16.56055]
[1776970682722,34.81,77790.87,12.5,-0.82873,0.00011,16.50962]
[1776970683730,34.81,77796.96,12.5,-0.82804,0.00011,16.55331]
[1776970685586,34.81,77796.96,12.5,-0.82804,0.00011,16.55331]
[1776970685632,34.81,77801.12,12.5,-0.82757,0.00011,16.58325]
[1776970685743,34.81,77798.74,12.5,-0.82784,0.00011,16.56625]
[1776970690778,34.81,77799.05,12.5,-0.8278,0.00011,16.56862]
[1776970691785,34.81,77805.33,12.5,-0.82709,0.00011,16.61347]
[1776970692792,34.81,77810.27,12.5,-0.82653,0.00011,16.6487]
[1776970694805,34.81,77811.7,12.5,-0.82637,0.00011,16.65873]
[1776970699841,34.81,77811.57,12.5,-0.8264,0.00011,16.65737]
[1776970704875,34.81,77810.97,12.5,-0.82647,0.00011,16.65271]
[1776970705883,34.81,77806.35,12.5,-0.827,0.00011,16.61964]
[1776970706890,34.81,77802.04,12.5,-0.82748,0.00011,16.58883]
[1776970709912,34.81,77796.05,12.5,-0.82816,0.00011,16.54607]
[1776970710918,34.81,77787.51,12.5,-0.82912,0.00011,16.48512]
[1776970711925,34.81,77785.98,12.5,-0.82932,0.00011,16.46999]
[1776970712932,34.81,77782.43,12.5,-0.82972,0.00011,16.44477]
[1776970717967,34.81,77782.76,12.5,-0.82967,0.00011,16.44784]
[1776970723002,34.81,77783.56,12.5,-0.82957,0.00011,16.45438]
[1776970727030,34.82,77782.26,12.5,-0.8297,0.00011,16.44567]
[1776970730051,34.82,77783.49,12.5,-0.82956,0.00011,16.45489]
[1776970735087,34.82,77783.73,12.5,-0.82952,0.00011,16.45723]
[1776970738108,34.82,77786.3,12.5,-0.82923,0.00011,16.47595]
[1776970739115,34.82,77790.83,12.5,-0.82872,0.00011,16.5084]
[1776970744150,34.82,77788.31,12.5,-0.829,0.00011,16.49065]
[1776970745436,34.82,77786.83,12.5,-0.82916,0.00011,16.48015]
[1776970749185,34.82,77781.81,12.5,-0.82972,0.00011,16.44461]
[1776970754220,34.82,77780.99,12.5,-0.8298,0.00011,16.43939]
[1776970755227,34.82,77782.42,12.5,-0.82964,0.00011,16.44974]
[1776970759255,34.82,77787.98,12.5,-0.82901,0.00011,16.48991]
[1776970764291,34.82,77795.6,12.5,-0.82814,0.00011,16.54461]
[1776970765298,34.82,77800.59,12.5,-0.82758,0.00011,16.58023]
[1776970766305,34.82,77804.8,12.5,-0.82711,0.00011,16.61023]
[1776970767312,34.82,77811.53,12.5,-0.82635,0.00011,16.65817]
[1776970768736,34.82,77811.53,12.5,-0.82635,0.00011,16.65817]
[1776970768319,34.82,77814.16,12.5,-0.82605,0.00011,16.67699]
[1776970769327,34.82,77794.09,12.5,-0.82832,0.00011,16.53374]
[1776970770131,34.82,77794.09,12.5,-0.82832,0.00011,16.53374]
[1776970770527,34.82,77794.09,12.5,-0.82832,0.00011,16.53374]
[1776970770541,34.82,77746.84,12.5,-0.83359,0.00011,16.19609]
[1776970771891,34.82,77722.47,12.5,-0.8363,0.00011,16.0176]
[1776970772345,34.82,77722.47,12.5,-0.8363,0.00011,16.0176]
[1776970772609,34.82,77719.69,12.5,-0.8366,0.00011,15.99795]
[1776970773343,34.82,77719.69,12.5,-0.8366,0.00011,15.99795]
[1776970773383,34.83,77721.81,12.5,-0.83636,0.00011,16.01326]
[1776970774475,34.83,77721.81,12.5,-0.83636,0.00011,16.01326]
[1776970774491,34.83,77729.19,12.5,-0.83555,0.00011,16.06605]
[1776970776404,34.83,77734.63,12.5,-0.83495,0.00011,16.10557]
[1776970777520,34.83,77725.52,12.5,-0.83594,0.00011,16.04084]
[1776970778421,34.83,77720.63,12.5,-0.83647,0.00011,16.00601]
[1776970779428,34.83,77718.02,12.5,-0.83675,0.00011,15.98758]
[1776970780435,34.83,77716.19,12.5,-0.83695,0.00011,15.97455]
[1776970781442,34.83,77724.75,12.5,-0.83602,0.00011,16.03584]
[1776970782448,34.83,77737.25,12.5,-0.83464,0.00011,16.12553]
[1776970783456,34.83,77740.79,12.5,-0.83425,0.00011,16.15107]
[1776970784463,34.83,77751.54,12.5,-0.83306,0.00011,16.22803]
[1776970785474,34.83,77753.59,12.5,-0.83283,0.00011,16.24277]
[1776970786481,34.83,77752.49,12.5,-0.83295,0.00011,16.2349]
[1776970787488,34.83,77749.5,12.5,-0.83328,0.00011,16.2135]
[1776970788495,34.83,77744.13,12.5,-0.83388,0.00011,16.17509]
[1776970789502,34.83,77740.6,12.5,-0.83427,0.00011,16.14987]
[1776970790509,34.83,77737.34,12.5,-0.83462,0.00011,16.12664]
[1776970791516,34.83,77733.62,12.5,-0.83503,0.00011,16.10015]
[1776970792523,34.83,77736.56,12.5,-0.8347,0.00011,16.1213]
[1776970794537,34.83,77738.3,12.5,-0.83451,0.00011,16.13406]
[1776970799081,34.83,77738.25,12.5,-0.8345,0.00011,16.13427]
[1776970799406,34.83,77738.25,12.5,-0.8345,0.00011,16.13427]
[1776970799578,34.83,77720.54,12.5,-0.83644,0.00011,16.0078]
[1776970800300,34.83,77720.54,12.5,-0.83644,0.00011,16.0078]
[1776970800580,34.83,77703.8,12.5,-0.83827,0.00011,15.88811]
[1776970801589,34.83,77706.04,12.5,-0.83803,0.00011,15.90404]
[1776970802596,34.83,77704.65,12.5,-0.83817,0.00011,15.89428]
[1776970804610,34.83,77706.47,12.5,-0.83797,0.00011,15.90746]
[1776970805000,34.83,77706.47,12.5,-0.83797,0.00011,15.90746]
[1776970805618,34.83,77703.45,12.5,-0.8383,0.00011,15.88587]
[1776970806625,34.83,77708.54,12.5,-0.83775,0.00011,15.92226]
[1776970807632,34.83,77714.44,12.5,-0.83711,0.00011,15.96442]
[1776970808640,34.83,77731.03,12.5,-0.83529,0.00011,16.08295]
[1776970809648,34.83,77725.14,12.5,-0.83594,0.00011,16.04084]
[1776970810655,34.83,77718.32,12.5,-0.83668,0.00011,15.9921]
[1776970811662,34.83,77731.05,12.5,-0.83529,0.00011,16.08333]
[1776970812669,34.83,77734.78,12.5,-0.83487,0.00011,16.11021]
[1776970815003,34.84,77735.86,12.5,-0.83475,0.00011,16.11828]
[1776970815538,34.84,77735.86,12.5,-0.83475,0.00011,16.11828]
[1776970815711,34.84,77752.16,12.5,-0.83295,0.00011,16.23479]
[1776970816169,34.84,77752.16,12.5,-0.83295,0.00011,16.23479]
[1776970816718,34.84,77758.52,12.5,-0.83224,0.00011,16.28041]
[1776970817725,34.84,77753.73,12.5,-0.83278,0.00011,16.2462]
[1776970818732,34.84,77748.44,12.5,-0.83336,0.00011,16.20836]
[1776970819112,34.84,77748.44,12.5,-0.83336,0.00011,16.20836]
[1776970819817,34.84,77748.44,12.5,-0.83336,0.00011,16.20836]
[1776970819739,34.84,77750.54,12.5,-0.83313,0.00011,16.22337]
[1776970820747,34.84,77753.08,12.5,-0.83285,0.00011,16.24159]
[1776970821753,34.84,77754.77,12.5,-0.83266,0.00011,16.25371]
[1776970823768,34.84,77749.78,12.5,-0.83321,0.00011,16.21808]
[1776970824324,34.84,77749.78,12.5,-0.83321,0.00011,16.21808]
[1776970824776,34.84,77735.59,12.5,-0.83478,0.00011,16.11667]
[1776970825480,34.84,77735.59,12.5,-0.83478,0.00011,16.11667]
[1776970825790,34.84,77728.44,12.5,-0.83556,0.00011,16.06556]
[1776970826789,34.84,77731.77,12.5,-0.83519,0.00011,16.08968]
[1776970827796,34.84,77725.66,12.5,-0.83586,0.00011,16.04623]
[1776970828432,34.84,77725.66,12.5,-0.83586,0.00011,16.04623]
[1776970828803,34.84,77713.51,12.5,-0.83718,0.00011,15.95942]
[1776970829810,34.84,77716.78,12.5,-0.83683,0.00011,15.98275]
[1776970830822,34.84,77723.43,12.5,-0.8361,0.00011,16.0302]
[1776970831827,34.84,77726.08,12.5,-0.83585,0.00011,16.04465]
[1776970832834,34.84,77727.84,12.5,-0.83566,0.00011,16.05707]
[1776970833841,34.84,77724.66,12.5,-0.83601,0.00011,16.03415]
[1776970834848,34.84,77726.23,12.5,-0.83584,0.00011,16.04522]
[1776970835855,34.84,77731.28,12.5,-0.83529,0.00011,16.08115]
[1776970837869,34.84,77728.68,12.5,-0.83557,0.00011,16.06259]
[1776970838876,34.84,77730.65,12.5,-0.83536,0.00011,16.07671]
[1776970839882,34.83,77728.18,12.5,-0.83563,0.00011,16.05884]
[1776970841897,34.83,77725.51,12.5,-0.83593,0.00011,16.03938]
[1776970843912,34.83,77738.26,12.5,-0.83453,0.00011,16.13019]
[1776970844921,34.83,77738.08,12.5,-0.83456,0.00011,16.12885]
[1776970845938,34.83,77743.64,12.5,-0.83394,0.00011,16.16855]
[1776970846933,34.83,77737.63,12.5,-0.83461,0.00011,16.12549]
[1776970848947,34.83,77741.78,12.5,-0.83414,0.00011,16.15552]
[1776970854528,34.83,77743.11,12.5,-0.834,0.00011,16.165]
[1776970854629,34.83,77746.08,12.5,-0.83367,0.00011,16.18607]
[1776970854989,34.83,77740.54,12.5,-0.83428,0.00011,16.14647]
[1776970855996,34.83,77738.42,12.5,-0.83452,0.00011,16.13128]
[1776970857003,34.83,77736.33,12.5,-0.83475,0.00011,16.11632]
[1776970858010,34.83,77742.52,12.5,-0.83407,0.00011,16.16065]
[1776970859017,34.83,77740.86,12.5,-0.83425,0.00011,16.14873]
[1776970862044,34.83,77742.7,12.5,-0.83405,0.00011,16.16178]
[1776970864593,34.83,77742.49,12.5,-0.83407,0.00011,16.16024]
[1776970865655,34.83,77743.93,12.5,-0.83391,0.00011,16.17044]
[1776970865785,34.83,77743.93,12.5,-0.83391,0.00011,16.17044]
[1776970865815,34.83,77754.48,12.5,-0.83275,0.00011,16.24591]
[1776970866072,34.83,77766.99,12.5,-0.83136,0.00011,16.33531]
[1776970867079,34.83,77769.28,12.5,-0.8311,0.00011,16.35163]
[1776970868086,34.83,77763.31,12.5,-0.83177,0.00011,16.30891]
[1776970872114,34.83,77757.11,12.5,-0.83246,0.00011,16.26454]
[1776970873121,34.83,77755.24,12.5,-0.83267,0.00011,16.25116]
[1776970876142,34.83,77759.02,12.5,-0.83224,0.00011,16.2783]
[1776970877149,34.83,77762.3,12.5,-0.83188,0.00011,16.30178]
[1776970882184,34.83,77759.0,12.5,-0.83225,0.00011,16.27807]
[1776970884198,34.83,77757.18,12.5,-0.83245,0.00011,16.26502]
[1776970885205,34.83,77751.37,12.5,-0.83309,0.00011,16.22349]
[1776970886212,34.83,77749.0,12.5,-0.83336,0.00011,16.20657]
[1776970888042,34.83,77749.17,12.5,-0.83334,0.00011,16.20786]
[1776970888226,34.83,77745.96,12.5,-0.83369,0.00011,16.185]
[1776970889233,34.83,77739.13,12.5,-0.83444,0.00011,16.13627]
[1776970890709,34.83,77739.11,12.5,-0.83445,0.00011,16.13599]
[1776970891221,34.83,77739.11,12.5,-0.83445,0.00011,16.13599]
[1776970891247,34.83,77729.33,12.5,-0.83555,0.00011,16.06172]
[1776970892045,34.83,77729.33,12.5,-0.83555,0.00011,16.06172]
[1776970892254,34.83,77720.15,12.5,-0.83656,0.00011,15.99606]
[1776970893088,34.83,77720.15,12.5,-0.83656,0.00011,15.99606]
[1776970893261,34.83,77713.32,12.5,-0.8373,0.00011,15.94729]
[1776970894268,34.83,77709.18,12.5,-0.83775,0.00011,15.91784]
[1776970896282,34.83,77706.06,12.5,-0.83809,0.00011,15.89555]
[1776970898414,34.83,77707.21,12.5,-0.83797,0.00011,15.90359]
[1776970898445,34.83,77702.78,12.5,-0.83845,0.00011,15.87195]
[1776970899346,34.83,77702.78,12.5,-0.83845,0.00011,15.87195]
[1776970899778,34.83,77702.78,12.5,-0.83845,0.00011,15.87195]
[1776970899842,34.83,77676.14,12.5,-0.84133,0.00011,15.68112]
[1776970900310,34.83,77659.97,12.5,-0.84305,0.00011,15.56554]
[1776970901789,34.83,77659.97,12.5,-0.84305,0.00011,15.56554]
[1776970901861,34.83,77659.4,12.5,-0.84312,0.00011,15.56133]
[1776970907362,34.83,77658.51,12.5,-0.84321,0.00011,15.55483]
[1776970909793,34.83,77658.75,12.5,-0.84319,0.00011,15.55635]
[1776970909802,34.83,77654.81,12.5,-0.84361,0.00011,15.52804]
[1776970911390,34.83,77648.02,12.5,-0.84434,0.00011,15.47921]
[1776970912397,34.83,77644.83,12.5,-0.84467,0.00011,15.45656]
[1776970914411,34.83,77647.68,12.5,-0.84437,0.00011,15.47725]
[1776970916425,34.83,77650.54,12.5,-0.84406,0.00011,15.49797]
[1776970918439,34.83,77662.1,12.5,-0.84283,0.00011,15.5807]
[1776970919446,34.83,77672.54,12.5,-0.8417,0.00011,15.65649]
[1776970921460,34.83,77670.6,12.5,-0.8419,0.00011,15.64253]
[1776970922467,34.83,77679.28,12.5,-0.84097,0.00011,15.70465]
[1776970923474,34.83,77682.47,12.5,-0.84063,0.00011,15.72754]
[1776970924482,34.83,77678.67,12.5,-0.84104,0.00011,15.70044]
[1776970925660,34.83,77678.67,12.5,-0.84104,0.00011,15.70044]
[1776970925763,34.83,77681.26,12.5,-0.84076,0.00011,15.71905]
[1776970927502,34.84,77677.72,12.5,-0.84113,0.00011,15.69389]
[1776970928511,34.83,77669.36,12.5,-0.84203,0.00011,15.634]
[1776970929518,34.83,77663.29,12.5,-0.84268,0.00011,15.59057]
[1776970933547,34.83,77658.69,12.5,-0.84317,0.00011,15.55775]
[1776970934554,34.84,77656.37,12.5,-0.84342,0.00011,15.54123]
[1776970939589,34.84,77658.62,12.5,-0.84317,0.00011,15.55764]
[1776970940596,34.84,77656.08,12.5,-0.84344,0.00011,15.53954]
[1776970941605,34.84,77654.61,12.5,-0.8436,0.00011,15.52911]
[1776970942612,34.84,77649.77,12.5,-0.84411,0.00011,15.49461]
[1776970943619,34.84,77646.65,12.5,-0.84444,0.00011,15.47245]
[1776970944453,34.84,77646.65,12.5,-0.84444,0.00011,15.47245]
[1776970944629,34.84,77640.29,12.5,-0.84511,0.00011,15.42702]
[1776970945390,34.84,77640.29,12.5,-0.84511,0.00011,15.42702]
[1776970945682,34.84,77640.29,12.5,-0.84511,0.00011,15.42702]
[1776970945686,34.84,77634.78,12.5,-0.84569,0.00011,15.38782]
[1776970946643,34.84,77632.84,12.5,-0.84589,0.00011,15.37398]
[1776970948432,34.84,77632.47,12.5,-0.84593,0.00011,15.37139]
[1776970949664,34.84,77629.99,12.5,-0.84619,0.00011,15.35379]
[1776970953706,34.84,77638.06,12.5,-0.84537,0.00011,15.4074]
[1776970954705,34.84,77643.3,12.5,-0.84481,0.00011,15.44484]
[1776970955712,34.84,77641.64,12.5,-0.84499,0.00011,15.43295]
[1776970956719,34.84,77643.98,12.5,-0.84474,0.00011,15.44964]
[1776970961754,34.84,77644.74,12.5,-0.84466,0.00011,15.45556]
[1776970962686,34.84,77644.74,12.5,-0.84466,0.00011,15.45556]
[1776970962771,34.84,77644.74,12.5,-0.84466,0.00011,15.45556]
[1776970962826,34.84,77648.87,12.5,-0.84422,0.00011,15.48525]
[1776970963768,34.84,77651.79,12.5,-0.8439,0.00011,15.50626]
[1776970964775,34.84,77653.75,12.5,-0.84369,0.00011,15.52038]
[1776970968802,34.84,77655.16,12.5,-0.84353,0.00011,15.53159]
[1776970970819,34.84,77651.5,12.5,-0.84391,0.00011,15.50559]
[1776970971826,34.84,77643.92,12.5,-0.84471,0.00011,15.45155]
[1776970973840,34.84,77641.23,12.5,-0.84499,0.00011,15.43269]
[1776970974847,34.84,77643.71,12.5,-0.84473,0.00011,15.4506]
[1776970976861,34.84,77650.78,12.5,-0.84397,0.00011,15.50144]
[1776970977868,34.84,77657.93,12.5,-0.84321,0.00011,15.55261]
[1776970978875,34.85,77663.63,12.5,-0.8426,0.00011,15.59361]
[1776970979882,34.85,77666.31,12.5,-0.84231,0.00011,15.61298]
[1776970983425,34.85,77666.61,12.5,-0.84227,0.00011,15.61572]
[1776970983911,34.85,77674.92,12.5,-0.84138,0.00011,15.6753]
[1776970984772,34.85,77674.92,12.5,-0.84138,0.00011,15.6753]
[1776970984918,34.85,77687.51,12.5,-0.84002,0.00011,15.7654]
[1776970985781,34.85,77687.51,12.5,-0.84002,0.00011,15.7654]
[1776970985925,34.85,77687.49,12.5,-0.84003,0.00011,15.76527]
[1776970986932,34.85,77683.96,12.5,-0.8404,0.00011,15.74028]
[1776970988946,34.85,77680.05,12.5,-0.84082,0.00011,15.71266]
[1776970993981,34.85,77682.3,12.5,-0.84057,0.00011,15.72915]
[1776970994988,34.85,77687.41,12.5,-0.84002,0.00011,15.76573]
[1776970995995,34.85,77690.8,12.5,-0.83965,0.00011,15.78997]
[1776970999016,34.85,77693.32,12.5,-0.83938,0.00011,15.80793]
[1776971002421,34.85,77693.43,12.5,-0.83937,0.00011,15.80865]
[1776971003044,34.85,77694.07,12.5,-0.8393,0.00011,15.81343]
[1776971004050,34.85,77696.94,12.5,-0.83899,0.00011,15.83413]
[1776971009086,34.85,77706.78,12.5,-0.83791,0.00011,15.9053]
[1776971010094,34.85,77717.28,12.5,-0.83676,0.00011,15.98041]
[1776971011099,34.85,77715.55,12.5,-0.83698,0.00011,15.96368]
[1776971013113,34.85,77717.51,12.5,-0.83677,0.00011,15.97768]
[1776971014326,34.85,77717.51,12.5,-0.83677,0.00011,15.97768]
[1776971014396,34.85,77717.51,12.5,-0.83677,0.00011,15.97768]
[1776971014954,34.85,77720.6,12.5,-0.83642,0.00011,16.00057]
[1776971015543,34.85,77720.6,12.5,-0.83642,0.00011,16.00057]
[1776971015621,34.85,77726.26,12.5,-0.8358,0.00011,16.04101]
[1776971017145,34.86,77716.63,12.5,-0.83685,0.00011,15.97263]
[1776971018378,34.86,77716.63,12.5,-0.83685,0.00011,15.97263]
[1776971018401,34.86,77716.54,12.5,-0.83685,0.00011,15.97217]
[1776971020166,34.86,77713.66,12.5,-0.83717,0.00011,15.95175]
[1776971023187,34.86,77707.05,12.5,-0.83789,0.00011,15.90448]
[1776971024193,34.86,77702.12,12.5,-0.83842,0.00011,15.8693]
[1776971029952,34.86,77701.28,12.5,-0.8385,0.00011,15.86371]
[1776971031243,34.86,77689.93,12.5,-0.83973,0.00011,15.78294]
[1776971032250,34.86,77681.69,12.5,-0.84061,0.00011,15.72428]
[1776971035271,34.86,77683.37,12.5,-0.84042,0.00011,15.73711]
[1776971039299,34.86,77684.92,12.5,-0.84023,0.00011,15.7492]
[1776971040306,34.86,77688.8,12.5,-0.83981,0.00011,15.77714]
[1776971041313,34.86,77694.21,12.5,-0.83923,0.00011,15.81598]
[1776971043327,34.86,77695.4,12.5,-0.83909,0.00011,15.82476]
[1776971044928,34.86,77690.78,12.5,-0.83959,0.00011,15.79206]
[1776971045341,34.86,77688.27,12.5,-0.83986,0.00011,15.77413]
[1776971047355,34.87,77685.19,12.5,-0.84018,0.00011,15.75253]
[1776971048426,34.87,77681.0,12.5,-0.84063,0.00011,15.72282]
[1776971049433,34.87,77682.41,12.5,-0.84048,0.00011,15.73293]
[1776971051447,34.87,77686.69,12.5,-0.84002,0.00011,15.76355]
[1776971052454,34.87,77690.42,12.5,-0.83962,0.00011,15.79017]
[1776971053461,34.87,77694.71,12.5,-0.83915,0.00011,15.82077]
[1776971054469,34.87,77692.44,12.5,-0.8394,0.00011,15.80447]
[1776971055475,34.87,77690.84,12.5,-0.83957,0.00011,15.7932]
[1776971056482,34.87,77692.1,12.5,-0.83943,0.00011,15.80238]
[1776971057489,34.87,77696.26,12.5,-0.83898,0.00011,15.83226]
[1776971058496,34.87,77694.44,12.5,-0.83917,0.00011,15.81943]
[1776971062524,34.87,77692.95,12.5,-0.83932,0.00011,15.80939]
[1776971063531,34.87,77686.94,12.5,-0.83997,0.00011,15.76662]
[1776971064538,34.87,77678.99,12.5,-0.84083,0.00011,15.70979]
[1776971066552,34.87,77679.83,12.5,-0.84073,0.00011,15.71589]
[1776971069384,34.87,77679.38,12.5,-0.84078,0.00011,15.71282]
[1776971069650,34.87,77679.38,12.5,-0.84078,0.00011,15.71282]
[1776971069654,34.87,77673.02,12.5,-0.84146,0.00011,15.66748]
[1776971070580,34.87,77666.48,12.5,-0.84216,0.00011,15.62086]
[1776971072524,34.87,77667.31,12.5,-0.8421,0.00011,15.62257]
[1776971074608,34.87,77663.82,12.5,-0.84247,0.00011,15.59824]
[1776971075615,34.87,77657.82,12.5,-0.8431,0.00011,15.55559]
[1776971076622,34.87,77654.77,12.5,-0.84342,0.00011,15.53403]
[1776971077629,34.87,77652.65,12.5,-0.84365,0.00011,15.51892]
[1776971079642,34.87,77654.52,12.5,-0.84344,0.00011,15.53288]
[1776971080649,34.87,77652.43,12.5,-0.84366,0.00011,15.51827]
[1776971082664,34.88,77654.11,12.5,-0.84347,0.00011,15.53087]
[1776971083671,34.88,77655.54,12.5,-0.84331,0.00011,15.54138]
[1776971085685,34.88,77654.14,12.5,-0.84345,0.00011,15.53195]
[1776971086692,34.88,77651.43,12.5,-0.84373,0.00011,15.51316]
[1776971087699,34.88,77653.15,12.5,-0.84354,0.00011,15.52575]
[1776971088706,34.88,77655.35,12.5,-0.84331,0.00011,15.54175]
[1776971089713,34.88,77660.93,12.5,-0.84271,0.00011,15.58184]
[1776971092120,34.88,77657.91,12.5,-0.84302,0.00011,15.56072]
[1776971093741,34.88,77656.16,12.5,-0.8432,0.00011,15.54873]
[1776971095755,34.88,77653.55,12.5,-0.84347,0.00011,15.53065]
[1776971097772,34.88,77658.19,12.5,-0.84297,0.00011,15.56433]
[1776971098779,34.89,77656.06,12.5,-0.84319,0.00011,15.54937]
[1776971099786,34.89,77654.17,12.5,-0.84339,0.00011,15.53614]
[1776971100872,34.89,77649.58,12.5,-0.84387,0.00011,15.50367]
[1776971101800,34.89,77661.52,12.5,-0.8426,0.00011,15.58887]
[1776971102807,34.89,77667.12,12.5,-0.842,0.00011,15.62936]
[1776971104821,34.89,77669.28,12.5,-0.84176,0.00011,15.64508]
[1776971106835,34.89,77655.22,12.5,-0.84326,0.00011,15.54479]
[1776971107842,34.89,77650.45,12.5,-0.84377,0.00011,15.51079]
[1776971110863,34.89,77654.2,12.5,-0.84336,0.00011,15.53777]
[1776971111870,34.89,77656.55,12.5,-0.84311,0.00011,15.55458]
[1776971114891,34.89,77659.18,12.5,-0.84283,0.00011,15.5734]
[1776971115898,34.89,77666.0,12.5,-0.8421,0.00011,15.62231]
[1776971116905,34.89,77669.72,12.5,-0.8417,0.00011,15.64904]
[1776971117912,34.89,77672.4,12.5,-0.84141,0.00011,15.66831]
[1776971118919,34.89,77669.92,12.5,-0.84168,0.00011,15.65073]
[1776971119926,34.89,77666.83,12.5,-0.842,0.00011,15.62882]
[1776971120932,34.89,77670.13,12.5,-0.84165,0.00011,15.65255]
[1776971121940,34.89,77675.5,12.5,-0.84107,0.00011,15.69103]
[1776971122947,34.89,77677.69,12.5,-0.84084,0.00011,15.70676]
[1776971125968,34.89,77675.73,12.5,-0.84104,0.00011,15.693]
[1776971126244,34.89,77675.73,12.5,-0.84104,0.00011,15.693]
[1776971126975,34.89,77683.74,12.5,-0.84018,0.00011,15.75027]
[1776971127982,34.89,77686.29,12.5,-0.83991,0.00011,15.76849]
[1776971128989,34.89,77688.51,12.5,-0.83967,0.00011,15.78434]
[1776971129996,34.89,77691.18,12.5,-0.83938,0.00011,15.80338]
[1776971131003,34.89,77682.23,12.5,-0.84038,0.00011,15.73511]
[1776971132014,34.89,77668.86,12.5,-0.84181,0.00011,15.63951]
[1776971133018,34.89,77667.33,12.5,-0.84198,0.00011,15.62853]
[1776971134025,34.89,77664.79,12.5,-0.84225,0.00011,15.61036]
[1776971135031,34.89,77661.09,12.5,-0.84264,0.00011,15.58394]
[1776971136039,34.89,77657.54,12.5,-0.84302,0.00011,15.55863]
[1776971138053,34.89,77664.72,12.5,-0.84226,0.00011,15.60995]
[1776971139060,34.89,77672.1,12.5,-0.84147,0.00011,15.66259]
[1776971140067,34.89,77675.58,12.5,-0.8411,0.00011,15.68734]
[1776971142081,34.89,77673.4,12.5,-0.84133,0.00011,15.67179]
[1776971144095,34.89,77675.55,12.5,-0.84109,0.00011,15.68744]
[1776971145102,34.89,77677.33,12.5,-0.8409,0.00011,15.70028]
[1776971146109,34.89,77679.67,12.5,-0.84065,0.00011,15.71709]
[1776971147115,34.89,77681.88,12.5,-0.84041,0.00011,15.73296]
[1776971149130,34.89,77683.53,12.5,-0.84023,0.00011,15.74488]
[1776971150137,34.89,77686.51,12.5,-0.83991,0.00011,15.76621]
[1776971151143,34.89,77691.01,12.5,-0.83942,0.00011,15.79836]
[1776971151321,34.89,77691.01,12.5,-0.83942,0.00011,15.79836]
[1776971152151,34.89,77696.6,12.5,-0.83882,0.00011,15.83825]
[1776971153158,34.89,77700.5,12.5,-0.8384,0.00011,15.86602]
[1776971155172,34.89,77712.04,12.5,-0.83714,0.00011,15.94842]
[1776971156179,34.89,77716.68,12.5,-0.83664,0.00011,15.98156]
[1776971157533,34.89,77718.0,12.5,-0.83649,0.00011,15.99096]
[1776971158193,34.89,77722.75,12.5,-0.83597,0.00011,16.02505]
[1776971158883,34.89,77722.75,12.5,-0.83597,0.00011,16.02505]
[1776971159200,34.89,77730.33,12.5,-0.83514,0.00011,16.0793]
[1776971159274,34.89,77730.33,12.5,-0.83514,0.00011,16.0793]
[1776971161214,34.89,77732.48,12.5,-0.83491,0.00011,16.09456]
[1776971163228,34.89,77727.99,12.5,-0.8354,0.00011,16.06237]
[1776971164234,34.89,77721.66,12.5,-0.8361,0.00011,16.01705]
[1776971168266,34.89,77724.54,12.5,-0.83579,0.00011,16.03724]
[1776971168414,34.89,77724.54,12.5,-0.83579,0.00011,16.03724]
[1776971169271,34.89,77739.25,12.5,-0.83417,0.00011,16.14223]
[1776971170278,34.89,77746.25,12.5,-0.8334,0.00011,16.19247]
[1776971172292,34.89,77750.48,12.5,-0.83293,0.00011,16.22267]
[1776971172321,34.89,77750.48,12.5,-0.83293,0.00011,16.22267]
[1776971176320,34.89,77752.76,12.5,-0.83269,0.00011,16.23821]
[1776971178334,34.89,77755.0,12.5,-0.83244,0.00011,16.25386]
[1776971180747,34.89,77754.27,12.5,-0.83253,0.00011,16.24847]
[1776971182031,34.89,77755.77,12.5,-0.83236,0.00011,16.25899]
[1776971182034,34.89,77759.44,12.5,-0.83196,0.00011,16.28475]
[1776971182562,34.89,77759.44,12.5,-0.83196,0.00011,16.28475]
[1776971182595,34.89,77767.65,12.5,-0.83105,0.00011,16.34332]
[1776971183369,34.89,77777.08,12.5,-0.83,0.00011,16.41049]
[1776971184376,34.89,77774.97,12.5,-0.83024,0.00011,16.39527]
[1776971189411,34.89,77778.14,12.5,-0.82989,0.00011,16.41718]
[1776971194446,34.89,77773.8,12.5,-0.83043,0.00011,16.38108]
[1776971195453,34.89,77770.1,12.5,-0.83084,0.00011,16.35458]
[1776971196460,34.88,77767.83,12.5,-0.8311,0.00011,16.3383]
[1776971197467,34.88,77764.71,12.5,-0.83144,0.00011,16.31598]
[1776971200488,34.88,77763.34,12.5,-0.8316,0.00011,16.30611]
[1776971201495,34.88,77755.55,12.5,-0.83246,0.00011,16.2505]
[1776971202502,34.88,77752.01,12.5,-0.83286,0.00011,16.22508]
[1776971204516,34.88,77749.23,12.5,-0.83317,0.00011,16.205]
[1776971208544,34.88,77751.07,12.5,-0.83297,0.00011,16.21774]
[1776971209550,34.88,77756.08,12.5,-0.83242,0.00011,16.25339]
[1776971210698,34.88,77756.08,12.5,-0.83242,0.00011,16.25339]
[1776971210779,34.88,77758.58,12.5,-0.83214,0.00011,16.27108]
[1776971211695,34.88,77758.58,12.5,-0.83214,0.00011,16.27108]
[1776971211722,34.88,77740.55,12.5,-0.83414,0.00011,16.14221]
[1776971213274,34.88,77740.55,12.5,-0.83414,0.00011,16.14221]
[1776971212572,34.88,77736.85,12.5,-0.83455,0.00011,16.11557]
[1776971214587,34.88,77725.4,12.5,-0.83581,0.00011,16.03344]
[1776971215595,34.88,77723.12,12.5,-0.83607,0.00011,16.01706]
[1776971216602,34.88,77718.54,12.5,-0.83657,0.00011,15.98429]
[1776971217609,34.88,77714.72,12.5,-0.83698,0.00011,15.95698]
[1776971220631,34.88,77720.37,12.5,-0.83638,0.00011,15.99669]
[1776971222645,34.88,77722.42,12.5,-0.83616,0.00011,16.01079]
[1776971223657,34.88,77727.85,12.5,-0.83557,0.00011,16.04928]
[1776971224660,34.88,77734.25,12.5,-0.83488,0.00011,16.09464]
[1776971225667,34.88,77743.22,12.5,-0.83389,0.00011,16.15851]
[1776971226673,34.87,77745.31,12.5,-0.83366,0.00011,16.17317]
[1776971227681,34.87,77743.58,12.5,-0.83386,0.00011,16.16056]
[1776971228687,34.87,77746.67,12.5,-0.83352,0.00011,16.18235]
[1776971229695,34.87,77749.76,12.5,-0.83319,0.00011,16.20415]
[1776971230702,34.87,77751.43,12.5,-0.833,0.00011,16.21578]
[1776971233870,34.87,77748.28,12.5,-0.83337,0.00011,16.19234]
[1776971234731,34.87,77750.43,12.5,-0.83314,0.00011,16.20741]
[1776971235738,34.87,77752.18,12.5,-0.83295,0.00011,16.21965]
[1776971237752,34.87,77749.94,12.5,-0.8332,0.00011,16.20311]
[1776971238983,34.87,77748.42,12.5,-0.83338,0.00011,16.19174]
[1776971239766,34.87,77751.73,12.5,-0.83301,0.00011,16.21538]
[1776971240773,34.87,77748.69,12.5,-0.83335,0.00011,16.19344]
[1776971241780,34.87,77750.56,12.5,-0.83315,0.00011,16.20654]
[1776971246816,34.86,77746.09,12.5,-0.83366,0.00011,16.17347]
[1776971247823,34.86,77744.61,12.5,-0.83383,0.00011,16.16269]
[1776971248830,34.86,77746.2,12.5,-0.83366,0.00011,16.17387]
[1776971249837,34.86,77744.67,12.5,-0.83383,0.00011,16.16278]
[1776971251851,34.86,77738.62,12.5,-0.83453,0.00011,16.11488]
[1776971253110,34.86,77741.32,12.5,-0.83424,0.00011,16.13389]
[1776971254872,34.86,77738.68,12.5,-0.83453,0.00011,16.1149]
[1776971256886,34.86,77741.47,12.5,-0.83423,0.00011,16.13448]
[1776971258901,34.86,77745.53,12.5,-0.83379,0.00011,16.16335]
[1776971259907,34.86,77757.99,12.5,-0.83241,0.00011,16.25202]
[1776971260914,34.86,77766.65,12.5,-0.83145,0.00011,16.31376]
[1776971262005,34.86,77766.65,12.5,-0.83145,0.00011,16.31376]
[1776971262038,34.86,77769.7,12.5,-0.83111,0.00011,16.33535]
[1776971262928,34.86,77772.08,12.5,-0.83085,0.00011,16.35214]
[1776971263489,34.86,77772.08,12.5,-0.83085,0.00011,16.35214]
[1776971264272,34.86,77772.08,12.5,-0.83085,0.00011,16.35214]
[1776971264373,34.86,77771.94,12.5,-0.83087,0.00011,16.35112]
[1776971265712,34.86,77772.93,12.5,-0.83076,0.00011,16.35817]
[1776971265949,34.86,77777.97,12.5,-0.83019,0.00011,16.39413]
[1776971266956,34.86,77783.52,12.5,-0.82957,0.00011,16.43367]
[1776971268970,34.86,77785.36,12.5,-0.82937,0.00011,16.44654]
[1776971269507,34.86,77785.36,12.5,-0.82937,0.00011,16.44654]
[1776971269978,34.86,77792.7,12.5,-0.82855,0.00011,16.49892]
[1776971270502,34.86,77792.7,12.5,-0.82855,0.00011,16.49892]
[1776971270523,34.86,77792.7,12.5,-0.82855,0.00011,16.49892]
[1776971270984,34.86,77791.86,12.5,-0.82865,0.00011,16.49254]
[1776971271991,34.86,77788.66,12.5,-0.82901,0.00011,16.46949]
[1776971275012,34.85,77792.48,12.5,-0.82859,0.00011,16.49614]
[1776971278340,34.85,77790.42,12.5,-0.82883,0.00011,16.48072]
[1776971281054,34.85,77782.22,12.5,-0.82977,0.00011,16.42153]
[1776971282061,34.85,77777.03,12.5,-0.83035,0.00011,16.38434]
[1776971286089,34.85,77778.95,12.5,-0.83014,0.00011,16.39766]
[1776971289110,34.85,77777.12,12.5,-0.83035,0.00011,16.38423]
[1776971290117,34.85,77774.81,12.5,-0.83061,0.00011,16.36764]
[1776971291124,34.85,77772.93,12.5,-0.83082,0.00011,16.35413]
[1776971292131,34.85,77771.31,12.5,-0.83101,0.00011,16.34229]
[1776971295152,34.85,77760.5,12.5,-0.83222,0.00011,16.26431]
[1776971296159,34.85,77755.88,12.5,-0.83274,0.00011,16.23114]
[1776971301193,34.84,77755.75,12.5,-0.83276,0.00011,16.22962]
[1776971306228,34.84,77756.17,12.5,-0.83273,0.00011,16.23196]
[1776971311264,34.84,77758.66,12.5,-0.8325,0.00011,16.24465]
[1776971314285,34.84,77759.99,12.5,-0.83236,0.00011,16.25366]
[1776971315292,34.84,77757.04,12.5,-0.83269,0.00011,16.2324]
[1776971317396,34.84,77756.55,12.5,-0.83274,0.00011,16.22875]
[1776971317807,34.84,77756.75,12.5,-0.83272,0.00011,16.23002]
[1776971318313,34.84,77747.61,12.5,-0.83374,0.00011,16.16455]
[1776971318969,34.84,77747.61,12.5,-0.83374,0.00011,16.16455]
[1776971319320,34.84,77739.64,12.5,-0.83462,0.00011,16.10729]
[1776971321333,34.84,77738.56,12.5,-0.83475,0.00011,16.09913]
[1776971321856,34.84,77738.56,12.5,-0.83475,0.00011,16.09913]
[1776971327378,34.83,77734.65,12.5,-0.8352,0.00011,16.07003]
[1776971329392,34.83,77730.21,12.5,-0.83569,0.00011,16.03799]
[1776971333420,34.83,77734.88,12.5,-0.83518,0.00011,16.07093]
[1776971335434,34.83,77736.46,12.5,-0.83501,0.00011,16.0819]
[1776971340469,34.83,77736.04,12.5,-0.83508,0.00011,16.07799]
[1776971343490,34.83,77747.04,12.5,-0.83387,0.00011,16.1561]
[1776971344497,34.83,77759.52,12.5,-0.83249,0.00011,16.24507]
[1776971345507,34.83,77761.26,12.5,-0.8323,0.00011,16.25756]
[1776971346513,34.83,77763.69,12.5,-0.83203,0.00011,16.27478]
[1776971347521,34.83,77766.8,12.5,-0.83168,0.00011,16.29703]
[1776971348528,34.83,77768.81,12.5,-0.83146,0.00011,16.31138]
[1776971349535,34.83,77770.6,12.5,-0.83126,0.00011,16.32414]
[1776971352556,34.83,77767.5,12.5,-0.83161,0.00011,16.30186]
[1776971354569,34.83,77765.25,12.5,-0.83186,0.00011,16.28576]
[1776971359605,34.83,77765.29,12.5,-0.83187,0.00011,16.28536]
[1776971362626,34.82,77768.77,12.5,-0.83149,0.00011,16.30973]
[1776971363633,34.82,77771.32,12.5,-0.8312,0.00011,16.32794]
[1776971365668,34.82,77771.51,12.5,-0.83118,0.00011,16.32927]
[1776971366654,34.82,77776.74,12.5,-0.8306,0.00011,16.36658]
[1776971369675,34.82,77774.59,12.5,-0.83084,0.00011,16.35103]
[1776971372695,34.82,77776.22,12.5,-0.8307,0.00011,16.35819]
[1776971373703,34.82,77774.16,12.5,-0.83093,0.00011,16.34341]
[1776971374710,34.82,77776.39,12.5,-0.83068,0.00011,16.35931]
[1776971376723,34.82,77779.69,12.5,-0.83032,0.00011,16.3824]
[1776971378738,34.82,77777.47,12.5,-0.83057,0.00011,16.366]
[1776971382766,34.82,77771.78,12.5,-0.83123,0.00011,16.3244]
[1776971383772,34.82,77766.09,12.5,-0.83186,0.00011,16.28354]
[1776971384779,34.82,77759.91,12.5,-0.83256,0.00011,16.23903]
[1776971385787,34.82,77757.69,12.5,-0.83281,0.00011,16.22289]
[1776971386794,34.82,77744.92,12.5,-0.83422,0.00011,16.13132]
[1776971387801,34.82,77743.75,12.5,-0.83435,0.00011,16.12281]
[1776971390821,34.82,77745.3,12.5,-0.83419,0.00011,16.13354]
[1776971394850,34.81,77740.95,12.5,-0.83468,0.00011,16.10192]
[1776971396164,34.81,77737.7,12.5,-0.83504,0.00011,16.07836]
[1776971397106,34.81,77737.7,12.5,-0.83504,0.00011,16.07836]
[1776971397117,34.81,77730.16,12.5,-0.83587,0.00011,16.02432]
[1776971397871,34.81,77728.03,12.5,-0.8361,0.00011,16.00908]
[1776971399885,34.81,77728.91,12.5,-0.83601,0.00011,16.01531]
[1776971400892,34.81,77724.08,12.5,-0.83654,0.00011,15.98052]
[1776971404276,34.81,77723.23,12.5,-0.83664,0.00011,15.97401]
[1776971404298,34.81,77724.79,12.5,-0.83648,0.00011,15.98479]
[1776971405798,34.81,77725.03,12.5,-0.83645,0.00011,15.98651]
[1776971405927,34.81,77734.47,12.5,-0.83542,0.00011,16.05383]
[1776971407046,34.81,77734.47,12.5,-0.83542,0.00011,16.05383]
[1776971407121,34.81,77737.92,12.5,-0.83504,0.00011,16.0784]
[1776971409955,34.81,77734.67,12.5,-0.8354,0.00011,16.05489]
[1776971410962,34.81,77731.05,12.5,-0.8358,0.00011,16.02886]
[1776971411969,34.81,77727.01,12.5,-0.83625,0.00011,15.99986]
[1776971415997,34.81,77730.33,12.5,-0.83588,0.00011,16.02346]
[1776971421040,34.81,77735.76,12.5,-0.83529,0.00011,16.06194]
[1776971423054,34.81,77730.66,12.5,-0.83586,0.00011,16.02524]
[1776971424436,34.81,77726.82,12.5,-0.83628,0.00011,15.99757]
[1776971427082,34.81,77735.3,12.5,-0.83535,0.00011,16.05814]
[1776971428088,34.81,77736.71,12.5,-0.8352,0.00011,16.06805]
[1776971433124,34.81,77735.38,12.5,-0.83539,0.00011,16.05348]
[1776971436145,34.8,77732.9,12.5,-0.83567,0.00011,16.03539]
[1776971440173,34.8,77727.51,12.5,-0.83627,0.00011,15.99645]
[1776971444201,34.8,77729.67,12.5,-0.83603,0.00011,16.01174]
[1776971445208,34.8,77731.65,12.5,-0.83582,0.00011,16.02583]
[1776971446215,34.8,77733.92,12.5,-0.83557,0.00011,16.04198]
[1776971451250,34.8,77733.66,12.5,-0.83561,0.00011,16.03957]
[1776971452257,34.8,77731.17,12.5,-0.83588,0.00011,16.02164]
[1776971454271,34.8,77728.53,12.5,-0.83617,0.00011,16.00259]
[1776971459309,34.8,77726.86,12.5,-0.83636,0.00011,15.99033]
[1776971460821,34.8,77725.99,12.5,-0.83646,0.00011,15.98406]
[1776971461321,34.8,77716.1,12.5,-0.83754,0.00011,15.91304]
[1776971462328,34.8,77708.07,12.5,-0.83842,0.00011,15.85541]
[1776971465349,34.8,77709.6,12.5,-0.83826,0.00011,15.86611]
[1776971470384,34.8,77706.63,12.5,-0.83859,0.00011,15.84436]
[1776971472398,34.8,77700.77,12.5,-0.83923,0.00011,15.80225]
[1776971475419,34.8,77705.68,12.5,-0.83869,0.00011,15.83725]
[1776971476426,34.8,77708.36,12.5,-0.83841,0.00011,15.85633]
[1776971478441,34.8,77711.13,12.5,-0.83811,0.00011,15.8759]
[1776971479447,34.8,77724.29,12.5,-0.83667,0.00011,15.97012]
[1776971480455,34.8,77728.97,12.5,-0.83616,0.00011,16.00354]
[1776971481462,34.8,77731.32,12.5,-0.8359,0.00011,16.02023]
[1776971482469,34.8,77733.57,12.5,-0.83566,0.00011,16.03619]
[1776971487650,34.79,77733.73,12.5,-0.83565,0.00011,16.03671]
[1776971487504,34.79,77736.59,12.5,-0.83534,0.00011,16.05702]
[1776971488511,34.79,77743.83,12.5,-0.83454,0.00011,16.10865]
[1776971488938,34.79,77743.83,12.5,-0.83454,0.00011,16.10865]
[1776971489518,34.79,77745.38,12.5,-0.83438,0.00011,16.1195]
[1776971492538,34.79,77749.54,12.5,-0.83395,0.00011,16.14483]
[1776971497574,34.79,77748.27,12.5,-0.8341,0.00011,16.13552]
[1776971500595,34.79,77751.7,12.5,-0.83372,0.00011,16.16003]
[1776971501602,34.79,77755.2,12.5,-0.83333,0.00011,16.18482]
[1776971506636,34.79,77756.11,12.5,-0.83324,0.00011,16.19104]
[1776971512679,34.79,77752.14,12.5,-0.8337,0.00011,16.16124]
[1776971516707,34.79,77754.44,12.5,-0.83346,0.00011,16.17682]
[1776971517714,34.79,77756.41,12.5,-0.83325,0.00011,16.19068]
[1776971518721,34.79,77754.45,12.5,-0.83347,0.00011,16.1764]
[1776971523759,34.78,77757.1,12.5,-0.83318,0.00011,16.19469]
[1776971527674,34.78,77757.69,12.5,-0.83313,0.00011,16.19844]
[1776971526780,34.78,77759.61,12.5,-0.83291,0.00011,16.21218]
[1776971527797,34.78,77740.21,12.5,-0.83506,0.00011,16.07329]
[1776971528761,34.78,77740.21,12.5,-0.83506,0.00011,16.07329]
[1776971528802,34.78,77731.07,12.5,-0.83606,0.00011,16.00778]
[1776971529808,34.78,77728.85,12.5,-0.83631,0.00011,15.9919]
[1776971531827,34.78,77731.14,12.5,-0.83606,0.00011,16.0079]
[1776971536862,34.78,77731.58,12.5,-0.83603,0.00011,16.00996]
[1776971542249,34.78,77731.92,12.5,-0.83601,0.00011,16.01148]
[1776971546932,34.77,77733.75,12.5,-0.83583,0.00011,16.0232]
[1776971547939,34.77,77735.48,12.5,-0.83564,0.00011,16.03534]
[1776971550799,34.77,77735.32,12.5,-0.83567,0.00011,16.03388]
[1776971550961,34.77,77724.49,12.5,-0.83686,0.00011,15.95628]
[1776971551947,34.77,77724.49,12.5,-0.83686,0.00011,15.95628]
[1776971551968,34.77,77706.17,12.5,-0.83889,0.00011,15.82055]
[1776971553282,34.77,77706.17,12.5,-0.83889,0.00011,15.82055]
[1776971553333,34.77,77703.42,12.5,-0.83919,0.00011,15.8009]
[1776971553983,34.77,77699.19,12.5,-0.83965,0.00011,15.77061]
[1776971558010,34.77,77702.03,12.5,-0.83934,0.00011,15.79051]
[1776971563046,34.77,77701.54,12.5,-0.83941,0.00011,15.78605]
[1776971568081,34.77,77702.23,12.5,-0.83934,0.00011,15.79079]
[1776971573116,34.77,77703.15,12.5,-0.83924,0.00011,15.79755]
[1776971576137,34.77,77700.84,12.5,-0.83949,0.00011,15.78106]
[1776971580165,34.77,77702.89,12.5,-0.83926,0.00011,15.79585]
[1776971581172,34.77,77710.5,12.5,-0.83844,0.00011,15.85038]
[1776971582181,34.77,77720.07,12.5,-0.83739,0.00011,15.91893]
[1776971583136,34.77,77720.07,12.5,-0.83739,0.00011,15.91893]
[1776971583187,34.77,77725.06,12.5,-0.83685,0.00011,15.95461]
[1776971584689,34.77,77727.87,12.5,-0.83655,0.00011,15.97439]
[1776971585201,34.77,77725.51,12.5,-0.83681,0.00011,15.95748]
[1776971590236,34.77,77727.02,12.5,-0.83665,0.00011,15.96736]
[1776971591243,34.77,77729.46,12.5,-0.83639,0.00011,15.98465]
[1776971592969,34.77,77730.85,12.5,-0.83624,0.00011,15.99442]
[1776971593523,34.77,77730.85,12.5,-0.83624,0.00011,15.99442]
[1776971593554,34.76,77733.44,12.5,-0.83596,0.00011,16.01256]
[1776971594604,34.76,77733.44,12.5,-0.83596,0.00011,16.01256]
[1776971594705,34.76,77740.31,12.5,-0.83521,0.00011,16.06153]
[1776971595272,34.76,77742.42,12.5,-0.83498,0.00011,16.07635]
[1776971598295,34.76,77745.17,12.5,-0.83469,0.00011,16.09513]
[1776971603333,34.76,77741.39,12.5,-0.83514,0.00011,16.0665]
[1776971604340,34.76,77734.37,12.5,-0.83591,0.00011,16.01593]
[1776971605347,34.76,77730.34,12.5,-0.83636,0.00011,15.98686]
[1776971610382,34.76,77730.84,12.5,-0.83632,0.00011,15.98956]
[1776971612396,34.75,77736.51,12.5,-0.83573,0.00011,16.02547]
[1776971617431,34.75,77738.17,12.5,-0.83557,0.00011,16.03626]
[1776971622467,34.75,77741.09,12.5,-0.83527,0.00011,16.05602]
[1776971624481,34.75,77737.91,12.5,-0.83562,0.00011,16.03271]
[1776971629516,34.75,77737.96,12.5,-0.83564,0.00011,16.03199]
[1776971631530,34.75,77740.51,12.5,-0.83536,0.00011,16.04983]
[1776971632537,34.74,77744.8,12.5,-0.83489,0.00011,16.08033]
[1776971634550,34.74,77746.76,12.5,-0.83468,0.00011,16.09382]
[1776971636565,34.74,77749.12,12.5,-0.83443,0.00011,16.11015]
[1776971638579,34.74,77744.42,12.5,-0.83496,0.00011,16.07586]
[1776971640593,34.74,77742.94,12.5,-0.83513,0.00011,16.06473]
[1776971641600,34.74,77745.82,12.5,-0.83482,0.00011,16.08512]
[1776971642607,34.74,77742.8,12.5,-0.83516,0.00011,16.0632]
[1776971643615,34.74,77733.72,12.5,-0.83616,0.00011,15.99786]
[1776971644621,34.74,77730.78,12.5,-0.83649,0.00011,15.97662]
[1776971649658,34.74,77732.71,12.5,-0.83629,0.00011,15.9895]
[1776971651672,34.73,77734.86,12.5,-0.83606,0.00011,16.0046]
[1776971653686,34.73,77737.43,12.5,-0.83578,0.00011,16.02268]
[1776971657714,34.73,77739.75,12.5,-0.83554,0.00011,16.03853]
[1776971662749,34.73,77740.4,12.5,-0.83548,0.00011,16.04216]
[1776971665777,34.73,77746.53,12.5,-0.83482,0.00011,16.0855]
[1776971667792,34.73,77748.9,12.5,-0.83456,0.00011,16.10198]
[1776971668799,34.73,77751.73,12.5,-0.83425,0.00011,16.122]
[1776971669806,34.73,77754.16,12.5,-0.83399,0.00011,16.13912]
[1776971670812,34.73,77755.91,12.5,-0.8338,0.00011,16.15157]
[1776971673833,34.73,77757.55,12.5,-0.83365,0.00011,16.15862]
[1776971678870,34.72,77760.72,12.5,-0.83331,0.00011,16.18074]
[1776971679877,34.72,77765.92,12.5,-0.83274,0.00011,16.21786]
[1776971681891,34.72,77764.08,12.5,-0.83295,0.00011,16.20382]
[1776971683905,34.72,77760.54,12.5,-0.83336,0.00011,16.17763]
[1776971686926,34.72,77763.39,12.5,-0.83306,0.00011,16.19692]
[1776971690461,34.72,77763.68,12.5,-0.83304,0.00011,16.19816]
[1776971690477,34.71,77765.41,12.5,-0.83286,0.00011,16.2097]
[1776971690954,34.71,77767.2,12.5,-0.83267,0.00011,16.22254]
[1776971691961,34.71,77769.21,12.5,-0.83245,0.00011,16.23649]
[1776971694982,34.71,77772.56,12.5,-0.8321,0.00011,16.25909]
[1776971696356,34.71,77772.56,12.5,-0.8321,0.00011,16.25909]
[1776971696997,34.71,77772.88,12.5,-0.83207,0.00011,16.26088]
[1776971697052,34.71,77744.44,12.5,-0.83524,0.00011,16.05638]
[1776971698424,34.71,77744.44,12.5,-0.83524,0.00011,16.05638]
[1776971698525,34.71,77728.34,12.5,-0.83701,0.00011,15.94039]
[1776971699019,34.71,77726.0,12.5,-0.83727,0.00011,15.92351]
[1776971700452,34.71,77726.0,12.5,-0.83727,0.00011,15.92351]
[1776971702041,34.7,77733.93,12.5,-0.83642,0.00011,15.97944]
[1776971703048,34.7,77737.36,12.5,-0.83604,0.00011,16.0039]
[1776971704054,34.7,77745.69,12.5,-0.83513,0.00011,16.06348]
[1776971706074,34.7,77746.77,12.5,-0.83502,0.00011,16.07069]
[1776971707081,34.7,77749.58,12.5,-0.83471,0.00011,16.09057]
[1776971709095,34.7,77745.87,12.5,-0.83513,0.00011,16.06335]
[1776971710102,34.7,77744.04,12.5,-0.83534,0.00011,16.04995]
[1776971714134,34.7,77745.76,12.5,-0.83516,0.00011,16.06128]
[1776971718162,34.69,77753.41,12.5,-0.83433,0.00011,16.11512]
[1776971719169,34.69,77756.5,12.5,-0.834,0.00011,16.13695]
[1776971721183,34.69,77750.84,12.5,-0.83463,0.00011,16.09562]
[1776971722190,34.69,77753.16,12.5,-0.83438,0.00011,16.11195]
[1776971724204,34.69,77755.37,12.5,-0.83415,0.00011,16.12715]
[1776971725210,34.69,77757.98,12.5,-0.83386,0.00011,16.14553]
[1776971727851,34.69,77752.09,12.5,-0.83453,0.00011,16.10219]
[1776971733267,34.68,77751.29,12.5,-0.83468,0.00011,16.09047]
[1776971734274,34.68,77748.64,12.5,-0.83498,0.00011,16.07113]
[1776971739309,34.68,77747.1,12.5,-0.83517,0.00011,16.05865]
[1776971742330,34.68,77752.18,12.5,-0.83462,0.00011,16.09432]
[1776971743337,34.68,77754.68,12.5,-0.83435,0.00011,16.11199]
[1776971746358,34.67,77757.73,12.5,-0.83403,0.00011,16.13288]
[1776971747368,34.67,77759.35,12.5,-0.83386,0.00011,16.14417]
[1776971748372,34.67,77755.06,12.5,-0.83434,0.00011,16.113]
[1776971749383,34.67,77753.06,12.5,-0.83457,0.00011,16.09824]
[1776971751398,34.67,77751.48,12.5,-0.83475,0.00011,16.08621]
[1776971756433,34.67,77751.54,12.5,-0.83477,0.00011,16.08499]
[1776971761468,34.66,77751.33,12.5,-0.83483,0.00011,16.08143]
[1776971762476,34.66,77753.56,12.5,-0.83458,0.00011,16.09744]
[1776971763484,34.66,77755.49,12.5,-0.83438,0.00011,16.1106]
[1776971764490,34.66,77752.68,12.5,-0.83469,0.00011,16.09003]
[1776971766504,34.66,77754.37,12.5,-0.83452,0.00011,16.10144]
[1776971768518,34.66,77752.53,12.5,-0.83473,0.00011,16.08747]
[1776971770532,34.66,77751.02,12.5,-0.83491,0.00011,16.07591]
[1776971773316,34.65,77752.38,12.5,-0.83477,0.00011,16.08496]
[1776971773561,34.65,77752.38,12.5,-0.83477,0.00011,16.08496]
[1776971773664,34.65,77752.38,12.5,-0.83477,0.00011,16.08496]
[1776971773682,34.65,77762.92,12.5,-0.83361,0.00011,16.16032]
[1776971774598,34.65,77762.92,12.5,-0.83361,0.00011,16.16032]
[1776971774633,34.65,77776.12,12.5,-0.83214,0.00011,16.25489]
[1776971775023,34.65,77776.12,12.5,-0.83214,0.00011,16.25489]
[1776971775573,34.65,77778.33,12.5,-0.8319,0.00011,16.2704]
[1776971779601,34.65,77774.0,12.5,-0.83241,0.00011,16.23784]
[1776971782623,34.65,77778.85,12.5,-0.83188,0.00011,16.27172]
[1776971785643,34.64,77776.8,12.5,-0.83213,0.00011,16.25591]
[1776971787657,34.64,77779.06,12.5,-0.83189,0.00011,16.27107]
[1776971789672,34.64,77776.29,12.5,-0.83222,0.00011,16.25009]
[1776971790680,34.64,77778.1,12.5,-0.83202,0.00011,16.26259]
[1776971794708,34.63,77780.77,12.5,-0.83179,0.00011,16.27538]
[1776971795591,34.63,77780.77,12.5,-0.83179,0.00011,16.27538]
[1776971795676,34.63,77780.77,12.5,-0.83179,0.00011,16.27538]
[1776971795730,34.63,77786.97,12.5,-0.8311,0.00011,16.31993]
[1776971796781,34.63,77786.97,12.5,-0.8311,0.00011,16.31993]
[1776971796913,34.63,77808.19,12.5,-0.82871,0.00011,16.47182]
[1776971797765,34.63,77809.97,12.5,-0.82851,0.00011,16.4846]
[1776971798883,34.63,77809.97,12.5,-0.82851,0.00011,16.4846]
[1776971798805,34.63,77820.25,12.5,-0.82734,0.00011,16.5584]
[1776971799809,34.63,77826.9,12.5,-0.82659,0.00011,16.60576]
[1776971800816,34.63,77828.8,12.5,-0.82638,0.00011,16.61891]
[1776971801823,34.63,77831.49,12.5,-0.82607,0.00011,16.63792]
[1776971802886,34.63,77831.49,12.5,-0.82607,0.00011,16.63792]
[1776971802949,34.63,77834.23,12.5,-0.82577,0.00011,16.65726]
[1776971808872,34.62,77834.38,12.5,-0.82578,0.00011,16.65621]
[1776971809879,34.62,77836.36,12.5,-0.82556,0.00011,16.67005]
[1776971810887,34.62,77838.41,12.5,-0.82533,0.00011,16.68438]
[1776971811895,34.62,77840.93,12.5,-0.82505,0.00011,16.70205]
[1776971812901,34.62,77843.01,12.5,-0.82482,0.00011,16.71655]
[1776971813909,34.62,77845.72,12.5,-0.82452,0.00012,16.73555]
[1776971814916,34.62,77847.54,12.5,-0.82431,0.00012,16.74814]
[1776971815210,34.62,77847.54,12.5,-0.82431,0.00012,16.74814]
[1776971815923,34.62,77852.53,12.5,-0.82375,0.00012,16.78345]
[1776971816289,34.62,77852.53,12.5,-0.82375,0.00012,16.78345]
[1776971816929,34.62,77852.86,12.5,-0.82372,0.00012,16.7853]
[1776971817557,34.62,77852.86,12.5,-0.82372,0.00012,16.7853]
[1776971817937,34.61,77854.36,12.5,-0.82355,0.00012,16.79555]
[1776971818025,34.61,77854.36,12.5,-0.82355,0.00012,16.79555]
[1776971818944,34.61,77857.33,12.5,-0.82322,0.00012,16.81632]
[1776971819951,34.61,77853.81,12.5,-0.82363,0.00012,16.79054]
[1776971820958,34.61,77852.31,12.5,-0.82381,0.00012,16.77927]
[1776971821025,34.61,77852.31,12.5,-0.82381,0.00012,16.77927]
[1776971821964,34.61,77853.8,12.5,-0.82365,0.00012,16.78946]
[1776971822972,34.61,77856.05,12.5,-0.8234,0.00012,16.80509]
[1776971823979,34.61,77854.45,12.5,-0.82359,0.00012,16.79309]
[1776971828012,34.6,77857.05,12.5,-0.82333,0.00012,16.80972]
[1776971829018,34.6,77862.27,12.5,-0.82273,0.00012,16.84667]
[1776971830025,34.6,77858.57,12.5,-0.82317,0.00012,16.8196]
[1776971832040,34.6,77856.18,12.5,-0.82345,0.00012,16.80181]
[1776971833053,34.6,77851.49,12.5,-0.824,0.00012,16.7677]
[1776971838083,34.59,77853.26,12.5,-0.82383,0.00012,16.77823]
[1776971839090,34.59,77855.22,12.5,-0.82362,0.00012,16.79185]
[1776971840097,34.59,77857.36,12.5,-0.82338,0.00012,16.80674]
[1776971845132,34.59,77854.15,12.5,-0.82379,0.00012,16.78136]
[1776971846139,34.58,77842.27,12.5,-0.82516,0.00011,16.69563]
[1776971847146,34.58,77835.86,12.5,-0.8259,0.00011,16.64922]
[1776971848154,34.58,77838.24,12.5,-0.82564,0.00011,16.666]
[1776971849160,34.58,77852.88,12.5,-0.82396,0.00012,16.77046]
[1776971850168,34.58,77859.79,12.5,-0.82317,0.00012,16.81957]
[1776971851176,34.58,77861.76,12.5,-0.82298,0.00012,16.82903]
[1776971852397,34.58,77859.98,12.5,-0.82319,0.00012,16.81591]
[1776971856529,34.58,77860.32,12.5,-0.82318,0.00012,16.81681]
[1776971856612,34.57,77863.36,12.5,-0.82285,0.00012,16.83756]
[1776971857654,34.57,77863.36,12.5,-0.82285,0.00012,16.83756]
[1776971857873,34.57,77863.36,12.5,-0.82285,0.00012,16.83756]
[1776971857966,34.57,77875.61,12.5,-0.82143,0.00012,16.9252]
[1776971858232,34.57,77892.64,12.5,-0.81944,0.00012,17.04726]
[1776971859311,34.57,77892.64,12.5,-0.81944,0.00012,17.04726]
[1776971859372,34.57,77900.99,12.5,-0.81846,0.00012,17.10666]
[1776971860273,34.57,77900.99,12.5,-0.81846,0.00012,17.10666]
[1776971860298,34.56,77906.3,12.5,-0.81788,0.00012,17.14188]
[1776971861678,34.56,77906.3,12.5,-0.81788,0.00012,17.14188]
[1776971862259,34.56,77903.52,12.5,-0.81822,0.00012,17.12131]
[1776971863267,34.56,77898.6,12.5,-0.81881,0.00012,17.08557]
[1776971864273,34.56,77894.54,12.5,-0.8193,0.00012,17.05603]
[1776971865181,34.56,77894.54,12.5,-0.8193,0.00012,17.05603]
[1776971865281,34.56,77889.74,12.5,-0.81987,0.00012,17.02122]
[1776971867576,34.56,77889.57,12.5,-0.81989,0.00012,17.01964]
[1776971867624,34.55,77891.71,12.5,-0.81971,0.00012,17.03079]
[1776971868302,34.55,77895.07,12.5,-0.81932,0.00012,17.05488]
[1776971869309,34.55,77903.23,12.5,-0.81836,0.00012,17.11295]
[1776971870316,34.55,77907.97,12.5,-0.81781,0.00012,17.14642]
[1776971872329,34.54,77904.63,12.5,-0.81822,0.00012,17.1215]
[1776971876358,34.54,77903.01,12.5,-0.81845,0.00012,17.10788]
[1776971878372,34.52,77906.67,12.5,-0.81818,0.00012,17.12466]
[1776971879379,34.52,77902.71,12.5,-0.81865,0.00012,17.0958]
[1776971880596,34.52,77902.71,12.5,-0.81865,0.00012,17.0958]
[1776971880678,34.52,77902.71,12.5,-0.81865,0.00012,17.0958]
[1776971880735,34.5,77897.85,12.5,-0.81931,0.00012,17.05569]
[1776971881396,34.5,77894.47,12.5,-0.81971,0.00012,17.03143]
[1776971882402,34.5,77896.23,12.5,-0.81951,0.00012,17.04366]
[1776971886431,34.49,77901.5,12.5,-0.81897,0.00012,17.0766]
[1776971890459,34.49,77898.86,12.5,-0.81931,0.00012,17.05599]
[1776971892473,34.49,77897.22,12.5,-0.81952,0.00012,17.0434]
[1776971894487,34.48,77899.2,12.5,-0.8193,0.00012,17.05686]
[1776971897508,34.48,77896.75,12.5,-0.81961,0.00012,17.0381]
[1776971902543,34.48,77892.69,12.5,-0.82011,0.00012,17.00711]
[1776971903550,34.47,77887.7,12.5,-0.82072,0.00012,16.97023]
[1776971904557,34.47,77885.89,12.5,-0.82094,0.00012,16.95677]
[1776971909592,34.47,77887.75,12.5,-0.82076,0.00012,16.96771]
[1776971910599,34.47,77890.53,12.5,-0.82044,0.00012,16.98728]
[1776971911607,34.47,77892.9,12.5,-0.8202,0.00012,16.99952]
[1776971913620,34.46,77894.45,12.5,-0.82004,0.00012,17.00975]
[1776971914627,34.46,77897.22,12.5,-0.81972,0.00012,17.0292]
[1776971919662,34.46,77897.32,12.5,-0.81975,0.00012,17.02752]
[1776971922683,34.45,77890.96,12.5,-0.82052,0.00012,16.97999]
[1776971927718,34.45,77889.57,12.5,-0.82073,0.00012,16.9676]
[1776971929732,34.45,77891.77,12.5,-0.82048,0.00012,16.98258]
[1776971930200,34.45,77891.77,12.5,-0.82048,0.00012,16.98258]
[1776971930300,34.45,77891.77,12.5,-0.82048,0.00012,16.98258]
[1776971930514,34.45,77891.77,12.5,-0.82048,0.00012,16.98258]
[1776971930776,34.45,77877.79,12.5,-0.82212,0.00012,16.88197]
[1776971931440,34.45,77877.79,12.5,-0.82212,0.00012,16.88197]
[1776971931750,34.44,77874.24,12.5,-0.82255,0.00012,16.85524]
[1776971932757,34.44,77870.7,12.5,-0.82297,0.00012,16.82926]
[1776971933764,34.44,77868.22,12.5,-0.82327,0.00012,16.81094]
[1776971934292,34.44,77868.22,12.5,-0.82327,0.00012,16.81094]
[1776971936785,34.44,77866.11,12.5,-0.82354,0.00012,16.79444]
[1776971938921,34.44,77865.75,12.5,-0.82358,0.00012,16.79144]
[1776971940110,34.44,77865.44,12.5,-0.82363,0.00012,16.7888]
[1776971939806,34.43,77859.33,12.5,-0.82434,0.00012,16.74432]
[1776971940813,34.43,77855.56,12.5,-0.82478,0.00012,16.71676]
[1776971941820,34.43,77850.81,12.5,-0.82534,0.00012,16.68216]
[1776971942826,34.43,77848.25,12.5,-0.82564,0.00012,16.66339]
[1776971946854,34.43,77850.98,12.5,-0.82534,0.00012,16.68194]
[1776971951890,34.43,77851.53,12.5,-0.82531,0.00012,16.68429]
[1776971956925,34.42,77850.99,12.5,-0.8254,0.00012,16.67872]
[1776971961960,34.42,77851.09,12.5,-0.82541,0.00012,16.67774]
[1776971965988,34.41,77859.11,12.5,-0.82451,0.00012,16.73425]
[1776971966994,34.41,77863.15,12.5,-0.82405,0.00012,16.76297]
[1776971968006,34.41,77866.25,12.5,-0.82369,0.00012,16.78488]
[1776971970016,34.41,77864.18,12.5,-0.82395,0.00012,16.769]
[1776971971023,34.41,77861.0,12.5,-0.82436,0.00012,16.74125]
[1776971974044,34.41,77862.75,12.5,-0.82418,0.00012,16.75262]
[1776971975051,34.41,77859.03,12.5,-0.82462,0.00012,16.72535]
[1776971976058,34.4,77853.34,12.5,-0.82528,0.00012,16.6839]
[1776971979078,34.4,77851.63,12.5,-0.8255,0.00012,16.67056]
[1776971984114,34.4,77851.59,12.5,-0.82553,0.00012,16.66876]
[1776971985137,34.4,77853.35,12.5,-0.82533,0.00012,16.68117]
[1776971989166,34.4,77856.53,12.5,-0.82498,0.00012,16.70291]
[1776971990172,34.4,77860.15,12.5,-0.82457,0.00012,16.72872]
[1776971991179,34.39,77862.12,12.5,-0.82434,0.00012,16.74259]
[1776971994201,34.39,77863.84,12.5,-0.82416,0.00012,16.7539]
[1776971995208,34.39,77858.8,12.5,-0.82475,0.00012,16.71714]
[1776971996214,34.39,77857.08,12.5,-0.82496,0.00012,16.70439]
[1776971997222,34.39,77854.99,12.5,-0.8252,0.00012,16.68898]
[1776971999236,34.39,77853.18,12.5,-0.82542,0.00012,16.67533]
[1776972001312,34.39,77859.54,12.5,-0.8247,0.00012,16.7207]
[1776972002319,34.39,77864.25,12.5,-0.82416,0.00012,16.75437]
[1776972005344,34.38,77859.75,12.5,-0.8247,0.00012,16.7208]
[1776972006348,34.38,77852.79,12.5,-0.82551,0.00012,16.67021]
[1776972007355,34.38,77850.28,12.5,-0.8258,0.00012,16.65181]
[1776972008361,34.38,77846.62,12.5,-0.82623,0.00012,16.62513]
[1776972009369,34.38,77843.92,12.5,-0.82654,0.00012,16.60542]
[1776972011382,34.38,77845.44,12.5,-0.82638,0.00012,16.61568]
[1776972014404,34.38,77843.34,12.5,-0.82664,0.00012,16.59938]
[1776972018432,34.37,77845.69,12.5,-0.82639,0.00012,16.61493]
[1776972022461,34.37,77847.2,12.5,-0.82624,0.00012,16.62433]
[1776972024474,34.37,77848.85,12.5,-0.82606,0.00012,16.6355]
[1776972025481,34.37,77857.37,12.5,-0.82508,0.00012,16.69668]
[1776972026488,34.37,77862.94,12.5,-0.82444,0.00012,16.73671]
[1776972028502,34.37,77866.87,12.5,-0.82399,0.00012,16.7647]
[1776972033542,34.36,77866.2,12.5,-0.82412,0.00012,16.75442]
[1776972038579,34.36,77862.49,12.5,-0.82458,0.00012,16.72596]
[1776972039585,34.36,77857.85,12.5,-0.82512,0.00012,16.69209]
[1776972040592,34.36,77861.87,12.5,-0.82466,0.00012,16.72083]
[1776972041599,34.36,77865.0,12.5,-0.82431,0.00012,16.74318]
[1776972042606,34.36,77866.74,12.5,-0.82411,0.00012,16.75545]
[1776972047641,34.35,77866.96,12.5,-0.82411,0.00012,16.75539]
[1776972049655,34.35,77868.84,12.5,-0.8239,0.00012,16.76833]
[1776972052679,34.35,77866.98,12.5,-0.82413,0.00012,16.75388]
[1776972053688,34.35,77873.45,12.5,-0.82339,0.00012,16.80029]
[1776972054694,34.35,77876.34,12.5,-0.82306,0.00012,16.82049]
[1776972056708,34.35,77880.66,12.5,-0.82256,0.00012,16.85152]
[1776972057715,34.35,77884.96,12.5,-0.82206,0.00012,16.88216]
[1776972059729,34.34,77889.47,12.5,-0.82155,0.00012,16.91419]
[1776972060735,34.34,77891.35,12.5,-0.82133,0.00012,16.92747]
[1776972063706,34.34,77890.79,12.5,-0.82141,0.00012,16.9228]
[1776972063758,34.34,77892.52,12.5,-0.8212,0.00012,16.93528]
[1776972064765,34.34,77898.12,12.5,-0.82056,0.00012,16.97506]
[1776972066273,34.34,77898.12,12.5,-0.82056,0.00012,16.97506]
[1776972074836,34.33,77898.01,12.5,-0.82063,0.00012,16.97085]
[1776972074850,34.33,77897.66,12.5,-0.82067,0.00012,16.96794]
[1776972075849,34.33,77901.35,12.5,-0.82025,0.00012,16.9942]
[1776972078698,34.33,77901.32,12.5,-0.82026,0.00012,16.99316]
[1776972079878,34.33,77910.45,12.5,-0.8192,0.00012,17.05819]
[1776972080323,34.33,77910.45,12.5,-0.8192,0.00012,17.05819]
[1776972080886,34.33,77912.46,12.5,-0.81897,0.00012,17.07238]
[1776972084917,34.32,77914.89,12.5,-0.8187,0.00012,17.08863]
[1776972086931,34.32,77913.11,12.5,-0.81892,0.00012,17.07513]
[1776972091966,34.32,77909.26,12.5,-0.81944,0.00012,17.04137]
[1776972092973,34.32,77907.49,12.5,-0.81966,0.00012,17.02813]
[1776972093980,34.32,77904.99,12.5,-0.81996,0.00012,17.00963]
[1776972094987,34.32,77901.35,12.5,-0.8204,0.00012,16.98291]
[1776972100022,34.31,77902.41,12.5,-0.82031,0.00012,16.98851]
[1776972106064,34.3,77903.34,12.5,-0.82024,0.00012,16.99268]
[1776972107071,34.3,77896.02,12.5,-0.82111,0.00012,16.93939]
[1776972108078,34.3,77887.8,12.5,-0.82208,0.00012,16.87942]
[1776972111099,34.3,77885.35,12.5,-0.82239,0.00012,16.86021]
[1776972114017,34.3,77884.72,12.5,-0.82248,0.00012,16.85471]
[1776972114120,34.28,77881.15,12.5,-0.82301,0.00012,16.82237]
[1776972115127,34.28,77878.6,12.5,-0.82332,0.00012,16.80331]
[1776972118827,34.28,77878.57,12.5,-0.82334,0.00012,16.80194]
[1776972119155,34.27,77871.05,12.5,-0.82424,0.00012,16.74634]
[1776972120167,34.27,77871.05,12.5,-0.82424,0.00012,16.74634]
[1776972120269,34.27,77861.62,12.5,-0.82534,0.00012,16.67754]
[1776972121057,34.27,77861.62,12.5,-0.82534,0.00012,16.67754]
[1776972121173,34.27,77855.61,12.5,-0.82604,0.00012,16.63357]
[1776972122181,34.27,77841.93,12.5,-0.82763,0.00012,16.53403]
[1776972123187,34.27,77848.67,12.5,-0.82686,0.00012,16.58243]
[1776972124194,34.27,77851.65,12.5,-0.82652,0.00012,16.60372]
[1776972125077,34.27,77851.65,12.5,-0.82652,0.00012,16.60372]
[1776972126208,34.27,77854.66,12.5,-0.82619,0.00012,16.62462]
[1776972128222,34.27,77852.7,12.5,-0.82643,0.00012,16.60969]
[1776972129229,34.27,77854.33,12.5,-0.82624,0.00012,16.62116]
[1776972133256,34.26,77856.89,12.5,-0.82597,0.00012,16.6385]
[1776972134264,34.26,77861.29,12.5,-0.82546,0.00012,16.67002]
[1776972135271,34.26,77864.91,12.5,-0.82505,0.00012,16.69585]
[1776972137285,34.26,77868.9,12.5,-0.8246,0.00012,16.7239]
[1776972138292,34.26,77871.69,12.5,-0.82428,0.00012,16.74366]
[1776972140306,34.26,77868.34,12.5,-0.82468,0.00012,16.71865]
[1776972141313,34.26,77865.8,12.5,-0.82499,0.00012,16.69982]
[1776972143327,34.25,77868.91,12.5,-0.82464,0.00012,16.72155]
[1776972144335,34.25,77870.59,12.5,-0.82445,0.00012,16.73329]
[1776972146348,34.25,77868.84,12.5,-0.82467,0.00012,16.71976]
[1776972148365,34.25,77874.64,12.5,-0.82401,0.00012,16.76097]
[1776972149371,34.25,77876.48,12.5,-0.8238,0.00012,16.77386]
[1776972151024,34.25,77874.7,12.5,-0.82406,0.00012,16.7557]
[1776972157266,34.24,77873.56,12.5,-0.82422,0.00012,16.74579]
[1776972163470,34.23,77878.09,12.5,-0.82374,0.00012,16.77548]
[1776972168505,34.23,77876.82,12.5,-0.82391,0.00012,16.76516]
[1776972170520,34.23,77870.48,12.5,-0.82465,0.00012,16.71898]
[1776972171529,34.23,77868.2,12.5,-0.82492,0.00012,16.70187]
[1776972174550,34.23,77866.51,12.5,-0.82514,0.00012,16.68858]
[1776972175557,34.23,77863.77,12.5,-0.82546,0.00012,16.66837]
[1776972176564,34.23,77857.13,12.5,-0.82624,0.00012,16.61988]
[1776972177571,34.23,77855.06,12.5,-0.82648,0.00012,16.6046]
[1776972182606,34.22,77849.83,12.5,-0.8271,0.00012,16.56549]
[1776972184620,34.22,77853.82,12.5,-0.82666,0.00012,16.59363]
[1776972189655,34.22,77856.21,12.5,-0.8264,0.00012,16.60941]
[1776972191669,34.22,77853.93,12.5,-0.82668,0.00012,16.59237]
[1776972194690,34.22,77855.51,12.5,-0.8265,0.00012,16.60318]
[1776972199725,34.21,77855.73,12.5,-0.82651,0.00012,16.60287]
[1776972203191,34.21,77854.84,12.5,-0.82663,0.00012,16.59557]
[1776972203226,34.21,77848.73,12.5,-0.82735,0.00012,16.55037]
[1776972203753,34.21,77835.91,12.5,-0.82882,0.00011,16.45723]
[1776972204760,34.21,77831.14,12.5,-0.82938,0.00011,16.42197]
[1776972205767,34.2,77826.5,12.5,-0.82992,0.00011,16.38776]
[1776972207780,34.2,77823.52,12.5,-0.83027,0.00011,16.36524]
[1776972208788,34.2,77818.91,12.5,-0.8308,0.00011,16.33131]
[1776972212816,34.19,77821.54,12.5,-0.83062,0.00011,16.34131]
[1776972213823,34.19,77819.51,12.5,-0.83085,0.00011,16.32617]
[1776972214830,34.18,77817.8,12.5,-0.83111,0.00011,16.30983]
[1776972216872,34.18,77819.6,12.5,-0.83092,0.00011,16.32219]
[1776972217851,34.18,77825.61,12.5,-0.83024,0.00011,16.36555]
[1776972218858,34.17,77831.36,12.5,-0.82964,0.00011,16.40359]
[1776972219865,34.16,77835.89,12.5,-0.82919,0.00011,16.43228]
[1776972221879,34.16,77838.85,12.5,-0.82887,0.00011,16.45283]
[1776972223893,34.16,77842.58,12.5,-0.82846,0.00012,16.47891]
[1776972225907,34.15,77844.1,12.5,-0.82831,0.00012,16.48824]
[1776972229934,34.15,77847.0,12.5,-0.82801,0.00012,16.50718]
[1776972233963,34.15,77845.3,12.5,-0.82823,0.00012,16.49336]
[1776972235977,34.14,77846.75,12.5,-0.82807,0.00012,16.50312]
[1776972241013,34.14,77847.01,12.5,-0.82808,0.00012,16.50298]
[1776972245041,34.14,77849.17,12.5,-0.82785,0.00012,16.5171]
[1776972247054,34.13,77857.6,12.5,-0.82689,0.00012,16.57762]
[1776972248062,34.13,77867.65,12.5,-0.82574,0.00012,16.65026]
[1776972249069,34.13,77870.49,12.5,-0.82541,0.00012,16.67035]
[1776972250076,34.13,77875.28,12.5,-0.82486,0.00012,16.70482]
[1776972251083,34.13,77880.52,12.5,-0.82426,0.00012,16.74251]
[1776972252090,34.13,77882.62,12.5,-0.82402,0.00012,16.75732]
[1776972253096,34.13,77874.98,12.5,-0.82492,0.00012,16.70107]
[1776972254104,34.13,77872.8,12.5,-0.82519,0.00012,16.6846]
[1776972258132,34.12,77867.86,12.5,-0.8258,0.00012,16.64645]
[1776972263166,34.11,77867.16,12.5,-0.82593,0.00012,16.63865]
[1776972269208,34.11,77866.95,12.5,-0.826,0.00012,16.6339]
[1776972274244,34.1,77867.69,12.5,-0.82599,0.00012,16.63227]
[1776972276258,34.1,77863.64,12.5,-0.82648,0.00012,16.60171]
[1776972277265,34.1,77845.74,12.5,-0.82856,0.00012,16.47079]
[1776972278272,34.1,77838.22,12.5,-0.82943,0.00011,16.41564]
[1776972283307,34.09,77837.37,12.5,-0.82957,0.00011,16.40708]
[1776972287335,34.09,77835.3,12.5,-0.82983,0.00011,16.39032]
[1776972291364,34.09,77836.72,12.5,-0.82969,0.00011,16.39969]
[1776972294388,34.08,77831.91,12.5,-0.83025,0.00011,16.36381]
[1776972295393,34.08,77826.69,12.5,-0.83085,0.00011,16.3255]
[1776972301435,34.08,77831.06,12.5,-0.83039,0.00011,16.3552]
[1776972302442,34.08,77832.62,12.5,-0.83021,0.00011,16.36615]
[1776972304455,34.08,77834.26,12.5,-0.83004,0.00011,16.37723]
[1776972308483,34.07,77836.34,12.5,-0.82983,0.00011,16.39063]
[1776972309490,34.07,77840.43,12.5,-0.82937,0.00012,16.42003]
[1776972315534,34.06,77840.33,12.5,-0.82943,0.00012,16.41647]
[1776972317548,34.06,77849.72,12.5,-0.82836,0.00012,16.48408]
[1776972318555,34.06,77854.7,12.5,-0.82779,0.00012,16.5201]
[1776972323589,34.06,77855.8,12.5,-0.82769,0.00012,16.5266]
[1776972328626,34.05,77851.61,12.5,-0.8282,0.00012,16.49443]
[1776972330641,34.05,77855.97,12.5,-0.8277,0.00012,16.52572]
[1776972335676,34.05,77856.83,12.5,-0.82766,0.00012,16.52619]
[1776972337691,34.05,77854.24,12.5,-0.82797,0.00012,16.50674]
[1776972339705,34.05,77852.44,12.5,-0.82818,0.00012,16.49314]
[1776972341719,34.05,77848.1,12.5,-0.82869,0.00012,16.46102]
[1776972345747,34.05,77846.52,12.5,-0.82889,0.00012,16.44874]
[1776972349775,34.04,77848.38,12.5,-0.82868,0.00012,16.46162]
[1776972351789,34.04,77852.96,12.5,-0.82816,0.00012,16.49467]
[1776972352796,34.04,77861.26,12.5,-0.8272,0.00012,16.55502]
[1776972353803,34.04,77866.26,12.5,-0.82662,0.00012,16.59142]
[1776972357936,34.04,77867.96,12.5,-0.82643,0.00012,16.60339]
[1776972359950,34.04,77875.09,12.5,-0.82561,0.00012,16.65518]
[1776972360957,34.04,77880.78,12.5,-0.82494,0.00012,16.69656]
[1776972362333,34.04,77880.78,12.5,-0.82494,0.00012,16.69656]
[1776972362397,34.04,77885.13,12.5,-0.82443,0.00012,16.7283]
[1776972362971,34.04,77889.31,12.5,-0.82394,0.00012,16.75877]
[1776972363977,34.04,77891.92,12.5,-0.82364,0.00012,16.77774]
[1776972365992,34.04,77895.61,12.5,-0.82321,0.00012,16.80445]
[1776972371028,34.04,77896.23,12.5,-0.82314,0.00012,16.80842]
[1776972371667,34.04,77896.23,12.5,-0.82314,0.00012,16.80842]
[1776972371693,34.04,77896.23,12.5,-0.82314,0.00012,16.80842]
[1776972371775,34.04,77896.23,12.5,-0.82314,0.00012,16.80842]
[1776972372035,34.04,77901.26,12.5,-0.82255,0.00012,16.84495]
[1776972372696,34.04,77901.26,12.5,-0.82255,0.00012,16.84495]
[1776972373042,34.04,77905.51,12.5,-0.82205,0.00012,16.87566]
[1776972375031,34.04,77905.59,12.5,-0.82204,0.00012,16.87624]
[1776972377070,34.04,77903.32,12.5,-0.82232,0.00012,16.85912]
[1776972379099,34.04,77897.38,12.5,-0.82303,0.00012,16.81547]
[1776972380099,34.04,77888.55,12.5,-0.82407,0.00012,16.75093]
[1776972381106,34.03,77886.86,12.5,-0.82428,0.00012,16.738]
[1776972383933,34.03,77886.2,12.5,-0.82436,0.00012,16.73268]
[1776972384127,34.03,77880.83,12.5,-0.825,0.00012,16.69328]
[1776972385134,34.03,77877.48,12.5,-0.82539,0.00012,16.66864]
[1776972387147,34.03,77879.06,12.5,-0.82521,0.00012,16.67982]
[1776972390169,34.03,77884.8,12.5,-0.82455,0.00012,16.72112]
[1776972392182,34.03,77881.9,12.5,-0.82493,0.00012,16.69513]
[1776972395207,34.03,77883.55,12.5,-0.82475,0.00012,16.70655]
[1776972396211,34.03,77881.89,12.5,-0.82495,0.00012,16.69423]
[1776972397218,34.03,77880.43,12.5,-0.82512,0.00012,16.68338]
[1776972402253,34.02,77880.34,12.5,-0.82515,0.00012,16.68172]
[1776972403259,34.02,77882.11,12.5,-0.82494,0.00012,16.69443]
[1776972404267,34.02,77886.64,12.5,-0.82442,0.00012,16.72724]
[1776972405274,34.02,77889.27,12.5,-0.82411,0.00012,16.74636]
[1776972407288,34.02,77891.4,12.5,-0.82386,0.00012,16.7617]
[1776972409302,34.02,77897.61,12.5,-0.82314,0.00012,16.80653]
[1776972411316,34.02,77899.39,12.5,-0.82294,0.00012,16.81916]
[1776972413330,34.02,77901.0,12.5,-0.82276,0.00012,16.83009]
[1776972418364,34.02,77901.16,12.5,-0.82276,0.00012,16.8299]
[1776972423399,34.01,77899.26,12.5,-0.82301,0.00012,16.81467]
[1776972424406,34.01,77896.64,12.5,-0.82332,0.00012,16.7953]
[1776972425413,34.01,77887.05,12.5,-0.82446,0.00012,16.72493]
[1776972426421,34.01,77878.9,12.5,-0.82542,0.00012,16.66511]
[1776972427428,34.01,77876.5,12.5,-0.8257,0.00012,16.64733]
[1776972428434,34.01,77873.36,12.5,-0.82607,0.00012,16.62416]
[1776972431456,34.01,77878.07,12.5,-0.82553,0.00012,16.65791]
[1776972432463,34.01,77884.26,12.5,-0.82481,0.00012,16.70304]
[1776972433469,34.01,77888.39,12.5,-0.82433,0.00012,16.73307]
[1776972438505,34.0,77888.14,12.5,-0.82437,0.00012,16.73027]
[1776972439512,34.0,77890.29,12.5,-0.82412,0.00012,16.74568]
[1776972442533,34.0,77898.02,12.5,-0.82323,0.00012,16.80118]
[1776972443540,34.0,77902.21,12.5,-0.82274,0.00012,16.83137]
[1776972447568,34.0,77898.06,12.5,-0.82326,0.00012,16.7996]
[1776972448575,34.0,77896.1,12.5,-0.82349,0.00012,16.78498]
[1776972449408,34.0,77896.1,12.5,-0.82349,0.00012,16.78498]
[1776972449588,34.0,77881.17,12.5,-0.82525,0.00012,16.6757]
[1776972450639,34.0,77881.17,12.5,-0.82525,0.00012,16.6757]
[1776972450692,34.0,77870.1,12.5,-0.82655,0.00012,16.59465]
[1776972451603,34.0,77871.5,12.5,-0.82642,0.00012,16.60041]
[1776972453458,34.0,77872.97,12.5,-0.82625,0.00012,16.61103]
[1776972453617,34.0,77871.02,12.5,-0.82648,0.00012,16.59666]
[1776972455631,33.99,77867.88,12.5,-0.82685,0.00012,16.57309]
[1776972459659,33.99,77857.4,12.5,-0.82809,0.00012,16.49531]
[1776972460666,33.99,77853.24,12.5,-0.82858,0.00012,16.4647]
[1776972462681,33.99,77858.02,12.5,-0.82803,0.00012,16.49931]
[1776972465127,33.99,77858.15,12.5,-0.82802,0.00012,16.49983]
[1776972465702,33.99,77848.22,12.5,-0.82917,0.00012,16.42702]
[1776972466176,33.99,77848.22,12.5,-0.82917,0.00012,16.42702]
[1776972466709,33.99,77841.68,12.5,-0.82993,0.00012,16.37907]
[1776972467716,33.99,77838.66,12.5,-0.83028,0.00011,16.35692]
[1776972468723,33.99,77840.18,12.5,-0.8301,0.00012,16.36801]
[1776972469187,33.99,77840.18,12.5,-0.8301,0.00012,16.36801]
[1776972469244,33.99,77840.18,12.5,-0.8301,0.00012,16.36795]
[1776972469731,33.99,77842.54,12.5,-0.82983,0.00012,16.38522]
[1776972474765,33.99,77842.17,12.5,-0.82989,0.00012,16.38169]
[1776972479800,33.99,77843.74,12.5,-0.82971,0.00012,16.39277]
[1776972481200,33.98,77847.75,12.5,-0.82925,0.00012,16.42188]
[1776972482821,33.98,77851.67,12.5,-0.8288,0.00012,16.45041]
[1776972485842,33.98,77853.14,12.5,-0.82864,0.00012,16.46068]
[1776972486849,33.98,77854.72,12.5,-0.82846,0.00012,16.47207]
[1776972487856,33.98,77859.96,12.5,-0.82786,0.00012,16.51021]
[1776972488863,33.98,77865.81,12.5,-0.82718,0.00012,16.55277]
[1776972489870,33.98,77868.76,12.5,-0.82684,0.00012,16.57407]
[1776972490796,33.98,77868.76,12.5,-0.82684,0.00012,16.57407]
[1776972490882,33.98,77873.82,12.5,-0.82626,0.00012,16.61077]
[1776972492133,33.98,77873.82,12.5,-0.82626,0.00012,16.61077]
[1776972492275,33.98,77873.82,12.5,-0.82626,0.00012,16.61077]
[1776972492295,33.98,77877.58,12.5,-0.82582,0.00012,16.63806]
[1776972492896,33.98,77884.18,12.5,-0.82505,0.00012,16.68627]
[1776972496924,33.98,77887.31,12.5,-0.82469,0.00012,16.70834]
[1776972501959,33.98,77889.44,12.5,-0.82447,0.00012,16.72244]
[1776972504980,33.97,77891.37,12.5,-0.82425,0.00012,16.73614]
[1776972510015,33.97,77890.6,12.5,-0.82436,0.00012,16.7295]
[1776972514043,33.97,77892.5,12.5,-0.82419,0.00012,16.73762]
[1776972517064,33.97,77895.58,12.5,-0.82384,0.00012,16.75959]
[1776972518598,33.97,77895.58,12.5,-0.82384,0.00012,16.75959]
[1776972518648,33.97,77895.79,12.5,-0.82382,0.00012,16.76064]
[1776972519078,33.97,77901.94,12.5,-0.82309,0.00012,16.80555]
[1776972520085,33.97,77905.91,12.5,-0.82263,0.00012,16.83443]
[1776972522100,33.97,77906.83,12.5,-0.82252,0.00012,16.84079]
[1776972524115,33.96,77902.57,12.5,-0.82304,0.00012,16.80926]
[1776972525122,33.96,77899.7,12.5,-0.82338,0.00012,16.78809]
[1776972530157,33.96,77898.1,12.5,-0.82359,0.00012,16.77501]
[1776972535191,33.96,77896.16,12.5,-0.82384,0.00012,16.7596]
[1776972536199,33.96,77891.62,12.5,-0.82437,0.00012,16.72632]
[1776972537205,33.96,77888.84,12.5,-0.8247,0.00012,16.7059]
[1776972541235,33.96,77892.74,12.5,-0.82425,0.00012,16.73426]
[1776972542242,33.96,77895.41,12.5,-0.82393,0.00012,16.75373]
[1776972547288,33.96,77896.09,12.5,-0.82386,0.00012,16.75824]
[1776972549301,33.96,77898.48,12.5,-0.82358,0.00012,16.77553]
[1776972550307,33.96,77900.74,12.5,-0.82332,0.00012,16.79193]
[1776972554336,33.95,77897.38,12.5,-0.82372,0.00012,16.76691]
[1776972555342,33.95,77895.52,12.5,-0.82394,0.00012,16.75322]
[1776972557357,33.95,77898.48,12.5,-0.8236,0.00012,16.77469]
[1776972558364,33.95,77900.72,12.5,-0.82333,0.00012,16.79095]
[1776972563399,33.95,77901.52,12.5,-0.82325,0.00012,16.79636]
[1776972567427,33.95,77903.56,12.5,-0.82301,0.00012,16.81079]
[1776972568433,33.95,77901.24,12.5,-0.82329,0.00012,16.79368]
[1776972573469,33.95,77902.17,12.5,-0.82323,0.00012,16.79545]
[1776972574476,33.95,77904.03,12.5,-0.82301,0.00012,16.80892]
[1776972575483,33.95,77905.98,12.5,-0.82278,0.00012,16.82302]
[1776972580518,33.95,77905.36,12.5,-0.82287,0.00012,16.81763]
[1776972585553,33.94,77903.51,12.5,-0.8231,0.00012,16.80307]
[1776972586560,33.94,77900.56,12.5,-0.82346,0.00012,16.78128]
[1776972588574,33.94,77902.88,12.5,-0.82319,0.00012,16.79779]
[1776972593609,33.94,77901.06,12.5,-0.82342,0.00012,16.78325]
[1776972595624,33.94,77890.19,12.5,-0.82471,0.00012,16.70335]
[1776972596630,33.94,77882.79,12.5,-0.82558,0.00012,16.64911]
[1776972599652,33.94,77882.82,12.5,-0.82558,0.00012,16.64919]
[1776972601668,33.94,77878.09,12.5,-0.82613,0.00012,16.61451]
[1776972602672,33.94,77868.58,12.5,-0.82724,0.00012,16.54493]
[1776972603680,33.94,77867.8,12.5,-0.82733,0.00012,16.53932]
[1776972605694,33.94,77870.05,12.5,-0.82707,0.00012,16.556]
[1776972608715,33.94,77867.54,12.5,-0.82736,0.00012,16.53791]
[1776972609722,33.94,77863.49,12.5,-0.82782,0.00012,16.50839]
[1776972610729,33.94,77861.15,12.5,-0.82809,0.00012,16.49142]
[1776972614757,33.94,77862.53,12.5,-0.82792,0.00012,16.50225]
[1776972617777,33.94,77864.34,12.5,-0.8277,0.00012,16.51604]
[1776972622813,33.95,77871.15,12.5,-0.8269,0.00012,16.56674]
[1776972623819,33.95,77878.17,12.5,-0.82608,0.00012,16.61799]
[1776972624827,33.94,77880.99,12.5,-0.82575,0.00012,16.63845]
[1776972625833,33.94,77886.29,12.5,-0.82513,0.00012,16.67702]
[1776972626841,33.94,77892.46,12.5,-0.82441,0.00012,16.72213]
[1776972627848,33.94,77894.74,12.5,-0.82414,0.00012,16.73874]
[1776972629862,33.94,77896.39,12.5,-0.82395,0.00012,16.75071]
[1776972630869,33.94,77884.32,12.5,-0.82537,0.00012,16.66242]
[1776972631876,33.94,77881.56,12.5,-0.82572,0.00012,16.63788]
[1776972632883,33.94,77883.21,12.5,-0.82553,0.00012,16.65]
[1776972633890,33.94,77885.19,12.5,-0.8253,0.00012,16.66432]
[1776972638925,33.94,77887.0,12.5,-0.82509,0.00012,16.67739]
[1776972640128,33.94,77888.96,12.5,-0.82486,0.00012,16.69171]
[1776972640939,33.94,77890.51,12.5,-0.82468,0.00012,16.70302]
[1776972642953,33.94,77894.25,12.5,-0.82424,0.00012,16.73029]
[1776972644967,33.94,77895.84,12.5,-0.82406,0.00012,16.74179]
[1776972648995,33.94,77897.81,12.5,-0.82383,0.00012,16.75588]
[1776972650008,33.94,77900.08,12.5,-0.82356,0.00012,16.77236]
[1776972655037,33.94,77898.04,12.5,-0.82381,0.00012,16.75702]
[1776972660072,33.94,77897.12,12.5,-0.82392,0.00012,16.75002]
[1776972663092,33.94,77898.87,12.5,-0.82372,0.00012,16.76268]
[1776972664100,33.94,77902.65,12.5,-0.82328,0.00012,16.79025]
[1776972669135,33.94,77902.44,12.5,-0.82331,0.00012,16.78816]
[1776972674169,33.94,77902.67,12.5,-0.82329,0.00012,16.78915]
[1776972678198,33.94,77898.85,12.5,-0.82376,0.00012,16.76057]
[1776972679205,33.94,77889.41,12.5,-0.82487,0.00012,16.69135]
[1776972680212,33.93,77882.34,12.5,-0.8257,0.00012,16.63946]
[1776972681219,33.93,77880.43,12.5,-0.82593,0.00012,16.62522]
[1776972683233,33.93,77881.17,12.5,-0.82585,0.00012,16.63025]
[1776972684240,33.93,77883.5,12.5,-0.82558,0.00012,16.64712]
[1776972685247,33.93,77887.09,12.5,-0.82516,0.00012,16.67321]
[1776972686254,33.93,77890.77,12.5,-0.82473,0.00012,16.69993]
[1776972687407,33.93,77890.77,12.5,-0.82473,0.00012,16.69993]
[1776972687505,33.93,77897.6,12.5,-0.82393,0.00012,16.74964]
[1776972688449,33.93,77897.6,12.5,-0.82393,0.00012,16.74964]
[1776972688530,33.93,77897.6,12.5,-0.82393,0.00012,16.74964]
[1776972688551,33.93,77908.65,12.5,-0.82263,0.00012,16.83025]
[1776972689275,33.93,77912.15,12.5,-0.82222,0.00012,16.85582]
[1776972690282,33.93,77910.52,12.5,-0.82241,0.00012,16.84371]
[1776972693302,33.93,77912.44,12.5,-0.82223,0.00012,16.85271]
[1776972698830,33.93,77912.03,12.5,-0.82229,0.00012,16.84876]
[1776972699345,33.93,77915.56,12.5,-0.82188,0.00012,16.87414]
[1776972700352,33.93,77911.64,12.5,-0.82235,0.00012,16.84533]
[1776972701359,33.93,77907.84,12.5,-0.8228,0.00012,16.81735]
[1776972706394,33.92,77911.87,12.5,-0.82234,0.00012,16.84604]
[1776972707401,33.92,77908.75,12.5,-0.82271,0.00012,16.82307]
[1776972709415,33.92,77910.45,12.5,-0.82252,0.00012,16.83494]
[1776972710422,33.92,77908.74,12.5,-0.82272,0.00012,16.82225]
[1776972711429,33.92,77910.54,12.5,-0.82251,0.00012,16.83523]
[1776972714450,33.92,77907.41,12.5,-0.82289,0.00012,16.81179]
[1776972716464,33.92,77900.38,12.5,-0.82373,0.00012,16.76023]
[1776972717471,33.92,77888.25,12.5,-0.82516,0.00012,16.67093]
[1776972718478,33.92,77887.56,12.5,-0.82525,0.00012,16.6656]
[1776972721498,33.92,77884.46,12.5,-0.82563,0.00012,16.64213]
[1776972722608,33.92,77884.46,12.5,-0.82563,0.00012,16.64213]
[1776972722776,33.92,77884.46,12.5,-0.82563,0.00012,16.64213]
[1776972722796,33.92,77884.46,12.5,-0.82563,0.00012,16.64213]
[1776972722891,33.92,77884.46,12.5,-0.82563,0.00012,16.64213]
[1776972722934,33.92,77881.88,12.5,-0.82593,0.00012,16.62303]
[1776972723946,33.92,77881.88,12.5,-0.82593,0.00012,16.62303]
[1776972723961,33.91,77874.86,12.5,-0.82676,0.00012,16.57144]
[1776972724485,33.91,77874.86,12.5,-0.82676,0.00012,16.57144]
[1776972724649,33.91,77867.84,12.5,-0.82758,0.00012,16.51991]
[1776972725527,33.91,77866.24,12.5,-0.82776,0.00012,16.50813]
[1776972729555,33.91,77869.46,12.5,-0.82741,0.00012,16.53062]
[1776972730563,33.91,77871.99,12.5,-0.82711,0.00012,16.54915]
[1776972731683,33.91,77875.22,12.5,-0.82674,0.00012,16.57239]
[1776972734704,33.91,77877.74,12.5,-0.82645,0.00012,16.59044]
[1776972735711,33.91,77879.4,12.5,-0.82626,0.00012,16.60267]
[1776972736718,33.91,77876.61,12.5,-0.82659,0.00012,16.58206]
[1776972739738,33.91,77874.09,12.5,-0.82689,0.00012,16.56336]
[1776972740746,33.91,77866.38,12.5,-0.82779,0.00012,16.50676]
[1776972741753,33.91,77864.69,12.5,-0.82798,0.00012,16.49433]
[1776972745781,33.91,77866.35,12.5,-0.8278,0.00012,16.50599]
[1776972746788,33.91,77870.27,12.5,-0.82735,0.00012,16.53449]
[1776972748802,33.91,77872.41,12.5,-0.8271,0.00012,16.54982]
[1776972749809,33.91,77866.18,12.5,-0.82783,0.00012,16.50408]
[1776972750816,33.91,77861.55,12.5,-0.82837,0.00012,16.47012]
[1776972751823,33.91,77859.54,12.5,-0.82864,0.00012,16.45084]
[1776972753191,33.91,77859.19,12.5,-0.82868,0.00012,16.44812]
[1776972753837,33.91,77846.86,12.5,-0.83011,0.00012,16.35758]
[1776972754844,33.91,77840.23,12.5,-0.83087,0.00012,16.30892]
[1776972755851,33.91,77837.98,12.5,-0.83113,0.00011,16.29243]
[1776972756858,33.91,77841.75,12.5,-0.8307,0.00012,16.3201]
[1776972757865,33.91,77843.34,12.5,-0.83052,0.00012,16.33175]
[1776972758872,33.91,77846.6,12.5,-0.83014,0.00012,16.35562]
[1776972759879,33.9,77844.98,12.5,-0.83033,0.00012,16.34368]
[1776972760886,33.9,77842.62,12.5,-0.8306,0.00012,16.32633]
[1776972762899,33.9,77840.34,12.5,-0.83087,0.00012,16.30955]
[1776972763127,33.9,77840.34,12.5,-0.83087,0.00012,16.30955]
[1776972763908,33.9,77831.43,12.5,-0.83189,0.00011,16.24418]
[1776972764400,33.9,77831.43,12.5,-0.83189,0.00011,16.24418]
[1776972764915,33.9,77829.46,12.5,-0.83211,0.00011,16.22979]
[1776972766929,33.9,77831.64,12.5,-0.83186,0.00011,16.24574]
[1776972768943,33.9,77829.09,12.5,-0.83216,0.00011,16.22679]
[1776972773977,33.9,77828.74,12.5,-0.83219,0.00011,16.22455]
[1776972775992,33.91,77823.56,12.5,-0.83278,0.00011,16.1867]
[1776972776998,33.91,77821.42,12.5,-0.83303,0.00011,16.17113]
[1776972781028,33.91,77818.55,12.5,-0.83334,0.00011,16.15067]
[1776972782035,33.91,77815.7,12.5,-0.83367,0.00011,16.12995]
[1776972783043,33.91,77813.82,12.5,-0.83388,0.00011,16.11613]
[1776972787071,33.91,77815.44,12.5,-0.8337,0.00011,16.12797]
[1776972791099,33.91,77813.98,12.5,-0.83386,0.00011,16.11721]
[1776972795127,33.91,77810.01,12.5,-0.83432,0.00011,16.08801]
[1776972797411,33.91,77809.74,12.5,-0.83435,0.00011,16.08604]
[1776972797527,33.91,77809.74,12.5,-0.83435,0.00011,16.08604]
[1776972797630,33.91,77809.06,12.5,-0.83442,0.00011,16.08107]
[1776972798594,33.91,77809.06,12.5,-0.83442,0.00011,16.08107]
[1776972798604,33.91,77803.32,12.5,-0.83508,0.00011,16.03889]
[1776972800162,33.91,77801.36,12.5,-0.8353,0.00011,16.02459]
[1776972801483,33.91,77801.36,12.5,-0.8353,0.00011,16.02459]
[1776972801526,33.91,77803.05,12.5,-0.8351,0.00011,16.03714]
[1776972807211,33.91,77799.67,12.5,-0.83548,0.00011,16.01265]
[1776972808218,33.91,77797.72,12.5,-0.8357,0.00011,15.99845]
[1776972812246,33.91,77799.49,12.5,-0.83554,0.00011,16.00693]
[1776972816274,33.91,77789.93,12.5,-0.83662,0.00011,15.93664]
[1776972817281,33.91,77789.94,12.5,-0.83661,0.00011,15.93678]
[1776972819295,33.91,77782.55,12.5,-0.83744,0.00011,15.88267]
[1776972820302,33.91,77778.97,12.5,-0.83784,0.00011,15.85653]
[1776972822290,33.91,77779.01,12.5,-0.83783,0.00011,15.85699]
[1776972822316,33.91,77779.1,12.5,-0.83782,0.00011,15.85777]
[1776972823397,33.91,77779.1,12.5,-0.83782,0.00011,15.85777]
[1776972823490,33.91,77775.24,12.5,-0.83825,0.00011,15.82956]
[1776972824330,33.91,77771.31,12.5,-0.83869,0.00011,15.80087]
[1776972825533,33.91,77771.31,12.5,-0.83869,0.00011,15.80087]
[1776972826344,33.91,77765.44,12.5,-0.83934,0.00011,15.75794]
[1776972827351,33.91,77756.85,12.5,-0.8403,0.00011,15.69492]
[1776972830371,33.91,77751.05,12.5,-0.84094,0.00011,15.65254]
[1776972835407,33.91,77750.64,12.5,-0.84099,0.00011,15.6492]
[1776972838036,33.91,77750.35,12.5,-0.84102,0.00011,15.64701]
[1776972838428,33.91,77742.61,12.5,-0.84188,0.00011,15.59013]
[1776972839156,33.91,77742.61,12.5,-0.84188,0.00011,15.59013]
[1776972839435,33.91,77737.96,12.5,-0.84239,0.00011,15.55597]
[1776972840442,33.91,77741.22,12.5,-0.84203,0.00011,15.57992]
[1776972841449,33.91,77747.31,12.5,-0.84136,0.00011,15.62467]
[1776972843463,33.91,77746.64,12.5,-0.84143,0.00011,15.61977]
[1776972847490,33.91,77741.99,12.5,-0.84194,0.00011,15.58581]
[1776972848294,33.91,77741.99,12.5,-0.84194,0.00011,15.58581]
[1776972853734,33.91,77741.94,12.5,-0.84195,0.00011,15.58545]
[1776972856830,33.91,77739.12,12.5,-0.84226,0.00011,15.56478]
[1776972857561,33.91,77735.85,12.5,-0.84262,0.00011,15.54081]
[1776972859574,33.91,77729.16,12.5,-0.84335,0.00011,15.49179]
[1776972860581,33.91,77726.91,12.5,-0.8436,0.00011,15.47544]
[1776972861589,33.91,77725.56,12.5,-0.84374,0.00011,15.46566]
[1776972866810,33.91,77725.68,12.5,-0.84372,0.00011,15.46702]
[1776972866826,33.91,77721.33,12.5,-0.84419,0.00011,15.43522]
[1776972867631,33.91,77717.33,12.5,-0.84463,0.00011,15.4058]
[1776972868639,33.91,77710.35,12.5,-0.84539,0.00011,15.35456]
[1776972869645,33.91,77708.81,12.5,-0.84556,0.00011,15.34327]
[1776972871660,33.91,77720.08,12.5,-0.84437,0.00011,15.42155]
[1776972872667,33.91,77736.65,12.5,-0.84255,0.00011,15.54345]
[1776972873674,33.91,77733.35,12.5,-0.84291,0.00011,15.51923]
[1776972876695,33.91,77728.09,12.5,-0.84349,0.00011,15.48068]
[1776972877704,33.91,77724.87,12.5,-0.84384,0.00011,15.45712]
[1776972880725,33.91,77729.12,12.5,-0.84337,0.00011,15.48852]
[1776972886769,33.91,77725.59,12.5,-0.84375,0.00011,15.46286]
[1776972887774,33.91,77727.09,12.5,-0.84359,0.00011,15.47393]
[1776972888781,33.91,77725.53,12.5,-0.84376,0.00011,15.46254]
[1776972890795,33.91,77728.93,12.5,-0.84338,0.00011,15.48761]
[1776972893815,33.91,77727.56,12.5,-0.84353,0.00011,15.47768]
[1776972896837,33.91,77730.93,12.5,-0.84316,0.00011,15.50252]
[1776972897844,33.91,77732.61,12.5,-0.84297,0.00011,15.51485]
[1776972899858,33.91,77734.12,12.5,-0.84281,0.00011,15.52592]
[1776972900866,33.91,77725.79,12.5,-0.84372,0.00011,15.46481]
[1776972902880,33.91,77720.98,12.5,-0.84425,0.00011,15.42968]
[1776972904895,33.91,77716.15,12.5,-0.84477,0.00011,15.39448]
[1776972906344,33.92,77715.29,12.5,-0.84486,0.00011,15.38832]
[1776972906910,33.92,77703.21,12.5,-0.84617,0.00011,15.29978]
[1776972907778,33.92,77703.21,12.5,-0.84617,0.00011,15.29978]
[1776972907916,33.92,77693.41,12.5,-0.84723,0.00011,15.22801]
[1776972908923,33.92,77693.34,12.5,-0.84724,0.00011,15.22755]
[1776972909930,33.92,77691.49,12.5,-0.84744,0.00011,15.21404]
[1776972910938,33.92,77686.94,12.5,-0.84793,0.00011,15.18077]
[1776972911945,33.92,77690.97,12.5,-0.84749,0.00011,15.21046]
[1776972912952,33.92,77688.73,12.5,-0.84773,0.00011,15.19411]
[1776972913959,33.92,77687.3,12.5,-0.84788,0.00011,15.18371]
[1776972915973,33.92,77691.41,12.5,-0.84744,0.00011,15.21404]
[1776972916980,33.92,77695.68,12.5,-0.84698,0.00011,15.24536]
[1776972917987,33.92,77691.75,12.5,-0.8474,0.00011,15.21656]
[1776972918994,33.92,77688.44,12.5,-0.84776,0.00011,15.19241]
[1776972920785,33.92,77688.97,12.5,-0.8477,0.00011,15.19642]
[1776972922015,33.92,77686.58,12.5,-0.84796,0.00011,15.17872]
[1776972924029,33.92,77688.78,12.5,-0.84772,0.00011,15.19467]
[1776972925036,33.92,77687.31,12.5,-0.84788,0.00011,15.1838]
[1776972927050,33.92,77689.81,12.5,-0.84762,0.00011,15.20193]
[1776972928056,33.92,77693.18,12.5,-0.84725,0.00011,15.22651]
[1776972929064,33.92,77696.06,12.5,-0.84695,0.00011,15.24746]
[1776972930071,33.91,77699.01,12.5,-0.84663,0.00011,15.2689]
[1776972931078,33.91,77707.71,12.5,-0.84572,0.00011,15.32831]
[1776972932085,33.91,77705.73,12.5,-0.84594,0.00011,15.31374]
[1776972934100,33.91,77698.76,12.5,-0.84669,0.00011,15.26257]
[1776972935107,33.91,77692.63,12.5,-0.84735,0.00011,15.21767]
[1776972936114,33.91,77690.74,12.5,-0.84756,0.00011,15.20389]
[1776972937120,33.91,77687.89,12.5,-0.84786,0.00011,15.1831]
[1776972938128,33.92,77684.46,12.5,-0.84823,0.00011,15.15809]
[1776972940142,33.92,77685.84,12.5,-0.84808,0.00011,15.16848]
[1776972941149,33.92,77682.09,12.5,-0.84848,0.00011,15.14114]
[1776972942018,33.92,77682.09,12.5,-0.84848,0.00011,15.14114]
[1776972942162,33.92,77673.28,12.5,-0.84942,0.00011,15.07652]
[1776972943169,33.92,77668.15,12.5,-0.84997,0.00011,15.03895]
[1776972945183,33.92,77666.24,12.5,-0.85017,0.00011,15.02503]
[1776972947196,33.92,77669.1,12.5,-0.84987,0.00011,15.04607]
[1776972948204,33.92,77681.96,12.5,-0.84849,0.00011,15.14025]
[1776972949211,33.92,77685.03,12.5,-0.84816,0.00011,15.16265]
[1776972952232,33.92,77692.07,12.5,-0.84741,0.00011,15.21388]
[1776972953239,33.91,77701.99,12.5,-0.84634,0.00011,15.28638]
[1776972954246,33.91,77704.78,12.5,-0.84604,0.00011,15.30655]
[1776972955253,33.91,77707.05,12.5,-0.8458,0.00011,15.32295]
[1776972957742,33.91,77707.34,12.5,-0.84577,0.00011,15.32502]
[1776972958280,33.91,77714.82,12.5,-0.84496,0.00011,15.37973]
[1776972959287,33.91,77717.23,12.5,-0.8447,0.00011,15.39728]
[1776972960271,33.91,77717.23,12.5,-0.8447,0.00011,15.39728]
[1776972960357,33.91,77717.23,12.5,-0.8447,0.00011,15.39728]
[1776972960381,33.91,77718.42,12.5,-0.84457,0.00011,15.40585]
[1776972961316,33.91,77718.42,12.5,-0.84457,0.00011,15.40585]
[1776972961417,33.91,77725.68,12.5,-0.84378,0.00011,15.45917]
[1776972962313,33.91,77724.12,12.5,-0.84395,0.00011,15.44774]
[1776972963535,33.91,77724.12,12.5,-0.84395,0.00011,15.44774]
[1776972963636,33.91,77726.66,12.5,-0.84367,0.00011,15.4664]
[1776972967348,33.91,77728.06,12.5,-0.84353,0.00011,15.47579]
[1776972968355,33.91,77726.48,12.5,-0.8437,0.00011,15.46398]
[1776972971377,33.91,77724.93,12.5,-0.84388,0.00011,15.45203]
[1776972973391,33.91,77726.41,12.5,-0.84373,0.00011,15.46252]
[1776972976413,33.91,77737.58,12.5,-0.84251,0.00011,15.5439]
[1776972977419,33.91,77738.27,12.5,-0.84244,0.00011,15.54868]
[1776972979434,33.91,77735.57,12.5,-0.84274,0.00011,15.52828]
[1776972980441,33.91,77732.75,12.5,-0.84306,0.00011,15.50733]
[1776972983461,33.9,77735.09,12.5,-0.84281,0.00011,15.52376]
[1776972984598,33.9,77738.01,12.5,-0.84249,0.00011,15.54491]
[1776972985476,33.9,77746.4,12.5,-0.84157,0.00011,15.60618]
[1776972986483,33.9,77752.26,12.5,-0.84093,0.00011,15.64881]
[1776972987786,33.9,77752.26,12.5,-0.84093,0.00011,15.64881]
[1776972987863,33.9,77753.81,12.5,-0.84077,0.00011,15.65932]
[1776972988497,33.9,77755.34,12.5,-0.8406,0.00011,15.67055]
[1776972989843,33.9,77759.25,12.5,-0.84018,0.00011,15.69878]
[1776972990510,33.9,77752.95,12.5,-0.84088,0.00011,15.65254]
[1776972991518,33.9,77756.49,12.5,-0.84052,0.00011,15.67395]
[1776972992524,33.9,77753.64,12.5,-0.84084,0.00011,15.6528]
[1776972995546,33.9,77756.43,12.5,-0.84054,0.00011,15.67264]
[1776972997560,33.9,77753.98,12.5,-0.84082,0.00011,15.6542]
[1776972999574,33.89,77755.68,12.5,-0.84064,0.00011,15.66622]
[1776973001086,33.89,77755.68,12.5,-0.84064,0.00011,15.66622]
[1776973001202,33.89,77755.68,12.5,-0.84064,0.00011,15.66622]
[1776973001234,33.89,77755.64,12.5,-0.84065,0.00011,15.66545]
[1776973001588,33.89,77761.3,12.5,-0.84002,0.00011,15.707]
[1776973003535,33.89,77761.05,12.5,-0.84005,0.00011,15.70492]
[1776973003602,33.89,77758.24,12.5,-0.84037,0.00011,15.68399]
[1776973004608,33.89,77756.05,12.5,-0.84062,0.00011,15.66761]
[1776973006623,33.89,77757.48,12.5,-0.84047,0.00011,15.67757]
[1776973007629,33.89,77755.8,12.5,-0.84066,0.00011,15.66496]
[1776973008637,33.89,77758.15,12.5,-0.8404,0.00011,15.68193]
[1776973009644,33.89,77760.15,12.5,-0.84018,0.00011,15.69638]
[1776973010651,33.89,77758.36,12.5,-0.84039,0.00011,15.68298]
[1776973011658,33.89,77760.75,12.5,-0.84013,0.00011,15.70001]
[1776973013671,33.89,77758.64,12.5,-0.84038,0.00011,15.68349]
[1776973015686,33.88,77760.78,12.5,-0.84016,0.00011,15.69817]
[1776973018519,33.88,77759.65,12.5,-0.8403,0.00011,15.68907]
[1776973018707,33.88,77770.01,12.5,-0.83915,0.00011,15.76485]
[1776973019894,33.88,77770.01,12.5,-0.83915,0.00011,15.76485]
[1776973019995,33.88,77772.85,12.5,-0.83884,0.00011,15.78503]
[1776973021289,33.88,77772.85,12.5,-0.83884,0.00011,15.78503]
[1776973022736,33.88,77771.4,12.5,-0.83902,0.00011,15.77336]
[1776973024750,33.88,77772.88,12.5,-0.83886,0.00011,15.78405]
[1776973025757,33.88,77767.62,12.5,-0.83945,0.00011,15.74502]
[1776973026764,33.87,77752.55,12.5,-0.84114,0.00011,15.63352]
[1776973027771,33.87,77750.18,12.5,-0.84141,0.00011,15.61564]
[1776973028778,33.87,77751.53,12.5,-0.84126,0.00011,15.6251]
[1776973033812,33.87,77751.39,12.5,-0.84131,0.00011,15.62181]
[1776973035827,33.87,77753.53,12.5,-0.84109,0.00011,15.63664]
[1776973036834,33.86,77758.03,12.5,-0.8406,0.00011,15.66924]
[1776973037840,33.86,77763.69,12.5,-0.83997,0.00011,15.71056]
[1776973038848,33.86,77761.93,12.5,-0.84018,0.00011,15.6973]
[1776973039855,33.86,77764.11,12.5,-0.83994,0.00011,15.71301]
[1776973040861,33.86,77770.28,12.5,-0.83925,0.00011,15.75827]
[1776973041869,33.86,77774.03,12.5,-0.83883,0.00011,15.78568]
[1776973043883,33.86,77769.4,12.5,-0.83936,0.00011,15.75114]
[1776973048918,33.86,77769.23,12.5,-0.83939,0.00011,15.74892]
[1776973049924,33.86,77767.27,12.5,-0.83962,0.00011,15.73422]
[1776973050931,33.86,77765.25,12.5,-0.83985,0.00011,15.71909]
[1776973055967,33.86,77765.98,12.5,-0.83982,0.00011,15.71879]
[1776973059995,33.85,77767.45,12.5,-0.83967,0.00011,15.72846]
[1776973063016,33.85,77759.1,12.5,-0.84062,0.00011,15.66615]
[1776973065031,33.85,77757.64,12.5,-0.84079,0.00011,15.65484]
[1776973067044,33.85,77759.71,12.5,-0.84057,0.00011,15.66926]
[1776973072079,33.84,77761.71,12.5,-0.84039,0.00011,15.68129]
[1776973075100,33.84,77760.0,12.5,-0.8406,0.00011,15.66732]
[1776973077113,33.84,77761.58,12.5,-0.84044,0.00011,15.67835]
[1776973082149,33.83,77760.08,12.5,-0.84063,0.00011,15.66578]
[1776973083156,33.83,77761.71,12.5,-0.84045,0.00011,15.67747]
[1776973085093,33.83,77761.56,12.5,-0.84047,0.00011,15.67606]
[1776973085170,33.83,77751.52,12.5,-0.84159,0.00011,15.60192]
[1776973086219,33.83,77751.52,12.5,-0.84159,0.00011,15.60192]
[1776973086225,33.83,77734.15,12.5,-0.84351,0.00011,15.47377]
[1776973087288,33.83,77734.15,12.5,-0.84351,0.00011,15.47377]
[1776973087337,33.83,77727.34,12.5,-0.84427,0.00011,15.42317]
[1776973093247,33.83,77726.91,12.5,-0.84435,0.00011,15.41762]
[1776973095261,33.82,77744.99,12.5,-0.84237,0.00011,15.55012]
[1776973096267,33.82,77747.56,12.5,-0.84209,0.00011,15.56864]
[1776973099288,33.82,77744.85,12.5,-0.84241,0.00011,15.54751]
[1776973101302,33.82,77746.94,12.5,-0.84219,0.00011,15.56215]
[1776973106337,33.82,77747.43,12.5,-0.84216,0.00011,15.5639]
[1776973108351,33.81,77740.78,12.5,-0.84291,0.00011,15.51427]
[1776973110365,33.81,77740.47,12.5,-0.84295,0.00011,15.51142]
[1776973112378,33.81,77742.91,12.5,-0.84273,0.00011,15.52429]
[1776973114393,33.81,77740.78,12.5,-0.84297,0.00011,15.50802]
[1776973119428,33.81,77740.63,12.5,-0.84301,0.00011,15.50554]
[1776973124464,33.8,77743.44,12.5,-0.84273,0.00011,15.52403]
[1776973126477,33.8,77752.23,12.5,-0.84178,0.00011,15.58792]
[1776973128170,33.8,77752.23,12.5,-0.84178,0.00011,15.58792]
[1776973128229,33.8,77753.14,12.5,-0.84169,0.00011,15.59386]
[1776973128511,33.8,77753.14,12.5,-0.84169,0.00011,15.59386]
[1776973128530,33.8,77760.53,12.5,-0.84087,0.00011,15.64825]
[1776973129718,33.8,77760.53,12.5,-0.84087,0.00011,15.64825]
[1776973129883,33.8,77760.53,12.5,-0.84087,0.00011,15.64825]
[1776973130101,33.8,77760.53,12.5,-0.84087,0.00011,15.64825]
[1776973130141,33.8,77766.61,12.5,-0.8402,0.00011,15.69253]
[1776973130507,33.8,77780.22,12.5,-0.83868,0.00011,15.79272]
[1776973132210,33.8,77778.97,12.5,-0.83883,0.00011,15.78275]
[1776973132522,33.8,77784.11,12.5,-0.83825,0.00011,15.82059]
[1776973133529,33.8,77788.67,12.5,-0.83774,0.00011,15.85399]
[1776973136550,33.8,77786.44,12.5,-0.838,0.00011,15.83693]
[1776973137556,33.8,77791.25,12.5,-0.83746,0.00011,15.87216]
[1776973138615,33.8,77791.25,12.5,-0.83746,0.00011,15.87216]
[1776973138630,33.79,77793.03,12.5,-0.83727,0.00011,15.88504]
[1776973139571,33.79,77796.01,12.5,-0.83693,0.00011,15.90675]
[1776973143599,33.79,77793.25,12.5,-0.83726,0.00011,15.8854]
[1776973147189,33.79,77794.76,12.5,-0.8371,0.00011,15.89608]
[1776973151655,33.79,77786.49,12.5,-0.83805,0.00011,15.83385]
[1776973152663,33.79,77780.79,12.5,-0.8387,0.00011,15.79158]
[1776973153670,33.79,77778.14,12.5,-0.839,0.00011,15.77182]
[1776973156296,33.79,77775.45,12.5,-0.83931,0.00011,15.75138]
[1776973157698,33.79,77773.71,12.5,-0.8395,0.00011,15.73838]
[1776973159712,33.78,77772.25,12.5,-0.83967,0.00011,15.72727]
[1776973160719,33.78,77769.69,12.5,-0.83996,0.00011,15.70824]
[1776973162734,33.78,77771.61,12.5,-0.83975,0.00011,15.72206]
[1776973167768,33.78,77764.5,12.5,-0.84056,0.00011,15.66885]
[1776973172804,33.78,77764.08,12.5,-0.84065,0.00011,15.66076]
[1776973177839,33.78,77765.31,12.5,-0.84054,0.00011,15.66827]
[1776973178846,33.78,77769.42,12.5,-0.84008,0.00011,15.69817]
[1776973181867,33.77,77767.38,12.5,-0.84033,0.00011,15.68194]
[1776973186901,33.77,77768.13,12.5,-0.84028,0.00011,15.68543]
[1776973190930,33.77,77773.86,12.5,-0.83967,0.00011,15.72579]
[1776973191937,33.77,77776.06,12.5,-0.83943,0.00011,15.74177]
[1776973195475,33.77,77776.06,12.5,-0.83943,0.00011,15.74177]
[1776973194958,33.76,77774.52,12.5,-0.83961,0.00011,15.72965]
[1776973196561,33.76,77736.36,12.5,-0.84384,0.00011,15.44853]
[1776973196778,33.76,77736.36,12.5,-0.84384,0.00011,15.44853]
[1776973196974,33.76,77714.79,12.5,-0.84621,0.00011,15.28939]
[1776973197979,33.76,77710.49,12.5,-0.84667,0.00011,15.25779]
[1776973199436,33.76,77710.49,12.5,-0.84667,0.00011,15.25779]
[1776973199504,33.76,77714.05,12.5,-0.84628,0.00011,15.28404]
[1776973201001,33.76,77717.49,12.5,-0.84592,0.00011,15.30888]
[1776973204026,33.76,77719.09,12.5,-0.84575,0.00011,15.32008]
[1776973206037,33.76,77717.11,12.5,-0.84597,0.00011,15.30519]
[1776973208051,33.76,77718.4,12.5,-0.84584,0.00011,15.31413]
[1776973212078,33.76,77716.98,12.5,-0.84601,0.00011,15.30251]
[1776973214093,33.76,77718.74,12.5,-0.84583,0.00011,15.31492]
[1776973215100,33.76,77725.14,12.5,-0.84513,0.00011,15.36202]
[1776973216108,33.76,77728.59,12.5,-0.84475,0.00011,15.38734]
[1776973217115,33.76,77725.3,12.5,-0.84512,0.00011,15.363]
[1776973218121,33.75,77716.99,12.5,-0.84603,0.00011,15.30148]
[1776973220136,33.75,77719.94,12.5,-0.84572,0.00011,15.32223]
[1776973222150,33.75,77728.66,12.5,-0.84478,0.00011,15.38565]
[1776973223157,33.75,77730.9,12.5,-0.84454,0.00011,15.40205]
[1776973226177,33.75,77727.49,12.5,-0.84491,0.00011,15.37661]
[1776973227185,33.75,77722.48,12.5,-0.84547,0.00011,15.33938]
[1776973229199,33.75,77717.44,12.5,-0.84603,0.00011,15.30147]
[1776973234235,33.74,77715.73,12.5,-0.84629,0.00011,15.28209]
[1776973237255,33.74,77718.48,12.5,-0.84601,0.00011,15.30092]
[1776973238262,33.74,77719.84,12.5,-0.84587,0.00011,15.31044]
[1776973242292,33.73,77721.33,12.5,-0.84574,0.00011,15.31936]
[1776973244305,33.73,77723.21,12.5,-0.84555,0.00011,15.33216]
[1776973245313,33.73,77725.12,12.5,-0.84535,0.00011,15.3457]
[1776973250348,33.73,77725.66,12.5,-0.84533,0.00011,15.34698]
[1776973251355,33.72,77729.38,12.5,-0.84493,0.00011,15.37412]
[1776973254376,33.72,77727.52,12.5,-0.84516,0.00011,15.35876]
[1776973255383,33.72,77728.94,12.5,-0.84501,0.00011,15.3687]
[1776973256390,33.72,77735.16,12.5,-0.84433,0.00011,15.41401]
[1776973261425,33.71,77735.46,12.5,-0.84435,0.00011,15.41327]
[1776973263439,33.71,77736.94,12.5,-0.8442,0.00011,15.42304]
[1776973264368,33.71,77736.94,12.5,-0.8442,0.00011,15.42304]
[1776973264449,33.71,77739.79,12.5,-0.8439,0.00011,15.44349]
[1776973264664,33.71,77739.79,12.5,-0.8439,0.00011,15.44349]
[1776973265453,33.71,77754.68,12.5,-0.84226,0.00011,15.55274]
[1776973265733,33.71,77754.68,12.5,-0.84226,0.00011,15.55274]
[1776973266518,33.71,77754.68,12.5,-0.84226,0.00011,15.55274]
[1776973266460,33.71,77754.76,12.5,-0.84225,0.00011,15.55309]
[1776973267529,33.71,77754.76,12.5,-0.84225,0.00011,15.55309]
[1776973267777,33.71,77754.21,12.5,-0.84232,0.00011,15.5488]
[1776973273510,33.7,77754.36,12.5,-0.84233,0.00011,15.5484]
[1776973274517,33.7,77746.92,12.5,-0.84315,0.00011,15.49325]
[1776973275398,33.7,77746.92,12.5,-0.84315,0.00011,15.49325]
[1776973275525,33.7,77736.04,12.5,-0.84435,0.00011,15.41279]
[1776973276442,33.7,77736.04,12.5,-0.84435,0.00011,15.41279]
[1776973276532,33.7,77725.65,12.5,-0.8455,0.00011,15.33607]
[1776973277272,33.7,77725.65,12.5,-0.8455,0.00011,15.33607]
[1776973277539,33.7,77724.6,12.5,-0.84562,0.00011,15.32783]
[1776973279553,33.7,77728.53,12.5,-0.8452,0.00011,15.35584]
[1776973280560,33.7,77724.56,12.5,-0.84565,0.00011,15.32603]
[1776973282574,33.7,77726.18,12.5,-0.84548,0.00011,15.337]
[1776973287609,33.69,77727.2,12.5,-0.84541,0.00011,15.34223]
[1776973292648,33.69,77722.81,12.5,-0.84594,0.00011,15.30411]
[1776973296676,33.69,77724.99,12.5,-0.84572,0.00011,15.31927]
[1776973297683,33.69,77727.27,12.5,-0.84547,0.00011,15.33584]
[1776973298690,33.69,77724.78,12.5,-0.84575,0.00011,15.3172]
[1776973300526,33.69,77724.78,12.5,-0.84575,0.00011,15.3172]
[1776973300601,33.69,77711.43,12.5,-0.84721,0.00011,15.21842]
[1776973300709,33.69,77699.21,12.5,-0.84853,0.00011,15.12833]
[1776973301716,33.69,77695.19,12.5,-0.84897,0.00011,15.09875]
[1776973302723,33.69,77701.16,12.5,-0.84832,0.00011,15.14255]
[1776973307757,33.68,77701.3,12.5,-0.84833,0.00011,15.14221]
[1776973308765,33.68,77699.88,12.5,-0.84849,0.00011,15.13147]
[1776973313799,33.68,77700.24,12.5,-0.84847,0.00011,15.13277]
[1776973316605,33.68,77702.51,12.5,-0.84824,0.00011,15.14867]
[1776973319842,33.68,77709.16,12.5,-0.84753,0.00011,15.19685]
[1776973320849,33.68,77713.07,12.5,-0.84711,0.00011,15.22534]
[1776973323870,33.67,77714.32,12.5,-0.84699,0.00011,15.2334]
[1776973324879,33.67,77716.4,12.5,-0.84677,0.00011,15.24835]
[1776973326893,33.67,77713.35,12.5,-0.84711,0.00011,15.22552]
[1776973329914,33.67,77706.61,12.5,-0.84784,0.00011,15.17538]
[1776973330921,33.67,77690.45,12.5,-0.8496,0.00011,15.05584]
[1776973331928,33.67,77687.08,12.5,-0.84996,0.00011,15.03069]
[1776973332935,33.67,77687.2,12.5,-0.84995,0.00011,15.03143]
[1776973334383,33.67,77687.2,12.5,-0.84995,0.00011,15.03143]
[1776973334484,33.67,77687.07,12.5,-0.84997,0.00011,15.03024]
[1776973339984,33.67,77686.19,12.5,-0.85007,0.00011,15.02319]
[1776973340991,33.67,77687.19,12.5,-0.84997,0.00011,15.03045]
[1776973341997,33.67,77689.89,12.5,-0.84968,0.00011,15.05025]
[1776973343005,33.67,77691.85,12.5,-0.84947,0.00011,15.06459]
[1776973344012,33.67,77697.72,12.5,-0.84884,0.00011,15.10774]
[1776973345018,33.67,77698.98,12.5,-0.8487,0.00011,15.11689]
[1776973350054,33.66,77699.14,12.5,-0.8487,0.00011,15.11702]
[1776973355089,33.66,77703.18,12.5,-0.84832,0.00011,15.14142]
[1776973356096,33.66,77704.37,12.5,-0.84819,0.00011,15.14975]
[1776973358113,33.66,77706.84,12.5,-0.84793,0.00011,15.16773]
[1776973359120,33.66,77718.01,12.5,-0.84672,0.00011,15.24992]
[1776973360126,33.66,77721.97,12.5,-0.84629,0.00011,15.27877]
[1776973361134,33.66,77726.15,12.5,-0.84584,0.00011,15.30948]
[1776973364156,33.66,77727.52,12.5,-0.8457,0.00011,15.31902]
[1776973366171,33.66,77732.11,12.5,-0.8452,0.00011,15.35254]
[1776973367178,33.66,77733.94,12.5,-0.845,0.00011,15.36583]
[1776973368184,33.66,77727.58,12.5,-0.8457,0.00011,15.31863]
[1776973369191,33.66,77725.32,12.5,-0.84595,0.00011,15.30176]
[1776973372213,33.65,77726.9,12.5,-0.84579,0.00011,15.31296]
[1776973373220,33.65,77729.36,12.5,-0.84552,0.00011,15.33095]
[1776973378255,33.65,77730.75,12.5,-0.84538,0.00011,15.34027]
[1776973380270,33.65,77732.72,12.5,-0.84517,0.00011,15.35441]
[1776973381521,33.65,77734.39,12.5,-0.84499,0.00011,15.36652]
[1776973383291,33.65,77736.12,12.5,-0.84481,0.00011,15.37883]
[1776973384298,33.65,77734.55,12.5,-0.84499,0.00011,15.36699]
[1776973387319,33.65,77732.12,12.5,-0.84526,0.00011,15.34834]
[1776973388326,33.65,77730.75,12.5,-0.84542,0.00011,15.33802]
[1776973389333,33.65,77727.84,12.5,-0.84574,0.00011,15.31633]
[1776973390340,33.65,77725.72,12.5,-0.84597,0.00011,15.30051]
[1776973394367,33.65,77720.17,12.5,-0.84659,0.00011,15.25896]
[1776973399403,33.64,77718.91,12.5,-0.84673,0.00011,15.24926]
[1776973404438,33.64,77719.55,12.5,-0.84667,0.00011,15.25367]
[1776973406452,33.64,77717.84,12.5,-0.84685,0.00011,15.24093]
[1776973409473,33.64,77707.69,12.5,-0.84796,0.00011,15.16587]
[1776973410480,33.64,77708.79,12.5,-0.84784,0.00011,15.1738]
[1776973412493,33.64,77714.95,12.5,-0.84721,0.00011,15.2145]
[1776973417529,33.64,77714.4,12.5,-0.84729,0.00011,15.20913]
[1776973418536,33.64,77710.04,12.5,-0.84777,0.00011,15.17668]
[1776973419545,33.64,77703.56,12.5,-0.84848,0.00011,15.12862]
[1776973420552,33.64,77693.71,12.5,-0.84954,0.00011,15.05577]
[1776973421559,33.64,77691.97,12.5,-0.84973,0.00011,15.04287]
[1776973424580,33.64,77696.98,12.5,-0.84919,0.00011,15.07966]
[1776973425587,33.64,77698.1,12.5,-0.84908,0.00011,15.08781]
[1776973426593,33.64,77696.41,12.5,-0.84926,0.00011,15.07522]
[1776973429615,33.64,77693.9,12.5,-0.84954,0.00011,15.05639]
[1776973431629,33.64,77697.31,12.5,-0.84917,0.00011,15.08139]
[1776973433644,33.64,77699.71,12.5,-0.84891,0.00011,15.09887]
[1776973436666,33.64,77700.99,12.5,-0.84878,0.00011,15.10788]
[1776973439687,33.63,77703.68,12.5,-0.8485,0.00011,15.12728]
[1776973441701,33.63,77698.19,12.5,-0.8491,0.00011,15.08639]
[1776973442708,33.63,77691.5,12.5,-0.84982,0.00011,15.0369]
[1776973446738,33.63,77700.21,12.5,-0.84888,0.00011,15.10094]
[1776973447745,33.63,77699.79,12.5,-0.84893,0.00011,15.09768]
[1776973448753,33.63,77703.97,12.5,-0.84848,0.00011,15.12837]
[1776973449760,33.63,77698.89,12.5,-0.84903,0.00011,15.09067]
[1776973450767,33.63,77697.71,12.5,-0.84916,0.00011,15.08181]
[1776973453788,33.63,77698.94,12.5,-0.84904,0.00011,15.09045]
[1776973454796,33.63,77702.85,12.5,-0.84862,0.00011,15.11917]
[1776973455802,33.63,77705.89,12.5,-0.84829,0.00011,15.14142]
[1776973456809,33.63,77711.08,12.5,-0.84773,0.00011,15.17978]
[1776973462103,33.63,77711.38,12.5,-0.8477,0.00011,15.1819]
[1776973464864,33.63,77708.5,12.5,-0.84801,0.00011,15.1605]
[1776973469899,33.63,77710.02,12.5,-0.84785,0.00011,15.1716]
[1776973474935,33.63,77703.74,12.5,-0.84857,0.00011,15.12069]
[1776973475942,33.63,77702.04,12.5,-0.84875,0.00011,15.10818]
[1776973478963,33.63,77700.12,12.5,-0.84895,0.00011,15.09417]
[1776973479984,33.63,77697.43,12.5,-0.84924,0.00011,15.07439]
[1776973480985,33.63,77685.79,12.5,-0.8505,0.00011,14.98859]
[1776973481992,33.63,77680.14,12.5,-0.8511,0.00011,14.94688]
[1776973482999,33.63,77677.18,12.5,-0.85142,0.00011,14.92507]
[1776973484009,33.63,77678.17,12.5,-0.85131,0.00011,14.93224]
[1776973489041,33.63,77676.96,12.5,-0.85145,0.00011,14.92265]
[1776973491055,33.63,77677.86,12.5,-0.85136,0.00011,14.92905]
[1776973494076,33.63,77678.94,12.5,-0.85125,0.00011,14.93665]
[1776973499110,33.63,77678.93,12.5,-0.85126,0.00011,14.93593]
[1776973500139,33.63,77675.52,12.5,-0.85163,0.00011,14.91065]
[1776973501143,33.62,77673.43,12.5,-0.85185,0.00011,14.8951]
[1776973502151,33.62,77684.51,12.5,-0.85067,0.00011,14.97674]
[1776973503159,33.62,77692.87,12.5,-0.84977,0.00011,15.03836]
[1776973504166,33.62,77697.81,12.5,-0.84924,0.00011,15.07484]
[1776973506180,33.62,77700.8,12.5,-0.84892,0.00011,15.09673]
[1776973507187,33.62,77708.86,12.5,-0.84804,0.00011,15.15639]
[1776973509201,33.62,77706.46,12.5,-0.8483,0.00011,15.13878]
[1776973510208,33.62,77704.33,12.5,-0.84853,0.00011,15.12306]
[1776973511215,33.62,77707.16,12.5,-0.84822,0.00011,15.144]
[1776973512221,33.62,77712.93,12.5,-0.8476,0.00011,15.18667]
[1776973514235,33.62,77713.18,12.5,-0.84757,0.00011,15.18852]
[1776973518265,33.62,77717.36,12.5,-0.84712,0.00011,15.21929]
[1776973519272,33.62,77721.18,12.5,-0.8467,0.00011,15.24742]
[1776973523300,33.62,77722.61,12.5,-0.84655,0.00011,15.25759]
[1776973525314,33.62,77718.95,12.5,-0.84695,0.00011,15.23033]
[1776973530348,33.62,77719.51,12.5,-0.8469,0.00011,15.23414]
[1776973532363,33.62,77717.44,12.5,-0.84716,0.00011,15.21435]
[1776973533370,33.62,77710.94,12.5,-0.84787,0.00011,15.16605]
[1776973534377,33.62,77706.12,12.5,-0.8484,0.00011,15.13023]
[1776973536391,33.62,77707.53,12.5,-0.84825,0.00011,15.1403]
[1776973541426,33.62,77703.49,12.5,-0.8487,0.00011,15.10959]
[1776973542435,33.62,77701.64,12.5,-0.8489,0.00011,15.09581]
[1776973544449,33.62,77698.69,12.5,-0.84922,0.00011,15.07382]
[1776973547469,33.62,77700.65,12.5,-0.84902,0.00011,15.08808]
[1776973548479,33.62,77702.56,12.5,-0.84881,0.00011,15.1021]
[1776973552505,33.62,77703.76,12.5,-0.84869,0.00011,15.11056]
[1776973553512,33.62,77708.05,12.5,-0.84822,0.00011,15.14213]
[1776973554519,33.62,77712.76,12.5,-0.84771,0.00011,15.17678]
[1776973555527,33.62,77715.64,12.5,-0.8474,0.00011,15.19787]
[1776973556534,33.62,77718.4,12.5,-0.84711,0.00011,15.21805]
[1776973557541,33.61,77716.08,12.5,-0.84736,0.00011,15.20067]
[1776973560561,33.61,77713.35,12.5,-0.84767,0.00011,15.17984]
[1776973565596,33.61,77716.34,12.5,-0.84736,0.00011,15.20094]
[1776973567611,33.61,77718.0,12.5,-0.84719,0.00011,15.21274]
[1776973572645,33.61,77717.64,12.5,-0.84724,0.00011,15.20881]
[1776973577681,33.61,77717.69,12.5,-0.84726,0.00011,15.20789]
[1776973579697,33.6,77709.92,12.5,-0.84811,0.00011,15.14994]
[1776973580704,33.6,77705.55,12.5,-0.84859,0.00011,15.11746]
[1776973582718,33.6,77707.94,12.5,-0.84833,0.00011,15.13481]
[1776973583725,33.6,77703.57,12.5,-0.84881,0.00011,15.10234]
[1776973586746,33.6,77704.97,12.5,-0.84867,0.00011,15.11224]
[1776973587753,33.6,77710.52,12.5,-0.84807,0.00011,15.15309]
[1776973588760,33.6,77713.37,12.5,-0.84776,0.00011,15.17393]
[1776973593795,33.6,77713.81,12.5,-0.84776,0.00011,15.17157]
[1776973594802,33.6,77717.8,12.5,-0.84733,0.00011,15.20082]
[1776973595809,33.6,77719.14,12.5,-0.84719,0.00011,15.21044]
[1776973597823,33.6,77716.53,12.5,-0.84749,0.00011,15.19055]
[1776973598830,33.6,77715.24,12.5,-0.84763,0.00011,15.18074]
[1776973601851,33.59,77717.56,12.5,-0.84739,0.00011,15.19711]
[1776973603865,33.59,77722.35,12.5,-0.84688,0.00011,15.23197]
[1776973604872,33.59,77730.07,12.5,-0.84604,0.00011,15.28875]
[1776973609907,33.59,77728.37,12.5,-0.84624,0.00011,15.27475]
[1776973610916,33.59,77723.3,12.5,-0.8468,0.00011,15.23689]
[1776973611922,33.59,77715.68,12.5,-0.84764,0.00011,15.18022]
[1776973612929,33.59,77711.76,12.5,-0.84807,0.00011,15.15101]
[1776973613935,33.59,77709.51,12.5,-0.84832,0.00011,15.13418]
[1776973616957,33.59,77711.48,12.5,-0.84811,0.00011,15.14823]
[1776973618970,33.59,77713.04,12.5,-0.84795,0.00011,15.15937]
[1776973620985,33.58,77718.2,12.5,-0.84739,0.00011,15.19712]
[1776973624008,33.58,77720.27,12.5,-0.84718,0.00011,15.21169]
[1776973628035,33.58,77718.98,12.5,-0.84733,0.00011,15.20113]
[1776973633070,33.58,77721.59,12.5,-0.84707,0.00011,15.21928]
[1776973634077,33.58,77725.04,12.5,-0.84669,0.00011,15.24455]
[1776973639112,33.57,77725.06,12.5,-0.84671,0.00011,15.24326]
[1776973640120,33.57,77726.85,12.5,-0.84652,0.00011,15.25621]
[1776973644147,33.57,77728.55,12.5,-0.84635,0.00011,15.26751]
[1776973649182,33.57,77726.54,12.5,-0.8466,0.00011,15.25099]
[1776973654218,33.57,77726.34,12.5,-0.84668,0.00011,15.2436]
[1776973655225,33.56,77724.36,12.5,-0.8469,0.00011,15.22864]
[1776973656232,33.56,77721.96,12.5,-0.84717,0.00011,15.21058]
[1776973661266,33.56,77720.85,12.5,-0.84731,0.00011,15.20104]
[1776973665302,33.56,77718.28,12.5,-0.8476,0.00011,15.18104]
[1776973666309,33.56,77711.2,12.5,-0.84838,0.00011,15.1284]
[1776973667316,33.56,77705.38,12.5,-0.84901,0.00011,15.0852]
[1776973670337,33.56,77708.12,12.5,-0.84872,0.00011,15.10519]
[1776973671344,33.56,77712.6,12.5,-0.84823,0.00011,15.13823]
[1776973673357,33.56,77715.67,12.5,-0.8479,0.00011,15.16063]
[1776973674365,33.56,77717.83,12.5,-0.84767,0.00011,15.17643]
[1776973677386,33.56,77715.13,12.5,-0.84797,0.00011,15.15582]
[1776973679400,33.55,77713.29,12.5,-0.84818,0.00011,15.14182]
[1776973681414,33.55,77714.74,12.5,-0.84803,0.00011,15.15221]
[1776973682421,33.55,77716.02,12.5,-0.84789,0.00011,15.16151]
[1776973687456,33.55,77716.01,12.5,-0.84791,0.00011,15.16052]
[1776973689469,33.55,77713.64,12.5,-0.84817,0.00011,15.14261]
[1776973690477,33.55,77715.85,12.5,-0.84793,0.00011,15.15879]
[1776973693498,33.55,77714.42,12.5,-0.8481,0.00011,15.14772]
[1776973695512,33.55,77716.31,12.5,-0.84789,0.00011,15.16139]
[1776973696519,33.55,77717.69,12.5,-0.84775,0.00011,15.17144]
[1776973699540,33.55,77719.59,12.5,-0.84755,0.00011,15.18496]
[1776973700547,33.55,77721.66,12.5,-0.84732,0.00011,15.2001]
[1776973701554,33.55,77724.31,12.5,-0.84704,0.00011,15.21953]
[1776973704575,33.55,77726.42,12.5,-0.84682,0.00011,15.23447]
[1776973707596,33.55,77728.57,12.5,-0.84658,0.00011,15.25043]
[1776973709610,33.55,77732.05,12.5,-0.8462,0.00011,15.2762]
[1776973711624,33.55,77734.53,12.5,-0.84596,0.00011,15.29016]
[1776973712630,33.55,77737.44,12.5,-0.84564,0.00011,15.31164]
[1776973714645,33.54,77738.95,12.5,-0.84548,0.00011,15.32266]
[1776973715652,33.54,77737.4,12.5,-0.84565,0.00011,15.31108]
[1776973720687,33.54,77738.22,12.5,-0.84557,0.00011,15.31671]
[1776973724715,33.54,77740.12,12.5,-0.84537,0.00011,15.3304]
[1776973727736,33.54,77741.73,12.5,-0.84519,0.00011,15.34198]
[1776973728462,33.54,77741.73,12.5,-0.84519,0.00011,15.34198]
[1776973728743,33.54,77744.59,12.5,-0.84488,0.00011,15.36304]
[1776973729589,33.54,77744.59,12.5,-0.84488,0.00011,15.36304]
[1776973729750,33.54,77750.78,12.5,-0.8442,0.00011,15.40875]
[1776973730214,33.54,77750.78,12.5,-0.8442,0.00011,15.40875]
[1776973730766,33.54,77760.21,12.5,-0.84315,0.00011,15.47865]
[1776973731768,33.54,77766.73,12.5,-0.84243,0.00011,15.52697]
[1776973732774,33.54,77769.51,12.5,-0.84212,0.00011,15.54746]
[1776973734114,33.54,77769.51,12.5,-0.84212,0.00011,15.54746]
[1776973737810,33.54,77767.68,12.5,-0.84234,0.00011,15.53321]
[1776973739824,33.54,77766.1,12.5,-0.84252,0.00011,15.52125]
[1776973741838,33.54,77767.79,12.5,-0.84233,0.00011,15.53354]
[1776973742845,33.54,77769.29,12.5,-0.84217,0.00011,15.54452]
[1776973744859,33.54,77772.32,12.5,-0.84183,0.00011,15.56667]
[1776973745995,33.54,77772.32,12.5,-0.84183,0.00011,15.56667]
[1776973746009,33.54,77774.33,12.5,-0.84161,0.00011,15.58139]
[1776973746274,33.54,77774.33,12.5,-0.84161,0.00011,15.58139]
[1776973746879,33.54,77788.72,12.5,-0.84,0.00011,15.68813]
[1776973747357,33.54,77788.72,12.5,-0.84,0.00011,15.68813]
[1776973747886,33.54,77793.12,12.5,-0.8395,0.00011,15.72065]
[1776973748290,33.54,77793.12,12.5,-0.8395,0.00011,15.72065]
[1776973749272,33.54,77793.0,12.5,-0.83952,0.00011,15.71961]
[1776973749900,33.54,77794.37,12.5,-0.83937,0.00011,15.72961]
[1776973750907,33.54,77796.06,12.5,-0.83918,0.00011,15.74198]
[1776973751914,33.54,77792.35,12.5,-0.8396,0.00011,15.71427]
[1776973752921,33.54,77790.84,12.5,-0.83977,0.00011,15.70292]
[1776973753928,33.54,77792.29,12.5,-0.83961,0.00011,15.71353]
[1776973755942,33.53,77795.71,12.5,-0.83923,0.00011,15.73858]
[1776973758963,33.53,77793.73,12.5,-0.83946,0.00011,15.72333]
[1776973759970,33.53,77790.65,12.5,-0.83981,0.00011,15.70031]
[1776973762991,33.53,77793.77,12.5,-0.83947,0.00011,15.72299]
[1776973763997,33.53,77797.19,12.5,-0.83909,0.00011,15.74818]
[1776973765007,33.53,77804.69,12.5,-0.83824,0.00011,15.8036]
[1776973766013,33.53,77808.77,12.5,-0.83778,0.00011,15.83358]
[1776973768029,33.53,77814.53,12.5,-0.83714,0.00011,15.87566]
[1776973769036,33.53,77821.06,12.5,-0.8364,0.00011,15.92374]
[1776973770043,33.53,77822.67,12.5,-0.83622,0.00011,15.93525]
[1776973771050,33.53,77818.07,12.5,-0.83679,0.00011,15.8963]
[1776973772057,33.53,77815.79,12.5,-0.83705,0.00011,15.87898]
[1776973775078,33.52,77813.11,12.5,-0.83738,0.00011,15.85794]
[1776973776084,33.52,77807.14,12.5,-0.83806,0.00011,15.81328]
[1776973777092,33.52,77803.47,12.5,-0.83848,0.00011,15.78574]
[1776973779106,33.52,77801.81,12.5,-0.83868,0.00011,15.77287]
[1776973780114,33.52,77796.52,12.5,-0.83928,0.00011,15.73335]
[1776973782128,33.52,77794.43,12.5,-0.83952,0.00011,15.71742]
[1776973787163,33.52,77794.48,12.5,-0.83953,0.00011,15.71676]
[1776973791191,33.52,77797.54,12.5,-0.8392,0.00011,15.73862]
[1776973792201,33.51,77803.61,12.5,-0.83852,0.00011,15.78341]
[1776973797233,33.51,77803.8,12.5,-0.83852,0.00011,15.78324]
[1776973800231,33.51,77803.82,12.5,-0.83853,0.00011,15.78275]
[1776973801260,33.51,77803.82,12.5,-0.83853,0.00011,15.78275]
[1776973800290,33.51,77797.14,12.5,-0.83929,0.00011,15.73284]
[1776973801503,33.51,77797.14,12.5,-0.83929,0.00011,15.73284]
[1776973801716,33.51,77797.14,12.5,-0.83929,0.00011,15.73284]
[1776973802512,33.51,77797.14,12.5,-0.83929,0.00011,15.73284]
[1776973802105,33.51,77775.24,12.5,-0.84176,0.00011,15.57004]
[1776973803234,33.51,77775.24,12.5,-0.84176,0.00011,15.57004]
[1776973802954,33.51,77714.77,12.5,-0.84843,0.00011,15.12158]
[1776973804158,33.51,77714.77,12.5,-0.84843,0.00011,15.12158]
[1776973804229,33.51,77659.14,12.5,-0.8544,0.00011,14.70993]
[1776973804969,33.51,77659.14,12.5,-0.8544,0.00011,14.70993]
[1776973805046,33.51,77677.34,12.5,-0.85246,0.00011,14.84442]
[1776973806141,33.51,77695.75,12.5,-0.85047,0.00011,14.98164]
[1776973806359,33.51,77691.41,12.5,-0.85094,0.00011,14.94951]
[1776973807995,33.51,77691.41,12.5,-0.85094,0.00011,14.94951]
[1776973808047,33.51,77698.19,12.5,-0.8502,0.00011,15.0007]
[1776973808374,33.51,77698.19,12.5,-0.8502,0.00011,15.0007]
[1776973809110,33.51,77698.19,12.5,-0.8502,0.00011,15.0007]
[1776973809162,33.51,77710.61,12.5,-0.84885,0.00011,15.0929]
[1776973809387,33.51,77723.78,12.5,-0.84741,0.00011,15.19059]
[1776973810313,33.51,77723.78,12.5,-0.84741,0.00011,15.19059]
[1776973810394,33.51,77723.78,12.5,-0.84741,0.00011,15.19059]
[1776973811066,33.51,77723.78,12.5,-0.84741,0.00011,15.19059]
[1776973811087,33.51,77724.9,12.5,-0.84729,0.00011,15.19886]
[1776973811776,33.51,77724.9,12.5,-0.84729,0.00011,15.19886]
[1776973811791,33.51,77742.45,12.5,-0.84536,0.00011,15.32935]
[1776973812434,33.51,77758.0,12.5,-0.84363,0.00011,15.44489]
[1776973813433,33.51,77752.93,12.5,-0.8442,0.00011,15.40733]
[1776973814741,33.51,77752.93,12.5,-0.8442,0.00011,15.40733]
[1776973814780,33.51,77746.31,12.5,-0.84493,0.00011,15.35815]
[1776973815448,33.51,77741.66,12.5,-0.84544,0.00011,15.32367]
[1776973816461,33.52,77744.83,12.5,-0.84509,0.00011,15.34754]
[1776973817464,33.52,77752.13,12.5,-0.84428,0.00011,15.40186]
[1776973818473,33.52,77747.56,12.5,-0.84478,0.00011,15.36808]
[1776973820493,33.52,77758.03,12.5,-0.84362,0.00011,15.44589]
[1776973821500,33.52,77759.8,12.5,-0.84342,0.00011,15.45919]
[1776973824521,33.52,77765.44,12.5,-0.84279,0.00011,15.50117]
[1776973825529,33.52,77759.34,12.5,-0.84347,0.00011,15.45592]
[1776973826536,33.52,77750.88,12.5,-0.84441,0.00011,15.39324]
[1776973827543,33.52,77750.22,12.5,-0.84448,0.00011,15.38844]
[1776973828550,33.52,77747.88,12.5,-0.84473,0.00011,15.37119]
[1776973829557,33.52,77746.22,12.5,-0.84492,0.00011,15.35902]
[1776973830564,33.52,77745.18,12.5,-0.84503,0.00011,15.35145]
[1776973831571,33.52,77746.34,12.5,-0.84493,0.00011,15.35584]
[1776973832578,33.52,77747.6,12.5,-0.84479,0.00011,15.36508]
[1776973833585,33.52,77751.26,12.5,-0.84439,0.00011,15.39213]
[1776973834592,33.52,77752.75,12.5,-0.84423,0.00011,15.40304]
[1776973837613,33.52,77750.79,12.5,-0.84445,0.00011,15.38806]
[1776973838620,33.52,77749.79,12.5,-0.84457,0.00011,15.38041]
[1776973841641,33.51,77747.06,12.5,-0.84488,0.00011,15.35947]
[1776973842648,33.51,77750.92,12.5,-0.84445,0.00011,15.3879]
[1776973843655,33.51,77756.55,12.5,-0.84384,0.00011,15.42942]
[1776973844661,33.51,77758.68,12.5,-0.8436,0.00011,15.44492]
[1776973846676,33.51,77760.18,12.5,-0.84345,0.00011,15.45541]
[1776973849699,33.51,77757.09,12.5,-0.8438,0.00011,15.43151]
[1776973850706,33.51,77754.49,12.5,-0.8441,0.00011,15.41192]
[1776973854866,33.51,77750.66,12.5,-0.84454,0.00011,15.38247]
[1776973855873,33.51,77740.08,12.5,-0.84571,0.00011,15.30377]
[1776973856880,33.51,77738.95,12.5,-0.84584,0.00011,15.29517]
[1776973857886,33.51,77742.27,12.5,-0.84547,0.00011,15.31959]
[1776973860908,33.5,77741.3,12.5,-0.84559,0.00011,15.31171]
[1776973861915,33.5,77740.13,12.5,-0.84572,0.00011,15.30282]
[1776973862937,33.5,77742.75,12.5,-0.84544,0.00011,15.32206]
[1776973863932,33.5,77739.14,12.5,-0.84584,0.00011,15.29506]
[1776973864939,33.5,77744.78,12.5,-0.84522,0.00011,15.33671]
[1776973865946,33.5,77739.12,12.5,-0.84585,0.00011,15.29449]
[1776973866953,33.5,77737.7,12.5,-0.846,0.00011,15.28382]
[1776973868967,33.5,77740.4,12.5,-0.84571,0.00011,15.30356]
[1776973869974,33.5,77741.72,12.5,-0.84557,0.00011,15.31318]
[1776973875012,33.5,77743.39,12.5,-0.8454,0.00011,15.32462]
[1776973876019,33.5,77744.93,12.5,-0.84523,0.00011,15.33584]
[1776973877028,33.5,77751.39,12.5,-0.84452,0.00011,15.38356]
[1776973878034,33.5,77754.82,12.5,-0.84415,0.00011,15.40873]
[1776973879041,33.5,77756.46,12.5,-0.84397,0.00011,15.42059]
[1776973880048,33.5,77758.68,12.5,-0.84373,0.00011,15.43674]
[1776973881055,33.5,77740.04,12.5,-0.84579,0.00011,15.29809]
[1776973882062,33.5,77729.46,12.5,-0.84696,0.00011,15.2194]
[1776973883076,33.49,77729.35,12.5,-0.84697,0.00011,15.21848]
[1776973884083,33.49,77733.25,12.5,-0.84655,0.00011,15.2473]
[1776973885090,33.49,77738.0,12.5,-0.84603,0.00011,15.2824]
[1776973886097,33.49,77733.77,12.5,-0.84649,0.00011,15.25084]
[1776973887047,33.49,77733.77,12.5,-0.84649,0.00011,15.25084]
[1776973887104,33.49,77730.72,12.5,-0.84683,0.00011,15.22807]
[1776973887701,33.49,77730.72,12.5,-0.84683,0.00011,15.22807]
[1776973888111,33.49,77728.08,12.5,-0.84712,0.00011,15.20837]
[1776973889118,33.49,77731.42,12.5,-0.84676,0.00011,15.23305]
[1776973890125,33.49,77733.58,12.5,-0.84652,0.00011,15.24894]
[1776973891070,33.49,77733.58,12.5,-0.84652,0.00011,15.24894]
[1776973891132,33.49,77739.6,12.5,-0.8459,0.00011,15.28906]
[1776973892139,33.49,77741.44,12.5,-0.8457,0.00011,15.3025]
[1776973893146,33.49,77745.01,12.5,-0.84531,0.00011,15.32877]
[1776973895160,33.49,77747.38,12.5,-0.84506,0.00011,15.34586]
[1776973896103,33.49,77747.38,12.5,-0.84506,0.00011,15.34586]
[1776973896167,33.49,77738.73,12.5,-0.84601,0.00011,15.28141]
[1776973897174,33.49,77730.32,12.5,-0.84694,0.00011,15.21885]
[1776973899188,33.49,77736.14,12.5,-0.8463,0.00011,15.26183]
[1776973900195,33.49,77737.88,12.5,-0.84611,0.00011,15.27458]
[1776973901202,33.49,77739.34,12.5,-0.84596,0.00011,15.28525]
[1776973905229,33.49,77740.94,12.5,-0.84579,0.00011,15.29653]
[1776973906102,33.49,77740.94,12.5,-0.84579,0.00011,15.29653]
[1776973906237,33.49,77742.65,12.5,-0.8456,0.00011,15.3091]
[1776973907244,33.49,77750.91,12.5,-0.84469,0.00011,15.37025]
[1776973908251,33.49,77754.9,12.5,-0.84425,0.00011,15.39971]
[1776973910265,33.49,77755.28,12.5,-0.84422,0.00011,15.40204]
[1776973910627,33.49,77755.28,12.5,-0.84422,0.00011,15.40204]
[1776973910759,33.49,77755.28,12.5,-0.84422,0.00011,15.40204]
[1776973911272,33.49,77765.1,12.5,-0.84313,0.00011,15.47468]
[1776973911687,33.49,77765.1,12.5,-0.84313,0.00011,15.47468]
[1776973912279,33.49,77767.81,12.5,-0.84283,0.00011,15.49479]
[1776973913286,33.49,77768.14,12.5,-0.8428,0.00011,15.49713]
[1776973915300,33.48,77772.83,12.5,-0.84228,0.00011,15.5317]
[1776973916307,33.48,77775.2,12.5,-0.84201,0.00011,15.54938]
[1776973919328,33.48,77777.27,12.5,-0.84178,0.00011,15.56482]
[1776973921342,33.48,77775.65,12.5,-0.84196,0.00011,15.55279]
[1776973924364,33.48,77778.11,12.5,-0.84168,0.00011,15.57106]
[1776973925395,33.48,77790.99,12.5,-0.84024,0.00011,15.66674]
[1776973926378,33.48,77796.45,12.5,-0.83962,0.00011,15.70727]
[1776973926528,33.48,77796.45,12.5,-0.83962,0.00011,15.70727]
[1776973927385,33.48,77807.83,12.5,-0.83833,0.00011,15.79166]
[1776973928392,33.48,77810.37,12.5,-0.83805,0.00011,15.81034]
[1776973928527,33.48,77810.37,12.5,-0.83805,0.00011,15.81034]
[1776973928627,33.48,77810.37,12.5,-0.83805,0.00011,15.81005]
[1776973934434,33.48,77814.41,12.5,-0.83762,0.00011,15.83818]
[1776973939469,33.48,77815.3,12.5,-0.83755,0.00011,15.84309]
[1776973940476,33.48,77811.62,12.5,-0.83797,0.00011,15.81541]
[1776973944578,33.47,77810.06,12.5,-0.83817,0.00011,15.80259]
[1776973947525,33.47,77799.84,12.5,-0.83934,0.00011,15.72576]
[1776973948532,33.47,77798.24,12.5,-0.83953,0.00011,15.71367]
[1776973950546,33.47,77803.24,12.5,-0.83897,0.00011,15.75043]
[1776973951553,33.47,77795.02,12.5,-0.83993,0.00011,15.68472]
[1776973953395,33.47,77791.05,12.5,-0.84038,0.00011,15.65505]
[1776973953567,33.47,77794.55,12.5,-0.83999,0.00011,15.68094]
[1776973954573,33.47,77798.07,12.5,-0.8396,0.00011,15.70693]
[1776973956588,33.47,77796.74,12.5,-0.83975,0.00011,15.69666]
[1776973961623,33.47,77796.89,12.5,-0.83975,0.00011,15.6968]
[1776973965650,33.46,77798.94,12.5,-0.83953,0.00011,15.71127]
[1776973966657,33.46,77804.86,12.5,-0.83887,0.00011,15.75506]
[1776973968314,33.46,77808.06,12.5,-0.83851,0.00011,15.77857]
[1776973973707,33.46,77807.94,12.5,-0.83855,0.00011,15.77591]
[1776973977735,33.46,77811.03,12.5,-0.83822,0.00011,15.79772]
[1776973980278,33.46,77811.97,12.5,-0.83811,0.00011,15.8044]
[1776973980366,33.45,77811.22,12.5,-0.8382,0.00011,15.79851]
[1776973980589,33.45,77811.22,12.5,-0.8382,0.00011,15.79851]
[1776973980756,33.45,77818.1,12.5,-0.83743,0.00011,15.84936]
[1776973981763,33.45,77822.64,12.5,-0.83691,0.00011,15.88274]
[1776973983104,33.45,77822.64,12.5,-0.83691,0.00011,15.88274]
[1776973983139,33.45,77829.3,12.5,-0.83616,0.00011,15.93185]
[1776973983573,33.45,77829.3,12.5,-0.83616,0.00011,15.93185]
[1776973984193,33.45,77829.3,12.5,-0.83616,0.00011,15.93185]
[1776973984293,33.45,77836.43,12.5,-0.83535,0.00011,15.9844]
[1776973984783,33.45,77840.23,12.5,-0.83491,0.00012,16.01235]
[1776973985791,33.45,77838.25,12.5,-0.83515,0.00012,15.99729]
[1776973986526,33.45,77838.25,12.5,-0.83515,0.00012,15.99729]
[1776973986798,33.45,77835.92,12.5,-0.83542,0.00011,15.9799]
[1776973987804,33.45,77833.72,12.5,-0.83567,0.00011,15.96349]
[1776973989819,33.45,77835.86,12.5,-0.83543,0.00011,15.97932]
[1776973991832,33.45,77834.05,12.5,-0.83564,0.00011,15.96575]
[1776973992840,33.45,77825.12,12.5,-0.83666,0.00011,15.89907]
[1776973993847,33.45,77825.44,12.5,-0.83663,0.00011,15.90125]
[1776973995861,33.45,77827.42,12.5,-0.83641,0.00011,15.91558]
[1776973996867,33.45,77834.54,12.5,-0.8356,0.00011,15.9683]
[1776973997875,33.45,77832.77,12.5,-0.8358,0.00011,15.95486]
[1776974000896,33.45,77827.88,12.5,-0.83638,0.00011,15.91771]
[1776974001903,33.44,77824.19,12.5,-0.8368,0.00011,15.89006]
[1776974006937,33.44,77824.82,12.5,-0.83674,0.00011,15.89389]
[1776974011973,33.44,77824.88,12.5,-0.83679,0.00011,15.88846]
[1776974014994,33.44,77822.46,12.5,-0.83709,0.00011,15.86927]
[1776974020029,33.43,77822.27,12.5,-0.83714,0.00011,15.86596]
[1776974022042,33.43,77823.73,12.5,-0.83699,0.00011,15.87607]
[1776974027078,33.43,77822.99,12.5,-0.8371,0.00011,15.86863]
[1776974030099,33.42,77824.65,12.5,-0.83693,0.00011,15.87982]
[1776974032113,33.42,77823.08,12.5,-0.83712,0.00011,15.86734]
[1776974035236,33.42,77822.35,12.5,-0.83722,0.00011,15.86113]
[1776974035337,33.42,77818.88,12.5,-0.83762,0.00011,15.83493]
[1776974036252,33.42,77818.88,12.5,-0.83762,0.00011,15.83493]
[1776974036362,33.42,77804.87,12.5,-0.83922,0.00011,15.73032]
[1776974037156,33.42,77793.85,12.5,-0.84046,0.00011,15.64831]
[1776974038164,33.42,77793.34,12.5,-0.84053,0.00011,15.6442]
[1776974039169,33.42,77791.97,12.5,-0.84068,0.00011,15.6339]
[1776974040228,33.42,77791.97,12.5,-0.84068,0.00011,15.6339]
[1776974040352,33.42,77787.21,12.5,-0.84122,0.00011,15.59838]
[1776974041291,33.42,77787.21,12.5,-0.84122,0.00011,15.59838]
[1776974041339,33.42,77781.19,12.5,-0.8419,0.00011,15.55359]
[1776974042192,33.42,77781.35,12.5,-0.84188,0.00011,15.55472]
[1776974043199,33.42,77779.36,12.5,-0.84211,0.00011,15.53968]
[1776974044307,33.42,77779.36,12.5,-0.84211,0.00011,15.53968]
[1776974044353,33.42,77778.71,12.5,-0.84218,0.00011,15.53462]
[1776974045213,33.42,77781.0,12.5,-0.84193,0.00011,15.55144]
[1776974049240,33.42,77777.99,12.5,-0.84227,0.00011,15.52851]
[1776974051257,33.42,77768.24,12.5,-0.84336,0.00011,15.456]
[1776974052264,33.42,77765.09,12.5,-0.84372,0.00011,15.43218]
[1776974053271,33.41,77753.84,12.5,-0.84497,0.00011,15.34814]
[1776974054278,33.41,77755.78,12.5,-0.84476,0.00011,15.36232]
[1776974056292,33.41,77754.09,12.5,-0.84496,0.00011,15.34922]
[1776974059313,33.41,77751.29,12.5,-0.84528,0.00011,15.32766]
[1776974060320,33.41,77750.25,12.5,-0.8454,0.00011,15.31971]
[1776974063341,33.41,77753.43,12.5,-0.84506,0.00011,15.34273]
[1776974064348,33.41,77755.7,12.5,-0.84481,0.00011,15.35938]
[1776974065354,33.41,77762.83,12.5,-0.84402,0.00011,15.41217]
[1776974066362,33.41,77765.72,12.5,-0.8437,0.00011,15.43335]
[1776974067369,33.41,77767.38,12.5,-0.84352,0.00011,15.44536]
[1776974068376,33.41,77771.66,12.5,-0.84304,0.00011,15.47735]
[1776974070390,33.41,77770.0,12.5,-0.84323,0.00011,15.46519]
[1776974073411,33.41,77772.39,12.5,-0.84299,0.00011,15.47894]
[1776974074417,33.41,77773.94,12.5,-0.84281,0.00011,15.49056]
[1776974076432,33.41,77776.11,12.5,-0.84257,0.00011,15.50687]
[1776974079453,33.41,77769.86,12.5,-0.84327,0.00011,15.46055]
[1776974081467,33.41,77772.06,12.5,-0.84302,0.00011,15.47715]
[1776974084488,33.41,77770.58,12.5,-0.84318,0.00011,15.46643]
[1776974088267,33.41,77770.99,12.5,-0.84313,0.00011,15.46978]
[1776974088515,33.41,77753.96,12.5,-0.84502,0.00011,15.34307]
[1776974089397,33.41,77753.96,12.5,-0.84502,0.00011,15.34307]
[1776974089524,33.41,77733.72,12.5,-0.84725,0.00011,15.19272]
[1776974090531,33.41,77739.74,12.5,-0.84659,0.00011,15.23759]
[1776974092545,33.41,77742.09,12.5,-0.84633,0.00011,15.25517]
[1776974093284,33.41,77742.09,12.5,-0.84633,0.00011,15.25517]
[1776974093551,33.41,77738.8,12.5,-0.84669,0.00011,15.23074]
[1776974096573,33.41,77740.56,12.5,-0.84649,0.00011,15.244]
[1776974101682,33.41,77741.14,12.5,-0.84642,0.00011,15.24847]
[1776974101737,33.41,77741.14,12.5,-0.84642,0.00011,15.24847]
[1776974102009,33.41,77741.14,12.5,-0.84642,0.00011,15.24847]
[1776974102064,33.41,77745.12,12.5,-0.84599,0.00011,15.27808]
[1776974102684,33.41,77745.12,12.5,-0.84599,0.00011,15.27808]
[1776974102778,33.41,77756.76,12.5,-0.8447,0.00011,15.36468]
[1776974104181,33.41,77756.76,12.5,-0.8447,0.00011,15.36468]
[1776974104185,33.41,77754.65,12.5,-0.84493,0.00011,15.3493]
[1776974104840,33.41,77754.65,12.5,-0.84493,0.00011,15.3493]
[1776974104936,33.41,77747.81,12.5,-0.84568,0.00011,15.29833]
[1776974105638,33.41,77733.95,12.5,-0.84721,0.00011,15.19528]
[1776974106645,33.41,77737.65,12.5,-0.84681,0.00011,15.2226]
[1776974107652,33.41,77737.88,12.5,-0.84678,0.00011,15.22427]
[1776974112687,33.41,77737.23,12.5,-0.84686,0.00011,15.21897]
[1776974114701,33.41,77738.64,12.5,-0.84671,0.00011,15.22926]
[1776974115707,33.41,77753.21,12.5,-0.8451,0.00011,15.3375]
[1776974116715,33.41,77757.55,12.5,-0.84462,0.00011,15.36967]
[1776974117726,33.41,77761.74,12.5,-0.84416,0.00011,15.40059]
[1776974119740,33.41,77759.92,12.5,-0.84437,0.00011,15.38645]
[1776974123767,33.41,77755.66,12.5,-0.84487,0.00011,15.35339]
[1776974126789,33.41,77757.33,12.5,-0.84469,0.00011,15.36521]
[1776974129810,33.4,77755.3,12.5,-0.84493,0.00011,15.3495]
[1776974134844,33.4,77755.78,12.5,-0.84492,0.00011,15.34804]
[1776974138873,33.4,77760.22,12.5,-0.84443,0.00011,15.38062]
[1776974141894,33.4,77758.14,12.5,-0.84467,0.00011,15.36473]
[1776974142901,33.4,77760.34,12.5,-0.84443,0.00011,15.38098]
[1776974147936,33.4,77761.1,12.5,-0.84435,0.00011,15.38594]
[1776974150957,33.4,77759.71,12.5,-0.84451,0.00011,15.37515]
[1776974153978,33.4,77744.23,12.5,-0.84623,0.00011,15.25959]
[1776974154985,33.4,77739.54,12.5,-0.84675,0.00011,15.22473]
[1776974160020,33.4,77740.65,12.5,-0.84662,0.00011,15.23327]
[1776974165056,33.4,77739.89,12.5,-0.8467,0.00011,15.2277]
[1776974167070,33.4,77742.03,12.5,-0.84647,0.00011,15.24364]
[1776974168077,33.4,77743.67,12.5,-0.84629,0.00011,15.25583]
[1776974171098,33.4,77741.97,12.5,-0.84648,0.00011,15.24315]
[1776974172105,33.4,77734.58,12.5,-0.84729,0.00011,15.18819]
[1776974173111,33.4,77737.55,12.5,-0.84696,0.00011,15.21035]
[1776974174119,33.4,77739.6,12.5,-0.84673,0.00011,15.22563]
[1776974175126,33.4,77740.9,12.5,-0.84659,0.00011,15.23531]
[1776974179154,33.4,77742.16,12.5,-0.84645,0.00011,15.24459]
[1776974182175,33.4,77744.64,12.5,-0.84618,0.00011,15.26286]
[1776974183192,33.4,77746.84,12.5,-0.84594,0.00011,15.27915]
[1776974184194,33.4,77755.25,12.5,-0.84501,0.00011,15.34162]
[1776974185201,33.4,77757.13,12.5,-0.84481,0.00011,15.35542]
[1776974186208,33.4,77761.23,12.5,-0.84436,0.00011,15.38573]
[1776974187215,33.4,77766.28,12.5,-0.84379,0.00011,15.42329]
[1776974188563,33.4,77768.64,12.5,-0.84353,0.00011,15.44102]
[1776974191243,33.4,77766.53,12.5,-0.84379,0.00011,15.42117]
[1776974193257,33.4,77757.78,12.5,-0.84477,0.00011,15.35597]
[1776974194264,33.4,77755.24,12.5,-0.84505,0.00011,15.33711]
[1776974196278,33.4,77756.68,12.5,-0.84489,0.00011,15.34772]
[1776974201455,33.4,77756.57,12.5,-0.84491,0.00011,15.34624]
[1776974204334,33.39,77759.47,12.5,-0.8446,0.00011,15.36717]
[1776974207355,33.39,77766.99,12.5,-0.84377,0.00011,15.42259]
[1776974212390,33.39,77766.79,12.5,-0.84381,0.00011,15.42038]
[1776974216418,33.39,77768.88,12.5,-0.84359,0.00011,15.43507]
[1776974220447,33.39,77775.67,12.5,-0.84284,0.00011,15.48472]
[1776974221454,33.39,77770.4,12.5,-0.84344,0.00011,15.44519]
[1776974226489,33.39,77771.45,12.5,-0.84334,0.00011,15.45175]
[1776974227496,33.38,77781.34,12.5,-0.84224,0.00011,15.52513]
[1776974228503,33.38,77786.11,12.5,-0.8417,0.00011,15.56074]
[1776974231524,33.39,77782.14,12.5,-0.84214,0.00011,15.5313]
[1776974232531,33.39,77780.34,12.5,-0.84234,0.00011,15.51797]
[1776974234545,33.39,77782.58,12.5,-0.84209,0.00011,15.53483]
[1776974240587,33.39,77782.14,12.5,-0.84213,0.00011,15.53196]
[1776974244614,33.39,77784.43,12.5,-0.84187,0.00011,15.54926]
[1776974249650,33.39,77780.21,12.5,-0.84235,0.00011,15.51782]
[1776974250657,33.39,77769.73,12.5,-0.84352,0.00011,15.43965]
[1776974251664,33.39,77771.27,12.5,-0.84338,0.00011,15.44669]
[1776974254685,33.39,77777.91,12.5,-0.84265,0.00011,15.49574]
[1776974255692,33.39,77788.05,12.5,-0.84151,0.00011,15.57114]
[1776974256699,33.39,77785.71,12.5,-0.84177,0.00011,15.55371]
[1776974258712,33.39,77787.55,12.5,-0.84157,0.00011,15.56746]
[1776974260727,33.39,77785.12,12.5,-0.84184,0.00011,15.54937]
[1776974265762,33.39,77786.02,12.5,-0.84174,0.00011,15.55617]
[1776974266769,33.39,77787.69,12.5,-0.84155,0.00011,15.56862]
[1776974268495,33.39,77787.69,12.5,-0.84155,0.00011,15.56862]
[1776974268530,33.39,77787.69,12.5,-0.84155,0.00011,15.56862]
[1776974268615,33.39,77788.85,12.5,-0.84142,0.00011,15.57726]
[1776974269046,33.39,77788.85,12.5,-0.84142,0.00011,15.57726]
[1776974269567,33.39,77788.85,12.5,-0.84142,0.00011,15.57726]
[1776974269607,33.39,77796.98,12.5,-0.8405,0.00011,15.63779]
[1776974269790,33.39,77801.19,12.5,-0.84003,0.00011,15.66915]
[1776974271523,33.39,77801.19,12.5,-0.84003,0.00011,15.66915]
[1776974271573,33.39,77801.34,12.5,-0.84001,0.00011,15.67004]
[1776974273818,33.38,77803.22,12.5,-0.83981,0.00011,15.68376]
[1776974278853,33.38,77804.85,12.5,-0.83963,0.00011,15.69513]
[1776974280867,33.38,77792.8,12.5,-0.841,0.00011,15.60505]
[1776974282881,33.38,77791.22,12.5,-0.84118,0.00011,15.59308]
[1776974287916,33.38,77791.21,12.5,-0.84119,0.00011,15.59276]
[1776974289930,33.38,77787.98,12.5,-0.84155,0.00011,15.5686]
[1776974292951,33.38,77789.24,12.5,-0.84141,0.00011,15.57791]
[1776974296978,33.38,77791.26,12.5,-0.84119,0.00011,15.59278]
[1776974299187,33.38,77790.91,12.5,-0.84123,0.00011,15.59012]
[1776974299315,33.38,77790.91,12.5,-0.84123,0.00011,15.59012]
[1776974299326,33.38,77789.26,12.5,-0.84141,0.00011,15.57778]
[1776974300240,33.38,77789.26,12.5,-0.84141,0.00011,15.57778]
[1776974300308,33.38,77772.72,12.5,-0.84327,0.00011,15.45434]
[1776974301284,33.38,77772.72,12.5,-0.84327,0.00011,15.45434]
[1776974301371,33.38,77771.29,12.5,-0.84343,0.00011,15.4436]
[1776974303021,33.38,77769.39,12.5,-0.84365,0.00011,15.4288]
[1776974308056,33.38,77764.42,12.5,-0.84423,0.00011,15.39021]
[1776974309063,33.37,77762.67,12.5,-0.84443,0.00011,15.37693]
[1776974312084,33.37,77764.11,12.5,-0.84431,0.00011,15.38258]
[1776974313091,33.37,77766.61,12.5,-0.84404,0.00011,15.40097]
[1776974315105,33.37,77769.88,12.5,-0.84368,0.00011,15.42481]
[1776974316112,33.37,77771.67,12.5,-0.84349,0.00011,15.43787]
[1776974318126,33.37,77775.73,12.5,-0.84304,0.00011,15.46753]
[1776974320139,33.37,77773.66,12.5,-0.84328,0.00011,15.45148]
[1776974321147,33.37,77770.54,12.5,-0.84364,0.00011,15.42795]
[1776974324169,33.37,77766.92,12.5,-0.84405,0.00011,15.40024]
[1776974325175,33.37,77764.38,12.5,-0.84434,0.00011,15.38111]
[1776974327189,33.37,77768.0,12.5,-0.84394,0.00011,15.4077]
[1776974330210,33.36,77770.23,12.5,-0.8437,0.00011,15.42366]
[1776974332224,33.36,77771.75,12.5,-0.84353,0.00011,15.43497]
[1776974333231,33.36,77773.19,12.5,-0.84337,0.00011,15.44568]
[1776974337258,33.36,77770.83,12.5,-0.84364,0.00011,15.42802]
[1776974342294,33.36,77772.53,12.5,-0.84345,0.00011,15.44078]
[1776974346322,33.36,77770.4,12.5,-0.84368,0.00011,15.42496]
[1776974347329,33.36,77764.81,12.5,-0.84431,0.00011,15.38314]
[1776974349343,33.36,77761.55,12.5,-0.84467,0.00011,15.3586]
[1776974352364,33.36,77765.58,12.5,-0.84423,0.00011,15.38835]
[1776974353370,33.36,77758.63,12.5,-0.84501,0.00011,15.33645]
[1776974354378,33.36,77755.4,12.5,-0.84536,0.00011,15.31233]
[1776974355385,33.36,77752.32,12.5,-0.84571,0.00011,15.28937]
[1776974356394,33.36,77749.23,12.5,-0.84605,0.00011,15.26637]
[1776974357404,33.36,77745.96,12.5,-0.84641,0.00011,15.24205]
[1776974358411,33.36,77742.22,12.5,-0.84682,0.00011,15.21426]
[1776974360425,33.36,77744.99,12.5,-0.84651,0.00011,15.23505]
[1776974362439,33.36,77754.1,12.5,-0.8455,0.00011,15.303]
[1776974363446,33.36,77756.99,12.5,-0.84518,0.00011,15.32449]
[1776974364453,33.36,77764.93,12.5,-0.8443,0.00011,15.38357]
[1776974365460,33.36,77769.31,12.5,-0.84382,0.00011,15.41606]
[1776974366467,33.36,77767.21,12.5,-0.84405,0.00011,15.40023]
[1776974368480,33.36,77762.32,12.5,-0.8446,0.00011,15.36349]
[1776974369860,33.36,77762.32,12.5,-0.8446,0.00011,15.36349]
[1776974369488,33.36,77778.08,12.5,-0.84285,0.00011,15.48081]
[1776974370495,33.36,77786.72,12.5,-0.84187,0.00011,15.5454]
[1776974371501,33.36,77782.45,12.5,-0.84239,0.00011,15.5093]
[1776974372762,33.36,77782.45,12.5,-0.84239,0.00011,15.5093]
[1776974372863,33.36,77769.25,12.5,-0.84386,0.00011,15.41111]
[1776974373516,33.36,77755.13,12.5,-0.84543,0.00011,15.30575]
[1776974374522,33.36,77749.43,12.5,-0.84606,0.00011,15.26347]
[1776974376540,33.36,77750.63,12.5,-0.84592,0.00011,15.27263]
[1776974376589,33.36,77758.43,12.5,-0.84506,0.00011,15.33073]
[1776974377544,33.36,77761.91,12.5,-0.84467,0.00011,15.35658]
[1776974378551,33.36,77763.47,12.5,-0.8445,0.00011,15.36811]
[1776974379558,33.36,77749.77,12.5,-0.84602,0.00011,15.26597]
[1776974380564,33.36,77752.09,12.5,-0.84577,0.00011,15.28328]
[1776974381572,33.36,77762.95,12.5,-0.84456,0.00011,15.36418]
[1776974382579,33.36,77773.56,12.5,-0.84338,0.00011,15.44313]
[1776974383588,33.36,77755.85,12.5,-0.84535,0.00011,15.31101]
[1776974384599,33.36,77753.69,12.5,-0.84559,0.00011,15.29485]
[1776974387615,33.36,77747.11,12.5,-0.84632,0.00011,15.24569]
[1776974389629,33.36,77748.57,12.5,-0.84616,0.00011,15.25655]
[1776974390636,33.36,77756.33,12.5,-0.8453,0.00011,15.31431]
[1776974391880,33.36,77756.33,12.5,-0.8453,0.00011,15.31431]
[1776974392490,33.36,77757.11,12.5,-0.84522,0.00011,15.32002]
[1776974392649,33.36,77750.45,12.5,-0.84596,0.00011,15.27032]
[1776974393064,33.36,77750.45,12.5,-0.84596,0.00011,15.27032]
[1776974393656,33.36,77754.09,12.5,-0.84556,0.00011,15.29738]
[1776974395671,33.36,77746.01,12.5,-0.84645,0.00011,15.23706]
[1776974395927,33.36,77746.01,12.5,-0.84645,0.00011,15.23706]
[1776974396677,33.36,77748.53,12.5,-0.84617,0.00011,15.25584]
[1776974397905,33.36,77748.53,12.5,-0.84617,0.00011,15.25584]
[1776974398692,33.36,77739.84,12.5,-0.84713,0.00011,15.19112]
[1776974399151,33.36,77739.84,12.5,-0.84713,0.00011,15.19112]
[1776974399698,33.36,77737.47,12.5,-0.84739,0.00011,15.17331]
[1776974400052,33.36,77737.47,12.5,-0.84739,0.00011,15.17331]
[1776974400711,33.36,77740.26,12.5,-0.84709,0.00011,15.19393]
[1776974401715,33.36,77742.04,12.5,-0.8469,0.00011,15.207]
[1776974403730,33.36,77746.96,12.5,-0.84636,0.00011,15.24323]
[1776974404737,33.36,77731.6,12.5,-0.84805,0.00011,15.12864]
[1776974405744,33.36,77736.96,12.5,-0.84747,0.00011,15.16844]
[1776974406750,33.36,77731.01,12.5,-0.84812,0.00011,15.124]
[1776974407758,33.36,77725.81,12.5,-0.84869,0.00011,15.08521]
[1776974408765,33.36,77721.17,12.5,-0.8492,0.00011,15.05065]
[1776974409772,33.36,77718.53,12.5,-0.84949,0.00011,15.03102]
[1776974410779,33.36,77720.41,12.5,-0.84928,0.00011,15.04503]
[1776974412805,33.36,77717.3,12.5,-0.84962,0.00011,15.02191]
[1776974413259,33.36,77717.3,12.5,-0.84962,0.00011,15.02191]
[1776974413813,33.36,77697.0,12.5,-0.85182,0.00011,14.87098]
[1776974414391,33.36,77697.0,12.5,-0.85182,0.00011,14.87098]
[1776974414827,33.36,77693.73,12.5,-0.85217,0.00011,14.84671]
[1776974415835,33.36,77692.91,12.5,-0.85226,0.00011,14.84071]
[1776974416842,33.36,77686.28,12.5,-0.85297,0.00011,14.79144]
[1776974417849,33.36,77687.67,12.5,-0.85282,0.00011,14.80181]
[1776974420870,33.36,77693.09,12.5,-0.85224,0.00011,14.84213]
[1776974422884,33.36,77688.82,12.5,-0.8527,0.00011,14.81036]
[1776974426286,33.36,77688.47,12.5,-0.85273,0.00011,14.80777]
[1776974431947,33.36,77686.95,12.5,-0.85293,0.00011,14.79206]
[1776974432959,33.36,77673.47,12.5,-0.85437,0.00011,14.69199]
[1776974433961,33.36,77680.33,12.5,-0.85364,0.00011,14.74305]
[1776974438996,33.36,77680.97,12.5,-0.85358,0.00011,14.74717]
[1776974444031,33.35,77679.83,12.5,-0.85372,0.00011,14.73781]
[1776974445039,33.35,77692.15,12.5,-0.8524,0.00011,14.82915]
[1776974446046,33.35,77688.5,12.5,-0.85279,0.00011,14.80201]
[1776974447053,33.35,77682.16,12.5,-0.85347,0.00011,14.75493]
[1776974448059,33.35,77676.08,12.5,-0.85412,0.00011,14.70987]
[1776974453094,33.36,77676.91,12.5,-0.85402,0.00011,14.71662]
[1776974454102,33.36,77678.15,12.5,-0.85389,0.00011,14.72593]
[1776974459137,33.36,77676.92,12.5,-0.85401,0.00011,14.71731]
[1776974460436,33.36,77676.92,12.5,-0.85401,0.00011,14.71731]
[1776974460468,33.36,77676.92,12.5,-0.85401,0.00011,14.71731]
[1776974461079,33.36,77676.92,12.5,-0.85401,0.00011,14.71731]
[1776974460538,33.36,77677.49,12.5,-0.85395,0.00011,14.72165]
[1776974461290,33.36,77711.79,12.5,-0.85025,0.00011,14.9765]
[1776974462168,33.36,77713.73,12.5,-0.85004,0.00011,14.99103]
[1776974463175,33.36,77712.83,12.5,-0.85014,0.00011,14.98436]
[1776974464293,33.36,77712.83,12.5,-0.85014,0.00011,14.98436]
[1776974466196,33.36,77716.4,12.5,-0.84976,0.00011,15.01017]
[1776974471586,33.36,77716.96,12.5,-0.84971,0.00011,15.01401]
[1776974474253,33.36,77722.57,12.5,-0.8491,0.00011,15.05557]
[1776974475260,33.36,77726.93,12.5,-0.84862,0.00011,15.08822]
[1776974476267,33.36,77728.76,12.5,-0.84842,0.00011,15.10198]
[1776974478281,33.36,77727.17,12.5,-0.84859,0.00011,15.09032]
[1776974480295,33.36,77724.26,12.5,-0.8489,0.00011,15.06884]
[1776974481302,33.36,77725.66,12.5,-0.84875,0.00011,15.07935]
[1776974486336,33.36,77726.13,12.5,-0.84869,0.00011,15.08351]
[1776974488351,33.36,77736.95,12.5,-0.8475,0.00011,15.16423]
[1776974489218,33.36,77736.95,12.5,-0.8475,0.00011,15.16423]
[1776974489358,33.36,77743.11,12.5,-0.84682,0.00011,15.21009]
[1776974490383,33.36,77743.11,12.5,-0.84682,0.00011,15.21009]
[1776974490484,33.36,77750.76,12.5,-0.84598,0.00011,15.26699]
[1776974492298,33.36,77751.74,12.5,-0.84591,0.00011,15.26976]
[1776974492927,33.36,77751.74,12.5,-0.84591,0.00011,15.26976]
[1776974493386,33.36,77757.76,12.5,-0.84524,0.00011,15.31431]
[1776974494392,33.36,77763.08,12.5,-0.84465,0.00011,15.35401]
[1776974495400,33.36,77764.47,12.5,-0.8445,0.00011,15.36438]
[1776974500441,33.35,77764.46,12.5,-0.84452,0.00011,15.36302]
[1776974501443,33.36,77773.29,12.5,-0.84353,0.00011,15.42906]
[1776974502450,33.36,77773.22,12.5,-0.84353,0.00011,15.4287]
[1776974503457,33.36,77776.44,12.5,-0.84317,0.00011,15.45286]
[1776974507515,33.36,77778.81,12.5,-0.8429,0.00011,15.47102]
[1776974508516,33.36,77780.83,12.5,-0.84268,0.00011,15.48592]
[1776974512543,33.36,77783.51,12.5,-0.84238,0.00011,15.50585]
[1776974517579,33.36,77783.14,12.5,-0.84241,0.00011,15.50339]
[1776974522613,33.36,77789.82,12.5,-0.84166,0.00011,15.55334]
[1776974527648,33.36,77789.38,12.5,-0.84171,0.00011,15.55005]
[1776974532684,33.36,77788.35,12.5,-0.84182,0.00011,15.54242]
[1776974534198,33.36,77788.18,12.5,-0.84184,0.00011,15.54117]
[1776974534665,33.36,77788.18,12.5,-0.84184,0.00011,15.54117]
[1776974534698,33.36,77799.03,12.5,-0.84062,0.00011,15.62206]
[1776974535276,33.36,77799.03,12.5,-0.84062,0.00011,15.62206]
[1776974535704,33.36,77803.22,12.5,-0.84015,0.00011,15.65321]
[1776974536786,33.36,77803.22,12.5,-0.84015,0.00011,15.65321]
[1776974538283,33.36,77803.96,12.5,-0.84007,0.00011,15.65847]
[1776974538726,33.36,77810.9,12.5,-0.83928,0.00011,15.71007]
[1776974539733,33.36,77812.69,12.5,-0.83908,0.00011,15.72322]
[1776974542754,33.36,77823.3,12.5,-0.83788,0.00011,15.80173]
[1776974543760,33.35,77825.27,12.5,-0.83766,0.00011,15.81635]
[1776974545775,33.35,77830.38,12.5,-0.83707,0.00011,15.85429]
[1776974549803,33.35,77832.21,12.5,-0.83687,0.00011,15.86748]
[1776974551817,33.35,77834.36,12.5,-0.83666,0.00011,15.87891]
[1776974552828,33.35,77838.55,12.5,-0.83618,0.00012,15.91005]
[1776974557863,33.35,77837.85,12.5,-0.83627,0.00012,15.9044]
[1776974562337,33.35,77838.62,12.5,-0.83619,0.00012,15.90973]
[1776974562637,33.35,77838.62,12.5,-0.83619,0.00012,15.90973]
[1776974562903,33.35,77851.34,12.5,-0.83472,0.00012,16.0045]
[1776974563477,33.35,77851.34,12.5,-0.83472,0.00012,16.0045]
[1776974563532,33.35,77851.34,12.5,-0.83472,0.00012,16.0045]
[1776974563910,33.35,77859.08,12.5,-0.83382,0.00012,16.06222]
[1776974566282,33.35,77859.31,12.5,-0.8338,0.00012,16.06383]
[1776974571449,33.35,77860.61,12.5,-0.83365,0.00012,16.07319]
[1776974572972,33.35,77851.55,12.5,-0.83471,0.00012,16.0055]
[1776974573979,33.35,77845.43,12.5,-0.83541,0.00012,15.95988]
[1776974575994,33.35,77847.45,12.5,-0.83518,0.00012,15.97509]
[1776974577001,33.35,77842.57,12.5,-0.83574,0.00012,15.93875]
[1776974578010,33.35,77839.42,12.5,-0.8361,0.00012,15.91535]
[1776974578396,33.35,77839.42,12.5,-0.8361,0.00012,15.91535]
[1776974578565,33.35,77839.42,12.5,-0.8361,0.00012,15.91535]
[1776974578700,33.35,77839.42,12.5,-0.8361,0.00012,15.91535]
[1776974579017,33.35,77818.71,12.5,-0.83848,0.00011,15.76079]
[1776974579479,33.35,77818.71,12.5,-0.83848,0.00011,15.76079]
[1776974580025,33.35,77812.73,12.5,-0.83916,0.00011,15.71624]
[1776974581032,33.35,77814.25,12.5,-0.83898,0.00011,15.72748]
[1776974582269,33.35,77814.33,12.5,-0.83898,0.00011,15.72796]
[1776974584053,33.35,77819.05,12.5,-0.83844,0.00011,15.76293]
[1776974585060,33.35,77821.21,12.5,-0.8382,0.00011,15.77888]
[1776974586067,33.35,77824.15,12.5,-0.83787,0.00011,15.80063]
[1776974587074,33.35,77827.57,12.5,-0.83748,0.00011,15.82594]
[1776974589088,33.35,77830.23,12.5,-0.83718,0.00011,15.84532]
[1776974596246,33.35,77828.7,12.5,-0.83736,0.00011,15.83388]
[1776974598230,33.35,77826.43,12.5,-0.83762,0.00011,15.81701]
[1776974599162,33.35,77818.29,12.5,-0.83855,0.00011,15.7561]
[1776974604196,33.35,77817.99,12.5,-0.83859,0.00011,15.75323]
[1776974605203,33.35,77804.42,12.5,-0.84014,0.00011,15.6519]
[1776974606210,33.35,77801.12,12.5,-0.84051,0.00011,15.62729]
[1776974609231,33.35,77803.64,12.5,-0.84022,0.00011,15.64614]
[1776974610238,33.35,77807.47,12.5,-0.83979,0.00011,15.6747]
[1776974611245,33.35,77810.57,12.5,-0.83947,0.00011,15.69339]
[1776974614266,33.34,77813.25,12.5,-0.83917,0.00011,15.71316]
[1776974619301,33.34,77813.69,12.5,-0.83913,0.00011,15.71597]
[1776974620309,33.34,77808.21,12.5,-0.83975,0.00011,15.67501]
[1776974626351,33.34,77807.98,12.5,-0.83978,0.00011,15.67299]
[1776974628078,33.34,77809.56,12.5,-0.83961,0.00011,15.68468]
[1776974630379,33.34,77811.75,12.5,-0.83936,0.00011,15.70088]
[1776974632393,33.34,77819.36,12.5,-0.8385,0.00011,15.75748]
[1776974636421,33.34,77820.93,12.5,-0.83833,0.00011,15.76863]
[1776974640868,33.34,77820.93,12.5,-0.83833,0.00011,15.76815]
[1776974640927,33.34,77832.47,12.5,-0.83702,0.00011,15.85391]
[1776974641255,33.34,77832.47,12.5,-0.83702,0.00011,15.85391]
[1776974641257,33.34,77832.47,12.5,-0.83702,0.00011,15.85391]
[1776974641461,33.34,77851.58,12.5,-0.83482,0.00012,15.99645]
[1776974642562,33.34,77851.58,12.5,-0.83482,0.00012,15.99645]
[1776974642629,33.34,77854.22,12.5,-0.83451,0.00012,16.01638]
[1776974643239,33.34,77854.22,12.5,-0.83451,0.00012,16.01638]
[1776974644286,33.34,77854.74,12.5,-0.83445,0.00012,16.02026]
[1776974646492,33.34,77852.57,12.5,-0.8347,0.00012,16.00405]
[1776974651528,33.34,77850.77,12.5,-0.83491,0.00012,15.99066]
[1776974653542,33.34,77849.07,12.5,-0.8351,0.00012,15.97802]
[1776974658901,33.34,77850.05,12.5,-0.83499,0.00012,15.98539]
[1776974661598,33.34,77853.76,12.5,-0.83456,0.00012,16.01305]
[1776974662605,33.34,77855.53,12.5,-0.83435,0.00012,16.02621]
[1776974664619,33.34,77852.74,12.5,-0.83468,0.00012,16.0053]
[1776974665626,33.34,77854.59,12.5,-0.83446,0.00012,16.01906]
[1776974667639,33.34,77858.12,12.5,-0.83406,0.00012,16.04529]
[1776974668647,33.34,77862.82,12.5,-0.83351,0.00012,16.08026]
[1776974673682,33.34,77862.89,12.5,-0.83355,0.00012,16.07572]
[1776974677709,33.34,77865.21,12.5,-0.83329,0.00012,16.09245]
[1776974680734,33.34,77867.9,12.5,-0.83298,0.00012,16.11198]
[1776974682748,33.33,77864.43,12.5,-0.83339,0.00012,16.08577]
[1776974687783,33.33,77865.11,12.5,-0.83333,0.00012,16.09]
[1776974690805,33.33,77868.69,12.5,-0.83292,0.00012,16.11616]
[1776974691811,33.33,77872.99,12.5,-0.83242,0.00012,16.14802]
[1776974696847,33.33,77873.73,12.5,-0.83234,0.00012,16.15333]
[1776974700121,33.33,77873.96,12.5,-0.83231,0.00012,16.15494]
[1776974700874,33.33,77884.01,12.5,-0.83114,0.00012,16.22983]
[1776974701882,33.33,77885.07,12.5,-0.83102,0.00012,16.23747]
[1776974702889,33.33,77880.92,12.5,-0.83151,0.00012,16.20634]
[1776974707924,33.33,77882.46,12.5,-0.83134,0.00012,16.21713]
[1776974710945,33.33,77880.78,12.5,-0.83154,0.00012,16.20414]
[1776974715124,33.33,77879.9,12.5,-0.83165,0.00012,16.1974]
[1776974715227,33.33,77880.15,12.5,-0.83162,0.00012,16.19921]
[1776974715982,33.33,77885.97,12.5,-0.83094,0.00012,16.24255]
[1776974717995,33.33,77880.56,12.5,-0.83157,0.00012,16.20201]
[1776974718279,33.33,77880.56,12.5,-0.83157,0.00012,16.20201]
[1776974720279,33.33,77881.07,12.5,-0.83152,0.00012,16.2057]
[1776974722024,33.33,77883.15,12.5,-0.83127,0.00012,16.2211]
[1776974723031,33.33,77885.79,12.5,-0.83097,0.00012,16.24071]
[1776974725572,33.33,77884.41,12.5,-0.83113,0.00012,16.23023]
[1776974726052,33.32,77899.02,12.5,-0.82941,0.00012,16.33907]
[1776974726652,33.32,77899.02,12.5,-0.82941,0.00012,16.33907]
[1776974726786,33.32,77899.02,12.5,-0.82941,0.00012,16.33907]
[1776974727059,33.32,77898.58,12.5,-0.82947,0.00012,16.33561]
[1776974732094,33.32,77897.5,12.5,-0.82964,0.00012,16.32249]
[1776974737129,33.32,77897.18,12.5,-0.82968,0.00012,16.32024]
[1776974741157,33.32,77892.94,12.5,-0.83018,0.00012,16.28815]
[1776974742164,33.32,77883.3,12.5,-0.83132,0.00012,16.21618]
[1776974743171,33.32,77877.66,12.5,-0.83198,0.00012,16.17406]
[1776974744178,33.32,77872.84,12.5,-0.83254,0.00012,16.1381]
[1776974745184,33.32,77870.74,12.5,-0.83279,0.00012,16.12232]
[1776974746192,33.32,77872.86,12.5,-0.83254,0.00012,16.13803]
[1776974749213,33.32,77869.16,12.5,-0.83298,0.00012,16.11003]
[1776974749298,33.32,77869.16,12.5,-0.83298,0.00012,16.11003]
[1776974749339,33.32,77869.16,12.5,-0.83298,0.00012,16.11003]
[1776974750220,33.32,77862.9,12.5,-0.83371,0.00012,16.06323]
[1776974751227,33.32,77858.65,12.5,-0.83421,0.00012,16.03148]
[1776974753241,33.32,77863.15,12.5,-0.83369,0.00012,16.06504]
[1776974754247,33.32,77870.76,12.5,-0.8328,0.00012,16.12176]
[1776974759283,33.32,77870.24,12.5,-0.83287,0.00012,16.11725]
[1776974760290,33.32,77871.74,12.5,-0.8327,0.00012,16.12831]
[1776974761298,33.32,77873.52,12.5,-0.83249,0.00012,16.14144]
[1776974762305,33.32,77886.92,12.5,-0.83092,0.00012,16.24124]
[1776974763329,33.32,77894.35,12.5,-0.83005,0.00012,16.29651]
[1776974764321,33.32,77898.92,12.5,-0.82952,0.00012,16.33039]
[1776974768363,33.32,77900.72,12.5,-0.82931,0.00012,16.34319]
[1776974769945,33.32,77902.46,12.5,-0.82911,0.00012,16.35614]
[1776974775413,33.32,77901.72,12.5,-0.82919,0.00012,16.35065]
[1776974779445,33.32,77893.45,12.5,-0.83018,0.00012,16.28873]
[1776974780447,33.32,77887.42,12.5,-0.83088,0.00012,16.24381]
[1776974785501,33.32,77885.29,12.5,-0.83113,0.00012,16.22846]
[1776974786508,33.32,77881.36,12.5,-0.83159,0.00012,16.19926]
[1776974788521,33.32,77879.08,12.5,-0.83185,0.00012,16.18225]
[1776974793557,33.32,77879.81,12.5,-0.8318,0.00012,16.18345]
[1776974795572,33.32,77882.85,12.5,-0.83144,0.00012,16.20617]
[1776974800606,33.32,77883.14,12.5,-0.83141,0.00012,16.20828]
[1776974802620,33.32,77880.25,12.5,-0.83175,0.00012,16.18668]
[1776974803627,33.32,77878.22,12.5,-0.83199,0.00012,16.17151]
[1776974808661,33.32,77878.31,12.5,-0.83197,0.00012,16.17225]
[1776974809668,33.32,77872.67,12.5,-0.83263,0.00012,16.13019]
[1776974810676,33.32,77868.61,12.5,-0.83311,0.00012,16.09991]
[1776974812690,33.32,77871.41,12.5,-0.83278,0.00012,16.12096]
[1776974813697,33.32,77878.2,12.5,-0.83198,0.00012,16.17169]
[1776974814704,33.32,77880.42,12.5,-0.83173,0.00012,16.18812]
[1776974818732,33.32,77878.97,12.5,-0.83191,0.00012,16.17647]
[1776974819740,33.32,77881.51,12.5,-0.83161,0.00012,16.19522]
[1776974823767,33.31,77883.92,12.5,-0.83135,0.00012,16.21232]
[1776974827795,33.31,77898.61,12.5,-0.82963,0.00012,16.32111]
[1776974828802,33.31,77901.16,12.5,-0.82933,0.00012,16.34009]
[1776974829809,33.31,77903.03,12.5,-0.82911,0.00012,16.35399]
[1776974830817,33.31,77896.51,12.5,-0.82988,0.00012,16.30531]
[1776974831822,33.31,77898.17,12.5,-0.82968,0.00012,16.31769]
[1776974834845,33.31,77894.76,12.5,-0.83009,0.00012,16.29189]
[1776974839880,33.31,77895.72,12.5,-0.82999,0.00012,16.2986]
[1776974840887,33.31,77897.51,12.5,-0.82978,0.00012,16.31187]
[1776974843908,33.31,77899.08,12.5,-0.8296,0.00012,16.32328]
[1776974847936,33.31,77900.82,12.5,-0.8294,0.00012,16.33583]
[1776974852971,33.31,77900.41,12.5,-0.82949,0.00012,16.32789]
[1776974858005,33.31,77898.46,12.5,-0.82972,0.00012,16.31297]
[1776974859013,33.31,77896.93,12.5,-0.82991,0.00012,16.30151]
[1776974862034,33.31,77901.31,12.5,-0.82939,0.00012,16.33405]
[1776974867070,33.3,77902.73,12.5,-0.82923,0.00012,16.34424]
[1776974871098,33.3,77900.65,12.5,-0.82948,0.00012,16.32844]
[1776974876133,33.3,77899.66,12.5,-0.8296,0.00012,16.3208]
[1776974877140,33.3,77897.22,12.5,-0.82989,0.00012,16.30257]
[1776974878147,33.3,77894.69,12.5,-0.83019,0.00012,16.28368]
[1776974879154,33.3,77884.93,12.5,-0.83134,0.00012,16.21088]
[1776974880161,33.3,77887.24,12.5,-0.83106,0.00012,16.22822]
[1776974881168,33.3,77889.01,12.5,-0.83085,0.00012,16.2415]
[1776974882176,33.3,77899.45,12.5,-0.82962,0.00012,16.31944]
[1776974883183,33.3,77900.55,12.5,-0.82949,0.00012,16.32761]
[1776974888218,33.3,77902.38,12.5,-0.82928,0.00012,16.341]
[1776974889225,33.3,77906.28,12.5,-0.82882,0.00012,16.37003]
[1776974893253,33.3,77901.76,12.5,-0.82935,0.00012,16.33631]
[1776974898288,33.3,77901.48,12.5,-0.82939,0.00012,16.33404]
[1776974903323,33.3,77893.99,12.5,-0.83028,0.00012,16.27803]
[1776974904331,33.3,77892.06,12.5,-0.8305,0.00012,16.26367]
[1776974906345,33.3,77887.7,12.5,-0.83102,0.00012,16.23126]
[1776974908358,33.3,77878.05,12.5,-0.83214,0.00012,16.15945]
[1776974909366,33.3,77874.47,12.5,-0.83256,0.00012,16.13269]
[1776974910373,33.3,77876.79,12.5,-0.83229,0.00012,16.14999]
[1776974913394,33.3,77878.74,12.5,-0.8321,0.00012,16.16001]
[1776974917422,33.3,77880.79,12.5,-0.83187,0.00012,16.17502]
[1776974920443,33.3,77877.15,12.5,-0.8323,0.00012,16.14754]
[1776974923464,33.3,77883.08,12.5,-0.83161,0.00012,16.19152]
[1776974925208,33.3,77892.69,12.5,-0.83048,0.00012,16.26283]
[1776974930513,33.3,77893.04,12.5,-0.83044,0.00012,16.26534]
[1776974933540,33.3,77888.07,12.5,-0.83103,0.00012,16.22814]
[1776974934547,33.3,77886.34,12.5,-0.83124,0.00012,16.21505]
[1776974935554,33.3,77889.11,12.5,-0.83091,0.00012,16.23555]
[1776974936561,33.3,77902.0,12.5,-0.82939,0.00012,16.33171]
[1776974937568,33.3,77905.79,12.5,-0.82895,0.00012,16.35985]
[1776974939258,33.3,77905.79,12.5,-0.82895,0.00012,16.35985]
[1776974939315,33.3,77908.67,12.5,-0.82861,0.00012,16.38105]
[1776974941605,33.3,77906.79,12.5,-0.82883,0.00012,16.36692]
[1776974944626,33.3,77908.7,12.5,-0.82861,0.00012,16.38131]
[1776974946640,33.3,77906.22,12.5,-0.8289,0.00012,16.36288]
[1776974948654,33.3,77908.98,12.5,-0.82857,0.00012,16.38357]
[1776974952803,33.3,77909.52,12.5,-0.8285,0.00012,16.38767]
[1776974952904,33.3,77915.98,12.5,-0.82774,0.00012,16.43587]
[1776974953689,33.3,77924.39,12.5,-0.82673,0.00012,16.49858]
[1776974956292,33.3,77925.46,12.5,-0.82661,0.00012,16.50652]
[1776974956375,33.3,77926.08,12.5,-0.82653,0.00012,16.51133]
[1776974957476,33.3,77926.08,12.5,-0.82653,0.00012,16.51133]
[1776974956710,33.3,77922.53,12.5,-0.82695,0.00012,16.48487]
[1776974957523,33.3,77922.53,12.5,-0.82695,0.00012,16.48487]
[1776974957717,33.3,77923.26,12.5,-0.82686,0.00012,16.49039]
[1776974959992,33.3,77923.36,12.5,-0.82685,0.00012,16.49125]
[1776974962752,33.3,77920.97,12.5,-0.82713,0.00012,16.47387]
[1776974964766,33.3,77923.29,12.5,-0.82685,0.00012,16.49104]
[1776974970809,33.3,77924.4,12.5,-0.82673,0.00012,16.49875]
[1776974973829,33.3,77927.21,12.5,-0.82644,0.00012,16.51492]
[1776974978864,33.3,77926.96,12.5,-0.82648,0.00012,16.51222]
[1776974984736,33.3,77927.15,12.5,-0.82646,0.00012,16.51329]
[1776974988936,33.29,77918.71,12.5,-0.82748,0.00012,16.44992]
[1776974989943,33.29,77918.98,12.5,-0.82745,0.00012,16.45183]
[1776974994977,33.29,77918.93,12.5,-0.82746,0.00012,16.45076]
[1776975000022,33.29,77918.81,12.5,-0.82749,0.00012,16.44909]
[1776975003038,33.29,77925.21,12.5,-0.82673,0.00012,16.49658]
[1776975006059,33.29,77919.55,12.5,-0.82741,0.00012,16.45414]
[1776975007066,33.29,77917.96,12.5,-0.8276,0.00012,16.44212]
[1776975009081,33.29,77902.26,12.5,-0.82947,0.00012,16.32486]
[1776975010088,33.29,77880.1,12.5,-0.83208,0.00012,16.15908]
[1776975011095,33.29,77875.51,12.5,-0.83262,0.00012,16.1248]
[1776975016131,33.29,77874.98,12.5,-0.8327,0.00012,16.12006]
[1776975018144,33.29,77876.54,12.5,-0.83252,0.00012,16.1313]
[1776975020158,33.28,77875.15,12.5,-0.83269,0.00012,16.12049]
[1776975023179,33.28,77873.86,12.5,-0.83285,0.00012,16.11023]
[1776975024185,33.28,77870.65,12.5,-0.83323,0.00012,16.08606]
[1776975029221,33.28,77870.36,12.5,-0.83328,0.00012,16.08302]
[1776975034255,33.28,77870.26,12.5,-0.83334,0.00012,16.07696]
[1776975035263,33.28,77869.15,12.5,-0.83347,0.00012,16.06848]
[1776975040298,33.28,77869.14,12.5,-0.83349,0.00012,16.06749]
[1776975043319,33.28,77875.86,12.5,-0.83271,0.00012,16.11712]
[1776975044326,33.27,77876.91,12.5,-0.83259,0.00012,16.1247]
[1776975047347,33.27,77885.93,12.5,-0.83155,0.00012,16.19129]
[1776975048354,33.27,77890.83,12.5,-0.83098,0.00012,16.22754]
[1776975051375,33.27,77887.9,12.5,-0.83134,0.00012,16.20452]
[1776975056410,33.27,77888.31,12.5,-0.83132,0.00012,16.20593]
[1776975061450,33.26,77890.33,12.5,-0.83111,0.00012,16.21944]
[1776975066485,33.26,77889.48,12.5,-0.83123,0.00012,16.21155]
[1776975071520,33.26,77889.57,12.5,-0.83124,0.00012,16.2109]
[1776975073534,33.26,77904.22,12.5,-0.82952,0.00012,16.31985]
[1776975074541,33.26,77912.28,12.5,-0.82857,0.00012,16.37989]
[1776975076555,33.26,77910.6,12.5,-0.82877,0.00012,16.3673]
[1776975081590,33.26,77909.72,12.5,-0.82887,0.00012,16.36078]
[1776975083605,33.26,77906.71,12.5,-0.82923,0.00012,16.33835]
[1776975084612,33.26,77902.78,12.5,-0.82969,0.00012,16.30905]
[1776975089647,33.26,77902.65,12.5,-0.8297,0.00012,16.30857]
[1776975094682,33.26,77902.37,12.5,-0.82976,0.00012,16.30263]
[1776975099716,33.26,77901.73,12.5,-0.82982,0.00012,16.29847]
[1776975102737,33.26,77900.14,12.5,-0.83,0.00012,16.28701]
[1776975104752,33.26,77892.18,12.5,-0.83094,0.00012,16.22785]
[1776975105759,33.26,77885.64,12.5,-0.83171,0.00012,16.17899]
[1776975106766,33.26,77881.55,12.5,-0.83219,0.00012,16.14849]
[1776975108780,33.26,77880.01,12.5,-0.83237,0.00012,16.13717]
[1776975109787,33.26,77878.91,12.5,-0.83249,0.00012,16.12906]
[1776975110793,33.26,77875.93,12.5,-0.83284,0.00012,16.1069]
[1776975111801,33.26,77874.74,12.5,-0.83298,0.00012,16.09791]
[1776975112808,33.26,77872.32,12.5,-0.83326,0.00012,16.07975]
[1776975117845,33.26,77872.7,12.5,-0.83323,0.00012,16.08219]
[1776975119860,33.26,77871.44,12.5,-0.83338,0.00012,16.07259]
[1776975121874,33.26,77869.08,12.5,-0.83365,0.00012,16.05477]
[1776975123888,33.26,77870.16,12.5,-0.83353,0.00012,16.06267]
[1776975128923,33.26,77871.32,12.5,-0.8334,0.00012,16.07083]
[1776975130937,33.26,77870.04,12.5,-0.83356,0.00012,16.06102]
[1776975131943,33.26,77868.61,12.5,-0.83373,0.00012,16.05021]
[1776975136978,33.26,77869.11,12.5,-0.83368,0.00012,16.05336]
[1776975137986,33.26,77866.6,12.5,-0.83397,0.00012,16.03447]
[1776975143021,33.25,77867.38,12.5,-0.83389,0.00012,16.0397]
[1776975148055,33.25,77866.11,12.5,-0.83405,0.00012,16.02939]
[1776975152084,33.25,77864.71,12.5,-0.83426,0.00012,16.01399]
[1776975157121,33.25,77864.79,12.5,-0.83426,0.00012,16.01391]
[1776975161149,33.25,77858.07,12.5,-0.83505,0.00012,15.96324]
[1776975162156,33.25,77853.14,12.5,-0.83562,0.00012,15.92614]
[1776975163163,33.25,77854.04,12.5,-0.83552,0.00012,15.93283]
[1776975164170,33.25,77853.04,12.5,-0.83564,0.00012,15.92531]
[1776975169205,33.25,77852.46,12.5,-0.83571,0.00012,15.92073]
[1776975173232,33.25,77850.97,12.5,-0.83588,0.00012,15.90943]
[1776975174240,33.25,77849.69,12.5,-0.83603,0.00012,15.89983]
[1776975180282,33.25,77849.65,12.5,-0.83604,0.00012,15.89936]
[1776975182607,33.25,77849.65,12.5,-0.83604,0.00012,15.89936]
[1776975182700,33.25,77849.61,12.5,-0.83604,0.00012,15.89899]
[1776975183303,33.25,77846.23,12.5,-0.83643,0.00012,15.87368]
[1776975184268,33.25,77846.23,12.5,-0.83643,0.00012,15.87368]
[1776975184310,33.25,77844.78,12.5,-0.8366,0.00012,15.86283]
[1776975186326,33.25,77855.4,12.5,-0.83537,0.00012,15.9423]
[1776975187333,33.25,77858.4,12.5,-0.83503,0.00012,15.96465]
[1776975192368,33.25,77858.87,12.5,-0.83498,0.00012,15.96763]
[1776975197402,33.24,77859.37,12.5,-0.83493,0.00012,15.97087]
[1776975198138,33.24,77859.37,12.5,-0.83493,0.00012,15.97087]
[1776975198269,33.24,77859.37,12.5,-0.83493,0.00012,15.97087]
[1776975198410,33.24,77861.65,12.5,-0.83467,0.00012,15.98782]
[1776975203445,33.24,77856.36,12.5,-0.83529,0.00012,15.9477]
[1776975204452,33.24,77853.93,12.5,-0.83557,0.00012,15.92946]
[1776975205459,33.24,77852.16,12.5,-0.83578,0.00012,15.91619]
[1776975207473,33.24,77850.72,12.5,-0.83594,0.00012,15.90538]
[1776975210494,33.24,77849.98,12.5,-0.83603,0.00012,15.89984]
[1776975211500,33.24,77839.77,12.5,-0.83725,0.00012,15.81884]
[1776975212508,33.24,77841.39,12.5,-0.83706,0.00012,15.83084]
[1776975214522,33.24,77842.19,12.5,-0.83698,0.00012,15.83614]
[1776975219557,33.24,77842.0,12.5,-0.83703,0.00012,15.83301]
[1776975224592,33.24,77848.72,12.5,-0.83626,0.00012,15.8827]
[1776975225599,33.24,77851.83,12.5,-0.83591,0.00012,15.90585]
[1776975230634,33.23,77851.81,12.5,-0.83592,0.00012,15.90496]
[1776975232648,33.23,77853.65,12.5,-0.83571,0.00012,15.91843]
[1776975234662,33.23,77855.35,12.5,-0.83552,0.00012,15.93082]
[1776975237683,33.23,77854.51,12.5,-0.83563,0.00012,15.92401]
[1776975240704,33.23,77853.59,12.5,-0.83574,0.00012,15.9166]
[1776975242718,33.23,77855.2,12.5,-0.83556,0.00012,15.9283]
[1776975244733,33.23,77854.4,12.5,-0.83566,0.00012,15.92193]
[1776975245740,33.23,77855.52,12.5,-0.83553,0.00012,15.93012]
[1776975247754,33.23,77857.77,12.5,-0.83528,0.00012,15.94654]
[1776975248761,33.23,77860.18,12.5,-0.835,0.00012,15.96435]
[1776975251783,33.23,77858.13,12.5,-0.83525,0.00012,15.94846]
[1776975252789,33.23,77856.67,12.5,-0.83542,0.00012,15.93751]
[1776975253837,33.23,77856.67,12.5,-0.83542,0.00012,15.93751]
[1776975254019,33.23,77856.67,12.5,-0.83542,0.00012,15.93751]
[1776975254121,33.23,77856.67,12.5,-0.83542,0.00012,15.93751]
[1776975257825,33.23,77854.84,12.5,-0.83563,0.00012,15.9238]
[1776975262860,33.23,77854.58,12.5,-0.83567,0.00012,15.92132]
[1776975265881,33.22,77853.78,12.5,-0.83577,0.00012,15.91477]
[1776975268901,33.22,77851.61,12.5,-0.83603,0.00012,15.89799]
[1776975269909,33.22,77831.34,12.5,-0.83837,0.00011,15.74612]
[1776975270915,33.22,77828.89,12.5,-0.83865,0.00011,15.72759]
[1776975272929,33.22,77829.57,12.5,-0.83861,0.00011,15.72794]
[1776975275951,33.22,77829.02,12.5,-0.83868,0.00011,15.7233]
[1776975277965,33.22,77829.63,12.5,-0.83862,0.00011,15.72754]
[1776975278972,33.22,77830.33,12.5,-0.83854,0.00011,15.73262]
[1776975280988,33.22,77824.67,12.5,-0.83919,0.00011,15.69015]
[1776975281995,33.22,77815.82,12.5,-0.8402,0.00011,15.62375]
[1776975284011,33.22,77818.83,12.5,-0.83986,0.00011,15.64608]
[1776975284971,33.22,77818.83,12.5,-0.83986,0.00011,15.64608]
[1776975285941,33.22,77819.35,12.5,-0.83981,0.00011,15.6499]
[1776975286023,33.22,77825.19,12.5,-0.83914,0.00011,15.69354]
[1776975289037,33.22,77825.87,12.5,-0.83907,0.00011,15.69842]
[1776975290871,33.22,77825.15,12.5,-0.83915,0.00011,15.69278]
[1776975291020,33.22,77825.15,12.5,-0.83915,0.00011,15.69278]
[1776975291068,33.22,77823.37,12.5,-0.83936,0.00011,15.67934]
[1776975293038,33.22,77823.04,12.5,-0.8394,0.00011,15.67677]
[1776975297897,33.22,77824.47,12.5,-0.83924,0.00011,15.68712]
[1776975298023,33.22,77824.47,12.5,-0.83924,0.00011,15.68712]
[1776975298089,33.22,77824.47,12.5,-0.83924,0.00011,15.68712]
[1776975298281,33.22,77824.47,12.5,-0.83924,0.00011,15.68712]
[1776975298380,33.22,77823.68,12.5,-0.83933,0.00011,15.68106]
[1776975301140,33.22,77829.61,12.5,-0.83865,0.00011,15.72533]
[1776975303976,33.21,77828.66,12.5,-0.83877,0.00011,15.71805]
[1776975304021,33.21,77828.66,12.5,-0.83877,0.00011,15.71805]
[1776975305232,33.21,77827.18,12.5,-0.83894,0.00011,15.70683]
[1776975305270,33.21,77827.18,12.5,-0.83894,0.00011,15.70683]
[1776975311210,33.21,77826.8,12.5,-0.83899,0.00011,15.70352]
[1776975313927,33.21,77826.84,12.5,-0.83898,0.00011,15.70377]
[1776975314021,33.21,77826.84,12.5,-0.83898,0.00011,15.70377]
[1776975315977,33.21,77827.12,12.5,-0.83895,0.00011,15.70586]
[1776975316022,33.21,77827.12,12.5,-0.83895,0.00011,15.70586]
[1776975318548,33.21,77828.09,12.5,-0.83883,0.00011,15.71376]
[1776975318770,33.21,77828.09,12.5,-0.83883,0.00011,15.71376]
[1776975318871,33.22,77828.49,12.5,-0.83878,0.00011,15.71697]
[1776975320275,33.22,77836.32,12.5,-0.83788,0.00011,15.7758]
[1776975321282,33.22,77847.65,12.5,-0.83657,0.00012,15.86117]
[1776975322289,33.22,77850.22,12.5,-0.83627,0.00012,15.88065]
[1776975324303,33.22,77854.95,12.5,-0.83571,0.00012,15.91645]
[1776975326261,33.22,77855.39,12.5,-0.83566,0.00012,15.91991]
[1776975326273,33.22,77855.39,12.5,-0.83566,0.00012,15.91991]
[1776975329338,33.22,77849.46,12.5,-0.83633,0.00012,15.87615]
[1776975330374,33.22,77849.46,12.5,-0.83633,0.00012,15.87615]
[1776975330527,33.22,77849.46,12.5,-0.83633,0.00012,15.87615]
[1776975332417,33.22,77850.18,12.5,-0.83628,0.00012,15.87733]
[1776975332521,33.22,77850.18,12.5,-0.83628,0.00012,15.87733]
[1776975333959,33.22,77849.27,12.5,-0.83639,0.00012,15.87069]
[1776975334022,33.22,77849.27,12.5,-0.83639,0.00012,15.87069]
[1776975334760,33.22,77849.27,12.5,-0.83639,0.00012,15.87069]
[1776975334777,33.22,77849.27,12.5,-0.83639,0.00012,15.87069]
[1776975334780,33.22,77847.84,12.5,-0.83655,0.00012,15.86018]
[1776975338376,33.22,77846.63,12.5,-0.83668,0.00012,15.85157]
[1776975338524,33.22,77846.63,12.5,-0.83668,0.00012,15.85157]
[1776975339947,33.22,77847.09,12.5,-0.83662,0.00012,15.85545]
[1776975340023,33.22,77847.09,12.5,-0.83662,0.00012,15.85545]
[1776975340414,33.22,77847.3,12.5,-0.83659,0.00012,15.85724]
[1776975340932,33.22,77847.3,12.5,-0.83659,0.00012,15.85724]
[1776975341026,33.22,77847.3,12.5,-0.83659,0.00012,15.85724]
[1776975342380,33.22,77843.9,12.5,-0.83698,0.00012,15.832]
[1776975342522,33.22,77843.9,12.5,-0.83698,0.00012,15.832]
[1776975349478,33.23,77846.22,12.5,-0.8367,0.00012,15.85027]
[1776975352499,33.23,77835.07,12.5,-0.83798,0.00011,15.76698]
[1776975353506,33.23,77835.25,12.5,-0.83796,0.00011,15.76849]
[1776975355159,33.23,77834.39,12.5,-0.83805,0.00011,15.76221]
[1776975355278,33.23,77834.39,12.5,-0.83805,0.00011,15.76221]
[1776975355522,33.23,77834.39,12.5,-0.83805,0.00011,15.76221]
[1776975355771,33.23,77834.39,12.5,-0.83805,0.00011,15.76221]
[1776975355872,33.23,77835.26,12.5,-0.83795,0.00011,15.76888]
[1776975356609,33.23,77835.26,12.5,-0.83795,0.00011,15.76888]
[1776975356775,33.23,77835.26,12.5,-0.83795,0.00011,15.76888]
[1776975360584,33.23,77808.95,12.5,-0.84095,0.00011,15.57255]
[1776975361645,33.23,77808.95,12.5,-0.84095,0.00011,15.57255]
[1776975361702,33.23,77820.14,12.5,-0.83967,0.00011,15.65628]
[1776975362597,33.23,77793.79,12.5,-0.84266,0.00011,15.45926]
[1776975363604,33.23,77778.53,12.5,-0.84437,0.00011,15.34515]
[1776975364292,33.23,77778.53,12.5,-0.84437,0.00011,15.34515]
[1776975364654,33.23,77734.65,12.5,-0.84923,0.00011,15.01776]
[1776975365623,33.23,77728.87,12.5,-0.84986,0.00011,14.97478]
[1776975366467,33.23,77728.87,12.5,-0.84986,0.00011,14.97478]
[1776975366698,33.23,77729.37,12.5,-0.84979,0.00011,14.97957]
[1776975368671,33.23,77728.85,12.5,-0.84984,0.00011,14.97613]
[1776975373713,33.24,77733.53,12.5,-0.84931,0.00011,15.01223]
[1776975376734,33.24,77729.32,12.5,-0.84976,0.00011,14.9815]
[1776975381769,33.24,77727.08,12.5,-0.84998,0.00011,14.96652]
[1776975383783,33.24,77731.51,12.5,-0.84948,0.00011,15.0003]
[1776975388818,33.24,77729.33,12.5,-0.8497,0.00011,14.98564]
[1776975393853,33.25,77729.94,12.5,-0.84964,0.00011,14.98733]
[1776975395867,33.25,77722.1,12.5,-0.85049,0.00011,14.92946]
[1776975397883,33.25,77713.13,12.5,-0.85146,0.00011,14.86307]
[1776975399897,33.25,77711.18,12.5,-0.85167,0.00011,14.8484]
[1776975404931,33.25,77717.12,12.5,-0.85103,0.00011,14.89269]
[1776975408960,33.25,77722.45,12.5,-0.85042,0.00011,14.93405]
[1776975414445,33.26,77720.1,12.5,-0.85066,0.00011,14.91793]
[1776975414527,33.26,77720.1,12.5,-0.85066,0.00011,14.91793]
[1776975415832,33.26,77719.2,12.5,-0.85074,0.00011,14.91194]
[1776975416022,33.26,77719.95,12.5,-0.85066,0.00011,14.91789]
[1776975418674,33.26,77721.42,12.5,-0.85049,0.00011,14.9292]
[1776975418772,33.26,77721.42,12.5,-0.85049,0.00011,14.9292]
[1776975418775,33.26,77721.3,12.5,-0.8505,0.00011,14.92896]
[1776975422488,33.26,77721.06,12.5,-0.85051,0.00011,14.92782]
[1776975422529,33.26,77721.06,12.5,-0.85051,0.00011,14.92782]
[1776975425291,33.26,77724.99,12.5,-0.85007,0.00011,14.95802]
[1776975425523,33.26,77724.99,12.5,-0.85007,0.00011,14.95802]
[1776975427958,33.26,77725.61,12.5,-0.84999,0.00011,14.96319]
[1776975428034,33.27,77725.38,12.5,-0.85001,0.00011,14.96174]
[1776975428667,33.27,77725.38,12.5,-0.85001,0.00011,14.96174]
[1776975428775,33.27,77725.38,12.5,-0.85001,0.00011,14.96174]
[1776975428872,33.27,77726.34,12.5,-0.8499,0.00011,14.96943]
[1776975431395,33.27,77725.57,12.5,-0.84999,0.00011,14.96369]
[1776975431521,33.27,77725.57,12.5,-0.84999,0.00011,14.96369]
[1776975432914,33.27,77725.2,12.5,-0.85002,0.00011,14.96145]
[1776975432975,33.27,77728.06,12.5,-0.8497,0.00011,14.98328]
[1776975433021,33.27,77728.06,12.5,-0.8497,0.00011,14.98328]
[1776975436588,33.27,77726.6,12.5,-0.84985,0.00011,14.97289]
[1776975436774,33.27,77726.6,12.5,-0.84985,0.00011,14.97289]
[1776975440177,33.27,77731.95,12.5,-0.84925,0.00011,15.014]
[1776975441521,33.27,77731.95,12.5,-0.84925,0.00011,15.014]
[1776975441773,33.27,77731.95,12.5,-0.84925,0.00011,15.014]
[1776975442933,33.27,77731.84,12.5,-0.84925,0.00011,15.01359]
[1776975442986,33.27,77733.84,12.5,-0.84903,0.00011,15.0287]
[1776975443023,33.27,77733.84,12.5,-0.84903,0.00011,15.0287]
[1776975443392,33.27,77733.84,12.5,-0.84903,0.00011,15.0287]
[1776975443533,33.27,77733.84,12.5,-0.84903,0.00011,15.0287]
[1776975449239,33.28,77734.14,12.5,-0.84898,0.00011,15.03207]
[1776975454275,33.28,77736.34,12.5,-0.84876,0.00011,15.04502]
[1776975456237,33.28,77738.53,12.5,-0.84852,0.00011,15.06153]
[1776975456274,33.28,77738.53,12.5,-0.84852,0.00011,15.06153]
[1776975458303,33.28,77747.02,12.5,-0.84757,0.00011,15.1253]
[1776975459982,33.28,77747.02,12.5,-0.84757,0.00011,15.1253]
[1776975460025,33.28,77747.02,12.5,-0.84757,0.00011,15.1253]
[1776975460849,33.28,77747.46,12.5,-0.84753,0.00011,15.12866]
[1776975461023,33.28,77747.46,12.5,-0.84753,0.00011,15.12866]
[1776975460948,33.28,77747.83,12.5,-0.84748,0.00011,15.13158]
[1776975466359,33.28,77746.8,12.5,-0.84759,0.00011,15.12427]
[1776975468373,33.28,77757.06,12.5,-0.84645,0.00011,15.20106]
[1776975469380,33.28,77759.04,12.5,-0.84623,0.00011,15.21587]
[1776975471395,33.28,77772.39,12.5,-0.84474,0.00011,15.31601]
[1776975472402,33.28,77772.77,12.5,-0.84469,0.00011,15.31918]
[1776975477437,33.29,77774.68,12.5,-0.84445,0.00011,15.33511]
[1776975482017,33.29,77774.91,12.5,-0.84441,0.00011,15.33776]
[1776975482271,33.29,77775.7,12.5,-0.84432,0.00011,15.34397]
[1776975484649,33.29,77779.95,12.5,-0.84384,0.00011,15.37606]
[1776975484777,33.29,77779.95,12.5,-0.84384,0.00011,15.37606]
[1776975486503,33.29,77788.04,12.5,-0.84292,0.00011,15.43722]
[1776975489144,33.29,77785.69,12.5,-0.84318,0.00011,15.42002]
[1776975489270,33.29,77785.69,12.5,-0.84318,0.00011,15.42002]
[1776975490232,33.29,77785.0,12.5,-0.84325,0.00011,15.41505]
[1776975490275,33.29,77785.0,12.5,-0.84325,0.00011,15.41505]
[1776975490375,33.29,77785.0,12.5,-0.84325,0.00011,15.41523]
[1776975495572,33.29,77791.16,12.5,-0.84254,0.00011,15.46211]
[1776975498582,33.29,77790.75,12.5,-0.84258,0.00011,15.45932]
[1776975498783,33.29,77790.75,12.5,-0.84258,0.00011,15.45932]
[1776975502624,33.29,77790.9,12.5,-0.84256,0.00011,15.46088]
[1776975502773,33.29,77790.9,12.5,-0.84256,0.00011,15.46088]
[1776975504085,33.3,77791.16,12.5,-0.84253,0.00011,15.46304]
[1776975504269,33.3,77791.16,12.5,-0.84253,0.00011,15.46304]
[1776975504635,33.3,77790.91,12.5,-0.84255,0.00011,15.46129]
[1776975509673,33.3,77791.14,12.5,-0.84252,0.00011,15.46358]
[1776975514708,33.3,77791.14,12.5,-0.84255,0.00011,15.45974]
[1776975519085,33.3,77791.56,12.5,-0.8425,0.00011,15.46267]
[1776975519273,33.3,77792.93,12.5,-0.84235,0.00011,15.47289]
[1776975519784,33.3,77792.93,12.5,-0.84235,0.00011,15.47289]
[1776975520022,33.3,77792.93,12.5,-0.84235,0.00011,15.47289]
[1776975523962,33.3,77797.23,12.5,-0.84186,0.00011,15.50517]
[1776975524028,33.3,77797.23,12.5,-0.84186,0.00011,15.50517]
[1776975524151,33.3,77797.81,12.5,-0.84179,0.00011,15.5096]
[1776975524273,33.3,77797.81,12.5,-0.84179,0.00011,15.5096]
[1776975524777,33.3,77798.09,12.5,-0.84176,0.00011,15.51177]
[1776975525784,33.3,77793.88,12.5,-0.84223,0.00011,15.48043]
[1776975526818,33.3,77793.88,12.5,-0.84223,0.00011,15.48043]
[1776975527027,33.3,77793.88,12.5,-0.84223,0.00011,15.48043]
[1776975529395,33.3,77790.59,12.5,-0.8426,0.00011,15.45623]
[1776975529524,33.3,77790.59,12.5,-0.8426,0.00011,15.45623]
[1776975530848,33.3,77790.74,12.5,-0.84258,0.00011,15.45751]
[1776975530908,33.3,77790.74,12.5,-0.84258,0.00011,15.45751]
[1776975531021,33.3,77790.74,12.5,-0.84258,0.00011,15.45751]
[1776975531091,33.3,77791.64,12.5,-0.84247,0.00011,15.46437]
[1776975536863,33.3,77792.75,12.5,-0.84234,0.00011,15.47348]
[1776975541136,33.3,77794.74,12.5,-0.84211,0.00011,15.48878]
[1776975541272,33.3,77794.74,12.5,-0.84211,0.00011,15.48878]
[1776975541734,33.3,77794.74,12.5,-0.84211,0.00011,15.48878]
[1776975541773,33.3,77794.74,12.5,-0.84211,0.00011,15.48878]
[1776975541898,33.3,77794.5,12.5,-0.84213,0.00011,15.48709]
[1776975546933,33.3,77796.73,12.5,-0.84187,0.00011,15.50425]
[1776975547940,33.3,77802.44,12.5,-0.84122,0.00011,15.54696]
[1776975548947,33.3,77811.45,12.5,-0.8402,0.00011,15.61425]
[1776975549954,33.3,77811.91,12.5,-0.84015,0.00011,15.61763]
[1776975552703,33.3,77811.85,12.5,-0.84016,0.00011,15.61706]
[1776975552779,33.3,77811.85,12.5,-0.84016,0.00011,15.61706]
[1776975556904,33.3,77809.31,12.5,-0.84045,0.00011,15.59797]
[1776975557024,33.3,77809.31,12.5,-0.84045,0.00011,15.59797]
[1776975557123,33.3,77809.38,12.5,-0.84044,0.00011,15.59847]
[1776975562373,33.3,77811.36,12.5,-0.84022,0.00011,15.61318]
[1776975562525,33.3,77811.36,12.5,-0.84022,0.00011,15.61318]
[1776975563047,33.3,77815.92,12.5,-0.8397,0.00011,15.64718]
[1776975568082,33.3,77818.66,12.5,-0.8394,0.00011,15.66724]
[1776975573117,33.3,77814.54,12.5,-0.8399,0.00011,15.63179]
[1776975573297,33.3,77814.54,12.5,-0.8399,0.00011,15.63179]
[1776975573526,33.3,77814.54,12.5,-0.8399,0.00011,15.63179]
[1776975574058,33.3,77814.54,12.5,-0.8399,0.00011,15.63179]
[1776975574124,33.3,77814.69,12.5,-0.83989,0.00011,15.63289]
[1776975574270,33.3,77814.69,12.5,-0.83989,0.00011,15.63289]
[1776975580166,33.3,77816.78,12.5,-0.83965,0.00011,15.64835]
[1776975584194,33.3,77825.51,12.5,-0.83866,0.00011,15.7134]
[1776975586044,33.3,77825.51,12.5,-0.83866,0.00011,15.7134]
[1776975586278,33.3,77827.35,12.5,-0.83845,0.00011,15.72691]
[1776975590236,33.3,77819.24,12.5,-0.83938,0.00011,15.66586]
[1776975591244,33.3,77811.1,12.5,-0.84031,0.00011,15.60505]
[1776975595274,33.3,77810.57,12.5,-0.84037,0.00011,15.60125]
[1776975595523,33.3,77810.57,12.5,-0.84037,0.00011,15.60125]
[1776975596130,33.3,77810.57,12.5,-0.84037,0.00011,15.60125]
[1776975596274,33.3,77810.34,12.5,-0.84039,0.00011,15.59958]
[1776975596279,33.3,77810.73,12.5,-0.84035,0.00011,15.60255]
[1776975601314,33.3,77809.77,12.5,-0.84045,0.00011,15.59563]
[1776975606349,33.3,77809.53,12.5,-0.84048,0.00011,15.59409]
[1776975611551,33.3,77810.04,12.5,-0.84042,0.00011,15.59809]
[1776975611772,33.3,77810.04,12.5,-0.84042,0.00011,15.59809]
[1776975614405,33.3,77816.9,12.5,-0.83963,0.00011,15.64943]
[1776975617384,33.3,77820.11,12.5,-0.83927,0.00011,15.67331]
[1776975617523,33.3,77820.11,12.5,-0.83927,0.00011,15.67331]
[1776975618588,33.3,77820.21,12.5,-0.83926,0.00011,15.67401]
[1776975618779,33.3,77820.21,12.5,-0.83926,0.00011,15.67401]
[1776975618873,33.3,77819.69,12.5,-0.83932,0.00011,15.67002]
[1776975620450,33.3,77809.93,12.5,-0.84043,0.00011,15.59711]
[1776975622359,33.3,77811.53,12.5,-0.84025,0.00011,15.6091]
[1776975622528,33.3,77811.53,12.5,-0.84025,0.00011,15.6091]
[1776975628506,33.3,77812.29,12.5,-0.84016,0.00011,15.61497]
[1776975631870,33.3,77811.18,12.5,-0.84029,0.00011,15.60672]
[1776975632032,33.3,77811.18,12.5,-0.84029,0.00011,15.60672]
[1776975633023,33.3,77811.1,12.5,-0.84033,0.00011,15.60176]
[1776975633122,33.3,77811.42,12.5,-0.84029,0.00011,15.60417]
[1776975633274,33.3,77811.42,12.5,-0.84029,0.00011,15.60417]
[1776975637573,33.3,77812.5,12.5,-0.84017,0.00011,15.61229]
[1776975637777,33.3,77812.5,12.5,-0.84017,0.00011,15.61229]
[1776975643618,33.3,77810.81,12.5,-0.84036,0.00011,15.59969]
[1776975644623,33.3,77795.14,12.5,-0.84213,0.00011,15.48272]
[1776975645632,33.3,77794.99,12.5,-0.84215,0.00011,15.48176]
[1776975647435,33.3,77795.79,12.5,-0.84206,0.00011,15.4879]
[1776975647522,33.3,77795.79,12.5,-0.84206,0.00011,15.4879]
[1776975650901,33.3,77797.59,12.5,-0.84185,0.00011,15.50174]
[1776975651025,33.3,77797.59,12.5,-0.84185,0.00011,15.50174]
[1776975651107,33.3,77795.87,12.5,-0.84204,0.00011,15.48915]
[1776975655919,33.3,77795.84,12.5,-0.84203,0.00011,15.48932]
[1776975656021,33.3,77795.84,12.5,-0.84203,0.00011,15.48932]
[1776975661742,33.31,77799.24,12.5,-0.84164,0.00011,15.51546]
[1776975663764,33.31,77805.91,12.5,-0.84088,0.00011,15.5654]
[1776975664758,33.31,77805.91,12.5,-0.84088,0.00011,15.5654]
[1776975664770,33.31,77805.91,12.5,-0.84088,0.00011,15.5654]
[1776975666595,33.31,77806.39,12.5,-0.84083,0.00011,15.56902]
[1776975666780,33.31,77806.39,12.5,-0.84083,0.00011,15.56902]
[1776975666785,33.31,77805.68,12.5,-0.84091,0.00011,15.56371]
[1776975671241,33.31,77805.33,12.5,-0.84095,0.00011,15.56112]
[1776975671272,33.31,77805.44,12.5,-0.84093,0.00011,15.56195]
[1776975673835,33.31,77810.2,12.5,-0.84039,0.00011,15.59751]
[1776975677749,33.31,77812.35,12.5,-0.84015,0.00011,15.61349]
[1776975677771,33.31,77812.35,12.5,-0.84015,0.00011,15.61349]
[1776975679283,33.31,77812.66,12.5,-0.84012,0.00011,15.61571]
[1776975679527,33.31,77812.66,12.5,-0.84012,0.00011,15.61571]
[1776975679876,33.31,77810.85,12.5,-0.84032,0.00011,15.60214]
[1776975683921,33.31,77810.07,12.5,-0.84041,0.00011,15.59622]
[1776975684023,33.31,77810.07,12.5,-0.84041,0.00011,15.59622]
[1776975684125,33.31,77804.39,12.5,-0.84106,0.00011,15.55378]
[1776975689202,33.31,77803.07,12.5,-0.8412,0.00011,15.54412]
[1776975689270,33.31,77803.46,12.5,-0.84116,0.00011,15.54708]
[1776975689858,33.31,77803.46,12.5,-0.84116,0.00011,15.54708]
[1776975690025,33.31,77803.46,12.5,-0.84116,0.00011,15.54708]
[1776975690125,33.31,77804.12,12.5,-0.84108,0.00011,15.55206]
[1776975695992,33.31,77801.6,12.5,-0.8414,0.00011,15.52916]
[1776975697551,33.31,77801.55,12.5,-0.8414,0.00011,15.52885]
[1776975697768,33.31,77801.55,12.5,-0.8414,0.00011,15.52885]
[1776975700024,33.31,77795.55,12.5,-0.84208,0.00011,15.48425]
[1776975700629,33.31,77795.55,12.5,-0.84208,0.00011,15.48425]
[1776975700771,33.31,77795.55,12.5,-0.84208,0.00011,15.48425]
[1776975701672,33.31,77792.63,12.5,-0.84241,0.00011,15.46258]
[1776975701777,33.31,77792.63,12.5,-0.84241,0.00011,15.46258]
[1776975702038,33.31,77791.89,12.5,-0.84249,0.00011,15.4572]
[1776975707073,33.31,77793.21,12.5,-0.84233,0.00011,15.46768]
[1776975712108,33.31,77794.32,12.5,-0.84219,0.00011,15.47649]
[1776975712777,33.31,77794.32,12.5,-0.84219,0.00011,15.47649]
[1776975716105,33.31,77794.84,12.5,-0.84213,0.00011,15.48062]
[1776975716274,33.31,77794.84,12.5,-0.84213,0.00011,15.48062]
[1776975717143,33.31,77784.75,12.5,-0.84327,0.00011,15.4054]
[1776975718150,33.31,77778.25,12.5,-0.84399,0.00011,15.35715]
[1776975719866,33.31,77776.74,12.5,-0.84416,0.00011,15.34589]
[1776975720028,33.31,77776.74,12.5,-0.84416,0.00011,15.34589]
[1776975720169,33.31,77774.52,12.5,-0.84441,0.00011,15.32956]
[1776975723832,33.31,77772.97,12.5,-0.84458,0.00011,15.31813]
[1776975724026,33.31,77772.97,12.5,-0.84458,0.00011,15.31813]
[1776975729227,33.31,77772.71,12.5,-0.84462,0.00011,15.31522]
[1776975730526,33.31,77772.67,12.5,-0.84463,0.00011,15.31475]
[1776975730778,33.31,77772.67,12.5,-0.84463,0.00011,15.31475]
[1776975730824,33.31,77772.67,12.5,-0.84463,0.00011,15.31475]
[1776975731022,33.31,77772.67,12.5,-0.84463,0.00011,15.31475]
[1776975731242,33.31,77772.9,12.5,-0.8446,0.00011,15.3163]
[1776975738291,33.31,77772.96,12.5,-0.84461,0.00011,15.31585]
[1776975742322,33.31,77769.03,12.5,-0.84506,0.00011,15.28596]
[1776975744059,33.31,77769.03,12.5,-0.84506,0.00011,15.28596]
[1776975744270,33.31,77769.03,12.5,-0.84506,0.00011,15.28596]
[1776975744313,33.31,77769.5,12.5,-0.84501,0.00011,15.2892]
[1776975744841,33.31,77769.5,12.5,-0.84501,0.00011,15.2892]
[1776975745025,33.31,77769.5,12.5,-0.84501,0.00011,15.2892]
[1776975749658,33.31,77768.91,12.5,-0.84508,0.00011,15.28428]
[1776975749769,33.31,77768.91,12.5,-0.84508,0.00011,15.28428]
[1776975754083,33.3,77769.7,12.5,-0.84504,0.00011,15.28523]
[1776975754277,33.3,77769.7,12.5,-0.84504,0.00011,15.28523]
[1776975754311,33.3,77769.18,12.5,-0.8451,0.00011,15.28107]
[1776975754385,33.3,77769.18,12.5,-0.8451,0.00011,15.28107]
[1776975754527,33.3,77769.18,12.5,-0.8451,0.00011,15.28107]
[1776975757425,33.3,77759.64,12.5,-0.84617,0.00011,15.20951]
[1776975758433,33.3,77761.82,12.5,-0.84593,0.00011,15.22573]
[1776975760415,33.3,77761.51,12.5,-0.84596,0.00011,15.22334]
[1776975760522,33.3,77761.51,12.5,-0.84596,0.00011,15.22334]
[1776975760653,33.3,77761.51,12.5,-0.84596,0.00011,15.22334]
[1776975760775,33.3,77761.51,12.5,-0.84596,0.00011,15.22334]
[1776975760865,33.3,77761.5,12.5,-0.84596,0.00011,15.2232]
[1776975765018,33.3,77762.18,12.5,-0.84589,0.00011,15.22804]
[1776975765282,33.3,77762.18,12.5,-0.84589,0.00011,15.22804]
[1776975768550,33.3,77761.72,12.5,-0.84595,0.00011,15.22425]
[1776975768753,33.3,77761.72,12.5,-0.84595,0.00011,15.22425]
[1776975768772,33.3,77761.72,12.5,-0.84595,0.00011,15.22425]
[1776975768797,33.3,77761.61,12.5,-0.84596,0.00011,15.22333]
[1776975772531,33.3,77749.01,12.5,-0.84736,0.00011,15.12898]
[1776975773538,33.3,77748.83,12.5,-0.84738,0.00011,15.12768]
[1776975774882,33.3,77748.83,12.5,-0.84738,0.00011,15.12768]
[1776975775025,33.3,77748.83,12.5,-0.84738,0.00011,15.12768]
[1776975775242,33.3,77748.83,12.5,-0.84738,0.00011,15.12768]
[1776975775271,33.3,77748.83,12.5,-0.84738,0.00011,15.12768]
[1776975775343,33.3,77748.83,12.5,-0.84738,0.00011,15.12776]
[1776975780589,33.3,77754.14,12.5,-0.84679,0.00011,15.1675]
[1776975782604,33.3,77757.96,12.5,-0.84637,0.00011,15.19589]
[1776975784560,33.3,77761.73,12.5,-0.84595,0.00011,15.22394]
[1776975784777,33.3,77761.73,12.5,-0.84595,0.00011,15.22394]
[1776975785192,33.3,77761.73,12.5,-0.84595,0.00011,15.22394]
[1776975785270,33.3,77761.73,12.5,-0.84595,0.00011,15.22394]
[1776975785294,33.3,77761.15,12.5,-0.84602,0.00011,15.21941]
[1776975788638,33.3,77761.49,12.5,-0.84599,0.00011,15.22176]
[1776975788776,33.3,77761.49,12.5,-0.84599,0.00011,15.22176]
[1776975791668,33.3,77747.06,12.5,-0.84759,0.00011,15.11382]
[1776975792674,33.3,77738.69,12.5,-0.84851,0.00011,15.05148]
[1776975793681,33.3,77739.5,12.5,-0.84842,0.00011,15.05767]
[1776975796468,33.3,77739.5,12.5,-0.84842,0.00011,15.05767]
[1776975796521,33.3,77739.5,12.5,-0.84842,0.00011,15.05767]
[1776975796702,33.3,77739.68,12.5,-0.84839,0.00011,15.05943]
[1776975798716,33.3,77744.97,12.5,-0.84781,0.00011,15.09915]
[1776975800570,33.3,77746.62,12.5,-0.84762,0.00011,15.11154]
[1776975800775,33.3,77746.62,12.5,-0.84762,0.00011,15.11154]
[1776975803192,33.3,77746.34,12.5,-0.84765,0.00011,15.10961]
[1776975803269,33.3,77746.34,12.5,-0.84765,0.00011,15.10961]
[1776975808989,33.3,77748.39,12.5,-0.84742,0.00011,15.12534]
[1776975809023,33.3,77748.39,12.5,-0.84742,0.00011,15.12534]
[1776975809091,33.3,77748.22,12.5,-0.84743,0.00011,15.12421]
[1776975809774,33.3,77748.22,12.5,-0.84743,0.00011,15.12421]
[1776975810022,33.3,77748.22,12.5,-0.84743,0.00011,15.12421]
[1776975813018,33.3,77745.84,12.5,-0.84773,0.00011,15.10219]
[1776975813272,33.3,77745.84,12.5,-0.84773,0.00011,15.10219]
[1776975818856,33.3,77747.91,12.5,-0.84749,0.00011,15.11835]
[1776975819863,33.3,77751.75,12.5,-0.84707,0.00011,15.14707]
[1776975824065,33.3,77755.33,12.5,-0.84667,0.00011,15.17392]
[1776975824269,33.3,77755.33,12.5,-0.84667,0.00011,15.17392]
[1776975824357,33.3,77755.54,12.5,-0.84664,0.00011,15.17554]
[1776975824783,33.3,77755.54,12.5,-0.84664,0.00011,15.17554]
[1776975825024,33.3,77755.54,12.5,-0.84664,0.00011,15.17554]
[1776975828620,33.31,77758.11,12.5,-0.84636,0.00011,15.19476]
[1776975828776,33.31,77758.11,12.5,-0.84636,0.00011,15.19476]
[1776975833961,33.31,77758.72,12.5,-0.84629,0.00011,15.1993]
[1776975836756,33.3,77757.28,12.5,-0.84645,0.00011,15.18855]
[1776975836772,33.3,77757.28,12.5,-0.84645,0.00011,15.18855]
[1776975836982,33.3,77757.23,12.5,-0.84645,0.00011,15.18815]
[1776975837694,33.3,77757.23,12.5,-0.84645,0.00011,15.18815]
[1776975837775,33.3,77757.23,12.5,-0.84645,0.00011,15.18815]
[1776975838948,33.3,77757.15,12.5,-0.84646,0.00011,15.18756]
[1776975839024,33.3,77757.15,12.5,-0.84646,0.00011,15.18756]
[1776975839095,33.3,77761.29,12.5,-0.846,0.00011,15.21844]
[1776975845038,33.3,77763.92,12.5,-0.84572,0.00011,15.23778]
[1776975848066,33.3,77758.69,12.5,-0.8463,0.00011,15.19849]
[1776975849530,33.3,77757.24,12.5,-0.84646,0.00011,15.18766]
[1776975849769,33.3,77757.24,12.5,-0.84646,0.00011,15.18766]
[1776975850080,33.3,77757.23,12.5,-0.84646,0.00011,15.18758]
[1776975850768,33.3,77757.23,12.5,-0.84646,0.00011,15.18758]
[1776975851022,33.3,77757.23,12.5,-0.84646,0.00011,15.18758]
[1776975855738,33.3,77757.46,12.5,-0.84644,0.00011,15.18927]
[1776975855774,33.3,77757.46,12.5,-0.84644,0.00011,15.18927]
[1776975858142,33.3,77764.73,12.5,-0.84563,0.00011,15.24347]
[1776975858603,33.3,77764.73,12.5,-0.84563,0.00011,15.24347]
[1776975858774,33.3,77764.73,12.5,-0.84563,0.00011,15.24347]
[1776975859261,33.3,77764.73,12.5,-0.84563,0.00011,15.24347]
[1776975859280,33.3,77764.73,12.5,-0.84563,0.00011,15.24347]
[1776975859357,33.3,77769.5,12.5,-0.8451,0.00011,15.27898]
[1776975862170,33.3,77774.34,12.5,-0.84457,0.00011,15.31474]
[1776975863177,33.3,77780.26,12.5,-0.84391,0.00011,15.35875]
[1776975864184,33.3,77789.31,12.5,-0.84289,0.00011,15.42609]
[1776975865191,33.3,77792.02,12.5,-0.84259,0.00011,15.44629]
[1776975866739,33.3,77791.55,12.5,-0.84264,0.00011,15.44272]
[1776975866793,33.3,77791.55,12.5,-0.84264,0.00011,15.44272]
[1776975867205,33.3,77791.65,12.5,-0.84263,0.00011,15.44365]
[1776975870213,33.3,77789.59,12.5,-0.84286,0.00011,15.42863]
[1776975870272,33.3,77789.59,12.5,-0.84286,0.00011,15.42863]
[1776975873009,33.3,77789.78,12.5,-0.84287,0.00011,15.4258]
[1776975873023,33.3,77789.78,12.5,-0.84287,0.00011,15.4258]
[1776975878282,33.3,77789.59,12.5,-0.84289,0.00011,15.42428]
[1776975878903,33.3,77789.59,12.5,-0.84289,0.00011,15.42428]
[1776975879033,33.3,77789.59,12.5,-0.84289,0.00011,15.42428]
[1776975879244,33.3,77789.59,12.5,-0.84289,0.00011,15.42428]
[1776975879273,33.3,77789.59,12.5,-0.84289,0.00011,15.42428]
[1776975879289,33.3,77789.48,12.5,-0.8429,0.00011,15.42325]
[1776975881674,33.3,77790.49,12.5,-0.8428,0.00011,15.43037]
[1776975881774,33.3,77790.49,12.5,-0.8428,0.00011,15.43037]
[1776975887348,33.3,77791.54,12.5,-0.84269,0.00011,15.43721]
[1776975892383,33.3,77790.57,12.5,-0.84279,0.00011,15.43088]
[1776975894117,33.3,77791.89,12.5,-0.84264,0.00011,15.44075]
[1776975894273,33.3,77791.89,12.5,-0.84264,0.00011,15.44075]
[1776975894397,33.3,77791.32,12.5,-0.8427,0.00011,15.43667]
[1776975895082,33.3,77791.32,12.5,-0.8427,0.00011,15.43667]
[1776975895279,33.3,77791.32,12.5,-0.8427,0.00011,15.43667]
[1776975900122,33.3,77791.11,12.5,-0.84273,0.00011,15.43515]
[1776975900273,33.3,77791.11,12.5,-0.84273,0.00011,15.43515]
[1776975902620,33.3,77792.77,12.5,-0.84254,0.00011,15.44728]
[1776975902772,33.3,77792.77,12.5,-0.84254,0.00011,15.44728]
[1776975903459,33.3,77793.12,12.5,-0.84251,0.00011,15.44966]
[1776975905490,33.3,77792.8,12.5,-0.84255,0.00011,15.44705]
[1776975905525,33.3,77793.0,12.5,-0.84253,0.00011,15.44832]
[1776975910384,33.3,77792.03,12.5,-0.84264,0.00011,15.44061]
[1776975910523,33.3,77792.03,12.5,-0.84265,0.00011,15.44018]
[1776975911827,33.3,77792.68,12.5,-0.84258,0.00011,15.44504]
[1776975912025,33.3,77792.68,12.5,-0.84258,0.00011,15.44504]
[1776975912068,33.3,77792.83,12.5,-0.84256,0.00011,15.44612]
[1776975916942,33.3,77792.85,12.5,-0.84256,0.00011,15.44611]
[1776975917022,33.3,77792.85,12.5,-0.84256,0.00011,15.44611]
[1776975922446,33.3,77793.93,12.5,-0.84246,0.00011,15.45311]
[1776975922521,33.3,77794.36,12.5,-0.84241,0.00011,15.4561]
[1776975924101,33.29,77794.11,12.5,-0.84244,0.00011,15.454]
[1776975924271,33.29,77794.11,12.5,-0.84244,0.00011,15.454]
[1776975924372,33.29,77793.53,12.5,-0.84251,0.00011,15.44922]
[1776975926909,33.29,77793.06,12.5,-0.84257,0.00011,15.44567]
[1776975927019,33.29,77793.06,12.5,-0.84257,0.00011,15.44567]
[1776975930659,33.29,77777.09,12.5,-0.84437,0.00011,15.32602]
[1776975932113,33.29,77777.09,12.5,-0.84437,0.00011,15.32602]
[1776975932273,33.29,77777.09,12.5,-0.84437,0.00011,15.32602]
[1776975932372,33.29,77775.46,12.5,-0.84459,0.00011,15.30928]
[1776975933995,33.29,77776.4,12.5,-0.84448,0.00011,15.3163]
[1776975934026,33.29,77776.4,12.5,-0.84448,0.00011,15.3163]
[1776975938677,33.29,77776.28,12.5,-0.8445,0.00011,15.31502]
[1776975938771,33.29,77776.28,12.5,-0.8445,0.00011,15.31502]
[1776975938839,33.29,77778.21,12.5,-0.84429,0.00011,15.32924]
[1776975939722,33.29,77773.65,12.5,-0.8448,0.00011,15.2951]
[1776975940648,33.29,77773.65,12.5,-0.8448,0.00011,15.2951]
[1776975940780,33.29,77773.65,12.5,-0.8448,0.00011,15.2951]
[1776975942743,33.29,77770.5,12.5,-0.84516,0.00011,15.2714]
[1776975946071,33.29,77767.48,12.5,-0.84549,0.00011,15.24885]
[1776975946270,33.29,77767.48,12.5,-0.84549,0.00011,15.24885]
[1776975950135,33.29,77768.12,12.5,-0.84542,0.00011,15.25364]
[1776975950273,33.29,77768.12,12.5,-0.84542,0.00011,15.25364]
[1776975952783,33.29,77765.29,12.5,-0.84574,0.00011,15.23253]
[1776975952812,33.29,77764.65,12.5,-0.84581,0.00011,15.22777]
[1776975953820,33.29,77769.95,12.5,-0.84522,0.00011,15.26734]
[1776975956363,33.29,77771.67,12.5,-0.84502,0.00011,15.28015]
[1776975956525,33.29,77771.67,12.5,-0.84502,0.00011,15.28015]
[1776975960718,33.29,77774.52,12.5,-0.84471,0.00011,15.3011]
[1776975960777,33.29,77774.52,12.5,-0.84471,0.00011,15.3011]
[1776975961815,33.29,77775.83,12.5,-0.84457,0.00011,15.3108]
[1776975962027,33.29,77775.83,12.5,-0.84457,0.00011,15.3108]
[1776975962114,33.29,77776.99,12.5,-0.84444,0.00011,15.31937]
[1776975963516,33.29,77776.99,12.5,-0.84444,0.00011,15.31937]
[1776975962883,33.29,77782.36,12.5,-0.84384,0.00011,15.35936]
[1776975963779,33.29,77782.36,12.5,-0.84384,0.00011,15.35936]
[1776975968925,33.29,77782.53,12.5,-0.84383,0.00011,15.35983]
[1776975970077,33.29,77782.53,12.5,-0.84383,0.00011,15.35983]
[1776975970271,33.29,77782.53,12.5,-0.84383,0.00011,15.35983]
[1776975974243,33.29,77785.17,12.5,-0.84354,0.00011,15.37917]
[1776975974272,33.29,77785.17,12.5,-0.84354,0.00011,15.37917]
[1776975974344,33.29,77785.06,12.5,-0.84356,0.00011,15.37813]
[1776975980003,33.29,77785.2,12.5,-0.84355,0.00011,15.37866]
[1776975983023,33.28,77779.15,12.5,-0.84423,0.00011,15.33319]
[1776975985531,33.28,77775.76,12.5,-0.84461,0.00011,15.30785]
[1776975985774,33.28,77774.11,12.5,-0.8448,0.00011,15.2955]
[1776975991079,33.28,77776.69,12.5,-0.84454,0.00011,15.31028]
[1776975991748,33.28,77776.69,12.5,-0.84454,0.00011,15.31028]
[1776975991774,33.28,77776.69,12.5,-0.84454,0.00011,15.31028]
[1776975992610,33.28,77776.33,12.5,-0.84458,0.00011,15.30758]
[1776975992771,33.28,77776.33,12.5,-0.84458,0.00011,15.30758]
[1776975993093,33.28,77776.2,12.5,-0.8446,0.00011,15.30657]
[1776975998127,33.28,77776.36,12.5,-0.84458,0.00011,15.3076]
[1776976001657,33.28,77779.72,12.5,-0.84421,0.00011,15.33256]
[1776976001772,33.28,77779.72,12.5,-0.84421,0.00011,15.33256]
[1776976007190,33.28,77780.93,12.5,-0.84408,0.00011,15.34122]
[1776976008248,33.28,77780.93,12.5,-0.84408,0.00011,15.34122]
[1776976008277,33.28,77780.93,12.5,-0.84408,0.00011,15.34122]
[1776976008872,33.28,77780.93,12.5,-0.84408,0.00011,15.3411]
[1776976009019,33.28,77780.93,12.5,-0.84408,0.00011,15.3411]
[1776976010212,33.28,77780.99,12.5,-0.84408,0.00011,15.34149]
[1776976014529,33.28,77783.37,12.5,-0.84381,0.00011,15.35909]
[1776976014771,33.28,77784.87,12.5,-0.84365,0.00011,15.37013]
[1776976017982,33.28,77784.12,12.5,-0.84374,0.00011,15.36419]
[1776976018024,33.28,77784.12,12.5,-0.84374,0.00011,15.36419]
[1776976018474,33.28,77784.12,12.5,-0.84374,0.00011,15.36419]
[1776976018522,33.28,77784.12,12.5,-0.84374,0.00011,15.36419]
[1776976018514,33.28,77787.92,12.5,-0.84331,0.00011,15.39245]
[1776976022676,33.28,77785.97,12.5,-0.84354,0.00011,15.37726]
[1776976022771,33.28,77785.97,12.5,-0.84354,0.00011,15.37726]
[1776976028338,33.28,77783.95,12.5,-0.84378,0.00011,15.36151]
[1776976031359,33.28,77777.03,12.5,-0.84456,0.00011,15.30949]
[1776976031913,33.28,77777.03,12.5,-0.84456,0.00011,15.30949]
[1776976032021,33.28,77777.03,12.5,-0.84456,0.00011,15.30949]
[1776976033454,33.28,77774.54,12.5,-0.84484,0.00011,15.29083]
[1776976033520,33.28,77774.54,12.5,-0.84484,0.00011,15.29083]
[1776976033555,33.28,77774.24,12.5,-0.84487,0.00011,15.28854]
[1776976035982,33.28,77774.65,12.5,-0.84483,0.00011,15.29151]
[1776976036021,33.28,77774.65,12.5,-0.84483,0.00011,15.29151]
[1776976040367,33.28,77776.87,12.5,-0.84458,0.00011,15.30783]
[1776976040526,33.28,77776.87,12.5,-0.84458,0.00011,15.30783]
[1776976040675,33.28,77777.52,12.5,-0.84451,0.00011,15.3126]
[1776976040777,33.28,77777.52,12.5,-0.84451,0.00011,15.3126]
[1776976041429,33.28,77778.37,12.5,-0.84442,0.00011,15.31886]
[1776976045606,33.28,77778.58,12.5,-0.8444,0.00011,15.32012]
[1776976045779,33.28,77777.74,12.5,-0.84449,0.00011,15.31374]
[1776976046464,33.28,77782.29,12.5,-0.84399,0.00011,15.34762]
[1776976047470,33.28,77790.82,12.5,-0.84303,0.00011,15.41123]
[1776976048588,33.27,77791.54,12.5,-0.84295,0.00011,15.41641]
[1776976049856,33.27,77791.59,12.5,-0.84295,0.00011,15.41658]
[1776976050397,33.27,77791.59,12.5,-0.84295,0.00011,15.41658]
[1776976050492,33.27,77791.63,12.5,-0.84295,0.00011,15.41667]
[1776976051096,33.27,77791.63,12.5,-0.84295,0.00011,15.41667]
[1776976052540,33.27,77791.56,12.5,-0.84299,0.00011,15.41153]
[1776976058550,33.27,77791.12,12.5,-0.84307,0.00011,15.40672]
[1776976058774,33.27,77791.12,12.5,-0.84307,0.00011,15.40672]
[1776976059024,33.27,77791.12,12.5,-0.84307,0.00011,15.40672]
[1776976059227,33.27,77791.12,12.5,-0.84307,0.00011,15.40672]
[1776976059285,33.27,77791.12,12.5,-0.84307,0.00011,15.40672]
[1776976059556,33.27,77790.87,12.5,-0.8431,0.00011,15.40462]
[1776976064592,33.27,77790.4,12.5,-0.84317,0.00011,15.39992]
[1776976065823,33.27,77790.07,12.5,-0.84321,0.00011,15.39721]
[1776976066021,33.27,77790.07,12.5,-0.84321,0.00011,15.39721]
[1776976066606,33.27,77784.88,12.5,-0.8438,0.00011,15.35819]
[1776976067613,33.27,77778.53,12.5,-0.84451,0.00011,15.31055]
[1776976071070,33.27,77780.39,12.5,-0.84431,0.00011,15.32397]
[1776976071269,33.27,77780.39,12.5,-0.84431,0.00011,15.32397]
[1776976071641,33.26,77780.35,12.5,-0.84432,0.00011,15.32351]
[1776976076676,33.26,77780.17,12.5,-0.84435,0.00011,15.32136]
[1776976077606,33.26,77780.17,12.5,-0.84435,0.00011,15.32136]
[1776976077775,33.26,77780.17,12.5,-0.84435,0.00011,15.32136]
[1776976083725,33.26,77777.45,12.5,-0.84467,0.00011,15.29985]
[1776976086432,33.26,77777.22,12.5,-0.8447,0.00011,15.29798]
[1776976086523,33.26,77777.22,12.5,-0.8447,0.00011,15.29798]
[1776976087810,33.26,77777.16,12.5,-0.84471,0.00011,15.29723]
[1776976088019,33.26,77777.16,12.5,-0.84471,0.00011,15.29723]
[1776976088121,33.26,77776.98,12.5,-0.84474,0.00011,15.29574]
[1776976091784,33.26,77772.32,12.5,-0.84526,0.00011,15.26035]
[1776976092826,33.26,77772.32,12.5,-0.84526,0.00011,15.26035]
[1776976093022,33.26,77772.32,12.5,-0.84526,0.00011,15.26035]
[1776976093121,33.26,77767.77,12.5,-0.84577,0.00011,15.22626]
[1776976094820,33.26,77749.94,12.5,-0.84775,0.00011,15.09307]
[1776976095827,33.26,77752.3,12.5,-0.8475,0.00011,15.11042]
[1776976098852,33.26,77746.25,12.5,-0.84818,0.00011,15.06449]
[1776976102322,33.25,77749.61,12.5,-0.84782,0.00011,15.08886]
[1776976102528,33.25,77749.61,12.5,-0.84782,0.00011,15.08886]
[1776976102605,33.25,77754.91,12.5,-0.84724,0.00011,15.12787]
[1776976104897,33.25,77759.68,12.5,-0.84672,0.00011,15.16307]
[1776976107493,33.25,77759.68,12.5,-0.84672,0.00011,15.16307]
[1776976107519,33.25,77759.68,12.5,-0.84672,0.00011,15.16307]
[1776976107595,33.25,77759.69,12.5,-0.84672,0.00011,15.16246]
[1776976109100,33.25,77759.69,12.5,-0.84672,0.00011,15.16246]
[1776976109273,33.25,77759.69,12.5,-0.84672,0.00011,15.16246]
[1776976113696,33.25,77757.02,12.5,-0.84707,0.00011,15.13724]
[1776976113771,33.25,77754.75,12.5,-0.84732,0.00011,15.1201]
[1776976114284,33.25,77754.75,12.5,-0.84732,0.00011,15.1201]
[1776976114524,33.25,77754.75,12.5,-0.84732,0.00011,15.1201]
[1776976114620,33.25,77754.94,12.5,-0.84731,0.00011,15.12119]
[1776976120171,33.25,77754.75,12.5,-0.84734,0.00011,15.11911]
[1776976121745,33.25,77754.24,12.5,-0.8474,0.00011,15.115]
[1776976121771,33.25,77754.24,12.5,-0.8474,0.00011,15.115]
[1776976122018,33.25,77754.33,12.5,-0.84739,0.00011,15.11552]
[1776976127053,33.24,77751.81,12.5,-0.84768,0.00011,15.09602]
[1776976132088,33.24,77751.51,12.5,-0.84772,0.00011,15.0932]
[1776976137122,33.24,77752.86,12.5,-0.84758,0.00011,15.10269]
[1776976142160,33.24,77753.64,12.5,-0.84751,0.00011,15.1079]
[1776976147196,33.24,77751.59,12.5,-0.84774,0.00011,15.09198]
[1776976152235,33.24,77751.86,12.5,-0.84773,0.00011,15.09252]
[1776976157270,33.23,77753.22,12.5,-0.8476,0.00011,15.10165]
[1776976162304,33.23,77752.38,12.5,-0.8477,0.00011,15.09478]
[1776976167340,33.23,77752.03,12.5,-0.84775,0.00011,15.09137]
[1776976172375,33.23,77753.3,12.5,-0.84767,0.00011,15.09474]
[1776976177411,33.23,77756.64,12.5,-0.84732,0.00011,15.11862]
[1776976182446,33.22,77756.33,12.5,-0.84736,0.00011,15.11561]
[1776976185467,33.22,77772.29,12.5,-0.8456,0.00011,15.2345]
[1776976188488,33.22,77767.67,12.5,-0.84611,0.00011,15.2]
[1776976193523,33.22,77765.88,12.5,-0.84631,0.00011,15.18672]
[1776976199566,33.22,77766.3,12.5,-0.84626,0.00011,15.19001]
[1776976204600,33.22,77767.51,12.5,-0.84612,0.00011,15.19912]
[1776976209634,33.22,77766.77,12.5,-0.8462,0.00011,15.19363]
[1776976212658,33.22,77770.97,12.5,-0.84574,0.00011,15.22505]
[1776976216686,33.22,77775.45,12.5,-0.84524,0.00011,15.25831]
[1776976221721,33.22,77776.9,12.5,-0.84508,0.00011,15.26873]
[1776976223736,33.22,77772.55,12.5,-0.84557,0.00011,15.23604]
[1776976224742,33.22,77751.97,12.5,-0.84786,0.00011,15.08217]
[1776976225753,33.22,77752.26,12.5,-0.84783,0.00011,15.0845]
[1776976230788,33.22,77752.37,12.5,-0.8478,0.00011,15.08612]
[1776976235823,33.23,77755.06,12.5,-0.84753,0.00011,15.10254]
[1776976239851,33.23,77750.34,12.5,-0.84804,0.00011,15.06784]
[1776976244890,33.23,77751.18,12.5,-0.84793,0.00011,15.07502]
[1776976249925,33.23,77749.17,12.5,-0.84816,0.00011,15.05952]
[1776976254961,33.23,77752.39,12.5,-0.84781,0.00011,15.08336]
[1776976256975,33.23,77756.55,12.5,-0.84735,0.00011,15.11428]
[1776976262010,33.23,77756.16,12.5,-0.8474,0.00011,15.11083]
[1776976267045,33.23,77759.64,12.5,-0.84703,0.00011,15.13624]
[1776976272080,33.22,77759.83,12.5,-0.84702,0.00011,15.13698]
[1776976275101,33.22,77772.35,12.5,-0.84563,0.00011,15.23041]
[1776976276110,33.22,77779.21,12.5,-0.84486,0.00011,15.28169]
[1776976281177,33.22,77779.17,12.5,-0.84487,0.00011,15.281]
[1776976286212,33.22,77778.21,12.5,-0.84498,0.00011,15.27356]
[1776976289234,33.22,77772.03,12.5,-0.84567,0.00011,15.2272]
[1776976291247,33.22,77774.82,12.5,-0.8454,0.00011,15.24371]
[1776976296282,33.22,77775.23,12.5,-0.84535,0.00011,15.2467]
[1776976298296,33.22,77779.51,12.5,-0.84487,0.00011,15.27866]
[1776976300312,33.22,77783.55,12.5,-0.84442,0.00011,15.30874]
[1776976305347,33.22,77781.54,12.5,-0.84465,0.00011,15.2933]
[1776976308542,33.22,77782.79,12.5,-0.84452,0.00011,15.3025]
[1776976308769,33.22,77782.79,12.5,-0.84452,0.00011,15.3025]
[1776976308855,33.22,77781.79,12.5,-0.84463,0.00011,15.29486]
[1776976309214,33.22,77781.79,12.5,-0.84463,0.00011,15.29486]
[1776976310526,33.22,77781.65,12.5,-0.84465,0.00011,15.29382]
[1776976316424,33.22,77781.73,12.5,-0.84465,0.00011,15.29389]
[1776976321460,33.22,77781.98,12.5,-0.84462,0.00011,15.2954]
[1776976325488,33.22,77793.61,12.5,-0.84332,0.00011,15.3821]
[1776976326495,33.22,77798.04,12.5,-0.84282,0.00011,15.41506]
[1776976327997,33.22,77798.19,12.5,-0.84281,0.00011,15.41595]
[1776976328026,33.22,77798.19,12.5,-0.84281,0.00011,15.41595]
[1776976328849,33.22,77798.19,12.5,-0.84281,0.00011,15.41595]
[1776976329022,33.22,77801.56,12.5,-0.84244,0.00011,15.44065]
[1776976329489,33.22,77801.56,12.5,-0.84244,0.00011,15.44065]
[1776976329533,33.22,77801.56,12.5,-0.84244,0.00011,15.44065]
[1776976329562,33.22,77802.35,12.5,-0.84235,0.00011,15.44656]
[1776976332625,33.21,77804.99,12.5,-0.84206,0.00011,15.46572]
[1776976332776,33.21,77804.99,12.5,-0.84206,0.00011,15.46572]
[1776976334039,33.21,77805.47,12.5,-0.84201,0.00011,15.4687]
[1776976334270,33.21,77805.47,12.5,-0.84201,0.00011,15.4687]
[1776976336565,33.21,77820.86,12.5,-0.84027,0.00011,15.58349]
[1776976338579,33.21,77821.74,12.5,-0.84017,0.00011,15.59024]
[1776976339440,33.21,77821.74,12.5,-0.84017,0.00011,15.59024]
[1776976339526,33.21,77821.74,12.5,-0.84017,0.00011,15.59024]
[1776976340525,33.21,77821.57,12.5,-0.84019,0.00011,15.589]
[1776976340775,33.21,77821.57,12.5,-0.84019,0.00011,15.589]
[1776976340876,33.21,77821.56,12.5,-0.84019,0.00011,15.58897]
[1776976344621,33.21,77827.75,12.5,-0.83948,0.00011,15.63538]
[1776976346917,33.21,77827.79,12.5,-0.83947,0.00011,15.63566]
[1776976347023,33.21,77828.85,12.5,-0.83935,0.00011,15.64356]
[1776976352677,33.21,77833.07,12.5,-0.83891,0.00011,15.67053]
[1776976354603,33.21,77833.45,12.5,-0.83886,0.00011,15.67334]
[1776976354774,33.21,77833.45,12.5,-0.83886,0.00011,15.67334]
[1776976354836,33.21,77833.45,12.5,-0.83886,0.00011,15.67334]
[1776976354933,33.21,77833.84,12.5,-0.83882,0.00011,15.67611]
[1776976355020,33.21,77833.84,12.5,-0.83882,0.00011,15.67611]
[1776976356705,33.21,77840.32,12.5,-0.83808,0.00012,15.72455]
[1776976358550,33.21,77842.41,12.5,-0.83784,0.00012,15.74013]
[1776976358774,33.21,77842.41,12.5,-0.83784,0.00012,15.74013]
[1776976362747,33.21,77846.74,12.5,-0.83735,0.00012,15.77163]
[1776976366464,33.21,77850.24,12.5,-0.83696,0.00012,15.79721]
[1776976366544,33.21,77850.24,12.5,-0.83696,0.00012,15.79721]
[1776976368433,33.21,77844.57,12.5,-0.83762,0.00012,15.75442]
[1776976368524,33.21,77844.57,12.5,-0.83762,0.00012,15.75442]
[1776976372818,33.21,77839.79,12.5,-0.83818,0.00012,15.71799]
[1776976376781,33.21,77839.54,12.5,-0.83821,0.00012,15.71589]
[1776976377024,33.21,77839.41,12.5,-0.83823,0.00012,15.71483]
[1776976377768,33.21,77839.41,12.5,-0.83823,0.00012,15.71483]
[1776976377862,33.21,77839.41,12.5,-0.83823,0.00012,15.71475]
[1776976381387,33.2,77838.94,12.5,-0.83829,0.00012,15.71098]
[1776976381523,33.2,77838.94,12.5,-0.83829,0.00012,15.71098]
[1776976386915,33.2,77840.27,12.5,-0.83814,0.00012,15.72041]
[1776976390861,33.2,77841.81,12.5,-0.83797,0.00012,15.73162]
[1776976391024,33.2,77842.99,12.5,-0.83784,0.00012,15.74035]
[1776976391163,33.2,77842.99,12.5,-0.83784,0.00012,15.74035]
[1776976391274,33.2,77842.99,12.5,-0.83784,0.00012,15.74035]
[1776976391950,33.2,77841.78,12.5,-0.83798,0.00012,15.73116]
[1776976393965,33.2,77859.67,12.5,-0.83591,0.00012,15.86488]
[1776976394972,33.2,77862.92,12.5,-0.83553,0.00012,15.88916]
[1776976396150,33.2,77863.25,12.5,-0.8355,0.00012,15.89154]
[1776976396277,33.2,77863.25,12.5,-0.8355,0.00012,15.89154]
[1776976396985,33.2,77873.0,12.5,-0.83436,0.00012,15.96445]
[1776976397992,33.2,77883.08,12.5,-0.83318,0.00012,16.03993]
[1776976398999,33.2,77885.79,12.5,-0.83286,0.00012,16.06014]
[1776976400008,33.2,77890.89,12.5,-0.83227,0.00012,16.0982]
[1776976402174,33.2,77888.51,12.5,-0.83255,0.00012,16.0801]
[1776976402292,33.2,77888.51,12.5,-0.83255,0.00012,16.0801]
[1776976402442,33.2,77888.51,12.5,-0.83255,0.00012,16.0801]
[1776976402526,33.2,77888.51,12.5,-0.83255,0.00012,16.0801]
[1776976403027,33.2,77888.7,12.5,-0.83253,0.00012,16.08139]
[1776976406136,33.2,77889.11,12.5,-0.83249,0.00012,16.08419]
[1776976406273,33.2,77889.11,12.5,-0.83249,0.00012,16.08419]
[1776976412091,33.2,77888.8,12.5,-0.83257,0.00012,16.07658]
[1776976417735,33.2,77888.62,12.5,-0.8326,0.00012,16.07476]
[1776976417752,33.2,77899.86,12.5,-0.83128,0.00012,16.15878]
[1776976418133,33.2,77906.1,12.5,-0.83054,0.00012,16.20527]
[1776976420383,33.2,77906.45,12.5,-0.83051,0.00012,16.20762]
[1776976422160,33.19,77901.48,12.5,-0.8311,0.00012,16.17008]
[1776976427196,33.19,77903.17,12.5,-0.8309,0.00012,16.18279]
[1776976429322,33.19,77902.71,12.5,-0.83095,0.00012,16.17935]
[1776976429520,33.19,77902.71,12.5,-0.83095,0.00012,16.17935]
[1776976433237,33.19,77912.19,12.5,-0.82983,0.00012,16.25032]
[1776976435255,33.19,77917.1,12.5,-0.82925,0.00012,16.28691]
[1776976436261,33.19,77912.61,12.5,-0.82978,0.00012,16.25327]
[1776976440819,33.19,77909.54,12.5,-0.83015,0.00012,16.23033]
[1776976441026,33.19,77909.54,12.5,-0.83015,0.00012,16.23033]
[1776976441278,33.19,77906.18,12.5,-0.83054,0.00012,16.20527]
[1776976441524,33.19,77906.18,12.5,-0.83054,0.00012,16.20527]
[1776976442024,33.19,77906.18,12.5,-0.83054,0.00012,16.20527]
[1776976442029,33.19,77910.18,12.5,-0.83007,0.00012,16.23523]
[1776976442274,33.19,77910.18,12.5,-0.83007,0.00012,16.23523]
[1776976447338,33.19,77909.27,12.5,-0.83018,0.00012,16.22845]
[1776976453380,33.19,77910.17,12.5,-0.83007,0.00012,16.23527]
[1776976455049,33.19,77910.17,12.5,-0.83007,0.00012,16.23527]
[1776976455273,33.19,77909.44,12.5,-0.83015,0.00012,16.22981]
[1776976457407,33.2,77904.86,12.5,-0.8307,0.00012,16.19559]
[1776976458085,33.2,77904.86,12.5,-0.8307,0.00012,16.19559]
[1776976458279,33.2,77904.86,12.5,-0.8307,0.00012,16.19559]
[1776976458324,33.2,77904.86,12.5,-0.8307,0.00012,16.19559]
[1776976458405,33.2,77904.86,12.5,-0.8307,0.00012,16.19559]
[1776976458527,33.2,77904.86,12.5,-0.8307,0.00012,16.19559]
[1776976458560,33.2,77906.66,12.5,-0.83048,0.00012,16.20912]
[1776976460758,33.2,77906.55,12.5,-0.83049,0.00012,16.20834]
[1776976460777,33.2,77906.55,12.5,-0.83049,0.00012,16.20834]
[1776976465860,33.2,77909.61,12.5,-0.83013,0.00012,16.23138]
[1776976466025,33.2,77909.61,12.5,-0.83013,0.00012,16.23138]
[1776976466609,33.2,77913.54,12.5,-0.82966,0.00012,16.26079]
[1776976466774,33.2,77913.54,12.5,-0.82966,0.00012,16.26079]
[1776976466877,33.2,77913.48,12.5,-0.82967,0.00012,16.26034]
[1776976467238,33.2,77913.48,12.5,-0.82967,0.00012,16.26034]
[1776976467272,33.2,77913.48,12.5,-0.82967,0.00012,16.26034]
[1776976472133,33.2,77913.31,12.5,-0.82972,0.00012,16.2546]
[1776976472278,33.2,77913.31,12.5,-0.82972,0.00012,16.2546]
[1776976474981,33.2,77912.75,12.5,-0.82979,0.00012,16.25042]
[1776976475020,33.2,77912.75,12.5,-0.82979,0.00012,16.25042]
[1776976475080,33.2,77912.95,12.5,-0.82977,0.00012,16.25193]
[1776976475219,33.2,77912.95,12.5,-0.82977,0.00012,16.25193]
[1776976475270,33.2,77912.95,12.5,-0.82977,0.00012,16.25193]
[1776976477014,33.2,77911.1,12.5,-0.82999,0.00012,16.23809]
[1776976477279,33.2,77909.19,12.5,-0.83021,0.00012,16.22382]
[1776976483595,33.2,77903.22,12.5,-0.83092,0.00012,16.17943]
[1776976485093,33.2,77903.22,12.5,-0.83092,0.00012,16.17943]
[1776976485276,33.2,77901.56,12.5,-0.83111,0.00012,16.1671]
[1776976485708,33.2,77901.56,12.5,-0.83111,0.00012,16.1671]
[1776976485773,33.2,77901.56,12.5,-0.83111,0.00012,16.1671]
[1776976485872,33.2,77900.73,12.5,-0.83121,0.00012,16.161]
[1776976491651,33.2,77897.16,12.5,-0.83162,0.00012,16.13484]
[1776976492658,33.2,77892.41,12.5,-0.83218,0.00012,16.09926]
[1776976494415,33.2,77891.49,12.5,-0.83229,0.00012,16.09232]
[1776976494529,33.2,77891.49,12.5,-0.83229,0.00012,16.09232]
[1776976496869,33.2,77891.42,12.5,-0.8323,0.00012,16.0917]
[1776976497022,33.2,77891.42,12.5,-0.8323,0.00012,16.0917]
[1776976500139,33.2,77891.36,12.5,-0.83231,0.00012,16.09104]
[1776976500276,33.2,77891.36,12.5,-0.83231,0.00012,16.09104]
[1776976500455,33.2,77891.36,12.5,-0.83231,0.00012,16.09104]
[1776976500526,33.2,77891.36,12.5,-0.83231,0.00012,16.09104]
[1776976500715,33.2,77886.76,12.5,-0.83285,0.00012,16.05656]
[1776976502295,33.2,77886.07,12.5,-0.83293,0.00012,16.0514]
[1776976502525,33.2,77886.07,12.5,-0.83293,0.00012,16.0514]
[1776976506516,33.2,77885.67,12.5,-0.83298,0.00012,16.04841]
[1776976506779,33.2,77885.67,12.5,-0.83298,0.00012,16.04841]
[1776976509692,33.2,77884.78,12.5,-0.83309,0.00012,16.04175]
[1776976509772,33.2,77884.78,12.5,-0.83309,0.00012,16.04175]
[1776976509778,33.2,77884.05,12.5,-0.83317,0.00012,16.03628]
[1776976512800,33.2,77879.81,12.5,-0.83367,0.00012,16.00456]
[1776976513811,33.2,77879.81,12.5,-0.83367,0.00012,16.00456]
[1776976514020,33.2,77879.81,12.5,-0.83367,0.00012,16.00456]
[1776976520856,33.2,77872.47,12.5,-0.83452,0.00012,15.95023]
[1776976523877,33.2,77866.2,12.5,-0.83524,0.00012,15.90351]
[1776976527038,33.2,77866.17,12.5,-0.83524,0.00012,15.9035]
[1776976527271,33.2,77864.81,12.5,-0.8354,0.00012,15.89355]
[1776976528218,33.2,77864.34,12.5,-0.83545,0.00012,15.89003]
[1776976528270,33.2,77864.34,12.5,-0.83545,0.00012,15.89003]
[1776976528912,33.2,77864.52,12.5,-0.83543,0.00012,15.89151]
[1776976533449,33.2,77862.13,12.5,-0.83573,0.00012,15.86981]
[1776976533531,33.2,77862.13,12.5,-0.83573,0.00012,15.86981]
[1776976536635,33.2,77862.07,12.5,-0.83574,0.00012,15.86974]
[1776976536774,33.2,77862.07,12.5,-0.83574,0.00012,15.86974]
[1776976538680,33.2,77858.09,12.5,-0.8362,0.00012,15.83997]
[1776976538770,33.2,77858.09,12.5,-0.8362,0.00012,15.83997]
[1776976538982,33.2,77856.59,12.5,-0.83637,0.00012,15.82865]
[1776976540997,33.2,77870.8,12.5,-0.83472,0.00012,15.93512]
[1776976542005,33.2,77872.82,12.5,-0.83448,0.00012,15.95024]
[1776976542384,33.2,77872.82,12.5,-0.83448,0.00012,15.95024]
[1776976542528,33.2,77872.82,12.5,-0.83448,0.00012,15.95024]
[1776976548052,33.2,77878.71,12.5,-0.8338,0.00012,15.99404]
[1776976552740,33.2,77878.53,12.5,-0.83382,0.00012,15.99249]
[1776976552774,33.2,77878.53,12.5,-0.83382,0.00012,15.99249]
[1776976553679,33.2,77878.56,12.5,-0.83382,0.00012,15.99258]
[1776976553773,33.2,77878.56,12.5,-0.83382,0.00012,15.99258]
[1776976554094,33.2,77878.85,12.5,-0.83379,0.00012,15.99469]
[1776976558121,33.2,77874.9,12.5,-0.83425,0.00012,15.96488]
[1776976563157,33.2,77874.88,12.5,-0.83426,0.00012,15.96442]
[1776976563532,33.2,77874.88,12.5,-0.83426,0.00012,15.96442]
[1776976563773,33.2,77874.88,12.5,-0.83426,0.00012,15.96442]
[1776976566178,33.2,77880.08,12.5,-0.83366,0.00012,16.00279]
[1776976567185,33.2,77885.22,12.5,-0.83306,0.00012,16.04118]
[1776976568616,33.2,77885.22,12.5,-0.83306,0.00012,16.04118]
[1776976568774,33.2,77885.22,12.5,-0.83306,0.00012,16.04118]
[1776976569147,33.2,77885.22,12.5,-0.83306,0.00012,16.04118]
[1776976569189,33.2,77887.57,12.5,-0.83279,0.00012,16.05848]
[1776976569273,33.2,77887.57,12.5,-0.83279,0.00012,16.05848]
[1776976576248,33.19,77886.15,12.5,-0.83298,0.00012,16.04638]
[1776976580276,33.19,77880.21,12.5,-0.83369,0.00012,16.00094]
[1776976581497,33.19,77880.21,12.5,-0.83369,0.00012,16.00094]
[1776976581526,33.19,77880.21,12.5,-0.83369,0.00012,16.00094]
[1776976587326,33.19,77881.51,12.5,-0.83355,0.00012,16.00993]
[1776976589320,33.19,77882.51,12.5,-0.83343,0.00012,16.01737]
[1776976589522,33.19,77882.51,12.5,-0.83343,0.00012,16.01737]
[1776976589861,33.19,77882.51,12.5,-0.83343,0.00012,16.01737]
[1776976590020,33.19,77882.51,12.5,-0.83343,0.00012,16.01737]
[1776976590120,33.19,77882.53,12.5,-0.83343,0.00012,16.0174]
[1776976591353,33.19,77887.24,12.5,-0.83292,0.00012,16.04819]
[1776976596389,33.19,77888.35,12.5,-0.8328,0.00012,16.05588]
[1776976601424,33.19,77886.62,12.5,-0.83302,0.00012,16.04182]
[1776976602874,33.19,77886.62,12.5,-0.83302,0.00012,16.04182]
[1776976603025,33.19,77886.62,12.5,-0.83302,0.00012,16.04182]
[1776976605452,33.18,77875.5,12.5,-0.83433,0.00012,15.95783]
[1776976606622,33.18,77875.5,12.5,-0.83433,0.00012,15.95783]
[1776976606771,33.18,77875.5,12.5,-0.83433,0.00012,15.95783]
[1776976607008,33.18,77875.5,12.5,-0.83433,0.00012,15.95783]
[1776976607028,33.18,77875.5,12.5,-0.83433,0.00012,15.95783]
[1776976607056,33.18,77872.29,12.5,-0.83471,0.00012,15.93364]
[1776976612502,33.19,77871.67,12.5,-0.83478,0.00012,15.9292]
[1776976613355,33.19,77871.67,12.5,-0.83478,0.00012,15.9292]
[1776976613519,33.19,77871.67,12.5,-0.83478,0.00012,15.9292]
[1776976619093,33.18,77870.25,12.5,-0.83495,0.00012,15.91818]
[1776976619104,33.18,77864.7,12.5,-0.83561,0.00012,15.87608]
[1776976619275,33.18,77864.7,12.5,-0.83561,0.00012,15.87608]
[1776976620494,33.18,77862.82,12.5,-0.83583,0.00012,15.86199]
[1776976620524,33.18,77862.82,12.5,-0.83583,0.00012,15.86199]
[1776976620558,33.18,77862.65,12.5,-0.83585,0.00012,15.8605]
[1776976625436,33.18,77865.28,12.5,-0.83556,0.00012,15.87933]
[1776976625520,33.18,77865.28,12.5,-0.83556,0.00012,15.87933]
[1776976625597,33.18,77870.77,12.5,-0.83492,0.00012,15.9202]
[1776976630631,33.18,77870.57,12.5,-0.83497,0.00012,15.91716]
[1776976631709,33.18,77870.57,12.5,-0.83497,0.00012,15.91716]
[1776976631769,33.18,77870.57,12.5,-0.83497,0.00012,15.91716]
[1776976632000,33.18,77870.57,12.5,-0.83497,0.00012,15.91716]
[1776976632022,33.18,77870.57,12.5,-0.83497,0.00012,15.91716]
[1776976632094,33.18,77871.07,12.5,-0.83492,0.00012,15.92016]
[1776976637683,33.17,77870.94,12.5,-0.83497,0.00012,15.91729]
[1776976638607,33.17,77870.94,12.5,-0.83497,0.00012,15.91729]
[1776976638771,33.17,77870.94,12.5,-0.83497,0.00012,15.91729]
[1776976643828,33.17,77870.52,12.5,-0.83505,0.00012,15.91193]
[1776976646238,33.17,77870.64,12.5,-0.83504,0.00012,15.91247]
[1776976646275,33.17,77870.88,12.5,-0.83502,0.00012,15.9139]
[1776976647553,33.16,77871.76,12.5,-0.83493,0.00012,15.92013]
[1776976647773,33.16,77871.76,12.5,-0.83493,0.00012,15.92013]
[1776976647797,33.16,77871.59,12.5,-0.83495,0.00012,15.91848]
[1776976651303,33.16,77872.62,12.5,-0.83485,0.00012,15.9251]
[1776976651524,33.16,77872.62,12.5,-0.83485,0.00012,15.9251]
[1776976655419,33.16,77877.46,12.5,-0.83434,0.00012,15.95567]
[1776976655522,33.16,77877.46,12.5,-0.83434,0.00012,15.95567]
[1776976655808,33.16,77878.22,12.5,-0.83425,0.00012,15.96117]
[1776976660843,33.16,77879.26,12.5,-0.83415,0.00012,15.96794]
[1776976665879,33.15,77877.48,12.5,-0.83437,0.00012,15.9536]
[1776976666885,33.15,77872.26,12.5,-0.83499,0.00012,15.91427]
[1776976667892,33.15,77876.4,12.5,-0.8345,0.00012,15.94517]
[1776976669906,33.15,77881.13,12.5,-0.83395,0.00012,15.98047]
[1776976674518,33.15,77884.39,12.5,-0.83358,0.00012,16.00442]
[1776976676526,33.15,77886.56,12.5,-0.83333,0.00012,16.02021]
[1776976678441,33.15,77887.03,12.5,-0.83328,0.00012,16.02321]
[1776976678525,33.15,77887.03,12.5,-0.83328,0.00012,16.02321]
[1776976678969,33.15,77887.18,12.5,-0.83327,0.00012,16.02407]
[1776976682999,33.15,77896.23,12.5,-0.83222,0.00012,16.09086]
[1776976684885,33.15,77895.83,12.5,-0.83227,0.00012,16.08779]
[1776976684984,33.15,77895.83,12.5,-0.83227,0.00012,16.08779]
[1776976686021,33.15,77902.03,12.5,-0.83154,0.00012,16.13401]
[1776976688724,33.15,77901.24,12.5,-0.83164,0.00012,16.12778]
[1776976688772,33.15,77901.24,12.5,-0.83164,0.00012,16.12778]
[1776976689042,33.14,77902.17,12.5,-0.83153,0.00012,16.13458]
[1776976689768,33.14,77902.17,12.5,-0.83153,0.00012,16.13458]
[1776976690023,33.14,77902.17,12.5,-0.83153,0.00012,16.13458]
[1776976695084,33.14,77899.44,12.5,-0.83187,0.00012,16.1132]
[1776976699112,33.14,77903.87,12.5,-0.83136,0.00012,16.14572]
[1776976699699,33.14,77903.87,12.5,-0.83136,0.00012,16.14572]
[1776976699774,33.14,77903.87,12.5,-0.83136,0.00012,16.14572]
[1776976700119,33.14,77903.82,12.5,-0.83136,0.00012,16.14535]
[1776976701126,33.14,77913.46,12.5,-0.83022,0.00012,16.21744]
[1776976702133,33.14,77916.23,12.5,-0.82989,0.00012,16.23801]
[1776976705783,33.14,77912.58,12.5,-0.83033,0.00012,16.21056]
[1776976706945,33.14,77911.5,12.5,-0.83047,0.00012,16.20198]
[1776976707024,33.14,77911.5,12.5,-0.83047,0.00012,16.20198]
[1776976707170,33.14,77912.59,12.5,-0.83034,0.00012,16.20994]
[1776976707560,33.14,77912.59,12.5,-0.83034,0.00012,16.20994]
[1776976707774,33.14,77912.59,12.5,-0.83034,0.00012,16.20994]
[1776976711920,33.14,77916.25,12.5,-0.82995,0.00012,16.23249]
[1776976712027,33.14,77916.25,12.5,-0.82995,0.00012,16.23249]
[1776976712204,33.14,77915.0,12.5,-0.8301,0.00012,16.22291]
[1776976712583,33.14,77915.0,12.5,-0.8301,0.00012,16.22291]
[1776976712786,33.14,77915.0,12.5,-0.8301,0.00012,16.22291]
[1776976718247,33.13,77917.23,12.5,-0.82985,0.00012,16.23855]
[1776976720115,33.13,77918.24,12.5,-0.82973,0.00012,16.2461]
[1776976720278,33.13,77918.24,12.5,-0.82973,0.00012,16.2461]
[1776976720317,33.13,77917.24,12.5,-0.82985,0.00012,16.23858]
[1776976720615,33.13,77917.24,12.5,-0.82985,0.00012,16.23858]
[1776976720785,33.13,77917.24,12.5,-0.82985,0.00012,16.23858]
[1776976722298,33.13,77922.57,12.5,-0.82922,0.00012,16.27849]
[1776976723287,33.14,77952.09,12.5,-0.82567,0.00012,16.49975]
[1776976723701,33.14,77952.09,12.5,-0.82567,0.00012,16.49975]
[1776976724294,33.14,77959.07,12.5,-0.82482,0.00012,16.55209]
[1776976726253,33.14,77955.64,12.5,-0.82523,0.00012,16.52646]
[1776976731343,33.14,77951.6,12.5,-0.82571,0.00012,16.49665]
[1776976736378,33.14,77952.27,12.5,-0.82563,0.00012,16.50202]
[1776976738392,33.14,77971.65,12.5,-0.82328,0.00012,16.64692]
[1776976739399,33.14,77970.67,12.5,-0.8234,0.00012,16.63946]
[1776976744436,33.14,77972.55,12.5,-0.82318,0.00012,16.65294]
[1776976749472,33.13,77969.16,12.5,-0.8236,0.00012,16.62694]
[1776976754470,33.13,77968.83,12.5,-0.82365,0.00012,16.62398]
[1776976754538,33.13,77968.83,12.5,-0.82365,0.00012,16.62398]
[1776976755381,33.13,77968.83,12.5,-0.82365,0.00012,16.62398]
[1776976754562,33.13,77968.94,12.5,-0.82364,0.00012,16.62468]
[1776976755534,33.13,77968.94,12.5,-0.82364,0.00012,16.62468]
[1776976761556,33.13,77969.11,12.5,-0.82363,0.00012,16.62508]
[1776976763013,33.13,77969.11,12.5,-0.82363,0.00012,16.62508]
[1776976763032,33.13,77969.11,12.5,-0.82363,0.00012,16.62508]
[1776976763127,33.13,77968.81,12.5,-0.82367,0.00012,16.62271]
[1776976765202,33.13,77967.99,12.5,-0.82377,0.00012,16.61646]
[1776976765286,33.13,77967.99,12.5,-0.82377,0.00012,16.61646]
[1776976765368,33.13,77962.7,12.5,-0.82442,0.00012,16.5767]
[1776976770619,33.13,77960.58,12.5,-0.82468,0.00012,16.56054]
[1776976772693,33.13,77961.07,12.5,-0.82466,0.00012,16.55975]
[1776976772715,33.13,77979.88,12.5,-0.82237,0.00012,16.70043]
[1776976773641,33.13,77985.35,12.5,-0.82169,0.00012,16.74134]
[1776976775808,33.13,77983.91,12.5,-0.82187,0.00012,16.73055]
[1776976780545,33.13,77985.69,12.5,-0.82166,0.00012,16.74374]
[1776976780779,33.13,77985.69,12.5,-0.82166,0.00012,16.74374]
[1776976784041,33.13,77985.31,12.5,-0.8217,0.00012,16.74081]
[1776976784279,33.13,77985.31,12.5,-0.8217,0.00012,16.74081]
[1776976789232,33.13,77987.37,12.5,-0.82145,0.00012,16.75604]
[1776976789280,33.13,77987.37,12.5,-0.82145,0.00012,16.75604]
[1776976789328,33.13,77987.24,12.5,-0.82147,0.00012,16.75499]
[1776976792775,33.13,77998.96,12.5,-0.82003,0.00012,16.84243]
[1776976793781,33.13,78004.13,12.5,-0.81939,0.00012,16.88088]
[1776976798815,33.13,78005.19,12.5,-0.81928,0.00012,16.88794]
[1776976802844,33.12,78016.29,12.5,-0.81791,0.00012,16.9702]
[1776976803861,33.12,78023.25,12.5,-0.81704,0.00012,17.02209]
[1776976804869,33.12,78018.6,12.5,-0.81763,0.00012,16.98716]
[1776976805876,33.12,78011.77,12.5,-0.81848,0.00012,16.93628]
[1776976810913,33.12,78010.57,12.5,-0.81862,0.00012,16.92758]
[1776976811604,33.12,78010.57,12.5,-0.81862,0.00012,16.92758]
[1776976811780,33.12,78010.57,12.5,-0.81862,0.00012,16.92758]
[1776976816955,33.12,78010.86,12.5,-0.81859,0.00012,16.92913]
[1776976819381,33.12,78010.22,12.5,-0.81868,0.00012,16.92424]
[1776976819529,33.12,78010.08,12.5,-0.81869,0.00012,16.92307]
[1776976819976,33.12,78010.48,12.5,-0.81865,0.00012,16.92594]
[1776976821990,33.12,78001.8,12.5,-0.81973,0.00012,16.86089]
[1776976822997,33.12,77997.1,12.5,-0.82031,0.00012,16.82575]
[1776976825884,33.12,77997.02,12.5,-0.82032,0.00012,16.82516]
[1776976826023,33.12,77997.02,12.5,-0.82032,0.00012,16.82516]
[1776976829409,33.12,77995.72,12.5,-0.82048,0.00012,16.81544]
[1776976829520,33.12,77995.19,12.5,-0.82054,0.00012,16.81149]
[1776976832065,33.12,77990.81,12.5,-0.82111,0.00012,16.77441]
[1776976833072,33.12,77982.43,12.5,-0.82214,0.00012,16.71185]
[1776976835041,33.12,77980.29,12.5,-0.8224,0.00012,16.69584]
[1776976835279,33.12,77980.29,12.5,-0.8224,0.00012,16.69584]
[1776976835374,33.12,77980.66,12.5,-0.82236,0.00012,16.69861]
[1776976836015,33.12,77980.66,12.5,-0.82236,0.00012,16.69861]
[1776976836276,33.12,77980.66,12.5,-0.82236,0.00012,16.69861]
[1776976841496,33.12,77982.93,12.5,-0.82208,0.00012,16.71557]
[1776976841527,33.12,77982.93,12.5,-0.82208,0.00012,16.71557]
[1776976845157,33.12,77993.79,12.5,-0.82075,0.00012,16.79666]
[1776976846164,33.12,78002.76,12.5,-0.81964,0.00012,16.86354]
[1776976848191,33.12,78008.13,12.5,-0.81898,0.00012,16.90366]
[1776976848750,33.12,78008.13,12.5,-0.81898,0.00012,16.90366]
[1776976849194,33.12,78015.26,12.5,-0.8181,0.00012,16.95681]
[1776976851912,33.12,78016.85,12.5,-0.8179,0.00012,16.96845]
[1776976852215,33.12,78018.35,12.5,-0.81772,0.00012,16.97951]
[1776976857323,33.12,78019.01,12.5,-0.81765,0.00012,16.98382]
[1776976857520,33.12,78020.17,12.5,-0.8175,0.00012,16.99235]
[1776976861278,33.12,78010.51,12.5,-0.81871,0.00012,16.91968]
[1776976862285,33.12,78010.09,12.5,-0.81877,0.00012,16.91638]
[1776976863292,33.12,78015.38,12.5,-0.81812,0.00012,16.9557]
[1776976864221,33.12,78015.38,12.5,-0.81812,0.00012,16.9557]
[1776976864303,33.12,78015.38,12.5,-0.81812,0.00012,16.9557]
[1776976864342,33.12,78017.31,12.5,-0.81788,0.00012,16.96988]
[1776976866055,33.12,78018.76,12.5,-0.8177,0.00012,16.98047]
[1776976866271,33.12,78018.76,12.5,-0.8177,0.00012,16.98047]
[1776976866476,33.12,78018.76,12.5,-0.8177,0.00012,16.98047]
[1776976866519,33.11,78017.7,12.5,-0.81784,0.00012,16.97231]
[1776976867681,33.11,78018.69,12.5,-0.81772,0.00012,16.97946]
[1776976867772,33.11,78018.69,12.5,-0.81772,0.00012,16.97946]
[1776976867795,33.11,78018.69,12.5,-0.81772,0.00012,16.97946]
[1776976868031,33.11,78018.69,12.5,-0.81772,0.00012,16.97946]
[1776976868328,33.11,78018.24,12.5,-0.81778,0.00012,16.97586]
[1776976871759,33.11,78019.55,12.5,-0.81763,0.00012,16.98489]
[1776976871776,33.11,78019.55,12.5,-0.81763,0.00012,16.98489]
[1776976877391,33.11,78019.36,12.5,-0.81767,0.00012,16.98249]
[1776976878457,33.11,78019.36,12.5,-0.81767,0.00012,16.98249]
[1776976878516,33.11,78020.03,12.5,-0.81759,0.00012,16.98732]
[1776976878531,33.11,78020.03,12.5,-0.81759,0.00012,16.98732]
[1776976879507,33.11,78020.03,12.5,-0.81759,0.00012,16.98732]
[1776976879528,33.11,78020.02,12.5,-0.81759,0.00012,16.98707]
[1776976880524,33.11,78020.02,12.5,-0.81759,0.00012,16.98707]
[1776976880799,33.11,78022.87,12.5,-0.81724,0.00012,17.00816]
[1776976881419,33.11,78030.85,12.5,-0.81625,0.00013,17.06749]
[1776976882650,33.11,78029.69,12.5,-0.8164,0.00012,17.05864]
[1776976882789,33.11,78029.69,12.5,-0.8164,0.00012,17.05864]
[1776976883514,33.11,78029.69,12.5,-0.8164,0.00012,17.05864]
[1776976883524,33.11,78029.69,12.5,-0.8164,0.00012,17.05864]
[1776976883433,33.11,78029.42,12.5,-0.81644,0.00012,17.05636]
[1776976885673,33.11,78029.48,12.5,-0.81644,0.00012,17.05631]
[1776976885770,33.11,78029.48,12.5,-0.81644,0.00012,17.05631]
[1776976891490,33.1,78030.44,12.5,-0.81638,0.00013,17.05766]
[1776976892555,33.1,78030.4,12.5,-0.81638,0.00013,17.05714]
[1776976892775,33.1,78030.4,12.5,-0.81638,0.00013,17.05714]
[1776976893504,33.1,78029.18,12.5,-0.81654,0.00012,17.04783]
[1776976894209,33.1,78029.18,12.5,-0.81654,0.00012,17.04783]
[1776976894273,33.1,78029.18,12.5,-0.81654,0.00012,17.04783]
[1776976896412,33.1,78028.95,12.5,-0.81658,0.00012,17.04569]
[1776976896519,33.1,78028.95,12.5,-0.81658,0.00012,17.04569]
[1776976898821,33.1,78027.96,12.5,-0.81671,0.00012,17.03771]
[1776976899024,33.1,78027.96,12.5,-0.81671,0.00012,17.03771]
[1776976899783,33.1,78028.14,12.5,-0.81669,0.00012,17.03887]
[1776976900025,33.1,78028.14,12.5,-0.81669,0.00012,17.03887]
[1776976900346,33.1,78028.14,12.5,-0.81669,0.00012,17.03887]
[1776976900520,33.1,78028.14,12.5,-0.81669,0.00012,17.03887]
[1776976900553,33.1,78028.17,12.5,-0.81669,0.00012,17.03891]
[1776976903635,33.1,78028.72,12.5,-0.81663,0.00012,17.04263]
[1776976903774,33.1,78028.72,12.5,-0.81663,0.00012,17.04263]
[1776976909284,33.1,78027.12,12.5,-0.81684,0.00012,17.02976]
[1776976909530,33.1,78027.12,12.5,-0.81684,0.00012,17.02976]
[1776976909440,33.09,78026.82,12.5,-0.81689,0.00012,17.02718]
[1776976909616,33.09,78022.83,12.5,-0.81739,0.00012,16.99741]
[1776976910711,33.09,78022.83,12.5,-0.81739,0.00012,16.99741]
[1776976910776,33.09,78022.83,12.5,-0.81739,0.00012,16.99741]
[1776976913123,33.09,78022.74,12.5,-0.8174,0.00012,16.99643]
[1776976913271,33.09,78022.74,12.5,-0.8174,0.00012,16.99643]
[1776976918679,33.09,78022.92,12.5,-0.8174,0.00012,16.99667]
[1776976920938,33.09,78022.93,12.5,-0.8174,0.00012,16.9966]
[1776976921026,33.09,78022.93,12.5,-0.8174,0.00012,16.9966]
[1776976921039,33.09,78024.17,12.5,-0.81725,0.00012,17.00571]
[1776976922779,33.09,78026.92,12.5,-0.81691,0.00012,17.02608]
[1776976923030,33.09,78026.92,12.5,-0.81691,0.00012,17.02608]
[1776976923247,33.09,78026.92,12.5,-0.81691,0.00012,17.02608]
[1776976923272,33.09,78026.92,12.5,-0.81691,0.00012,17.02608]
[1776976923373,33.09,78030.49,12.5,-0.81646,0.00013,17.05253]
[1776976926022,33.09,78030.09,12.5,-0.81652,0.00013,17.04914]
[1776976926276,33.09,78030.09,12.5,-0.81652,0.00013,17.04914]
[1776976927423,33.09,78031.57,12.5,-0.81634,0.00013,17.06015]
[1776976927520,33.09,78031.57,12.5,-0.81634,0.00013,17.06015]
[1776976927524,33.09,78031.09,12.5,-0.8164,0.00013,17.05653]
[1776976931676,33.09,78033.73,12.5,-0.81607,0.00013,17.07608]
[1776976931769,33.09,78033.73,12.5,-0.81607,0.00013,17.07608]
[1776976934251,33.09,78036.47,12.5,-0.81573,0.00013,17.09635]
[1776976934272,33.09,78036.47,12.5,-0.81573,0.00013,17.09635]
[1776976937884,33.09,78035.92,12.5,-0.8158,0.00013,17.09198]
[1776976938001,33.09,78035.92,12.5,-0.8158,0.00013,17.09198]
[1776976938020,33.09,78035.92,12.5,-0.8158,0.00013,17.09198]
[1776976938102,33.09,78036.01,12.5,-0.81579,0.00013,17.09258]
[1776976941841,33.09,78023.07,12.5,-0.81741,0.00012,16.99581]
[1776976942694,33.09,78023.07,12.5,-0.81741,0.00012,16.99581]
[1776976942775,33.09,78023.07,12.5,-0.81741,0.00012,16.99581]
[1776976942849,33.09,78020.92,12.5,-0.81768,0.00012,16.97959]
[1776976944561,33.09,78020.92,12.5,-0.81768,0.00012,16.97959]
[1776976944777,33.09,78021.27,12.5,-0.81764,0.00012,16.98203]
[1776976947352,33.09,78021.58,12.5,-0.81761,0.00012,16.98398]
[1776976947523,33.09,78021.58,12.5,-0.81761,0.00012,16.98398]
[1776976952923,33.08,78036.51,12.5,-0.8158,0.00013,17.08981]
[1776976954449,33.08,78036.51,12.5,-0.8158,0.00013,17.08981]
[1776976954469,33.08,78036.85,12.5,-0.81576,0.00013,17.09221]
[1776976956718,33.08,78039.76,12.5,-0.8154,0.00013,17.11364]
[1776976958025,33.08,78040.58,12.5,-0.8153,0.00013,17.11961]
[1776976958326,33.08,78040.58,12.5,-0.8153,0.00013,17.11961]
[1776976958525,33.08,78040.58,12.5,-0.8153,0.00013,17.11961]
[1776976958604,33.08,78040.96,12.5,-0.81525,0.00013,17.12228]
[1776976960027,33.08,78039.96,12.5,-0.81538,0.00013,17.11467]
[1776976960128,33.08,78039.99,12.5,-0.81538,0.00013,17.11476]
[1776976962354,33.08,78040.96,12.5,-0.81526,0.00013,17.12185]
[1776976962474,33.08,78058.08,12.5,-0.8131,0.00013,17.24938]
[1776976963110,33.08,78073.27,12.5,-0.81118,0.00013,17.36236]
[1776976964022,33.08,78069.18,12.5,-0.8117,0.00013,17.33162]
[1776976965401,33.08,78069.18,12.5,-0.8117,0.00013,17.33162]
[1776976965415,33.08,78064.65,12.5,-0.81228,0.00013,17.29758]
[1776976971075,33.08,78054.52,12.5,-0.81358,0.00013,17.2217]
[1776976972081,33.08,78047.12,12.5,-0.81451,0.00013,17.16642]
[1776976975104,33.08,78044.32,12.5,-0.81487,0.00013,17.14527]
[1776976976965,33.08,78047.56,12.5,-0.81446,0.00013,17.16932]
[1776976978694,33.08,78046.91,12.5,-0.81454,0.00013,17.16458]
[1776976978792,33.08,78046.91,12.5,-0.81454,0.00013,17.16458]
[1776976982154,33.08,78051.99,12.5,-0.8139,0.00013,17.20256]
[1776976984607,33.08,78050.49,12.5,-0.81409,0.00013,17.1914]
[1776976984777,33.08,78050.96,12.5,-0.81403,0.00013,17.19479]
[1776976988728,33.08,78050.31,12.5,-0.81412,0.00013,17.18954]
[1776976988780,33.08,78050.31,12.5,-0.81412,0.00013,17.18954]
[1776976992976,33.07,78052.23,12.5,-0.81389,0.00013,17.20334]
[1776976993045,33.07,78052.23,12.5,-0.81389,0.00013,17.20334]
[1776976997511,33.07,78051.3,12.5,-0.81401,0.00013,17.19586]
[1776976997537,33.07,78051.3,12.5,-0.81401,0.00013,17.19586]
[1776977001289,33.07,78045.48,12.5,-0.81476,0.00013,17.15193]
[1776977002423,33.07,78045.48,12.5,-0.81476,0.00013,17.15193]
[1776977002525,33.07,78045.48,12.5,-0.81476,0.00013,17.15193]
[1776977004082,33.07,78047.21,12.5,-0.81454,0.00013,17.16469]
[1776977004323,33.07,78056.72,12.5,-0.81334,0.00013,17.23545]
[1776977005331,33.07,78058.71,12.5,-0.81309,0.00013,17.2501]
[1776977007274,33.07,78058.55,12.5,-0.81312,0.00013,17.24872]
[1776977007345,33.07,78058.88,12.5,-0.81308,0.00013,17.25099]
[1776977012379,33.07,78062.64,12.5,-0.81265,0.00013,17.27364]
[1776977015403,33.07,78074.53,12.5,-0.81115,0.00013,17.3615]
[1776977017417,33.07,78072.15,12.5,-0.81146,0.00013,17.34368]
[1776977020501,33.07,78070.02,12.5,-0.81173,0.00013,17.32765]
[1776977020529,33.07,78070.02,12.5,-0.81173,0.00013,17.32765]
[1776977023459,33.06,78049.21,12.5,-0.81437,0.00013,17.17243]
[1776977025510,33.06,78048.14,12.5,-0.81451,0.00013,17.16431]
[1776977025535,33.06,78048.14,12.5,-0.81451,0.00013,17.16431]
[1776977025611,33.06,78048.02,12.5,-0.81452,0.00013,17.16344]
[1776977026504,33.06,78040.43,12.5,-0.81548,0.00013,17.10688]
[1776977027494,33.06,78035.37,12.5,-0.81612,0.00013,17.06896]
[1776977029511,33.06,78033.93,12.5,-0.8163,0.00013,17.05785]
[1776977030413,33.06,78033.93,12.5,-0.8163,0.00013,17.05785]
[1776977030523,33.06,78033.93,12.5,-0.8163,0.00013,17.05785]
[1776977035276,33.06,78033.36,12.5,-0.81639,0.00013,17.05286]
[1776977035553,33.06,78033.25,12.5,-0.8164,0.00013,17.05189]
[1776977036458,33.06,78033.25,12.5,-0.8164,0.00013,17.05189]
[1776977036527,33.06,78033.25,12.5,-0.8164,0.00013,17.05189]
[1776977041596,33.06,78028.11,12.5,-0.81706,0.00012,17.01251]
[1776977042000,33.06,78028.11,12.5,-0.81706,0.00012,17.01251]
[1776977042031,33.06,78028.11,12.5,-0.81706,0.00012,17.01251]
[1776977043049,33.06,78028.25,12.5,-0.81705,0.00012,17.01344]
[1776977043276,33.06,78028.25,12.5,-0.81705,0.00012,17.01344]
[1776977044618,33.06,78027.93,12.5,-0.81709,0.00012,17.0108]
[1776977047639,33.06,78015.72,12.5,-0.81862,0.00012,16.91917]
[1776977048646,33.06,78008.97,12.5,-0.81946,0.00012,16.86867]
[1776977050928,33.06,78009.13,12.5,-0.81944,0.00012,16.86992]
[1776977051535,33.06,78009.13,12.5,-0.81944,0.00012,16.86992]
[1776977056702,33.06,78006.84,12.5,-0.81972,0.00012,16.85289]
[1776977058716,33.06,77999.53,12.5,-0.82063,0.00012,16.79805]
[1776977059924,33.06,77997.78,12.5,-0.82084,0.00012,16.78482]
[1776977060030,33.06,77997.78,12.5,-0.82084,0.00012,16.78482]
[1776977064573,33.06,77993.77,12.5,-0.82134,0.00012,16.75452]
[1776977064775,33.06,77992.49,12.5,-0.8215,0.00012,16.7448]
[1776977067779,33.06,77983.24,12.5,-0.82264,0.00012,16.67534]
[1776977069891,33.06,77980.27,12.5,-0.82301,0.00012,16.65295]
[1776977070024,33.06,77980.27,12.5,-0.82301,0.00012,16.65295]
[1776977074671,33.05,77980.63,12.5,-0.82301,0.00012,16.65067]
[1776977074775,33.05,77981.66,12.5,-0.82289,0.00012,16.65823]
[1776977078197,33.05,77986.72,12.5,-0.82227,0.00012,16.69554]
[1776977078274,33.05,77986.72,12.5,-0.82227,0.00012,16.69554]
[1776977079742,33.05,77984.67,12.5,-0.82253,0.00012,16.68002]
[1776977079769,33.05,77986.07,12.5,-0.82236,0.00012,16.69036]
[1776977079981,33.05,77986.28,12.5,-0.82234,0.00012,16.69178]
[1776977085701,33.05,77985.0,12.5,-0.8225,0.00012,16.68158]
[1776977085773,33.05,77985.17,12.5,-0.82249,0.00012,16.68258]
[1776977088078,33.05,77984.68,12.5,-0.82255,0.00012,16.67878]
[1776977088136,33.05,77996.82,12.5,-0.82106,0.00012,16.76977]
[1776977088926,33.05,78001.32,12.5,-0.8205,0.00012,16.80339]
[1776977091213,33.05,78002.27,12.5,-0.82039,0.00012,16.8104]
[1776977096982,33.05,78006.68,12.5,-0.81985,0.00012,16.84289]
[1776977100027,33.05,78015.35,12.5,-0.81877,0.00012,16.90791]
[1776977101010,33.05,78016.5,12.5,-0.81863,0.00012,16.91648]
[1776977102026,33.05,78016.5,12.5,-0.81863,0.00012,16.91648]
[1776977102277,33.05,78016.5,12.5,-0.81863,0.00012,16.91648]
[1776977107816,33.05,78019.16,12.5,-0.8183,0.00012,16.93612]
[1776977108023,33.05,78019.16,12.5,-0.8183,0.00012,16.93612]
[1776977110074,33.05,78026.62,12.5,-0.81738,0.00012,16.99161]
[1776977111142,33.05,78026.62,12.5,-0.81738,0.00012,16.99161]
[1776977111283,33.05,78026.62,12.5,-0.81738,0.00012,16.99161]
[1776977111374,33.05,78030.31,12.5,-0.81692,0.00013,17.01902]
[1776977112885,33.05,78029.92,12.5,-0.81697,0.00013,17.01592]
[1776977113013,33.05,78029.92,12.5,-0.81697,0.00013,17.01592]
[1776977113095,33.05,78036.13,12.5,-0.8162,0.00013,17.06212]
[1776977114102,33.05,78041.15,12.5,-0.81557,0.00013,17.09956]
[1776977117850,33.04,78042.7,12.5,-0.81538,0.00013,17.11086]
[1776977118021,33.04,78042.7,12.5,-0.81538,0.00013,17.11086]
[1776977118130,33.04,78040.32,12.5,-0.81568,0.00013,17.093]
[1776977120144,33.04,78046.01,12.5,-0.81496,0.00013,17.13534]
[1776977120867,33.04,78046.01,12.5,-0.81496,0.00013,17.13534]
[1776977121020,33.04,78046.01,12.5,-0.81496,0.00013,17.13534]
[1776977126186,33.04,78042.99,12.5,-0.81535,0.00013,17.11227]
[1776977130694,33.04,78036.78,12.5,-0.81614,0.00013,17.06559]
[1776977131283,33.04,78036.78,12.5,-0.81614,0.00013,17.06559]
[1776977132105,33.04,78034.92,12.5,-0.81641,0.00013,17.04729]
[1776977132270,33.04,78034.92,12.5,-0.81641,0.00013,17.04729]
[1776977132334,33.04,78034.88,12.5,-0.81641,0.00013,17.04699]
[1776977134482,33.04,78033.97,12.5,-0.81652,0.00013,17.04019]
[1776977134520,33.04,78033.97,12.5,-0.81652,0.00013,17.04019]
[1776977139974,33.04,78034.2,12.5,-0.81651,0.00013,17.04129]
[1776977140029,33.04,78034.2,12.5,-0.81651,0.00013,17.04129]
[1776977141860,33.04,78031.43,12.5,-0.81686,0.00013,17.02023]
[1776977142019,33.04,78031.43,12.5,-0.81686,0.00013,17.02023]
[1776977142298,33.04,78031.65,12.5,-0.81684,0.00013,17.0217]
[1776977143539,33.04,78031.65,12.5,-0.81684,0.00013,17.0217]
[1776977143787,33.04,78031.65,12.5,-0.81684,0.00013,17.0217]
[1776977143822,33.04,78036.7,12.5,-0.81621,0.00013,17.05903]
[1776977144312,33.04,78040.99,12.5,-0.81567,0.00013,17.09106]
[1776977145101,33.04,78040.99,12.5,-0.81567,0.00013,17.09106]
[1776977145278,33.04,78040.99,12.5,-0.81567,0.00013,17.09106]
[1776977146517,33.04,78044.76,12.5,-0.8152,0.00013,17.11895]
[1776977146707,33.04,78044.76,12.5,-0.8152,0.00013,17.11895]
[1776977146790,33.04,78044.76,12.5,-0.8152,0.00013,17.11895]
[1776977146789,33.04,78041.1,12.5,-0.81566,0.00013,17.09144]
[1776977147042,33.04,78041.1,12.5,-0.81566,0.00013,17.09144]
[1776977147273,33.04,78041.1,12.5,-0.81566,0.00013,17.09144]
[1776977148277,33.04,78043.37,12.5,-0.81538,0.00013,17.10838]
[1776977148532,33.04,78043.37,12.5,-0.81538,0.00013,17.10838]
[1776977151603,33.04,78043.47,12.5,-0.81537,0.00013,17.10891]
[1776977151793,33.04,78043.47,12.5,-0.81537,0.00013,17.10891]
[1776977151840,33.04,78042.26,12.5,-0.81552,0.00013,17.09981]
[1776977152022,33.04,78042.26,12.5,-0.81552,0.00013,17.09981]
[1776977152367,33.04,78037.71,12.5,-0.8161,0.00013,17.06579]
[1776977153733,33.04,78037.71,12.5,-0.8161,0.00013,17.06579]
[1776977153783,33.04,78037.71,12.5,-0.8161,0.00013,17.06579]
[1776977153741,33.04,78028.78,12.5,-0.81722,0.00012,16.99891]
[1776977153879,33.04,78028.78,12.5,-0.81722,0.00012,16.99891]
[1776977154023,33.04,78028.78,12.5,-0.81722,0.00012,16.99891]
[1776977159417,33.03,78021.41,12.5,-0.81815,0.00012,16.94309]
[1776977162517,33.03,78020.07,12.5,-0.81832,0.00012,16.93286]
[1776977162775,33.03,78020.07,12.5,-0.81832,0.00012,16.93286]
[1776977163903,33.03,78020.58,12.5,-0.81826,0.00012,16.93648]
[1776977164020,33.03,78020.58,12.5,-0.81826,0.00012,16.93648]
[1776977164701,33.03,78020.58,12.5,-0.81826,0.00012,16.93648]
[1776977164783,33.03,78020.58,12.5,-0.81826,0.00012,16.93648]
[1776977164821,33.03,78019.69,12.5,-0.81837,0.00012,16.92961]
[1776977167171,33.03,78020.43,12.5,-0.81828,0.00012,16.93504]
[1776977167277,33.03,78020.43,12.5,-0.81828,0.00012,16.93504]
[1776977172519,33.03,78022.05,12.5,-0.81809,0.00012,16.94645]
[1776977173416,33.03,78022.05,12.5,-0.81809,0.00012,16.94645]
[1776977173522,33.03,78022.05,12.5,-0.81809,0.00012,16.94645]
[1776977173627,33.03,78022.05,12.5,-0.81809,0.00012,16.94645]
[1776977173774,33.03,78022.05,12.5,-0.81809,0.00012,16.94645]
[1776977174561,33.03,78021.34,12.5,-0.81819,0.00012,16.94099]
[1776977174769,33.03,78021.34,12.5,-0.81819,0.00012,16.94099]
[1776977174606,33.03,78021.28,12.5,-0.8182,0.00012,16.9404]
[1776977176424,33.03,78021.46,12.5,-0.81818,0.00012,16.9416]
[1776977176523,33.03,78021.46,12.5,-0.81818,0.00012,16.9416]
[1776977180232,33.03,78019.76,12.5,-0.8184,0.00012,16.92832]
[1776977180273,33.03,78019.76,12.5,-0.8184,0.00012,16.92832]
[1776977180922,33.03,78019.67,12.5,-0.81841,0.00012,16.92751]
[1776977181020,33.03,78019.67,12.5,-0.81841,0.00012,16.92751]
[1776977181582,33.03,78019.79,12.5,-0.8184,0.00012,16.92827]
[1776977182707,33.03,78019.79,12.5,-0.8184,0.00012,16.92827]
[1776977182779,33.03,78019.79,12.5,-0.8184,0.00012,16.92827]
[1776977183761,33.03,78020.36,12.5,-0.81833,0.00012,16.93225]
[1776977183771,33.03,78020.36,12.5,-0.81833,0.00012,16.93225]
[1776977184731,33.03,78017.5,12.5,-0.81869,0.00012,16.9107]
[1776977184773,33.03,78017.5,12.5,-0.81869,0.00012,16.9107]
[1776977185709,33.03,78017.41,12.5,-0.8187,0.00012,16.9099]
[1776977185773,33.03,78017.41,12.5,-0.8187,0.00012,16.9099]
[1776977185725,33.03,78020.05,12.5,-0.81837,0.00012,16.92966]
[1776977191630,33.03,78020.36,12.5,-0.81835,0.00012,16.93124]
[1776977191775,33.03,78020.36,12.5,-0.81835,0.00012,16.93124]
[1776977197394,33.02,78016.45,12.5,-0.81889,0.00012,16.89665]
[1776977197526,33.02,78016.45,12.5,-0.81889,0.00012,16.89665]
[1776977198365,33.02,78016.57,12.5,-0.81887,0.00012,16.89741]
[1776977198521,33.02,78016.57,12.5,-0.81887,0.00012,16.89741]
[1776977198701,33.02,78016.47,12.5,-0.81889,0.00012,16.89654]
[1776977203736,33.02,78015.64,12.5,-0.819,0.00012,16.88967]
[1776977204743,33.02,78010.44,12.5,-0.81965,0.00012,16.85061]
[1776977205750,33.02,77990.54,12.5,-0.82211,0.00012,16.70135]
[1776977206757,33.02,77987.31,12.5,-0.82251,0.00012,16.67682]
[1776977209842,33.02,77985.98,12.5,-0.82268,0.00012,16.6668]
[1776977209784,33.02,78005.73,12.5,-0.82024,0.00012,16.81484]
[1776977211801,33.02,78001.14,12.5,-0.82081,0.00012,16.78041]
[1776977213355,33.02,78000.82,12.5,-0.82085,0.00012,16.77796]
[1776977217846,33.02,77994.8,12.5,-0.8216,0.00012,16.73246]
[1776977222038,33.02,77995.72,12.5,-0.82149,0.00012,16.73892]
[1776977222270,33.02,77995.72,12.5,-0.82149,0.00012,16.73892]
[1776977224564,33.02,77996.24,12.5,-0.82144,0.00012,16.74248]
[1776977224770,33.02,77996.24,12.5,-0.82144,0.00012,16.74248]
[1776977224895,33.02,77996.32,12.5,-0.82143,0.00012,16.74296]
[1776977225893,33.02,77996.32,12.5,-0.82143,0.00012,16.74296]
[1776977226020,33.02,77996.59,12.5,-0.8214,0.00012,16.74486]
[1776977232234,33.01,77993.75,12.5,-0.82176,0.00012,16.72275]
[1776977232273,33.01,77993.75,12.5,-0.82176,0.00012,16.72275]
[1776977232630,33.01,77993.75,12.5,-0.82176,0.00012,16.72275]
[1776977232783,33.01,77993.75,12.5,-0.82176,0.00012,16.72275]
[1776977232832,33.01,77987.16,12.5,-0.82258,0.00012,16.67312]
[1776977233958,33.01,77971.28,12.5,-0.82452,0.00012,16.5538]
[1776977234965,33.01,77966.23,12.5,-0.82514,0.00012,16.51545]
[1776977237988,33.01,77966.23,12.5,-0.82515,0.00012,16.51508]
[1776977238330,33.01,77966.23,12.5,-0.82515,0.00012,16.51508]
[1776977238617,33.01,77966.23,12.5,-0.82515,0.00012,16.51508]
[1776977238770,33.01,77966.23,12.5,-0.82515,0.00012,16.51508]
[1776977238870,33.01,77966.21,12.5,-0.82516,0.00012,16.51469]
[1776977242014,33.01,77970.41,12.5,-0.82466,0.00012,16.54526]
[1776977243240,33.01,77970.41,12.5,-0.82466,0.00012,16.54526]
[1776977243273,33.01,77970.41,12.5,-0.82466,0.00012,16.54526]
[1776977247790,33.01,77973.8,12.5,-0.82426,0.00012,16.5702]
[1776977248039,33.01,77976.23,12.5,-0.82396,0.00012,16.58829]
[1776977248729,33.01,77976.23,12.5,-0.82396,0.00012,16.58829]
[1776977248783,33.01,77976.23,12.5,-0.82396,0.00012,16.58829]
[1776977248830,33.01,77976.22,12.5,-0.82397,0.00012,16.58804]
[1776977250951,33.01,77976.49,12.5,-0.82394,0.00012,16.58973]
[1776977251027,33.01,77976.49,12.5,-0.82394,0.00012,16.58973]
[1776977256690,33.0,77971.95,12.5,-0.82454,0.00012,16.55041]
[1776977256788,33.0,77971.95,12.5,-0.82454,0.00012,16.55041]
[1776977256880,33.0,77971.95,12.5,-0.82454,0.00012,16.55041]
[1776977256887,33.0,77965.17,12.5,-0.82537,0.00012,16.49937]
[1776977257026,33.0,77965.17,12.5,-0.82537,0.00012,16.49937]
[1776977258832,33.0,77966.18,12.5,-0.82525,0.00012,16.50692]
[1776977258933,33.0,77965.64,12.5,-0.82532,0.00012,16.50276]
[1776977259022,33.0,77965.64,12.5,-0.82532,0.00012,16.50276]
[1776977260141,33.0,77961.08,12.5,-0.82587,0.00012,16.46846]
[1776977262497,33.0,77959.39,12.5,-0.82608,0.00012,16.45576]
[1776977262522,33.0,77959.39,12.5,-0.82608,0.00012,16.45576]
[1776977265446,33.0,77957.84,12.5,-0.82627,0.00012,16.44376]
[1776977265522,33.0,77957.84,12.5,-0.82627,0.00012,16.44376]
[1776977271218,33.0,77957.53,12.5,-0.82632,0.00012,16.44064]
[1776977278267,33.0,77957.04,12.5,-0.82639,0.00012,16.43616]
[1776977279775,33.0,77957.04,12.5,-0.82639,0.00012,16.43616]
[1776977280025,33.0,77957.31,12.5,-0.82636,0.00012,16.43808]
[1776977280985,33.0,77957.31,12.5,-0.82636,0.00012,16.43796]
[1776977281025,33.0,77957.31,12.5,-0.82636,0.00012,16.43796]
[1776977281288,33.0,77957.11,12.5,-0.82639,0.00012,16.43634]
[1776977282480,33.0,77957.11,12.5,-0.82639,0.00012,16.43634]
[1776977282520,33.0,77957.11,12.5,-0.82639,0.00012,16.43634]
[1776977285483,33.0,77958.48,12.5,-0.82623,0.00012,16.44631]
[1776977285539,33.0,77958.48,12.5,-0.82623,0.00012,16.44631]
[1776977286854,33.0,77959.29,12.5,-0.82613,0.00012,16.45226]
[1776977286923,33.0,77959.96,12.5,-0.82605,0.00012,16.45716]
[1776977287029,33.0,77959.96,12.5,-0.82605,0.00012,16.45716]
[1776977287208,33.0,77959.96,12.5,-0.82605,0.00012,16.45716]
[1776977287269,33.0,77959.96,12.5,-0.82605,0.00012,16.45716]
[1776977292365,33.0,77962.01,12.5,-0.82582,0.00012,16.47167]
[1776977293371,33.0,77970.34,12.5,-0.82481,0.00012,16.53411]
[1776977294856,33.0,77970.34,12.5,-0.82481,0.00012,16.53411]
[1776977295029,33.0,77972.6,12.5,-0.82453,0.00012,16.55099]
[1776977295911,33.0,77972.6,12.5,-0.82453,0.00012,16.55099]
[1776977296025,33.0,77973.86,12.5,-0.82438,0.00012,16.56034]
[1776977296393,32.99,77973.81,12.5,-0.82439,0.00012,16.55984]
[1776977300421,32.99,77969.54,12.5,-0.82492,0.00012,16.5273]
[1776977302163,32.99,77969.54,12.5,-0.82492,0.00012,16.5273]
[1776977302279,32.99,77969.54,12.5,-0.82492,0.00012,16.5273]
[1776977307959,32.99,77970.94,12.5,-0.82476,0.00012,16.53735]
[1776977308033,32.99,77971.15,12.5,-0.82473,0.00012,16.53884]
[1776977308060,32.99,77971.15,12.5,-0.82473,0.00012,16.53874]
[1776977313512,32.99,77971.15,12.5,-0.82478,0.00012,16.53389]
[1776977318992,32.99,77972.22,12.5,-0.82465,0.00012,16.54163]
[1776977319026,32.99,77973.21,12.5,-0.82453,0.00012,16.54901]
[1776977321386,32.99,77971.03,12.5,-0.8248,0.00012,16.5325]
[1776977321526,32.99,77971.03,12.5,-0.8248,0.00012,16.5325]
[1776977321568,32.99,77972.45,12.5,-0.82463,0.00012,16.54312]
[1776977326604,32.99,77971.68,12.5,-0.82473,0.00012,16.53705]
[1776977328623,32.99,77961.91,12.5,-0.82592,0.00012,16.46353]
[1776977329630,32.99,77961.37,12.5,-0.82598,0.00012,16.45952]
[1776977331261,32.99,77960.66,12.5,-0.82607,0.00012,16.45422]
[1776977331281,32.99,77960.66,12.5,-0.82607,0.00012,16.45422]
[1776977336679,32.99,77959.9,12.5,-0.82615,0.00012,16.4488]
[1776977341718,32.99,77958.49,12.5,-0.82632,0.00012,16.43843]
[1776977343249,32.99,77961.68,12.5,-0.82593,0.00012,16.46246]
[1776977343277,32.99,77961.68,12.5,-0.82593,0.00012,16.46246]
[1776977344001,32.99,77961.68,12.5,-0.82593,0.00012,16.46246]
[1776977344024,32.99,77961.68,12.5,-0.82593,0.00012,16.46246]
[1776977344042,32.99,77960.01,12.5,-0.82614,0.00012,16.44995]
[1776977348768,32.99,77950.46,12.5,-0.82729,0.00012,16.3783]
[1776977349775,32.99,77942.36,12.5,-0.82827,0.00012,16.31738]
[1776977351573,32.99,77942.47,12.5,-0.82826,0.00012,16.31812]
[1776977351777,32.99,77942.47,12.5,-0.82826,0.00012,16.31812]
[1776977356823,32.99,77954.65,12.5,-0.8268,0.00012,16.40902]
[1776977357831,32.99,77956.78,12.5,-0.82654,0.00012,16.42493]
[1776977359846,32.99,77952.74,12.5,-0.82703,0.00012,16.3943]
[1776977361672,32.99,77952.54,12.5,-0.82706,0.00012,16.3927]
[1776977361774,32.99,77952.54,12.5,-0.82706,0.00012,16.3927]
[1776977362707,32.99,77952.54,12.5,-0.82706,0.00012,16.39261]
[1776977362774,32.99,77952.54,12.5,-0.82706,0.00012,16.39261]
[1776977362808,32.99,77952.54,12.5,-0.82706,0.00012,16.39252]
[1776977366942,32.99,77952.93,12.5,-0.82702,0.00012,16.39517]
[1776977367027,32.99,77952.93,12.5,-0.82702,0.00012,16.39517]
[1776977372280,32.99,77952.72,12.5,-0.82709,0.00012,16.3886]
[1776977372521,32.99,77952.72,12.5,-0.82709,0.00012,16.3886]
[1776977372702,32.99,77952.72,12.5,-0.82709,0.00012,16.3886]
[1776977372779,32.99,77952.72,12.5,-0.82709,0.00012,16.3886]
[1776977372874,32.99,77952.72,12.5,-0.82709,0.00012,16.38851]
[1776977375958,32.99,77948.04,12.5,-0.82766,0.00012,16.35306]
[1776977379170,32.98,77944.56,12.5,-0.82809,0.00012,16.3264]
[1776977379280,32.98,77944.56,12.5,-0.82809,0.00012,16.3264]
[1776977385021,32.98,77940.76,12.5,-0.82856,0.00012,16.2971]
[1776977385817,32.98,77940.76,12.5,-0.82856,0.00012,16.2971]
[1776977386029,32.98,77940.76,12.5,-0.82856,0.00012,16.2971]
[1776977386301,32.98,77940.88,12.5,-0.82855,0.00012,16.29786]
[1776977386519,32.98,77940.88,12.5,-0.82855,0.00012,16.29786]
[1776977387035,32.98,77941.38,12.5,-0.82849,0.00012,16.30148]
[1776977392070,32.98,77940.61,12.5,-0.82859,0.00012,16.29492]
[1776977397105,32.98,77941.56,12.5,-0.82849,0.00012,16.3014]
[1776977400437,32.98,77941.93,12.5,-0.82845,0.00012,16.30416]
[1776977400522,32.98,77941.93,12.5,-0.82845,0.00012,16.30416]
[1776977402576,32.98,77950.87,12.5,-0.82737,0.00012,16.37136]
[1776977403790,32.98,77950.87,12.5,-0.82737,0.00012,16.37136]
[1776977404026,32.98,77950.87,12.5,-0.82737,0.00012,16.37136]
[1776977403830,32.98,77955.77,12.5,-0.82677,0.00012,16.40829]
[1776977406173,32.98,77967.71,12.5,-0.82532,0.00012,16.49821]
[1776977408101,32.98,77967.71,12.5,-0.82532,0.00012,16.49821]
[1776977408274,32.98,77970.14,12.5,-0.82503,0.00012,16.51642]
[1776977411943,32.98,77970.71,12.5,-0.82496,0.00012,16.52048]
[1776977412027,32.98,77970.71,12.5,-0.82496,0.00012,16.52048]
[1776977412044,32.98,77970.28,12.5,-0.82501,0.00012,16.51718]
[1776977415195,32.98,77970.33,12.5,-0.82501,0.00012,16.51742]
[1776977415271,32.98,77970.33,12.5,-0.82501,0.00012,16.51742]
[1776977421278,32.98,77970.74,12.5,-0.82496,0.00012,16.52022]
[1776977426313,32.98,77968.26,12.5,-0.82527,0.00012,16.50141]
[1776977427826,32.98,77968.26,12.5,-0.82527,0.00012,16.50141]
[1776977428023,32.98,77968.26,12.5,-0.82527,0.00012,16.50141]
[1776977428867,32.98,77967.14,12.5,-0.82541,0.00012,16.49298]
[1776977429022,32.98,77967.14,12.5,-0.82541,0.00012,16.49298]
[1776977429088,32.98,77966.63,12.5,-0.82547,0.00012,16.48916]
[1776977433770,32.98,77967.43,12.5,-0.8254,0.00012,16.49083]
[1776977434024,32.98,77967.43,12.5,-0.8254,0.00012,16.49083]
[1776977436383,32.98,77973.52,12.5,-0.82466,0.00012,16.53665]
[1776977437987,32.98,77973.52,12.5,-0.82466,0.00012,16.53665]
[1776977438026,32.98,77973.52,12.5,-0.82466,0.00012,16.53665]
[1776977438124,32.98,77979.68,12.5,-0.82391,0.00012,16.58294]
[1776977439876,32.98,77981.88,12.5,-0.82364,0.00012,16.59942]
[1776977440029,32.98,77981.88,12.5,-0.82364,0.00012,16.59942]
[1776977440116,32.98,77982.35,12.5,-0.82358,0.00012,16.60289]
[1776977441418,32.98,77986.77,12.5,-0.82304,0.00012,16.63597]
[1776977445519,32.98,77986.04,12.5,-0.82314,0.00012,16.63021]
[1776977447460,32.98,77981.43,12.5,-0.8237,0.00012,16.59538]
[1776977449474,32.98,77972.18,12.5,-0.82484,0.00012,16.52588]
[1776977450661,32.98,77972.18,12.5,-0.82484,0.00012,16.52588]
[1776977450777,32.98,77972.18,12.5,-0.82484,0.00012,16.52588]
[1776977450877,32.98,77972.14,12.5,-0.82484,0.00012,16.52565]
[1776977457077,32.98,77968.34,12.5,-0.82529,0.00012,16.49757]
[1776977457273,32.98,77966.9,12.5,-0.82547,0.00012,16.48685]
[1776977462566,32.98,77966.73,12.5,-0.82548,0.00012,16.48631]
[1776977467600,32.98,77966.56,12.5,-0.82549,0.00012,16.48568]
[1776977470621,32.98,77944.44,12.5,-0.82816,0.00012,16.31952]
[1776977471628,32.98,77945.68,12.5,-0.82801,0.00012,16.32898]
[1776977473533,32.98,77945.47,12.5,-0.82804,0.00012,16.32751]
[1776977473750,32.98,77945.47,12.5,-0.82804,0.00012,16.32751]
[1776977473775,32.98,77945.47,12.5,-0.82804,0.00012,16.32751]
[1776977473777,32.98,77945.69,12.5,-0.82801,0.00012,16.32928]
[1776977476954,32.98,77945.26,12.5,-0.82806,0.00012,16.32625]
[1776977477023,32.98,77945.26,12.5,-0.82806,0.00012,16.32625]
[1776977478027,32.98,77944.89,12.5,-0.8281,0.00012,16.32357]
[1776977478044,32.98,77946.02,12.5,-0.82796,0.00012,16.33217]
[1776977478273,32.98,77946.02,12.5,-0.82796,0.00012,16.33217]
[1776977478687,32.98,77946.02,12.5,-0.82796,0.00012,16.33217]
[1776977478771,32.98,77946.02,12.5,-0.82796,0.00012,16.33217]
[1776977484719,32.98,77945.57,12.5,-0.82801,0.00012,16.32939]
[1776977489754,32.99,77956.82,12.5,-0.82663,0.00012,16.41485]
[1776977491138,32.99,77956.82,12.5,-0.82663,0.00012,16.41485]
[1776977491159,32.99,77956.06,12.5,-0.82676,0.00012,16.40486]
[1776977491276,32.99,77956.06,12.5,-0.82676,0.00012,16.40486]
[1776977491306,32.99,77956.06,12.5,-0.82676,0.00012,16.40486]
[1776977491529,32.99,77956.06,12.5,-0.82676,0.00012,16.40486]
[1776977492228,32.99,77956.65,12.5,-0.82668,0.00012,16.40944]
[1776977492270,32.99,77956.65,12.5,-0.82668,0.00012,16.40944]
[1776977497810,32.99,77956.51,12.5,-0.82668,0.00012,16.40927]
[1776977501345,32.99,77956.19,12.5,-0.82672,0.00012,16.40697]
[1776977501462,32.99,77956.19,12.5,-0.82672,0.00012,16.40697]
[1776977501528,32.99,77956.19,12.5,-0.82672,0.00012,16.40697]
[1776977501839,32.99,77956.36,12.5,-0.8267,0.00012,16.40823]
[1776977506874,32.99,77957.2,12.5,-0.8266,0.00012,16.41445]
[1776977508057,32.99,77957.2,12.5,-0.8266,0.00012,16.41445]
[1776977508122,32.99,77956.83,12.5,-0.82665,0.00012,16.41165]
[1776977508273,32.99,77956.83,12.5,-0.82665,0.00012,16.41165]
[1776977508498,32.99,77956.83,12.5,-0.82665,0.00012,16.41165]
[1776977508533,32.99,77956.83,12.5,-0.82665,0.00012,16.41165]
[1776977513924,32.99,77957.17,12.5,-0.82661,0.00012,16.41406]
[1776977516169,32.99,77955.8,12.5,-0.82677,0.00012,16.40374]
[1776977516193,32.99,77946.36,12.5,-0.82791,0.00012,16.33273]
[1776977516272,32.99,77946.36,12.5,-0.82791,0.00012,16.33273]
[1776977516489,32.99,77946.36,12.5,-0.82791,0.00012,16.33273]
[1776977516522,32.99,77946.36,12.5,-0.82791,0.00012,16.33273]
[1776977516593,32.99,77946.36,12.5,-0.82791,0.00012,16.33273]
[1776977516773,32.99,77946.36,12.5,-0.82791,0.00012,16.33273]
[1776977516950,32.99,77945.28,12.5,-0.82804,0.00012,16.32469]
[1776977520062,32.99,77945.11,12.5,-0.82806,0.00012,16.32359]
[1776977520270,32.99,77943.94,12.5,-0.8282,0.00012,16.31488]
[1776977521378,32.99,77941.11,12.5,-0.82854,0.00012,16.29368]
[1776977521524,32.99,77941.11,12.5,-0.82854,0.00012,16.29368]
[1776977521984,32.99,77940.97,12.5,-0.82856,0.00012,16.29274]
[1776977522336,32.99,77940.97,12.5,-0.82856,0.00012,16.29274]
[1776977522521,32.99,77940.97,12.5,-0.82856,0.00012,16.29274]
[1776977530041,32.99,77947.15,12.5,-0.8278,0.00012,16.33972]
[1776977531635,32.99,77948.69,12.5,-0.82762,0.00012,16.35129]
[1776977531772,32.99,77948.69,12.5,-0.82762,0.00012,16.35129]
[1776977532122,32.99,77948.69,12.5,-0.82762,0.00012,16.35129]
[1776977532224,32.99,77948.73,12.5,-0.82761,0.00012,16.35156]
[1776977532297,32.99,77948.73,12.5,-0.82761,0.00012,16.35156]
[1776977532611,32.99,77948.73,12.5,-0.82761,0.00012,16.35156]
[1776977532771,32.99,77948.73,12.5,-0.82761,0.00012,16.35156]
[1776977533062,32.99,77954.09,12.5,-0.82696,0.00012,16.39185]
[1776977534356,32.99,77953.54,12.5,-0.82703,0.00012,16.38763]
[1776977534526,32.99,77953.54,12.5,-0.82703,0.00012,16.38763]
[1776977540061,32.99,77952.68,12.5,-0.82713,0.00012,16.3814]
[1776977540214,32.99,77952.26,12.5,-0.82718,0.00012,16.3783]
[1776977540274,32.99,77952.26,12.5,-0.82718,0.00012,16.3783]
[1776977540382,32.99,77952.26,12.5,-0.82718,0.00012,16.3783]
[1776977540527,32.99,77952.26,12.5,-0.82718,0.00012,16.3783]
[1776977541118,32.99,77952.3,12.5,-0.82718,0.00012,16.37867]
[1776977543980,32.99,77951.72,12.5,-0.82725,0.00012,16.37431]
[1776977544021,32.99,77951.72,12.5,-0.82725,0.00012,16.37431]
[1776977549174,32.99,77951.36,12.5,-0.82728,0.00012,16.37223]
[1776977555216,32.99,77950.72,12.5,-0.82738,0.00012,16.36383]
[1776977557704,32.99,77950.39,12.5,-0.82742,0.00012,16.36127]
[1776977557775,32.99,77950.39,12.5,-0.82742,0.00012,16.36127]
[1776977558237,32.99,77950.38,12.5,-0.82742,0.00012,16.36115]
[1776977558746,32.99,77950.38,12.5,-0.82742,0.00012,16.36115]
[1776977558780,32.99,77950.38,12.5,-0.82742,0.00012,16.36115]
[1776977561258,32.99,77946.33,12.5,-0.82791,0.00012,16.33059]
[1776977562136,32.99,77946.33,12.5,-0.82791,0.00012,16.33059]
[1776977562272,32.99,77946.33,12.5,-0.82791,0.00012,16.33059]
[1776977562264,32.99,77941.14,12.5,-0.82854,0.00012,16.29152]
[1776977562738,32.99,77941.14,12.5,-0.82854,0.00012,16.29152]
[1776977562774,32.99,77941.14,12.5,-0.82854,0.00012,16.29152]
[1776977562849,32.99,77941.14,12.5,-0.82854,0.00012,16.29152]
[1776977563033,32.99,77941.14,12.5,-0.82854,0.00012,16.29152]
[1776977563272,32.99,77943.96,12.5,-0.8282,0.00012,16.31274]
[1776977563559,32.99,77943.96,12.5,-0.8282,0.00012,16.31274]
[1776977563775,32.99,77943.96,12.5,-0.8282,0.00012,16.31274]
[1776977564446,32.99,77943.96,12.5,-0.8282,0.00012,16.31279]
[1776977564526,32.99,77943.96,12.5,-0.8282,0.00012,16.31279]
[1776977568922,32.99,77942.75,12.5,-0.82834,0.00012,16.3039]
[1776977569022,32.99,77942.75,12.5,-0.82834,0.00012,16.3039]
[1776977569101,33.0,77940.94,12.5,-0.82855,0.00012,16.29091]
[1776977569568,33.0,77940.94,12.5,-0.82855,0.00012,16.29091]
[1776977569778,33.0,77940.94,12.5,-0.82855,0.00012,16.29091]
[1776977575244,33.0,77942.27,12.5,-0.82837,0.00012,16.30191]
[1776977575272,33.0,77942.27,12.5,-0.82837,0.00012,16.30191]
[1776977575707,33.0,77942.4,12.5,-0.82835,0.00012,16.30308]
[1776977575778,33.0,77942.4,12.5,-0.82835,0.00012,16.30308]
[1776977575808,33.0,77941.78,12.5,-0.82842,0.00012,16.2986]
[1776977578051,33.0,77942.16,12.5,-0.82838,0.00012,16.30165]
[1776977578270,33.0,77942.16,12.5,-0.82838,0.00012,16.30165]
[1776977579580,33.0,77941.89,12.5,-0.8284,0.00012,16.29999]
[1776977579779,33.0,77941.89,12.5,-0.8284,0.00012,16.29999]
[1776977579956,33.0,77941.89,12.5,-0.8284,0.00012,16.29999]
[1776977580034,33.0,77941.89,12.5,-0.8284,0.00012,16.29999]
[1776977580131,33.0,77940.33,12.5,-0.82859,0.00012,16.28844]
[1776977584337,33.0,77938.82,12.5,-0.82876,0.00012,16.2775]
[1776977584522,33.0,77938.82,12.5,-0.82876,0.00012,16.2775]
[1776977586433,33.0,77932.86,12.5,-0.82948,0.00012,16.2327]
[1776977588595,33.0,77930.93,12.5,-0.82971,0.00012,16.21824]
[1776977588770,33.0,77930.93,12.5,-0.82971,0.00012,16.21824]
[1776977588783,33.0,77931.28,12.5,-0.82966,0.00012,16.22096]
[1776977590076,33.0,77931.28,12.5,-0.82966,0.00012,16.22096]
[1776977590280,33.0,77931.28,12.5,-0.82966,0.00012,16.22096]
[1776977593100,33.0,77929.33,12.5,-0.82989,0.00012,16.20655]
[1776977593268,33.0,77929.33,12.5,-0.82989,0.00012,16.20655]
[1776977594169,33.0,77926.54,12.5,-0.83023,0.00012,16.18567]
[1776977594270,33.0,77926.54,12.5,-0.83023,0.00012,16.18567]
[1776977594270,33.0,77925.0,12.5,-0.83041,0.00012,16.17422]
[1776977594489,33.0,77920.46,12.5,-0.83095,0.00012,16.1402]
[1776977595496,33.0,77913.49,12.5,-0.83178,0.00012,16.08794]
[1776977597631,33.0,77915.03,12.5,-0.83159,0.00012,16.0998]
[1776977597776,33.0,77915.03,12.5,-0.83159,0.00012,16.0998]
[1776977600786,33.01,77911.98,12.5,-0.83194,0.00012,16.07762]
[1776977601021,33.01,77911.98,12.5,-0.83194,0.00012,16.07762]
[1776977606574,33.01,77912.67,12.5,-0.83182,0.00012,16.08486]
[1776977608817,33.01,77912.77,12.5,-0.83181,0.00012,16.08592]
[1776977609028,33.01,77912.77,12.5,-0.83181,0.00012,16.08592]
[1776977609123,33.01,77912.7,12.5,-0.83181,0.00012,16.08569]
[1776977610227,33.01,77912.7,12.5,-0.83181,0.00012,16.08569]
[1776977610273,33.01,77912.7,12.5,-0.83181,0.00012,16.08569]
[1776977614013,33.01,77912.67,12.5,-0.83183,0.00012,16.08195]
[1776977614021,33.01,77912.67,12.5,-0.83183,0.00012,16.08195]
[1776977616695,33.02,77912.52,12.5,-0.83184,0.00012,16.08174]
[1776977616773,33.02,77912.52,12.5,-0.83184,0.00012,16.08174]
[1776977617193,33.02,77912.52,12.5,-0.83184,0.00012,16.08174]
[1776977617273,33.02,77912.52,12.5,-0.83184,0.00012,16.08174]
[1776977617290,33.02,77912.52,12.5,-0.83183,0.00012,16.08236]
[1776977622689,33.02,77911.18,12.5,-0.83195,0.00012,16.07416]
[1776977627724,33.02,77911.18,12.5,-0.83193,0.00012,16.07575]
[1776977630241,33.02,77911.34,12.5,-0.8319,0.00012,16.07728]
[1776977630272,33.02,77911.34,12.5,-0.8319,0.00012,16.07728]
[1776977630283,33.03,77911.02,12.5,-0.83194,0.00012,16.07519]
[1776977631752,33.03,77904.87,12.5,-0.83266,0.00012,16.02959]
[1776977632930,33.03,77904.87,12.5,-0.83266,0.00012,16.02959]
[1776977633021,33.03,77904.87,12.5,-0.83266,0.00012,16.02959]
[1776977634780,33.03,77905.88,12.5,-0.83252,0.00012,16.03795]
[1776977636408,33.03,77905.64,12.5,-0.83254,0.00012,16.03688]
[1776977636522,33.03,77905.64,12.5,-0.83254,0.00012,16.03688]
[1776977638437,33.03,77906.07,12.5,-0.83248,0.00012,16.04086]
[1776977638531,33.03,77906.07,12.5,-0.83248,0.00012,16.04086]
[1776977645850,33.04,77909.99,12.5,-0.83196,0.00012,16.07327]
[1776977647332,33.04,77909.99,12.5,-0.83196,0.00012,16.07327]
[1776977647525,33.04,77911.31,12.5,-0.8318,0.00012,16.08352]
[1776977651186,33.04,77912.61,12.5,-0.83163,0.00012,16.09421]
[1776977651272,33.04,77912.61,12.5,-0.83163,0.00012,16.09421]
[1776977656927,33.05,77912.39,12.5,-0.83163,0.00012,16.09465]
[1776977658941,33.05,77916.37,12.5,-0.83114,0.00012,16.12515]
[1776977659422,33.05,77916.37,12.5,-0.83114,0.00012,16.12515]
[1776977659532,33.05,77916.37,12.5,-0.83114,0.00012,16.12515]
[1776977664983,33.05,77918.13,12.5,-0.83091,0.00012,16.13992]
[1776977666249,33.05,77918.13,12.5,-0.83091,0.00012,16.13992]
[1776977666274,33.05,77918.13,12.5,-0.83091,0.00012,16.13992]
[1776977668006,33.05,77911.7,12.5,-0.83166,0.00012,16.09238]
[1776977669573,33.05,77911.2,12.5,-0.83171,0.00012,16.08894]
[1776977669781,33.05,77911.2,12.5,-0.83171,0.00012,16.08894]
[1776977675053,33.06,77910.79,12.5,-0.83177,0.00012,16.0834]
[1776977680088,33.06,77911.27,12.5,-0.83168,0.00012,16.08862]
[1776977683666,33.06,77911.29,12.5,-0.83167,0.00012,16.08971]
[1776977683770,33.06,77911.29,12.5,-0.83167,0.00012,16.08971]
[1776977689150,33.07,77912.11,12.5,-0.83154,0.00012,16.09773]
[1776977694186,33.07,77911.52,12.5,-0.83158,0.00012,16.09484]
[1776977699221,33.07,77911.26,12.5,-0.83159,0.00012,16.09442]
[1776977701235,33.07,77906.64,12.5,-0.83213,0.00012,16.06033]
[1776977702242,33.07,77901.25,12.5,-0.83276,0.00012,16.01998]
[1776977704645,33.08,77900.42,12.5,-0.83286,0.00012,16.01414]
[1776977704771,33.08,77900.42,12.5,-0.83286,0.00012,16.01414]
[1776977712318,33.08,77900.11,12.5,-0.83287,0.00012,16.01333]
[1776977717353,33.08,77892.35,12.5,-0.83377,0.00012,15.95606]
[1776977718716,33.08,77891.42,12.5,-0.83388,0.00012,15.94908]
[1776977718770,33.08,77891.42,12.5,-0.83388,0.00012,15.94908]
[1776977724403,33.08,77895.04,12.5,-0.83344,0.00012,15.97677]
[1776977728377,33.08,77895.7,12.5,-0.83336,0.00012,15.98195]
[1776977728526,33.08,77895.67,12.5,-0.83336,0.00012,15.98179]
[1776977731452,33.08,77905.62,12.5,-0.83222,0.00012,16.0523]
[1776977732873,33.08,77905.62,12.5,-0.83222,0.00012,16.0523]
[1776977733022,33.08,77905.62,12.5,-0.83222,0.00012,16.0523]
[1776977733081,33.08,77906.29,12.5,-0.83213,0.00012,16.05777]
[1776977737830,33.08,77906.13,12.5,-0.83214,0.00012,16.05712]
[1776977738026,33.08,77906.13,12.5,-0.83214,0.00012,16.05712]
[1776977743537,33.09,77907.53,12.5,-0.83195,0.00012,16.06899]
[1776977747212,33.09,77909.65,12.5,-0.8317,0.00012,16.08524]
[1776977747272,33.09,77909.65,12.5,-0.8317,0.00012,16.08524]
[1776977752600,33.09,77910.59,12.5,-0.83157,0.00012,16.0933]
[1776977756194,33.09,77910.4,12.5,-0.83159,0.00012,16.09201]
[1776977756276,33.09,77910.4,12.5,-0.83159,0.00012,16.09201]
[1776977760297,33.09,77912.25,12.5,-0.83136,0.00012,16.10653]
[1776977760525,33.09,77911.42,12.5,-0.83145,0.00012,16.1004]
[1776977765094,33.09,77910.47,12.5,-0.83156,0.00012,16.09375]
[1776977765270,33.09,77910.47,12.5,-0.83156,0.00012,16.09375]
[1776977765371,33.09,77898.09,12.5,-0.83303,0.00012,16.00071]
[1776977765690,33.09,77897.97,12.5,-0.83304,0.00012,15.99984]
[1776977769306,33.09,77896.95,12.5,-0.83316,0.00012,15.99224]
[1776977769528,33.09,77896.18,12.5,-0.83325,0.00012,15.9865]
[1776977774771,33.1,77893.62,12.5,-0.83354,0.00012,15.96807]
[1776977775875,33.1,77893.62,12.5,-0.83354,0.00012,15.96807]
[1776977776024,33.1,77893.62,12.5,-0.83354,0.00012,15.96807]
[1776977778799,33.1,77883.38,12.5,-0.83474,0.00012,15.89171]
[1776977779806,33.1,77882.59,12.5,-0.83483,0.00012,15.88596]
[1776977781372,33.1,77882.59,12.5,-0.83483,0.00012,15.88596]
[1776977781530,33.1,77882.33,12.5,-0.83485,0.00012,15.88419]
[1776977782827,33.1,77879.06,12.5,-0.83523,0.00012,15.85999]
[1776977788043,33.1,77876.08,12.5,-0.83557,0.00012,15.83837]
[1776977788275,33.1,77876.08,12.5,-0.83557,0.00012,15.83837]
[1776977790883,33.1,77871.37,12.5,-0.83611,0.00012,15.80375]
[1776977792456,33.1,77871.37,12.5,-0.83611,0.00012,15.80375]
[1776977792520,33.1,77871.34,12.5,-0.83614,0.00012,15.79932]
[1776977799947,33.11,77877.03,12.5,-0.83545,0.00012,15.84379]
[1776977801553,33.11,77878.96,12.5,-0.83522,0.00012,15.85844]
[1776977801770,33.11,77878.96,12.5,-0.83522,0.00012,15.85844]
[1776977806996,33.11,77879.96,12.5,-0.83509,0.00012,15.86672]
[1776977808490,33.11,77879.96,12.5,-0.83509,0.00012,15.86672]
[1776977808525,33.11,77879.75,12.5,-0.83511,0.00012,15.86527]
[1776977815052,33.11,77880.21,12.5,-0.83505,0.00012,15.86958]
[1776977815908,33.11,77880.21,12.5,-0.83505,0.00012,15.86958]
[1776977816022,33.11,77880.21,12.5,-0.83505,0.00012,15.86958]
[1776977821093,33.11,77878.34,12.5,-0.83525,0.00012,15.85632]
[1776977826177,33.11,77876.97,12.5,-0.8354,0.00012,15.84658]
[1776977826273,33.11,77876.97,12.5,-0.8354,0.00012,15.84658]
[1776977831658,33.11,77874.88,12.5,-0.83563,0.00012,15.83184]
[1776977831777,33.11,77874.88,12.5,-0.83563,0.00012,15.83184]
[1776977837206,33.12,77874.92,12.5,-0.83561,0.00012,15.83306]
[1776977838728,33.12,77874.92,12.5,-0.83561,0.00012,15.83306]
[1776977838771,33.12,77874.92,12.5,-0.83561,0.00012,15.83306]
[1776977839220,33.12,77878.29,12.5,-0.83522,0.00012,15.85865]
[1776977840227,33.12,77883.58,12.5,-0.83459,0.00012,15.89847]
[1776977845072,33.12,77883.67,12.5,-0.83458,0.00012,15.89943]
[1776977845277,33.12,77883.67,12.5,-0.83458,0.00012,15.89943]
[1776977851314,33.12,77885.48,12.5,-0.83439,0.00012,15.90905]
[1776977854657,33.12,77884.37,12.5,-0.83452,0.00012,15.90093]
[1776977854777,33.12,77884.37,12.5,-0.83452,0.00012,15.90093]
[1776977860377,33.12,77885.39,12.5,-0.83439,0.00012,15.90912]
[1776977865412,33.12,77887.58,12.5,-0.83413,0.00012,15.92594]
[1776977866419,33.12,77891.71,12.5,-0.83364,0.00012,15.95699]
[1776977867810,33.12,77892.39,12.5,-0.83356,0.00012,15.96216]
[1776977871454,33.12,77896.96,12.5,-0.83302,0.00012,15.99665]
[1776977876489,33.12,77897.08,12.5,-0.833,0.00012,15.99772]
[1776977881524,33.12,77900.52,12.5,-0.83259,0.00012,16.02377]
[1776977886559,33.12,77900.48,12.5,-0.83259,0.00012,16.02364]
[1776977892601,33.12,77900.59,12.5,-0.83257,0.00012,16.02476]
[1776977897636,33.12,77900.49,12.5,-0.83258,0.00012,16.02431]
[1776977902671,33.13,77901.04,12.5,-0.83251,0.00012,16.02885]
[1776977907706,33.13,77899.54,12.5,-0.83268,0.00012,16.01796]
[1776977913748,33.13,77900.53,12.5,-0.83259,0.00012,16.02148]
[1776977918782,33.13,77902.04,12.5,-0.8324,0.00012,16.03326]
[1776977923818,33.13,77902.08,12.5,-0.83239,0.00012,16.03398]
[1776977928853,33.13,77901.33,12.5,-0.83247,0.00012,16.0288]
[1776977931874,33.13,77897.98,12.5,-0.83286,0.00012,16.00401]
[1776977936908,33.13,77899.72,12.5,-0.83265,0.00012,16.01767]
[1776977940816,33.13,77900.7,12.5,-0.83253,0.00012,16.02535]
[1776977941020,33.13,77900.7,12.5,-0.83253,0.00012,16.02535]
[1776977941537,33.13,77900.7,12.5,-0.83253,0.00012,16.02535]
[1776977941595,33.13,77901.85,12.5,-0.83239,0.00012,16.03407]
[1776977941944,33.13,77908.11,12.5,-0.83165,0.00012,16.08111]
[1776977944965,33.13,77901.74,12.5,-0.8324,0.00012,16.03341]
[1776977950000,33.13,77904.09,12.5,-0.83212,0.00012,16.05141]
[1776977955035,33.14,77904.98,12.5,-0.83201,0.00012,16.0584]
[1776977960070,33.14,77905.02,12.5,-0.832,0.00012,16.05891]
[1776977965106,33.14,77905.03,12.5,-0.83199,0.00012,16.05914]
[1776977970140,33.14,77906.04,12.5,-0.83187,0.00012,16.0668]
[1776977972161,33.14,77919.44,12.5,-0.83031,0.00012,16.16284]
[1776977972966,33.14,77919.44,12.5,-0.83031,0.00012,16.16284]
[1776977973169,33.14,77926.9,12.5,-0.82943,0.00012,16.21859]
[1776977975844,33.14,77920.84,12.5,-0.83015,0.00012,16.17321]
[1776977976190,33.14,77920.55,12.5,-0.83018,0.00012,16.17108]
[1776977981226,33.14,77920.15,12.5,-0.83023,0.00012,16.16831]
[1776977985780,33.14,77920.15,12.5,-0.83023,0.00012,16.16831]
[1776977986261,33.14,77914.73,12.5,-0.83087,0.00012,16.12792]
[1776977989775,33.14,77913.15,12.5,-0.83105,0.00012,16.11647]
[1776977995326,33.14,77906.36,12.5,-0.83185,0.00012,16.06619]
[1776978001370,33.14,77908.1,12.5,-0.83164,0.00012,16.07917]
[1776978006404,33.14,77907.9,12.5,-0.83167,0.00012,16.07747]
[1776978011439,33.14,77909.09,12.5,-0.83153,0.00012,16.08611]
[1776978012447,33.14,77904.74,12.5,-0.83205,0.00012,16.05344]
[1776978013789,33.14,77904.56,12.5,-0.83207,0.00012,16.05208]
[1776978016474,33.14,77892.64,12.5,-0.83348,0.00012,15.96263]
[1776978017482,33.14,77891.24,12.5,-0.83364,0.00012,15.95219]
[1776978017786,33.14,77891.24,12.5,-0.83364,0.00012,15.95219]
[1776978023524,33.14,77884.82,12.5,-0.83439,0.00012,15.90457]
[1776978028559,33.14,77883.67,12.5,-0.83451,0.00012,15.89665]
[1776978031580,33.14,77888.75,12.5,-0.83395,0.00012,15.93066]
[1776978037622,33.14,77887.81,12.5,-0.83405,0.00012,15.92417]
[1776978039636,33.14,77882.07,12.5,-0.83472,0.00012,15.88133]
[1776978043664,33.14,77876.51,12.5,-0.83536,0.00012,15.84023]
[1776978045783,33.14,77876.05,12.5,-0.83541,0.00012,15.83713]
[1776978046685,33.15,77875.94,12.5,-0.83542,0.00012,15.8365]
[1776978051720,33.15,77879.72,12.5,-0.83496,0.00012,15.8658]
[1776978057416,33.15,77878.17,12.5,-0.83513,0.00012,15.85477]
[1776978057496,33.15,77878.17,12.5,-0.83513,0.00012,15.85477]
[1776978057521,33.15,77878.17,12.5,-0.83513,0.00012,15.85477]
[1776978057622,33.15,77878.17,12.5,-0.83513,0.00012,15.85507]
[1776978062797,33.15,77878.1,12.5,-0.83513,0.00012,15.85529]
[1776978067832,33.15,77877.63,12.5,-0.83517,0.00012,15.85244]
[1776978072867,33.15,77876.86,12.5,-0.83525,0.00012,15.84733]
[1776978079916,33.16,77876.86,12.5,-0.83523,0.00012,15.84836]
[1776978084951,33.16,77873.2,12.5,-0.83565,0.00012,15.82157]
[1776978086609,33.16,77873.2,12.5,-0.83565,0.00012,15.82157]
[1776978086613,33.16,77873.2,12.5,-0.83565,0.00012,15.82157]
[1776978086771,33.16,77873.2,12.5,-0.83565,0.00012,15.82157]
[1776978086711,33.16,77873.2,12.5,-0.83565,0.00012,15.82172]
[1776978093195,33.16,77873.94,12.5,-0.83555,0.00012,15.82796]
[1776978093263,33.16,77864.82,12.5,-0.83665,0.00012,15.75521]
[1776978094019,33.16,77857.4,12.5,-0.83751,0.00012,15.69958]
[1776978096167,33.16,77856.73,12.5,-0.83759,0.00012,15.69462]
[1776978102075,33.16,77857.75,12.5,-0.83746,0.00012,15.70267]
[1776978106137,33.16,77857.79,12.5,-0.83746,0.00012,15.70307]
[1776978106273,33.16,77857.79,12.5,-0.83746,0.00012,15.70307]
[1776978111953,33.16,77857.92,12.5,-0.83744,0.00012,15.70433]
[1776978112025,33.16,77857.92,12.5,-0.83744,0.00012,15.70433]
[1776978112054,33.16,77857.92,12.5,-0.83744,0.00012,15.70441]
[1776978117181,33.16,77857.0,12.5,-0.83754,0.00012,15.69769]
[1776978123223,33.16,77856.79,12.5,-0.83756,0.00012,15.69635]
[1776978129266,33.16,77855.97,12.5,-0.83765,0.00012,15.69045]
[1776978134056,33.16,77855.53,12.5,-0.8377,0.00012,15.68733]
[1776978134276,33.16,77855.53,12.5,-0.8377,0.00012,15.68733]
[1776978140343,33.16,77856.86,12.5,-0.83754,0.00012,15.69754]
[1776978145378,33.16,77856.74,12.5,-0.83755,0.00012,15.69681]
[1776978149424,33.16,77868.49,12.5,-0.83618,0.00012,15.785]
[1776978150431,33.16,77870.68,12.5,-0.83593,0.00012,15.80157]
[1776978152178,33.16,77872.25,12.5,-0.83578,0.00012,15.80903]
[1776978152185,33.16,77872.25,12.5,-0.83578,0.00012,15.80903]
[1776978152279,33.16,77872.25,12.5,-0.83578,0.00012,15.80903]
[1776978152340,33.16,77872.25,12.5,-0.83577,0.00012,15.80914]
[1776978157032,33.17,77872.91,12.5,-0.83569,0.00012,15.81455]
[1776978157106,33.17,77872.91,12.5,-0.83569,0.00012,15.81455]
[1776978157273,33.17,77872.91,12.5,-0.83569,0.00012,15.81455]
[1776978157346,33.17,77872.91,12.5,-0.83569,0.00012,15.81467]
[1776978165537,33.17,77874.58,12.5,-0.83548,0.00012,15.82804]
[1776978167262,33.17,77874.58,12.5,-0.83548,0.00012,15.82804]
[1776978167273,33.17,77874.58,12.5,-0.83548,0.00012,15.82804]
[1776978167313,33.17,77874.58,12.5,-0.83548,0.00012,15.82804]
[1776978167527,33.17,77874.58,12.5,-0.83548,0.00012,15.82804]
[1776978167540,33.17,77874.58,12.5,-0.83548,0.00012,15.82824]
[1776978172585,33.17,77873.66,12.5,-0.83558,0.00012,15.82183]
[1776978177621,33.17,77873.05,12.5,-0.83564,0.00012,15.81777]
[1776978181717,33.17,77872.95,12.5,-0.83565,0.00012,15.81734]
[1776978181798,33.17,77896.98,12.5,-0.83282,0.00012,15.99738]
[1776978182663,33.17,77896.87,12.5,-0.83284,0.00012,15.99654]
[1776978184829,33.17,77896.87,12.5,-0.83284,0.00012,15.99654]
[1776978192735,33.17,77890.58,12.5,-0.83356,0.00012,15.95044]
[1776978195699,33.17,77889.55,12.5,-0.83368,0.00012,15.94263]
[1776978195777,33.17,77889.55,12.5,-0.83368,0.00012,15.94263]
[1776978195833,33.17,77889.55,12.5,-0.83368,0.00012,15.94263]
[1776978195854,33.17,77888.9,12.5,-0.83376,0.00012,15.93771]
[1776978196020,33.17,77888.9,12.5,-0.83376,0.00012,15.93771]
[1776978196763,33.17,77888.7,12.5,-0.83379,0.00012,15.93617]
[1776978201527,33.17,77886.1,12.5,-0.83409,0.00012,15.91657]
[1776978201773,33.17,77886.1,12.5,-0.83409,0.00012,15.91657]
[1776978206833,33.17,77886.13,12.5,-0.83409,0.00012,15.91671]
[1776978209651,33.17,77885.68,12.5,-0.83414,0.00012,15.91332]
[1776978209776,33.17,77885.68,12.5,-0.83414,0.00012,15.91332]
[1776978209850,33.17,77885.68,12.5,-0.83414,0.00012,15.91332]
[1776978209872,33.17,77885.68,12.5,-0.83414,0.00012,15.91331]
[1776978210022,33.17,77885.68,12.5,-0.83414,0.00012,15.91331]
[1776978211868,33.17,77885.42,12.5,-0.83421,0.00012,15.90692]
[1776978216903,33.17,77884.76,12.5,-0.83429,0.00012,15.90201]
[1776978221937,33.17,77885.19,12.5,-0.83424,0.00012,15.90525]
[1776978223825,33.17,77885.01,12.5,-0.83426,0.00012,15.9039]
[1776978224023,33.17,77885.17,12.5,-0.83424,0.00012,15.90511]
[1776978228775,33.17,77885.19,12.5,-0.83424,0.00012,15.90527]
[1776978228833,33.17,77885.19,12.5,-0.83424,0.00012,15.90527]
[1776978228875,33.17,77885.19,12.5,-0.83424,0.00012,15.90528]
[1776978229023,33.17,77885.19,12.5,-0.83424,0.00012,15.90528]
[1776978232009,33.17,77885.21,12.5,-0.83423,0.00012,15.90545]
[1776978237045,33.17,77884.14,12.5,-0.83436,0.00012,15.89751]
[1776978242080,33.17,77884.27,12.5,-0.83434,0.00012,15.89857]
[1776978248123,33.17,77884.29,12.5,-0.83434,0.00012,15.89869]
[1776978249422,33.17,77884.29,12.5,-0.83434,0.00012,15.89869]
[1776978249525,33.17,77884.29,12.5,-0.83434,0.00012,15.89869]
[1776978250137,33.17,77868.49,12.5,-0.83619,0.00012,15.78004]
[1776978251799,33.17,77868.49,12.5,-0.83619,0.00012,15.78004]
[1776978251848,33.17,77867.43,12.5,-0.83632,0.00012,15.77202]
[1776978252150,33.17,77872.49,12.5,-0.83573,0.00012,15.80994]
[1776978253671,33.17,77872.49,12.5,-0.83573,0.00012,15.80994]
[1776978253714,33.17,77871.96,12.5,-0.83578,0.00012,15.80622]
[1776978254729,33.17,77871.96,12.5,-0.83578,0.00012,15.80622]
[1776978254778,33.17,77871.96,12.5,-0.83578,0.00012,15.80622]
[1776978262220,33.17,77869.75,12.5,-0.83603,0.00012,15.79053]
[1776978267914,33.17,77869.71,12.5,-0.83604,0.00012,15.79005]
[1776978268023,33.17,77869.71,12.5,-0.83604,0.00012,15.79005]
[1776978268055,33.17,77869.71,12.5,-0.83604,0.00012,15.79005]
[1776978268275,33.17,77869.71,12.5,-0.83604,0.00012,15.79005]
[1776978268372,33.17,77869.67,12.5,-0.83604,0.00012,15.78957]
[1776978281353,33.17,77870.0,12.5,-0.83605,0.00012,15.78681]
[1776978282805,33.17,77870.0,12.5,-0.83605,0.00012,15.78681]
[1776978283025,33.17,77869.69,12.5,-0.83609,0.00012,15.78437]
[1776978287108,33.17,77869.42,12.5,-0.83613,0.00012,15.7822]
[1776978287274,33.17,77869.42,12.5,-0.83613,0.00012,15.7822]
[1776978287371,33.17,77869.42,12.5,-0.83613,0.00012,15.78215]
[1776978288581,33.17,77869.42,12.5,-0.83613,0.00012,15.78215]
[1776978288773,33.17,77869.42,12.5,-0.83613,0.00012,15.78215]
[1776978297466,33.17,77870.1,12.5,-0.83605,0.00012,15.78672]
[1776978298823,33.17,77870.1,12.5,-0.83605,0.00012,15.78672]
[1776978299022,33.17,77870.1,12.5,-0.83605,0.00012,15.78672]
[1776978299529,33.17,77870.1,12.5,-0.83606,0.00012,15.78668]
[1776978299776,33.17,77870.1,12.5,-0.83606,0.00012,15.78668]
[1776978299873,33.17,77870.1,12.5,-0.83606,0.00012,15.78663]
[1776978301495,33.17,77921.77,12.5,-0.82996,0.00012,16.17366]
[1776978302108,33.17,77921.77,12.5,-0.82996,0.00012,16.17366]
[1776978302289,33.17,77921.77,12.5,-0.82996,0.00012,16.17366]
[1776978302502,33.17,77934.02,12.5,-0.82849,0.00012,16.26513]
[1776978303509,33.14,77936.4,12.5,-0.82842,0.00012,16.26988]
[1776978305523,33.12,77881.19,12.5,-0.83517,0.00012,15.8442]
[1776978306530,33.12,77881.76,12.5,-0.8351,0.00012,15.84845]
[1776978307425,33.12,77881.76,12.5,-0.8351,0.00012,15.84845]
[1776978307520,33.12,77881.76,12.5,-0.8351,0.00012,15.84845]
[1776978308552,33.12,77881.9,12.5,-0.83509,0.00012,15.84947]
[1776978308775,33.12,77881.9,12.5,-0.83509,0.00012,15.84947]
[1776978309040,33.12,77881.94,12.5,-0.83508,0.00012,15.84973]
[1776978311454,33.11,77881.97,12.5,-0.83508,0.00012,15.84987]
[1776978314318,33.11,77879.37,12.5,-0.83539,0.00012,15.83022]
[1776978314520,33.11,77879.37,12.5,-0.83539,0.00012,15.83022]
[1776978314585,33.11,77879.4,12.5,-0.83538,0.00012,15.83042]
[1776978320627,33.12,77880.4,12.5,-0.83526,0.00012,15.83867]
[1776978326670,33.12,77881.66,12.5,-0.83511,0.00012,15.84777]
[1776978331705,33.11,77883.06,12.5,-0.83499,0.00012,15.85351]
[1776978336740,33.11,77882.84,12.5,-0.83502,0.00012,15.85148]
[1776978342783,33.11,77887.05,12.5,-0.83453,0.00012,15.88263]
[1776978350838,33.11,77888.03,12.5,-0.83441,0.00012,15.89031]
[1776978357887,33.12,77887.4,12.5,-0.83448,0.00012,15.88626]
[1776978362926,33.12,77887.82,12.5,-0.83442,0.00012,15.88992]
[1776978367961,33.12,77888.35,12.5,-0.83435,0.00012,15.89441]
[1776978372996,33.12,77888.02,12.5,-0.83438,0.00012,15.89246]
[1776978377024,33.12,77884.46,12.5,-0.83479,0.00012,15.86619]
[1776978382059,33.12,77882.84,12.5,-0.83497,0.00012,15.85479]
[1776978387094,33.12,77882.86,12.5,-0.83495,0.00012,15.85569]
[1776978392135,33.12,77882.84,12.5,-0.83498,0.00012,15.85183]
[1776978397168,33.13,77882.9,12.5,-0.83496,0.00012,15.85299]
[1776978402217,33.13,77882.82,12.5,-0.83496,0.00012,15.85306]
[1776978407252,33.13,77884.24,12.5,-0.83478,0.00012,15.86439]
[1776978412289,33.13,77887.66,12.5,-0.83437,0.00012,15.89054]
[1776978417326,33.13,77887.48,12.5,-0.83439,0.00012,15.88965]
[1776978421354,33.13,77895.93,12.5,-0.83338,0.00012,15.95344]
[1776978426393,33.13,77897.21,12.5,-0.83323,0.00012,15.96314]
[1776978431428,33.13,77897.97,12.5,-0.83314,0.00012,15.96899]
[1776978436464,33.13,77897.91,12.5,-0.83314,0.00012,15.96874]
[1776978441499,33.13,77897.92,12.5,-0.83314,0.00012,15.96907]
[1776978447541,33.13,77898.51,12.5,-0.83306,0.00012,15.97384]
[1776978452576,33.13,77898.18,12.5,-0.83313,0.00012,15.96724]
[1776978456604,33.13,77886.23,12.5,-0.83454,0.00012,15.87788]
[1776978458618,33.14,77887.35,12.5,-0.8344,0.00012,15.88654]
[1776978463652,33.14,77886.65,12.5,-0.83447,0.00012,15.8823]
[1776978468688,33.14,77886.96,12.5,-0.83442,0.00012,15.88543]
[1776978473725,33.14,77886.77,12.5,-0.83443,0.00012,15.88476]
[1776978479766,33.14,77886.58,12.5,-0.83444,0.00012,15.8842]
[1776978484801,33.14,77886.99,12.5,-0.83438,0.00012,15.88797]
[1776978489839,33.15,77887.11,12.5,-0.83435,0.00012,15.88953]
[1776978494874,33.15,77887.14,12.5,-0.83434,0.00012,15.8904]
[1776978497895,33.15,77877.91,12.5,-0.83541,0.00012,15.82157]
[1776978502930,33.15,77877.62,12.5,-0.83543,0.00012,15.82042]
[1776978503937,33.15,77872.08,12.5,-0.83608,0.00012,15.77887]
[1776978506958,33.15,77867.13,12.5,-0.83666,0.00012,15.74136]
[1776978510833,33.15,77867.67,12.5,-0.83661,0.00012,15.74485]
[1776978511021,33.15,77867.67,12.5,-0.83661,0.00012,15.74485]
[1776978517027,33.15,77866.31,12.5,-0.83682,0.00012,15.72903]
[1776978524077,33.14,77865.9,12.5,-0.83688,0.00012,15.72509]
[1776978524953,33.14,77865.9,12.5,-0.83688,0.00012,15.72509]
[1776978525024,33.14,77865.9,12.5,-0.83688,0.00012,15.72509]
[1776978525084,33.14,77864.66,12.5,-0.83703,0.00012,15.71586]
[1776978530118,33.14,77864.44,12.5,-0.83705,0.00012,15.71459]
[1776978535154,33.14,77863.91,12.5,-0.83712,0.00012,15.70989]
[1776978540189,33.14,77864.07,12.5,-0.83711,0.00012,15.71032]
[1776978547241,33.14,77863.95,12.5,-0.83715,0.00012,15.7083]
[1776978553282,33.14,77864.04,12.5,-0.83715,0.00012,15.70797]
[1776978558381,33.14,77864.19,12.5,-0.83715,0.00012,15.70825]
[1776978564360,33.13,77864.22,12.5,-0.83716,0.00012,15.70743]
[1776978569394,33.13,77864.91,12.5,-0.83709,0.00012,15.71173]
[1776978577457,33.13,77864.87,12.5,-0.83716,0.00012,15.70558]
[1776978582493,33.13,77864.62,12.5,-0.8372,0.00012,15.70289]
[1776978587528,33.12,77864.75,12.5,-0.83719,0.00012,15.70314]
[1776978592563,33.12,77864.95,12.5,-0.83718,0.00012,15.70398]
[1776978597598,33.12,77864.78,12.5,-0.83721,0.00012,15.70209]
[1776978600619,33.12,77882.77,12.5,-0.83511,0.00012,15.83676]
[1776978602633,33.12,77884.93,12.5,-0.83485,0.00012,15.85343]
[1776978606662,33.12,77874.26,12.5,-0.8361,0.00012,15.77371]
[1776978607578,33.12,77874.26,12.5,-0.8361,0.00012,15.77371]
[1776978607779,33.12,77874.26,12.5,-0.8361,0.00012,15.77371]
[1776978607834,33.12,77873.75,12.5,-0.83615,0.00012,15.7701]
[1776978614718,33.12,77873.55,12.5,-0.83619,0.00012,15.76812]
[1776978620760,33.12,77873.86,12.5,-0.83616,0.00012,15.76958]
[1776978625795,33.12,77873.74,12.5,-0.83619,0.00012,15.76801]
[1776978631837,33.12,77873.66,12.5,-0.83625,0.00012,15.76212]
[1776978635865,33.12,77869.78,12.5,-0.8367,0.00012,15.73266]
[1776978639101,33.12,77868.1,12.5,-0.8369,0.00012,15.71981]
[1776978639277,33.12,77868.1,12.5,-0.8369,0.00012,15.71981]
[1776978639379,33.12,77867.99,12.5,-0.83692,0.00012,15.71893]
[1776978647950,33.11,77872.21,12.5,-0.83644,0.00012,15.74992]
[1776978652985,33.11,77872.02,12.5,-0.83647,0.00012,15.74802]
[1776978659029,33.11,77872.14,12.5,-0.83646,0.00012,15.74837]
[1776978664069,33.11,77872.97,12.5,-0.83637,0.00012,15.75415]
[1776978665076,33.11,77877.31,12.5,-0.83586,0.00012,15.78663]
[1776978666083,33.11,77881.12,12.5,-0.83542,0.00012,15.8151]
[1776978671117,33.11,77882.22,12.5,-0.83531,0.00012,15.82247]
[1776978676153,33.11,77881.87,12.5,-0.83536,0.00012,15.81903]
[1776978682195,33.11,77881.93,12.5,-0.83537,0.00012,15.81856]
[1776978685783,33.1,77885.21,12.5,-0.83499,0.00012,15.84296]
[1776978686423,33.1,77885.21,12.5,-0.83499,0.00012,15.84296]
[1776978686519,33.11,77886.89,12.5,-0.83479,0.00012,15.85561]
[1776978687230,33.11,77887.38,12.5,-0.83473,0.00012,15.85932]
[1776978687782,33.11,77887.38,12.5,-0.83473,0.00012,15.85932]
[1776978691258,33.11,77898.18,12.5,-0.83349,0.00012,15.93627]
[1776978692265,33.11,77899.97,12.5,-0.83327,0.00012,15.94984]
[1776978694431,33.11,77900.0,12.5,-0.83327,0.00012,15.95018]
[1776978694520,33.11,77900.0,12.5,-0.83327,0.00012,15.95018]
[1776978694621,33.11,77900.0,12.5,-0.83327,0.00012,15.95029]
[1776978695886,33.11,77900.0,12.5,-0.83327,0.00012,15.95029]
[1776978696027,33.11,77900.0,12.5,-0.83327,0.00012,15.95029]
[1776978701328,33.11,77902.57,12.5,-0.83295,0.00012,15.97014]
[1776978703365,33.11,77901.44,12.5,-0.83309,0.00012,15.96171]
[1776978703372,33.11,77898.77,12.5,-0.8334,0.00012,15.94174]
[1776978703521,33.11,77898.77,12.5,-0.8334,0.00012,15.94174]
[1776978704349,33.11,77899.62,12.5,-0.8333,0.00012,15.94821]
[1776978704609,33.11,77899.62,12.5,-0.8333,0.00012,15.94821]
[1776978704781,33.11,77899.62,12.5,-0.8333,0.00012,15.94821]
[1776978708194,33.11,77898.49,12.5,-0.83343,0.00012,15.93999]
[1776978708276,33.11,77898.49,12.5,-0.83343,0.00012,15.93999]
[1776978713416,33.11,77899.08,12.5,-0.83335,0.00012,15.94489]
[1776978718335,33.11,77899.02,12.5,-0.83335,0.00012,15.94475]
[1776978720191,33.11,77898.94,12.5,-0.83336,0.00012,15.9443]
[1776978720281,33.11,77898.94,12.5,-0.83336,0.00012,15.9443]
[1776978725500,33.11,77899.1,12.5,-0.83333,0.00012,15.94597]
[1776978732549,33.11,77899.37,12.5,-0.83329,0.00012,15.94853]
[1776978737584,33.11,77900.38,12.5,-0.83317,0.00012,15.95648]
[1776978738958,33.11,77900.38,12.5,-0.83317,0.00012,15.95648]
[1776978739026,33.11,77900.38,12.5,-0.83317,0.00012,15.95648]
[1776978747654,33.12,77900.53,12.5,-0.83314,0.00012,15.95831]
[1776978749883,33.12,77900.39,12.5,-0.83315,0.00012,15.95733]
[1776978750026,33.12,77900.39,12.5,-0.83315,0.00012,15.95733]
[1776978755709,33.12,77899.54,12.5,-0.83328,0.00012,15.94711]
[1776978763510,33.12,77899.54,12.5,-0.83328,0.00012,15.94711]
[1776978766541,33.12,77898.85,12.5,-0.83335,0.00012,15.94282]
[1776978766776,33.12,77898.85,12.5,-0.83335,0.00012,15.94282]
[1776978771824,33.12,77898.84,12.5,-0.83334,0.00012,15.94328]
[1776978773810,33.12,77899.77,12.5,-0.83323,0.00012,15.95034]
[1776978774028,33.12,77899.77,12.5,-0.83323,0.00012,15.95034]
[1776978778450,33.12,77900.08,12.5,-0.83319,0.00012,15.95301]
[1776978778523,33.12,77900.08,12.5,-0.83319,0.00012,15.95301]
[1776978783908,33.12,77900.27,12.5,-0.83315,0.00012,15.95507]
[1776978784943,33.12,77900.27,12.5,-0.83315,0.00012,15.95507]
[1776978785021,33.12,77900.27,12.5,-0.83315,0.00012,15.95507]
[1776978790957,33.12,77899.94,12.5,-0.83318,0.00012,15.95335]
[1776978795998,33.13,77901.84,12.5,-0.83294,0.00012,15.96839]
[1776978798012,33.13,77907.37,12.5,-0.83228,0.00012,16.01009]
[1776978798750,33.13,77907.37,12.5,-0.83228,0.00012,16.01009]
[1776978798776,33.13,77907.37,12.5,-0.83228,0.00012,16.01009]
[1776978800249,33.13,77908.38,12.5,-0.83216,0.00012,16.01773]
[1776978800272,33.13,77908.38,12.5,-0.83216,0.00012,16.01773]
[1776978804148,33.13,77910.41,12.5,-0.83192,0.00012,16.03329]
[1776978804273,33.13,77910.41,12.5,-0.83192,0.00012,16.03329]
[1776978808680,33.13,77913.06,12.5,-0.8316,0.00012,16.05337]
[1776978808779,33.13,77913.06,12.5,-0.8316,0.00012,16.05337]
[1776978812109,33.13,77903.43,12.5,-0.83277,0.00012,15.97685]
[1776978815131,33.13,77908.75,12.5,-0.83214,0.00012,16.01713]
[1776978816138,33.13,77913.01,12.5,-0.83163,0.00012,16.04915]
[1776978816827,33.13,77913.01,12.5,-0.83163,0.00012,16.04915]
[1776978817047,33.13,77913.01,12.5,-0.83163,0.00012,16.04915]
[1776978817918,33.13,77915.39,12.5,-0.83134,0.00012,16.06703]
[1776978818019,33.13,77915.39,12.5,-0.83134,0.00012,16.06703]
[1776978821331,33.13,77918.0,12.5,-0.83103,0.00012,16.0866]
[1776978821525,33.13,77918.0,12.5,-0.83103,0.00012,16.0866]
[1776978822734,33.13,77919.14,12.5,-0.8309,0.00012,16.09512]
[1776978822768,33.13,77919.14,12.5,-0.8309,0.00012,16.09512]
[1776978823187,33.13,77919.02,12.5,-0.83091,0.00012,16.0942]
[1776978826769,33.13,77919.38,12.5,-0.83087,0.00012,16.09705]
[1776978827025,33.13,77919.38,12.5,-0.83087,0.00012,16.09705]
[1776978830236,33.13,77923.1,12.5,-0.83041,0.00012,16.12563]
[1776978831999,33.13,77925.12,12.5,-0.83017,0.00012,16.14092]
[1776978832024,33.13,77925.12,12.5,-0.83017,0.00012,16.14092]
[1776978833257,33.13,77931.38,12.5,-0.82941,0.00012,16.18807]
[1776978834469,33.13,77931.38,12.5,-0.82941,0.00012,16.18807]
[1776978834521,33.13,77931.38,12.5,-0.82941,0.00012,16.18807]
[1776978836887,33.13,77935.08,12.5,-0.82897,0.00012,16.21596]
[1776978837032,33.13,77935.08,12.5,-0.82897,0.00012,16.21596]
[1776978837771,33.13,77935.58,12.5,-0.82891,0.00012,16.21973]
[1776978838293,33.13,77935.79,12.5,-0.82888,0.00012,16.22131]
[1776978843328,33.13,77936.18,12.5,-0.82883,0.00012,16.22424]
[1776978843837,33.13,77936.18,12.5,-0.82883,0.00012,16.22424]
[1776978844027,33.13,77936.18,12.5,-0.82883,0.00012,16.22424]
[1776978845342,33.13,77929.86,12.5,-0.82959,0.00012,16.17687]
[1776978846108,33.13,77929.86,12.5,-0.82959,0.00012,16.17687]
[1776978846280,33.13,77929.86,12.5,-0.82959,0.00012,16.17687]
[1776978848800,33.13,77926.47,12.5,-0.83,0.00012,16.15144]
[1776978849023,33.13,77926.47,12.5,-0.83,0.00012,16.15144]
[1776978849770,33.13,77923.67,12.5,-0.83034,0.00012,16.13033]
[1776978850376,33.13,77920.0,12.5,-0.83078,0.00012,16.10271]
[1776978851116,33.13,77920.0,12.5,-0.83078,0.00012,16.10271]
[1776978851274,33.13,77920.0,12.5,-0.83078,0.00012,16.10271]
[1776978853252,33.13,77919.58,12.5,-0.83083,0.00012,16.09941]
[1776978853277,33.13,77919.58,12.5,-0.83083,0.00012,16.09941]
[1776978853399,33.13,77915.28,12.5,-0.83134,0.00012,16.06709]
[1776978855818,33.13,77914.96,12.5,-0.83138,0.00012,16.06461]
[1776978855889,33.13,77914.96,12.5,-0.83138,0.00012,16.06461]
[1776978856020,33.13,77914.96,12.5,-0.83138,0.00012,16.06461]
[1776978856419,33.13,77915.07,12.5,-0.83137,0.00012,16.06539]
[1776978859781,33.13,77913.53,12.5,-0.83156,0.00012,16.05371]
[1776978860033,33.13,77913.53,12.5,-0.83156,0.00012,16.05371]
[1776978861733,33.13,77912.73,12.5,-0.83165,0.00012,16.04763]
[1776978861771,33.13,77912.73,12.5,-0.83165,0.00012,16.04763]
[1776978862461,33.13,77913.64,12.5,-0.83154,0.00012,16.05441]
[1776978864028,33.13,77915.01,12.5,-0.83138,0.00012,16.06463]
[1776978864275,33.13,77915.01,12.5,-0.83138,0.00012,16.06463]
[1776978867496,33.13,77908.19,12.5,-0.8322,0.00012,16.01318]
[1776978868502,33.13,77904.02,12.5,-0.83269,0.00012,15.98189]
[1776978870536,33.13,77904.97,12.5,-0.83258,0.00012,15.98905]
[1776978870777,33.13,77904.32,12.5,-0.83266,0.00012,15.98419]
[1776978871233,33.13,77904.32,12.5,-0.83266,0.00012,15.98419]
[1776978871273,33.13,77904.32,12.5,-0.83266,0.00012,15.98419]
[1776978871523,33.13,77905.03,12.5,-0.83261,0.00012,15.9851]
[1776978873923,33.13,77905.5,12.5,-0.83255,0.00012,15.98867]
[1776978874021,33.13,77905.5,12.5,-0.83255,0.00012,15.98867]
[1776978881594,33.13,77906.49,12.5,-0.83243,0.00012,15.99618]
[1776978883218,33.13,77906.49,12.5,-0.83243,0.00012,15.99618]
[1776978883274,33.13,77906.49,12.5,-0.83243,0.00012,15.99618]
[1776978886935,33.13,77906.21,12.5,-0.83247,0.00012,15.99409]
[1776978887027,33.13,77906.21,12.5,-0.83247,0.00012,15.99409]
[1776978887126,33.13,77906.21,12.5,-0.83247,0.00012,15.9941]
[1776978892672,33.13,77906.4,12.5,-0.83244,0.00012,15.99553]
[1776978897726,33.13,77907.6,12.5,-0.8323,0.00012,16.00455]
[1776978899156,33.13,77907.6,12.5,-0.8323,0.00012,16.00455]
[1776978899273,33.13,77907.6,12.5,-0.8323,0.00012,16.00455]
[1776978904776,33.13,77905.1,12.5,-0.83259,0.00012,15.98601]
[1776978906984,33.13,77904.99,12.5,-0.83261,0.00012,15.98522]
[1776978907027,33.13,77904.99,12.5,-0.83261,0.00012,15.98522]
[1776978907396,33.13,77904.99,12.5,-0.83261,0.00012,15.98522]
[1776978907520,33.13,77904.99,12.5,-0.83261,0.00012,15.98522]
[1776978907620,33.13,77904.99,12.5,-0.8326,0.00012,15.98529]
[1776978911621,33.13,77904.95,12.5,-0.83261,0.00012,15.98506]
[1776978911777,33.13,77905.24,12.5,-0.83257,0.00012,15.9873]
[1776978916860,33.13,77905.39,12.5,-0.83255,0.00012,15.98859]
[1776978921895,33.13,77905.44,12.5,-0.83254,0.00012,15.98913]
[1776978926930,33.13,77905.34,12.5,-0.83255,0.00012,15.98855]
[1776978931965,33.13,77907.46,12.5,-0.83233,0.00012,16.0002]
[1776978933109,33.13,77907.46,12.5,-0.83233,0.00012,16.0002]
[1776978933273,33.13,77907.46,12.5,-0.83233,0.00012,16.0002]
[1776978934522,33.13,77907.46,12.5,-0.83233,0.00012,16.00023]
[1776978934623,33.13,77907.79,12.5,-0.83229,0.00012,16.00272]
[1776978934769,33.13,77907.79,12.5,-0.83229,0.00012,16.00272]
[1776978936307,33.13,77907.79,12.5,-0.83229,0.00012,16.00272]
[1776978936520,33.13,77907.79,12.5,-0.83229,0.00012,16.00272]
[1776978943042,33.13,77908.16,12.5,-0.83225,0.00012,16.00564]
[1776978944098,33.13,77908.16,12.5,-0.83225,0.00012,16.00564]
[1776978944280,33.13,77908.16,12.5,-0.83225,0.00012,16.00564]
[1776978946163,33.13,77910.87,12.5,-0.83192,0.00012,16.02597]
[1776978946269,33.13,77910.87,12.5,-0.83192,0.00012,16.02597]
[1776978946370,33.13,77914.96,12.5,-0.83144,0.00012,16.0566]
[1776978949084,33.13,77923.33,12.5,-0.83044,0.00012,16.11921]
[1776978951070,33.13,77926.52,12.5,-0.83006,0.00012,16.14306]
[1776978951272,33.13,77926.52,12.5,-0.83006,0.00012,16.14306]
[1776978951371,33.13,77925.8,12.5,-0.83014,0.00012,16.13797]
[1776978958147,33.14,77925.88,12.5,-0.83011,0.00012,16.14]
[1776978963182,33.14,77925.85,12.5,-0.83009,0.00012,16.14114]
[1776978964941,33.14,77925.93,12.5,-0.83008,0.00012,16.14195]
[1776978965024,33.14,77925.93,12.5,-0.83008,0.00012,16.14195]
[1776978965619,33.14,77925.93,12.5,-0.83008,0.00012,16.14195]
[1776978965644,33.14,77925.85,12.5,-0.83008,0.00012,16.14156]
[1776978965780,33.14,77925.85,12.5,-0.83008,0.00012,16.14156]
[1776978971238,33.14,77926.39,12.5,-0.83,0.00012,16.1468]
[1776978976273,33.14,77926.25,12.5,-0.83001,0.00012,16.14623]
[1776978981308,33.14,77926.55,12.5,-0.82998,0.00012,16.14827]
[1776978982706,33.14,77926.55,12.5,-0.82998,0.00012,16.14827]
[1776978982776,33.14,77926.55,12.5,-0.82998,0.00012,16.14827]
[1776978987350,33.14,77915.17,12.5,-0.83134,0.00012,16.06298]
[1776978988357,33.14,77913.83,12.5,-0.8315,0.00012,16.05275]
[1776978989392,33.14,77913.83,12.5,-0.8315,0.00012,16.05275]
[1776978989524,33.14,77913.83,12.5,-0.8315,0.00012,16.05275]
[1776978993903,33.14,77914.93,12.5,-0.83142,0.00012,16.05574]
[1776978994023,33.14,77914.93,12.5,-0.83142,0.00012,16.05574]
[1776978994401,33.14,77914.85,12.5,-0.83143,0.00012,16.05499]
[1776978997546,33.14,77916.01,12.5,-0.83129,0.00012,16.0634]
[1776978997774,33.14,77917.63,12.5,-0.8311,0.00012,16.07539]
[1776979003462,33.14,77917.3,12.5,-0.83114,0.00012,16.07317]
[1776979008497,33.14,77917.53,12.5,-0.83111,0.00012,16.07521]
[1776979013532,33.14,77900.18,12.5,-0.83317,0.00012,15.94508]
[1776979014540,33.14,77897.24,12.5,-0.83351,0.00012,15.92307]
[1776979016323,33.14,77896.81,12.5,-0.83356,0.00012,15.91992]
[1776979016523,33.14,77896.81,12.5,-0.83356,0.00012,15.91992]
[1776979017730,33.14,77896.75,12.5,-0.83357,0.00012,15.91954]
[1776979017739,33.14,77896.75,12.5,-0.83357,0.00012,15.91954]
[1776979018567,33.14,77897.33,12.5,-0.8335,0.00012,15.92403]
[1776979021588,33.14,77888.7,12.5,-0.83451,0.00012,15.85954]
[1776979023602,33.14,77884.16,12.5,-0.83504,0.00012,15.82583]
[1776979025502,33.14,77884.14,12.5,-0.83504,0.00012,15.82588]
[1776979025522,33.14,77884.14,12.5,-0.83504,0.00012,15.82588]
[1776979030651,33.14,77884.4,12.5,-0.835,0.00012,15.82874]
[1776979036178,33.15,77885.07,12.5,-0.83491,0.00012,15.83405]
[1776979036272,33.15,77885.07,12.5,-0.83491,0.00012,15.83405]
[1776979037949,33.15,77885.08,12.5,-0.8349,0.00012,15.83467]
[1776979038019,33.15,77885.08,12.5,-0.8349,0.00012,15.83467]
[1776979038052,33.15,77885.08,12.5,-0.8349,0.00012,15.83481]
[1776979043742,33.15,77885.4,12.5,-0.83485,0.00012,15.838]
[1776979044487,33.15,77885.4,12.5,-0.83485,0.00012,15.838]
[1776979044524,33.15,77885.4,12.5,-0.83485,0.00012,15.838]
[1776979049784,33.15,77883.6,12.5,-0.83505,0.00012,15.82538]
[1776979050530,33.15,77883.6,12.5,-0.83505,0.00012,15.82538]
[1776979050771,33.15,77883.6,12.5,-0.83505,0.00012,15.82538]
[1776979051366,33.15,77883.68,12.5,-0.83504,0.00012,15.82613]
[1776979051519,33.15,77883.68,12.5,-0.83504,0.00012,15.82613]
[1776979051798,33.15,77883.71,12.5,-0.83506,0.00012,15.82207]
[1776979056834,33.15,77883.7,12.5,-0.83505,0.00012,15.82276]
[1776979061874,33.15,77883.31,12.5,-0.83509,0.00012,15.8206]
[1776979066909,33.16,77883.86,12.5,-0.83501,0.00012,15.8255]
[1776979073959,33.16,77884.37,12.5,-0.83493,0.00012,15.83035]
[1776979080001,33.16,77882.5,12.5,-0.83514,0.00012,15.81731]
[1776979085041,33.16,77882.25,12.5,-0.83515,0.00012,15.81624]
[1776979089702,33.16,77882.33,12.5,-0.83514,0.00012,15.81733]
[1776979089781,33.16,77882.33,12.5,-0.83514,0.00012,15.81733]
[1776979095111,33.17,77883.04,12.5,-0.83504,0.00012,15.82373]
[1776979100146,33.17,77883.09,12.5,-0.83502,0.00012,15.82487]
[1776979104692,33.17,77882.42,12.5,-0.83509,0.00012,15.82031]
[1776979104775,33.17,77882.42,12.5,-0.83509,0.00012,15.82031]
[1776979106639,33.17,77879.82,12.5,-0.83539,0.00012,15.80113]
[1776979106770,33.17,77879.82,12.5,-0.83539,0.00012,15.80113]
[1776979106855,33.17,77880.77,12.5,-0.83527,0.00012,15.80861]
[1776979112230,33.17,77880.96,12.5,-0.83527,0.00012,15.80644]
[1776979116054,33.17,77881.29,12.5,-0.83522,0.00012,15.80942]
[1776979116270,33.17,77881.29,12.5,-0.83522,0.00012,15.80942]
[1776979122805,33.17,77880.39,12.5,-0.83531,0.00012,15.80369]
[1776979123020,33.17,77880.35,12.5,-0.83531,0.00012,15.80358]
[1776979123472,33.17,77880.35,12.5,-0.83531,0.00012,15.80358]
[1776979123522,33.17,77880.35,12.5,-0.83531,0.00012,15.80358]
[1776979123621,33.18,77880.43,12.5,-0.8353,0.00012,15.80456]
[1776979129354,33.18,77880.53,12.5,-0.83527,0.00012,15.80648]
[1776979134386,33.18,77880.23,12.5,-0.83529,0.00012,15.80527]
[1776979135838,33.18,77880.23,12.5,-0.83529,0.00012,15.80527]
[1776979136023,33.18,77879.36,12.5,-0.83539,0.00012,15.79896]
[1776979141435,33.18,77879.85,12.5,-0.83531,0.00012,15.80394]
[1776979147477,33.19,77880.11,12.5,-0.83526,0.00012,15.80722]
[1776979152512,33.19,77880.94,12.5,-0.83514,0.00012,15.81454]
[1776979153939,33.19,77880.21,12.5,-0.83522,0.00012,15.80929]
[1776979154024,33.19,77880.21,12.5,-0.83522,0.00012,15.80929]
[1776979157171,33.19,77879.99,12.5,-0.83524,0.00012,15.80833]
[1776979157271,33.19,77879.99,12.5,-0.83524,0.00012,15.80833]
[1776979157547,33.19,77880.09,12.5,-0.83522,0.00012,15.8093]
[1776979164596,33.19,77880.0,12.5,-0.83521,0.00012,15.81024]
[1776979169551,33.2,77880.62,12.5,-0.83512,0.00012,15.8158]
[1776979169776,33.2,77880.62,12.5,-0.83512,0.00012,15.8158]
[1776979175457,33.2,77880.71,12.5,-0.83513,0.00012,15.81316]
[1776979178625,33.2,77879.23,12.5,-0.83528,0.00012,15.80304]
[1776979178770,33.2,77879.23,12.5,-0.83528,0.00012,15.80304]
[1776979178871,33.2,77879.39,12.5,-0.83526,0.00012,15.80448]
[1776979184736,33.2,77878.81,12.5,-0.83531,0.00012,15.80161]
[1776979186750,33.21,77883.84,12.5,-0.83471,0.00012,15.83974]
[1776979187757,33.21,77891.1,12.5,-0.83385,0.00012,15.89428]
[1776979192792,33.21,77891.81,12.5,-0.83376,0.00012,15.90027]
[1776979197827,33.21,77894.42,12.5,-0.83343,0.00012,15.92093]
[1776979202862,33.21,77891.15,12.5,-0.8338,0.00012,15.89714]
[1776979203869,33.21,77875.14,12.5,-0.83568,0.00012,15.77747]
[1776979204876,33.21,77875.76,12.5,-0.8356,0.00012,15.78242]
[1776979209911,33.22,77876.08,12.5,-0.83554,0.00012,15.78628]
[1776979216960,33.22,77875.53,12.5,-0.83558,0.00012,15.7841]
[1776979217967,33.22,77869.72,12.5,-0.83625,0.00012,15.7409]
[1776979218974,33.22,77863.26,12.5,-0.837,0.00012,15.69284]
[1776979226024,33.23,77861.96,12.5,-0.83711,0.00012,15.68576]
[1776979230023,33.23,77861.32,12.5,-0.83716,0.00012,15.68211]
[1776979230271,33.23,77861.32,12.5,-0.83716,0.00012,15.68211]
[1776979236094,33.23,77861.42,12.5,-0.83715,0.00012,15.68099]
[1776979241131,33.24,77861.59,12.5,-0.8371,0.00012,15.68403]
[1776979246525,33.24,77861.43,12.5,-0.8371,0.00012,15.68419]
[1776979246771,33.24,77861.43,12.5,-0.8371,0.00012,15.68419]
[1776979246872,33.24,77861.82,12.5,-0.83704,0.00012,15.68777]
[1776979248180,33.24,77845.78,12.5,-0.83889,0.00012,15.56815]
[1776979249187,33.24,77835.66,12.5,-0.84005,0.00011,15.49296]
[1776979250194,33.25,77831.32,12.5,-0.84054,0.00011,15.46108]
[1776979254222,33.25,77822.94,12.5,-0.84147,0.00011,15.40023]
[1776979257027,33.25,77821.55,12.5,-0.84162,0.00011,15.39014]
[1776979257274,33.25,77821.98,12.5,-0.84157,0.00011,15.39368]
[1776979263285,33.26,77820.52,12.5,-0.8417,0.00011,15.38495]
[1776979265209,33.26,77820.23,12.5,-0.84173,0.00011,15.38309]
[1776979265269,33.26,77820.23,12.5,-0.84173,0.00011,15.38309]
[1776979265673,33.26,77820.28,12.5,-0.84172,0.00011,15.38408]
[1776979271772,33.26,77821.53,12.5,-0.84155,0.00011,15.39461]
[1776979277386,33.26,77822.16,12.5,-0.84146,0.00011,15.40078]
[1776979278573,33.26,77822.16,12.5,-0.84146,0.00011,15.40078]
[1776979278770,33.26,77822.16,12.5,-0.84146,0.00011,15.40078]
[1776979278872,33.26,77822.1,12.5,-0.84146,0.00011,15.40073]
[1776979281413,33.26,77835.94,12.5,-0.83987,0.00011,15.50455]
[1776979282421,33.27,77841.04,12.5,-0.83927,0.00012,15.54308]
[1776979283428,33.27,77842.88,12.5,-0.83906,0.00012,15.55713]
[1776979286512,33.27,77845.43,12.5,-0.83876,0.00012,15.57666]
[1776979286522,33.27,77845.43,12.5,-0.83876,0.00012,15.57666]
[1776979289859,33.27,77850.64,12.5,-0.83814,0.00012,15.61666]
[1776979292493,33.27,77856.23,12.5,-0.83752,0.00012,15.65431]
[1776979295513,33.27,77860.97,12.5,-0.83695,0.00012,15.69105]
[1776979299409,33.27,77861.15,12.5,-0.83692,0.00012,15.69299]
[1776979299521,33.27,77861.15,12.5,-0.83692,0.00012,15.69299]
[1776979300157,33.28,77862.67,12.5,-0.83673,0.00012,15.70494]
[1776979300269,33.28,77862.67,12.5,-0.83673,0.00012,15.70494]
[1776979300549,33.28,77863.32,12.5,-0.83665,0.00012,15.71008]
[1776979303756,33.28,77862.53,12.5,-0.83673,0.00012,15.70476]
[1776979303770,33.28,77862.53,12.5,-0.83673,0.00012,15.70476]
[1776979309612,33.28,77861.38,12.5,-0.83683,0.00012,15.69828]
[1776979313021,33.28,77859.58,12.5,-0.83703,0.00012,15.68547]
[1776979313159,33.28,77861.28,12.5,-0.83683,0.00012,15.6985]
[1776979313273,33.28,77861.28,12.5,-0.83683,0.00012,15.6985]
[1776979313642,33.28,77861.18,12.5,-0.83684,0.00012,15.69807]
[1776979316667,33.29,77857.18,12.5,-0.83729,0.00012,15.66912]
[1776979317980,33.29,77857.18,12.5,-0.83729,0.00012,15.66912]
[1776979318027,33.29,77857.18,12.5,-0.83729,0.00012,15.66912]
[1776979318008,33.29,77850.52,12.5,-0.83806,0.00012,15.61952]
[1776979318144,33.29,77850.52,12.5,-0.83806,0.00012,15.61952]
[1776979318276,33.29,77850.52,12.5,-0.83806,0.00012,15.61952]
[1776979318681,33.29,77848.55,12.5,-0.83828,0.00012,15.60501]
[1776979319486,33.29,77848.55,12.5,-0.83828,0.00012,15.60501]
[1776979319524,33.29,77848.55,12.5,-0.83828,0.00012,15.60501]
[1776979323716,33.29,77852.58,12.5,-0.8378,0.00012,15.63616]
[1776979326244,33.29,77854.46,12.5,-0.83758,0.00012,15.65051]
[1776979326271,33.29,77854.46,12.5,-0.83758,0.00012,15.65051]
[1776979326381,33.29,77854.46,12.5,-0.83758,0.00012,15.65051]
[1776979326527,33.29,77854.46,12.5,-0.83758,0.00012,15.65051]
[1776979326737,33.29,77854.76,12.5,-0.83754,0.00012,15.6529]
[1776979328698,33.29,77855.12,12.5,-0.83749,0.00012,15.65572]
[1776979328785,33.29,77855.12,12.5,-0.83749,0.00012,15.65572]
[1776979328873,33.29,77859.74,12.5,-0.83695,0.00012,15.69057]
[1776979330822,33.29,77862.45,12.5,-0.83663,0.00012,15.71111]
[1776979331026,33.29,77862.45,12.5,-0.83663,0.00012,15.71111]
[1776979333760,33.29,77862.94,12.5,-0.83656,0.00012,15.7156]
[1776979334020,33.29,77862.94,12.5,-0.83656,0.00012,15.7156]
[1776979334082,33.29,77864.86,12.5,-0.83633,0.00012,15.73022]
[1776979334794,33.3,77868.12,12.5,-0.83595,0.00012,15.75483]
[1776979336808,33.3,77870.73,12.5,-0.83564,0.00012,15.77479]
[1776979339829,33.3,77872.15,12.5,-0.83546,0.00012,15.78603]
[1776979344864,33.3,77871.71,12.5,-0.8355,0.00012,15.78371]
[1776979349899,33.3,77876.43,12.5,-0.83493,0.00012,15.81985]
[1776979350906,33.3,77877.95,12.5,-0.83475,0.00012,15.83133]
[1776979355945,33.3,77878.44,12.5,-0.83472,0.00012,15.83111]
[1776979360979,33.3,77878.19,12.5,-0.83474,0.00012,15.8298]
[1776979370000,33.31,77878.15,12.5,-0.83474,0.00012,15.82994]
[1776979375313,33.31,77877.94,12.5,-0.83476,0.00012,15.82883]
[1776979381121,33.31,77877.85,12.5,-0.83475,0.00012,15.82901]
[1776979386156,33.31,77877.76,12.5,-0.83475,0.00012,15.82884]
[1776979391191,33.31,77877.98,12.5,-0.83472,0.00012,15.83092]
[1776979392199,33.31,77874.06,12.5,-0.83518,0.00012,15.80176]
[1776979393206,33.31,77868.81,12.5,-0.83579,0.00012,15.7627]
[1776979397234,33.31,77865.27,12.5,-0.83619,0.00012,15.73702]
[1776979400255,33.31,77866.89,12.5,-0.83599,0.00012,15.74973]
[1776979405290,33.32,77867.81,12.5,-0.83587,0.00012,15.75754]
[1776979410325,33.32,77868.62,12.5,-0.83576,0.00012,15.76452]
[1776979415360,33.32,77869.6,12.5,-0.83567,0.00012,15.76832]
[1776979420394,33.32,77869.72,12.5,-0.83564,0.00012,15.77015]
[1776979422409,33.32,77871.11,12.5,-0.83547,0.00012,15.78089]
[1776979423415,33.32,77872.47,12.5,-0.83531,0.00012,15.79122]
[1776979428450,33.32,77873.76,12.5,-0.83514,0.00012,15.80168]
[1776979433486,33.33,77874.66,12.5,-0.83502,0.00012,15.80922]
[1776979438521,33.33,77875.98,12.5,-0.83486,0.00012,15.81986]
[1776979443556,33.33,77876.09,12.5,-0.83483,0.00012,15.82148]
[1776979448591,33.33,77876.06,12.5,-0.83482,0.00012,15.82209]
[1776979449598,33.33,77865.87,12.5,-0.83601,0.00012,15.74626]
[1776979450605,33.33,77863.32,12.5,-0.8363,0.00012,15.72742]
[1776979451612,33.33,77864.08,12.5,-0.83621,0.00012,15.73336]
[1776979457654,33.34,77864.15,12.5,-0.83617,0.00012,15.73557]
[1776979462689,33.34,77864.13,12.5,-0.83615,0.00012,15.73704]
[1776979468732,33.34,77865.16,12.5,-0.83601,0.00012,15.74622]
[1776979471752,33.34,77869.12,12.5,-0.83557,0.00012,15.77202]
[1776979472759,33.35,77871.63,12.5,-0.83527,0.00012,15.79093]
[1776979473766,33.35,77873.09,12.5,-0.8351,0.00012,15.80199]
[1776979476787,33.35,77874.44,12.5,-0.83493,0.00012,15.81252]
[1776979483836,33.35,77874.14,12.5,-0.83495,0.00012,15.81132]
[1776979489881,33.35,77874.75,12.5,-0.83487,0.00012,15.81678]
[1776979495923,33.35,77873.85,12.5,-0.83496,0.00012,15.81099]
[1776979500958,33.35,77874.6,12.5,-0.83486,0.00012,15.81736]
[1776979501965,33.35,77873.09,12.5,-0.83503,0.00012,15.80626]
[1776979503979,33.36,77871.19,12.5,-0.83525,0.00012,15.79244]
[1776979504986,33.36,77868.99,12.5,-0.8355,0.00012,15.77622]
[1776979514050,33.36,77868.75,12.5,-0.8355,0.00012,15.77623]
[1776979520092,33.36,77868.62,12.5,-0.8355,0.00012,15.77641]
[1776979525126,33.36,77868.87,12.5,-0.83545,0.00012,15.77921]
[1776979527140,33.37,77874.58,12.5,-0.83478,0.00012,15.82212]
[1776979528148,33.37,77882.01,12.5,-0.83391,0.00012,15.8776]
[1776979529155,33.37,77886.88,12.5,-0.83333,0.00012,15.91393]
[1776979531168,33.37,77884.98,12.5,-0.83359,0.00012,15.89538]
[1776979536204,33.37,77883.07,12.5,-0.83381,0.00012,15.88141]
[1776979537211,33.37,77878.4,12.5,-0.83436,0.00012,15.8467]
[1776979542245,33.37,77877.92,12.5,-0.83441,0.00012,15.84372]
[1776979547280,33.37,77879.64,12.5,-0.83419,0.00012,15.85713]
[1776979548288,33.37,77881.25,12.5,-0.834,0.00012,15.86923]
[1776979549295,33.37,77884.76,12.5,-0.83359,0.00012,15.89546]
[1776979551309,33.37,77886.44,12.5,-0.83339,0.00012,15.90807]
[1776979556344,33.37,77886.36,12.5,-0.8334,0.00012,15.90772]
[1776979556920,33.37,77886.36,12.5,-0.8334,0.00012,15.90772]
[1776979557984,33.37,77886.36,12.5,-0.8334,0.00012,15.90778]
[1776979563392,33.37,77886.12,12.5,-0.83342,0.00012,15.90636]
[1776979566413,33.37,77887.89,12.5,-0.83321,0.00012,15.91975]
[1776979571449,33.37,77888.88,12.5,-0.83309,0.00012,15.92735]
[1776979576484,33.37,77889.16,12.5,-0.83305,0.00012,15.92958]
[1776979583041,33.37,77888.78,12.5,-0.8331,0.00012,15.92682]
[1776979584041,33.37,77888.78,12.5,-0.83309,0.00012,15.92692]
[1776979588569,33.37,77890.71,12.5,-0.83287,0.00012,15.94132]
[1776979589576,33.37,77899.36,12.5,-0.83185,0.00012,16.00572]
[1776979590583,33.37,77903.02,12.5,-0.83141,0.00012,16.03288]
[1776979595619,33.37,77904.01,12.5,-0.83134,0.00012,16.03521]
[1776979600288,33.37,77905.75,12.5,-0.83114,0.00012,16.04765]
[1776979606040,33.37,77905.62,12.5,-0.83117,0.00012,16.04623]
[1776979611731,33.37,77906.6,12.5,-0.83106,0.00012,16.05272]
[1776979616766,33.37,77906.91,12.5,-0.83104,0.00012,16.05443]
[1776979618778,33.37,77907.33,12.5,-0.83099,0.00012,16.05743]
[1776979619808,33.37,77907.46,12.5,-0.83098,0.00012,16.05828]
[1776979619852,33.37,77907.32,12.5,-0.83099,0.00012,16.05711]
[1776979623775,33.36,77907.96,12.5,-0.83092,0.00012,16.06151]
[1776979628869,33.36,77905.04,12.5,-0.83128,0.00012,16.03893]
[1776979633904,33.36,77904.8,12.5,-0.83132,0.00012,16.03667]
[1776979638940,33.36,77904.17,12.5,-0.8314,0.00012,16.03152]
[1776979643974,33.36,77904.05,12.5,-0.83142,0.00012,16.03017]
[1776979649012,33.36,77904.33,12.5,-0.8314,0.00012,16.03178]
[1776979651026,33.36,77900.65,12.5,-0.83187,0.00012,15.99973]
[1776979652032,33.36,77895.88,12.5,-0.83244,0.00012,15.96414]
[1776979653040,33.36,77897.98,12.5,-0.83219,0.00012,15.97977]
[1776979655054,33.36,77901.08,12.5,-0.83183,0.00012,16.00276]
[1776979658075,33.36,77903.86,12.5,-0.8315,0.00012,16.02345]
[1776979663110,33.36,77905.28,12.5,-0.83132,0.00012,16.03456]
[1776979668146,33.36,77906.03,12.5,-0.83122,0.00012,16.04065]
[1776979673181,33.36,77907.17,12.5,-0.83108,0.00012,16.04961]
[1776979678219,33.36,77905.53,12.5,-0.83127,0.00012,16.03784]
[1776979683254,33.36,77905.87,12.5,-0.83122,0.00012,16.04086]
[1776979688289,33.36,77906.33,12.5,-0.83116,0.00012,16.04461]
[1776979693325,33.36,77906.94,12.5,-0.83108,0.00012,16.04945]
[1776979698360,33.37,77905.92,12.5,-0.8312,0.00012,16.04218]
[1776979703395,33.37,77906.04,12.5,-0.83118,0.00012,16.04343]
[1776979708430,33.37,77905.15,12.5,-0.83128,0.00012,16.03719]
[1776979710443,33.37,77906.77,12.5,-0.83108,0.00012,16.0494]
[1776979715479,33.37,77906.21,12.5,-0.83118,0.00012,16.04113]
[1776979720513,33.37,77905.03,12.5,-0.83131,0.00012,16.03274]
[1776979725549,33.37,77904.86,12.5,-0.83132,0.00012,16.03191]
[1776979730584,33.37,77904.87,12.5,-0.83132,0.00012,16.03241]
[1776979734006,33.37,77904.87,12.5,-0.83132,0.00012,16.03241]
[1776979736628,33.37,77908.05,12.5,-0.83094,0.00012,16.0562]
[1776979737634,33.37,77911.37,12.5,-0.83054,0.00012,16.08097]
[1776979743677,33.37,77912.8,12.5,-0.83037,0.00012,16.09169]
[1776979748712,33.37,77911.9,12.5,-0.83048,0.00012,16.08495]
[1776979753747,33.37,77911.94,12.5,-0.83047,0.00012,16.08522]
[1776979758782,33.37,77912.46,12.5,-0.83041,0.00012,16.08898]
[1776979761803,33.37,77914.27,12.5,-0.8302,0.00012,16.10237]
[1776979762810,33.37,77919.17,12.5,-0.82961,0.00012,16.13903]
[1776979766837,33.37,77922.71,12.5,-0.82918,0.00012,16.16593]
[1776979769859,33.37,77918.38,12.5,-0.8297,0.00012,16.13361]
[1776979774894,33.37,77918.22,12.5,-0.82976,0.00012,16.1276]
[1776979778921,33.37,77920.15,12.5,-0.82953,0.00012,16.14175]
[1776979782950,33.37,77923.05,12.5,-0.82919,0.00012,16.16309]
[1776979784729,33.37,77922.91,12.5,-0.82921,0.00012,16.16198]
[1776979784964,33.37,77923.31,12.5,-0.82916,0.00012,16.16487]
[1776979789999,33.37,77924.38,12.5,-0.82903,0.00012,16.17303]
[1776979795034,33.37,77927.17,12.5,-0.82869,0.00012,16.19439]
[1776979796041,33.37,77932.67,12.5,-0.82802,0.00012,16.23559]
[1776979797048,33.37,77936.51,12.5,-0.82756,0.00012,16.26423]
[1776979802085,33.37,77939.28,12.5,-0.82722,0.00012,16.28522]
[1776979807120,33.38,77943.36,12.5,-0.82671,0.00012,16.3166]
[1776979809133,33.38,77945.36,12.5,-0.82647,0.00012,16.33183]
[1776979810444,33.38,77945.36,12.5,-0.82647,0.00012,16.33183]
[1776979810521,33.38,77945.36,12.5,-0.82647,0.00012,16.33183]
[1776979810538,33.38,77945.31,12.5,-0.82647,0.00012,16.33162]
[1776979810777,33.38,77945.31,12.5,-0.82647,0.00012,16.33162]
[1776979812155,33.38,77951.92,12.5,-0.82567,0.00012,16.38105]
[1776979813122,33.38,77951.92,12.5,-0.82567,0.00012,16.38105]
[1776979813161,33.38,77953.41,12.5,-0.82548,0.00012,16.39222]
[1776979814169,33.38,77956.96,12.5,-0.82505,0.00012,16.41867]
[1776979815506,33.38,77958.65,12.5,-0.82485,0.00012,16.43127]
[1776979817197,33.38,77961.03,12.5,-0.82455,0.00012,16.44919]
[1776979819863,33.38,77961.3,12.5,-0.82452,0.00012,16.4514]
[1776979820218,33.38,77971.55,12.5,-0.82327,0.00012,16.5277]
[1776979821021,33.38,77971.55,12.5,-0.82327,0.00012,16.5277]
[1776979821226,33.38,77973.16,12.5,-0.82307,0.00012,16.53984]
[1776979822232,33.38,77969.47,12.5,-0.82352,0.00012,16.51259]
[1776979824246,33.38,77971.2,12.5,-0.8233,0.00012,16.52557]
[1776979826260,33.38,77974.55,12.5,-0.82289,0.00012,16.55052]
[1776979827267,33.38,77978.35,12.5,-0.82243,0.00012,16.57872]
[1776979828274,33.38,77984.61,12.5,-0.82166,0.00012,16.62516]
[1776979829281,33.38,77988.68,12.5,-0.82116,0.00012,16.65562]
[1776979833308,33.38,77990.5,12.5,-0.82096,0.00012,16.66494]
[1776979834316,33.38,77993.98,12.5,-0.82053,0.00012,16.6908]
[1776979836330,33.38,77996.4,12.5,-0.82024,0.00012,16.70877]
[1776979837337,33.38,77998.93,12.5,-0.81992,0.00012,16.72753]
[1776979838344,33.38,77995.37,12.5,-0.82036,0.00012,16.70114]
[1776979839350,33.38,77988.22,12.5,-0.82124,0.00012,16.64816]
[1776979840359,33.38,77985.01,12.5,-0.82163,0.00012,16.62444]
[1776979841367,33.38,77983.37,12.5,-0.82183,0.00012,16.6124]
[1776979842374,33.38,77978.24,12.5,-0.82246,0.00012,16.57448]
[1776979847409,33.39,77977.93,12.5,-0.82248,0.00012,16.57307]
[1776979848416,33.39,77980.32,12.5,-0.82219,0.00012,16.59097]
[1776979852443,33.39,77984.41,12.5,-0.82168,0.00012,16.62184]
[1776979857479,33.39,77984.13,12.5,-0.8217,0.00012,16.62023]
[1776979862514,33.39,77984.33,12.5,-0.82167,0.00012,16.62219]
[1776979867548,33.39,77982.95,12.5,-0.82183,0.00012,16.6124]
[1776979872584,33.39,77982.89,12.5,-0.82183,0.00012,16.61239]
[1776979877619,33.39,77982.92,12.5,-0.82182,0.00012,16.61302]
[1776979879633,33.39,77985.24,12.5,-0.82153,0.00012,16.63038]
[1776979884667,33.39,77984.96,12.5,-0.82156,0.00012,16.62858]
[1776979887689,33.39,77983.33,12.5,-0.82176,0.00012,16.61669]
[1776979890710,33.39,77978.76,12.5,-0.82232,0.00012,16.583]
[1776979891716,33.39,77973.95,12.5,-0.82294,0.00012,16.5428]
[1776979893730,33.39,77972.39,12.5,-0.82313,0.00012,16.53115]
[1776979900780,33.39,77971.14,12.5,-0.82329,0.00012,16.52167]
[1776979901787,33.39,77975.19,12.5,-0.8228,0.00012,16.55168]
[1776979902794,33.39,77982.15,12.5,-0.82194,0.00012,16.60342]
[1776979907830,33.39,77983.24,12.5,-0.8218,0.00012,16.61179]
[1776979910851,33.39,77985.19,12.5,-0.82156,0.00012,16.6264]
[1776979913872,33.39,77986.93,12.5,-0.82135,0.00012,16.63941]
[1776979916893,33.39,77989.35,12.5,-0.82105,0.00012,16.65743]
[1776979917900,33.39,77993.99,12.5,-0.82048,0.00012,16.69182]
[1776979922935,33.4,77997.72,12.5,-0.82001,0.00012,16.71984]
[1776979925956,33.4,77995.54,12.5,-0.82027,0.00012,16.7041]
[1776979930990,33.4,77994.95,12.5,-0.82035,0.00012,16.6996]
[1776979936025,33.4,77995.33,12.5,-0.8203,0.00012,16.70232]
[1776979938040,33.4,77992.28,12.5,-0.82068,0.00012,16.6797]
[1776979939047,33.4,77990.51,12.5,-0.8209,0.00012,16.66659]
[1776979944082,33.4,77989.64,12.5,-0.821,0.00012,16.66052]
[1776979949117,33.4,77988.79,12.5,-0.82109,0.00012,16.65466]
[1776979950124,33.4,77991.08,12.5,-0.82081,0.00012,16.67169]
[1776979953145,33.4,77989.18,12.5,-0.82108,0.00012,16.6534]
[1776979957173,33.4,77991.08,12.5,-0.82084,0.00012,16.66772]
[1776979962208,33.4,77989.93,12.5,-0.82097,0.00012,16.65949]
[1776979967243,33.4,77989.96,12.5,-0.82096,0.00012,16.66005]
[1776979972278,33.4,77990.13,12.5,-0.82094,0.00012,16.66165]
[1776979977313,33.4,77989.74,12.5,-0.82098,0.00012,16.6591]
[1776979979327,33.4,77994.44,12.5,-0.8204,0.00012,16.69406]
[1776979980334,33.4,77996.9,12.5,-0.8201,0.00012,16.71231]
[1776979985371,33.4,77996.5,12.5,-0.82014,0.00012,16.70938]
[1776979990408,33.4,77993.93,12.5,-0.82046,0.00012,16.69043]
[1776979995441,33.4,77993.42,12.5,-0.82052,0.00012,16.68679]
[1776980000476,33.4,77994.52,12.5,-0.82038,0.00012,16.69508]
[1776980001420,33.4,77994.52,12.5,-0.82038,0.00012,16.69508]
[1776980001483,33.4,77995.36,12.5,-0.82028,0.00012,16.70132]
[1776980002489,33.4,77998.24,12.5,-0.81992,0.00012,16.72287]
[1776980006395,33.41,77999.48,12.5,-0.81976,0.00012,16.73263]
[1776980006517,33.41,78008.9,12.5,-0.81859,0.00012,16.80253]
[1776980007524,33.41,78011.16,12.5,-0.81831,0.00012,16.81934]
[1776980009539,33.41,78013.4,12.5,-0.81803,0.00012,16.83605]
[1776980009818,33.41,78013.4,12.5,-0.81803,0.00012,16.83605]
[1776980015581,33.41,78012.46,12.5,-0.81817,0.00012,16.82503]
[1776980020616,33.41,78011.98,12.5,-0.81823,0.00012,16.8218]
[1776980030686,33.41,78012.23,12.5,-0.81818,0.00012,16.82436]
[1776980036728,33.41,78012.19,12.5,-0.81818,0.00012,16.82461]
[1776980041763,33.41,78012.23,12.5,-0.81817,0.00012,16.8254]
[1776980047805,33.41,78012.2,12.5,-0.81816,0.00012,16.82582]
[1776980048812,33.41,78010.21,12.5,-0.8184,0.00012,16.81121]
[1776980049819,33.41,78007.41,12.5,-0.81875,0.00012,16.79063]
[1776980053847,33.42,78005.84,12.5,-0.81893,0.00012,16.77964]
[1776980055863,33.42,78004.25,12.5,-0.81912,0.00012,16.76822]
[1776980060896,33.42,78004.19,12.5,-0.81911,0.00012,16.7687]
[1776980065931,33.42,78002.81,12.5,-0.81927,0.00012,16.75944]
[1776980070965,33.42,78002.29,12.5,-0.81931,0.00012,16.75657]
[1776980076000,33.42,78001.68,12.5,-0.81941,0.00012,16.74848]
[1776980082045,33.43,78001.6,12.5,-0.8194,0.00012,16.7488]
[1776980087080,33.43,78003.07,12.5,-0.81921,0.00012,16.76034]
[1776980089094,33.43,78006.31,12.5,-0.81881,0.00012,16.78452]
[1776980094129,33.43,78007.86,12.5,-0.81861,0.00012,16.79636]
[1776980099164,33.43,78009.63,12.5,-0.81838,0.00012,16.80973]
[1776980104199,33.43,78010.46,12.5,-0.81828,0.00012,16.81607]
[1776980109233,33.43,78010.35,12.5,-0.81829,0.00012,16.81521]
[1776980112255,33.43,78008.63,12.5,-0.81851,0.00012,16.80206]
[1776980117290,33.43,78007.84,12.5,-0.81862,0.00012,16.79568]
[1776980122325,33.43,78007.77,12.5,-0.81864,0.00012,16.79464]
[1776980127359,33.43,78007.8,12.5,-0.81865,0.00012,16.79424]
[1776980130381,33.43,78009.67,12.5,-0.81842,0.00012,16.80786]
[1776980131388,33.42,78011.3,12.5,-0.81825,0.00012,16.81525]
[1776980135415,33.42,78009.73,12.5,-0.81846,0.00012,16.80316]
[1776980141458,33.42,78009.5,12.5,-0.81848,0.00012,16.80159]
[1776980143116,33.42,78009.5,12.5,-0.81848,0.00012,16.80159]
[1776980144098,33.42,78009.38,12.5,-0.8185,0.00012,16.8008]
[1776980144479,33.42,78009.45,12.5,-0.81849,0.00012,16.80137]
[1776980145790,33.42,78009.45,12.5,-0.81849,0.00012,16.80137]
[1776980151527,33.43,78010.97,12.5,-0.81829,0.00012,16.81284]
[1776980156563,33.43,78009.26,12.5,-0.8185,0.00012,16.80039]
[1776980162605,33.43,78008.18,12.5,-0.81863,0.00012,16.79272]
[1776980172674,33.43,78008.14,12.5,-0.81863,0.00012,16.79291]
[1776980177710,33.43,78007.58,12.5,-0.81869,0.00012,16.78898]
[1776980180730,33.43,78011.67,12.5,-0.81818,0.00012,16.81938]
[1776980181737,33.43,78018.98,12.5,-0.81728,0.00012,16.87341]
[1776980182744,33.43,78021.97,12.5,-0.8169,0.00012,16.89545]
[1776980184152,33.43,78022.04,12.5,-0.8169,0.00012,16.89589]
[1776980185252,33.43,78021.24,12.5,-0.817,0.00012,16.8899]
[1776980185778,33.43,78021.24,12.5,-0.817,0.00012,16.8899]
[1776980185834,33.43,78021.99,12.5,-0.81691,0.00012,16.89537]
[1776980188786,33.43,78023.8,12.5,-0.81668,0.00012,16.90849]
[1776980193821,33.43,78028.75,12.5,-0.81611,0.00012,16.94013]
[1776980195836,33.43,78030.6,12.5,-0.81588,0.00012,16.95352]
[1776980200891,33.42,78029.29,12.5,-0.81606,0.00012,16.94306]
[1776980204919,33.42,78025.61,12.5,-0.81653,0.00012,16.91532]
[1776980209954,33.42,78026.44,12.5,-0.81644,0.00012,16.92085]
[1776980214989,33.42,78026.48,12.5,-0.81644,0.00012,16.92054]
[1776980220318,33.42,78027.19,12.5,-0.81636,0.00012,16.92544]
[1776980227072,33.42,78026.89,12.5,-0.81641,0.00012,16.92227]
[1776980232108,33.42,78026.59,12.5,-0.81646,0.00012,16.91957]
[1776980237143,33.41,78028.22,12.5,-0.81626,0.00012,16.93117]
[1776980238150,33.41,78031.55,12.5,-0.81585,0.00013,16.95567]
[1776980241170,33.41,78044.73,12.5,-0.81421,0.00013,17.05252]
[1776980243185,33.41,78044.93,12.5,-0.81419,0.00013,17.05349]
[1776980248220,33.41,78045.12,12.5,-0.81418,0.00013,17.05402]
[1776980249227,33.41,78047.28,12.5,-0.81391,0.00013,17.06989]
[1776980254262,33.41,78052.21,12.5,-0.81333,0.00013,17.10142]
[1776980256600,33.41,78053.86,12.5,-0.81312,0.00013,17.11347]
[1776980256689,33.41,78053.73,12.5,-0.81315,0.00013,17.11226]
[1776980260304,33.41,78056.3,12.5,-0.81282,0.00013,17.13141]
[1776980265339,33.41,78058.97,12.5,-0.81247,0.00013,17.15134]
[1776980268360,33.41,78061.06,12.5,-0.81221,0.00013,17.16677]
[1776980273395,33.41,78061.91,12.5,-0.8121,0.00013,17.173]
[1776980278430,33.41,78061.29,12.5,-0.81218,0.00013,17.16844]
[1776980281450,33.41,78064.26,12.5,-0.8118,0.00013,17.19034]
[1776980286486,33.41,78066.25,12.5,-0.81155,0.00013,17.20494]
[1776980291521,33.41,78066.63,12.5,-0.81151,0.00013,17.20766]
[1776980296556,33.41,78065.09,12.5,-0.8117,0.00013,17.1963]
[1776980301591,33.41,78066.27,12.5,-0.81155,0.00013,17.20518]
[1776980306627,33.41,78067.89,12.5,-0.81134,0.00013,17.21728]
[1776980311662,33.41,78068.19,12.5,-0.81133,0.00013,17.21523]
[1776980316700,33.41,78067.91,12.5,-0.81137,0.00013,17.21339]
[1776980321737,33.41,78068.27,12.5,-0.81132,0.00013,17.2163]
[1776980326773,33.41,78068.5,12.5,-0.81128,0.00013,17.21827]
[1776980331807,33.41,78068.47,12.5,-0.81128,0.00013,17.21834]
[1776980336842,33.41,78068.56,12.5,-0.81126,0.00013,17.21931]
[1776980339864,33.41,78063.75,12.5,-0.81187,0.00013,17.18409]
[1776980340870,33.41,78056.85,12.5,-0.81275,0.00013,17.1331]
[1776980341878,33.41,78053.02,12.5,-0.81323,0.00013,17.10466]
[1776980342885,33.41,78051.32,12.5,-0.81345,0.00013,17.09194]
[1776980347920,33.41,78051.44,12.5,-0.81345,0.00013,17.09193]
[1776980348927,33.41,78044.29,12.5,-0.81435,0.00013,17.03902]
[1776980349934,33.41,78042.36,12.5,-0.8146,0.00013,17.02466]
[1776980353961,33.41,78039.98,12.5,-0.81491,0.00013,17.00671]
[1776980354969,33.41,78035.3,12.5,-0.81549,0.00013,16.97208]
[1776980356983,33.41,78033.83,12.5,-0.81568,0.00013,16.96116]
[1776980362018,33.41,78033.99,12.5,-0.81566,0.00013,16.96226]
[1776980367053,33.41,78032.93,12.5,-0.81579,0.00013,16.95436]
[1776980372088,33.41,78033.1,12.5,-0.81581,0.00013,16.95116]
[1776980376116,33.41,78036.81,12.5,-0.81534,0.00013,16.9785]
[1776980381151,33.41,78037.23,12.5,-0.8153,0.00013,16.98132]
[1776980386186,33.41,78037.22,12.5,-0.8153,0.00013,16.98094]
[1776980391221,33.41,78037.39,12.5,-0.81529,0.00013,16.98185]
[1776980396256,33.4,78034.3,12.5,-0.81568,0.00013,16.95868]
[1776980397263,33.4,78030.62,12.5,-0.81614,0.00013,16.93145]
[1776980398269,33.4,78027.09,12.5,-0.81658,0.00012,16.90535]
[1776980401291,33.4,78024.87,12.5,-0.81686,0.00012,16.88901]
[1776980405375,33.4,78026.18,12.5,-0.81669,0.00012,16.89882]
[1776980406669,33.4,78026.78,12.5,-0.81662,0.00012,16.90329]
[1776980406763,33.4,78022.58,12.5,-0.81714,0.00012,16.87232]
[1776980407268,33.4,78022.58,12.5,-0.81714,0.00012,16.87232]
[1776980407343,33.4,78016.36,12.5,-0.81792,0.00012,16.82634]
[1776980408346,33.4,78010.1,12.5,-0.81869,0.00012,16.77987]
[1776980409353,33.4,78006.02,12.5,-0.8192,0.00012,16.74959]
[1776980414387,33.4,78006.37,12.5,-0.81916,0.00012,16.75191]
[1776980416194,33.4,78008.4,12.5,-0.81891,0.00012,16.76681]
[1776980416681,33.4,78012.94,12.5,-0.81835,0.00012,16.80048]
[1776980417409,33.4,78016.28,12.5,-0.81793,0.00012,16.82518]
[1776980420430,33.4,78018.26,12.5,-0.81768,0.00012,16.84017]
[1776980426387,33.41,78018.08,12.5,-0.8177,0.00012,16.83915]
[1776980426471,33.41,78029.1,12.5,-0.81632,0.00012,16.92092]
[1776980427479,33.41,78033.92,12.5,-0.81572,0.00013,16.95654]
[1776980432515,33.41,78033.45,12.5,-0.81581,0.00013,16.94854]
[1776980437549,33.41,78033.97,12.5,-0.81575,0.00013,16.95222]
[1776980442584,33.4,78032.72,12.5,-0.81591,0.00013,16.94268]
[1776980447619,33.4,78032.76,12.5,-0.81591,0.00013,16.94261]
[1776980449633,33.4,78030.88,12.5,-0.81615,0.00013,16.92856]
[1776980454668,33.4,78030.87,12.5,-0.81616,0.00013,16.92813]
[1776980460710,33.4,78030.57,12.5,-0.81621,0.00013,16.92531]
[1776980462724,33.4,78026.01,12.5,-0.81678,0.00012,16.89144]
[1776980464738,33.4,78024.02,12.5,-0.81703,0.00012,16.87666]
[1776980468766,33.4,78020.24,12.5,-0.8175,0.00012,16.84868]
[1776980473803,33.4,78018.9,12.5,-0.81766,0.00012,16.83899]
[1776980479843,33.4,78019.2,12.5,-0.81762,0.00012,16.84156]
[1776980484879,33.4,78018.27,12.5,-0.81773,0.00012,16.83497]
[1776980488907,33.4,78021.07,12.5,-0.81738,0.00012,16.85593]
[1776980489914,33.4,78023.18,12.5,-0.81711,0.00012,16.87157]
[1776980491928,33.4,78025.29,12.5,-0.81689,0.00012,16.88275]
[1776980496963,33.4,78026.37,12.5,-0.81675,0.00012,16.89079]
[1776980501998,33.4,78026.73,12.5,-0.81671,0.00012,16.89345]
[1776980507033,33.4,78027.84,12.5,-0.81657,0.00012,16.90166]
[1776980508489,33.4,78027.91,12.5,-0.81656,0.00012,16.90216]
[1776980511283,33.4,78028.31,12.5,-0.81651,0.00012,16.9053]
[1776980515089,33.4,78030.25,12.5,-0.81626,0.00012,16.91964]
[1776980520124,33.4,78031.22,12.5,-0.81614,0.00013,16.92662]
[1776980525159,33.4,78034.75,12.5,-0.81571,0.00013,16.95237]
[1776980530194,33.4,78037.08,12.5,-0.81542,0.00013,16.96911]
[1776980536236,33.4,78038.23,12.5,-0.81529,0.00013,16.97682]
[1776980542278,33.4,78038.24,12.5,-0.81531,0.00013,16.976]
[1776980547312,33.4,78039.51,12.5,-0.81516,0.00013,16.98455]
[1776980553355,33.39,78039.7,12.5,-0.81519,0.00013,16.9804]
[1776980554571,33.39,78039.7,12.5,-0.81519,0.00013,16.9804]
[1776980559835,33.39,78039.42,12.5,-0.81524,0.00013,16.97781]
[1776980559927,33.39,78039.51,12.5,-0.81523,0.00013,16.97831]
[1776980561770,33.39,78038.88,12.5,-0.81531,0.00013,16.97366]
[1776980568460,33.39,78039.68,12.5,-0.81522,0.00013,16.97896]
[1776980573498,33.39,78040.05,12.5,-0.81518,0.00013,16.98129]
[1776980577526,33.39,78042.2,12.5,-0.81492,0.00013,16.99681]
[1776980582561,33.39,78043.43,12.5,-0.81477,0.00013,17.00542]
[1776980583996,33.39,78043.43,12.5,-0.81477,0.00013,17.00542]
[1776980584090,33.39,78044.28,12.5,-0.81467,0.00013,17.01148]
[1776980588603,33.39,78046.66,12.5,-0.81438,0.00013,17.02861]
[1776980593637,33.38,78047.51,12.5,-0.81428,0.00013,17.03444]
[1776980597666,33.38,78056.03,12.5,-0.81321,0.00013,17.09699]
[1776980598673,33.38,78058.06,12.5,-0.81295,0.00013,17.11197]
[1776980599679,33.38,78062.22,12.5,-0.81242,0.00013,17.14264]
[1776980603707,33.38,78058.58,12.5,-0.81289,0.00013,17.11575]
[1776980604715,33.38,78056.78,12.5,-0.81311,0.00013,17.10249]
[1776980609750,33.38,78055.75,12.5,-0.81324,0.00013,17.09531]
[1776980614785,33.39,78056.27,12.5,-0.8132,0.00013,17.09521]
[1776980620827,33.39,78056.45,12.5,-0.81316,0.00013,17.0972]
[1776980625862,33.39,78056.29,12.5,-0.81317,0.00013,17.0966]
[1776980630897,33.39,78058.13,12.5,-0.81293,0.00013,17.11077]
[1776980633918,33.39,78060.61,12.5,-0.81261,0.00013,17.1295]
[1776980634925,33.39,78063.88,12.5,-0.81219,0.00013,17.15369]
[1776980639959,33.39,78064.13,12.5,-0.81215,0.00013,17.15583]
[1776980643988,33.39,78061.45,12.5,-0.81249,0.00013,17.13634]
[1776980644995,33.39,78057.64,12.5,-0.81297,0.00013,17.10834]
[1776980647009,33.39,78055.68,12.5,-0.81321,0.00013,17.09412]
[1776980649023,33.39,78053.26,12.5,-0.81352,0.00013,17.07623]
[1776980651038,33.39,78050.13,12.5,-0.81392,0.00013,17.05292]
[1776980653052,33.39,78046.53,12.5,-0.81438,0.00013,17.02599]
[1776980657621,33.39,78045.4,12.5,-0.81453,0.00013,17.01699]
[1776980658090,33.39,78062.69,12.5,-0.81235,0.00013,17.14452]
[1776980658882,33.39,78062.69,12.5,-0.81235,0.00013,17.14452]
[1776980659094,33.39,78077.06,12.5,-0.81053,0.00013,17.25007]
[1776980660101,33.39,78078.82,12.5,-0.81031,0.00013,17.26278]
[1776980661706,33.39,78078.5,12.5,-0.81035,0.00013,17.26032]
[1776980662115,33.39,78078.29,12.5,-0.81038,0.00013,17.25867]
[1776980667149,33.39,78079.81,12.5,-0.8102,0.00013,17.26935]
[1776980668163,33.39,78083.69,12.5,-0.8097,0.00013,17.29778]
[1776980669166,33.39,78087.46,12.5,-0.80922,0.00013,17.32539]
[1776980670173,33.39,78091.42,12.5,-0.80872,0.00013,17.35436]
[1776980671684,33.39,78091.85,12.5,-0.8087,0.00013,17.35292]
[1776980672034,33.39,78091.85,12.5,-0.8087,0.00013,17.35292]
[1776980672188,33.39,78093.96,12.5,-0.80843,0.00013,17.36825]
[1776980672700,33.39,78093.96,12.5,-0.80843,0.00013,17.36825]
[1776980672849,33.39,78093.96,12.5,-0.80843,0.00013,17.36825]
[1776980673024,33.39,78093.96,12.5,-0.80843,0.00013,17.36825]
[1776980673194,33.39,78094.16,12.5,-0.80841,0.00013,17.36954]
[1776980674201,33.38,78089.15,12.5,-0.80906,0.00013,17.33253]
[1776980675208,33.38,78086.35,12.5,-0.80942,0.00013,17.31181]
[1776980677222,33.38,78092.17,12.5,-0.80867,0.00013,17.35466]
[1776980682257,33.38,78093.43,12.5,-0.80852,0.00013,17.36321]
[1776980687291,33.38,78087.69,12.5,-0.80927,0.00013,17.32009]
[1776980692328,33.38,78086.53,12.5,-0.80944,0.00013,17.31083]
[1776980697362,33.38,78086.35,12.5,-0.80947,0.00013,17.30876]
[1776980700383,33.38,78088.07,12.5,-0.80926,0.00013,17.32098]
[1776980701390,33.38,78080.05,12.5,-0.81029,0.00013,17.2618]
[1776980702397,33.38,78065.44,12.5,-0.81215,0.00013,17.15409]
[1776980703404,33.38,78061.75,12.5,-0.81262,0.00013,17.12673]
[1776980705188,33.37,78060.42,12.5,-0.81279,0.00013,17.11681]
[1776980706425,33.37,78057.4,12.5,-0.81318,0.00013,17.09395]
[1776980708826,33.37,78057.85,12.5,-0.81313,0.00013,17.09673]
[1776980710454,33.37,78054.74,12.5,-0.81354,0.00013,17.07325]
[1776980712468,33.37,78050.99,12.5,-0.81402,0.00013,17.04508]
[1776980713475,33.37,78048.03,12.5,-0.81439,0.00013,17.02301]
[1776980718510,33.37,78049.69,12.5,-0.8142,0.00013,17.03428]
[1776980720524,33.37,78051.84,12.5,-0.81394,0.00013,17.04973]
[1776980725559,33.36,78052.57,12.5,-0.81387,0.00013,17.0539]
[1776980727572,33.36,78053.99,12.5,-0.8137,0.00013,17.06389]
[1776980732608,33.36,78055.17,12.5,-0.81361,0.00013,17.06683]
[1776980737645,33.36,78056.11,12.5,-0.8135,0.00013,17.0732]
[1776980742680,33.36,78057.54,12.5,-0.81333,0.00013,17.08316]
[1776980743688,33.36,78058.93,12.5,-0.81316,0.00013,17.09327]
[1776980745702,33.35,78060.91,12.5,-0.81291,0.00013,17.10755]
[1776980747716,33.35,78064.44,12.5,-0.81247,0.00013,17.13322]
[1776980754765,33.35,78064.37,12.5,-0.81251,0.00013,17.13122]
[1776980759800,33.35,78063.51,12.5,-0.81263,0.00013,17.12387]
[1776980764835,33.35,78063.33,12.5,-0.81267,0.00013,17.12158]
[1776980774904,33.34,78063.17,12.5,-0.81272,0.00013,17.11872]
[1776980775912,33.34,78061.27,12.5,-0.81297,0.00013,17.10452]
[1776980776920,33.34,78059.09,12.5,-0.81324,0.00013,17.08826]
[1776980777927,33.34,78057.61,12.5,-0.81343,0.00013,17.07718]
[1776980783968,33.34,78057.12,12.5,-0.81351,0.00013,17.07282]
[1776980789004,33.34,78056.24,12.5,-0.81363,0.00013,17.06573]
[1776980794574,33.34,78056.1,12.5,-0.81365,0.00013,17.06458]
[1776980794774,33.34,78056.06,12.5,-0.8137,0.00013,17.05937]
[1776980795583,33.34,78056.06,12.5,-0.8137,0.00013,17.05937]
[1776980794778,33.34,78056.06,12.5,-0.8137,0.00013,17.05925]
[1776980796052,33.34,78055.01,12.5,-0.81384,0.00013,17.05137]
[1776980796779,33.34,78055.01,12.5,-0.81384,0.00013,17.05137]
[1776980801087,33.33,78052.77,12.5,-0.81415,0.00013,17.03318]
[1776980806123,33.33,78052.14,12.5,-0.81425,0.00013,17.02723]
[1776980814178,33.32,78052.14,12.5,-0.81429,0.00013,17.02519]
[1776980821228,33.32,78052.29,12.5,-0.8143,0.00013,17.02455]
[1776980826263,33.32,78053.73,12.5,-0.81414,0.00013,17.03395]
[1776980827270,33.32,78056.3,12.5,-0.81382,0.00013,17.05269]
[1776980828277,33.31,78058.84,12.5,-0.8135,0.00013,17.07119]
[1776980829284,33.31,78060.83,12.5,-0.81325,0.00013,17.08576]
[1776980834319,33.31,78061.41,12.5,-0.81319,0.00013,17.08927]
[1776980839354,33.31,78062.12,12.5,-0.81312,0.00013,17.09378]
[1776980844389,33.31,78062.1,12.5,-0.81313,0.00013,17.09293]
[1776980849424,33.31,78061.96,12.5,-0.81316,0.00013,17.09123]
[1776980851438,33.31,78059.74,12.5,-0.81348,0.00013,17.07013]
[1776980856474,33.31,78060.12,12.5,-0.81344,0.00013,17.07244]
[1776980857480,33.31,78062.35,12.5,-0.81316,0.00013,17.08883]
[1776980860501,33.3,78060.17,12.5,-0.81344,0.00013,17.07237]
[1776980866543,33.3,78060.66,12.5,-0.81339,0.00013,17.07542]
[1776980871578,33.3,78060.64,12.5,-0.8134,0.00013,17.0748]
[1776980876614,33.3,78062.03,12.5,-0.81323,0.00013,17.08463]
[1776980886683,33.3,78061.93,12.5,-0.81326,0.00013,17.08308]
[1776980888698,33.3,78059.69,12.5,-0.81354,0.00013,17.06693]
[1776980893010,33.3,78059.89,12.5,-0.8135,0.00013,17.06885]
[1776980894103,33.3,78059.77,12.5,-0.81351,0.00013,17.06841]
[1776980900782,33.31,78059.51,12.5,-0.81352,0.00013,17.06799]
[1776980902797,33.31,78055.33,12.5,-0.81404,0.00013,17.0372]
[1776980906825,33.31,78053.53,12.5,-0.81427,0.00013,17.02388]
[1776980911862,33.31,78050.08,12.5,-0.81474,0.00013,16.99412]
[1776980916898,33.31,78049.22,12.5,-0.81484,0.00013,16.98791]
[1776980923948,33.31,78049.37,12.5,-0.81482,0.00013,16.98926]
[1776980927623,33.31,78049.33,12.5,-0.81483,0.00013,16.98901]
[1776980928673,33.31,78049.64,12.5,-0.81479,0.00013,16.99132]
[1776980934021,33.31,78050.33,12.5,-0.81469,0.00013,16.99667]
[1776980936036,33.31,78042.12,12.5,-0.81573,0.00013,16.9359]
[1776980937043,33.31,78039.01,12.5,-0.81612,0.00013,16.91287]
[1776980939057,33.31,78038.1,12.5,-0.81623,0.00013,16.90631]
[1776980944092,33.31,78037.33,12.5,-0.81632,0.00013,16.9012]
[1776980947113,33.31,78033.89,12.5,-0.81674,0.00013,16.8761]
[1776980952149,33.31,78036.4,12.5,-0.81641,0.00013,16.89549]
[1776980953156,33.31,78043.98,12.5,-0.81546,0.00013,16.95178]
[1776980954163,33.31,78047.97,12.5,-0.81495,0.00013,16.98146]
[1776980957183,33.31,78048.13,12.5,-0.81493,0.00013,16.98281]
[1776980964781,33.31,78048.94,12.5,-0.81482,0.00013,16.98905]
[1776980965826,33.32,78048.94,12.5,-0.81482,0.00013,16.98936]
[1776980974303,33.32,78049.83,12.5,-0.81472,0.00013,16.99255]
[1776980979339,33.32,78053.73,12.5,-0.81422,0.00013,17.02197]
[1776980984374,33.32,78053.78,12.5,-0.81421,0.00013,17.02274]
[1776980986388,33.32,78056.68,12.5,-0.81384,0.00013,17.04432]
[1776980988401,33.32,78058.47,12.5,-0.81361,0.00013,17.05783]
[1776980989409,33.32,78054.97,12.5,-0.81405,0.00013,17.03209]
[1776980991424,33.32,78052.92,12.5,-0.8143,0.00013,17.01726]
[1776980997465,33.32,78051.75,12.5,-0.81443,0.00013,17.00969]
[1776980999479,33.33,78047.59,12.5,-0.81495,0.00013,16.9791]
[1776981003507,33.33,78045.97,12.5,-0.81514,0.00013,16.96761]
[1776981008309,33.33,78045.79,12.5,-0.81516,0.00013,16.96679]
[1776981008778,33.33,78045.79,12.5,-0.81516,0.00013,16.96679]
[1776981008793,33.33,78046.59,12.5,-0.81506,0.00013,16.97284]
[1776981009337,33.33,78046.59,12.5,-0.81506,0.00013,16.97284]
[1776981009549,33.33,78046.61,12.5,-0.81505,0.00013,16.9733]
[1776981012773,33.33,78046.65,12.5,-0.81504,0.00013,16.97371]
[1776981020626,33.33,78046.48,12.5,-0.81504,0.00013,16.97367]
[1776981026668,33.33,78046.72,12.5,-0.815,0.00013,16.97612]
[1776981031703,33.33,78045.38,12.5,-0.81519,0.00013,16.96231]
[1776981036975,33.34,78045.34,12.5,-0.8152,0.00013,16.96214]
[1776981038004,33.34,78045.34,12.5,-0.81519,0.00013,16.96266]
[1776981043788,33.34,78044.92,12.5,-0.81522,0.00013,16.96073]
[1776981049829,33.34,78045.72,12.5,-0.8151,0.00013,16.96759]
[1776981056879,33.34,78044.9,12.5,-0.81518,0.00013,16.96267]
[1776981060907,33.35,78043.2,12.5,-0.81539,0.00013,16.95085]
[1776981065942,33.35,78043.12,12.5,-0.81538,0.00013,16.95124]
[1776981070977,33.35,78043.6,12.5,-0.8153,0.00013,16.95575]
[1776981077020,33.35,78041.92,12.5,-0.81549,0.00013,16.94447]
[1776981082055,33.36,78041.37,12.5,-0.81554,0.00013,16.9414]
[1776981087090,33.36,78041.59,12.5,-0.8155,0.00013,16.94403]
[1776981097160,33.36,78040.9,12.5,-0.81559,0.00013,16.93638]
[1776981103202,33.37,78039.29,12.5,-0.81577,0.00013,16.92562]
[1776981109244,33.37,78039.83,12.5,-0.81568,0.00013,16.93079]
[1776981117303,33.37,78039.0,12.5,-0.81576,0.00013,16.92615]
[1776981118364,33.37,78039.0,12.5,-0.81576,0.00013,16.92615]
[1776981119510,33.37,78039.0,12.5,-0.81575,0.00013,16.92652]
[1776981125359,33.38,78040.25,12.5,-0.81557,0.00013,16.93701]
[1776981133415,33.38,78040.58,12.5,-0.81551,0.00013,16.94083]
[1776981139457,33.38,78039.47,12.5,-0.81563,0.00013,16.9339]
[1776981144492,33.38,78039.67,12.5,-0.81558,0.00013,16.9363]
[1776981149527,33.39,78040.09,12.5,-0.81552,0.00013,16.94031]
[1776981154562,33.39,78038.77,12.5,-0.8157,0.00013,16.92701]
[1776981156575,33.39,78036.42,12.5,-0.81599,0.00013,16.91004]
[1776981161613,33.39,78031.81,12.5,-0.81655,0.00013,16.87704]
[1776981163627,33.39,78026.75,12.5,-0.81718,0.00012,16.83983]
[1776981164634,33.39,78024.14,12.5,-0.8175,0.00012,16.82052]
[1776981169668,33.39,78022.95,12.5,-0.81764,0.00012,16.81258]
[1776981173697,33.4,78021.33,12.5,-0.81783,0.00012,16.80131]
[1776981175710,33.4,78019.97,12.5,-0.81799,0.00012,16.79165]
[1776981182760,33.4,78019.64,12.5,-0.818,0.00012,16.79067]
[1776981187795,33.4,78019.19,12.5,-0.81804,0.00012,16.7884]
[1776981192829,33.4,78021.6,12.5,-0.81772,0.00012,16.80728]
[1776981198872,33.41,78021.1,12.5,-0.81776,0.00012,16.80476]
[1776981205922,33.41,78020.85,12.5,-0.81777,0.00012,16.80421]
[1776981210957,33.41,78021.55,12.5,-0.81767,0.00012,16.81027]
[1776981211964,33.41,78024.58,12.5,-0.81733,0.00012,16.82839]
[1776981212970,33.41,78028.48,12.5,-0.81684,0.00012,16.85735]
[1776981218005,33.41,78029.77,12.5,-0.81667,0.00013,16.86741]
[1776981224048,33.42,78029.42,12.5,-0.8167,0.00012,16.86541]
[1776981229083,33.42,78029.42,12.5,-0.81669,0.00012,16.86582]
[1776981234118,33.42,78029.21,12.5,-0.81671,0.00012,16.86462]
[1776981239153,33.42,78029.69,12.5,-0.81665,0.00012,16.86842]
[1776981244188,33.42,78029.36,12.5,-0.81669,0.00012,16.86616]
[1776981249223,33.42,78028.65,12.5,-0.81677,0.00012,16.86104]
[1776981256272,33.42,78028.81,12.5,-0.81675,0.00012,16.86232]
[1776981258286,33.42,78030.39,12.5,-0.81655,0.00013,16.87399]
[1776981259293,33.42,78028.29,12.5,-0.81682,0.00012,16.85847]
[1776981260300,33.42,78021.46,12.5,-0.81767,0.00012,16.80801]
[1776981264328,33.42,78021.67,12.5,-0.81764,0.00012,16.80989]
[1776981273391,33.42,78021.89,12.5,-0.81763,0.00012,16.80812]
[1776981276414,33.42,78020.17,12.5,-0.81783,0.00012,16.79586]
[1776981277421,33.42,78024.41,12.5,-0.8173,0.00012,16.82735]
[1776981278428,33.42,78027.89,12.5,-0.81686,0.00012,16.85323]
[1776981283463,33.43,78028.41,12.5,-0.81679,0.00012,16.85767]
[1776981288498,33.43,78028.39,12.5,-0.81678,0.00012,16.85812]
[1776981298568,33.43,78027.79,12.5,-0.81684,0.00012,16.85481]
[1776981303603,33.43,78027.63,12.5,-0.81685,0.00012,16.85421]
[1776981308638,33.43,78027.83,12.5,-0.81681,0.00012,16.85629]
[1776981317031,33.43,78027.77,12.5,-0.81681,0.00012,16.85607]
[1776981318225,33.44,78027.75,12.5,-0.8168,0.00012,16.85675]
[1776981318771,33.44,78027.75,12.5,-0.8168,0.00012,16.85675]
[1776981318778,33.44,78027.75,12.5,-0.8168,0.00012,16.85687]
[1776981324750,33.44,78027.73,12.5,-0.81679,0.00012,16.85748]
[1776981330792,33.44,78027.9,12.5,-0.81675,0.00012,16.8595]
[1776981336834,33.44,78028.67,12.5,-0.81668,0.00012,16.86149]
[1776981341873,33.44,78029.47,12.5,-0.81657,0.00012,16.86796]
[1776981347915,33.44,78028.54,12.5,-0.81667,0.00012,16.86177]
[1776981356979,33.45,78028.45,12.5,-0.81667,0.00012,16.8622]
[1776981362014,33.45,78028.11,12.5,-0.8167,0.00012,16.86029]
[1776981367474,33.45,78028.07,12.5,-0.8167,0.00012,16.86023]
[1776981368574,33.45,78028.07,12.5,-0.81669,0.00012,16.86059]
[1776981370070,33.45,78026.62,12.5,-0.81687,0.00012,16.85024]
[1776981371077,33.45,78023.25,12.5,-0.81729,0.00012,16.82543]
[1776981377119,33.45,78022.45,12.5,-0.81737,0.00012,16.82036]
[1776981382154,33.45,78021.39,12.5,-0.81749,0.00012,16.81345]
[1776981389223,33.46,78020.56,12.5,-0.81758,0.00012,16.8079]
[1776981390274,33.46,78020.56,12.5,-0.81758,0.00012,16.8079]
[1776981390320,33.46,78020.1,12.5,-0.81762,0.00012,16.80548]
[1776981392775,33.46,78020.1,12.5,-0.81762,0.00012,16.80548]
[1776981397283,33.46,78009.61,12.5,-0.81894,0.00012,16.72472]
[1776981398290,33.46,78002.66,12.5,-0.8198,0.00012,16.67331]
[1776981401311,33.46,78000.59,12.5,-0.82006,0.00012,16.65804]
[1776981406467,33.46,78000.52,12.5,-0.82006,0.00012,16.65765]
[1776981412389,33.46,78000.62,12.5,-0.82005,0.00012,16.65847]
[1776981416642,33.46,78000.62,12.5,-0.82005,0.00012,16.65847]
[1776981417773,33.46,78000.65,12.5,-0.82005,0.00012,16.65872]
[1776981420445,33.46,77997.89,12.5,-0.82038,0.00012,16.63852]
[1776981421452,33.46,77995.58,12.5,-0.82067,0.00012,16.62146]
[1776981422459,33.46,77993.11,12.5,-0.82097,0.00012,16.60324]
[1776981427494,33.46,77986.35,12.5,-0.8218,0.00012,16.55356]
[1776981428501,33.46,77981.3,12.5,-0.82241,0.00012,16.51631]
[1776981429508,33.46,77977.53,12.5,-0.82287,0.00012,16.48857]
[1776981432529,33.46,77978.95,12.5,-0.82269,0.00012,16.49964]
[1776981434543,33.47,77982.61,12.5,-0.82224,0.00012,16.52704]
[1776981436414,33.47,77982.61,12.5,-0.82224,0.00012,16.52704]
[1776981436474,33.47,77982.61,12.5,-0.82224,0.00012,16.52704]
[1776981436709,33.47,77979.69,12.5,-0.82259,0.00012,16.50567]
[1776981437564,33.47,77976.53,12.5,-0.82297,0.00012,16.4824]
[1776981439578,33.47,77974.72,12.5,-0.82319,0.00012,16.46931]
[1776981440462,33.47,77974.72,12.5,-0.82319,0.00012,16.46931]
[1776981441592,33.47,77976.26,12.5,-0.823,0.00012,16.48106]
[1776981442599,33.47,77974.13,12.5,-0.82325,0.00012,16.46547]
[1776981447637,33.47,77972.39,12.5,-0.82345,0.00012,16.45338]
[1776981452672,33.47,77972.13,12.5,-0.8235,0.00012,16.44781]
[1776981460261,33.47,77972.17,12.5,-0.82349,0.00012,16.44842]
[1776981464755,33.48,77973.58,12.5,-0.8233,0.00012,16.46025]
[1776981465762,33.48,77972.23,12.5,-0.82346,0.00012,16.45049]
[1776981470798,33.48,77972.22,12.5,-0.82345,0.00012,16.45099]
[1776981475833,33.48,77972.38,12.5,-0.82342,0.00012,16.45272]
[1776981476625,33.48,77972.38,12.5,-0.82342,0.00012,16.45272]
[1776981477704,33.48,77972.44,12.5,-0.82342,0.00012,16.45317]
[1776981478177,33.48,77972.44,12.5,-0.82342,0.00012,16.45317]
[1776981478239,33.48,77972.47,12.5,-0.82341,0.00012,16.45359]
[1776981484898,33.48,77973.18,12.5,-0.82331,0.00012,16.45949]
[1776981490942,33.48,77973.58,12.5,-0.82325,0.00012,16.46292]
[1776981495977,33.48,77972.42,12.5,-0.82339,0.00012,16.45471]
[1776981501014,33.48,77971.65,12.5,-0.82348,0.00012,16.4494]
[1776981506056,33.48,77971.15,12.5,-0.82353,0.00012,16.4461]
[1776981512870,33.49,77970.93,12.5,-0.82355,0.00012,16.44473]
[1776981513110,33.49,77964.77,12.5,-0.82433,0.00012,16.39502]
[1776981514117,33.49,77960.28,12.5,-0.82488,0.00012,16.36192]
[1776981516205,33.49,77959.54,12.5,-0.82496,0.00012,16.35662]
[1776981522173,33.49,77958.42,12.5,-0.82508,0.00012,16.3497]
[1776981523181,33.49,77964.21,12.5,-0.82437,0.00012,16.39277]
[1776981524187,33.49,77970.34,12.5,-0.82362,0.00012,16.43828]
[1776981528215,33.49,77973.26,12.5,-0.82326,0.00012,16.46027]
[1776981529221,33.49,77975.74,12.5,-0.82295,0.00012,16.47869]
[1776981531238,33.49,77979.44,12.5,-0.8225,0.00012,16.50616]
[1776981532245,33.49,77986.85,12.5,-0.82159,0.00012,16.56097]
[1776981532529,33.49,77986.85,12.5,-0.82159,0.00012,16.56097]
[1776981533252,33.49,77989.1,12.5,-0.82131,0.00012,16.57755]
[1776981534259,33.49,77990.76,12.5,-0.82111,0.00012,16.58976]
[1776981539294,33.49,77992.48,12.5,-0.82091,0.00012,16.60216]
[1776981543325,33.49,77986.28,12.5,-0.82167,0.00012,16.55616]
[1776981544332,33.49,77979.63,12.5,-0.82248,0.00012,16.50702]
[1776981545341,33.49,77969.29,12.5,-0.82375,0.00012,16.43062]
[1776981546353,33.49,77957.41,12.5,-0.82519,0.00012,16.34266]
[1776981547360,33.49,77949.53,12.5,-0.82615,0.00012,16.28423]
[1776981548367,33.49,77947.83,12.5,-0.82635,0.00012,16.27164]
[1776981549373,33.49,77945.59,12.5,-0.82662,0.00012,16.25506]
[1776981554409,33.49,77945.47,12.5,-0.82663,0.00012,16.25435]
[1776981559443,33.49,77945.44,12.5,-0.82663,0.00012,16.25433]
[1776981564478,33.49,77944.75,12.5,-0.82671,0.00012,16.24945]
[1776981567499,33.49,77954.01,12.5,-0.82559,0.00012,16.31818]
[1776981568507,33.49,77958.22,12.5,-0.82508,0.00012,16.34931]
[1776981574548,33.49,77958.02,12.5,-0.82515,0.00012,16.34296]
[1776981582605,33.49,77958.71,12.5,-0.82507,0.00012,16.34766]
[1776981589191,33.49,77959.02,12.5,-0.82504,0.00012,16.3498]
[1776981589305,33.49,77959.02,12.5,-0.82504,0.00012,16.3498]
[1776981589372,33.49,77960.36,12.5,-0.82488,0.00012,16.35948]
[1776981589902,33.49,77940.32,12.5,-0.8273,0.00012,16.21105]
[1776981590563,33.49,77940.32,12.5,-0.8273,0.00012,16.21105]
[1776981590897,33.49,77940.32,12.5,-0.8273,0.00012,16.21105]
[1776981590998,33.49,77930.45,12.5,-0.82848,0.00012,16.13822]
[1776981591668,33.49,77924.25,12.5,-0.82922,0.00012,16.09226]
[1776981593268,33.49,77924.25,12.5,-0.82922,0.00012,16.09226]
[1776981595553,33.49,77925.26,12.5,-0.82909,0.00012,16.10026]
[1776981596170,33.49,77925.66,12.5,-0.82904,0.00012,16.10348]
[1776981596268,33.49,77918.63,12.5,-0.82988,0.00012,16.05162]
[1776981596657,33.49,77918.63,12.5,-0.82988,0.00012,16.05162]
[1776981596717,33.49,77907.02,12.5,-0.83126,0.00012,15.96551]
[1776981597725,33.49,77904.13,12.5,-0.83159,0.00012,15.9444]
[1776981599594,33.49,77903.93,12.5,-0.83162,0.00012,15.94297]
[1776981600430,33.49,77903.93,12.5,-0.83162,0.00012,15.94297]
[1776981600491,33.49,77902.24,12.5,-0.83182,0.00012,15.93048]
[1776981600765,33.49,77898.11,12.5,-0.8323,0.00012,15.89985]
[1776981601763,33.49,77910.82,12.5,-0.8308,0.00012,15.99412]
[1776981602770,33.49,77913.76,12.5,-0.83045,0.00012,16.01599]
[1776981603689,33.49,77913.76,12.5,-0.83045,0.00012,16.01599]
[1776981604790,33.49,77921.46,12.5,-0.82952,0.00012,16.07343]
[1776981605796,33.49,77928.84,12.5,-0.82864,0.00012,16.12831]
[1776981607810,33.5,77930.55,12.5,-0.82843,0.00012,16.14113]
[1776981608817,33.5,77932.44,12.5,-0.8282,0.00012,16.15528]
[1776981609736,33.5,77932.44,12.5,-0.8282,0.00012,16.15528]
[1776981610285,33.5,77932.44,12.5,-0.8282,0.00012,16.15528]
[1776981611694,33.5,77932.94,12.5,-0.82814,0.00012,16.15919]
[1776981612787,33.5,77934.22,12.5,-0.82798,0.00012,16.16877]
[1776981612845,33.5,77941.45,12.5,-0.82711,0.00012,16.22243]
[1776981613785,33.5,77941.45,12.5,-0.82711,0.00012,16.22243]
[1776981613852,33.5,77943.36,12.5,-0.82688,0.00012,16.23666]
[1776981616873,33.5,77945.29,12.5,-0.82665,0.00012,16.25099]
[1776981620907,33.5,77957.02,12.5,-0.82523,0.00012,16.33784]
[1776981621914,33.5,77966.53,12.5,-0.82407,0.00012,16.40843]
[1776981622921,33.5,77968.42,12.5,-0.82384,0.00012,16.42258]
[1776981623928,33.5,77969.26,12.5,-0.82373,0.00012,16.42893]
[1776981625761,33.5,77969.51,12.5,-0.8237,0.00012,16.4309]
[1776981625828,33.5,77969.51,12.5,-0.8237,0.00012,16.4309]
[1776981625942,33.5,77977.89,12.5,-0.82268,0.00012,16.49298]
[1776981627235,33.5,77977.89,12.5,-0.82268,0.00012,16.49298]
[1776981627337,33.5,77985.54,12.5,-0.82174,0.00012,16.54965]
[1776981627785,33.5,77985.54,12.5,-0.82174,0.00012,16.54965]
[1776981627956,33.5,77988.08,12.5,-0.82143,0.00012,16.56842]
[1776981629970,33.5,77988.66,12.5,-0.82136,0.00012,16.57257]
[1776981631984,33.5,77982.58,12.5,-0.82214,0.00012,16.52302]
[1776981632991,33.5,77977.98,12.5,-0.82271,0.00012,16.48894]
[1776981635008,33.5,77977.39,12.5,-0.82278,0.00012,16.4846]
[1776981640041,33.5,77977.76,12.5,-0.82273,0.00012,16.48754]
[1776981641048,33.5,77990.31,12.5,-0.82119,0.00012,16.5803]
[1776981642055,33.5,78002.59,12.5,-0.81968,0.00012,16.67094]
[1776981643062,33.5,78004.51,12.5,-0.81944,0.00012,16.68491]
[1776981648098,33.5,78000.86,12.5,-0.8199,0.00012,16.65792]
[1776981649105,33.5,77997.87,12.5,-0.82026,0.00012,16.63586]
[1776981650112,33.5,78003.46,12.5,-0.81957,0.00012,16.67718]
[1776981651119,33.5,78005.45,12.5,-0.81933,0.00012,16.69186]
[1776981653137,33.5,78010.9,12.5,-0.81865,0.00012,16.73206]
[1776981654144,33.5,78014.52,12.5,-0.8182,0.00012,16.75871]
[1776981655184,33.5,78014.52,12.5,-0.8182,0.00012,16.75871]
[1776981655235,33.5,78014.4,12.5,-0.81822,0.00012,16.75773]
[1776981657166,33.5,78018.38,12.5,-0.81772,0.00012,16.78728]
[1776981659179,33.5,78021.41,12.5,-0.81734,0.00012,16.80976]
[1776981661194,33.5,78023.32,12.5,-0.8171,0.00012,16.82394]
[1776981662200,33.5,78025.58,12.5,-0.81682,0.00012,16.84063]
[1776981664429,33.5,78026.75,12.5,-0.81667,0.00012,16.84928]
[1776981664530,33.5,78031.17,12.5,-0.81612,0.00013,16.88185]
[1776981665221,33.5,78035.58,12.5,-0.81557,0.00013,16.91431]
[1776981665942,33.5,78035.58,12.5,-0.81557,0.00013,16.91431]
[1776981666228,33.5,78035.89,12.5,-0.81553,0.00013,16.91652]
[1776981668243,33.5,78038.14,12.5,-0.81525,0.00013,16.93291]
[1776981669773,33.5,78039.66,12.5,-0.81507,0.00013,16.94398]
[1776981671264,33.5,78034.16,12.5,-0.81576,0.00013,16.90322]
[1776981672271,33.5,78031.56,12.5,-0.81609,0.00013,16.88398]
[1776981676594,33.5,78031.31,12.5,-0.81612,0.00013,16.88202]
[1776981676770,33.5,78031.21,12.5,-0.81613,0.00013,16.88116]
[1776981681009,33.5,78028.45,12.5,-0.81648,0.00012,16.86061]
[1776981681226,33.5,78028.45,12.5,-0.81648,0.00012,16.86061]
[1776981681334,33.5,78021.4,12.5,-0.81736,0.00012,16.80861]
[1776981682126,33.5,78021.4,12.5,-0.81736,0.00012,16.80861]
[1776981682341,33.49,78016.73,12.5,-0.81795,0.00012,16.77398]
[1776981683348,33.49,78013.33,12.5,-0.81837,0.00012,16.74875]
[1776981683790,33.49,78013.33,12.5,-0.81837,0.00012,16.74875]
[1776981689390,33.49,78022.86,12.5,-0.8172,0.00012,16.81859]
[1776981690397,33.49,78028.95,12.5,-0.81643,0.00012,16.86352]
[1776981691404,33.49,78030.98,12.5,-0.81622,0.00013,16.87402]
[1776981696478,33.49,78029.85,12.5,-0.81636,0.00012,16.86559]
[1776981699499,33.49,78022.29,12.5,-0.8173,0.00012,16.80981]
[1776981703738,33.49,78022.32,12.5,-0.8173,0.00012,16.81019]
[1776981704533,33.49,78030.78,12.5,-0.81624,0.00013,16.87258]
[1776981705540,33.49,78034.16,12.5,-0.81582,0.00013,16.89744]
[1776981710576,33.49,78031.03,12.5,-0.81622,0.00013,16.87398]
[1776981715611,33.49,78031.2,12.5,-0.8162,0.00013,16.87486]
[1776981717625,33.49,78029.39,12.5,-0.81643,0.00012,16.86135]
[1776981720646,33.49,78022.22,12.5,-0.81733,0.00012,16.80827]
[1776981721653,33.49,78019.96,12.5,-0.81761,0.00012,16.79156]
[1776981724674,33.49,78016.04,12.5,-0.81812,0.00012,16.76151]
[1776981729709,33.48,78010.11,12.5,-0.81888,0.00012,16.71611]
[1776981730716,33.48,78001.5,12.5,-0.81995,0.00012,16.65226]
[1776981732730,33.48,78003.42,12.5,-0.81972,0.00012,16.66609]
[1776981737765,33.48,78016.67,12.5,-0.8181,0.00012,16.76299]
[1776981738772,33.48,78024.29,12.5,-0.81715,0.00012,16.81932]
[1776981740785,33.48,78025.94,12.5,-0.81694,0.00012,16.83157]
[1776981745823,33.48,78017.97,12.5,-0.81793,0.00012,16.77297]
[1776981746828,33.48,78014.11,12.5,-0.81841,0.00012,16.74442]
[1776981748842,33.48,78029.17,12.5,-0.81653,0.00012,16.85544]
[1776981749849,33.48,78037.02,12.5,-0.81555,0.00013,16.91331]
[1776981754885,33.48,78038.83,12.5,-0.81536,0.00013,16.92196]
[1776981759921,33.48,78038.01,12.5,-0.81547,0.00013,16.9157]
[1776981762942,33.48,78031.84,12.5,-0.81625,0.00013,16.87008]
[1776981763949,33.48,78028.05,12.5,-0.81672,0.00012,16.84209]
[1776981765963,33.48,78028.34,12.5,-0.81668,0.00012,16.84427]
[1776981767977,33.48,78031.05,12.5,-0.81634,0.00013,16.86432]
[1776981768984,33.48,78033.29,12.5,-0.81606,0.00013,16.88088]
[1776981770998,33.48,78029.24,12.5,-0.81657,0.00012,16.85104]
[1776981772008,33.48,78027.2,12.5,-0.81682,0.00012,16.836]
[1776981773012,33.48,78023.77,12.5,-0.81725,0.00012,16.81075]
[1776981775027,33.48,78020.14,12.5,-0.8177,0.00012,16.78412]
[1776981777041,33.48,78010.06,12.5,-0.81895,0.00012,16.70997]
[1776981778048,33.48,78014.82,12.5,-0.81836,0.00012,16.74496]
[1776981779055,33.48,78016.84,12.5,-0.81811,0.00012,16.75981]
[1776981780062,33.48,78020.43,12.5,-0.81767,0.00012,16.7862]
[1776981781069,33.48,78025.04,12.5,-0.81709,0.00012,16.82017]
[1776981782076,33.48,78030.6,12.5,-0.81639,0.00013,16.86129]
[1776981784090,33.48,78030.65,12.5,-0.81639,0.00013,16.86179]
[1776981789126,33.48,78030.91,12.5,-0.81635,0.00013,16.86394]
[1776981792147,33.48,78034.61,12.5,-0.81588,0.00013,16.89139]
[1776981794161,33.48,78036.82,12.5,-0.8156,0.00013,16.90778]
[1776981798189,33.48,78039.58,12.5,-0.81526,0.00013,16.92818]
[1776981803224,33.48,78042.59,12.5,-0.81488,0.00013,16.95024]
[1776981808259,33.48,78042.52,12.5,-0.8149,0.00013,16.94943]
[1776981813296,33.48,78044.58,12.5,-0.81468,0.00013,16.95977]
[1776981818331,33.48,78042.58,12.5,-0.81494,0.00013,16.94456]
[1776981820345,33.48,78040.41,12.5,-0.81521,0.00013,16.92842]
[1776981825380,33.48,78040.64,12.5,-0.81519,0.00013,16.92975]
[1776981830415,33.48,78040.15,12.5,-0.81526,0.00013,16.92578]
[1776981835450,33.48,78040.72,12.5,-0.81519,0.00013,16.92963]
[1776981836457,33.48,78042.91,12.5,-0.81492,0.00013,16.94568]
[1776981840485,33.48,78041.17,12.5,-0.81515,0.00013,16.93245]
[1776981845520,33.47,78041.28,12.5,-0.81514,0.00013,16.93281]
[1776981849548,33.47,78039.01,12.5,-0.81543,0.00013,16.91569]
[1776981850555,33.47,78036.21,12.5,-0.81578,0.00013,16.89498]
[1776981852572,33.47,78030.29,12.5,-0.81653,0.00013,16.85106]
[1776981853578,33.47,78027.18,12.5,-0.81692,0.00012,16.82796]
[1776981856599,33.47,78019.42,12.5,-0.8179,0.00012,16.7703]
[1776981858613,33.47,78016.08,12.5,-0.81832,0.00012,16.74514]
[1776981859620,33.47,78019.09,12.5,-0.81795,0.00012,16.76714]
[1776981860627,33.47,78023.68,12.5,-0.81738,0.00012,16.80096]
[1776981861634,33.47,78025.8,12.5,-0.81712,0.00012,16.81651]
[1776981866670,33.47,78025.16,12.5,-0.81721,0.00012,16.81122]
[1776981869690,33.47,78032.54,12.5,-0.81629,0.00013,16.86554]
[1776981870698,33.47,78036.28,12.5,-0.81582,0.00013,16.89313]
[1776981871705,33.47,78039.22,12.5,-0.81548,0.00013,16.91033]
[1776981874726,33.47,78041.18,12.5,-0.81524,0.00013,16.92467]
[1776981878754,33.47,78037.14,12.5,-0.81575,0.00013,16.89471]
[1776981879761,33.47,78033.76,12.5,-0.81617,0.00013,16.86979]
[1776981883789,33.47,78037.9,12.5,-0.81565,0.00013,16.90042]
[1776981888823,33.47,78038.3,12.5,-0.8156,0.00013,16.90326]
[1776981893859,33.47,78039.57,12.5,-0.81545,0.00013,16.9125]
[1776981896880,33.47,78036.67,12.5,-0.81581,0.00013,16.89105]
[1776981900908,33.47,78038.98,12.5,-0.81552,0.00013,16.90808]
[1776981902922,33.47,78036.17,12.5,-0.81588,0.00013,16.88734]
[1776981903929,33.47,78039.16,12.5,-0.8155,0.00013,16.90938]
[1776981907957,33.47,78040.9,12.5,-0.81528,0.00013,16.92208]
[1776981909971,33.47,78038.67,12.5,-0.81557,0.00013,16.90558]
[1776981915006,33.47,78036.99,12.5,-0.81578,0.00013,16.89315]
[1776981918027,33.47,78040.63,12.5,-0.81532,0.00013,16.91998]
[1776981919034,33.47,78042.67,12.5,-0.81506,0.00013,16.93497]
[1776981924072,33.46,78044.88,12.5,-0.81479,0.00013,16.95099]
[1776981925079,33.46,78050.84,12.5,-0.81404,0.00013,16.99481]
[1776981931121,33.46,78051.32,12.5,-0.81403,0.00013,16.99312]
[1776981934252,33.46,78052.55,12.5,-0.81388,0.00013,17.0019]
[1776981934317,33.46,78053.5,12.5,-0.81376,0.00013,17.00874]
[1776981935149,33.46,78055.47,12.5,-0.81352,0.00013,17.02308]
[1776981937876,33.46,78057.12,12.5,-0.81332,0.00013,17.03466]
[1776981943205,33.46,78056.09,12.5,-0.81347,0.00013,17.026]
[1776981948240,33.45,78057.57,12.5,-0.8133,0.00013,17.0358]
[1776981949247,33.45,78055.74,12.5,-0.81354,0.00013,17.0221]
[1776981951260,33.45,78053.79,12.5,-0.81379,0.00013,17.00729]
[1776981956296,33.45,78053.36,12.5,-0.81386,0.00013,17.00309]
[1776981962338,33.45,78053.55,12.5,-0.81386,0.00013,17.00301]
[1776981965359,33.45,78055.91,12.5,-0.81358,0.00013,17.01972]
[1776981970394,33.44,78056.13,12.5,-0.81357,0.00013,17.02014]
[1776981975429,33.44,78056.7,12.5,-0.81352,0.00013,17.02312]
[1776981980464,33.44,78050.02,12.5,-0.81439,0.00013,16.97266]
[1776981981471,33.44,78047.63,12.5,-0.81469,0.00013,16.95485]
[1776981985499,33.43,78050.3,12.5,-0.81437,0.00013,16.97384]
[1776981988520,33.43,78052.46,12.5,-0.8141,0.00013,16.98916]
[1776981989526,33.43,78057.7,12.5,-0.81345,0.00013,17.02755]
[1776981990533,33.43,78060.47,12.5,-0.8131,0.00013,17.04768]
[1776981995569,33.43,78059.97,12.5,-0.81323,0.00013,17.0381]
[1776982000604,33.43,78060.09,12.5,-0.81323,0.00013,17.03762]
[1776982005926,33.42,78058.63,12.5,-0.81344,0.00013,17.02581]
[1776982007653,33.42,78060.77,12.5,-0.81318,0.00013,17.04081]
[1776982013695,33.42,78061.53,12.5,-0.81311,0.00013,17.0448]
[1776982018730,33.41,78060.77,12.5,-0.81323,0.00013,17.03787]
[1776982024772,33.41,78060.63,12.5,-0.81328,0.00013,17.03534]
[1776982028800,33.41,78063.9,12.5,-0.81288,0.00013,17.05846]
[1776982033836,33.4,78062.99,12.5,-0.81302,0.00013,17.05044]
[1776982039878,33.4,78063.32,12.5,-0.813,0.00013,17.05136]
[1776982041561,33.4,78063.32,12.5,-0.813,0.00013,17.05136]
[1776982042583,33.4,78063.85,12.5,-0.81294,0.00013,17.05477]
[1776982042899,33.4,78063.95,12.5,-0.81294,0.00013,17.05526]
[1776982045780,33.4,78064.31,12.5,-0.8129,0.00013,17.05741]
[1776982050955,33.39,78065.29,12.5,-0.8128,0.00013,17.06315]
[1776982051962,33.39,78071.17,12.5,-0.81209,0.00013,17.10178]
[1776982052969,33.39,78073.81,12.5,-0.81176,0.00013,17.12112]
[1776982059012,33.39,78069.1,12.5,-0.81237,0.00013,17.08575]
[1776982060020,33.39,78064.25,12.5,-0.81299,0.00013,17.0498]
[1776982065055,33.39,78063.05,12.5,-0.81316,0.00013,17.04021]
[1776982071098,33.39,78062.83,12.5,-0.8132,0.00013,17.03771]
[1776982076133,33.39,78062.73,12.5,-0.81323,0.00013,17.03624]
[1776982080161,33.38,78064.9,12.5,-0.81296,0.00013,17.05165]
[1776982085757,33.38,78064.28,12.5,-0.81305,0.00013,17.04641]
[1776982085905,33.38,78064.28,12.5,-0.81305,0.00013,17.04641]
[1776982085958,33.38,78063.46,12.5,-0.81316,0.00013,17.04005]
[1776982086919,33.38,78063.46,12.5,-0.81316,0.00013,17.04005]
[1776982086978,33.38,78100.65,12.5,-0.80841,0.00013,17.31383]
[1776982087989,33.38,78145.21,12.5,-0.80263,0.00013,17.63987]
[1776982089060,33.38,78145.21,12.5,-0.80263,0.00013,17.63987]
[1776982089105,33.38,78152.15,12.5,-0.80173,0.00013,17.69]
[1776982090143,33.38,78152.15,12.5,-0.80173,0.00013,17.69]
[1776982089288,33.38,78165.05,12.5,-0.80003,0.00013,17.78409]
[1776982090206,33.38,78165.05,12.5,-0.80003,0.00013,17.78409]
[1776982090253,33.38,78186.27,12.5,-0.79721,0.00013,17.93886]
[1776982091261,33.38,78198.91,12.5,-0.79553,0.00013,18.03058]
[1776982092487,33.38,78198.91,12.5,-0.79553,0.00013,18.03058]
[1776982092625,33.38,78187.22,12.5,-0.7971,0.00013,17.9452]
[1776982093285,33.38,78187.22,12.5,-0.7971,0.00013,17.9452]
[1776982093739,33.38,78187.22,12.5,-0.7971,0.00013,17.9452]
[1776982094014,33.38,78184.48,12.5,-0.79747,0.00013,17.92468]
[1776982094200,33.38,78184.48,12.5,-0.79747,0.00013,17.92468]
[1776982094529,33.38,78184.48,12.5,-0.79747,0.00013,17.92468]
[1776982094561,33.38,78153.36,12.5,-0.80159,0.00013,17.69803]
[1776982095305,33.38,78140.37,12.5,-0.80329,0.00013,17.60291]
[1776982096309,33.38,78141.65,12.5,-0.80313,0.00013,17.61199]
[1776982097405,33.38,78141.65,12.5,-0.80313,0.00013,17.61199]
[1776982097432,33.38,78139.59,12.5,-0.80341,0.00013,17.59664]
[1776982100340,33.37,78141.3,12.5,-0.8032,0.00013,17.60831]
[1776982102354,33.37,78139.6,12.5,-0.80343,0.00013,17.5953]
[1776982107388,33.37,78140.17,12.5,-0.80337,0.00013,17.59859]
[1776982109403,33.37,78131.1,12.5,-0.80456,0.00013,17.53186]
[1776982110410,33.37,78124.3,12.5,-0.80545,0.00013,17.48199]
[1776982112424,33.37,78126.21,12.5,-0.80524,0.00013,17.49156]
[1776982117459,33.37,78128.83,12.5,-0.80491,0.00013,17.51002]
[1776982122494,33.37,78128.86,12.5,-0.80491,0.00013,17.50999]
[1776982123992,33.37,78128.86,12.5,-0.80491,0.00013,17.50999]
[1776982124035,33.37,78128.86,12.5,-0.80491,0.00013,17.50999]
[1776982124043,33.37,78127.48,12.5,-0.80509,0.00013,17.49978]
[1776982124508,33.37,78120.36,12.5,-0.80601,0.00013,17.44758]
[1776982125515,33.37,78115.82,12.5,-0.80661,0.00013,17.41398]
[1776982126522,33.36,78112.9,12.5,-0.80699,0.00013,17.3923]
[1776982127529,33.36,78109.88,12.5,-0.80739,0.00013,17.36986]
[1776982132564,33.36,78111.04,12.5,-0.80726,0.00013,17.37719]
[1776982137599,33.36,78110.65,12.5,-0.80733,0.00013,17.37304]
[1776982138606,33.36,78114.33,12.5,-0.80686,0.00013,17.3998]
[1776982139613,33.36,78117.16,12.5,-0.8065,0.00013,17.42028]
[1776982144648,33.35,78117.05,12.5,-0.80654,0.00013,17.41788]
[1776982145655,33.35,78115.66,12.5,-0.80673,0.00013,17.40736]
[1776982146662,33.35,78119.52,12.5,-0.80623,0.00013,17.4354]
[1776982149683,33.35,78121.24,12.5,-0.80603,0.00013,17.44701]
[1776982151697,33.35,78117.12,12.5,-0.80658,0.00013,17.41608]
[1776982152704,33.35,78112.84,12.5,-0.80714,0.00013,17.3843]
[1776982154718,33.34,78112.35,12.5,-0.80721,0.00013,17.38012]
[1776982155725,33.34,78110.89,12.5,-0.8074,0.00013,17.36913]
[1776982156732,33.34,78108.68,12.5,-0.80769,0.00013,17.35263]
[1776982158746,33.34,78111.75,12.5,-0.80731,0.00013,17.37472]
[1776982161767,33.34,78115.2,12.5,-0.80687,0.00013,17.39936]
[1776982162774,33.34,78116.49,12.5,-0.80671,0.00013,17.40859]
[1776982166802,33.34,78118.3,12.5,-0.8065,0.00013,17.42075]
[1776982167809,33.34,78115.39,12.5,-0.80688,0.00013,17.39908]
[1776982171837,33.33,78116.58,12.5,-0.80678,0.00013,17.40225]
[1776982175864,33.33,78114.23,12.5,-0.8071,0.00013,17.38386]
[1776982176872,33.33,78113.0,12.5,-0.80727,0.00013,17.37454]
[1776982177879,33.33,78118.72,12.5,-0.80654,0.00013,17.41605]
[1776982178886,33.33,78127.68,12.5,-0.80537,0.00013,17.48184]
[1776982179893,33.33,78130.53,12.5,-0.80501,0.00013,17.50249]
[1776982184927,33.33,78129.51,12.5,-0.80514,0.00013,17.49487]
[1776982186942,33.33,78127.06,12.5,-0.80546,0.00013,17.47671]
[1776982187949,33.33,78123.95,12.5,-0.80588,0.00013,17.45352]
[1776982188956,33.33,78122.12,12.5,-0.80612,0.00013,17.43974]
[1776982191977,33.32,78117.76,12.5,-0.8067,0.00013,17.40677]
[1776982197012,33.32,78116.82,12.5,-0.80685,0.00013,17.39855]
[1776982202049,33.32,78116.79,12.5,-0.80687,0.00013,17.39712]
[1776982203056,33.32,78118.03,12.5,-0.80672,0.00013,17.406]
[1776982204063,33.32,78119.33,12.5,-0.80655,0.00013,17.41533]
[1776982205070,33.32,78124.44,12.5,-0.80589,0.00013,17.45279]
[1776982206076,33.32,78126.95,12.5,-0.80557,0.00013,17.4711]
[1776982208091,33.32,78131.33,12.5,-0.805,0.00013,17.50312]
[1776982213126,33.31,78131.78,12.5,-0.80494,0.00013,17.50636]
[1776982218161,33.31,78140.5,12.5,-0.8038,0.00013,17.57026]
[1776982219173,33.31,78149.69,12.5,-0.8026,0.00013,17.63743]
[1776982221182,33.31,78151.07,12.5,-0.80243,0.00013,17.64714]
[1776982223196,33.31,78152.88,12.5,-0.8022,0.00013,17.66]
[1776982227224,33.31,78157.33,12.5,-0.80162,0.00013,17.69182]
[1776982230250,33.31,78164.59,12.5,-0.80068,0.00013,17.74429]
[1776982231258,33.31,78173.06,12.5,-0.79959,0.00013,17.80163]
[1776982232265,33.31,78176.54,12.5,-0.79914,0.00013,17.82687]
[1776982235286,33.31,78178.94,12.5,-0.79882,0.00013,17.84419]
[1776982240321,33.31,78178.07,12.5,-0.79894,0.00013,17.83777]
[1776982241328,33.31,78180.7,12.5,-0.79859,0.00013,17.85694]
[1776982245356,33.31,78182.49,12.5,-0.79835,0.00013,17.86996]
[1776982247370,33.31,78180.02,12.5,-0.79868,0.00013,17.85194]
[1776982253132,33.31,78180.99,12.5,-0.79855,0.00013,17.85908]
[1776982258447,33.31,78181.62,12.5,-0.79846,0.00013,17.86377]
[1776982262475,33.31,78179.83,12.5,-0.7987,0.00013,17.85079]
[1776982263486,33.31,78176.84,12.5,-0.7991,0.00013,17.82903]
[1776982264492,33.31,78171.15,12.5,-0.79985,0.00013,17.78757]
[1776982265499,33.31,78164.98,12.5,-0.80067,0.00013,17.74246]
[1776982266506,33.31,78159.4,12.5,-0.80141,0.00013,17.70149]
[1776982271541,33.31,78159.54,12.5,-0.8014,0.00013,17.70189]
[1776982273555,33.31,78156.55,12.5,-0.8018,0.00013,17.67979]
[1776982278590,33.3,78157.06,12.5,-0.80174,0.00013,17.68307]
[1776982280604,33.3,78154.8,12.5,-0.80204,0.00013,17.66636]
[1776982281612,33.3,78150.07,12.5,-0.80266,0.00013,17.63166]
[1776982283626,33.3,78141.09,12.5,-0.80384,0.00013,17.56582]
[1776982284633,33.3,78138.92,12.5,-0.80412,0.00013,17.54996]
[1776982285640,33.3,78137.06,12.5,-0.80437,0.00013,17.53639]
[1776982286648,33.3,78134.97,12.5,-0.80464,0.00013,17.52114]
[1776982288251,33.3,78133.38,12.5,-0.80485,0.00013,17.50931]
[1776982293697,33.3,78130.18,12.5,-0.80531,0.00013,17.481]
[1776982298731,33.3,78129.14,12.5,-0.80545,0.00013,17.47315]
[1776982302760,33.3,78123.14,12.5,-0.80624,0.00013,17.42824]
[1776982303767,33.3,78120.28,12.5,-0.80662,0.00013,17.40705]
[1776982309809,33.3,78120.61,12.5,-0.80659,0.00013,17.40859]
[1776982314844,33.3,78119.33,12.5,-0.80677,0.00013,17.3984]
[1776982315851,33.3,78116.78,12.5,-0.8071,0.00013,17.37949]
[1776982318871,33.29,78115.46,12.5,-0.80728,0.00013,17.36939]
[1776982321895,33.29,78117.39,12.5,-0.80704,0.00013,17.38321]
[1776982326930,33.29,78117.54,12.5,-0.80703,0.00013,17.38356]
[1776982330605,33.29,78117.17,12.5,-0.80709,0.00013,17.38037]
[1776982330958,33.29,78111.27,12.5,-0.80786,0.00013,17.33678]
[1776982335994,33.29,78111.52,12.5,-0.80783,0.00013,17.33808]
[1776982338008,33.29,78112.72,12.5,-0.80768,0.00013,17.34672]
[1776982339015,33.29,78117.5,12.5,-0.80706,0.00013,17.38181]
[1776982344050,33.29,78115.96,12.5,-0.80728,0.00013,17.36973]
[1776982346064,33.29,78112.34,12.5,-0.80775,0.00013,17.34298]
[1776982347071,33.29,78105.94,12.5,-0.80858,0.00013,17.29566]
[1776982347936,33.29,78105.94,12.5,-0.80858,0.00013,17.29566]
[1776982348080,33.29,78099.33,12.5,-0.80943,0.00013,17.24694]
[1776982349087,33.29,78092.65,12.5,-0.81029,0.00013,17.19769]
[1776982350094,33.29,78091.56,12.5,-0.81043,0.00013,17.18976]
[1776982355129,33.29,78089.43,12.5,-0.81073,0.00013,17.17007]
[1776982356136,33.29,78087.65,12.5,-0.81096,0.00013,17.15692]
[1776982357143,33.29,78083.86,12.5,-0.81144,0.00013,17.12878]
[1776982359157,33.29,78080.56,12.5,-0.81187,0.00013,17.10417]
[1776982360164,33.29,78078.18,12.5,-0.81217,0.00013,17.0865]
[1776982364192,33.29,78074.89,12.5,-0.8126,0.00013,17.06191]
[1776982364476,33.29,78074.89,12.5,-0.8126,0.00013,17.06191]
[1776982365199,33.29,78072.76,12.5,-0.81287,0.00013,17.04612]
[1776982368220,33.29,78071.17,12.5,-0.81308,0.00013,17.03428]
[1776982369227,33.29,78069.55,12.5,-0.81328,0.00013,17.02228]
[1776982371241,33.29,78073.6,12.5,-0.81277,0.00013,17.0522]
[1776982376276,33.28,78074.63,12.5,-0.81264,0.00013,17.05953]
[1776982380303,33.28,78073.01,12.5,-0.81285,0.00013,17.04728]
[1776982385339,33.28,78074.36,12.5,-0.81269,0.00013,17.05691]
[1776982390374,33.28,78074.32,12.5,-0.8127,0.00013,17.0562]
[1776982391381,33.28,78072.4,12.5,-0.81294,0.00013,17.04192]
[1776982395410,33.28,78074.76,12.5,-0.81265,0.00013,17.05909]
[1776982396417,33.28,78077.27,12.5,-0.81233,0.00013,17.07755]
[1776982397424,33.28,78075.74,12.5,-0.81253,0.00013,17.06613]
[1776982401452,33.28,78081.18,12.5,-0.81184,0.00013,17.10594]
[1776982402459,33.28,78085.91,12.5,-0.81124,0.00013,17.14074]
[1776982407494,33.28,78086.14,12.5,-0.81122,0.00013,17.14155]
[1776982411522,33.28,78087.78,12.5,-0.81105,0.00013,17.14932]
[1776982414543,33.28,78090.98,12.5,-0.81063,0.00013,17.17307]
[1776982416557,33.28,78092.88,12.5,-0.81039,0.00013,17.18711]
[1776982417993,33.28,78092.88,12.5,-0.81039,0.00013,17.18711]
[1776982418043,33.28,78093.23,12.5,-0.81035,0.00013,17.1897]
[1776982419407,33.28,78093.23,12.5,-0.81035,0.00013,17.1897]
[1776982418571,33.28,78100.19,12.5,-0.80945,0.00013,17.24119]
[1776982419577,33.28,78102.67,12.5,-0.80913,0.00013,17.25956]
[1776982422600,33.28,78100.51,12.5,-0.8094,0.00013,17.2438]
[1776982424614,33.28,78103.3,12.5,-0.80904,0.00013,17.26455]
[1776982429649,33.28,78105.47,12.5,-0.80875,0.00013,17.28089]
[1776982432670,33.28,78107.4,12.5,-0.8085,0.00013,17.2953]
[1776982437705,33.28,78105.98,12.5,-0.80868,0.00013,17.28512]
[1776982439720,33.28,78102.13,12.5,-0.80917,0.00013,17.25689]
[1776982440727,33.28,78100.6,12.5,-0.80937,0.00013,17.24571]
[1776982444837,33.28,78102.22,12.5,-0.80915,0.00013,17.25806]
[1776982449872,33.28,78103.3,12.5,-0.80901,0.00013,17.26636]
[1776982454906,33.28,78102.02,12.5,-0.80917,0.00013,17.25722]
[1776982459942,33.28,78102.84,12.5,-0.80906,0.00013,17.26354]
[1776982464976,33.29,78102.3,12.5,-0.80912,0.00013,17.25981]
[1776982470012,33.29,78102.75,12.5,-0.80906,0.00013,17.26338]
[1776982472025,33.29,78096.15,12.5,-0.80994,0.00013,17.21036]
[1776982473033,33.29,78094.17,12.5,-0.8102,0.00013,17.19567]
[1776982476054,33.29,78092.88,12.5,-0.81036,0.00013,17.18613]
[1776982479075,33.29,78095.09,12.5,-0.81008,0.00013,17.20248]
[1776982480082,33.29,78096.53,12.5,-0.80989,0.00013,17.21311]
[1776982485117,33.29,78095.63,12.5,-0.81001,0.00013,17.20644]
[1776982490152,33.29,78095.64,12.5,-0.81001,0.00013,17.20646]
[1776982495187,33.29,78095.81,12.5,-0.80999,0.00013,17.20768]
[1776982498208,33.29,78094.41,12.5,-0.81017,0.00013,17.19736]
[1776982501229,33.29,78096.11,12.5,-0.80995,0.00013,17.20991]
[1776982502237,33.29,78099.93,12.5,-0.80946,0.00013,17.23809]
[1776982503432,33.29,78099.93,12.5,-0.80946,0.00013,17.23809]
[1776982503528,33.29,78102.86,12.5,-0.80908,0.00013,17.25965]
[1776982504427,33.29,78102.86,12.5,-0.80908,0.00013,17.25965]
[1776982504435,33.29,78101.87,12.5,-0.80921,0.00013,17.25228]
[1776982509286,33.29,78103.29,12.5,-0.80903,0.00013,17.26249]
[1776982511313,33.28,78107.75,12.5,-0.80846,0.00013,17.29524]
[1776982512321,33.28,78110.24,12.5,-0.80814,0.00013,17.3135]
[1776982516350,33.28,78106.86,12.5,-0.80858,0.00013,17.28814]
[1776982517357,33.28,78097.38,12.5,-0.80981,0.00013,17.21817]
[1776982518364,33.28,78091.39,12.5,-0.81058,0.00013,17.17394]
[1776982523399,33.28,78090.44,12.5,-0.81069,0.00013,17.16712]
[1776982528434,33.28,78089.98,12.5,-0.81075,0.00013,17.16395]
[1776982533469,33.28,78089.64,12.5,-0.81082,0.00013,17.15726]
[1776982536490,33.29,78087.94,12.5,-0.81104,0.00013,17.14492]
[1776982538504,33.29,78086.45,12.5,-0.81123,0.00013,17.13377]
[1776982540519,33.28,78080.43,12.5,-0.812,0.00013,17.08918]
[1776982541526,33.28,78070.98,12.5,-0.81321,0.00013,17.01932]
[1776982542533,33.28,78075.49,12.5,-0.81264,0.00013,17.05261]
[1776982543540,33.28,78078.0,12.5,-0.81232,0.00013,17.07106]
[1776982548575,33.28,78077.0,12.5,-0.81245,0.00013,17.0633]
[1776982553609,33.28,78075.0,12.5,-0.81271,0.00013,17.04858]
[1776982558645,33.28,78075.21,12.5,-0.81268,0.00013,17.05025]
[1776982560658,33.28,78076.54,12.5,-0.81251,0.00013,17.06011]
[1776982565694,33.28,78081.43,12.5,-0.81188,0.00013,17.09626]
[1776982566701,33.28,78083.72,12.5,-0.81159,0.00013,17.11313]
[1776982567708,33.28,78085.65,12.5,-0.81134,0.00013,17.12732]
[1776982568715,33.28,78088.16,12.5,-0.81102,0.00013,17.14577]
[1776982569722,33.28,78093.89,12.5,-0.81029,0.00013,17.18796]
[1776982570730,33.28,78104.78,12.5,-0.80889,0.00013,17.26831]
[1776982571736,33.28,78109.42,12.5,-0.80829,0.00013,17.30244]
[1776982572743,33.28,78112.29,12.5,-0.80792,0.00013,17.32362]
[1776982575764,33.28,78114.56,12.5,-0.80762,0.00013,17.34038]
[1776982579793,33.28,78113.06,12.5,-0.80782,0.00013,17.32935]
[1776982580802,33.28,78121.43,12.5,-0.80673,0.00013,17.39098]
[1776982581807,33.28,78128.64,12.5,-0.80579,0.00013,17.44394]
[1776982586596,33.28,78129.78,12.5,-0.80566,0.00013,17.45168]
[1776982589715,33.28,78130.32,12.5,-0.80559,0.00013,17.45535]
[1776982589863,33.28,78137.34,12.5,-0.80468,0.00013,17.50678]
[1776982590870,33.28,78147.57,12.5,-0.80334,0.00013,17.58181]
[1776982591877,33.28,78143.11,12.5,-0.80396,0.00013,17.54453]
[1776982592883,33.28,78137.81,12.5,-0.80466,0.00013,17.50554]
[1776982597919,33.28,78135.76,12.5,-0.80491,0.00013,17.49124]
[1776982598926,33.28,78132.65,12.5,-0.80531,0.00013,17.46854]
[1776982599933,33.28,78130.75,12.5,-0.80556,0.00013,17.45459]
[1776982600942,33.28,78128.56,12.5,-0.80585,0.00013,17.43852]
[1776982601947,33.28,78126.65,12.5,-0.8061,0.00013,17.42433]
[1776982606982,33.28,78125.46,12.5,-0.80626,0.00013,17.41495]
[1776982612057,33.28,78125.89,12.5,-0.80622,0.00013,17.41757]
[1776982618060,33.28,78125.98,12.5,-0.80622,0.00013,17.41724]
[1776982620075,33.28,78115.31,12.5,-0.80762,0.00013,17.33842]
[1776982621082,33.28,78107.89,12.5,-0.80858,0.00013,17.2837]
[1776982623096,33.28,78109.74,12.5,-0.80834,0.00013,17.29735]
[1776982626543,33.28,78109.67,12.5,-0.80835,0.00013,17.29683]
[1776982626658,33.28,78120.7,12.5,-0.80692,0.00013,17.37806]
[1776982627134,33.28,78138.84,12.5,-0.80455,0.00013,17.51141]
[1776982628143,33.28,78143.76,12.5,-0.80391,0.00013,17.54753]
[1776982629152,33.28,78145.48,12.5,-0.80368,0.00013,17.56005]
[1776982629850,33.28,78145.48,12.5,-0.80368,0.00013,17.56005]
[1776982629961,33.28,78145.48,12.5,-0.80368,0.00013,17.56005]
[1776982630162,33.28,78151.81,12.5,-0.80286,0.00013,17.60636]
[1776982631178,33.28,78151.81,12.5,-0.80286,0.00013,17.60636]
[1776982631280,33.28,78163.93,12.5,-0.80126,0.00013,17.69513]
[1776982632182,33.28,78176.9,12.5,-0.79954,0.00013,17.78996]
[1776982633190,33.27,78180.44,12.5,-0.79907,0.00013,17.81565]
[1776982634060,33.27,78180.44,12.5,-0.79907,0.00013,17.81565]
[1776982634197,33.27,78180.25,12.5,-0.7991,0.00013,17.81416]
[1776982638318,33.27,78180.98,12.5,-0.79902,0.00013,17.81875]
[1776982638387,33.27,78186.49,12.5,-0.79829,0.00013,17.85871]
[1776982641787,33.27,78186.76,12.5,-0.79826,0.00013,17.86025]
[1776982645274,33.27,78183.05,12.5,-0.79877,0.00013,17.83259]
[1776982646281,33.27,78179.98,12.5,-0.79918,0.00013,17.81005]
[1776982651316,33.27,78178.72,12.5,-0.7994,0.00013,17.79507]
[1776982654337,33.26,78180.62,12.5,-0.79917,0.00013,17.80814]
[1776982654772,33.26,78180.62,12.5,-0.79917,0.00013,17.80814]
[1776982655348,33.26,78197.46,12.5,-0.79693,0.00013,17.9307]
[1776982655883,33.26,78197.46,12.5,-0.79693,0.00013,17.9307]
[1776982656051,33.26,78197.46,12.5,-0.79693,0.00013,17.9307]
[1776982656357,33.26,78197.46,12.5,-0.79693,0.00013,17.9307]
[1776982656441,33.26,78220.99,12.5,-0.79376,0.00014,18.10174]
[1776982657517,33.26,78220.99,12.5,-0.79376,0.00014,18.10174]
[1776982657534,33.26,78219.24,12.5,-0.794,0.00013,18.08895]
[1776982658371,33.26,78204.24,12.5,-0.79603,0.00013,17.97958]
[1776982659376,33.26,78197.95,12.5,-0.79688,0.00013,17.93346]
[1776982660011,33.26,78197.95,12.5,-0.79688,0.00013,17.93346]
[1776982660383,33.26,78198.94,12.5,-0.79675,0.00013,17.94048]
[1776982662404,33.26,78184.74,12.5,-0.79864,0.00013,17.83688]
[1776982663411,33.26,78181.35,12.5,-0.7991,0.00013,17.81193]
[1776982664418,33.26,78179.55,12.5,-0.79934,0.00013,17.79883]
[1776982666432,33.26,78181.57,12.5,-0.79907,0.00013,17.81373]
[1776982667439,33.26,78185.71,12.5,-0.79851,0.00013,17.84404]
[1776982668446,33.26,78194.13,12.5,-0.79739,0.00013,17.90551]
[1776982669453,33.26,78197.23,12.5,-0.79697,0.00013,17.92812]
[1776982671467,33.26,78197.63,12.5,-0.79692,0.00013,17.9309]
[1776982676502,33.26,78193.98,12.5,-0.79742,0.00013,17.90394]
[1776982677509,33.26,78190.49,12.5,-0.79788,0.00013,17.87843]
[1776982678516,33.26,78187.99,12.5,-0.79822,0.00013,17.86016]
[1776982681537,33.26,78191.56,12.5,-0.79774,0.00013,17.88623]
[1776982682544,33.26,78196.07,12.5,-0.79713,0.00013,17.91945]
[1776982686573,33.26,78190.32,12.5,-0.79789,0.00013,17.87788]
[1776982687581,33.26,78186.99,12.5,-0.79834,0.00013,17.85359]
[1776982688587,33.26,78182.44,12.5,-0.79894,0.00013,17.82041]
[1776982689594,33.26,78178.94,12.5,-0.79941,0.00013,17.79492]
[1776982693622,33.26,78181.93,12.5,-0.799,0.00013,17.81711]
[1776982698660,33.26,78180.41,12.5,-0.7992,0.00013,17.80628]
[1776982703695,33.26,78180.32,12.5,-0.79921,0.00013,17.80592]
[1776982708730,33.26,78180.36,12.5,-0.7992,0.00013,17.80648]
[1776982709737,33.26,78178.14,12.5,-0.79949,0.00013,17.79031]
[1776982710744,33.26,78176.25,12.5,-0.79974,0.00013,17.77656]
[1776982714773,33.26,78166.46,12.5,-0.80107,0.00013,17.70064]
[1776982715781,33.26,78163.68,12.5,-0.80144,0.00013,17.68027]
[1776982720816,33.26,78163.2,12.5,-0.8015,0.00013,17.67677]
[1776982721828,33.26,78161.5,12.5,-0.80173,0.00013,17.66432]
[1776982727681,33.26,78161.3,12.5,-0.80175,0.00013,17.66292]
[1776982730888,33.27,78163.01,12.5,-0.80152,0.00013,17.6755]
[1776982731896,33.27,78169.1,12.5,-0.80072,0.00013,17.72006]
[1776982736930,33.26,78169.3,12.5,-0.8007,0.00013,17.72124]
[1776982741965,33.26,78170.85,12.5,-0.8005,0.00013,17.73238]
[1776982744987,33.26,78176.02,12.5,-0.79981,0.00013,17.77006]
[1776982745994,33.26,78179.09,12.5,-0.79941,0.00013,17.79241]
[1776982748013,33.26,78184.29,12.5,-0.79872,0.00013,17.83033]
[1776982749017,33.26,78188.58,12.5,-0.79814,0.00013,17.86165]
[1776982751031,33.26,78190.51,12.5,-0.79789,0.00013,17.87583]
[1776982756069,33.27,78189.82,12.5,-0.79797,0.00013,17.87144]
[1776982759090,33.27,78192.62,12.5,-0.79759,0.00013,17.89206]
[1776982764124,33.26,78193.03,12.5,-0.79754,0.00013,17.89477]
[1776982765132,33.26,78189.64,12.5,-0.79799,0.00013,17.87002]
[1776982766139,33.26,78183.95,12.5,-0.79875,0.00013,17.8285]
[1776982768364,33.26,78184.74,12.5,-0.79864,0.00013,17.83432]
[1776982769700,33.27,78184.57,12.5,-0.79867,0.00013,17.83312]
[1776982769840,33.27,78184.57,12.5,-0.79867,0.00013,17.83312]
[1776982769729,33.26,78214.46,12.5,-0.79466,0.00013,18.05067]
[1776982770175,33.26,78249.4,12.5,-0.78993,0.00014,18.30373]
[1776982771182,33.26,78249.44,12.5,-0.78996,0.00014,18.29943]
[1776982772472,33.26,78249.44,12.5,-0.78996,0.00014,18.29943]
[1776982778231,33.26,78248.63,12.5,-0.79009,0.00014,18.29236]
[1776982779238,33.26,78245.92,12.5,-0.79047,0.00014,18.27263]
[1776982780511,33.26,78245.92,12.5,-0.79047,0.00014,18.27263]
[1776982780616,33.26,78243.51,12.5,-0.7908,0.00014,18.25509]
[1776982781358,33.26,78243.51,12.5,-0.7908,0.00014,18.25509]
[1776982781904,33.26,78243.51,12.5,-0.7908,0.00014,18.25509]
[1776982781417,33.26,78262.53,12.5,-0.7882,0.00014,18.39235]
[1776982782264,33.26,78279.26,12.5,-0.7859,0.00014,18.51256]
[1776982783272,33.26,78281.38,12.5,-0.78561,0.00014,18.52767]
[1776982784593,33.26,78282.24,12.5,-0.7855,0.00014,18.53332]
[1776982785289,33.26,78279.23,12.5,-0.78591,0.00014,18.51172]
[1776982786296,33.26,78269.37,12.5,-0.78729,0.00014,18.44015]
[1776982787303,33.26,78260.65,12.5,-0.78849,0.00014,18.37702]
[1776982788310,33.25,78255.71,12.5,-0.78917,0.00014,18.34098]
[1776982789317,33.25,78252.85,12.5,-0.78957,0.00014,18.31996]
[1776982791333,33.25,78260.14,12.5,-0.78859,0.00014,18.37185]
[1776982793347,33.25,78258.36,12.5,-0.78885,0.00014,18.35818]
[1776982794527,33.25,78258.36,12.5,-0.78885,0.00014,18.35818]
[1776982794548,33.25,78255.3,12.5,-0.78927,0.00014,18.33586]
[1776982798522,33.25,78254.19,12.5,-0.78944,0.00014,18.32722]
[1776982801403,33.24,78261.94,12.5,-0.78839,0.00014,18.38231]
[1776982802522,33.24,78261.94,12.5,-0.78839,0.00014,18.38231]
[1776982802623,33.24,78259.49,12.5,-0.78873,0.00014,18.36453]
[1776982804424,33.24,78255.63,12.5,-0.78926,0.00014,18.33636]
[1776982805443,33.24,78250.35,12.5,-0.78999,0.00014,18.29802]
[1776982806449,33.24,78241.53,12.5,-0.7912,0.00014,18.23397]
[1776982807456,33.24,78238.46,12.5,-0.79162,0.00014,18.21153]
[1776982808464,33.24,78250.63,12.5,-0.78997,0.00014,18.29937]
[1776982809471,33.24,78256.47,12.5,-0.78917,0.00014,18.34137]
[1776982810478,33.24,78260.02,12.5,-0.78869,0.00014,18.36677]
[1776982811485,33.24,78252.41,12.5,-0.78973,0.00014,18.31159]
[1776982812492,33.24,78246.79,12.5,-0.79051,0.00014,18.27078]
[1776982813499,33.24,78243.48,12.5,-0.79096,0.00014,18.24669]
[1776982816523,33.24,78241.17,12.5,-0.79128,0.00014,18.2297]
[1776982817532,33.24,78247.12,12.5,-0.79047,0.00014,18.27248]
[1776982819545,33.23,78248.84,12.5,-0.79026,0.00014,18.28403]
[1776982820554,33.23,78245.04,12.5,-0.79078,0.00014,18.25622]
[1776982824583,33.23,78248.44,12.5,-0.79034,0.00014,18.27962]
[1776982825590,33.23,78255.35,12.5,-0.7894,0.00014,18.32925]
[1776982826597,33.23,78260.99,12.5,-0.78863,0.00014,18.36973]
[1776982827604,33.23,78262.84,12.5,-0.78839,0.00014,18.3828]
[1776982828611,33.23,78265.04,12.5,-0.78809,0.00014,18.39838]
[1776982829283,33.23,78265.04,12.5,-0.78809,0.00014,18.39838]
[1776982834653,33.22,78264.91,12.5,-0.78818,0.00014,18.39125]
[1776982838681,33.22,78262.75,12.5,-0.7885,0.00014,18.37452]
[1776982839688,33.22,78270.06,12.5,-0.7875,0.00014,18.42695]
[1776982840701,33.22,78280.56,12.5,-0.78605,0.00014,18.50236]
[1776982841707,33.22,78280.4,12.5,-0.78608,0.00014,18.50096]
[1776982842803,33.22,78280.4,12.5,-0.78608,0.00014,18.50096]
[1776982842897,33.22,78276.95,12.5,-0.78656,0.00014,18.4759]
[1776982845735,33.22,78273.41,12.5,-0.78706,0.00014,18.44995]
[1776982846742,33.22,78271.29,12.5,-0.78735,0.00014,18.43465]
[1776982847749,33.21,78268.76,12.5,-0.7877,0.00014,18.41625]
[1776982848756,33.21,78262.3,12.5,-0.78859,0.00014,18.36951]
[1776982849763,33.21,78259.5,12.5,-0.78898,0.00014,18.34921]
[1776982854798,33.21,78258.28,12.5,-0.78915,0.00014,18.34012]
[1776982858826,33.21,78254.29,12.5,-0.7897,0.00014,18.31105]
[1776982863861,33.21,78253.6,12.5,-0.7898,0.00014,18.30581]
[1776982864868,33.21,78250.57,12.5,-0.79022,0.00014,18.28385]
[1776982867889,33.21,78247.55,12.5,-0.79064,0.00014,18.26163]
[1776982872924,33.21,78248.44,12.5,-0.79053,0.00014,18.26726]
[1776982875945,33.21,78241.27,12.5,-0.79152,0.00014,18.21481]
[1776982876952,33.21,78237.04,12.5,-0.7921,0.00014,18.18402]
[1776982879973,33.21,78235.34,12.5,-0.79233,0.00014,18.17141]
[1776982881988,33.21,78231.78,12.5,-0.79282,0.00014,18.14523]
[1776982885009,33.2,78236.61,12.5,-0.79218,0.00014,18.1796]
[1776982886016,33.2,78244.97,12.5,-0.79104,0.00014,18.24006]
[1776982887023,33.2,78247.1,12.5,-0.79076,0.00014,18.25527]
[1776982888033,33.2,78251.97,12.5,-0.7901,0.00014,18.29033]
[1776982889040,33.2,78259.83,12.5,-0.78903,0.00014,18.34692]
[1776982891054,33.2,78262.63,12.5,-0.78869,0.00014,18.36212]
[1776982895082,33.2,78259.53,12.5,-0.78913,0.00014,18.33908]
[1776982896089,33.2,78257.71,12.5,-0.78938,0.00014,18.3258]
[1776982897096,33.2,78259.72,12.5,-0.7891,0.00014,18.34022]
[1776982902876,33.2,78260.83,12.5,-0.78896,0.00014,18.34777]
[1776982902898,33.2,78258.46,12.5,-0.78929,0.00014,18.33042]
[1776982903138,33.2,78255.65,12.5,-0.78968,0.00014,18.31011]
[1776982907166,33.19,78252.23,12.5,-0.79015,0.00014,18.28507]
[1776982909180,33.19,78237.3,12.5,-0.79219,0.00014,18.17662]
[1776982910187,33.19,78227.59,12.5,-0.79351,0.00014,18.10586]
[1776982912201,33.19,78226.45,12.5,-0.79367,0.00014,18.09734]
[1776982917236,33.19,78226.28,12.5,-0.79371,0.00014,18.09537]
[1776982921263,33.19,78223.95,12.5,-0.79402,0.00014,18.07834]
[1776982926299,33.19,78223.13,12.5,-0.79414,0.00014,18.0724]
[1776982930327,33.19,78225.48,12.5,-0.79382,0.00014,18.08952]
[1776982931334,33.19,78228.9,12.5,-0.79335,0.00014,18.11438]
[1776982933348,33.19,78232.31,12.5,-0.79289,0.00014,18.1391]
[1776982938383,33.19,78232.5,12.5,-0.79287,0.00014,18.14019]
[1776982939390,33.19,78227.67,12.5,-0.79353,0.00014,18.10503]
[1776982940397,33.19,78223.41,12.5,-0.79411,0.00014,18.07384]
[1776982941405,33.19,78219.85,12.5,-0.79459,0.00014,18.04777]
[1776982945433,33.19,78216.61,12.5,-0.79504,0.00013,18.02388]
[1776982948456,33.19,78207.35,12.5,-0.79629,0.00013,17.95623]
[1776982949463,33.19,78205.34,12.5,-0.79656,0.00013,17.94144]
[1776982951477,33.19,78204.61,12.5,-0.7967,0.00013,17.93148]
[1776982952484,33.19,78206.93,12.5,-0.79639,0.00013,17.94826]
[1776982957519,33.19,78204.62,12.5,-0.79671,0.00013,17.93092]
[1776982962554,33.18,78205.73,12.5,-0.79656,0.00013,17.93869]
[1776982965575,33.18,78203.82,12.5,-0.79683,0.00013,17.92435]
[1776982970610,33.18,78202.85,12.5,-0.79697,0.00013,17.9165]
[1776982974638,33.18,78201.45,12.5,-0.79717,0.00013,17.90565]
[1776982979673,33.18,78201.38,12.5,-0.7972,0.00013,17.90437]
[1776982981206,33.18,78201.5,12.5,-0.79718,0.00013,17.90509]
[1776982981687,33.18,78198.99,12.5,-0.79752,0.00013,17.88658]
[1776982982463,33.18,78198.99,12.5,-0.79752,0.00013,17.88658]
[1776982982528,33.18,78198.99,12.5,-0.79752,0.00013,17.88658]
[1776982982694,33.18,78193.15,12.5,-0.79831,0.00013,17.84375]
[1776982983701,33.18,78189.85,12.5,-0.79875,0.00013,17.81948]
[1776982985519,33.18,78189.25,12.5,-0.79883,0.00013,17.81499]
[1776982985715,33.18,78189.37,12.5,-0.79882,0.00013,17.81578]
[1776982986723,33.18,78187.01,12.5,-0.79914,0.00013,17.79841]
[1776982987730,33.18,78182.51,12.5,-0.79974,0.00013,17.76539]
[1776982988737,33.18,78178.33,12.5,-0.80029,0.00013,17.73473]
[1776982993772,33.18,78180.16,12.5,-0.80005,0.00013,17.74817]
[1776982998808,33.18,78180.53,12.5,-0.8,0.00013,17.75087]
[1776983003843,33.17,78180.13,12.5,-0.80006,0.00013,17.74777]
[1776983006864,33.17,78183.82,12.5,-0.79957,0.00013,17.77471]
[1776983008879,33.17,78190.16,12.5,-0.79872,0.00013,17.82102]
[1776983009886,33.17,78194.17,12.5,-0.79819,0.00013,17.85026]
[1776983011900,33.17,78196.75,12.5,-0.79788,0.00013,17.8645]
[1776983016934,33.17,78197.49,12.5,-0.79779,0.00013,17.86957]
[1776983019545,33.17,78197.04,12.5,-0.79785,0.00013,17.86614]
[1776983019956,33.17,78201.35,12.5,-0.79728,0.00013,17.89758]
[1776983020742,33.17,78201.35,12.5,-0.79728,0.00013,17.89758]
[1776983020963,33.17,78205.38,12.5,-0.79674,0.00013,17.92691]
[1776983025998,33.17,78206.41,12.5,-0.79661,0.00013,17.93378]
[1776983031034,33.17,78205.94,12.5,-0.79668,0.00013,17.92977]
[1776983033048,33.17,78209.05,12.5,-0.79627,0.00013,17.95227]
[1776983038083,33.17,78208.5,12.5,-0.79636,0.00013,17.94768]
[1776983040097,33.17,78216.32,12.5,-0.79531,0.00013,18.00452]
[1776983041104,33.17,78221.69,12.5,-0.79458,0.00014,18.04349]
[1776983042111,33.17,78224.28,12.5,-0.79423,0.00014,18.06233]
[1776983045132,33.17,78221.89,12.5,-0.79456,0.00014,18.04479]
[1776983048153,33.16,78219.64,12.5,-0.79487,0.00014,18.02827]
[1776983053188,33.16,78221.21,12.5,-0.79466,0.00014,18.03963]
[1776983058223,33.16,78221.3,12.5,-0.79465,0.00014,18.04015]
[1776983063258,33.16,78221.41,12.5,-0.79463,0.00014,18.04076]
[1776983068293,33.16,78220.93,12.5,-0.7947,0.00014,18.037]
[1776983071313,33.16,78217.04,12.5,-0.79527,0.00013,18.00407]
[1776983076349,33.16,78219.99,12.5,-0.79487,0.00014,18.02558]
[1776983077356,33.16,78224.44,12.5,-0.79427,0.00014,18.05799]
[1776983080377,33.16,78227.13,12.5,-0.79391,0.00014,18.0774]
[1776983085412,33.16,78225.59,12.5,-0.79412,0.00014,18.06587]
[1776983091454,33.16,78226.69,12.5,-0.79398,0.00014,18.07354]
[1776983096489,33.16,78226.09,12.5,-0.79407,0.00014,18.06885]
[1776983102531,33.16,78220.8,12.5,-0.79479,0.00014,18.02992]
[1776983103548,33.16,78217.62,12.5,-0.79522,0.00014,18.00667]
[1776983106569,33.16,78216.73,12.5,-0.79534,0.00013,18.00018]
[1776983113618,33.16,78216.69,12.5,-0.79534,0.00013,18.0001]
[1776983115632,33.16,78219.41,12.5,-0.79497,0.00014,18.02002]
[1776983117646,33.16,78215.6,12.5,-0.79549,0.00013,17.9923]
[1776983123688,33.16,78214.63,12.5,-0.79561,0.00013,17.98558]
[1776983124695,33.16,78217.95,12.5,-0.79516,0.00014,18.00986]
[1776983129730,33.16,78217.14,12.5,-0.79526,0.00014,18.00427]
[1776983132751,33.16,78209.68,12.5,-0.7963,0.00013,17.94551]
[1776983134765,33.16,78207.44,12.5,-0.7966,0.00013,17.92914]
[1776983139802,33.16,78206.96,12.5,-0.79667,0.00013,17.92539]
[1776983141816,33.16,78204.15,12.5,-0.79705,0.00013,17.90476]
[1776983145154,33.16,78203.93,12.5,-0.79708,0.00013,17.9031]
[1776983145910,33.16,78204.27,12.5,-0.79704,0.00013,17.90555]
[1776983146012,33.16,78195.42,12.5,-0.79823,0.00013,17.84068]
[1776983146287,33.16,78195.42,12.5,-0.79823,0.00013,17.84068]
[1776983146853,33.16,78184.36,12.5,-0.79971,0.00013,17.75959]
[1776983147860,33.16,78182.21,12.5,-0.79999,0.00013,17.74384]
[1776983149197,33.16,78182.21,12.5,-0.79999,0.00013,17.74384]
[1776983154909,33.16,78182.64,12.5,-0.79993,0.00013,17.74726]
[1776983159944,33.16,78182.12,12.5,-0.8,0.00013,17.74359]
[1776983165017,33.16,78182.07,12.5,-0.8,0.00013,17.74334]
[1776983171021,33.16,78182.31,12.5,-0.79997,0.00013,17.74526]
[1776983175049,33.16,78180.21,12.5,-0.80025,0.00013,17.72987]
[1776983177063,33.16,78178.12,12.5,-0.80052,0.00013,17.71459]
[1776983182100,33.16,78178.39,12.5,-0.80049,0.00013,17.71676]
[1776983185121,33.16,78180.61,12.5,-0.80019,0.00013,17.73314]
[1776983190157,33.16,78181.07,12.5,-0.80013,0.00013,17.73655]
[1776983195198,33.16,78184.45,12.5,-0.79971,0.00013,17.75704]
[1776983196205,33.16,78187.83,12.5,-0.79926,0.00013,17.7819]
[1776983197212,33.16,78193.22,12.5,-0.79853,0.00013,17.82143]
[1776983199226,33.16,78195.29,12.5,-0.79826,0.00013,17.83661]
[1776983204261,33.16,78196.17,12.5,-0.79814,0.00013,17.84312]
[1776983207282,33.16,78198.51,12.5,-0.79782,0.00013,17.86027]
[1776983212317,33.16,78199.24,12.5,-0.79773,0.00013,17.86549]
[1776983214331,33.16,78201.29,12.5,-0.79745,0.00013,17.88045]
[1776983216344,33.16,78203.98,12.5,-0.79709,0.00013,17.90004]
[1776983221380,33.16,78203.64,12.5,-0.79714,0.00013,17.8973]
[1776983226415,33.16,78202.74,12.5,-0.79727,0.00013,17.89049]
[1776983231450,33.16,78202.78,12.5,-0.79727,0.00013,17.89063]
[1776983236485,33.16,78203.07,12.5,-0.79723,0.00013,17.89266]
[1776983241961,33.16,78203.35,12.5,-0.79719,0.00013,17.89466]
[1776983243121,33.16,78203.33,12.5,-0.7972,0.00013,17.8945]
[1776983243280,33.16,78203.33,12.5,-0.7972,0.00013,17.8945]
[1776983243330,33.16,78209.25,12.5,-0.7964,0.00013,17.93769]
[1776983245549,33.16,78212.47,12.5,-0.79597,0.00013,17.96105]
[1776983246556,33.16,78219.39,12.5,-0.79504,0.00014,18.01145]
[1776983251591,33.16,78219.08,12.5,-0.79513,0.00014,18.00406]
[1776983256626,33.16,78218.8,12.5,-0.79518,0.00014,18.00148]
[1776983261662,33.16,78218.77,12.5,-0.79519,0.00014,18.00081]
[1776983262677,33.16,78221.79,12.5,-0.79478,0.00014,18.02276]
[1776983263683,33.16,78228.21,12.5,-0.79391,0.00014,18.06946]
[1776983265697,33.16,78229.26,12.5,-0.79378,0.00014,18.07684]
[1776983273753,33.15,78228.69,12.5,-0.79388,0.00014,18.07125]
[1776983276774,33.15,78232.4,12.5,-0.79339,0.00014,18.09768]
[1776983277781,33.15,78234.68,12.5,-0.79308,0.00014,18.11423]
[1776983281809,33.15,78231.46,12.5,-0.79352,0.00014,18.09081]
[1776983283822,33.15,78228.4,12.5,-0.79393,0.00014,18.06862]
[1776983286847,33.15,78225.68,12.5,-0.7943,0.00014,18.04867]
[1776983291886,33.15,78225.42,12.5,-0.79434,0.00014,18.0466]
[1776983296921,33.15,78224.49,12.5,-0.79447,0.00014,18.03962]
[1776983299942,33.15,78227.39,12.5,-0.79408,0.00014,18.06058]
[1776983304978,33.15,78228.36,12.5,-0.79396,0.00014,18.06725]
[1776983310013,33.15,78229.37,12.5,-0.79383,0.00014,18.07413]
[1776983310717,33.15,78229.37,12.5,-0.79383,0.00014,18.07413]
[1776983311020,33.15,78233.08,12.5,-0.79336,0.00014,18.0966]
[1776983312027,33.15,78235.97,12.5,-0.79297,0.00014,18.11763]
[1776983314041,33.15,78240.71,12.5,-0.79232,0.00014,18.15204]
[1776983315048,33.15,78245.96,12.5,-0.79161,0.00014,18.19011]
[1776983316055,33.14,78249.88,12.5,-0.79108,0.00014,18.21847]
[1776983316820,33.14,78249.88,12.5,-0.79108,0.00014,18.21847]
[1776983316967,33.14,78249.88,12.5,-0.79108,0.00014,18.21847]
[1776983317064,33.14,78262.35,12.5,-0.78937,0.00014,18.30872]
[1776983318009,33.14,78262.35,12.5,-0.78937,0.00014,18.30872]
[1776983318071,33.14,78277.8,12.5,-0.78724,0.00014,18.42034]
[1776983319078,33.14,78279.72,12.5,-0.78698,0.00014,18.43399]
[1776983321271,33.14,78279.41,12.5,-0.78703,0.00014,18.43153]
[1776983328141,33.14,78278.84,12.5,-0.78713,0.00014,18.42651]
[1776983332169,33.14,78274.15,12.5,-0.78778,0.00014,18.39238]
[1776983335190,33.14,78269.67,12.5,-0.7884,0.00014,18.3599]
[1776983338512,33.14,78268.4,12.5,-0.78857,0.00014,18.35071]
[1776983338530,33.14,78268.4,12.5,-0.78857,0.00014,18.35071]
[1776983345260,33.14,78267.38,12.5,-0.78871,0.00014,18.34333]
[1776983348281,33.14,78264.6,12.5,-0.78909,0.00014,18.32328]
[1776983353316,33.14,78263.3,12.5,-0.78927,0.00014,18.3142]
[1776983357344,33.14,78256.3,12.5,-0.79022,0.00014,18.2639]
[1776983358355,33.14,78251.07,12.5,-0.79093,0.00014,18.22614]
[1776983358547,33.14,78251.07,12.5,-0.79093,0.00014,18.22614]
[1776983359362,33.14,78245.75,12.5,-0.79166,0.00014,18.18752]
[1776983360368,33.14,78241.65,12.5,-0.79222,0.00014,18.15778]
[1776983362896,33.14,78241.31,12.5,-0.79226,0.00014,18.15547]
[1776983363390,33.14,78236.73,12.5,-0.79288,0.00014,18.12224]
[1776983364133,33.14,78236.73,12.5,-0.79288,0.00014,18.12224]
[1776983364397,33.14,78233.47,12.5,-0.79332,0.00014,18.09864]
[1776983365277,33.14,78233.47,12.5,-0.79332,0.00014,18.09864]
[1776983369271,33.14,78231.92,12.5,-0.79353,0.00014,18.08773]
[1776983374469,33.15,78231.67,12.5,-0.79359,0.00014,18.08175]
[1776983376484,33.15,78229.42,12.5,-0.79389,0.00014,18.06547]
[1776983377201,33.15,78229.42,12.5,-0.79389,0.00014,18.06547]
[1776983377499,33.15,78227.4,12.5,-0.79417,0.00014,18.05083]
[1776983378501,33.15,78217.99,12.5,-0.79544,0.00014,17.98222]
[1776983379509,33.15,78211.96,12.5,-0.79625,0.00013,17.93828]
[1776983381268,33.15,78210.61,12.5,-0.79644,0.00013,17.92829]
[1776983386558,33.14,78205.79,12.5,-0.7971,0.00013,17.89246]
[1776983388573,33.14,78202.29,12.5,-0.79757,0.00013,17.86674]
[1776983393607,33.14,78201.15,12.5,-0.79773,0.00013,17.85823]
[1776983397635,33.14,78199.41,12.5,-0.79796,0.00013,17.84539]
[1776983402670,33.14,78199.93,12.5,-0.79789,0.00013,17.8491]
[1776983405691,33.14,78201.66,12.5,-0.79766,0.00013,17.86209]
[1776983410727,33.14,78200.81,12.5,-0.79776,0.00013,17.85636]
[1776983415762,33.14,78200.58,12.5,-0.79779,0.00013,17.8545]
[1776983420797,33.14,78203.45,12.5,-0.79741,0.00013,17.87532]
[1776983421804,33.14,78207.6,12.5,-0.79686,0.00013,17.90561]
[1776983422810,33.14,78213.26,12.5,-0.79609,0.00013,17.94687]
[1776983423818,33.14,78216.15,12.5,-0.79571,0.00014,17.96783]
[1776983428853,33.14,78216.54,12.5,-0.79567,0.00014,17.96987]
[1776983433888,33.14,78216.51,12.5,-0.79572,0.00014,17.96444]
[1776983436909,33.14,78218.73,12.5,-0.79543,0.00014,17.98023]
[1776983441944,33.14,78219.26,12.5,-0.79538,0.00014,17.98333]
[1776983446979,33.13,78219.99,12.5,-0.79529,0.00014,17.98787]
[1776983452015,33.13,78219.6,12.5,-0.79536,0.00014,17.98423]
[1776983457050,33.13,78218.71,12.5,-0.79549,0.00014,17.97697]
[1776983459565,33.13,78218.51,12.5,-0.79552,0.00014,17.97536]
[1776983460776,33.13,78218.61,12.5,-0.79552,0.00014,17.97581]
[1776983461078,33.13,78222.57,12.5,-0.79498,0.00014,18.00473]
[1776983466113,33.13,78221.45,12.5,-0.79512,0.00014,17.99716]
[1776983471150,33.13,78221.44,12.5,-0.79511,0.00014,17.99764]
[1776983474171,33.13,78227.57,12.5,-0.79427,0.00014,18.04269]
[1776983477192,33.13,78230.02,12.5,-0.79394,0.00014,18.06078]
[1776983478199,33.13,78233.98,12.5,-0.7934,0.00014,18.08969]
[1776983479207,33.13,78231.8,12.5,-0.79369,0.00014,18.07385]
[1776983484242,33.13,78231.83,12.5,-0.79368,0.00014,18.07432]
[1776983489277,33.13,78231.84,12.5,-0.79368,0.00014,18.0746]
[1776983494312,33.14,78237.91,12.5,-0.79288,0.00014,18.11453]
[1776983495319,33.14,78240.67,12.5,-0.79251,0.00014,18.13459]
[1776983497333,33.13,78244.2,12.5,-0.79203,0.00014,18.16018]
[1776983503375,33.14,78243.99,12.5,-0.79205,0.00014,18.1589]
[1776983508411,33.13,78247.55,12.5,-0.79157,0.00014,18.1844]
[1776983510425,33.13,78252.22,12.5,-0.79094,0.00014,18.21807]
[1776983511432,33.13,78249.58,12.5,-0.7913,0.00014,18.19876]
[1776983513446,33.13,78247.58,12.5,-0.79158,0.00014,18.18401]
[1776983518481,33.13,78247.94,12.5,-0.79154,0.00014,18.18614]
[1776983523516,33.13,78248.8,12.5,-0.79143,0.00014,18.19232]
[1776983528551,33.13,78248.9,12.5,-0.79141,0.00014,18.19325]
[1776983533586,33.13,78249.05,12.5,-0.79138,0.00014,18.19458]
[1776983538621,33.13,78249.52,12.5,-0.79131,0.00014,18.19827]
[1776983540635,33.13,78251.89,12.5,-0.79099,0.00014,18.2156]
[1776983545670,33.13,78251.51,12.5,-0.79103,0.00014,18.21312]
[1776983550705,33.14,78251.69,12.5,-0.791,0.00014,18.21476]
[1776983555739,33.14,78251.01,12.5,-0.79112,0.00014,18.20578]
[1776983560776,33.14,78251.3,12.5,-0.79107,0.00014,18.20835]
[1776983565813,33.14,78252.39,12.5,-0.79092,0.00014,18.21673]
[1776983570849,33.14,78252.75,12.5,-0.79086,0.00014,18.2198]
[1776983575884,33.14,78251.45,12.5,-0.79102,0.00014,18.21089]
[1776983580919,33.14,78251.25,12.5,-0.79104,0.00014,18.21001]
[1776983581926,33.14,78244.98,12.5,-0.7919,0.00014,18.1646]
[1776983582933,33.14,78241.14,12.5,-0.79242,0.00014,18.13676]
[1776983586961,33.14,78239.22,12.5,-0.79267,0.00014,18.12311]
[1776983589982,33.14,78236.97,12.5,-0.79298,0.00014,18.10695]
[1776983591510,33.14,78236.97,12.5,-0.79298,0.00014,18.10695]
[1776983591996,33.15,78250.79,12.5,-0.79109,0.00014,18.2075]
[1776983593003,33.15,78262.18,12.5,-0.78953,0.00014,18.29013]
[1776983594010,33.15,78263.62,12.5,-0.78933,0.00014,18.30053]
[1776983596746,33.15,78263.73,12.5,-0.78931,0.00014,18.3013]
[1776983597033,33.15,78268.72,12.5,-0.78863,0.00014,18.33747]
[1776983597915,33.15,78268.72,12.5,-0.78863,0.00014,18.33747]
[1776983597973,33.15,78268.72,12.5,-0.78863,0.00014,18.33747]
[1776983598040,33.15,78272.79,12.5,-0.78806,0.00014,18.36697]
[1776983599047,33.15,78275.3,12.5,-0.78772,0.00014,18.38518]
[1776983601061,33.15,78271.97,12.5,-0.78817,0.00014,18.36117]
[1776983606095,33.15,78272.1,12.5,-0.78815,0.00014,18.36218]
[1776983608110,33.15,78270.05,12.5,-0.78844,0.00014,18.34737]
[1776983613144,33.15,78269.74,12.5,-0.7885,0.00014,18.34156]
[1776983617174,33.15,78266.88,12.5,-0.78888,0.00014,18.32151]
[1776983622209,33.15,78263.66,12.5,-0.78931,0.00014,18.29865]
[1776983627245,33.15,78261.37,12.5,-0.78961,0.00014,18.28273]
[1776983628251,33.15,78257.28,12.5,-0.79017,0.00014,18.25326]
[1776983633288,33.15,78257.87,12.5,-0.79009,0.00014,18.25769]
[1776983639330,33.16,78258.12,12.5,-0.79005,0.00014,18.25981]
[1776983640338,33.16,78261.45,12.5,-0.78959,0.00014,18.28397]
[1776983641345,33.16,78272.32,12.5,-0.78809,0.00014,18.36258]
[1776983642352,33.16,78272.35,12.5,-0.78809,0.00014,18.36306]
[1776983643358,33.16,78269.8,12.5,-0.78844,0.00014,18.34472]
[1776983648393,33.16,78269.5,12.5,-0.78846,0.00014,18.34319]
[1776983652422,33.16,78271.54,12.5,-0.78817,0.00014,18.35849]
[1776983657457,33.16,78272.23,12.5,-0.78806,0.00014,18.36432]
[1776983664505,33.17,78273.01,12.5,-0.78793,0.00014,18.37122]
[1776983669541,33.17,78272.82,12.5,-0.78794,0.00014,18.37077]
[1776983674576,33.17,78270.83,12.5,-0.78823,0.00014,18.35281]
[1776983678604,33.17,78273.0,12.5,-0.78791,0.00014,18.36922]
[1776983682634,33.17,78257.16,12.5,-0.79008,0.00014,18.2551]
[1776983683641,33.17,78248.31,12.5,-0.79129,0.00014,18.19108]
[1776983685655,33.17,78248.45,12.5,-0.79127,0.00014,18.19245]
[1776983686662,33.17,78250.99,12.5,-0.79092,0.00014,18.21104]
[1776983689683,33.18,78248.8,12.5,-0.79121,0.00014,18.1956]
[1776983694718,33.18,78247.35,12.5,-0.79139,0.00014,18.18591]
[1776983699753,33.18,78245.78,12.5,-0.79159,0.00014,18.17538]
[1776983704788,33.18,78246.32,12.5,-0.79151,0.00014,18.17932]
[1776983709823,33.18,78258.36,12.5,-0.78987,0.00014,18.26649]
[1776983710830,33.18,78265.77,12.5,-0.78885,0.00014,18.32012]
[1776983715865,33.18,78266.62,12.5,-0.78873,0.00014,18.3262]
[1776983720900,33.18,78268.3,12.5,-0.78849,0.00014,18.33879]
[1776983725934,33.18,78270.64,12.5,-0.78816,0.00014,18.35643]
[1776983730970,33.19,78270.18,12.5,-0.7882,0.00014,18.35384]
[1776983736007,33.19,78271.33,12.5,-0.78807,0.00014,18.35845]
[1776983741041,33.19,78271.7,12.5,-0.788,0.00014,18.36187]
[1776983742048,33.19,78277.82,12.5,-0.78715,0.00014,18.40616]
[1776983743055,33.19,78280.66,12.5,-0.78676,0.00014,18.42687]
[1776983746552,33.19,78280.66,12.5,-0.78676,0.00014,18.42687]
[1776983746568,33.19,78280.66,12.5,-0.78674,0.00014,18.42776]
[1776983748089,33.19,78284.42,12.5,-0.78621,0.00014,18.45505]
[1776983749275,33.19,78284.42,12.5,-0.78621,0.00014,18.45505]
[1776983749375,33.19,78288.49,12.5,-0.78565,0.00014,18.48449]
[1776983755139,33.2,78289.0,12.5,-0.78556,0.00014,18.4888]
[1776983758160,33.2,78291.14,12.5,-0.78526,0.00014,18.50449]
[1776983762187,33.2,78287.26,12.5,-0.78579,0.00014,18.47692]
[1776983764202,33.2,78290.91,12.5,-0.78528,0.00014,18.50336]
[1776983765209,33.2,78297.21,12.5,-0.7844,0.00014,18.54867]
[1776983766215,33.2,78300.82,12.5,-0.7839,0.00014,18.57478]
[1776983768230,33.2,78299.73,12.5,-0.78404,0.00014,18.56727]
[1776983772262,33.2,78294.34,12.5,-0.78478,0.00014,18.52902]
[1776983774275,33.2,78291.06,12.5,-0.78524,0.00014,18.50551]
[1776983779311,33.2,78291.57,12.5,-0.78516,0.00014,18.50946]
[1776983784347,33.2,78290.94,12.5,-0.78524,0.00014,18.5052]
[1776983785354,33.2,78287.92,12.5,-0.78566,0.00014,18.48355]
[1776983786360,33.2,78283.37,12.5,-0.78629,0.00014,18.45088]
[1776983787368,33.2,78281.69,12.5,-0.78652,0.00014,18.43886]
[1776983788375,33.2,78276.37,12.5,-0.78726,0.00014,18.40067]
[1776983793410,33.2,78275.7,12.5,-0.78738,0.00014,18.39143]
[1776983800466,33.21,78275.59,12.5,-0.78739,0.00014,18.39114]
[1776983801473,33.21,78277.31,12.5,-0.78715,0.00014,18.40364]
[1776983802481,33.21,78285.03,12.5,-0.78608,0.00014,18.45921]
[1776983803488,33.21,78295.54,12.5,-0.78462,0.00014,18.53484]
[1776983804495,33.21,78297.16,12.5,-0.7844,0.00014,18.5464]
[1776983807516,33.2,78295.39,12.5,-0.78465,0.00014,18.53347]
[1776983812550,33.2,78296.46,12.5,-0.7845,0.00014,18.54089]
[1776983817589,33.2,78289.37,12.5,-0.78549,0.00014,18.48965]
[1776983818596,33.2,78287.34,12.5,-0.78578,0.00014,18.47506]
[1776983824639,33.2,78287.8,12.5,-0.78571,0.00014,18.47842]
[1776983827660,33.2,78289.77,12.5,-0.78544,0.00014,18.49259]
[1776983829673,33.2,78291.92,12.5,-0.78514,0.00014,18.50799]
[1776983830681,33.2,78294.28,12.5,-0.78481,0.00014,18.52491]
[1776983831688,33.2,78297.57,12.5,-0.78436,0.00014,18.54847]
[1776983832695,33.2,78300.24,12.5,-0.78399,0.00014,18.56754]
[1776983833702,33.2,78303.28,12.5,-0.78356,0.00014,18.58923]
[1776983836723,33.2,78305.19,12.5,-0.78331,0.00014,18.60254]
[1776983841757,33.2,78303.48,12.5,-0.78354,0.00014,18.5904]
[1776983843772,33.2,78295.95,12.5,-0.78459,0.00014,18.53631]
[1776983845786,33.2,78293.26,12.5,-0.78497,0.00014,18.51687]
[1776983849814,33.2,78274.87,12.5,-0.78752,0.00014,18.38438]
[1776983850821,33.2,78267.38,12.5,-0.78855,0.00014,18.33035]
[1776983855856,33.2,78266.33,12.5,-0.78872,0.00014,18.31865]
[1776983860891,33.2,78265.51,12.5,-0.78883,0.00014,18.3131]
[1776983863913,33.2,78267.24,12.5,-0.78859,0.00014,18.32582]
[1776983868949,33.2,78267.78,12.5,-0.7885,0.00014,18.33009]
[1776983873984,33.21,78267.13,12.5,-0.78858,0.00014,18.32585]
[1776983880027,33.21,78267.19,12.5,-0.78856,0.00014,18.32693]
[1776983882042,33.21,78261.19,12.5,-0.78938,0.00014,18.28383]
[1776983883049,33.21,78258.32,12.5,-0.78978,0.00014,18.26311]
[1776983886070,33.21,78255.86,12.5,-0.79011,0.00014,18.24545]
[1776983887077,33.21,78254.2,12.5,-0.79034,0.00014,18.2335]
[1776983892112,33.21,78254.44,12.5,-0.7903,0.00014,18.23559]
[1776983893119,33.21,78262.58,12.5,-0.78918,0.00014,18.2945]
[1776983894126,33.21,78269.44,12.5,-0.78824,0.00014,18.34403]
[1776983899163,33.21,78270.11,12.5,-0.78815,0.00014,18.34866]
[1776983904198,33.21,78270.14,12.5,-0.78815,0.00014,18.34876]
[1776983906212,33.21,78267.38,12.5,-0.78853,0.00014,18.32883]
[1776983911247,33.21,78267.3,12.5,-0.78857,0.00014,18.32392]
[1776983916281,33.21,78267.39,12.5,-0.78856,0.00014,18.32475]
[1776983921317,33.21,78267.1,12.5,-0.78859,0.00014,18.32287]
[1776983924337,33.21,78269.57,12.5,-0.78825,0.00014,18.34085]
[1776983929373,33.21,78270.11,12.5,-0.78816,0.00014,18.34568]
[1776983934408,33.22,78269.48,12.5,-0.78822,0.00014,18.34212]
[1776983937429,33.22,78267.55,12.5,-0.78848,0.00014,18.32882]
[1776983942464,33.22,78267.54,12.5,-0.78846,0.00014,18.32986]
[1776983943471,33.22,78269.94,12.5,-0.78812,0.00014,18.3474]
[1776983945484,33.22,78272.35,12.5,-0.78778,0.00014,18.36521]
[1776983946491,33.22,78274.38,12.5,-0.7875,0.00014,18.38004]
[1776983951529,33.23,78274.71,12.5,-0.78743,0.00014,18.38323]
[1776983952536,33.23,78276.5,12.5,-0.78718,0.00014,18.39626]
[1776983956563,33.23,78272.72,12.5,-0.7877,0.00014,18.36949]
[1776983961599,33.23,78273.8,12.5,-0.78754,0.00014,18.37789]
[1776983966635,33.23,78270.29,12.5,-0.788,0.00014,18.35334]
[1776983971670,33.23,78270.75,12.5,-0.78796,0.00014,18.35301]
[1776983975698,33.23,78269.14,12.5,-0.78817,0.00014,18.34204]
[1776983980733,33.24,78269.07,12.5,-0.78816,0.00014,18.34239]
[1776983983755,33.24,78279.44,12.5,-0.78672,0.00014,18.41754]
[1776983984764,33.24,78284.67,12.5,-0.786,0.00014,18.45521]
[1776983988791,33.24,78282.81,12.5,-0.78625,0.00014,18.44191]
[1776983989798,33.24,78279.19,12.5,-0.78675,0.00014,18.41591]
[1776983995840,33.24,78276.88,12.5,-0.78707,0.00014,18.39959]
[1776983997853,33.24,78273.58,12.5,-0.78752,0.00014,18.37598]
[1776984003125,33.24,78274.9,12.5,-0.78733,0.00014,18.38585]
[1776984002889,33.24,78277.07,12.5,-0.78703,0.00014,18.40154]
[1776984007924,33.24,78276.74,12.5,-0.78707,0.00014,18.39936]
[1776984012959,33.24,78276.28,12.5,-0.78713,0.00014,18.39616]
[1776984014979,33.24,78273.65,12.5,-0.78749,0.00014,18.37726]
[1776984015985,33.24,78265.56,12.5,-0.78861,0.00014,18.31885]
[1776984016993,33.24,78262.94,12.5,-0.78897,0.00014,18.2999]
[1776984022028,33.24,78263.42,12.5,-0.78891,0.00014,18.30326]
[1776984030084,33.24,78263.74,12.5,-0.78887,0.00014,18.30549]
[1776984035119,33.24,78267.64,12.5,-0.78836,0.00014,18.32929]
[1776984039147,33.24,78264.45,12.5,-0.7888,0.00014,18.30626]
[1776984040154,33.24,78259.81,12.5,-0.78944,0.00014,18.27281]
[1776984041161,33.24,78258.04,12.5,-0.78968,0.00014,18.2601]
[1776984046196,33.24,78258.76,12.5,-0.78957,0.00014,18.26572]
[1776984049217,33.24,78260.9,12.5,-0.78927,0.00014,18.28141]
[1776984054252,33.24,78261.82,12.5,-0.78914,0.00014,18.28835]
[1776984059287,33.24,78261.33,12.5,-0.7892,0.00014,18.28513]
[1776984060294,33.25,78258.56,12.5,-0.78958,0.00014,18.2652]
[1776984065329,33.25,78258.2,12.5,-0.78962,0.00014,18.26306]
[1776984068350,33.25,78261.99,12.5,-0.7891,0.00014,18.29069]
[1776984073385,33.25,78265.35,12.5,-0.78863,0.00014,18.31522]
[1776984074392,33.25,78268.82,12.5,-0.78815,0.00014,18.34027]
[1776984079427,33.25,78267.18,12.5,-0.78838,0.00014,18.32851]
[1776984081441,33.25,78263.55,12.5,-0.78887,0.00014,18.30241]
[1776984086476,33.25,78264.03,12.5,-0.7888,0.00014,18.30616]
[1776984091511,33.25,78269.18,12.5,-0.78812,0.00014,18.33917]
[1776984096546,33.25,78269.42,12.5,-0.78809,0.00014,18.34101]
[1776984098563,33.25,78273.69,12.5,-0.7875,0.00014,18.37181]
[1776984099569,33.25,78287.82,12.5,-0.78554,0.00014,18.47354]
[1776984100612,33.25,78287.82,12.5,-0.78554,0.00014,18.47354]
[1776984100713,33.25,78298.5,12.5,-0.78406,0.00014,18.55013]
[1776984102041,33.25,78298.5,12.5,-0.78406,0.00014,18.55013]
[1776984102135,33.25,78301.27,12.5,-0.78367,0.00014,18.57007]
[1776984107624,33.25,78301.71,12.5,-0.7836,0.00014,18.57343]
[1776984110646,33.25,78304.65,12.5,-0.78319,0.00014,18.59455]
[1776984113667,33.25,78306.75,12.5,-0.7829,0.00014,18.60959]
[1776984118702,33.25,78305.64,12.5,-0.78306,0.00014,18.60158]
[1776984122730,33.25,78303.8,12.5,-0.78331,0.00014,18.58839]
[1776984127765,33.25,78303.34,12.5,-0.78338,0.00014,18.58511]
[1776984132800,33.25,78304.51,12.5,-0.78321,0.00014,18.59345]
[1776984137835,33.25,78304.33,12.5,-0.78324,0.00014,18.5921]
[1776984142870,33.25,78305.77,12.5,-0.78304,0.00014,18.60228]
[1776984148912,33.25,78306.07,12.5,-0.783,0.00014,18.60417]
[1776984153949,33.25,78305.85,12.5,-0.78307,0.00014,18.59795]
[1776984158985,33.25,78305.26,12.5,-0.78316,0.00014,18.59351]
[1776984166034,33.25,78291.46,12.5,-0.78509,0.00014,18.49434]
[1776984167041,33.25,78281.99,12.5,-0.7864,0.00014,18.4264]
[1776984168048,33.25,78280.32,12.5,-0.78663,0.00014,18.41453]
[1776984173083,33.25,78277.61,12.5,-0.78699,0.00014,18.39572]
[1776984178118,33.25,78276.11,12.5,-0.78718,0.00014,18.3857]
[1776984183153,33.25,78282.86,12.5,-0.78623,0.00014,18.43496]
[1776984184160,33.26,78285.26,12.5,-0.7859,0.00014,18.4523]
[1776984189194,33.26,78285.63,12.5,-0.78584,0.00014,18.45533]
[1776984194230,33.26,78285.56,12.5,-0.78584,0.00014,18.45525]
[1776984199265,33.26,78285.56,12.5,-0.78583,0.00014,18.45569]
[1776984204300,33.26,78286.07,12.5,-0.78575,0.00014,18.45982]
[1776984205307,33.26,78288.19,12.5,-0.78546,0.00014,18.47512]
[1776984206313,33.26,78295.06,12.5,-0.7845,0.00014,18.52444]
[1776984207321,33.26,78299.48,12.5,-0.78389,0.00014,18.5561]
[1776984210341,33.26,78303.29,12.5,-0.78336,0.00014,18.58329]
[1776984215377,33.26,78304.34,12.5,-0.78325,0.00014,18.58601]
[1776984220412,33.26,78304.89,12.5,-0.78318,0.00014,18.5899]
[1776984225447,33.26,78304.71,12.5,-0.7832,0.00014,18.58869]
[1776984235517,33.26,78304.73,12.5,-0.7832,0.00014,18.58886]
[1776984240552,33.26,78306.3,12.5,-0.78298,0.00014,18.59998]
[1776984245587,33.26,78306.39,12.5,-0.78297,0.00014,18.60043]
[1776984250622,33.26,78310.22,12.5,-0.78245,0.00014,18.62705]
[1776984251629,33.26,78314.57,12.5,-0.78185,0.00014,18.65806]
[1776984253643,33.26,78317.24,12.5,-0.78147,0.00014,18.67723]
[1776984255657,33.26,78320.28,12.5,-0.78104,0.00014,18.69899]
[1776984260692,33.26,78321.04,12.5,-0.78093,0.00014,18.70446]
[1776984263713,33.26,78323.95,12.5,-0.78052,0.00014,18.72523]
[1776984269754,33.26,78324.25,12.5,-0.78048,0.00014,18.72736]
[1776984274790,33.26,78327.29,12.5,-0.78009,0.00014,18.74461]
[1776984279825,33.26,78326.16,12.5,-0.78025,0.00014,18.73651]
[1776984284860,33.26,78326.61,12.5,-0.78019,0.00014,18.73975]
[1776984289895,33.26,78326.74,12.5,-0.78017,0.00014,18.74073]
[1776984291909,33.26,78329.71,12.5,-0.77975,0.00014,18.76188]
[1776984293922,33.26,78332.0,12.5,-0.77943,0.00014,18.77815]
[1776984296944,33.26,78334.41,12.5,-0.77909,0.00014,18.79521]
[1776984297951,33.26,78337.11,12.5,-0.77871,0.00014,18.81436]
[1776984302986,33.26,78338.55,12.5,-0.77851,0.00014,18.8243]
[1776984306119,33.26,78339.67,12.5,-0.77836,0.00014,18.83204]
[1776984307381,33.26,78340.34,12.5,-0.77826,0.00014,18.83672]
[1776984307427,33.26,78349.5,12.5,-0.77697,0.00014,18.9017]
[1776984308021,33.26,78353.48,12.5,-0.7764,0.00014,18.92986]
[1776984309028,33.26,78353.17,12.5,-0.77645,0.00014,18.92766]
[1776984310247,33.26,78353.17,12.5,-0.77645,0.00014,18.92766]
[1776984310269,33.26,78348.6,12.5,-0.7771,0.00014,18.89509]
[1776984316079,33.25,78348.29,12.5,-0.77716,0.00014,18.89207]
[1776984321114,33.25,78350.02,12.5,-0.77693,0.00014,18.90372]
[1776984322121,33.25,78352.2,12.5,-0.77662,0.00014,18.91916]
[1776984323128,33.25,78359.19,12.5,-0.77563,0.00014,18.96857]
[1776984324135,33.25,78361.29,12.5,-0.77533,0.00014,18.98333]
[1776984327157,33.25,78358.65,12.5,-0.77571,0.00014,18.96444]
[1776984333199,33.25,78359.73,12.5,-0.77558,0.00014,18.96803]
[1776984334206,33.25,78363.24,12.5,-0.77508,0.00014,18.99288]
[1776984335213,33.25,78365.76,12.5,-0.77472,0.00014,19.01071]
[1776984337227,33.25,78362.17,12.5,-0.77523,0.00014,18.98543]
[1776984338234,33.25,78358.64,12.5,-0.77573,0.00014,18.96056]
[1776984343269,33.25,78358.11,12.5,-0.7758,0.00014,18.95721]
[1776984348304,33.25,78357.36,12.5,-0.7759,0.00014,18.95228]
[1776984350318,33.25,78348.72,12.5,-0.77712,0.00014,18.89133]
[1776984352331,33.25,78347.38,12.5,-0.77731,0.00014,18.88186]
[1776984354346,33.25,78352.04,12.5,-0.77665,0.00014,18.91489]
[1776984359381,33.25,78350.78,12.5,-0.77683,0.00014,18.90587]
[1776984364416,33.25,78346.54,12.5,-0.77743,0.00014,18.87583]
[1776984369451,33.25,78347.26,12.5,-0.77732,0.00014,18.88116]
[1776984374486,33.26,78348.25,12.5,-0.77718,0.00014,18.88842]
[1776984379521,33.26,78347.82,12.5,-0.77723,0.00014,18.88567]
[1776984384555,33.26,78348.12,12.5,-0.77718,0.00014,18.88816]
[1776984389591,33.26,78348.19,12.5,-0.77716,0.00014,18.88904]
[1776984394625,33.26,78345.72,12.5,-0.77754,0.00014,18.86758]
[1776984399661,33.26,78345.48,12.5,-0.77756,0.00014,18.86632]
[1776984404696,33.26,78346.3,12.5,-0.77745,0.00014,18.87201]
[1776984409731,33.26,78346.35,12.5,-0.77745,0.00014,18.87226]
[1776984411747,33.26,78342.66,12.5,-0.77797,0.00014,18.84608]
[1776984412752,33.26,78340.3,12.5,-0.7783,0.00014,18.82936]
[1776984417788,33.26,78339.44,12.5,-0.77842,0.00014,18.82346]
[1776984420810,33.26,78331.03,12.5,-0.7796,0.00014,18.76385]
[1776984421817,33.26,78328.51,12.5,-0.77995,0.00014,18.74604]
[1776984423831,33.26,78326.53,12.5,-0.78023,0.00014,18.7322]
[1776984424839,33.26,78324.61,12.5,-0.78049,0.00014,18.71867]
[1776984428867,33.26,78320.36,12.5,-0.78108,0.00014,18.68901]
[1776984429874,33.27,78316.27,12.5,-0.78165,0.00014,18.66002]
[1776984430881,33.27,78313.75,12.5,-0.782,0.00014,18.64225]
[1776984431876,33.27,78313.75,12.5,-0.782,0.00014,18.64225]
[1776984432020,33.27,78313.75,12.5,-0.782,0.00014,18.64225]
[1776984432894,33.27,78311.83,12.5,-0.78226,0.00014,18.62882]
[1776984437930,33.27,78311.46,12.5,-0.78232,0.00014,18.62573]
[1776984438937,33.26,78304.39,12.5,-0.78331,0.00014,18.57512]
[1776984439944,33.26,78297.17,12.5,-0.78432,0.00014,18.52335]
[1776984441959,33.26,78297.86,12.5,-0.78422,0.00014,18.52824]
[1776984442966,33.26,78300.46,12.5,-0.78386,0.00014,18.54685]
[1776984449008,33.26,78300.09,12.5,-0.78392,0.00014,18.54391]
[1776984454046,33.26,78299.34,12.5,-0.78406,0.00014,18.53374]
[1776984459083,33.26,78300.42,12.5,-0.78392,0.00014,18.541]
[1776984464118,33.26,78301.53,12.5,-0.78378,0.00014,18.54835]
[1776984469153,33.26,78301.2,12.5,-0.78384,0.00014,18.54515]
[1776984475195,33.25,78300.37,12.5,-0.78398,0.00014,18.5383]
[1776984480230,33.25,78307.06,12.5,-0.78306,0.00014,18.58553]
[1776984481237,33.25,78316.16,12.5,-0.78179,0.00014,18.65015]
[1776984484263,33.25,78314.48,12.5,-0.78204,0.00014,18.63744]
[1776984489298,33.25,78314.92,12.5,-0.782,0.00014,18.63961]
[1776984494333,33.24,78315.86,12.5,-0.7819,0.00014,18.64502]
[1776984499370,33.24,78315.7,12.5,-0.78194,0.00014,18.64259]
[1776984504405,33.24,78315.64,12.5,-0.78198,0.00014,18.64091]
[1776984507427,33.23,78318.32,12.5,-0.78162,0.00014,18.65932]
[1776984508433,33.23,78324.24,12.5,-0.78079,0.00014,18.70143]
[1776984510447,33.23,78335.54,12.5,-0.7792,0.00014,18.78166]
[1776984511454,33.23,78342.61,12.5,-0.77824,0.00014,18.82739]
[1776984516489,33.23,78343.8,12.5,-0.77809,0.00014,18.83516]
[1776984517496,33.23,78347.3,12.5,-0.77759,0.00014,18.85988]
[1776984520518,33.23,78339.99,12.5,-0.77864,0.00014,18.80758]
[1776984522531,33.23,78342.22,12.5,-0.77832,0.00014,18.82329]
[1776984527566,33.23,78341.88,12.5,-0.77838,0.00014,18.82057]
[1776984532601,33.23,78340.29,12.5,-0.77861,0.00014,18.80908]
[1776984537636,33.23,78340.56,12.5,-0.77857,0.00014,18.81094]
[1776984539650,33.23,78342.51,12.5,-0.77829,0.00014,18.82477]
[1776984544692,33.23,78341.77,12.5,-0.7784,0.00014,18.81948]
[1776984549724,33.23,78342.16,12.5,-0.77834,0.00014,18.82228]
[1776984554759,33.23,78342.18,12.5,-0.77834,0.00014,18.82251]
[1776984559795,33.23,78342.13,12.5,-0.77834,0.00014,18.82227]
[1776984564830,33.23,78342.37,12.5,-0.77831,0.00014,18.82413]
[1776984569865,33.23,78341.99,12.5,-0.77836,0.00014,18.82161]
[1776984575207,33.23,78342.51,12.5,-0.77831,0.00014,18.82107]
[1776984580942,33.23,78340.92,12.5,-0.77853,0.00014,18.81013]
[1776984584077,33.23,78332.33,12.5,-0.77974,0.00014,18.74927]
[1776984585977,33.23,78335.4,12.5,-0.7793,0.00014,18.77136]
[1776984588998,33.23,78337.35,12.5,-0.77902,0.00014,18.78552]
[1776984591012,33.23,78330.69,12.5,-0.77996,0.00014,18.73833]
[1776984592304,33.23,78327.08,12.5,-0.78046,0.00014,18.71294]
[1776984598064,33.24,78319.52,12.5,-0.7815,0.00014,18.65989]
[1776984599071,33.24,78321.6,12.5,-0.78121,0.00014,18.67495]
[1776984605113,33.24,78322.05,12.5,-0.78112,0.00014,18.67929]
[1776984611155,33.24,78320.68,12.5,-0.78129,0.00014,18.67059]
[1776984616190,33.25,78317.45,12.5,-0.78173,0.00014,18.64838]
[1776984617197,33.25,78319.86,12.5,-0.78138,0.00014,18.66573]
[1776984622232,33.25,78319.37,12.5,-0.78144,0.00014,18.66304]
[1776984624246,33.25,78317.4,12.5,-0.78171,0.00014,18.64928]
[1776984632302,33.25,78314.45,12.5,-0.78213,0.00014,18.62501]
[1776984633309,33.25,78310.97,12.5,-0.78262,0.00014,18.60015]
[1776984637337,33.25,78309.17,12.5,-0.78287,0.00014,18.58741]
[1776984638344,33.25,78306.26,12.5,-0.78327,0.00014,18.56653]
[1776984639351,33.25,78304.61,12.5,-0.7835,0.00014,18.55472]
[1776984644386,33.25,78301.21,12.5,-0.78399,0.00014,18.52984]
[1776984649421,33.25,78300.55,12.5,-0.78409,0.00014,18.52469]
[1776984654457,33.25,78299.87,12.5,-0.78419,0.00014,18.5193]
[1776984656475,33.25,78295.84,12.5,-0.78476,0.00014,18.4902]
[1776984657478,33.25,78297.61,12.5,-0.78452,0.00014,18.5028]
[1776984660649,33.25,78297.61,12.5,-0.78452,0.00014,18.5028]
[1776984661692,33.25,78298.39,12.5,-0.78441,0.00014,18.50809]
[1776984661754,33.25,78299.23,12.5,-0.7843,0.00014,18.51414]
[1776984662275,33.25,78299.23,12.5,-0.7843,0.00014,18.51414]
[1776984667548,33.25,78299.65,12.5,-0.78425,0.00014,18.51644]
[1776984672583,33.24,78301.34,12.5,-0.78403,0.00014,18.52791]
[1776984673590,33.24,78307.18,12.5,-0.78322,0.00014,18.56957]
[1776984674597,33.24,78311.56,12.5,-0.78261,0.00014,18.60071]
[1776984675604,33.24,78313.83,12.5,-0.7823,0.00014,18.61671]
[1776984680639,33.24,78312.73,12.5,-0.78247,0.00014,18.60769]
[1776984685697,33.24,78312.17,12.5,-0.78257,0.00014,18.60262]
[1776984690732,33.23,78312.89,12.5,-0.78249,0.00014,18.60669]
[1776984695767,33.23,78312.37,12.5,-0.78262,0.00014,18.59748]
[1776984700802,33.23,78312.05,12.5,-0.78269,0.00014,18.59416]
[1776984701809,33.23,78308.36,12.5,-0.78321,0.00014,18.56756]
[1776984702816,33.23,78305.21,12.5,-0.78365,0.00014,18.54483]
[1776984705837,33.22,78308.62,12.5,-0.78318,0.00014,18.5688]
[1776984708858,33.22,78304.93,12.5,-0.78371,0.00014,18.54184]
[1776984711879,33.22,78308.43,12.5,-0.78323,0.00014,18.56644]
[1776984716914,33.22,78310.04,12.5,-0.78303,0.00014,18.57702]
[1776984721949,33.22,78311.12,12.5,-0.78289,0.00014,18.58378]
[1776984727992,33.21,78311.02,12.5,-0.78293,0.00014,18.58184]
[1776984734033,33.21,78311.95,12.5,-0.78283,0.00014,18.5873]
[1776984739068,33.21,78311.78,12.5,-0.78287,0.00014,18.5851]
[1776984744102,33.2,78310.17,12.5,-0.78311,0.00014,18.57262]
[1776984749139,33.2,78310.11,12.5,-0.78314,0.00014,18.57131]
[1776984750146,33.2,78304.48,12.5,-0.78393,0.00014,18.53079]
[1776984751573,33.2,78299.19,12.5,-0.78471,0.00014,18.48818]
[1776984757195,33.2,78299.42,12.5,-0.78469,0.00014,18.48937]
[1776984759208,33.2,78301.38,12.5,-0.78442,0.00014,18.50325]
[1776984762230,33.2,78297.98,12.5,-0.7849,0.00014,18.47852]
[1776984763237,33.2,78295.5,12.5,-0.78524,0.00014,18.46063]
[1776984765251,33.2,78288.02,12.5,-0.78628,0.00014,18.40672]
[1776984766782,33.2,78284.48,12.5,-0.78678,0.00014,18.38127]
[1776984772300,33.2,78285.95,12.5,-0.78657,0.00014,18.3919]
[1776984777335,33.2,78285.14,12.5,-0.78668,0.00014,18.38608]
[1776984781363,33.2,78286.87,12.5,-0.78644,0.00014,18.3986]
[1776984786398,33.2,78288.27,12.5,-0.78625,0.00014,18.40868]
[1776984789419,33.2,78286.44,12.5,-0.7865,0.00014,18.39551]
[1776984794454,33.2,78282.81,12.5,-0.787,0.00014,18.36944]
[1776984795461,33.2,78278.63,12.5,-0.78759,0.00014,18.33903]
[1776984797475,33.2,78276.57,12.5,-0.78788,0.00014,18.32368]
[1776984802510,33.19,78275.67,12.5,-0.78803,0.00014,18.31602]
[1776984807545,33.19,78275.16,12.5,-0.78812,0.00014,18.31147]
[1776984812579,33.19,78275.56,12.5,-0.78811,0.00014,18.30915]
[1776984817615,33.19,78274.86,12.5,-0.78822,0.00014,18.30344]
[1776984821643,33.18,78273.2,12.5,-0.78846,0.00014,18.291]
[1776984826678,33.18,78272.86,12.5,-0.78851,0.00014,18.28811]
[1776984827595,33.18,78272.86,12.5,-0.78851,0.00014,18.28811]
[1776984827684,33.18,78272.62,12.5,-0.78855,0.00014,18.28629]
[1776984832720,33.18,78275.33,12.5,-0.78818,0.00014,18.30549]
[1776984837755,33.18,78275.18,12.5,-0.78821,0.00014,18.30397]
[1776984841796,33.18,78279.28,12.5,-0.78765,0.00014,18.33325]
[1776984842797,33.18,78282.35,12.5,-0.78723,0.00014,18.35544]
[1776984844819,33.18,78292.79,12.5,-0.78578,0.00014,18.43066]
[1776984845818,33.18,78293.99,12.5,-0.78561,0.00014,18.43923]
[1776984846833,33.18,78300.01,12.5,-0.78477,0.00014,18.48256]
[1776984847840,33.18,78305.24,12.5,-0.78404,0.00014,18.52011]
[1776984848846,33.18,78307.98,12.5,-0.78366,0.00014,18.53971]
[1776984853882,33.18,78305.49,12.5,-0.78401,0.00014,18.52147]
[1776984854889,33.18,78303.18,12.5,-0.78434,0.00014,18.50482]
[1776984859923,33.18,78302.72,12.5,-0.78441,0.00014,18.5012]
[1776984866973,33.18,78303.28,12.5,-0.78434,0.00014,18.50463]
[1776984872009,33.17,78302.23,12.5,-0.78453,0.00014,18.49215]
[1776984875029,33.17,78299.74,12.5,-0.78489,0.00014,18.47397]
[1776984880064,33.17,78299.48,12.5,-0.78493,0.00014,18.47164]
[1776984885099,33.17,78299.06,12.5,-0.785,0.00014,18.46813]
[1776984888120,33.17,78301.1,12.5,-0.78472,0.00014,18.48245]
[1776984893155,33.17,78303.93,12.5,-0.78434,0.00014,18.50211]
[1776984898190,33.17,78303.88,12.5,-0.78437,0.00014,18.50095]
[1776984903225,33.16,78303.68,12.5,-0.78441,0.00014,18.49873]
[1776984908260,33.16,78303.63,12.5,-0.78443,0.00014,18.49757]
[1776984912288,33.16,78306.34,12.5,-0.78407,0.00014,18.5164]
[1776984917323,33.16,78307.92,12.5,-0.78386,0.00014,18.52681]
[1776984923370,33.15,78307.46,12.5,-0.78395,0.00014,18.52248]
[1776984928405,33.15,78307.7,12.5,-0.78393,0.00014,18.52343]
[1776984934447,33.15,78306.43,12.5,-0.78416,0.00014,18.50898]
[1776984939482,33.15,78305.58,12.5,-0.78429,0.00014,18.5022]
[1776984944527,33.15,78306.16,12.5,-0.78423,0.00014,18.50571]
[1776984946541,33.15,78308.7,12.5,-0.78388,0.00014,18.52369]
[1776984950568,33.14,78306.67,12.5,-0.78417,0.00014,18.50854]
[1776984955603,33.14,78306.67,12.5,-0.78419,0.00014,18.50787]
[1776984960639,33.14,78306.94,12.5,-0.78416,0.00014,18.50915]
[1776984966681,33.14,78306.66,12.5,-0.78422,0.00014,18.50634]
[1776984971717,33.14,78312.1,12.5,-0.78347,0.00014,18.54463]
[1776984975744,33.13,78309.76,12.5,-0.78381,0.00014,18.52719]
[1776984980779,33.13,78307.98,12.5,-0.78407,0.00014,18.51371]
[1776984985815,33.13,78308.29,12.5,-0.78404,0.00014,18.51529]
[1776984990850,33.13,78307.87,12.5,-0.78412,0.00014,18.51155]
[1776984992864,33.13,78302.02,12.5,-0.78498,0.00014,18.46476]
[1776984993871,33.13,78290.78,12.5,-0.78655,0.00014,18.38354]
[1776984994878,33.13,78289.42,12.5,-0.78674,0.00014,18.3736]
[1776984999913,33.12,78289.3,12.5,-0.78677,0.00014,18.37214]
[1776985001927,33.12,78287.56,12.5,-0.78701,0.00014,18.35936]
[1776985004947,33.12,78285.07,12.5,-0.78736,0.00014,18.34112]
[1776985006961,33.12,78289.68,12.5,-0.78673,0.00014,18.37427]
[1776985009983,33.12,78285.89,12.5,-0.78726,0.00014,18.34661]
[1776985013004,33.12,78284.04,12.5,-0.78752,0.00014,18.3331]
[1776985018039,33.12,78283.32,12.5,-0.78762,0.00014,18.32791]
[1776985023083,33.12,78282.04,12.5,-0.78779,0.00014,18.31863]
[1776985023851,33.12,78280.83,12.5,-0.78796,0.00014,18.30975]
[1776985024086,33.12,78251.87,12.5,-0.79196,0.00014,18.09978]
[1776985024763,33.12,78251.87,12.5,-0.79196,0.00014,18.09978]
[1776985025093,33.12,78245.85,12.5,-0.79278,0.00014,18.05596]
[1776985026102,33.12,78247.95,12.5,-0.79249,0.00014,18.07119]
[1776985027175,33.12,78247.95,12.5,-0.79249,0.00014,18.07119]
[1776985029123,33.12,78244.4,12.5,-0.79298,0.00014,18.04517]
[1776985031150,33.12,78248.65,12.5,-0.7924,0.00014,18.07601]
[1776985032147,33.12,78253.66,12.5,-0.79172,0.00014,18.11241]
[1776985033154,33.12,78256.59,12.5,-0.79132,0.00014,18.13364]
[1776985038189,33.12,78251.12,12.5,-0.79207,0.00014,18.09354]
[1776985039196,33.12,78247.99,12.5,-0.7925,0.00014,18.07076]
[1776985040203,33.12,78249.91,12.5,-0.79224,0.00014,18.08473]
[1776985046245,33.12,78249.89,12.5,-0.79224,0.00014,18.08455]
[1776985051279,33.12,78247.47,12.5,-0.79261,0.00014,18.06257]
[1776985056315,33.12,78246.79,12.5,-0.7927,0.00014,18.05783]
[1776985058329,33.12,78242.47,12.5,-0.79329,0.00014,18.0265]
[1776985061350,33.12,78245.24,12.5,-0.7929,0.00014,18.04676]
[1776985066385,33.12,78245.9,12.5,-0.79281,0.00014,18.05181]
[1776985071420,33.12,78244.89,12.5,-0.79294,0.00014,18.04466]
[1776985076458,33.12,78244.82,12.5,-0.79295,0.00014,18.04432]
[1776985081493,33.12,78245.15,12.5,-0.7929,0.00014,18.04684]
[1776985086528,33.12,78244.54,12.5,-0.79298,0.00014,18.04248]
[1776985087535,33.12,78242.15,12.5,-0.79331,0.00014,18.0251]
[1776985092570,33.12,78241.42,12.5,-0.79341,0.00014,18.01999]
[1776985097605,33.12,78239.85,12.5,-0.79362,0.00014,18.0088]
[1776985100295,33.12,78239.85,12.5,-0.79362,0.00014,18.0088]
[1776985101443,33.12,78239.85,12.5,-0.79361,0.00014,18.00896]
[1776985101521,33.12,78239.85,12.5,-0.79361,0.00014,18.00896]
[1776985101623,33.12,78239.85,12.5,-0.79361,0.00014,18.00902]
[1776985106669,33.12,78240.29,12.5,-0.79355,0.00014,18.01248]
[1776985115732,33.13,78240.37,12.5,-0.79356,0.00014,18.00904]
[1776985120767,33.13,78242.97,12.5,-0.7932,0.00014,18.02824]
[1776985121773,33.13,78245.89,12.5,-0.7928,0.00014,18.04954]
[1776985123787,33.13,78248.63,12.5,-0.79243,0.00014,18.0695]
[1776985128823,33.13,78250.54,12.5,-0.79217,0.00014,18.08327]
[1776985130837,33.13,78248.03,12.5,-0.79251,0.00014,18.06494]
[1776985133500,33.13,78246.36,12.5,-0.79274,0.00014,18.05274]
[1776985133869,33.13,78242.73,12.5,-0.79324,0.00014,18.02631]
[1776985134876,33.13,78247.02,12.5,-0.79265,0.00014,18.05755]
[1776985136827,33.13,78247.22,12.5,-0.79262,0.00014,18.05901]
[1776985142932,33.13,78250.66,12.5,-0.79216,0.00014,18.08392]
[1776985143939,33.13,78254.21,12.5,-0.79167,0.00014,18.10967]
[1776985148973,33.13,78253.67,12.5,-0.79175,0.00014,18.10545]
[1776985154010,33.12,78253.71,12.5,-0.79175,0.00014,18.10558]
[1776985159045,33.12,78254.64,12.5,-0.79162,0.00014,18.11226]
[1776985164080,33.12,78253.9,12.5,-0.79172,0.00014,18.10688]
[1776985169115,33.12,78254.46,12.5,-0.79165,0.00014,18.11101]
[1776985172979,33.12,78253.93,12.5,-0.79175,0.00014,18.10276]
[1776985173143,33.12,78257.91,12.5,-0.79121,0.00014,18.13169]
[1776985178178,33.13,78258.82,12.5,-0.79108,0.00014,18.13841]
[1776985183213,33.13,78260.18,12.5,-0.79089,0.00014,18.14833]
[1776985184220,33.13,78258.11,12.5,-0.79117,0.00014,18.13332]
[1776985189255,33.13,78264.66,12.5,-0.79027,0.00014,18.18106]
[1776985190262,33.13,78266.65,12.5,-0.78999,0.00014,18.19562]
[1776985195297,33.13,78267.0,12.5,-0.78993,0.00014,18.19874]
[1776985198319,33.13,78263.52,12.5,-0.79041,0.00014,18.17386]
[1776985201286,33.13,78263.84,12.5,-0.79036,0.00014,18.17646]
[1776985201346,33.13,78240.17,12.5,-0.7936,0.00014,18.00445]
[1776985202352,33.13,78229.26,12.5,-0.79508,0.00014,17.9251]
[1776985203359,33.13,78224.78,12.5,-0.79569,0.00014,17.89235]
[1776985204367,33.13,78219.83,12.5,-0.79636,0.00014,17.85618]
[1776985204670,33.13,78219.83,12.5,-0.79636,0.00014,17.85618]
[1776985205373,33.13,78222.4,12.5,-0.79601,0.00014,17.87499]
[1776985206390,33.13,78229.29,12.5,-0.79508,0.00014,17.92529]
[1776985207393,33.13,78240.73,12.5,-0.79352,0.00014,18.00861]
[1776985208400,33.13,78241.25,12.5,-0.79345,0.00014,18.01224]
[1776985213435,33.13,78253.61,12.5,-0.79177,0.00014,18.10197]
[1776985214442,33.13,78256.07,12.5,-0.79143,0.00014,18.11989]
[1776985219477,33.13,78255.7,12.5,-0.79148,0.00014,18.11728]
[1776985224512,33.13,78256.04,12.5,-0.79143,0.00014,18.11975]
[1776985230554,33.13,78256.32,12.5,-0.79139,0.00014,18.12169]
[1776985235589,33.13,78257.26,12.5,-0.7913,0.00014,18.12399]
[1776985238610,33.13,78255.45,12.5,-0.79155,0.00014,18.1108]
[1776985243646,33.13,78255.93,12.5,-0.79148,0.00014,18.11428]
[1776985248681,33.13,78255.77,12.5,-0.79151,0.00014,18.1131]
[1776985249688,33.13,78259.34,12.5,-0.79102,0.00014,18.13901]
[1776985250695,33.13,78261.16,12.5,-0.79077,0.00014,18.15219]
[1776985255730,33.13,78261.41,12.5,-0.79074,0.00014,18.15379]
[1776985260765,33.13,78261.52,12.5,-0.79073,0.00014,18.15441]
[1776985265800,33.13,78252.52,12.5,-0.79196,0.00014,18.08892]
[1776985266807,33.13,78246.19,12.5,-0.79283,0.00014,18.04294]
[1776985267814,33.13,78244.18,12.5,-0.7931,0.00014,18.02841]
[1776985272849,33.13,78243.17,12.5,-0.79324,0.00014,18.02113]
[1776985275870,33.13,78244.91,12.5,-0.79301,0.00014,18.03361]
[1776985280905,33.13,78244.9,12.5,-0.793,0.00014,18.03395]
[1776985285940,33.13,78246.5,12.5,-0.79277,0.00014,18.0459]
[1776985286947,33.13,78250.31,12.5,-0.79225,0.00014,18.07365]
[1776985287954,33.13,78252.94,12.5,-0.79189,0.00014,18.09278]
[1776985292994,33.13,78253.88,12.5,-0.7918,0.00014,18.09509]
[1776985297021,33.13,78251.0,12.5,-0.79219,0.00014,18.07416]
[1776985298028,33.13,78249.0,12.5,-0.79247,0.00014,18.05963]
[1776985302056,33.13,78253.01,12.5,-0.79191,0.00014,18.089]
[1776985303062,33.13,78257.46,12.5,-0.7913,0.00014,18.12139]
[1776985308098,33.13,78257.81,12.5,-0.79125,0.00014,18.12395]
[1776985313133,33.13,78258.34,12.5,-0.79118,0.00014,18.12786]
[1776985318168,33.13,78259.96,12.5,-0.79095,0.00014,18.13975]
[1776985323202,33.13,78261.04,12.5,-0.7908,0.00014,18.14777]
[1776985327231,33.13,78259.24,12.5,-0.79105,0.00014,18.13487]
[1776985332266,33.13,78257.19,12.5,-0.79132,0.00014,18.12032]
[1776985337302,33.13,78257.58,12.5,-0.79126,0.00014,18.12356]
[1776985342337,33.13,78257.98,12.5,-0.7912,0.00014,18.12689]
[1776985347372,33.14,78254.28,12.5,-0.7917,0.00014,18.10043]
[1776985348379,33.14,78247.29,12.5,-0.79265,0.00014,18.04976]
[1776985349386,33.14,78242.17,12.5,-0.79335,0.00014,18.01243]
[1776985350393,33.14,78236.76,12.5,-0.79409,0.00014,17.973]
[1776985351400,33.14,78234.36,12.5,-0.79445,0.00014,17.95106]
[1776985356435,33.14,78234.34,12.5,-0.79445,0.00014,17.95101]
[1776985361469,33.14,78231.88,12.5,-0.79479,0.00014,17.93315]
[1776985363484,33.14,78228.09,12.5,-0.7953,0.00014,17.90541]
[1776985368519,33.14,78228.68,12.5,-0.79523,0.00014,17.90958]
[1776985369526,33.14,78237.94,12.5,-0.79396,0.00014,17.97724]
[1776985370533,33.14,78243.5,12.5,-0.7932,0.00014,18.0178]
[1776985376575,33.14,78242.22,12.5,-0.79336,0.00014,18.00932]
[1776985379596,33.14,78240.0,12.5,-0.79366,0.00014,17.99333]
[1776985384632,33.14,78238.44,12.5,-0.79389,0.00014,17.98135]
[1776985389667,33.14,78238.17,12.5,-0.79394,0.00014,17.97876]
[1776985396716,33.13,78237.97,12.5,-0.79398,0.00014,17.97629]
[1776985402758,33.13,78237.08,12.5,-0.79412,0.00014,17.96892]
[1776985403765,33.13,78232.57,12.5,-0.79474,0.00014,17.9359]
[1776985407121,33.13,78230.96,12.5,-0.79496,0.00014,17.92381]
[1776985412828,33.13,78230.14,12.5,-0.79512,0.00014,17.91273]
[1776985417863,33.13,78236.11,12.5,-0.79432,0.00014,17.95576]
[1776985418870,33.13,78239.88,12.5,-0.79381,0.00014,17.9832]
[1776985422898,33.13,78243.59,12.5,-0.7933,0.00014,18.00994]
[1776985423905,33.13,78252.02,12.5,-0.79215,0.00014,18.07134]
[1776985428940,33.13,78251.91,12.5,-0.79216,0.00014,18.07059]
[1776985433975,33.13,78244.2,12.5,-0.79322,0.00014,18.01467]
[1776985434982,33.13,78236.53,12.5,-0.79426,0.00014,17.95874]
[1776985440019,33.13,78236.51,12.5,-0.79427,0.00014,17.95837]
[1776985445054,33.12,78236.16,12.5,-0.79432,0.00014,17.95553]
[1776985450089,33.12,78235.03,12.5,-0.79448,0.00014,17.94723]
[1776985451096,33.12,78230.43,12.5,-0.79511,0.00014,17.91366]
[1776985452105,33.12,78228.38,12.5,-0.79539,0.00014,17.89861]
[1776985457140,33.12,78227.21,12.5,-0.79555,0.00014,17.88969]
[1776985462175,33.12,78229.54,12.5,-0.79524,0.00014,17.90627]
[1776985467209,33.12,78230.22,12.5,-0.79516,0.00014,17.9107]
[1776985473252,33.12,78230.42,12.5,-0.79518,0.00014,17.90699]
[1776985478288,33.12,78230.68,12.5,-0.79516,0.00014,17.90829]
[1776985483323,33.12,78231.62,12.5,-0.79504,0.00014,17.91453]
[1776985491380,33.11,78231.92,12.5,-0.79503,0.00014,17.9155]
[1776985493394,33.11,78233.77,12.5,-0.79478,0.00014,17.92873]
[1776985495409,33.11,78229.58,12.5,-0.79536,0.00014,17.89786]
[1776985500444,33.11,78230.35,12.5,-0.79526,0.00014,17.90289]
[1776985501571,33.11,78238.42,12.5,-0.79416,0.00014,17.9618]
[1776985502459,33.11,78242.88,12.5,-0.79355,0.00014,17.99426]
[1776985504473,33.11,78245.27,12.5,-0.79323,0.00014,18.0115]
[1776985505480,33.11,78248.34,12.5,-0.79281,0.00014,18.03391]
[1776985507494,33.11,78245.28,12.5,-0.79323,0.00014,18.0117]
[1776985511522,33.11,78243.48,12.5,-0.79347,0.00014,17.99887]
[1776985512529,33.11,78240.66,12.5,-0.79385,0.00014,17.9784]
[1776985517564,33.11,78241.16,12.5,-0.79377,0.00014,17.98254]
[1776985522599,33.11,78241.93,12.5,-0.79366,0.00014,17.98861]
[1776985527636,33.11,78241.42,12.5,-0.79372,0.00014,17.98536]
[1776985528642,33.11,78245.47,12.5,-0.79316,0.00014,18.01495]
[1776985529649,33.11,78249.9,12.5,-0.79256,0.00014,18.04725]
[1776985534685,33.11,78250.44,12.5,-0.79252,0.00014,18.04688]
[1776985539720,33.12,78246.14,12.5,-0.7931,0.00014,18.01582]
[1776985544755,33.12,78245.63,12.5,-0.79316,0.00014,18.01258]
[1776985549790,33.12,78245.83,12.5,-0.79312,0.00014,18.01455]
[1776985554826,33.12,78245.76,12.5,-0.79312,0.00014,18.01453]
[1776985558854,33.12,78248.58,12.5,-0.79273,0.00014,18.0354]
[1776985563889,33.12,78248.09,12.5,-0.79279,0.00014,18.03211]
[1776985568924,33.12,78247.55,12.5,-0.79286,0.00014,18.02843]
[1776985573959,33.12,78246.88,12.5,-0.79295,0.00014,18.0238]
[1776985581008,33.12,78248.91,12.5,-0.79267,0.00014,18.03883]
[1776985586043,33.12,78249.58,12.5,-0.79257,0.00014,18.0438]
[1776985591078,33.12,78248.05,12.5,-0.79281,0.00014,18.02831]
[1776985596113,33.12,78248.67,12.5,-0.79273,0.00014,18.03297]
[1776985601148,33.12,78249.47,12.5,-0.79262,0.00014,18.03889]
[1776985606183,33.12,78248.85,12.5,-0.7927,0.00014,18.03453]
[1776985611218,33.13,78248.73,12.5,-0.79271,0.00014,18.03387]
[1776985616253,33.13,78249.0,12.5,-0.79267,0.00014,18.0361]
[1776985621289,33.13,78244.52,12.5,-0.79327,0.00014,18.00379]
[1776985622296,33.13,78241.51,12.5,-0.79368,0.00014,17.98198]
[1776985627331,33.13,78241.78,12.5,-0.79365,0.00014,17.98394]
[1776985628338,33.13,78229.55,12.5,-0.79531,0.00014,17.89474]
[1776985629345,33.13,78224.54,12.5,-0.796,0.00014,17.85795]
[1776985630352,33.13,78225.47,12.5,-0.79587,0.00014,17.86463]
[1776985633373,33.13,78223.9,12.5,-0.79609,0.00014,17.85293]
[1776985638408,33.12,78224.47,12.5,-0.79602,0.00014,17.85667]
[1776985640422,33.12,78232.08,12.5,-0.79499,0.00014,17.91203]
[1776985641430,33.12,78235.06,12.5,-0.79459,0.00014,17.93384]
[1776985643444,33.12,78230.46,12.5,-0.79521,0.00014,17.90026]
[1776985644451,33.12,78226.94,12.5,-0.79569,0.00014,17.87454]
[1776985649486,33.12,78226.51,12.5,-0.79576,0.00014,17.87103]
[1776985654521,33.12,78226.38,12.5,-0.79582,0.00014,17.86501]
[1776985659555,33.12,78225.64,12.5,-0.79594,0.00014,17.85881]
[1776985664592,33.12,78224.71,12.5,-0.79607,0.00014,17.8514]
[1776985669626,33.12,78222.52,12.5,-0.79638,0.00014,17.83478]
[1776985674661,33.11,78219.84,12.5,-0.79676,0.00014,17.81469]
[1776985676676,33.11,78218.01,12.5,-0.79701,0.00014,17.80119]
[1776985681710,33.11,78218.07,12.5,-0.797,0.00014,17.80141]
[1776985686746,33.11,78216.9,12.5,-0.79716,0.00014,17.79272]
[1776985689767,33.11,78226.58,12.5,-0.79585,0.00014,17.86345]
[1776985692788,33.11,78225.05,12.5,-0.79607,0.00014,17.85199]
[1776985697823,33.11,78224.58,12.5,-0.79614,0.00014,17.84817]
[1776985701851,33.11,78223.05,12.5,-0.79635,0.00014,17.83667]
[1776985706886,33.11,78222.03,12.5,-0.79649,0.00014,17.82891]
[1776985710914,33.11,78216.14,12.5,-0.7973,0.00014,17.7856]
[1776985711921,33.11,78213.91,12.5,-0.79763,0.00014,17.7648]
[1776985712928,33.11,78216.09,12.5,-0.79734,0.00014,17.78079]
[1776985713934,33.11,78218.23,12.5,-0.79705,0.00014,17.79645]
[1776985715949,33.11,78219.87,12.5,-0.79683,0.00014,17.80842]
[1776985720984,33.11,78219.15,12.5,-0.79693,0.00014,17.80306]
[1776985726019,33.11,78218.97,12.5,-0.79695,0.00014,17.80169]
[1776985729040,33.11,78216.62,12.5,-0.79727,0.00014,17.78449]
[1776985732060,33.11,78214.92,12.5,-0.7975,0.00014,17.77209]
[1776985737096,33.11,78214.91,12.5,-0.7975,0.00014,17.77218]
[1776985743137,33.11,78214.98,12.5,-0.79748,0.00014,17.7729]
[1776985748173,33.11,78214.45,12.5,-0.79755,0.00014,17.76922]
[1776985754215,33.11,78214.73,12.5,-0.79751,0.00014,17.77158]
[1776985755222,33.11,78208.14,12.5,-0.7984,0.00013,17.72336]
[1776985757236,33.11,78210.24,12.5,-0.79812,0.00013,17.73859]
[1776985763571,33.11,78209.51,12.5,-0.79822,0.00013,17.73291]
[1776985771333,33.11,78207.99,12.5,-0.79847,0.00013,17.71662]
[1776985775362,33.11,78205.3,12.5,-0.79883,0.00013,17.69701]
[1776985779390,33.11,78203.67,12.5,-0.79904,0.00013,17.68564]
[1776985783418,33.11,78202.29,12.5,-0.79924,0.00013,17.67507]
[1776985787446,33.11,78200.44,12.5,-0.7995,0.00013,17.66088]
[1776985792481,33.11,78199.25,12.5,-0.79967,0.00013,17.6513]
[1776985794494,33.1,78197.45,12.5,-0.79992,0.00013,17.63776]
[1776985795502,33.1,78195.31,12.5,-0.80021,0.00013,17.62189]
[1776985797515,33.1,78193.9,12.5,-0.80041,0.00013,17.61125]
[1776985802554,33.1,78193.59,12.5,-0.80046,0.00013,17.60832]
[1776985803187,33.1,78193.59,12.5,-0.80046,0.00013,17.60832]
[1776985803562,33.1,78189.03,12.5,-0.80107,0.00013,17.57468]
[1776985804463,33.1,78189.03,12.5,-0.80107,0.00013,17.57468]
[1776985804570,33.1,78185.96,12.5,-0.80148,0.00013,17.5521]
[1776985805577,33.1,78183.91,12.5,-0.80176,0.00013,17.5369]
[1776985806874,33.1,78181.27,12.5,-0.80211,0.00013,17.51737]
[1776985808994,33.1,78180.02,12.5,-0.80228,0.00013,17.50815]
[1776985810306,33.1,78179.92,12.5,-0.8023,0.00013,17.50736]
[1776985810612,33.1,78170.26,12.5,-0.80358,0.00013,17.43616]
[1776985811619,33.1,78163.04,12.5,-0.80454,0.00013,17.38278]
[1776985814640,33.1,78160.59,12.5,-0.80487,0.00013,17.36446]
[1776985816654,33.1,78158.06,12.5,-0.80521,0.00013,17.34567]
[1776985820681,33.1,78156.46,12.5,-0.80542,0.00013,17.33366]
[1776985825717,33.1,78155.27,12.5,-0.80558,0.00013,17.32479]
[1776985830752,33.1,78151.86,12.5,-0.80603,0.00013,17.29968]
[1776985832766,33.1,78154.74,12.5,-0.80569,0.00013,17.31657]
[1776985833772,33.1,78158.15,12.5,-0.80523,0.00013,17.34178]
[1776985835787,33.1,78160.58,12.5,-0.80491,0.00013,17.35971]
[1776985837801,33.1,78163.38,12.5,-0.80454,0.00013,17.38034]
[1776985842836,33.1,78162.61,12.5,-0.80465,0.00013,17.37445]
[1776985843843,33.1,78160.44,12.5,-0.80494,0.00013,17.35839]
[1776985846864,33.1,78158.65,12.5,-0.80518,0.00013,17.34509]
[1776985850892,33.1,78155.77,12.5,-0.80556,0.00013,17.32376]
[1776985853912,33.1,78153.58,12.5,-0.80585,0.00013,17.30754]
[1776985855931,33.1,78151.94,12.5,-0.80606,0.00013,17.29543]
[1776985856938,33.1,78150.37,12.5,-0.80627,0.00013,17.28384]
[1776985857945,33.1,78147.68,12.5,-0.80663,0.00013,17.26391]
[1776985858952,33.1,78149.19,12.5,-0.80643,0.00013,17.27505]
[1776985859959,33.1,78150.75,12.5,-0.80622,0.00013,17.28658]
[1776985864995,33.1,78149.74,12.5,-0.80636,0.00013,17.27896]
[1776985870030,33.1,78149.31,12.5,-0.80642,0.00013,17.27561]
[1776985872044,33.1,78156.42,12.5,-0.80548,0.00013,17.32818]
[1776985873051,33.1,78154.79,12.5,-0.80569,0.00013,17.31614]
[1776985879094,33.1,78156.56,12.5,-0.80546,0.00013,17.32925]
[1776985884129,33.1,78157.85,12.5,-0.80529,0.00013,17.33869]
[1776985889163,33.1,78157.88,12.5,-0.80529,0.00013,17.33878]
[1776985893734,33.1,78158.06,12.5,-0.8053,0.00013,17.33552]
[1776985894886,33.1,78158.06,12.5,-0.8053,0.00013,17.33552]
[1776985900241,33.1,78154.5,12.5,-0.80578,0.00013,17.30908]
[1776985905277,33.1,78155.85,12.5,-0.80559,0.00013,17.3193]
[1776985910312,33.1,78163.23,12.5,-0.80462,0.00013,17.37376]
[1776985915347,33.1,78164.34,12.5,-0.80447,0.00013,17.38215]
[1776985919375,33.1,78160.31,12.5,-0.805,0.00013,17.35257]
[1776985924409,33.1,78158.63,12.5,-0.80521,0.00013,17.34061]
[1776985930452,33.1,78158.19,12.5,-0.80526,0.00013,17.3379]
[1776985935487,33.1,78157.94,12.5,-0.80528,0.00013,17.3365]
[1776985940522,33.1,78157.48,12.5,-0.80534,0.00013,17.33356]
[1776985948578,33.1,78157.09,12.5,-0.80537,0.00013,17.33141]
[1776985951599,33.1,78152.94,12.5,-0.80595,0.00013,17.29656]
[1776985952606,33.1,78148.01,12.5,-0.8066,0.00013,17.26011]
[1776985953595,33.1,78148.01,12.5,-0.8066,0.00013,17.26011]
[1776985953613,33.1,78144.17,12.5,-0.80711,0.00013,17.23175]
[1776985954620,33.1,78140.19,12.5,-0.80763,0.00013,17.20216]
[1776985955627,33.1,78138.49,12.5,-0.80786,0.00013,17.18948]
[1776985959088,33.1,78138.31,12.5,-0.80789,0.00013,17.18797]
[1776985959175,33.1,78138.31,12.5,-0.80789,0.00013,17.18797]
[1776985959246,33.1,78138.13,12.5,-0.80791,0.00013,17.18656]
[1776985959654,33.1,78125.09,12.5,-0.80962,0.00013,17.08989]
[1776985960546,33.1,78125.09,12.5,-0.80962,0.00013,17.08989]
[1776985960662,33.1,78115.8,12.5,-0.81083,0.00013,17.02104]
[1776985961672,33.1,78120.01,12.5,-0.81028,0.00013,17.0524]
[1776985964692,33.1,78118.11,12.5,-0.81052,0.00013,17.03864]
[1776985968720,33.11,78120.4,12.5,-0.81021,0.00013,17.0561]
[1776985973755,33.11,78119.58,12.5,-0.81031,0.00013,17.05057]
[1776985978790,33.11,78120.08,12.5,-0.81023,0.00013,17.05488]
[1776985983826,33.11,78120.52,12.5,-0.81016,0.00013,17.05876]
[1776985985840,33.11,78127.15,12.5,-0.8093,0.00013,17.10813]
[1776985990875,33.11,78129.11,12.5,-0.80903,0.00013,17.12299]
[1776985997924,33.11,78129.27,12.5,-0.809,0.00013,17.12475]
[1776986001952,33.11,78131.32,12.5,-0.80873,0.00013,17.14027]
[1776986006987,33.11,78130.35,12.5,-0.80885,0.00013,17.13351]
[1776986012022,33.12,78130.24,12.5,-0.80889,0.00013,17.1287]
[1776986017057,33.12,78131.21,12.5,-0.80875,0.00013,17.13644]
[1776986020078,33.12,78133.02,12.5,-0.80851,0.00013,17.15017]
[1776986025113,33.12,78131.7,12.5,-0.80867,0.00013,17.14093]
[1776986028134,33.12,78125.52,12.5,-0.80947,0.00013,17.09551]
[1776986033169,33.12,78125.86,12.5,-0.80941,0.00013,17.09886]
[1776986035183,33.12,78127.62,12.5,-0.80917,0.00013,17.1124]
[1776986040218,33.13,78126.95,12.5,-0.80925,0.00013,17.10824]
[1776986045253,33.13,78127.03,12.5,-0.80922,0.00013,17.10967]
[1776986050289,33.13,78126.7,12.5,-0.80925,0.00013,17.10805]
[1776986055324,33.13,78126.62,12.5,-0.80924,0.00013,17.10832]
[1776986056331,33.13,78131.16,12.5,-0.80865,0.00013,17.14209]
[1776986061366,33.13,78130.51,12.5,-0.80872,0.00013,17.13794]
[1776986062373,33.13,78128.23,12.5,-0.80902,0.00013,17.12121]
[1776986063380,33.13,78123.55,12.5,-0.80962,0.00013,17.08672]
[1776986065394,33.14,78121.43,12.5,-0.80989,0.00013,17.07144]
[1776986070429,33.14,78122.15,12.5,-0.80978,0.00013,17.07784]
[1776986074105,33.14,78122.03,12.5,-0.80982,0.00013,17.07287]
[1776986074179,33.14,78122.13,12.5,-0.80981,0.00013,17.07382]
[1776986077052,33.14,78122.15,12.5,-0.8098,0.00013,17.07438]
[1776986077100,33.14,78122.15,12.5,-0.80979,0.00013,17.07459]
[1776986082514,33.14,78123.39,12.5,-0.80961,0.00013,17.08488]
[1776986087549,33.15,78123.16,12.5,-0.80963,0.00013,17.08399]
[1776986092584,33.15,78123.09,12.5,-0.80962,0.00013,17.08425]
[1776986096612,33.15,78121.15,12.5,-0.80986,0.00013,17.0705]
[1776986101647,33.15,78120.85,12.5,-0.80989,0.00013,17.06907]
[1776986102654,33.15,78112.07,12.5,-0.81103,0.00013,17.00419]
[1776986103661,33.15,78104.31,12.5,-0.81203,0.00013,16.9467]
[1776986104668,33.15,78102.06,12.5,-0.81232,0.00013,16.93011]
[1776986108696,33.15,78103.48,12.5,-0.81213,0.00013,16.94111]
[1776986111718,33.15,78106.52,12.5,-0.81173,0.00013,16.96394]
[1776986112723,33.15,78110.07,12.5,-0.81127,0.00013,16.99046]
[1776986113731,33.15,78114.97,12.5,-0.81063,0.00013,17.02693]
[1776986115745,33.16,78116.49,12.5,-0.81043,0.00013,17.03842]
[1776986117759,33.16,78119.36,12.5,-0.81005,0.00013,17.06002]
[1776986118766,33.16,78117.43,12.5,-0.81029,0.00013,17.04588]
[1776986122794,33.16,78121.92,12.5,-0.8097,0.00013,17.07979]
[1776986125816,33.16,78123.47,12.5,-0.80949,0.00013,17.09165]
[1776986130853,33.16,78114.69,12.5,-0.81062,0.00013,17.02724]
[1776986131860,33.16,78110.97,12.5,-0.81114,0.00013,16.99522]
[1776986132867,33.16,78106.95,12.5,-0.81166,0.00013,16.9655]
[1776986133991,33.16,78104.73,12.5,-0.81194,0.00013,16.94915]
[1776986135888,33.16,78100.47,12.5,-0.81249,0.00013,16.91782]
[1776986141052,33.16,78100.07,12.5,-0.81253,0.00013,16.91552]
[1776986141930,33.16,78101.47,12.5,-0.81234,0.00013,16.92622]
[1776986142937,33.16,78102.88,12.5,-0.81216,0.00013,16.93682]
[1776986143946,33.16,78105.44,12.5,-0.81182,0.00013,16.95592]
[1776986144950,33.16,78109.04,12.5,-0.81136,0.00013,16.98271]
[1776986145958,33.17,78111.3,12.5,-0.81106,0.00013,16.99952]
[1776986150995,33.17,78111.17,12.5,-0.81108,0.00013,16.99874]
[1776986156029,33.17,78107.64,12.5,-0.81153,0.00013,16.97273]
[1776986157037,33.17,78104.97,12.5,-0.81188,0.00013,16.95301]
[1776986160058,33.17,78107.83,12.5,-0.8115,0.00013,16.97447]
[1776986161065,33.17,78106.33,12.5,-0.81169,0.00013,16.96341]
[1776986165234,33.17,78106.55,12.5,-0.81166,0.00013,16.96526]
[1776986165279,33.17,78106.55,12.5,-0.81166,0.00013,16.96526]
[1776986165299,33.17,78106.88,12.5,-0.81162,0.00013,16.96778]
[1776986166038,33.17,78106.88,12.5,-0.81162,0.00013,16.96778]
[1776986166100,33.17,78095.0,12.5,-0.81315,0.00013,16.87976]
[1776986166574,33.17,78095.0,12.5,-0.81315,0.00013,16.87976]
[1776986167106,33.17,78087.77,12.5,-0.81408,0.00013,16.82627]
[1776986169461,33.17,78088.23,12.5,-0.81401,0.00013,16.82993]
[1776986170128,33.17,78091.63,12.5,-0.81357,0.00013,16.85563]
[1776986171135,33.17,78093.93,12.5,-0.81327,0.00013,16.87289]
[1776986176173,33.17,78094.31,12.5,-0.81321,0.00013,16.87651]
[1776986178187,33.17,78092.69,12.5,-0.81341,0.00013,16.86479]
[1776986180201,33.17,78090.26,12.5,-0.81372,0.00013,16.84707]
[1776986184230,33.18,78092.65,12.5,-0.8134,0.00013,16.86549]
[1776986189265,33.18,78092.32,12.5,-0.81343,0.00013,16.86378]
[1776986190272,33.18,78090.35,12.5,-0.81368,0.00013,16.84931]
[1776986195307,33.18,78090.81,12.5,-0.81364,0.00013,16.84897]
[1776986200342,33.18,78088.3,12.5,-0.81395,0.00013,16.83103]
[1776986202356,33.18,78086.17,12.5,-0.81422,0.00013,16.8152]
[1776986207391,33.18,78085.22,12.5,-0.81435,0.00013,16.80806]
[1776986212426,33.18,78082.61,12.5,-0.81468,0.00013,16.78861]
[1776986213433,33.18,78077.24,12.5,-0.81537,0.00013,16.7487]
[1776986215447,33.18,78075.37,12.5,-0.81561,0.00013,16.73486]
[1776986220482,33.18,78074.99,12.5,-0.81566,0.00013,16.73218]
[1776986224510,33.18,78073.28,12.5,-0.81587,0.00013,16.71954]
[1776986225517,33.18,78071.4,12.5,-0.81611,0.00013,16.70559]
[1776986225673,33.18,78071.4,12.5,-0.81611,0.00013,16.70559]
[1776986225688,33.18,78071.4,12.5,-0.81611,0.00013,16.70559]
[1776986226262,33.18,78071.4,12.5,-0.81611,0.00013,16.70559]
[1776986226527,33.18,78065.28,12.5,-0.81689,0.00013,16.65996]
[1776986226984,33.18,78065.28,12.5,-0.81689,0.00013,16.65996]
[1776986227532,33.18,78062.23,12.5,-0.81728,0.00013,16.6372]
[1776986228539,33.18,78068.53,12.5,-0.81648,0.00013,16.684]
[1776986229753,33.18,78069.45,12.5,-0.81637,0.00013,16.69074]
[1776986230553,33.18,78067.7,12.5,-0.81659,0.00013,16.67762]
[1776986231560,33.18,78063.49,12.5,-0.81713,0.00013,16.64622]
[1776986232567,33.18,78061.78,12.5,-0.81735,0.00013,16.63345]
[1776986237601,33.18,78060.24,12.5,-0.81755,0.00013,16.62182]
[1776986238609,33.18,78062.28,12.5,-0.81729,0.00013,16.63698]
[1776986240623,33.18,78064.16,12.5,-0.81705,0.00013,16.65089]
[1776986241630,33.18,78067.03,12.5,-0.81669,0.00013,16.67218]
[1776986243644,33.18,78069.4,12.5,-0.81639,0.00013,16.68966]
[1776986245658,33.18,78073.21,12.5,-0.8159,0.00013,16.7178]
[1776986246667,33.18,78077.45,12.5,-0.81536,0.00013,16.74936]
[1776986248679,33.18,78083.88,12.5,-0.81454,0.00013,16.79714]
[1776986249686,33.18,78086.3,12.5,-0.81423,0.00013,16.81507]
[1776986254721,33.18,78087.97,12.5,-0.81405,0.00013,16.82282]
[1776986258749,33.18,78089.6,12.5,-0.81383,0.00013,16.83536]
[1776986262777,33.18,78096.51,12.5,-0.81294,0.00013,16.88706]
[1776986263784,33.18,78099.89,12.5,-0.8125,0.00013,16.91217]
[1776986267812,33.18,78102.08,12.5,-0.81222,0.00013,16.92845]
[1776986272847,33.18,78101.22,12.5,-0.81233,0.00013,16.92207]
[1776986277882,33.18,78101.22,12.5,-0.81233,0.00013,16.9221]
[1776986280903,33.18,78097.7,12.5,-0.81278,0.00013,16.89606]
[1776986283924,33.18,78095.79,12.5,-0.81302,0.00013,16.88202]
[1776986284931,33.18,78085.82,12.5,-0.81431,0.00013,16.80792]
[1776986285938,33.18,78075.77,12.5,-0.8156,0.00013,16.73325]
[1776986287550,33.18,78074.72,12.5,-0.81573,0.00013,16.72557]
[1776986292987,33.18,78072.98,12.5,-0.81594,0.00013,16.71297]
[1776986298022,33.18,78073.98,12.5,-0.81581,0.00013,16.72071]
[1776986300036,33.18,78075.53,12.5,-0.81561,0.00013,16.73232]
[1776986301043,33.18,78077.23,12.5,-0.81539,0.00013,16.74499]
[1776986306078,33.18,78077.14,12.5,-0.8154,0.00013,16.74438]
[1776986311113,33.18,78078.29,12.5,-0.81529,0.00013,16.7484]
[1776986316148,33.18,78077.18,12.5,-0.81544,0.00013,16.74011]
[1776986321186,33.18,78077.39,12.5,-0.81541,0.00013,16.74162]
[1776986326221,33.18,78076.72,12.5,-0.8155,0.00013,16.73656]
[1776986331256,33.18,78076.93,12.5,-0.81547,0.00013,16.73802]
[1776986339312,33.18,78076.92,12.5,-0.81548,0.00013,16.73775]
[1776986341326,33.18,78078.97,12.5,-0.81522,0.00013,16.75292]
[1776986345354,33.18,78076.85,12.5,-0.81549,0.00013,16.73699]
[1776986350389,33.18,78077.35,12.5,-0.81543,0.00013,16.74054]
[1776986353410,33.18,78079.85,12.5,-0.81511,0.00013,16.759]
[1776986356431,33.18,78083.11,12.5,-0.8147,0.00013,16.78305]
[1776986358445,33.18,78085.21,12.5,-0.81443,0.00013,16.7985]
[1776986359452,33.18,78087.08,12.5,-0.81419,0.00013,16.81229]
[1776986360460,33.18,78088.68,12.5,-0.81399,0.00013,16.82406]
[1776986362474,33.18,78090.75,12.5,-0.81373,0.00013,16.83917]
[1776986367548,33.18,78091.27,12.5,-0.81367,0.00013,16.84218]
[1776986372583,33.17,78091.15,12.5,-0.81374,0.00013,16.83607]
[1776986377620,33.17,78091.28,12.5,-0.81373,0.00013,16.83639]
[1776986382655,33.17,78091.27,12.5,-0.81375,0.00013,16.8357]
[1776986387365,33.17,78091.34,12.5,-0.81375,0.00013,16.83574]
[1776986387675,33.17,78091.34,12.5,-0.81375,0.00013,16.83574]
[1776986387690,33.17,78106.21,12.5,-0.81183,0.00013,16.94596]
[1776986388618,33.17,78106.21,12.5,-0.81183,0.00013,16.94596]
[1776986388697,33.17,78113.29,12.5,-0.81091,0.00013,16.99836]
[1776986389779,33.17,78113.25,12.5,-0.81092,0.00013,16.99795]
[1776986395749,33.17,78112.16,12.5,-0.81107,0.00013,16.98929]
[1776986397763,33.17,78108.29,12.5,-0.81158,0.00013,16.96044]
[1776986399777,33.17,78106.59,12.5,-0.8118,0.00013,16.94774]
[1776986402798,33.17,78102.09,12.5,-0.81238,0.00013,16.91432]
[1776986403805,33.17,78095.84,12.5,-0.81319,0.00013,16.86785]
[1776986408840,33.17,78094.94,12.5,-0.81331,0.00013,16.86097]
[1776986413875,33.17,78093.54,12.5,-0.81349,0.00013,16.85071]
[1776986417240,33.17,78093.42,12.5,-0.8135,0.00013,16.8498]
[1776986417254,33.17,78106.18,12.5,-0.81186,0.00013,16.94441]
[1776986417904,33.17,78121.66,12.5,-0.80985,0.00013,17.05904]
[1776986418911,33.17,78122.41,12.5,-0.80975,0.00013,17.06459]
[1776986420485,33.17,78122.41,12.5,-0.80975,0.00013,17.06459]
[1776986420585,33.17,78121.42,12.5,-0.80988,0.00013,17.057]
[1776986424955,33.17,78119.84,12.5,-0.8101,0.00013,17.04483]
[1776986425962,33.17,78116.21,12.5,-0.81057,0.00013,17.01785]
[1776986430998,33.16,78116.87,12.5,-0.81049,0.00013,17.02265]
[1776986435724,33.17,78118.83,12.5,-0.81026,0.00013,17.0329]
[1776986436040,33.17,78121.09,12.5,-0.80997,0.00013,17.04963]
[1776986441075,33.17,78121.61,12.5,-0.8099,0.00013,17.05359]
[1776986443089,33.17,78125.49,12.5,-0.8094,0.00013,17.08207]
[1776986444096,33.17,78132.52,12.5,-0.80848,0.00013,17.13408]
[1776986445103,33.17,78135.59,12.5,-0.80808,0.00013,17.15673]
[1776986446110,33.17,78137.37,12.5,-0.80784,0.00013,17.16989]
[1776986451145,33.16,78136.16,12.5,-0.80801,0.00013,17.16061]
[1776986456181,33.16,78136.01,12.5,-0.80803,0.00013,17.15915]
[1776986460210,33.16,78131.59,12.5,-0.80861,0.00013,17.12648]
[1776986465245,33.16,78132.57,12.5,-0.80848,0.00013,17.13395]
[1776986466252,33.16,78135.15,12.5,-0.80814,0.00013,17.15305]
[1776986468266,33.16,78137.22,12.5,-0.80787,0.00013,17.16837]
[1776986470279,33.16,78140.88,12.5,-0.80739,0.00013,17.19538]
[1776986475315,33.16,78141.18,12.5,-0.80736,0.00013,17.1973]
[1776986480351,33.16,78142.07,12.5,-0.80724,0.00013,17.20363]
[1776986484379,33.16,78144.69,12.5,-0.8069,0.00013,17.22277]
[1776986487400,33.16,78147.64,12.5,-0.80652,0.00013,17.24431]
[1776986492435,33.16,78148.7,12.5,-0.80643,0.00013,17.24698]
[1776986497470,33.16,78147.73,12.5,-0.80658,0.00013,17.23866]
[1776986498477,33.16,78136.43,12.5,-0.80807,0.00013,17.15499]
[1776986499484,33.16,78130.1,12.5,-0.8089,0.00013,17.10809]
[1776986504519,33.16,78130.59,12.5,-0.80884,0.00013,17.1115]
[1776986510561,33.16,78130.9,12.5,-0.8088,0.00013,17.11354]
[1776986515595,33.15,78130.08,12.5,-0.80891,0.00013,17.1073]
[1776986516603,33.15,78128.47,12.5,-0.80912,0.00013,17.09536]
[1776986518617,33.15,78130.32,12.5,-0.80888,0.00013,17.10902]
[1776986523652,33.15,78129.13,12.5,-0.80904,0.00013,17.1001]
[1776986526673,33.15,78130.85,12.5,-0.80881,0.00013,17.11277]
[1776986531708,33.15,78130.74,12.5,-0.80883,0.00013,17.11184]
[1776986536743,33.15,78129.4,12.5,-0.80901,0.00013,17.10185]
[1776986541780,33.15,78129.32,12.5,-0.80902,0.00013,17.10121]
[1776986546813,33.15,78129.41,12.5,-0.80901,0.00013,17.10184]
[1776986547820,33.15,78127.06,12.5,-0.80931,0.00013,17.08445]
[1776986552919,33.15,78127.2,12.5,-0.80933,0.00013,17.08107]
[1776986553926,33.15,78130.82,12.5,-0.80886,0.00013,17.10787]
[1776986555940,33.15,78134.58,12.5,-0.80837,0.00013,17.13563]
[1776986556947,33.15,78137.48,12.5,-0.80799,0.00013,17.15702]
[1776986561982,33.15,78137.47,12.5,-0.80799,0.00013,17.15671]
[1776986567018,33.15,78138.78,12.5,-0.80783,0.00013,17.16609]
[1776986568024,33.15,78140.76,12.5,-0.80756,0.00013,17.18078]
[1776986572054,33.15,78142.44,12.5,-0.80735,0.00013,17.19296]
[1776986574067,33.15,78144.54,12.5,-0.80708,0.00013,17.20826]
[1776986579102,33.15,78146.08,12.5,-0.80689,0.00013,17.21898]
[1776986580110,33.15,78147.92,12.5,-0.80665,0.00013,17.23242]
[1776986585145,33.15,78147.65,12.5,-0.8067,0.00013,17.22959]
[1776986590180,33.15,78148.25,12.5,-0.80663,0.00013,17.23318]
[1776986591187,33.14,78152.02,12.5,-0.80614,0.00013,17.26083]
[1776986592194,33.14,78153.8,12.5,-0.80591,0.00013,17.2738]
[1776986597229,33.14,78154.22,12.5,-0.80586,0.00013,17.27621]
[1776986602264,33.14,78156.25,12.5,-0.80561,0.00013,17.29022]
[1776986606291,33.14,78158.93,12.5,-0.80526,0.00013,17.30997]
[1776986607705,33.14,78158.93,12.5,-0.80526,0.00013,17.30997]
[1776986607885,33.14,78158.93,12.5,-0.80526,0.00013,17.30997]
[1776986607918,33.14,78159.75,12.5,-0.80515,0.00013,17.31604]
[1776986608427,33.14,78159.75,12.5,-0.80515,0.00013,17.31604]
[1776986609313,33.14,78163.58,12.5,-0.80464,0.00013,17.34432]
[1776986610522,33.14,78163.58,12.5,-0.80464,0.00013,17.34432]
[1776986611339,33.14,78164.23,12.5,-0.80456,0.00013,17.34909]
[1776986612517,33.14,78165.09,12.5,-0.80448,0.00013,17.35091]
[1776986612613,33.14,78171.35,12.5,-0.80365,0.00013,17.39699]
[1776986619383,33.14,78171.71,12.5,-0.80361,0.00013,17.39895]
[1776986623410,33.14,78160.56,12.5,-0.8051,0.00013,17.31654]
[1776986624418,33.14,78156.52,12.5,-0.80563,0.00013,17.2867]
[1776986629452,33.14,78157.92,12.5,-0.80546,0.00013,17.29655]
[1776986634488,33.13,78158.11,12.5,-0.80545,0.00013,17.29712]
[1776986639527,33.13,78157.08,12.5,-0.8056,0.00013,17.28866]
[1776986645569,33.13,78156.32,12.5,-0.80572,0.00013,17.28202]
[1776986648590,33.13,78158.35,12.5,-0.80546,0.00013,17.29647]
[1776986653624,33.13,78158.43,12.5,-0.80547,0.00013,17.2961]
[1776986658660,33.12,78158.44,12.5,-0.80548,0.00013,17.29521]
[1776986660185,33.12,78158.63,12.5,-0.80546,0.00013,17.29642]
[1776986661314,33.12,78158.24,12.5,-0.80552,0.00013,17.29335]
[1776986666716,33.12,78158.3,12.5,-0.80552,0.00013,17.2933]
[1776986671751,33.12,78158.56,12.5,-0.80553,0.00013,17.29042]
[1776986676787,33.12,78158.34,12.5,-0.80556,0.00013,17.28851]
[1776986681822,33.12,78157.76,12.5,-0.80565,0.00013,17.2833]
[1776986686857,33.12,78157.66,12.5,-0.80568,0.00013,17.28166]
[1776986689050,33.11,78157.97,12.5,-0.80565,0.00013,17.28377]
[1776986690246,33.11,78157.74,12.5,-0.80568,0.00013,17.28171]
[1776986695920,33.11,78158.71,12.5,-0.80558,0.00013,17.28778]
[1776986700955,33.11,78159.21,12.5,-0.80553,0.00013,17.29054]
[1776986705990,33.11,78159.8,12.5,-0.80547,0.00013,17.29392]
[1776986711025,33.1,78159.21,12.5,-0.80556,0.00013,17.28866]
[1776986715054,33.1,78157.29,12.5,-0.80583,0.00013,17.27378]
[1776986716061,33.1,78152.89,12.5,-0.80641,0.00013,17.24103]
[1776986721096,33.1,78153.33,12.5,-0.80637,0.00013,17.24345]
[1776986723110,33.1,78156.86,12.5,-0.80591,0.00013,17.26924]
[1776986728144,33.1,78156.65,12.5,-0.80595,0.00013,17.26682]
[1776986734187,33.09,78156.17,12.5,-0.80607,0.00013,17.25787]
[1776986735194,33.09,78153.01,12.5,-0.80649,0.00013,17.23437]
[1776986739221,33.09,78151.4,12.5,-0.80671,0.00013,17.222]
[1776986744257,33.09,78151.95,12.5,-0.80665,0.00013,17.22552]
[1776986749292,33.09,78151.17,12.5,-0.80676,0.00013,17.21917]
[1776986755334,33.09,78151.91,12.5,-0.80668,0.00013,17.22394]
[1776986757191,33.09,78151.91,12.5,-0.80668,0.00013,17.22394]
[1776986758312,33.09,78151.7,12.5,-0.80671,0.00013,17.22215]
[1776986762383,33.09,78155.43,12.5,-0.80623,0.00013,17.24914]
[1776986767418,33.08,78151.76,12.5,-0.80673,0.00013,17.22114]
[1776986770440,33.08,78144.96,12.5,-0.80763,0.00013,17.17061]
[1776986771446,33.08,78137.79,12.5,-0.80858,0.00013,17.11724]
[1776986772453,33.08,78136.05,12.5,-0.80881,0.00013,17.10429]
[1776986777487,33.08,78135.07,12.5,-0.80894,0.00013,17.09682]
[1776986782523,33.08,78134.99,12.5,-0.80895,0.00013,17.09607]
[1776986787557,33.08,78134.45,12.5,-0.80902,0.00013,17.09195]
[1776986792593,33.08,78134.22,12.5,-0.8091,0.00013,17.0852]
[1776986795614,33.08,78132.59,12.5,-0.80932,0.00013,17.07277]
[1776986797628,33.08,78130.98,12.5,-0.80953,0.00013,17.06063]
[1776986802663,33.08,78130.36,12.5,-0.80962,0.00013,17.05557]
[1776986810447,33.08,78131.28,12.5,-0.80951,0.00013,17.062]
[1776986815754,33.07,78131.89,12.5,-0.80945,0.00013,17.06568]
[1776986820069,33.07,78131.22,12.5,-0.80954,0.00013,17.06045]
[1776986820099,33.07,78130.86,12.5,-0.80959,0.00013,17.0577]
[1776986820789,33.07,78128.03,12.5,-0.80996,0.00013,17.03645]
[1776986825824,33.07,78128.13,12.5,-0.80997,0.00013,17.03609]
[1776986830859,33.07,78127.99,12.5,-0.81001,0.00013,17.0339]
[1776986833879,33.07,78130.21,12.5,-0.80973,0.00013,17.0496]
[1776986834886,33.07,78131.65,12.5,-0.80955,0.00013,17.06002]
[1776986837908,33.06,78133.28,12.5,-0.80935,0.00013,17.07126]
[1776986842943,33.06,78133.6,12.5,-0.80933,0.00013,17.07248]
[1776986847652,33.06,78133.97,12.5,-0.80929,0.00013,17.07474]
[1776986848819,33.06,78133.98,12.5,-0.80929,0.00013,17.07469]
[1776986849992,33.06,78136.17,12.5,-0.80901,0.00013,17.09068]
[1776986856034,33.06,78137.88,12.5,-0.80884,0.00013,17.09796]
[1776986858048,33.06,78139.42,12.5,-0.80864,0.00013,17.10907]
[1776986861069,33.05,78142.62,12.5,-0.80823,0.00013,17.13232]
[1776986862076,33.05,78144.22,12.5,-0.80802,0.00013,17.14401]
[1776986863083,33.05,78146.95,12.5,-0.80766,0.00013,17.16406]
[1776986869125,33.05,78147.18,12.5,-0.80765,0.00013,17.1648]
[1776986872146,33.05,78149.01,12.5,-0.80742,0.00013,17.17796]
[1776986874160,33.05,78151.92,12.5,-0.80704,0.00013,17.19923]
[1776986875166,33.05,78154.29,12.5,-0.80673,0.00013,17.21662]
[1776986876174,33.05,78156.2,12.5,-0.80648,0.00013,17.23058]
[1776986877181,33.05,78161.05,12.5,-0.80584,0.00013,17.26627]
[1776986878188,33.05,78165.15,12.5,-0.8053,0.00013,17.29636]
[1776986881209,33.05,78166.75,12.5,-0.8051,0.00013,17.30757]
[1776986882216,33.05,78169.74,12.5,-0.80471,0.00013,17.3295]
[1776986883223,33.04,78172.05,12.5,-0.8044,0.00013,17.34637]
[1776986888258,33.04,78173.4,12.5,-0.80424,0.00013,17.35523]
[1776986893293,33.04,78173.98,12.5,-0.80419,0.00013,17.35833]
[1776986898327,33.04,78173.17,12.5,-0.80432,0.00013,17.35116]
[1776986903363,33.03,78173.41,12.5,-0.80431,0.00013,17.35177]
[1776986909405,33.03,78173.84,12.5,-0.80428,0.00013,17.35351]
[1776986912426,33.03,78168.71,12.5,-0.80501,0.00013,17.31039]
[1776986917460,33.03,78160.23,12.5,-0.80615,0.00013,17.24672]
[1776986918468,33.02,78157.21,12.5,-0.80656,0.00013,17.22418]
[1776986920482,33.02,78157.78,12.5,-0.80648,0.00013,17.22821]
[1776986921489,33.02,78154.79,12.5,-0.80688,0.00013,17.20596]
[1776986926530,33.02,78154.53,12.5,-0.80692,0.00013,17.20367]
[1776986930558,33.02,78156.45,12.5,-0.80667,0.00013,17.21761]
[1776986936600,33.02,78156.53,12.5,-0.80667,0.00013,17.21756]
[1776986937606,33.02,78154.6,12.5,-0.80693,0.00013,17.20316]
[1776986942642,33.02,78155.81,12.5,-0.80678,0.00013,17.21171]
[1776986943649,33.02,78159.22,12.5,-0.80633,0.00013,17.23689]
[1776986948683,33.02,78158.86,12.5,-0.80639,0.00013,17.23357]
[1776986952712,33.02,78161.32,12.5,-0.80607,0.00013,17.25129]
[1776986957747,33.01,78161.29,12.5,-0.80609,0.00013,17.2503]
[1776986958754,33.01,78165.32,12.5,-0.80556,0.00013,17.27999]
[1776986959761,33.01,78168.39,12.5,-0.80515,0.00013,17.30253]
[1776986963789,33.01,78171.49,12.5,-0.80476,0.00013,17.32461]
[1776986968824,33.01,78172.7,12.5,-0.80462,0.00013,17.33241]
[1776986973859,33.01,78170.45,12.5,-0.80497,0.00013,17.31015]
[1776986975874,33.01,78165.38,12.5,-0.80566,0.00013,17.27222]
[1776986980910,33.0,78164.15,12.5,-0.80583,0.00013,17.26238]
[1776986981916,33.0,78160.16,12.5,-0.80636,0.00013,17.23267]
[1776986982923,33.0,78157.55,12.5,-0.80671,0.00013,17.21315]
[1776986987959,33.0,78158.1,12.5,-0.80665,0.00013,17.21664]
[1776986992994,33.0,78158.29,12.5,-0.80663,0.00013,17.21783]
[1776986998029,33.0,78159.82,12.5,-0.80643,0.00013,17.22888]
[1776987000049,33.0,78162.94,12.5,-0.80602,0.00013,17.25187]
[1776987001051,33.0,78167.2,12.5,-0.80546,0.00013,17.28334]
[1776987003195,33.0,78169.61,12.5,-0.80514,0.00013,17.30091]
[1776987007093,33.0,78172.3,12.5,-0.80479,0.00013,17.32036]
[1776987014141,33.0,78172.99,12.5,-0.80471,0.00013,17.3252]
[1776987019177,33.0,78172.68,12.5,-0.80475,0.00013,17.32278]
[1776987023205,33.0,78180.98,12.5,-0.80364,0.00013,17.38408]
[1776987024212,33.0,78185.18,12.5,-0.80308,0.00013,17.41504]
[1776987026226,33.0,78189.6,12.5,-0.8025,0.00013,17.44743]
[1776987030254,32.99,78191.97,12.5,-0.80219,0.00013,17.46425]
[1776987030456,32.99,78191.97,12.5,-0.80219,0.00013,17.46425]
[1776987031261,32.99,78194.85,12.5,-0.80184,0.00013,17.48101]
[1776987031582,32.99,78194.85,12.5,-0.80184,0.00013,17.48101]
[1776987032268,32.99,78198.01,12.5,-0.80142,0.00013,17.50431]
[1776987033782,32.99,78197.89,12.5,-0.80143,0.00013,17.50338]
[1776987034282,32.99,78200.41,12.5,-0.80109,0.00013,17.52192]
[1776987037303,32.99,78202.3,12.5,-0.80084,0.00013,17.53568]
[1776987042338,32.99,78202.38,12.5,-0.80084,0.00013,17.53596]
[1776987045359,32.99,78197.88,12.5,-0.80145,0.00013,17.50263]
[1776987050394,32.99,78196.33,12.5,-0.80166,0.00013,17.49119]
[1776987055429,32.99,78196.01,12.5,-0.8017,0.00013,17.48883]
[1776987060464,32.99,78196.48,12.5,-0.80163,0.00013,17.49231]
[1776987065499,32.99,78196.48,12.5,-0.80164,0.00013,17.49229]
[1776987068520,32.99,78200.54,12.5,-0.80109,0.00013,17.52224]
[1776987071281,32.99,78198.13,12.5,-0.80141,0.00013,17.50437]
[1776987076178,32.99,78196.26,12.5,-0.80167,0.00013,17.49056]
[1776987078590,32.99,78194.11,12.5,-0.80196,0.00013,17.47471]
[1776987085229,32.99,78193.3,12.5,-0.80206,0.00013,17.4688]
[1776987085639,32.99,78186.2,12.5,-0.80301,0.00013,17.41642]
[1776987086633,32.99,78186.2,12.5,-0.80301,0.00013,17.41642]
[1776987086646,32.99,78180.11,12.5,-0.80383,0.00013,17.37138]
[1776987088660,32.99,78180.51,12.5,-0.80377,0.00013,17.37448]
[1776987093695,32.99,78180.5,12.5,-0.8038,0.00013,17.37033]
[1776987098292,32.99,78180.76,12.5,-0.80376,0.00013,17.37247]
[1776987103766,32.99,78180.72,12.5,-0.80376,0.00013,17.37265]
[1776987108801,33.0,78180.53,12.5,-0.80378,0.00013,17.37149]
[1776987113836,33.0,78180.48,12.5,-0.80378,0.00013,17.37132]
[1776987118871,33.0,78184.15,12.5,-0.80329,0.00013,17.39862]
[1776987120885,33.0,78189.63,12.5,-0.80255,0.00013,17.43917]
[1776987121892,33.0,78191.67,12.5,-0.80228,0.00013,17.45423]
[1776987126927,33.0,78191.35,12.5,-0.80233,0.00013,17.45175]
[1776987131963,33.0,78186.39,12.5,-0.80299,0.00013,17.41507]
[1776987136998,33.0,78185.0,12.5,-0.80317,0.00013,17.40504]
[1776987142033,33.0,78185.1,12.5,-0.80315,0.00013,17.40606]
[1776987148370,33.0,78185.09,12.5,-0.80315,0.00013,17.40632]
[1776987154117,33.0,78185.03,12.5,-0.80318,0.00013,17.40188]
[1776987157138,33.0,78183.23,12.5,-0.80343,0.00013,17.3886]
[1776987160159,33.0,78180.88,12.5,-0.80374,0.00013,17.37129]
[1776987165194,33.0,78182.57,12.5,-0.80351,0.00013,17.38399]
[1776987173250,33.0,78181.1,12.5,-0.80369,0.00013,17.37391]
[1776987179292,33.0,78180.96,12.5,-0.8037,0.00013,17.37319]
[1776987185336,33.0,78180.4,12.5,-0.80378,0.00013,17.3692]
[1776987190371,33.0,78180.51,12.5,-0.80376,0.00013,17.37012]
[1776987192937,33.0,78180.81,12.5,-0.80372,0.00013,17.37236]
[1776987193392,33.0,78167.59,12.5,-0.80548,0.00013,17.27458]
[1776987194399,33.0,78163.01,12.5,-0.80608,0.00013,17.24079]
[1776987197420,33.01,78160.42,12.5,-0.80642,0.00013,17.22213]
[1776987198427,33.01,78157.56,12.5,-0.80679,0.00013,17.20113]
[1776987203462,33.01,78156.71,12.5,-0.8069,0.00013,17.19514]
[1776987208497,33.01,78157.34,12.5,-0.80681,0.00013,17.20014]
[1776987213532,33.01,78159.63,12.5,-0.80655,0.00013,17.21249]
[1776987218567,33.01,78158.6,12.5,-0.80669,0.00013,17.20466]
[1776987223602,33.01,78157.82,12.5,-0.80679,0.00013,17.1987]
[1776987228636,33.01,78161.39,12.5,-0.80632,0.00013,17.22499]
[1776987233672,33.01,78160.6,12.5,-0.80643,0.00013,17.2188]
[1776987238707,33.0,78161.47,12.5,-0.80632,0.00013,17.22495]
[1776987241728,33.0,78163.76,12.5,-0.80602,0.00013,17.24172]
[1776987242735,33.0,78165.69,12.5,-0.80577,0.00013,17.25596]
[1776987245756,33.0,78170.92,12.5,-0.80508,0.00013,17.2944]
[1776987246763,33.0,78173.77,12.5,-0.8047,0.00013,17.31555]
[1776987247770,33.0,78175.75,12.5,-0.80443,0.00013,17.33022]
[1776987249784,33.0,78179.01,12.5,-0.804,0.00013,17.35432]
[1776987254819,33.0,78179.17,12.5,-0.80398,0.00013,17.35528]
[1776987259854,33.0,78178.21,12.5,-0.80411,0.00013,17.34798]
[1776987264889,33.0,78178.18,12.5,-0.80412,0.00013,17.34759]
[1776987269924,33.0,78178.79,12.5,-0.80404,0.00013,17.35186]
[1776987275966,33.0,78178.99,12.5,-0.80406,0.00013,17.34862]
[1776987278987,33.0,78183.12,12.5,-0.80351,0.00013,17.37903]
[1776987280251,33.0,78183.12,12.5,-0.80351,0.00013,17.37903]
[1776987280341,33.0,78183.5,12.5,-0.80346,0.00013,17.38177]
[1776987281001,33.0,78187.81,12.5,-0.80288,0.00013,17.41354]
[1776987285380,33.0,78188.55,12.5,-0.80279,0.00013,17.41867]
[1776987287121,33.0,78188.59,12.5,-0.80279,0.00013,17.41874]
[1776987293086,33.0,78189.52,12.5,-0.80268,0.00013,17.42479]
[1776987298124,32.99,78189.87,12.5,-0.80264,0.00013,17.42682]
[1776987303159,32.99,78190.24,12.5,-0.8026,0.00013,17.42902]
[1776987308194,32.99,78191.34,12.5,-0.80246,0.00013,17.43661]
[1776987310208,32.99,78194.44,12.5,-0.80205,0.00013,17.45941]
[1776987311215,32.99,78196.9,12.5,-0.80172,0.00013,17.47756]
[1776987316250,32.99,78197.87,12.5,-0.80159,0.00013,17.48457]
[1776987321284,32.99,78197.85,12.5,-0.8016,0.00013,17.4839]
[1776987326320,32.99,78198.34,12.5,-0.80155,0.00013,17.48677]
[1776987331354,32.99,78199.95,12.5,-0.80139,0.00013,17.49342]
[1776987339643,32.99,78200.01,12.5,-0.80138,0.00013,17.49359]
[1776987341424,32.98,78202.04,12.5,-0.80112,0.00013,17.50819]
[1776987346460,32.98,78207.31,12.5,-0.80042,0.00014,17.54628]
[1776987347467,32.98,78211.17,12.5,-0.7999,0.00014,17.57469]
[1776987352502,32.98,78212.57,12.5,-0.7997,0.00014,17.58553]
[1776987356530,32.99,78214.71,12.5,-0.7994,0.00014,17.60174]
[1776987361564,32.99,78212.87,12.5,-0.79964,0.00014,17.58869]
[1776987366600,32.99,78212.75,12.5,-0.79965,0.00014,17.58837]
[1776987368614,32.99,78214.75,12.5,-0.79937,0.00014,17.60331]
[1776987373649,32.99,78214.57,12.5,-0.79938,0.00014,17.60277]
[1776987379691,32.99,78214.64,12.5,-0.79935,0.00014,17.60418]
[1776987385732,33.0,78214.36,12.5,-0.79938,0.00014,17.60301]
[1776987390768,33.0,78215.08,12.5,-0.79926,0.00014,17.60905]
[1776987391775,33.0,78206.6,12.5,-0.80044,0.00014,17.54225]
[1776987392782,33.0,78201.13,12.5,-0.80118,0.00013,17.50214]
[1776987393789,33.0,78198.34,12.5,-0.80155,0.00013,17.48183]
[1776987398823,33.0,78202.22,12.5,-0.801,0.00013,17.5119]
[1776987399831,33.0,78205.28,12.5,-0.80058,0.00013,17.5347]
[1776987404866,33.01,78203.96,12.5,-0.80074,0.00013,17.52607]
[1776987406880,33.01,78201.31,12.5,-0.80109,0.00013,17.50701]
[1776987408753,33.01,78199.18,12.5,-0.80136,0.00013,17.49182]
[1776987408894,33.01,78197.35,12.5,-0.80161,0.00013,17.47832]
[1776987413929,33.01,78197.51,12.5,-0.80157,0.00013,17.48069]
[1776987418963,33.01,78196.27,12.5,-0.80171,0.00013,17.47269]
[1776987422992,33.02,78194.26,12.5,-0.80197,0.00013,17.45871]
[1776987428027,33.02,78190.52,12.5,-0.80245,0.00013,17.43218]
[1776987433062,33.02,78189.89,12.5,-0.80251,0.00013,17.42868]
[1776987437090,33.02,78187.0,12.5,-0.80288,0.00013,17.40825]
[1776987438097,33.02,78191.75,12.5,-0.80224,0.00013,17.44332]
[1776987439104,33.02,78195.68,12.5,-0.80172,0.00013,17.47237]
[1776987444139,33.03,78195.57,12.5,-0.80171,0.00013,17.47258]
[1776987447160,33.03,78193.04,12.5,-0.80204,0.00013,17.45444]
[1776987452195,33.03,78193.7,12.5,-0.80197,0.00013,17.45573]
[1776987457230,33.03,78192.78,12.5,-0.80208,0.00013,17.44986]
[1776987462265,33.04,78195.65,12.5,-0.80168,0.00013,17.47191]
[1776987463772,33.04,78195.65,12.5,-0.80168,0.00013,17.47191]
[1776987466293,33.04,78209.68,12.5,-0.79977,0.00014,17.57581]
[1776987467300,33.04,78218.22,12.5,-0.79862,0.00014,17.63861]
[1776987468857,33.04,78218.25,12.5,-0.79861,0.00014,17.63879]
[1776987470321,33.04,78216.11,12.5,-0.7989,0.00014,17.62299]
[1776987475356,33.04,78217.78,12.5,-0.79868,0.00014,17.63514]
[1776987477370,33.04,78219.65,12.5,-0.79843,0.00014,17.64879]
[1776987483413,33.04,78219.33,12.5,-0.79847,0.00014,17.64652]
[1776987487526,33.04,78218.28,12.5,-0.79861,0.00014,17.63886]
[1776987487624,33.04,78214.71,12.5,-0.79909,0.00014,17.61266]
[1776987493483,33.04,78214.27,12.5,-0.79914,0.00014,17.6099]
[1776987498517,33.04,78214.52,12.5,-0.7991,0.00014,17.61212]
[1776987505492,33.04,78214.57,12.5,-0.79909,0.00014,17.61284]
[1776987506492,33.04,78214.57,12.5,-0.79909,0.00014,17.61312]
[1776987506575,33.04,78214.41,12.5,-0.7991,0.00014,17.61204]
[1776987508028,33.04,78214.56,12.5,-0.79908,0.00014,17.61324]
[1776987510603,33.04,78220.21,12.5,-0.79831,0.00014,17.65501]
[1776987515638,33.04,78221.56,12.5,-0.79816,0.00014,17.66059]
[1776987520673,33.04,78220.93,12.5,-0.79824,0.00014,17.65611]
[1776987525708,33.04,78222.35,12.5,-0.79805,0.00014,17.66664]
[1776987527722,33.04,78225.73,12.5,-0.79759,0.00014,17.69142]
[1776987531750,33.04,78227.82,12.5,-0.79731,0.00014,17.70675]
[1776987536785,33.04,78227.89,12.5,-0.79729,0.00014,17.70749]
[1776987541820,33.04,78229.37,12.5,-0.79709,0.00014,17.71813]
[1776987546856,33.04,78229.57,12.5,-0.79707,0.00014,17.71924]
[1776987551891,33.04,78229.56,12.5,-0.79708,0.00014,17.71882]
[1776987555918,33.04,78233.52,12.5,-0.79655,0.00014,17.74755]
[1776987556926,33.04,78235.56,12.5,-0.79627,0.00014,17.76251]
[1776987558174,33.04,78235.56,12.5,-0.79627,0.00014,17.76251]
[1776987558275,33.04,78238.5,12.5,-0.79587,0.00014,17.78406]
[1776987559947,33.04,78243.51,12.5,-0.79518,0.00014,17.82072]
[1776987564982,33.04,78243.5,12.5,-0.79519,0.00014,17.82045]
[1776987570017,33.04,78244.26,12.5,-0.79509,0.00014,17.82581]
[1776987575052,33.04,78244.34,12.5,-0.79511,0.00014,17.82177]
[1776987580087,33.04,78244.47,12.5,-0.7951,0.00014,17.82263]
[1776987583108,33.04,78242.22,12.5,-0.79541,0.00014,17.80605]
[1776987584115,33.04,78239.08,12.5,-0.79584,0.00014,17.783]
[1776987589150,33.04,78238.75,12.5,-0.79589,0.00014,17.78053]
[1776987594185,33.04,78238.66,12.5,-0.7959,0.00014,17.77985]
[1776987599220,33.04,78239.71,12.5,-0.79576,0.00014,17.78747]
[1776987604309,33.04,78238.94,12.5,-0.79586,0.00014,17.78177]
[1776987609290,33.04,78241.41,12.5,-0.79553,0.00014,17.79967]
[1776987616340,33.04,78240.96,12.5,-0.79559,0.00014,17.7961]
[1776987622382,33.04,78241.6,12.5,-0.79551,0.00014,17.8005]
[1776987626411,33.03,78243.93,12.5,-0.7952,0.00014,17.81735]
[1776987631446,33.03,78245.07,12.5,-0.79508,0.00014,17.82087]
[1776987636481,33.03,78244.69,12.5,-0.79514,0.00014,17.81776]
[1776987640509,33.03,78247.28,12.5,-0.79479,0.00014,17.83644]
[1776987641516,33.03,78254.5,12.5,-0.7938,0.00014,17.88912]
[1776987646554,33.03,78256.18,12.5,-0.79358,0.00014,17.90079]
[1776987651589,33.03,78257.31,12.5,-0.79343,0.00014,17.90898]
[1776987656313,33.03,78257.17,12.5,-0.79345,0.00014,17.90793]
[1776987656459,33.03,78257.17,12.5,-0.79345,0.00014,17.90793]
[1776987656573,33.03,78257.17,12.5,-0.79345,0.00014,17.90793]
[1776987656628,33.03,78259.49,12.5,-0.79313,0.00014,17.92481]
[1776987657334,33.03,78259.49,12.5,-0.79313,0.00014,17.92481]
[1776987657530,33.03,78259.49,12.5,-0.79313,0.00014,17.92481]
[1776987657633,33.03,78263.16,12.5,-0.79262,0.00014,17.95169]
[1776987658521,33.03,78263.16,12.5,-0.79262,0.00014,17.95169]
[1776987661666,33.03,78266.43,12.5,-0.79216,0.00014,17.97584]
[1776987664686,33.03,78273.88,12.5,-0.79113,0.00014,18.0303]
[1776987665693,33.03,78276.02,12.5,-0.79083,0.00014,18.04588]
[1776987669721,33.03,78280.37,12.5,-0.79023,0.00014,18.07747]
[1776987670732,33.03,78282.43,12.5,-0.78994,0.00014,18.0924]
[1776987675764,33.03,78281.49,12.5,-0.79008,0.00014,18.08532]
[1776987680799,33.03,78282.36,12.5,-0.78996,0.00014,18.09138]
[1776987685834,33.03,78284.9,12.5,-0.78962,0.00014,18.10953]
[1776987686841,33.03,78279.59,12.5,-0.79036,0.00014,18.07086]
[1776987687848,33.03,78275.56,12.5,-0.79091,0.00014,18.04152]
[1776987692887,33.03,78273.56,12.5,-0.79123,0.00014,18.02248]
[1776987697922,33.03,78274.4,12.5,-0.79111,0.00014,18.0286]
[1776987702957,33.03,78275.46,12.5,-0.79097,0.00014,18.03622]
[1776987706684,33.03,78275.55,12.5,-0.79095,0.00014,18.03682]
[1776987711107,33.03,78275.62,12.5,-0.79095,0.00014,18.03714]
[1776987711861,33.03,78275.62,12.5,-0.79095,0.00014,18.03714]
[1776987711877,33.03,78275.62,12.5,-0.79095,0.00014,18.03711]
[1776987712201,33.03,78275.62,12.5,-0.79095,0.00014,18.03711]
[1776987714027,33.03,78275.62,12.5,-0.79095,0.00014,18.03711]
[1776987714033,33.03,78275.8,12.5,-0.79093,0.00014,18.03834]
[1776987719069,33.03,78275.94,12.5,-0.79091,0.00014,18.03916]
[1776987724104,33.03,78275.64,12.5,-0.79096,0.00014,18.03674]
[1776987729139,33.03,78275.91,12.5,-0.79092,0.00014,18.03846]
[1776987734174,33.03,78275.0,12.5,-0.79106,0.00014,18.03159]
[1776987736622,33.03,78276.77,12.5,-0.79081,0.00014,18.04432]
[1776987738202,33.02,78281.8,12.5,-0.79012,0.00014,18.08082]
[1776987739210,33.02,78283.88,12.5,-0.78983,0.00014,18.09584]
[1776987743007,33.02,78283.88,12.5,-0.78983,0.00014,18.0956]
[1776987743238,33.02,78295.13,12.5,-0.78827,0.00014,18.17703]
[1776987744267,33.02,78295.13,12.5,-0.78827,0.00014,18.17703]
[1776987744319,33.02,78302.8,12.5,-0.7872,0.00014,18.23248]
[1776987745252,33.02,78304.63,12.5,-0.78694,0.00014,18.24568]
[1776987747123,33.02,78305.97,12.5,-0.78676,0.00014,18.25526]
[1776987747266,33.02,78303.67,12.5,-0.78708,0.00014,18.23864]
[1776987748273,33.02,78301.35,12.5,-0.7874,0.00014,18.22186]
[1776987753308,33.02,78300.05,12.5,-0.78761,0.00014,18.20836]
[1776987756328,33.02,78298.28,12.5,-0.78785,0.00014,18.1959]
[1776987762371,33.03,78297.17,12.5,-0.78799,0.00014,18.18879]
[1776987767406,33.03,78296.09,12.5,-0.78812,0.00014,18.18192]
[1776987771434,33.03,78300.52,12.5,-0.78749,0.00014,18.21485]
[1776987772440,33.03,78303.15,12.5,-0.78711,0.00014,18.23427]
[1776987774455,33.03,78298.21,12.5,-0.7878,0.00014,18.19883]
[1776987775462,33.03,78296.22,12.5,-0.78807,0.00014,18.18442]
[1776987776469,33.04,78293.23,12.5,-0.78848,0.00014,18.16317]
[1776987781504,33.04,78293.08,12.5,-0.78848,0.00014,18.16335]
[1776987783390,33.04,78292.46,12.5,-0.78856,0.00014,18.15911]
[1776987783520,33.04,78292.46,12.5,-0.78856,0.00014,18.15911]
[1776987784525,33.04,78290.54,12.5,-0.78882,0.00014,18.14571]
[1776987789560,33.04,78286.3,12.5,-0.78938,0.00014,18.11637]
[1776987794595,33.05,78284.92,12.5,-0.78954,0.00014,18.10793]
[1776987799630,33.05,78284.41,12.5,-0.78958,0.00014,18.10582]
[1776987804665,33.06,78281.64,12.5,-0.78993,0.00014,18.08729]
[1776987805672,33.06,78278.46,12.5,-0.79037,0.00014,18.06437]
[1776987810710,33.06,78278.14,12.5,-0.7904,0.00014,18.06308]
[1776987816752,33.06,78279.23,12.5,-0.79026,0.00014,18.06775]
[1776987822794,33.07,78276.62,12.5,-0.79059,0.00014,18.05006]
[1776987824807,33.07,78273.84,12.5,-0.79097,0.00014,18.03033]
[1776987829843,33.07,78274.19,12.5,-0.7909,0.00014,18.03411]
[1776987831857,33.07,78272.42,12.5,-0.79113,0.00014,18.02175]
[1776987834882,33.08,78268.96,12.5,-0.7916,0.00014,17.99739]
[1776987835230,33.08,78268.96,12.5,-0.7916,0.00014,17.99739]
[1776987840925,33.08,78268.66,12.5,-0.79158,0.00014,17.99786]
[1776987842939,33.09,78270.25,12.5,-0.79135,0.00014,18.01026]
[1776987843946,33.09,78273.01,12.5,-0.79096,0.00014,18.03071]
[1776987845633,33.09,78273.13,12.5,-0.79093,0.00014,18.03195]
[1776987845960,33.09,78272.87,12.5,-0.79096,0.00014,18.03043]
[1776987851183,33.09,78273.4,12.5,-0.79086,0.00014,18.03573]
[1776987851877,33.09,78273.08,12.5,-0.7909,0.00014,18.03378]
[1776987852231,33.09,78273.08,12.5,-0.7909,0.00014,18.03378]
[1776987852005,33.09,78273.24,12.5,-0.79087,0.00014,18.03531]
[1776987853024,33.09,78273.24,12.5,-0.79087,0.00014,18.03531]
[1776987853032,33.1,78273.33,12.5,-0.79085,0.00014,18.03622]
[1776987855023,33.1,78270.89,12.5,-0.79118,0.00014,18.019]
[1776987861065,33.1,78270.73,12.5,-0.79116,0.00014,18.02016]
[1776987866100,33.11,78271.4,12.5,-0.79102,0.00014,18.02709]
[1776987871135,33.11,78273.78,12.5,-0.79069,0.00014,18.04188]
[1776987876170,33.12,78274.57,12.5,-0.79054,0.00014,18.04981]
[1776987879191,33.12,78278.79,12.5,-0.78992,0.00014,18.08192]
[1776987881205,33.13,78281.79,12.5,-0.78949,0.00014,18.10459]
[1776987883219,33.14,78286.18,12.5,-0.78878,0.00014,18.1412]
[1776987888254,33.15,78281.96,12.5,-0.78933,0.00014,18.11269]
[1776987889262,33.15,78279.81,12.5,-0.78962,0.00014,18.09758]
[1776987894297,33.15,78279.9,12.5,-0.78956,0.00014,18.10056]
[1776987899332,33.16,78280.01,12.5,-0.7895,0.00014,18.10364]
[1776987901346,33.16,78281.67,12.5,-0.78925,0.00014,18.11655]
[1776987906381,33.17,78281.9,12.5,-0.78917,0.00014,18.12038]
[1776987908395,33.17,78284.16,12.5,-0.78884,0.00014,18.13758]
[1776987909401,33.17,78277.91,12.5,-0.7897,0.00014,18.0928]
[1776987910409,33.17,78275.38,12.5,-0.79004,0.00014,18.07496]
[1776987913430,33.18,78273.66,12.5,-0.79025,0.00014,18.06397]
[1776987918465,33.18,78273.75,12.5,-0.79019,0.00014,18.06709]
[1776987923500,33.19,78273.06,12.5,-0.79024,0.00014,18.06455]
[1776987926521,33.19,78276.05,12.5,-0.7898,0.00014,18.08763]
[1776987928536,33.2,78277.69,12.5,-0.78955,0.00014,18.10043]
[1776987933570,33.2,78277.58,12.5,-0.78956,0.00014,18.09737]
[1776987934878,33.2,78277.58,12.5,-0.78956,0.00014,18.09737]
[1776987934996,33.2,78277.33,12.5,-0.78957,0.00014,18.09646]
[1776987935981,33.2,78277.33,12.5,-0.78957,0.00014,18.09646]
[1776987936031,33.2,78277.33,12.5,-0.78957,0.00014,18.09646]
[1776987936102,33.21,78277.33,12.5,-0.78957,0.00014,18.0969]
[1776987938605,33.21,78279.58,12.5,-0.78924,0.00014,18.11405]
[1776987940619,33.21,78277.43,12.5,-0.78951,0.00014,18.09982]
[1776987944648,33.22,78275.4,12.5,-0.78975,0.00014,18.08695]
[1776987945654,33.22,78272.79,12.5,-0.79011,0.00014,18.06843]
[1776987950689,33.22,78271.35,12.5,-0.79027,0.00014,18.05986]
[1776987955723,33.23,78270.32,12.5,-0.79038,0.00014,18.05426]
[1776987961766,33.23,78270.15,12.5,-0.79036,0.00014,18.05524]
[1776987964787,33.24,78273.71,12.5,-0.78984,0.00014,18.08205]
[1776987969339,33.24,78273.08,12.5,-0.78991,0.00014,18.07852]
[1776987969822,33.24,78260.08,12.5,-0.79169,0.00014,17.98522]
[1776987970788,33.24,78260.08,12.5,-0.79169,0.00014,17.98522]
[1776987970829,33.24,78248.47,12.5,-0.79328,0.00014,17.90139]
[1776987971836,33.24,78247.05,12.5,-0.79346,0.00014,17.89149]
[1776987975864,33.25,78249.53,12.5,-0.79309,0.00014,17.91111]
[1776987980899,33.25,78252.01,12.5,-0.79271,0.00014,17.93102]
[1776987981906,33.25,78256.04,12.5,-0.79215,0.00014,17.96058]
[1776987982913,33.26,78259.76,12.5,-0.79163,0.00014,17.988]
[1776987983919,33.26,78261.7,12.5,-0.79136,0.00014,18.00249]
[1776987986941,33.26,78264.45,12.5,-0.79095,0.00014,18.02371]
[1776987987948,33.26,78270.15,12.5,-0.79016,0.00014,18.06531]
[1776987990969,33.26,78272.01,12.5,-0.78988,0.00014,18.07983]
[1776987996005,33.27,78271.93,12.5,-0.78989,0.00014,18.07641]
[1776987999025,33.27,78274.55,12.5,-0.78951,0.00014,18.09623]
[1776988003681,33.27,78274.87,12.5,-0.78945,0.00014,18.09963]
[1776988005067,33.28,78279.21,12.5,-0.78884,0.00014,18.13142]
[1776988008089,33.28,78282.44,12.5,-0.78838,0.00014,18.15531]
[1776988013124,33.28,78283.51,12.5,-0.78821,0.00014,18.16391]
[1776988018159,33.28,78283.85,12.5,-0.78815,0.00014,18.16716]
[1776988023194,33.28,78284.14,12.5,-0.78809,0.00014,18.17]
[1776988028229,33.29,78284.85,12.5,-0.78798,0.00014,18.17581]
[1776988028793,33.29,78284.85,12.5,-0.78798,0.00014,18.17581]
[1776988029237,33.29,78289.08,12.5,-0.78739,0.00014,18.20636]
[1776988029914,33.29,78289.08,12.5,-0.78739,0.00014,18.20636]
[1776988030246,33.29,78291.81,12.5,-0.787,0.00014,18.22621]
[1776988031782,33.29,78291.49,12.5,-0.78704,0.00014,18.22413]
[1776988037295,33.29,78292.88,12.5,-0.78683,0.00014,18.23533]
[1776988042330,33.29,78294.22,12.5,-0.78662,0.00014,18.2459]
[1776988044344,33.3,78299.01,12.5,-0.78594,0.00014,18.2806]
[1776988046358,33.3,78301.13,12.5,-0.78564,0.00014,18.29605]
[1776988049379,33.3,78311.62,12.5,-0.78417,0.00014,18.37163]
[1776988050347,33.3,78311.62,12.5,-0.78417,0.00014,18.37163]
[1776988050385,33.3,78314.72,12.5,-0.78373,0.00014,18.39397]
[1776988051394,33.3,78316.75,12.5,-0.78347,0.00014,18.40415]
[1776988053407,33.3,78319.91,12.5,-0.78302,0.00014,18.42702]
[1776988054414,33.3,78322.27,12.5,-0.78269,0.00014,18.44414]
[1776988059451,33.3,78322.13,12.5,-0.78268,0.00014,18.4444]
[1776988060457,33.3,78318.89,12.5,-0.78313,0.00014,18.42154]
[1776988063479,33.31,78321.33,12.5,-0.78278,0.00014,18.43932]
[1776988068513,33.31,78322.83,12.5,-0.78256,0.00014,18.45052]
[1776988073548,33.31,78325.15,12.5,-0.78222,0.00014,18.46762]
[1776988079591,33.31,78324.71,12.5,-0.78226,0.00014,18.46582]
[1776988087647,33.32,78321.89,12.5,-0.78262,0.00014,18.44749]
[1776988088654,33.32,78319.35,12.5,-0.78297,0.00014,18.42945]
[1776988092682,33.32,78316.24,12.5,-0.7834,0.00014,18.40771]
[1776988094696,33.32,78313.31,12.5,-0.78381,0.00014,18.38706]
[1776988095703,33.32,78311.26,12.5,-0.78409,0.00014,18.37256]
[1776988098726,33.32,78307.45,12.5,-0.78461,0.00014,18.34585]
[1776988099731,33.32,78305.11,12.5,-0.78494,0.00014,18.3293]
[1776988101745,33.32,78302.65,12.5,-0.78527,0.00014,18.31212]
[1776988106780,33.33,78300.94,12.5,-0.7855,0.00014,18.30067]
[1776988110808,33.33,78298.67,12.5,-0.7858,0.00014,18.2848]
[1776988115844,33.33,78297.18,12.5,-0.78603,0.00014,18.27032]
[1776988120879,33.33,78297.92,12.5,-0.78592,0.00014,18.27633]
[1776988125914,33.33,78296.33,12.5,-0.78612,0.00014,18.26569]
[1776988130949,33.33,78289.91,12.5,-0.787,0.00014,18.22051]
[1776988131956,33.33,78286.8,12.5,-0.78743,0.00014,18.19826]
[1776988136664,33.34,78285.35,12.5,-0.78763,0.00014,18.18815]
[1776988136991,33.34,78280.88,12.5,-0.78824,0.00014,18.15626]
[1776988138097,33.34,78280.88,12.5,-0.78824,0.00014,18.15626]
[1776988138198,33.34,78278.88,12.5,-0.78852,0.00014,18.14203]
[1776988140747,33.34,78277.77,12.5,-0.78867,0.00014,18.13422]
[1776988143033,33.34,78280.98,12.5,-0.78821,0.00014,18.15813]
[1776988144043,33.34,78286.3,12.5,-0.78746,0.00014,18.19661]
[1776988146054,33.34,78282.89,12.5,-0.78792,0.00014,18.17262]
[1776988151089,33.35,78284.03,12.5,-0.78774,0.00014,18.18218]
[1776988152096,33.35,78281.79,12.5,-0.78804,0.00014,18.16638]
[1776988157131,33.35,78283.67,12.5,-0.78775,0.00014,18.18137]
[1776988160152,33.35,78278.83,12.5,-0.78841,0.00014,18.14735]
[1776988161159,33.35,78276.28,12.5,-0.78876,0.00014,18.12923]
[1776988164180,33.35,78282.17,12.5,-0.78793,0.00014,18.17218]
[1776988169214,33.36,78284.91,12.5,-0.78753,0.00014,18.19266]
[1776988174250,33.36,78284.81,12.5,-0.78757,0.00014,18.18822]
[1776988179284,33.36,78284.86,12.5,-0.78755,0.00014,18.18938]
[1776988184320,33.36,78283.76,12.5,-0.78768,0.00014,18.18229]
[1776988190361,33.37,78284.47,12.5,-0.78756,0.00014,18.18834]
[1776988191369,33.37,78281.7,12.5,-0.78795,0.00014,18.16863]
[1776988194389,33.37,78279.51,12.5,-0.78824,0.00014,18.15348]
[1776988199427,33.37,78280.87,12.5,-0.78803,0.00014,18.16423]
[1776988204462,33.37,78280.44,12.5,-0.78807,0.00014,18.16212]
[1776988209497,33.38,78288.89,12.5,-0.78688,0.00014,18.22366]
[1776988210504,33.38,78293.87,12.5,-0.78618,0.00014,18.25959]
[1776988211511,33.38,78297.07,12.5,-0.78573,0.00014,18.28271]
[1776988212864,33.38,78298.34,12.5,-0.78555,0.00014,18.29199]
[1776988213056,33.38,78298.34,12.5,-0.78555,0.00014,18.29199]
[1776988213525,33.38,78306.14,12.5,-0.78446,0.00014,18.34789]
[1776988214068,33.38,78306.14,12.5,-0.78446,0.00014,18.34789]
[1776988214281,33.38,78306.14,12.5,-0.78446,0.00014,18.34789]
[1776988214532,33.38,78310.79,12.5,-0.7838,0.00014,18.3812]
[1776988219567,33.38,78313.18,12.5,-0.78346,0.00014,18.39866]
[1776988223595,33.38,78315.41,12.5,-0.78314,0.00014,18.41498]
[1776988228630,33.39,78315.69,12.5,-0.78307,0.00014,18.41842]
[1776988231651,33.39,78313.05,12.5,-0.78346,0.00014,18.39603]
[1776988233422,33.39,78313.05,12.5,-0.78346,0.00014,18.39603]
[1776988233455,33.39,78313.12,12.5,-0.78343,0.00014,18.39714]
[1776988239609,33.39,78311.7,12.5,-0.78361,0.00014,18.38826]
[1776988241728,33.4,78316.42,12.5,-0.78292,0.00014,18.42306]
[1776988246761,33.4,78317.28,12.5,-0.78277,0.00014,18.43048]
[1776988248775,33.4,78314.65,12.5,-0.78313,0.00014,18.41229]
[1776988249782,33.4,78312.78,12.5,-0.78339,0.00014,18.39925]
[1776988251796,33.4,78309.33,12.5,-0.78386,0.00014,18.37512]
[1776988252804,33.4,78306.86,12.5,-0.78421,0.00014,18.35768]
[1776988253811,33.41,78303.83,12.5,-0.78463,0.00014,18.33614]
[1776988254818,33.41,78301.6,12.5,-0.78494,0.00014,18.32031]
[1776988257840,33.41,78299.79,12.5,-0.78518,0.00014,18.30778]
[1776988262875,33.41,78300.34,12.5,-0.78509,0.00014,18.31246]
[1776988267909,33.41,78300.04,12.5,-0.78512,0.00014,18.3111]
[1776988268857,33.41,78300.04,12.5,-0.78512,0.00014,18.3111]
[1776988273952,33.41,78299.74,12.5,-0.78514,0.00014,18.30993]
[1776988275125,33.41,78299.74,12.5,-0.78514,0.00014,18.30993]
[1776988281001,33.42,78297.02,12.5,-0.78549,0.00014,18.29178]
[1776988282008,33.42,78294.08,12.5,-0.7859,0.00014,18.27096]
[1776988288050,33.42,78295.03,12.5,-0.78574,0.00014,18.27889]
[1776988293085,33.42,78293.16,12.5,-0.78602,0.00014,18.26199]
[1776988295100,33.42,78285.08,12.5,-0.78714,0.00014,18.20446]
[1776988296105,33.42,78281.55,12.5,-0.78762,0.00014,18.17929]
[1776988301141,33.43,78280.85,12.5,-0.78771,0.00014,18.17492]
[1776988306175,33.43,78281.14,12.5,-0.78766,0.00014,18.1776]
[1776988311657,33.43,78281.12,12.5,-0.78765,0.00014,18.17809]
[1776988317254,33.43,78281.23,12.5,-0.78761,0.00014,18.18007]
[1776988320275,33.43,78291.18,12.5,-0.78622,0.00014,18.25172]
[1776988321282,33.43,78296.17,12.5,-0.78552,0.00014,18.28753]
[1776988326317,33.44,78297.9,12.5,-0.78526,0.00014,18.30061]
[1776988331351,33.44,78298.11,12.5,-0.78522,0.00014,18.30281]
[1776988336387,33.44,78297.44,12.5,-0.7853,0.00014,18.2987]
[1776988341422,33.44,78298.49,12.5,-0.78514,0.00014,18.30682]
[1776988346457,33.44,78298.48,12.5,-0.78513,0.00014,18.30732]
[1776988351492,33.45,78299.12,12.5,-0.78507,0.00014,18.30794]
[1776988355520,33.45,78296.56,12.5,-0.78541,0.00014,18.29011]
[1776988359548,33.45,78293.09,12.5,-0.78589,0.00014,18.26568]
[1776988364583,33.45,78292.96,12.5,-0.78591,0.00014,18.26469]
[1776988369618,33.45,78293.49,12.5,-0.78584,0.00014,18.26837]
[1776988375660,33.45,78291.58,12.5,-0.78611,0.00014,18.25464]
[1776988380695,33.45,78291.65,12.5,-0.7861,0.00014,18.25508]
[1776988387743,33.45,78291.63,12.5,-0.7861,0.00014,18.25483]
[1776988392779,33.45,78291.19,12.5,-0.78616,0.00014,18.25161]
[1776988399828,33.45,78291.27,12.5,-0.78616,0.00014,18.25204]
[1776988404863,33.45,78290.64,12.5,-0.78624,0.00014,18.24749]
[1776988409897,33.45,78290.08,12.5,-0.78632,0.00014,18.24345]
[1776988410904,33.45,78287.91,12.5,-0.78662,0.00014,18.22795]
[1776988412919,33.45,78285.87,12.5,-0.78694,0.00014,18.20895]
[1776988416288,33.45,78284.26,12.5,-0.78716,0.00014,18.19752]
[1776988417411,33.45,78284.01,12.5,-0.7872,0.00014,18.19584]
[1776988417476,33.45,78280.28,12.5,-0.78771,0.00014,18.16916]
[1776988417957,33.45,78277.34,12.5,-0.78812,0.00014,18.14817]
[1776988419507,33.45,78277.34,12.5,-0.78812,0.00014,18.14817]
[1776988419970,33.45,78282.8,12.5,-0.78736,0.00014,18.18747]
[1776988420978,33.45,78287.17,12.5,-0.78675,0.00014,18.21884]
[1776988422992,33.45,78288.48,12.5,-0.78657,0.00014,18.22833]
[1776988428026,33.45,78287.56,12.5,-0.78669,0.00014,18.22201]
[1776988433062,33.45,78287.13,12.5,-0.78674,0.00014,18.21924]
[1776988438096,33.45,78286.57,12.5,-0.78681,0.00014,18.21552]
[1776988441118,33.45,78284.25,12.5,-0.78713,0.00014,18.19912]
[1776988446152,33.45,78286.24,12.5,-0.78685,0.00014,18.21377]
[1776988450181,33.45,78289.68,12.5,-0.78637,0.00014,18.2385]
[1776988455215,33.45,78291.43,12.5,-0.78612,0.00014,18.25114]
[1776988460251,33.45,78291.58,12.5,-0.7861,0.00014,18.25228]
[1776988465534,33.45,78291.3,12.5,-0.78614,0.00014,18.25034]
[1776988471328,33.45,78291.54,12.5,-0.78614,0.00014,18.2477]
[1776988472335,33.45,78283.86,12.5,-0.7872,0.00014,18.19285]
[1776988473342,33.45,78277.88,12.5,-0.78803,0.00014,18.15014]
[1776988476363,33.45,78274.48,12.5,-0.78849,0.00014,18.12619]
[1776988479386,33.46,78279.44,12.5,-0.7878,0.00014,18.16213]
[1776988480391,33.46,78281.55,12.5,-0.7875,0.00014,18.17733]
[1776988482405,33.46,78284.28,12.5,-0.78712,0.00014,18.197]
[1776988487440,33.46,78284.51,12.5,-0.78708,0.00014,18.19897]
[1776988492475,33.46,78283.93,12.5,-0.78716,0.00014,18.19515]
[1776988497510,33.46,78275.18,12.5,-0.78836,0.00014,18.13293]
[1776988498518,33.46,78272.75,12.5,-0.78869,0.00014,18.11568]
[1776988503552,33.46,78272.98,12.5,-0.78864,0.00014,18.11814]
[1776988508588,33.46,78273.41,12.5,-0.78857,0.00014,18.12197]
[1776988511608,33.47,78275.94,12.5,-0.78821,0.00014,18.14051]
[1776988514629,33.47,78278.13,12.5,-0.7879,0.00014,18.15651]
[1776988516643,33.47,78280.0,12.5,-0.78764,0.00014,18.1701]
[1776988522292,33.47,78280.26,12.5,-0.78759,0.00014,18.17236]
[1776988527720,33.47,78280.27,12.5,-0.78758,0.00014,18.17319]
[1776988532755,33.47,78280.4,12.5,-0.78759,0.00014,18.17014]
[1776988537790,33.47,78281.78,12.5,-0.78739,0.00014,18.18041]
[1776988542825,33.47,78281.08,12.5,-0.78748,0.00014,18.17573]
[1776988545846,33.47,78278.94,12.5,-0.78777,0.00014,18.16062]
[1776988547926,33.47,78278.31,12.5,-0.78785,0.00014,18.1562]
[1776988548867,33.48,78276.22,12.5,-0.78814,0.00014,18.1414]
[1776988553902,33.48,78276.04,12.5,-0.78816,0.00014,18.14061]
[1776988558937,33.48,78275.27,12.5,-0.78825,0.00014,18.13559]
[1776988563972,33.48,78274.69,12.5,-0.78832,0.00014,18.13196]
[1776988565986,33.48,78272.3,12.5,-0.78865,0.00014,18.11509]
[1776988568000,33.48,78269.67,12.5,-0.789,0.00014,18.09654]
[1776988571021,33.48,78266.7,12.5,-0.7894,0.00014,18.07575]
[1776988572028,33.48,78263.89,12.5,-0.78979,0.00014,18.05579]
[1776988577063,33.49,78263.11,12.5,-0.78987,0.00014,18.05126]
[1776988582097,33.49,78263.25,12.5,-0.78983,0.00014,18.05332]
[1776988587133,33.49,78262.3,12.5,-0.78994,0.00014,18.04757]
[1776988592167,33.49,78263.3,12.5,-0.78982,0.00014,18.0513]
[1776988597203,33.5,78263.48,12.5,-0.78977,0.00014,18.05366]
[1776988602238,33.5,78262.52,12.5,-0.78988,0.00014,18.04786]
[1776988607274,33.5,78262.43,12.5,-0.78987,0.00014,18.04835]
[1776988611302,33.51,78264.22,12.5,-0.78961,0.00014,18.0621]
[1776988616337,33.51,78265.33,12.5,-0.78943,0.00014,18.07136]
[1776988622381,33.51,78266.27,12.5,-0.78928,0.00014,18.07934]
[1776988627414,33.52,78268.13,12.5,-0.789,0.00014,18.09367]
[1776988632449,33.52,78269.02,12.5,-0.78886,0.00014,18.10101]
[1776988638491,33.52,78268.64,12.5,-0.78889,0.00014,18.09941]
[1776988642453,33.52,78268.99,12.5,-0.78883,0.00014,18.10246]
[1776988643636,33.52,78269.03,12.5,-0.78882,0.00014,18.10292]
[1776988649569,33.53,78269.36,12.5,-0.78875,0.00014,18.1065]
[1776988650576,33.53,78272.73,12.5,-0.78828,0.00014,18.13076]
[1776988651583,33.53,78276.32,12.5,-0.78782,0.00014,18.15206]
[1776988652590,33.53,78279.63,12.5,-0.78736,0.00014,18.17581]
[1776988654656,33.53,78279.9,12.5,-0.78732,0.00014,18.17782]
[1776988655808,33.53,78280.95,12.5,-0.78717,0.00014,18.1854]
[1776988656620,33.53,78273.3,12.5,-0.78823,0.00014,18.13095]
[1776988661655,33.53,78272.86,12.5,-0.78827,0.00014,18.12855]
[1776988666690,33.53,78271.54,12.5,-0.78844,0.00014,18.11983]
[1776988667697,33.53,78269.6,12.5,-0.78871,0.00014,18.10612]
[1776988673738,33.54,78269.72,12.5,-0.78867,0.00014,18.10794]
[1776988678774,33.54,78269.12,12.5,-0.78874,0.00014,18.10445]
[1776988683808,33.54,78270.78,12.5,-0.78849,0.00014,18.11708]
[1776988688844,33.54,78271.48,12.5,-0.78838,0.00014,18.12273]
[1776988693879,33.54,78270.91,12.5,-0.78845,0.00014,18.11925]
[1776988695893,33.54,78267.82,12.5,-0.78887,0.00014,18.09742]
[1776988700928,33.55,78269.08,12.5,-0.78868,0.00014,18.10713]
[1776988705963,33.55,78269.26,12.5,-0.78865,0.00014,18.10907]
[1776988710998,33.55,78270.48,12.5,-0.78846,0.00014,18.11844]
[1776988716034,33.55,78269.83,12.5,-0.78858,0.00014,18.10998]
[1776988721067,33.55,78269.99,12.5,-0.78854,0.00014,18.11185]
[1776988722006,33.55,78269.99,12.5,-0.78854,0.00014,18.11185]
[1776988723124,33.55,78269.99,12.5,-0.78854,0.00014,18.11201]
[1776988733156,33.56,78270.93,12.5,-0.78837,0.00014,18.12049]
[1776988739199,33.56,78269.16,12.5,-0.78859,0.00014,18.1089]
[1776988744234,33.57,78269.29,12.5,-0.78856,0.00014,18.11075]
[1776988748261,33.57,78273.99,12.5,-0.7879,0.00014,18.145]
[1776988753298,33.57,78274.77,12.5,-0.78777,0.00014,18.15127]
[1776988758334,33.57,78274.89,12.5,-0.78774,0.00014,18.15287]
[1776988764376,33.57,78273.62,12.5,-0.7879,0.00014,18.14476]
[1776988769411,33.58,78271.03,12.5,-0.78824,0.00014,18.12712]
[1776988774446,33.58,78271.77,12.5,-0.78816,0.00014,18.12884]
[1776988779481,33.58,78275.92,12.5,-0.78757,0.00014,18.15932]
[1776988782502,33.58,78278.55,12.5,-0.78719,0.00014,18.17862]
[1776988787539,33.58,78277.21,12.5,-0.78736,0.00014,18.16965]
[1776988792572,33.59,78275.94,12.5,-0.78753,0.00014,18.16119]
[1776988797606,33.59,78275.22,12.5,-0.78761,0.00014,18.15668]
[1776988800639,33.59,78283.33,12.5,-0.78649,0.00014,18.21465]
[1776988801705,33.59,78283.33,12.5,-0.78649,0.00014,18.21465]
[1776988801746,33.59,78300.92,12.5,-0.78405,0.00014,18.33957]
[1776988802653,33.59,78305.45,12.5,-0.78341,0.00014,18.37197]
[1776988804667,33.59,78309.27,12.5,-0.78286,0.00014,18.3996]
[1776988806681,33.59,78311.39,12.5,-0.78256,0.00014,18.41512]
[1776988809702,33.59,78314.05,12.5,-0.78217,0.00014,18.4346]
[1776988810709,33.6,78316.55,12.5,-0.78182,0.00014,18.45246]
[1776988814737,33.6,78304.84,12.5,-0.78345,0.00014,18.3699]
[1776988815744,33.6,78303.88,12.5,-0.78358,0.00014,18.36321]
[1776988816751,33.6,78299.95,12.5,-0.78413,0.00014,18.33533]
[1776988821788,33.6,78299.55,12.5,-0.78419,0.00014,18.33237]
[1776988826823,33.6,78298.5,12.5,-0.78434,0.00014,18.32476]
[1776988831858,33.59,78307.79,12.5,-0.78308,0.00014,18.38586]
[1776988832865,33.59,78311.41,12.5,-0.78257,0.00014,18.4115]
[1776988837900,33.59,78311.76,12.5,-0.78253,0.00014,18.41392]
[1776988842935,33.59,78312.08,12.5,-0.78248,0.00014,18.41609]
[1776988844949,33.59,78314.37,12.5,-0.78216,0.00014,18.43222]
[1776988849984,33.59,78315.34,12.5,-0.78203,0.00014,18.43881]
[1776988855019,33.59,78317.23,12.5,-0.78178,0.00014,18.45187]
[1776988860054,33.59,78318.03,12.5,-0.78167,0.00014,18.45715]
[1776988866096,33.59,78318.96,12.5,-0.78155,0.00014,18.46326]
[1776988869117,33.59,78315.94,12.5,-0.78198,0.00014,18.44172]
[1776988874152,33.59,78316.24,12.5,-0.78194,0.00014,18.44359]
[1776988879187,33.59,78316.54,12.5,-0.7819,0.00014,18.44547]
[1776988884222,33.59,78316.28,12.5,-0.78194,0.00014,18.44338]
[1776988889257,33.59,78314.8,12.5,-0.78216,0.00014,18.43263]
[1776988893285,33.59,78311.77,12.5,-0.78262,0.00014,18.40659]
[1776988898319,33.59,78310.1,12.5,-0.78286,0.00014,18.39468]
[1776988903355,33.59,78308.79,12.5,-0.78304,0.00014,18.38536]
[1776988904361,33.59,78306.07,12.5,-0.78342,0.00014,18.36595]
[1776988905369,33.58,78302.71,12.5,-0.78389,0.00014,18.34201]
[1776988910404,33.58,78300.55,12.5,-0.78421,0.00014,18.32622]
[1776988911411,33.58,78298.17,12.5,-0.78454,0.00014,18.30913]
[1776988912418,33.58,78300.95,12.5,-0.78416,0.00014,18.32866]
[1776988914432,33.58,78309.4,12.5,-0.78298,0.00014,18.38823]
[1776988919467,33.58,78310.4,12.5,-0.78285,0.00014,18.39526]
[1776988922903,33.58,78304.97,12.5,-0.78361,0.00014,18.35664]
[1776988925509,33.58,78302.9,12.5,-0.7839,0.00014,18.34165]
[1776988927523,33.58,78309.09,12.5,-0.78304,0.00014,18.3853]
[1776988929537,33.58,78311.53,12.5,-0.7827,0.00014,18.40255]
[1776988934571,33.58,78312.13,12.5,-0.78262,0.00014,18.40666]
[1776988939608,33.58,78312.99,12.5,-0.7825,0.00014,18.41256]
[1776988944642,33.58,78311.45,12.5,-0.78272,0.00014,18.40148]
[1776988949677,33.58,78308.6,12.5,-0.78312,0.00014,18.3812]
[1776988950683,33.58,78305.48,12.5,-0.78356,0.00014,18.35895]
[1776988952698,33.58,78303.14,12.5,-0.78393,0.00014,18.33764]
[1776988957733,33.57,78303.06,12.5,-0.78395,0.00014,18.33648]
[1776988962768,33.57,78302.11,12.5,-0.7841,0.00014,18.32912]
[1776988967803,33.57,78302.23,12.5,-0.78409,0.00014,18.32931]
[1776988969817,33.57,78300.16,12.5,-0.78439,0.00014,18.31437]
[1776988973844,33.57,78294.32,12.5,-0.78521,0.00014,18.27245]
[1776988978882,33.57,78294.35,12.5,-0.78523,0.00014,18.27173]
[1776988982910,33.57,78298.53,12.5,-0.78465,0.00014,18.30098]
[1776988987944,33.56,78299.28,12.5,-0.78456,0.00014,18.3056]
[1776988992979,33.56,78299.5,12.5,-0.78455,0.00014,18.30648]
[1776988998015,33.56,78300.13,12.5,-0.78447,0.00014,18.31031]
[1776989001036,33.56,78296.62,12.5,-0.78497,0.00014,18.285]
[1776989002043,33.56,78294.5,12.5,-0.78526,0.00014,18.26984]
[1776989003050,33.56,78290.15,12.5,-0.78587,0.00014,18.23882]
[1776989005064,33.56,78284.34,12.5,-0.78668,0.00014,18.19728]
[1776989009092,33.56,78282.17,12.5,-0.78699,0.00014,18.18142]
[1776989010100,33.56,78279.22,12.5,-0.7874,0.00014,18.16031]
[1776989014462,33.56,78278.69,12.5,-0.78751,0.00014,18.15206]
[1776989014128,33.56,78276.71,12.5,-0.78778,0.00014,18.13789]
[1776989015135,33.56,78278.95,12.5,-0.78747,0.00014,18.15383]
[1776989018087,33.56,78278.32,12.5,-0.78756,0.00014,18.14925]
[1776989022185,33.55,78284.14,12.5,-0.78676,0.00014,18.19055]
[1776989024199,33.55,78286.96,12.5,-0.78637,0.00014,18.21046]
[1776989029235,33.55,78288.11,12.5,-0.78621,0.00014,18.21866]
[1776989034269,33.55,78284.95,12.5,-0.78665,0.00014,18.19605]
[1776989036283,33.55,78282.53,12.5,-0.78699,0.00014,18.17877]
[1776989041320,33.55,78279.83,12.5,-0.78736,0.00014,18.15952]
[1776989046355,33.55,78279.47,12.5,-0.78742,0.00014,18.15645]
[1776989050383,33.55,78277.25,12.5,-0.78774,0.00014,18.14027]
[1776989055419,33.55,78278.84,12.5,-0.78752,0.00014,18.1512]
[1776989056426,33.55,78285.92,12.5,-0.78655,0.00014,18.20159]
[1776989061461,33.55,78286.19,12.5,-0.78652,0.00014,18.20287]
[1776989062468,33.55,78279.25,12.5,-0.78748,0.00014,18.15328]
[1776989063475,33.55,78277.55,12.5,-0.78772,0.00014,18.14109]
[1776989065490,33.55,78273.45,12.5,-0.78829,0.00014,18.11174]
[1776989070525,33.55,78271.74,12.5,-0.78852,0.00014,18.09955]
[1776989072539,33.55,78268.75,12.5,-0.78897,0.00014,18.07373]
[1776989073546,33.55,78266.98,12.5,-0.78921,0.00014,18.06113]
[1776989074553,33.55,78264.0,12.5,-0.78962,0.00014,18.03988]
[1776989075560,33.55,78261.48,12.5,-0.78997,0.00014,18.02178]
[1776989077574,33.55,78251.86,12.5,-0.79129,0.00014,17.95264]
[1776989078581,33.55,78250.13,12.5,-0.79153,0.00014,17.94016]
[1776989083616,33.55,78248.47,12.5,-0.79177,0.00014,17.92799]
[1776989086637,33.55,78245.92,12.5,-0.79212,0.00014,17.90947]
[1776989087644,33.55,78243.95,12.5,-0.79239,0.00014,17.89525]
[1776989089697,33.55,78243.3,12.5,-0.79248,0.00014,17.89053]
[1776989090345,33.55,78243.3,12.5,-0.79248,0.00014,17.89053]
[1776989090371,33.55,78243.14,12.5,-0.7925,0.00014,17.88934]
[1776989090665,33.55,78240.57,12.5,-0.79285,0.00014,17.87082]
[1776989092020,33.55,78240.57,12.5,-0.79285,0.00014,17.87082]
[1776989092570,33.55,78240.66,12.5,-0.79284,0.00014,17.87144]
[1776989092579,33.55,78240.66,12.5,-0.79284,0.00014,17.87144]
[1776989092678,33.55,78235.88,12.5,-0.79349,0.00014,17.83705]
[1776989093844,33.55,78235.88,12.5,-0.79349,0.00014,17.83705]
[1776989093877,33.55,78228.66,12.5,-0.79447,0.00014,17.78511]
[1776989094693,33.55,78225.06,12.5,-0.79496,0.00014,17.75925]
[1776989095700,33.55,78215.71,12.5,-0.79623,0.00014,17.69176]
[1776989096707,33.54,78210.15,12.5,-0.79698,0.00013,17.65147]
[1776989098721,33.54,78206.19,12.5,-0.79752,0.00013,17.62264]
[1776989099728,33.54,78204.05,12.5,-0.79781,0.00013,17.60709]
[1776989102749,33.54,78199.26,12.5,-0.79845,0.00013,17.57227]
[1776989103756,33.54,78196.16,12.5,-0.79887,0.00013,17.54981]
[1776989108791,33.54,78198.93,12.5,-0.7985,0.00013,17.56985]
[1776989109798,33.54,78204.74,12.5,-0.79772,0.00013,17.61185]
[1776989110805,33.54,78202.22,12.5,-0.79806,0.00013,17.59355]
[1776989116847,33.54,78202.99,12.5,-0.79796,0.00013,17.59876]
[1776989117854,33.54,78208.23,12.5,-0.79726,0.00013,17.63658]
[1776989118861,33.54,78212.09,12.5,-0.79674,0.00013,17.66436]
[1776989122892,33.54,78214.75,12.5,-0.79639,0.00014,17.68307]
[1776989125913,33.54,78219.39,12.5,-0.79577,0.00014,17.71629]
[1776989127927,33.54,78221.19,12.5,-0.79553,0.00014,17.72919]
[1776989128934,33.54,78227.31,12.5,-0.7947,0.00014,17.77325]
[1776989129941,33.54,78230.03,12.5,-0.79433,0.00014,17.79289]
[1776989133212,33.54,78230.63,12.5,-0.79428,0.00014,17.79276]
[1776989134432,33.54,78230.34,12.5,-0.79432,0.00014,17.7907]
[1776989134533,33.54,78238.09,12.5,-0.79327,0.00014,17.8465]
[1776989134976,33.54,78245.23,12.5,-0.79229,0.00014,17.89778]
[1776989135983,33.54,78249.0,12.5,-0.79178,0.00014,17.92476]
[1776989141022,33.54,78252.61,12.5,-0.79129,0.00014,17.95052]
[1776989142029,33.54,78256.56,12.5,-0.79075,0.00014,17.97885]
[1776989147071,33.54,78257.7,12.5,-0.7906,0.00014,17.98647]
[1776989152120,33.54,78259.13,12.5,-0.79041,0.00014,17.99628]
[1776989157155,33.54,78260.58,12.5,-0.79021,0.00014,18.0069]
[1776989158162,33.54,78264.69,12.5,-0.78964,0.00014,18.03639]
[1776989161184,33.54,78269.48,12.5,-0.78898,0.00014,18.07086]
[1776989165257,33.54,78265.05,12.5,-0.78958,0.00014,18.0397]
[1776989169286,33.54,78272.58,12.5,-0.78853,0.00014,18.09419]
[1776989170293,33.54,78275.11,12.5,-0.78818,0.00014,18.11238]
[1776989174859,33.54,78276.41,12.5,-0.78799,0.00014,18.12207]
[1776989175328,33.54,78282.07,12.5,-0.7872,0.00014,18.16254]
[1776989175972,33.54,78282.07,12.5,-0.7872,0.00014,18.16254]
[1776989176029,33.54,78282.07,12.5,-0.7872,0.00014,18.16254]
[1776989176335,33.54,78283.59,12.5,-0.78699,0.00014,18.17343]
[1776989177572,33.54,78283.59,12.5,-0.78699,0.00014,18.17343]
[1776989177606,33.54,78284.89,12.5,-0.78681,0.00014,18.18278]
[1776989178349,33.54,78289.29,12.5,-0.7862,0.00014,18.21412]
[1776989180025,33.55,78289.75,12.5,-0.78611,0.00014,18.21894]
[1776989180362,33.55,78290.13,12.5,-0.78602,0.00014,18.22316]
[1776989184391,33.55,78288.04,12.5,-0.7863,0.00014,18.20884]
[1776989188419,33.55,78279.82,12.5,-0.78743,0.00014,18.1508]
[1776989189426,33.55,78277.44,12.5,-0.78776,0.00014,18.13379]
[1776989192447,33.56,78273.6,12.5,-0.78832,0.00014,18.10201]
[1776989197482,33.56,78270.82,12.5,-0.7887,0.00014,18.08254]
[1776989198489,33.56,78268.38,12.5,-0.78903,0.00014,18.06519]
[1776989204531,33.56,78266.93,12.5,-0.78922,0.00014,18.05555]
[1776989205538,33.56,78269.18,12.5,-0.78891,0.00014,18.07175]
[1776989210573,33.56,78269.27,12.5,-0.78888,0.00014,18.073]
[1776989213595,33.56,78274.01,12.5,-0.78822,0.00014,18.10733]
[1776989218629,33.56,78276.36,12.5,-0.78789,0.00014,18.12449]
[1776989221651,33.56,78273.54,12.5,-0.78827,0.00014,18.10454]
[1776989226686,33.56,78282.47,12.5,-0.78703,0.00014,18.16861]
[1776989227693,33.56,78287.37,12.5,-0.78635,0.00014,18.2035]
[1776989229707,33.56,78289.25,12.5,-0.78609,0.00014,18.21679]
[1776989232728,33.56,78291.13,12.5,-0.78583,0.00014,18.22995]
[1776989234742,33.56,78298.0,12.5,-0.78488,0.00014,18.27891]
[1776989238770,33.56,78299.87,12.5,-0.78462,0.00014,18.29223]
[1776989243806,33.56,78299.23,12.5,-0.7847,0.00014,18.2877]
[1776989244813,33.56,78302.01,12.5,-0.78432,0.00014,18.30745]
[1776989245820,33.56,78304.5,12.5,-0.78397,0.00014,18.3251]
[1776989246827,33.56,78309.55,12.5,-0.78326,0.00014,18.36086]
[1776989253876,33.56,78310.06,12.5,-0.78324,0.00014,18.35941]
[1776989254883,33.56,78315.33,12.5,-0.7825,0.00014,18.39664]
[1776989255889,33.56,78319.45,12.5,-0.78193,0.00014,18.42566]
[1776989256892,33.56,78319.45,12.5,-0.78193,0.00014,18.42566]
[1776989256903,33.56,78321.59,12.5,-0.78163,0.00014,18.44064]
[1776989258083,33.56,78321.59,12.5,-0.78163,0.00014,18.44064]
[1776989258283,33.56,78321.59,12.5,-0.78163,0.00014,18.44064]
[1776989258301,33.56,78331.62,12.5,-0.78022,0.00014,18.51153]
[1776989259922,33.56,78333.72,12.5,-0.77992,0.00014,18.52636]
[1776989261729,33.56,78333.72,12.5,-0.77992,0.00014,18.52636]
[1776989260929,33.56,78338.96,12.5,-0.77918,0.00014,18.56328]
[1776989261936,33.56,78329.62,12.5,-0.7805,0.00014,18.49742]
[1776989262891,33.56,78329.62,12.5,-0.7805,0.00014,18.49742]
[1776989262943,33.56,78316.25,12.5,-0.78238,0.00014,18.40296]
[1776989264047,33.56,78316.25,12.5,-0.78238,0.00014,18.40296]
[1776989264062,33.56,78312.94,12.5,-0.78284,0.00014,18.37958]
[1776989267283,33.56,78311.47,12.5,-0.78304,0.00014,18.36931]
[1776989269992,33.56,78314.07,12.5,-0.78268,0.00014,18.38799]
[1776989276623,33.56,78313.7,12.5,-0.78272,0.00014,18.38555]
[1776989278419,33.56,78313.76,12.5,-0.78271,0.00014,18.38632]
[1776989279577,33.56,78313.71,12.5,-0.78271,0.00014,18.38611]
[1776989280066,33.57,78310.04,12.5,-0.78322,0.00014,18.36042]
[1776989281073,33.57,78312.19,12.5,-0.78292,0.00014,18.37582]
[1776989286108,33.57,78313.32,12.5,-0.78274,0.00014,18.38456]
[1776989287115,33.57,78318.53,12.5,-0.78201,0.00014,18.42156]
[1776989290136,33.57,78321.03,12.5,-0.78165,0.00014,18.43951]
[1776989292150,33.57,78315.82,12.5,-0.78238,0.00014,18.40286]
[1776989297185,33.57,78315.75,12.5,-0.78238,0.00014,18.40304]
[1776989299199,33.57,78313.35,12.5,-0.78271,0.00014,18.38633]
[1776989301213,33.57,78311.44,12.5,-0.78297,0.00014,18.37283]
[1776989306251,33.57,78310.37,12.5,-0.78312,0.00014,18.36535]
[1776989310279,33.57,78314.59,12.5,-0.78253,0.00014,18.39529]
[1776989315317,33.58,78315.42,12.5,-0.78243,0.00014,18.39733]
[1776989316324,33.58,78324.96,12.5,-0.78109,0.00014,18.46487]
[1776989318338,33.58,78321.88,12.5,-0.78152,0.00014,18.44323]
[1776989322366,33.58,78319.73,12.5,-0.78182,0.00014,18.4284]
[1776989327401,33.58,78318.38,12.5,-0.782,0.00014,18.41939]
[1776989332436,33.58,78318.69,12.5,-0.78194,0.00014,18.4222]
[1776989337471,33.58,78317.8,12.5,-0.78205,0.00014,18.41651]
[1776989339485,33.58,78314.53,12.5,-0.78251,0.00014,18.39364]
[1776989341499,33.58,78329.7,12.5,-0.78037,0.00014,18.50106]
[1776989342506,33.58,78338.35,12.5,-0.77915,0.00014,18.56199]
[1776989345528,33.58,78340.6,12.5,-0.77883,0.00014,18.5777]
[1776989350565,33.58,78339.79,12.5,-0.77895,0.00014,18.57183]
[1776989354592,33.58,78337.02,12.5,-0.77934,0.00014,18.55227]
[1776989358621,33.58,78339.67,12.5,-0.77897,0.00014,18.57096]
[1776989362649,33.58,78337.26,12.5,-0.77931,0.00014,18.55402]
[1776989363656,33.58,78339.39,12.5,-0.77901,0.00014,18.56902]
[1776989364663,33.58,78342.63,12.5,-0.77855,0.00014,18.59183]
[1776989364849,33.58,78342.63,12.5,-0.77855,0.00014,18.59183]
[1776989365669,33.58,78348.23,12.5,-0.77776,0.00014,18.63117]
[1776989366153,33.58,78348.23,12.5,-0.77776,0.00014,18.63117]
[1776989366677,33.58,78349.98,12.5,-0.77751,0.00014,18.64343]
[1776989367683,33.58,78354.21,12.5,-0.77691,0.00014,18.67304]
[1776989368036,33.58,78354.21,12.5,-0.77691,0.00014,18.67304]
[1776989370705,33.58,78357.5,12.5,-0.77644,0.00014,18.69614]
[1776989371712,33.58,78361.09,12.5,-0.77596,0.00014,18.71699]
[1776989374036,33.58,78361.28,12.5,-0.77593,0.00014,18.71861]
[1776989374285,33.58,78361.28,12.5,-0.77593,0.00014,18.71861]
[1776989374733,33.58,78364.97,12.5,-0.7754,0.00014,18.74453]
[1776989375221,33.58,78364.97,12.5,-0.7754,0.00014,18.74453]
[1776989375740,33.59,78365.29,12.5,-0.77535,0.00014,18.74689]
[1776989378142,33.59,78364.87,12.5,-0.77541,0.00014,18.74411]
[1776989381895,33.59,78364.21,12.5,-0.7755,0.00014,18.73977]
[1776989382789,33.59,78360.49,12.5,-0.77602,0.00014,18.7138]
[1776989383795,33.59,78357.59,12.5,-0.77644,0.00014,18.69358]
[1776989384287,33.59,78357.59,12.5,-0.77644,0.00014,18.69358]
[1776989389837,33.59,78356.62,12.5,-0.77656,0.00014,18.68742]
[1776989394879,33.59,78356.01,12.5,-0.77663,0.00014,18.68377]
[1776989399914,33.59,78355.96,12.5,-0.77663,0.00014,18.68409]
[1776989404949,33.59,78353.04,12.5,-0.77703,0.00014,18.66435]
[1776989405956,33.59,78347.67,12.5,-0.77779,0.00014,18.62673]
[1776989409984,33.6,78345.76,12.5,-0.77805,0.00014,18.61372]
[1776989411998,33.6,78341.71,12.5,-0.77862,0.00014,18.58551]
[1776989414012,33.6,78337.06,12.5,-0.77927,0.00014,18.55311]
[1776989415020,33.6,78333.39,12.5,-0.77979,0.00014,18.52736]
[1776989417034,33.6,78336.0,12.5,-0.77941,0.00014,18.54595]
[1776989421062,33.6,78333.98,12.5,-0.77969,0.00014,18.53212]
[1776989426097,33.6,78332.92,12.5,-0.77983,0.00014,18.52521]
[1776989431135,33.6,78333.34,12.5,-0.77979,0.00014,18.52428]
[1776989436173,33.6,78334.02,12.5,-0.77968,0.00014,18.52966]
[1776989439575,33.61,78332.89,12.5,-0.77984,0.00014,18.52194]
[1776989439647,33.61,78332.89,12.5,-0.77984,0.00014,18.52194]
[1776989439735,33.61,78332.38,12.5,-0.77991,0.00014,18.51847]
[1776989440201,33.61,78324.6,12.5,-0.781,0.00014,18.46379]
[1776989441016,33.61,78324.6,12.5,-0.781,0.00014,18.46379]
[1776989441208,33.61,78318.86,12.5,-0.7818,0.00014,18.42348]
[1776989442315,33.61,78318.86,12.5,-0.7818,0.00014,18.42348]
[1776989442373,33.61,78313.11,12.5,-0.7826,0.00014,18.38309]
[1776989443580,33.61,78315.02,12.5,-0.78233,0.00014,18.39686]
[1776989444285,33.61,78315.02,12.5,-0.78233,0.00014,18.39686]
[1776989445236,33.61,78318.79,12.5,-0.78179,0.00014,18.42398]
[1776989448257,33.61,78324.04,12.5,-0.78104,0.00014,18.46163]
[1776989449265,33.61,78326.62,12.5,-0.78068,0.00014,18.47997]
[1776989450272,33.61,78328.59,12.5,-0.7804,0.00014,18.49399]
[1776989455307,33.61,78327.54,12.5,-0.78053,0.00014,18.4872]
[1776989456314,33.61,78323.89,12.5,-0.78104,0.00014,18.4616]
[1776989457321,33.61,78321.71,12.5,-0.78134,0.00014,18.44639]
[1776989459335,33.62,78317.51,12.5,-0.78193,0.00014,18.41709]
[1776989461348,33.62,78320.12,12.5,-0.78155,0.00014,18.4359]
[1776989463363,33.62,78322.91,12.5,-0.78115,0.00014,18.45591]
[1776989466384,33.62,78325.09,12.5,-0.78084,0.00014,18.47171]
[1776989467390,33.62,78328.81,12.5,-0.78031,0.00014,18.49804]
[1776989471419,33.62,78325.52,12.5,-0.78077,0.00014,18.47523]
[1776989476454,33.62,78324.71,12.5,-0.78087,0.00014,18.47011]
[1776989480482,33.62,78321.18,12.5,-0.78136,0.00014,18.44573]
[1776989481489,33.62,78318.29,12.5,-0.78176,0.00014,18.42549]
[1776989482496,33.62,78322.84,12.5,-0.78112,0.00014,18.45774]
[1776989487531,33.63,78323.54,12.5,-0.78101,0.00014,18.46328]
[1776989491559,33.63,78331.17,12.5,-0.77996,0.00014,18.513]
[1776989493573,33.63,78332.13,12.5,-0.77982,0.00014,18.51984]
[1776989499615,33.63,78333.07,12.5,-0.77968,0.00014,18.52677]
[1776989504650,33.63,78332.07,12.5,-0.77982,0.00014,18.52006]
[1776989509685,33.63,78326.27,12.5,-0.78062,0.00014,18.47963]
[1776989512706,33.63,78322.99,12.5,-0.78108,0.00014,18.45689]
[1776989517741,33.63,78323.16,12.5,-0.78104,0.00014,18.45878]
[1776989522776,33.64,78317.12,12.5,-0.78187,0.00014,18.41686]
[1776989523783,33.64,78314.6,12.5,-0.78223,0.00014,18.39906]
[1776989525797,33.64,78307.76,12.5,-0.78318,0.00014,18.35081]
[1776989529825,33.64,78310.52,12.5,-0.7828,0.00014,18.37002]
[1776989534861,33.63,78307.35,12.5,-0.78326,0.00014,18.34709]
[1776989537884,33.63,78315.74,12.5,-0.78209,0.00014,18.40605]
[1776989538891,33.63,78319.31,12.5,-0.78159,0.00014,18.43128]
[1776989540905,33.63,78320.08,12.5,-0.78148,0.00014,18.43673]
[1776989545941,33.63,78327.97,12.5,-0.78037,0.00014,18.49252]
[1776989546949,33.63,78332.85,12.5,-0.77968,0.00014,18.52687]
[1776989548963,33.63,78333.16,12.5,-0.77964,0.00014,18.5289]
[1776989549970,33.63,78330.98,12.5,-0.77995,0.00014,18.51352]
[1776989553997,33.63,78333.53,12.5,-0.77962,0.00014,18.52683]
[1776989557024,33.63,78330.2,12.5,-0.7801,0.00014,18.50331]
[1776989562059,33.63,78330.58,12.5,-0.78004,0.00014,18.50596]
[1776989567094,33.63,78329.35,12.5,-0.78022,0.00014,18.49732]
[1776989572382,33.63,78329.94,12.5,-0.78013,0.00014,18.50152]
[1776989578172,33.63,78328.99,12.5,-0.78026,0.00014,18.49498]
[1776989580186,33.63,78326.67,12.5,-0.78059,0.00014,18.47871]
[1776989583207,33.63,78323.16,12.5,-0.78108,0.00014,18.45412]
[1776989584214,33.63,78319.52,12.5,-0.78159,0.00014,18.42853]
[1776989589249,33.64,78318.04,12.5,-0.78178,0.00014,18.4186]
[1776989594284,33.64,78316.96,12.5,-0.78193,0.00014,18.41137]
[1776989599318,33.64,78320.57,12.5,-0.78142,0.00014,18.43681]
[1776989600326,33.64,78323.29,12.5,-0.78104,0.00014,18.45595]
[1776989601332,33.64,78327.66,12.5,-0.78043,0.00014,18.48681]
[1776989603347,33.64,78322.78,12.5,-0.78111,0.00014,18.45255]
[1776989604354,33.64,78319.86,12.5,-0.78152,0.00014,18.43206]
[1776989608382,33.64,78310.26,12.5,-0.78285,0.00014,18.36464]
[1776989609389,33.64,78306.94,12.5,-0.78332,0.00014,18.34107]
[1776989615431,33.64,78305.7,12.5,-0.78354,0.00014,18.3273]
[1776989619459,33.64,78300.7,12.5,-0.78425,0.00014,18.29152]
[1776989620465,33.63,78298.79,12.5,-0.78451,0.00014,18.27793]
[1776989624493,33.63,78301.22,12.5,-0.78418,0.00014,18.29493]
[1776989626508,33.63,78306.21,12.5,-0.78349,0.00014,18.33008]
[1776989631545,33.63,78306.94,12.5,-0.7834,0.00014,18.33464]
[1776989636580,33.63,78307.79,12.5,-0.78329,0.00014,18.33999]
[1776989641616,33.63,78312.6,12.5,-0.78263,0.00014,18.37331]
[1776989647658,33.63,78310.77,12.5,-0.78291,0.00014,18.3594]
[1776989652693,33.62,78310.69,12.5,-0.78293,0.00014,18.35808]
[1776989657727,33.62,78310.57,12.5,-0.78297,0.00014,18.35649]
[1776989664777,33.62,78311.98,12.5,-0.78279,0.00014,18.36545]
[1776989665784,33.62,78313.83,12.5,-0.78253,0.00014,18.37837]
[1776989670819,33.62,78313.48,12.5,-0.7826,0.00014,18.37508]
[1776989675854,33.61,78314.57,12.5,-0.7825,0.00014,18.37753]
[1776989683910,33.61,78313.93,12.5,-0.78261,0.00014,18.37178]
[1776989688944,33.61,78314.53,12.5,-0.78254,0.00014,18.37529]
[1776989691965,33.61,78316.57,12.5,-0.78227,0.00014,18.38927]
[1776989692973,33.61,78319.93,12.5,-0.7818,0.00014,18.41292]
[1776989695994,33.61,78323.26,12.5,-0.78133,0.00014,18.43624]
[1776989701032,33.61,78326.59,12.5,-0.78086,0.00014,18.45988]
[1776989702040,33.61,78332.46,12.5,-0.78003,0.00014,18.50127]
[1776989705663,33.61,78331.73,12.5,-0.78014,0.00014,18.49612]
[1776989706073,33.61,78344.68,12.5,-0.77831,0.00014,18.58716]
[1776989707118,33.61,78344.68,12.5,-0.77831,0.00014,18.58716]
[1776989707081,33.61,78349.42,12.5,-0.77764,0.00014,18.62042]
[1776989708088,33.61,78349.56,12.5,-0.77762,0.00014,18.62129]
[1776989713123,33.6,78351.11,12.5,-0.77742,0.00014,18.63118]
[1776989714130,33.6,78358.16,12.5,-0.77642,0.00014,18.68037]
[1776989714274,33.6,78358.16,12.5,-0.77642,0.00014,18.68037]
[1776989715137,33.6,78365.12,12.5,-0.77543,0.00014,18.72904]
[1776989715493,33.6,78365.12,12.5,-0.77543,0.00014,18.72904]
[1776989716144,33.6,78369.03,12.5,-0.77487,0.00014,18.75629]
[1776989717151,33.6,78373.19,12.5,-0.77428,0.00014,18.78529]
[1776989722186,33.6,78373.15,12.5,-0.77429,0.00014,18.78474]
[1776989724200,33.6,78375.68,12.5,-0.77393,0.00014,18.80226]
[1776989727221,33.6,78373.32,12.5,-0.77427,0.00014,18.78561]
[1776989733059,33.6,78373.07,12.5,-0.77435,0.00014,18.77924]
[1776989733187,33.6,78373.07,12.5,-0.77435,0.00014,18.77924]
[1776989733209,33.6,78370.89,12.5,-0.77466,0.00014,18.76397]
[1776989733263,33.6,78362.8,12.5,-0.77582,0.00014,18.70746]
[1776989734270,33.6,78355.79,12.5,-0.77682,0.00014,18.65831]
[1776989737291,33.6,78350.6,12.5,-0.77756,0.00014,18.62173]
[1776989738298,33.6,78346.7,12.5,-0.77811,0.00014,18.59426]
[1776989739305,33.6,78342.24,12.5,-0.77875,0.00014,18.56286]
[1776989741319,33.6,78338.07,12.5,-0.77934,0.00014,18.53349]
[1776989743333,33.6,78332.54,12.5,-0.78012,0.00014,18.4946]
[1776989744340,33.6,78328.27,12.5,-0.78072,0.00014,18.46457]
[1776989748368,33.6,78325.15,12.5,-0.78115,0.00014,18.44298]
[1776989754411,33.6,78324.79,12.5,-0.78118,0.00014,18.4412]
[1776989759935,33.6,78324.34,12.5,-0.78124,0.00014,18.43851]
[1776989765629,33.61,78325.49,12.5,-0.78106,0.00014,18.44736]
[1776989765664,33.61,78325.49,12.5,-0.78106,0.00014,18.44736]
[1776989765678,33.61,78324.18,12.5,-0.78124,0.00014,18.43824]
[1776989766971,33.61,78324.18,12.5,-0.78124,0.00014,18.43824]
[1776989767023,33.61,78324.18,12.5,-0.78124,0.00014,18.43824]
[1776989767059,33.61,78319.8,12.5,-0.78186,0.00014,18.4073]
[1776989768026,33.61,78319.8,12.5,-0.78186,0.00014,18.4073]
[1776989774044,33.6,78319.23,12.5,-0.78195,0.00014,18.40249]
[1776989779586,33.6,78321.89,12.5,-0.78158,0.00014,18.42125]
[1776989784622,33.6,78320.14,12.5,-0.78183,0.00014,18.4088]
[1776989789657,33.6,78322.48,12.5,-0.7815,0.00014,18.42527]
[1776989794693,33.6,78321.02,12.5,-0.78174,0.00014,18.41054]
[1776989802748,33.6,78318.52,12.5,-0.78208,0.00014,18.39351]
[1776989807784,33.6,78317.73,12.5,-0.78219,0.00014,18.38767]
[1776989815857,33.6,78315.82,12.5,-0.78248,0.00014,18.37326]
[1776989816864,33.6,78311.93,12.5,-0.78303,0.00014,18.34562]
[1776989817871,33.6,78307.41,12.5,-0.78366,0.00014,18.31352]
[1776989820892,33.6,78304.79,12.5,-0.78403,0.00014,18.29475]
[1776989824920,33.6,78302.2,12.5,-0.7844,0.00014,18.27616]
[1776989829955,33.6,78301.74,12.5,-0.78447,0.00014,18.27261]
[1776989833983,33.6,78299.26,12.5,-0.78482,0.00014,18.25463]
[1776989834990,33.6,78297.19,12.5,-0.78511,0.00014,18.23977]
[1776989835997,33.6,78294.74,12.5,-0.78546,0.00014,18.22221]
[1776989837213,33.6,78294.74,12.5,-0.78546,0.00014,18.22221]
[1776989837287,33.6,78294.74,12.5,-0.78546,0.00014,18.22221]
[1776989837305,33.6,78294.74,12.5,-0.78546,0.00014,18.22221]
[1776989838011,33.6,78286.47,12.5,-0.78661,0.00014,18.16336]
[1776989840025,33.6,78284.61,12.5,-0.78686,0.00014,18.15021]
[1776989843049,33.6,78282.25,12.5,-0.78719,0.00014,18.13334]
[1776989848085,33.6,78281.47,12.5,-0.78731,0.00014,18.12755]
[1776989853120,33.6,78279.95,12.5,-0.78755,0.00014,18.11211]
[1776989855134,33.59,78285.03,12.5,-0.78685,0.00014,18.14827]
[1776989856141,33.59,78295.15,12.5,-0.78545,0.00014,18.2202]
[1776989857148,33.6,78297.81,12.5,-0.78507,0.00014,18.2392]
[1776989858155,33.6,78296.67,12.5,-0.78523,0.00014,18.23113]
[1776989862186,33.6,78302.69,12.5,-0.78439,0.00014,18.27387]
[1776989863195,33.6,78313.11,12.5,-0.78293,0.00014,18.34768]
[1776989864201,33.6,78316.07,12.5,-0.78252,0.00014,18.36856]
[1776989865207,33.59,78316.11,12.5,-0.78252,0.00014,18.36871]
[1776989867222,33.59,78312.87,12.5,-0.78298,0.00014,18.34548]
[1776989871253,33.59,78315.37,12.5,-0.78264,0.00014,18.36263]
[1776989876285,33.59,78316.73,12.5,-0.78246,0.00014,18.37179]
[1776989880313,33.59,78319.98,12.5,-0.782,0.00014,18.39469]
[1776989882327,33.59,78323.14,12.5,-0.78156,0.00014,18.41688]
[1776989887362,33.59,78324.34,12.5,-0.7814,0.00014,18.425]
[1776989892398,33.59,78324.4,12.5,-0.7814,0.00014,18.42512]
[1776989899447,33.59,78324.03,12.5,-0.78146,0.00014,18.42215]
[1776989904482,33.59,78322.66,12.5,-0.78165,0.00014,18.41229]
[1776989909517,33.59,78321.06,12.5,-0.78188,0.00014,18.4009]
[1776989914552,33.59,78320.72,12.5,-0.78196,0.00014,18.39403]
[1776989919587,33.59,78320.26,12.5,-0.78203,0.00014,18.3908]
[1776989923615,33.59,78328.19,12.5,-0.78091,0.00014,18.44682]
[1776989924622,33.59,78333.93,12.5,-0.7801,0.00014,18.48737]
[1776989929752,33.59,78333.31,12.5,-0.78018,0.00014,18.4832]
[1776989930960,33.59,78333.56,12.5,-0.78015,0.00014,18.48502]
[1776989931061,33.59,78337.35,12.5,-0.77961,0.00014,18.51177]
[1776989932282,33.59,78337.35,12.5,-0.77961,0.00014,18.51177]
[1776989932377,33.59,78339.5,12.5,-0.77931,0.00014,18.52695]
[1776989933685,33.59,78346.24,12.5,-0.77835,0.00014,18.57435]
[1776989934692,33.59,78348.74,12.5,-0.77799,0.00014,18.59203]
[1776989941741,33.59,78350.75,12.5,-0.7777,0.00014,18.60678]
[1776989942749,33.59,78365.06,12.5,-0.77566,0.00014,18.7072]
[1776989943765,33.59,78371.81,12.5,-0.77469,0.00014,18.75444]
[1776989944763,33.59,78374.19,12.5,-0.77435,0.00014,18.77107]
[1776989946777,33.59,78376.47,12.5,-0.77402,0.00014,18.78695]
[1776989951812,33.59,78376.33,12.5,-0.77405,0.00014,18.78577]
[1776989953826,33.59,78379.63,12.5,-0.77358,0.00014,18.80866]
[1776989956630,33.59,78380.92,12.5,-0.77339,0.00014,18.8178]
[1776989956646,33.59,78380.92,12.5,-0.77339,0.00014,18.8178]
[1776989956847,33.59,78384.54,12.5,-0.77287,0.00014,18.84306]
[1776989957996,33.59,78384.54,12.5,-0.77287,0.00014,18.84306]
[1776989967439,33.59,78383.67,12.5,-0.77298,0.00014,18.83745]
[1776989973968,33.59,78382.53,12.5,-0.77317,0.00014,18.82558]
[1776989979003,33.6,78383.44,12.5,-0.77303,0.00014,18.83221]
[1776989984040,33.6,78383.25,12.5,-0.77305,0.00014,18.83115]
[1776989988068,33.6,78390.48,12.5,-0.77201,0.00014,18.88165]
[1776989991089,33.6,78386.33,12.5,-0.77261,0.00014,18.85281]
[1776989996124,33.6,78386.75,12.5,-0.77254,0.00014,18.85598]
[1776990001159,33.6,78382.98,12.5,-0.77308,0.00014,18.83004]
[1776990004183,33.6,78386.89,12.5,-0.77251,0.00014,18.85748]
[1776990009219,33.6,78389.97,12.5,-0.77206,0.00014,18.87916]
[1776990013247,33.6,78392.55,12.5,-0.77169,0.00014,18.89722]
[1776990018283,33.6,78396.92,12.5,-0.77105,0.00014,18.92766]
[1776990020049,33.6,78397.42,12.5,-0.77098,0.00014,18.93114]
[1776990020298,33.6,78412.28,12.5,-0.76883,0.00014,19.03394]
[1776990021193,33.6,78412.28,12.5,-0.76883,0.00014,19.03394]
[1776990021304,33.6,78422.25,12.5,-0.76738,0.00015,19.10268]
[1776990021985,33.6,78422.25,12.5,-0.76738,0.00015,19.10268]
[1776990022311,33.6,78423.17,12.5,-0.76725,0.00015,19.10896]
[1776990024197,33.6,78423.65,12.5,-0.76718,0.00015,19.1122]
[1776990028227,33.6,78421.61,12.5,-0.76748,0.00015,19.09795]
[1776990031374,33.6,78426.32,12.5,-0.76684,0.00015,19.12566]
[1776990034396,33.6,78440.58,12.5,-0.76476,0.00015,19.22346]
[1776990035403,33.6,78446.5,12.5,-0.76389,0.00015,19.26402]
[1776990040438,33.6,78449.61,12.5,-0.76344,0.00015,19.28521]
[1776990041445,33.6,78452.24,12.5,-0.76305,0.00015,19.30312]
[1776990041916,33.6,78452.24,12.5,-0.76305,0.00015,19.30312]
[1776990042457,33.6,78463.11,12.5,-0.76145,0.00015,19.37714]
[1776990042869,33.6,78463.11,12.5,-0.76145,0.00015,19.37714]
[1776990043055,33.6,78463.11,12.5,-0.76145,0.00015,19.37714]
[1776990043468,33.6,78463.11,12.5,-0.76145,0.00015,19.37714]
[1776990043521,33.6,78455.02,12.5,-0.76264,0.00015,19.32201]
[1776990044470,33.6,78447.49,12.5,-0.76375,0.00015,19.27051]
[1776990045478,33.6,78443.09,12.5,-0.7644,0.00015,19.24038]
[1776990046485,33.6,78438.84,12.5,-0.76502,0.00015,19.21126]
[1776990047492,33.6,78432.91,12.5,-0.76589,0.00015,19.17061]
[1776990048499,33.6,78430.49,12.5,-0.76624,0.00015,19.15393]
[1776990051519,33.6,78427.51,12.5,-0.76668,0.00015,19.13332]
[1776990052527,33.6,78422.09,12.5,-0.76747,0.00015,19.09599]
[1776990053534,33.6,78418.87,12.5,-0.76794,0.00015,19.07382]
[1776990054766,33.6,78418.87,12.5,-0.76794,0.00015,19.07382]
[1776990054803,33.6,78418.87,12.5,-0.76794,0.00015,19.07382]
[1776990054822,33.6,78415.7,12.5,-0.7684,0.00015,19.052]
[1776990055547,33.6,78409.55,12.5,-0.76929,0.00014,19.00962]
[1776990058569,33.6,78407.61,12.5,-0.76957,0.00014,18.99622]
[1776990059576,33.6,78402.82,12.5,-0.77026,0.00014,18.9631]
[1776990064612,33.6,78404.11,12.5,-0.77007,0.00014,18.97233]
[1776990069647,33.6,78404.26,12.5,-0.77004,0.00014,18.97369]
[1776990074992,33.6,78403.64,12.5,-0.77012,0.00014,18.96968]
[1776990075055,33.6,78403.64,12.5,-0.77012,0.00014,18.96968]
[1776990075086,33.6,78400.82,12.5,-0.77053,0.00014,18.95024]
[1776990076029,33.6,78400.82,12.5,-0.77053,0.00014,18.95024]
[1776990076285,33.6,78400.82,12.5,-0.77053,0.00014,18.95024]
[1776990076356,33.6,78392.92,12.5,-0.77166,0.00014,18.8956]
[1776990076696,33.6,78389.0,12.5,-0.77223,0.00014,18.86838]
[1776990081731,33.6,78387.16,12.5,-0.77249,0.00014,18.85589]
[1776990082738,33.6,78389.36,12.5,-0.77217,0.00014,18.8711]
[1776990084752,33.6,78395.49,12.5,-0.77128,0.00014,18.91397]
[1776990089787,33.6,78394.25,12.5,-0.77145,0.00014,18.90596]
[1776990094823,33.61,78393.53,12.5,-0.77157,0.00014,18.89715]
[1776990097847,33.61,78400.51,12.5,-0.77056,0.00014,18.94592]
[1776990099861,33.61,78402.69,12.5,-0.77024,0.00014,18.96123]
[1776990104896,33.61,78402.23,12.5,-0.7703,0.00014,18.95843]
[1776990106910,33.61,78399.51,12.5,-0.77068,0.00014,18.93977]
[1776990109931,33.61,78401.49,12.5,-0.77039,0.00014,18.95379]
[1776990114966,33.61,78401.75,12.5,-0.77034,0.00014,18.95611]
[1776990120001,33.61,78402.6,12.5,-0.77021,0.00014,18.96251]
[1776990122015,33.62,78400.15,12.5,-0.77056,0.00014,18.94575]
[1776990127051,33.62,78402.24,12.5,-0.77024,0.00014,18.96087]
[1776990131079,33.62,78406.4,12.5,-0.76963,0.00014,18.99]
[1776990132085,33.62,78411.03,12.5,-0.76896,0.00014,19.02204]
[1776990136113,33.62,78413.32,12.5,-0.76862,0.00015,19.03813]
[1776990137122,33.62,78425.33,12.5,-0.76687,0.00015,19.12098]
[1776990138129,33.62,78426.25,12.5,-0.76674,0.00015,19.12737]
[1776990143164,33.62,78417.46,12.5,-0.76801,0.00015,19.06719]
[1776990145177,33.62,78414.56,12.5,-0.76843,0.00015,19.04745]
[1776990147192,33.62,78409.52,12.5,-0.76915,0.00014,19.01286]
[1776990148199,33.62,78405.34,12.5,-0.76976,0.00014,18.98404]
[1776990153234,33.62,78404.71,12.5,-0.76987,0.00014,18.97567]
[1776990154241,33.62,78401.34,12.5,-0.77036,0.00014,18.95245]
[1776990159275,33.63,78400.55,12.5,-0.77046,0.00014,18.94756]
[1776990162297,33.63,78402.8,12.5,-0.77013,0.00014,18.96345]
[1776990167332,33.63,78406.94,12.5,-0.76952,0.00014,18.9925]
[1776990169346,33.63,78411.75,12.5,-0.76882,0.00014,19.02581]
[1776990170353,33.63,78416.44,12.5,-0.76814,0.00015,19.05817]
[1776990172719,33.63,78416.27,12.5,-0.76817,0.00015,19.05696]
[1776990173374,33.63,78451.05,12.5,-0.76309,0.00015,19.29539]
[1776990173887,33.63,78451.05,12.5,-0.76309,0.00015,19.29539]
[1776990174103,33.63,78451.05,12.5,-0.76309,0.00015,19.29539]
[1776990174381,33.63,78463.43,12.5,-0.76126,0.00015,19.37977]
[1776990175389,33.63,78462.14,12.5,-0.76146,0.00015,19.3709]
[1776990176396,33.63,78458.45,12.5,-0.762,0.00015,19.34572]
[1776990176901,33.63,78458.45,12.5,-0.762,0.00015,19.34572]
[1776990182438,33.63,78456.71,12.5,-0.76226,0.00015,19.33355]
[1776990183444,33.63,78453.58,12.5,-0.76273,0.00015,19.31217]
[1776990184451,33.63,78450.19,12.5,-0.76323,0.00015,19.28901]
[1776990186466,33.63,78447.89,12.5,-0.76356,0.00015,19.27329]
[1776990189487,33.63,78445.88,12.5,-0.76386,0.00015,19.25955]
[1776990194695,33.63,78444.77,12.5,-0.76402,0.00015,19.25197]
[1776990196537,33.63,78449.6,12.5,-0.76331,0.00015,19.28494]
[1776990197544,33.63,78457.98,12.5,-0.76208,0.00015,19.34202]
[1776990199558,33.63,78459.03,12.5,-0.76193,0.00015,19.34907]
[1776990201571,33.63,78464.07,12.5,-0.76119,0.00015,19.38336]
[1776990205600,33.63,78460.45,12.5,-0.76172,0.00015,19.35863]
[1776990207614,33.63,78467.93,12.5,-0.76062,0.00015,19.40943]
[1776990212649,33.62,78468.13,12.5,-0.76063,0.00015,19.40601]
[1776990217684,33.62,78476.57,12.5,-0.75939,0.00015,19.46286]
[1776990218691,33.62,78483.35,12.5,-0.75839,0.00015,19.5087]
[1776990223725,33.62,78483.95,12.5,-0.7583,0.00015,19.51252]
[1776990225740,33.62,78488.13,12.5,-0.75769,0.00015,19.54064]
[1776990229220,33.62,78490.32,12.5,-0.75736,0.00015,19.5553]
[1776990230357,33.62,78490.52,12.5,-0.75733,0.00015,19.55668]
[1776990230371,33.62,78492.07,12.5,-0.7571,0.00015,19.56715]
[1776990233538,33.62,78490.08,12.5,-0.7574,0.00015,19.55377]
[1776990237824,33.62,78493.59,12.5,-0.75687,0.00015,19.57763]
[1776990242862,33.62,78493.96,12.5,-0.75681,0.00015,19.58018]
[1776990244876,33.62,78488.51,12.5,-0.75762,0.00015,19.5435]
[1776990245884,33.62,78486.28,12.5,-0.75795,0.00015,19.52852]
[1776990247658,33.62,78486.28,12.5,-0.75795,0.00015,19.52852]
[1776990246892,33.62,78483.16,12.5,-0.75841,0.00015,19.50754]
[1776990248431,33.62,78483.16,12.5,-0.75841,0.00015,19.50754]
[1776990248532,33.62,78477.3,12.5,-0.75928,0.00015,19.46806]
[1776990248906,33.62,78472.81,12.5,-0.75994,0.00015,19.43766]
[1776990250345,33.62,78472.81,12.5,-0.75994,0.00015,19.43766]
[1776990250390,33.62,78467.45,12.5,-0.76073,0.00015,19.40135]
[1776990251631,33.62,78467.45,12.5,-0.76073,0.00015,19.40135]
[1776990251732,33.62,78457.59,12.5,-0.76219,0.00015,19.33425]
[1776990251927,33.62,78451.61,12.5,-0.76307,0.00015,19.29349]
[1776990253941,33.62,78448.84,12.5,-0.76348,0.00015,19.27455]
[1776990255918,33.62,78448.53,12.5,-0.76352,0.00015,19.27242]
[1776990255955,33.62,78438.29,12.5,-0.76502,0.00015,19.2024]
[1776990256961,33.62,78424.75,12.5,-0.767,0.00015,19.10943]
[1776990257969,33.62,78423.39,12.5,-0.7672,0.00015,19.09999]
[1776990258976,33.62,78425.41,12.5,-0.76691,0.00015,19.1138]
[1776990261997,33.62,78423.38,12.5,-0.76721,0.00015,19.09958]
[1776990263004,33.62,78416.86,12.5,-0.76816,0.00015,19.05462]
[1776990264012,33.62,78411.64,12.5,-0.76892,0.00014,19.01856]
[1776990265019,33.62,78409.03,12.5,-0.76929,0.00014,19.00052]
[1776990267033,33.62,78406.72,12.5,-0.76963,0.00014,18.98463]
[1776990268040,33.62,78403.94,12.5,-0.77003,0.00014,18.96547]
[1776990269047,33.62,78401.81,12.5,-0.77034,0.00014,18.9508]
[1776990270054,33.62,78398.42,12.5,-0.77082,0.00014,18.92741]
[1776990272067,33.62,78404.89,12.5,-0.76992,0.00014,18.96796]
[1776990277102,33.63,78406.25,12.5,-0.76971,0.00014,18.97778]
[1776990280124,33.63,78411.83,12.5,-0.7689,0.00014,19.01653]
[1776990283145,33.63,78409.52,12.5,-0.76923,0.00014,19.00071]
[1776990285159,33.63,78403.82,12.5,-0.77005,0.00014,18.96141]
[1776990286166,33.63,78406.36,12.5,-0.76969,0.00014,18.97903]
[1776990288180,33.63,78408.32,12.5,-0.7694,0.00014,18.99273]
[1776990293214,33.63,78408.88,12.5,-0.76931,0.00014,18.99694]
[1776990296992,33.63,78408.97,12.5,-0.76929,0.00014,18.99772]
[1776990297237,33.63,78408.97,12.5,-0.76929,0.00014,18.99772]
[1776990297689,33.63,78388.36,12.5,-0.77227,0.00014,18.85508]
[1776990298343,33.63,78388.36,12.5,-0.77227,0.00014,18.85508]
[1776990298421,33.63,78372.71,12.5,-0.77451,0.00014,18.74633]
[1776990299264,33.63,78371.13,12.5,-0.77474,0.00014,18.73509]
[1776990301148,33.63,78371.69,12.5,-0.77466,0.00014,18.73899]
[1776990301282,33.63,78374.18,12.5,-0.77431,0.00014,18.75618]
[1776990302289,33.63,78376.59,12.5,-0.77396,0.00014,18.77286]
[1776990304304,33.63,78379.51,12.5,-0.77355,0.00014,18.79294]
[1776990305311,33.63,78387.27,12.5,-0.77244,0.00014,18.84673]
[1776990306213,33.63,78387.27,12.5,-0.77244,0.00014,18.84673]
[1776990306292,33.63,78387.27,12.5,-0.77244,0.00014,18.84673]
[1776990306318,33.63,78387.77,12.5,-0.77237,0.00014,18.85013]
[1776990307456,33.63,78387.77,12.5,-0.77237,0.00014,18.85013]
[1776990307525,33.63,78387.77,12.5,-0.77237,0.00014,18.85013]
[1776990307626,33.63,78390.49,12.5,-0.77198,0.00014,18.86905]
[1776990308332,33.63,78393.56,12.5,-0.77154,0.00014,18.89035]
[1776990309339,33.63,78398.68,12.5,-0.77079,0.00014,18.92595]
[1776990310346,33.63,78396.5,12.5,-0.77111,0.00014,18.91093]
[1776990314374,33.63,78393.81,12.5,-0.77149,0.00014,18.89263]
[1776990315381,33.63,78391.12,12.5,-0.77187,0.00014,18.87408]
[1776990317394,33.63,78388.84,12.5,-0.77221,0.00014,18.85803]
[1776990321423,33.63,78391.15,12.5,-0.77188,0.00014,18.87365]
[1776990326458,33.62,78391.65,12.5,-0.77182,0.00014,18.87652]
[1776990329478,33.62,78398.36,12.5,-0.77086,0.00014,18.92279]
[1776990330486,33.62,78400.79,12.5,-0.77051,0.00014,18.93958]
[1776990331494,33.62,78402.96,12.5,-0.77023,0.00014,18.95009]
[1776990336527,33.62,78403.61,12.5,-0.77013,0.00014,18.9548]
[1776990341563,33.63,78403.34,12.5,-0.77017,0.00014,18.95333]
[1776990343577,33.63,78397.36,12.5,-0.77102,0.00014,18.91212]
[1776990345591,33.63,78392.38,12.5,-0.77174,0.00014,18.87788]
[1776990350628,33.63,78392.77,12.5,-0.77167,0.00014,18.88103]
[1776990355663,33.63,78391.88,12.5,-0.7718,0.00014,18.87503]
[1776990359691,33.63,78398.48,12.5,-0.77084,0.00014,18.92104]
[1776990360698,33.63,78401.14,12.5,-0.77045,0.00014,18.93956]
[1776990366740,33.63,78404.38,12.5,-0.76997,0.00014,18.96251]
[1776990371775,33.63,78403.99,12.5,-0.77002,0.00014,18.96022]
[1776990374796,33.63,78406.46,12.5,-0.76966,0.00014,18.97754]
[1776990376810,33.63,78409.51,12.5,-0.76921,0.00014,18.99873]
[1776990381845,33.63,78411.07,12.5,-0.76898,0.00014,19.00971]
[1776990383858,33.64,78414.85,12.5,-0.76843,0.00015,19.03586]
[1776990385873,33.64,78418.14,12.5,-0.76795,0.00015,19.05855]
[1776990387887,33.64,78420.87,12.5,-0.76756,0.00015,19.07732]
[1776990392921,33.63,78421.0,12.5,-0.76758,0.00015,19.07362]
[1776990397957,33.63,78417.93,12.5,-0.76803,0.00015,19.05234]
[1776990402991,33.63,78417.03,12.5,-0.76816,0.00015,19.0461]
[1776990407020,33.63,78421.89,12.5,-0.76745,0.00015,19.07958]
[1776990409034,33.63,78427.56,12.5,-0.76663,0.00015,19.1185]
[1776990410041,33.63,78432.08,12.5,-0.76597,0.00015,19.14946]
[1776990411048,33.63,78436.16,12.5,-0.76537,0.00015,19.17732]
[1776990411917,33.63,78436.16,12.5,-0.76537,0.00015,19.17732]
[1776990412055,33.63,78437.54,12.5,-0.76517,0.00015,19.18677]
[1776990413062,33.63,78443.34,12.5,-0.76432,0.00015,19.22656]
[1776990415076,33.63,78430.85,12.5,-0.76614,0.00015,19.14114]
[1776990416083,33.63,78423.68,12.5,-0.76719,0.00015,19.09178]
[1776990421118,33.63,78421.97,12.5,-0.76745,0.00015,19.07974]
[1776990423132,33.63,78426.88,12.5,-0.76674,0.00015,19.11336]
[1776990425146,33.63,78435.36,12.5,-0.7655,0.00015,19.17135]
[1776990428167,33.63,78436.74,12.5,-0.7653,0.00015,19.18093]
[1776990433202,33.63,78437.84,12.5,-0.76513,0.00015,19.18882]
[1776990434209,33.63,78440.72,12.5,-0.76471,0.00015,19.20859]
[1776990437232,33.63,78444.55,12.5,-0.76414,0.00015,19.23492]
[1776990442267,33.63,78446.3,12.5,-0.76389,0.00015,19.2469]
[1776990447302,33.63,78445.84,12.5,-0.76395,0.00015,19.24366]
[1776990453343,33.63,78446.25,12.5,-0.76393,0.00015,19.24186]
[1776990458380,33.63,78445.31,12.5,-0.76407,0.00015,19.23525]
[1776990463414,33.63,78443.8,12.5,-0.7643,0.00015,19.22472]
[1776990467103,33.63,78442.79,12.5,-0.76445,0.00015,19.21775]
[1776990467175,33.63,78442.79,12.5,-0.76445,0.00015,19.21775]
[1776990467442,33.63,78447.59,12.5,-0.76375,0.00015,19.25055]
[1776990468476,33.63,78447.59,12.5,-0.76375,0.00015,19.25055]
[1776990468485,33.63,78454.91,12.5,-0.76267,0.00015,19.30043]
[1776990469283,33.63,78454.91,12.5,-0.76267,0.00015,19.30043]
[1776990474492,33.63,78458.61,12.5,-0.76214,0.00015,19.32497]
[1776990478520,33.63,78460.9,12.5,-0.76182,0.00015,19.3401]
[1776990483555,33.63,78462.45,12.5,-0.76159,0.00015,19.35049]
[1776990487583,33.63,78460.11,12.5,-0.76194,0.00015,19.33456]
[1776990491611,33.63,78464.62,12.5,-0.76127,0.00015,19.36525]
[1776990492618,33.63,78468.43,12.5,-0.76071,0.00015,19.3911]
[1776990494632,33.63,78471.52,12.5,-0.76025,0.00015,19.41196]
[1776990496648,33.63,78468.49,12.5,-0.7607,0.00015,19.39127]
[1776990497656,33.63,78465.99,12.5,-0.76107,0.00015,19.37425]
[1776990502691,33.63,78465.45,12.5,-0.76116,0.00015,19.37051]
[1776990507726,33.63,78464.35,12.5,-0.76132,0.00015,19.36301]
[1776990512761,33.63,78461.7,12.5,-0.76174,0.00015,19.34057]
[1776990517796,33.63,78459.83,12.5,-0.76202,0.00015,19.32799]
[1776990521824,33.63,78452.59,12.5,-0.76308,0.00015,19.27868]
[1776990522831,33.63,78447.28,12.5,-0.76386,0.00015,19.24239]
[1776990524845,33.63,78444.67,12.5,-0.76424,0.00015,19.22456]
[1776990529880,33.63,78444.96,12.5,-0.7642,0.00015,19.22662]
[1776990533908,33.63,78441.79,12.5,-0.76466,0.00015,19.20501]
[1776990536929,33.63,78444.42,12.5,-0.76428,0.00015,19.22309]
[1776990537936,33.63,78442.05,12.5,-0.76462,0.00015,19.2069]
[1776990543978,33.63,78442.28,12.5,-0.76459,0.00015,19.20867]
[1776990549015,33.63,78439.65,12.5,-0.76497,0.00015,19.19084]
[1776990554052,33.63,78441.18,12.5,-0.76474,0.00015,19.20151]
[1776990559085,33.63,78440.71,12.5,-0.7648,0.00015,19.19847]
[1776990560092,33.63,78438.19,12.5,-0.76517,0.00015,19.18126]
[1776990566134,33.63,78438.22,12.5,-0.76516,0.00015,19.18182]
[1776990567280,33.63,78438.22,12.5,-0.76516,0.00015,19.18182]
[1776990567381,33.63,78434.26,12.5,-0.76574,0.00015,19.15475]
[1776990569028,33.63,78434.26,12.5,-0.76574,0.00015,19.15475]
[1776990569053,33.63,78432.6,12.5,-0.76598,0.00015,19.14332]
[1776990571169,33.63,78430.35,12.5,-0.76635,0.00015,19.12316]
[1776990576204,33.63,78429.46,12.5,-0.76649,0.00015,19.11643]
[1776990581240,33.63,78428.11,12.5,-0.7667,0.00015,19.10657]
[1776990586274,33.62,78431.57,12.5,-0.76621,0.00015,19.12977]
[1776990591310,33.62,78432.64,12.5,-0.76607,0.00015,19.1364]
[1776990593324,33.62,78435.76,12.5,-0.76562,0.00015,19.15749]
[1776990598360,33.62,78436.95,12.5,-0.76547,0.00015,19.16472]
[1776990602389,33.62,78441.24,12.5,-0.76486,0.00015,19.19335]
[1776990605410,33.62,78443.79,12.5,-0.76448,0.00015,19.21093]
[1776990610445,33.62,78451.08,12.5,-0.76341,0.00015,19.26084]
[1776990614473,33.62,78457.55,12.5,-0.76246,0.00015,19.30485]
[1776990618501,33.62,78460.06,12.5,-0.76209,0.00015,19.32167]
[1776990621522,33.61,78464.39,12.5,-0.76146,0.00015,19.3509]
[1776990624543,33.61,78466.69,12.5,-0.76113,0.00015,19.36625]
[1776990628571,33.61,78469.38,12.5,-0.76074,0.00015,19.384]
[1776990632599,33.61,78471.75,12.5,-0.76044,0.00015,19.39523]
[1776990637634,33.61,78476.89,12.5,-0.75968,0.00015,19.42975]
[1776990642669,33.61,78480.09,12.5,-0.75921,0.00015,19.45122]
[1776990647709,33.61,78480.2,12.5,-0.7592,0.00015,19.45178]
[1776990650730,33.61,78483.62,12.5,-0.75869,0.00015,19.47497]
[1776990653751,33.61,78479.25,12.5,-0.75933,0.00015,19.44565]
[1776990658788,33.61,78480.49,12.5,-0.75914,0.00015,19.4546]
[1776990659795,33.61,78477.79,12.5,-0.75954,0.00015,19.43643]
[1776990662265,33.61,78478.79,12.5,-0.75938,0.00015,19.44347]
[1776990662816,33.61,78485.7,12.5,-0.75835,0.00015,19.49034]
[1776990663823,33.61,78491.34,12.5,-0.75751,0.00015,19.52848]
[1776990665837,33.61,78494.18,12.5,-0.75709,0.00015,19.54769]
[1776990666341,33.61,78494.18,12.5,-0.75709,0.00015,19.54769]
[1776990671879,33.61,78492.12,12.5,-0.75739,0.00015,19.53389]
[1776990676914,33.61,78491.29,12.5,-0.75751,0.00015,19.52846]
[1776990679935,33.61,78488.74,12.5,-0.75789,0.00015,19.51138]
[1776990681949,33.61,78481.84,12.5,-0.75891,0.00015,19.46488]
[1776990685980,33.61,78484.88,12.5,-0.75846,0.00015,19.48524]
[1776990691015,33.62,78484.65,12.5,-0.75852,0.00015,19.47983]
[1776990692022,33.62,78482.41,12.5,-0.75885,0.00015,19.4648]
[1776990693028,33.62,78477.13,12.5,-0.75963,0.00015,19.42907]
[1776990696049,33.62,78474.55,12.5,-0.76001,0.00015,19.41174]
[1776990698064,33.62,78469.88,12.5,-0.7607,0.00015,19.38017]
[1776990699071,33.62,78464.9,12.5,-0.76144,0.00015,19.34629]
[1776990701085,33.62,78470.42,12.5,-0.76062,0.00015,19.38378]
[1776990706120,33.62,78470.55,12.5,-0.7606,0.00015,19.38488]
[1776990711155,33.62,78469.32,12.5,-0.76077,0.00015,19.37692]
[1776990716190,33.62,78470.56,12.5,-0.76058,0.00015,19.38547]
[1776990720219,33.62,78463.95,12.5,-0.76157,0.00015,19.34035]
[1776990721226,33.62,78459.21,12.5,-0.76226,0.00015,19.30808]
[1776990724246,33.62,78456.67,12.5,-0.76264,0.00015,19.29083]
[1776990725254,33.62,78448.08,12.5,-0.7639,0.00015,19.23223]
[1776990726261,33.62,78443.71,12.5,-0.76454,0.00015,19.20244]
[1776990729282,33.62,78441.12,12.5,-0.76491,0.00015,19.18507]
[1776990730289,33.62,78438.76,12.5,-0.76526,0.00015,19.16878]
[1776990732303,33.62,78441.93,12.5,-0.7648,0.00015,19.19029]
[1776990733310,33.62,78438.5,12.5,-0.7653,0.00015,19.16666]
[1776990735324,33.62,78441.18,12.5,-0.76492,0.00015,19.1848]
[1776990738345,33.62,78444.45,12.5,-0.76444,0.00015,19.20702]
[1776990739352,33.62,78446.63,12.5,-0.76412,0.00015,19.222]
[1776990744387,33.62,78446.01,12.5,-0.76421,0.00015,19.21802]
[1776990749421,33.62,78446.78,12.5,-0.76409,0.00015,19.22352]
[1776990752443,33.62,78442.92,12.5,-0.76469,0.00015,19.19279]
[1776990757478,33.62,78444.1,12.5,-0.76451,0.00015,19.20111]
[1776990760505,33.62,78447.65,12.5,-0.76398,0.00015,19.22548]
[1776990765541,33.62,78449.09,12.5,-0.76377,0.00015,19.2352]
[1776990769569,33.62,78446.73,12.5,-0.76413,0.00015,19.21861]
[1776990774604,33.62,78447.96,12.5,-0.76396,0.00015,19.22652]
[1776990776618,33.62,78451.01,12.5,-0.76352,0.00015,19.24714]
[1776990781653,33.61,78452.23,12.5,-0.76335,0.00015,19.25484]
[1776990782660,33.61,78454.5,12.5,-0.76302,0.00015,19.27019]
[1776990786687,33.61,78456.57,12.5,-0.76273,0.00015,19.28382]
[1776990787695,33.61,78458.65,12.5,-0.76242,0.00015,19.29794]
[1776990792730,33.61,78463.14,12.5,-0.76177,0.00015,19.32804]
[1776990793737,33.61,78465.67,12.5,-0.7614,0.00015,19.34515]
[1776990798773,33.61,78465.03,12.5,-0.76151,0.00015,19.34021]
[1776990803811,33.61,78464.95,12.5,-0.76153,0.00015,19.33911]
[1776990808845,33.61,78463.95,12.5,-0.76169,0.00015,19.33181]
[1776990813881,33.6,78464.54,12.5,-0.76165,0.00015,19.33095]
[1776990818916,33.6,78464.35,12.5,-0.76169,0.00015,19.32924]
[1776990820930,33.6,78461.58,12.5,-0.7621,0.00015,19.31021]
[1776990821937,33.6,78455.35,12.5,-0.76302,0.00015,19.26768]
[1776990822944,33.6,78452.43,12.5,-0.76345,0.00015,19.24773]
[1776990827979,33.6,78453.07,12.5,-0.76335,0.00015,19.25213]
[1776990829993,33.6,78450.87,12.5,-0.76368,0.00015,19.23711]
[1776990835032,33.6,78449.19,12.5,-0.76393,0.00015,19.22531]
[1776990840069,33.6,78448.57,12.5,-0.76403,0.00015,19.22072]
[1776990845104,33.6,78448.83,12.5,-0.764,0.00015,19.22218]
[1776990850139,33.6,78447.12,12.5,-0.76426,0.00015,19.21019]
[1776990853160,33.6,78449.26,12.5,-0.76395,0.00015,19.22466]
[1776990856181,33.6,78454.35,12.5,-0.7632,0.00015,19.25924]
[1776990857188,33.6,78459.31,12.5,-0.76247,0.00015,19.29304]
[1776990858195,33.6,78461.45,12.5,-0.76216,0.00015,19.30754]
[1776990862223,33.59,78463.57,12.5,-0.76186,0.00015,19.32158]
[1776990867258,33.59,78464.73,12.5,-0.7617,0.00015,19.32889]
[1776990870279,33.59,78468.82,12.5,-0.7611,0.00015,19.35638]
[1776990874307,33.59,78471.14,12.5,-0.7608,0.00015,19.36712]
[1776990879342,33.59,78469.64,12.5,-0.76104,0.00015,19.35623]
[1776990884377,33.59,78470.57,12.5,-0.76092,0.00015,19.36192]
[1776990889412,33.58,78471.51,12.5,-0.76079,0.00015,19.3677]
[1776990894447,33.58,78470.03,12.5,-0.76103,0.00015,19.35708]
[1776990895454,33.58,78474.37,12.5,-0.76039,0.00015,19.38646]
[1776990896461,33.58,78477.49,12.5,-0.75993,0.00015,19.40751]
[1776990901496,33.58,78477.94,12.5,-0.75988,0.00015,19.40982]
[1776990904517,33.58,78475.66,12.5,-0.76022,0.00015,19.39392]
[1776990905523,33.58,78473.2,12.5,-0.76059,0.00015,19.37709]
[1776990910558,33.57,78472.93,12.5,-0.76064,0.00015,19.37475]
[1776990913580,33.57,78475.77,12.5,-0.76023,0.00015,19.39376]
[1776990915594,33.57,78478.53,12.5,-0.75982,0.00015,19.41227]
[1776990916602,33.57,78475.63,12.5,-0.76026,0.00015,19.39245]
[1776990921636,33.57,78475.54,12.5,-0.76028,0.00015,19.39135]
[1776990925664,33.57,78483.37,12.5,-0.75913,0.00015,19.44412]
[1776990926671,33.57,78488.09,12.5,-0.75842,0.00015,19.47618]
[1776990928685,33.57,78485.84,12.5,-0.75875,0.00015,19.46111]
[1776990932713,33.57,78488.15,12.5,-0.75844,0.00015,19.47269]
[1776990937747,33.57,78487.97,12.5,-0.75845,0.00015,19.47192]
[1776990942782,33.57,78489.54,12.5,-0.75821,0.00015,19.48302]
[1776990947818,33.58,78490.26,12.5,-0.75809,0.00015,19.48835]
[1776990951847,33.58,78493.12,12.5,-0.75765,0.00015,19.50805]
[1776990956884,33.58,78491.71,12.5,-0.75785,0.00015,19.49894]
[1776990958898,33.58,78489.45,12.5,-0.75819,0.00015,19.48386]
[1776990960913,33.58,78491.78,12.5,-0.75783,0.00015,19.49993]
[1776990965948,33.58,78492.77,12.5,-0.75767,0.00015,19.50708]
[1776990970983,33.58,78493.26,12.5,-0.75759,0.00015,19.51088]
[1776990975011,33.59,78489.87,12.5,-0.75809,0.00015,19.48836]
[1776990980048,33.59,78490.75,12.5,-0.75794,0.00015,19.49488]
[1776990985083,33.59,78491.47,12.5,-0.75782,0.00015,19.5003]
[1776990985736,33.59,78491.47,12.5,-0.75782,0.00015,19.5003]
[1776990986100,33.59,78502.31,12.5,-0.7562,0.00015,19.57347]
[1776990986844,33.59,78502.31,12.5,-0.7562,0.00015,19.57347]
[1776990986924,33.59,78502.31,12.5,-0.7562,0.00015,19.57347]
[1776990987097,33.59,78501.33,12.5,-0.75635,0.00015,19.5669]
[1776990988104,33.59,78497.16,12.5,-0.75697,0.00015,19.53884]
[1776990991125,33.59,78499.97,12.5,-0.75658,0.00015,19.55352]
[1776990996160,33.59,78497.75,12.5,-0.75691,0.00015,19.53868]
[1776990999181,33.59,78495.25,12.5,-0.75728,0.00015,19.52184]
[1776991000188,33.59,78491.55,12.5,-0.75783,0.00015,19.49688]
[1776991001195,33.59,78489.24,12.5,-0.75818,0.00015,19.48132]
[1776991006230,33.59,78491.61,12.5,-0.75782,0.00015,19.4975]
[1776991010258,33.59,78496.66,12.5,-0.75707,0.00015,19.53149]
[1776991014286,33.59,78498.95,12.5,-0.75673,0.00015,19.54663]
[1776991015293,33.59,78496.48,12.5,-0.7571,0.00015,19.52989]
[1776991020328,33.59,78496.94,12.5,-0.75705,0.00015,19.53258]
[1776991025363,33.59,78497.75,12.5,-0.75694,0.00015,19.53749]
[1776991030413,33.58,78497.88,12.5,-0.75693,0.00015,19.53778]
[1776991035446,33.58,78495.58,12.5,-0.75729,0.00015,19.52163]
[1776991040482,33.58,78504.71,12.5,-0.75594,0.00015,19.58251]
[1776991040601,33.58,78504.71,12.5,-0.75594,0.00015,19.58251]
[1776991041489,33.58,78513.44,12.5,-0.75463,0.00015,19.64108]
[1776991041808,33.58,78513.44,12.5,-0.75463,0.00015,19.64108]
[1776991042025,33.58,78513.44,12.5,-0.75463,0.00015,19.64108]
[1776991042496,33.58,78517.42,12.5,-0.75404,0.00015,19.66761]
[1776991048538,33.53,78517.97,12.5,-0.75428,0.00015,19.65753]
[1776991049545,33.52,78515.39,12.5,-0.75473,0.00015,19.63755]
[1776991051559,33.51,78512.87,12.5,-0.7552,0.00015,19.61353]
[1776991053007,33.51,78512.3,12.5,-0.75529,0.00015,19.60947]
[1776991054402,33.51,78512.3,12.5,-0.7553,0.00015,19.60924]
[1776991054504,33.51,78507.35,12.5,-0.75604,0.00015,19.57571]
[1776991054580,33.51,78504.35,12.5,-0.75649,0.00015,19.55548]
[1776991058609,33.51,78501.05,12.5,-0.757,0.00015,19.5325]
[1776991059616,33.51,78497.14,12.5,-0.75759,0.00015,19.50591]
[1776991060623,33.51,78494.1,12.5,-0.75805,0.00015,19.485]
[1776991065658,33.5,78492.43,12.5,-0.75834,0.00015,19.47218]
[1776991066665,33.5,78489.7,12.5,-0.75875,0.00015,19.45339]
[1776991067672,33.5,78484.75,12.5,-0.75949,0.00015,19.41953]
[1776991071700,33.5,78486.98,12.5,-0.75918,0.00015,19.43387]
[1776991076735,33.49,78486.6,12.5,-0.75926,0.00015,19.43035]
[1776991081770,33.49,78484.2,12.5,-0.75964,0.00015,19.41313]
[1776991084981,33.49,78481.75,12.5,-0.76001,0.00015,19.39597]
[1776991085811,33.49,78481.75,12.5,-0.76001,0.00015,19.39597]
[1776991085929,33.49,78478.57,12.5,-0.76049,0.00015,19.37418]
[1776991087482,33.49,78478.57,12.5,-0.76049,0.00015,19.37418]
[1776991087583,33.49,78466.09,12.5,-0.76234,0.00015,19.28885]
[1776991088075,33.49,78461.56,12.5,-0.76301,0.00015,19.25786]
[1776991089827,33.49,78466.44,12.5,-0.76229,0.00015,19.29124]
[1776991091840,33.49,78469.03,12.5,-0.76191,0.00015,19.30889]
[1776991093854,33.49,78465.74,12.5,-0.7624,0.00015,19.28635]
[1776991095867,33.49,78463.19,12.5,-0.76277,0.00015,19.26892]
[1776991100903,33.49,78461.27,12.5,-0.76306,0.00015,19.25582]
[1776991102020,33.49,78461.27,12.5,-0.76306,0.00015,19.25582]
[1776991102119,33.49,78460.96,12.5,-0.76311,0.00015,19.25353]
[1776991104931,33.49,78458.71,12.5,-0.76345,0.00015,19.2377]
[1776991109966,33.48,78462.23,12.5,-0.76295,0.00015,19.26086]
[1776991110973,33.48,78465.81,12.5,-0.76242,0.00015,19.28529]
[1776991116018,33.48,78468.64,12.5,-0.76205,0.00015,19.29973]
[1776991117024,33.48,78470.98,12.5,-0.7617,0.00015,19.31576]
[1776991119037,33.48,78473.37,12.5,-0.76135,0.00015,19.33208]
[1776991120045,33.48,78476.77,12.5,-0.76084,0.00015,19.35528]
[1776991123066,33.48,78484.34,12.5,-0.75972,0.00015,19.40675]
[1776991124072,33.48,78486.97,12.5,-0.75932,0.00015,19.42462]
[1776991126087,33.48,78488.1,12.5,-0.75916,0.00015,19.43202]
[1776991130115,33.48,78490.35,12.5,-0.75884,0.00015,19.4469]
[1776991135142,33.48,78490.9,12.5,-0.75876,0.00015,19.45021]
[1776991140187,33.48,78489.68,12.5,-0.75896,0.00015,19.44131]
[1776991143208,33.47,78493.16,12.5,-0.75845,0.00015,19.46468]
[1776991146229,33.47,78495.51,12.5,-0.7581,0.00015,19.48028]
[1776991151266,33.47,78497.47,12.5,-0.75782,0.00015,19.49295]
[1776991155294,33.47,78495.21,12.5,-0.75817,0.00015,19.47707]
[1776991160329,33.47,78493.4,12.5,-0.75846,0.00015,19.46413]
[1776991166372,33.46,78493.55,12.5,-0.75846,0.00015,19.46433]
[1776991171407,33.46,78492.62,12.5,-0.75865,0.00015,19.45288]
[1776991173421,33.46,78489.69,12.5,-0.75909,0.00015,19.4327]
[1776991178456,33.46,78489.66,12.5,-0.75911,0.00015,19.43192]
[1776991181478,33.46,78486.78,12.5,-0.75954,0.00015,19.41198]
[1776991186512,33.46,78485.46,12.5,-0.75975,0.00015,19.40257]
[1776991191547,33.46,78484.64,12.5,-0.75988,0.00015,19.39656]
[1776991196582,33.45,78485.87,12.5,-0.75971,0.00015,19.4045]
[1776991201618,33.45,78486.65,12.5,-0.7596,0.00015,19.40936]
[1776991206653,33.45,78483.35,12.5,-0.76011,0.00015,19.38643]
[1776991207660,33.45,78480.1,12.5,-0.76059,0.00015,19.3642]
[1776991208667,33.45,78476.4,12.5,-0.76114,0.00015,19.33891]
[1776991213702,33.45,78476.89,12.5,-0.76107,0.00015,19.34215]
[1776991218738,33.45,78471.64,12.5,-0.76185,0.00015,19.30617]
[1776991222766,33.45,78469.18,12.5,-0.76222,0.00015,19.28909]
[1776991227801,33.45,78468.59,12.5,-0.76232,0.00015,19.28461]
[1776991232836,33.45,78470.21,12.5,-0.76213,0.00015,19.29075]
[1776991237871,33.45,78469.09,12.5,-0.76229,0.00015,19.28307]
[1776991241899,33.45,78463.82,12.5,-0.76307,0.00015,19.24706]
[1776991246934,33.44,78462.97,12.5,-0.76322,0.00015,19.24034]
[1776991251969,33.44,78461.24,12.5,-0.76349,0.00015,19.22764]
[1776991253983,33.44,78458.1,12.5,-0.76396,0.00015,19.20579]
[1776991259018,33.44,78455.72,12.5,-0.76433,0.00015,19.1888]
[1776991264054,33.44,78454.37,12.5,-0.76454,0.00015,19.17897]
[1776991270097,33.43,78453.17,12.5,-0.76473,0.00015,19.17002]
[1776991271103,33.43,78448.37,12.5,-0.76544,0.00015,19.13682]
[1776991272111,33.43,78446.35,12.5,-0.76575,0.00015,19.12275]
[1776991277146,33.43,78445.92,12.5,-0.76582,0.00015,19.1193]
[1776991282182,33.43,78445.79,12.5,-0.76585,0.00015,19.11792]
[1776991286210,33.43,78450.79,12.5,-0.76512,0.00015,19.15196]
[1776991288224,33.43,78454.35,12.5,-0.7646,0.00015,19.17621]
[1776991290239,33.43,78457.09,12.5,-0.7642,0.00015,19.19474]
[1776991295273,33.42,78459.53,12.5,-0.7639,0.00015,19.20596]
[1776991301316,33.42,78459.17,12.5,-0.76398,0.00015,19.20234]
[1776991306351,33.42,78458.69,12.5,-0.76407,0.00015,19.19817]
[1776991311387,33.41,78458.44,12.5,-0.76413,0.00015,19.1956]
[1776991319444,33.41,78458.17,12.5,-0.7642,0.00015,19.19242]
[1776991321458,33.41,78454.67,12.5,-0.76472,0.00015,19.16802]
[1776991322465,33.41,78444.34,12.5,-0.76624,0.00015,19.09678]
[1776991323472,33.41,78436.3,12.5,-0.76743,0.00015,19.0409]
[1776991328507,33.41,78435.02,12.5,-0.76763,0.00015,19.03163]
[1776991332534,33.4,78430.34,12.5,-0.76832,0.00015,18.99887]
[1776991335626,33.4,78429.34,12.5,-0.76847,0.00015,18.99183]
[1776991335822,33.4,78429.34,12.5,-0.76847,0.00015,18.99183]
[1776991335872,33.4,78429.34,12.5,-0.76847,0.00015,18.99183]
[1776991335850,33.4,78428.82,12.5,-0.76855,0.00015,18.98818]
[1776991336563,33.4,78420.71,12.5,-0.76974,0.00015,18.93168]
[1776991337570,33.4,78415.38,12.5,-0.77052,0.00015,18.89448]
[1776991339584,33.4,78420.59,12.5,-0.76976,0.00015,18.93045]
[1776991340590,33.4,78423.63,12.5,-0.76932,0.00015,18.95133]
[1776991344619,33.4,78426.11,12.5,-0.76898,0.00015,18.96756]
[1776991347640,33.4,78435.65,12.5,-0.7676,0.00015,19.03306]
[1776991350661,33.4,78436.19,12.5,-0.76753,0.00015,19.03642]
[1776991355699,33.39,78436.13,12.5,-0.76759,0.00015,19.03088]
[1776991360734,33.39,78433.97,12.5,-0.76792,0.00015,19.0152]
[1776991363757,33.39,78429.74,12.5,-0.76855,0.00015,18.98551]
[1776991367783,33.39,78427.33,12.5,-0.76891,0.00015,18.96847]
[1776991372819,33.39,78424.94,12.5,-0.76927,0.00015,18.95113]
[1776991373826,33.39,78420.18,12.5,-0.76997,0.00015,18.91784]
[1776991374833,33.39,78414.83,12.5,-0.77076,0.00015,18.88043]
[1776991376015,33.38,78413.27,12.5,-0.77099,0.00015,18.86931]
[1776991376847,33.38,78404.46,12.5,-0.77228,0.00015,18.80757]
[1776991378862,33.38,78402.2,12.5,-0.77261,0.00015,18.79145]
[1776991381883,33.38,78400.04,12.5,-0.77293,0.00014,18.7759]
[1776991386917,33.38,78400.82,12.5,-0.77284,0.00015,18.78065]
[1776991391953,33.38,78402.02,12.5,-0.77268,0.00015,18.78831]
[1776991394974,33.38,78405.15,12.5,-0.77223,0.00015,18.80971]
[1776991395981,33.38,78408.14,12.5,-0.7718,0.00015,18.83042]
[1776991401016,33.37,78409.72,12.5,-0.7716,0.00015,18.84035]
[1776991406051,33.37,78410.28,12.5,-0.77154,0.00015,18.84311]
[1776991409072,33.37,78413.28,12.5,-0.77112,0.00015,18.86337]
[1776991410079,33.37,78415.64,12.5,-0.77078,0.00015,18.87959]
[1776991415114,33.36,78416.25,12.5,-0.77075,0.00015,18.87814]
[1776991420149,33.36,78416.11,12.5,-0.7708,0.00015,18.87603]
[1776991422163,33.36,78423.78,12.5,-0.76969,0.00015,18.92907]
[1776991423171,33.36,78428.86,12.5,-0.76895,0.00015,18.96426]
[1776991424179,33.36,78425.59,12.5,-0.76943,0.00015,18.94131]
[1776991426193,33.35,78423.33,12.5,-0.76977,0.00015,18.92524]
[1776991431228,33.35,78423.11,12.5,-0.76982,0.00015,18.92292]
[1776991436262,33.35,78423.3,12.5,-0.76981,0.00015,18.92344]
[1776991441298,33.35,78423.11,12.5,-0.76985,0.00015,18.92132]
[1776991446333,33.34,78423.59,12.5,-0.7698,0.00015,18.92387]
[1776991451369,33.34,78423.44,12.5,-0.76984,0.00015,18.92205]
[1776991456404,33.34,78423.14,12.5,-0.7699,0.00015,18.91921]
[1776991460433,33.34,78420.84,12.5,-0.77025,0.00015,18.90247]
[1776991463453,33.34,78417.26,12.5,-0.77078,0.00015,18.87712]
[1776991469497,33.33,78407.51,12.5,-0.77222,0.00015,18.80826]
[1776991471510,33.33,78404.5,12.5,-0.77269,0.00015,18.78245]
[1776991473524,33.33,78409.97,12.5,-0.7719,0.00015,18.82051]
[1776991478559,33.33,78411.0,12.5,-0.77177,0.00015,18.82693]
[1776991483594,33.33,78408.98,12.5,-0.77208,0.00015,18.81206]
[1776991488628,33.33,78410.84,12.5,-0.77182,0.00015,18.82438]
[1776991493664,33.32,78409.59,12.5,-0.77202,0.00015,18.81493]
[1776991499706,33.32,78409.74,12.5,-0.77202,0.00015,18.81521]
[1776991504741,33.32,78409.8,12.5,-0.77202,0.00015,18.81501]
[1776991509776,33.32,78409.15,12.5,-0.77213,0.00015,18.80986]
[1776991514811,33.32,78409.97,12.5,-0.77202,0.00015,18.81503]
[1776991519847,33.31,78410.24,12.5,-0.77199,0.00015,18.81634]
[1776991524882,33.31,78410.17,12.5,-0.77202,0.00015,18.81528]
[1776991529917,33.31,78409.84,12.5,-0.77208,0.00015,18.81244]
[1776991534952,33.31,78417.72,12.5,-0.77097,0.00015,18.86257]
[1776991535959,33.31,78420.76,12.5,-0.77053,0.00015,18.88365]
[1776991538980,33.31,78417.5,12.5,-0.77102,0.00015,18.86032]
[1776991543008,33.31,78421.07,12.5,-0.77051,0.00015,18.88461]
[1776991546034,33.3,78427.98,12.5,-0.76951,0.00015,18.93251]
[1776991547041,33.3,78431.24,12.5,-0.76903,0.00015,18.95524]
[1776991547872,33.3,78431.24,12.5,-0.76903,0.00015,18.95524]
[1776991547954,33.3,78431.24,12.5,-0.76903,0.00015,18.95524]
[1776991548050,33.3,78439.99,12.5,-0.76775,0.00015,19.01608]
[1776991548984,33.3,78439.99,12.5,-0.76775,0.00015,19.01608]
[1776991549057,33.3,78451.71,12.5,-0.76602,0.00015,19.09729]
[1776991549286,33.3,78451.71,12.5,-0.76602,0.00015,19.09729]
[1776991550064,33.3,78452.18,12.5,-0.76595,0.00015,19.10036]
[1776991554092,33.3,78455.46,12.5,-0.76548,0.00015,19.12231]
[1776991559127,33.3,78454.97,12.5,-0.76558,0.00015,19.11797]
[1776991560134,33.3,78458.76,12.5,-0.76502,0.00015,19.144]
[1776991562149,33.3,78462.44,12.5,-0.76448,0.00015,19.1693]
[1776991563155,33.3,78466.65,12.5,-0.76386,0.00015,19.19826]
[1776991564422,33.3,78466.65,12.5,-0.76386,0.00015,19.19826]
[1776991564533,33.3,78467.38,12.5,-0.76375,0.00015,19.20317]
[1776991565169,33.3,78472.7,12.5,-0.76296,0.00015,19.2397]
[1776991566176,33.3,78475.9,12.5,-0.76249,0.00015,19.26169]
[1776991571211,33.29,78477.49,12.5,-0.76226,0.00015,19.27235]
[1776991576246,33.29,78478.54,12.5,-0.7621,0.00015,19.27931]
[1776991580274,33.29,78484.18,12.5,-0.76127,0.00015,19.31786]
[1776991581281,33.29,78488.86,12.5,-0.76057,0.00015,19.34986]
[1776991586316,33.29,78487.66,12.5,-0.76076,0.00015,19.3412]
[1776991588331,33.29,78483.48,12.5,-0.76139,0.00015,19.31233]
[1776991593369,33.29,78486.37,12.5,-0.761,0.00015,19.32739]
[1776991598404,33.29,78487.45,12.5,-0.76084,0.00015,19.33464]
[1776991601679,33.29,78488.13,12.5,-0.76074,0.00015,19.33931]
[1776991603439,33.29,78490.36,12.5,-0.7604,0.00015,19.35456]
[1776991604446,33.29,78486.72,12.5,-0.76095,0.00015,19.32959]
[1776991609481,33.29,78484.73,12.5,-0.76125,0.00015,19.3159]
[1776991610489,33.29,78482.54,12.5,-0.76158,0.00015,19.30087]
[1776991615524,33.29,78483.1,12.5,-0.76149,0.00015,19.3048]
[1776991620560,33.29,78484.38,12.5,-0.7613,0.00015,19.3137]
[1776991623581,33.29,78481.33,12.5,-0.76175,0.00015,19.29283]
[1776991627609,33.29,78486.15,12.5,-0.76104,0.00015,19.32558]
[1776991630629,33.29,78481.84,12.5,-0.76169,0.00015,19.29559]
[1776991635665,33.29,78482.22,12.5,-0.76164,0.00015,19.29783]
[1776991639693,33.29,78485.04,12.5,-0.76123,0.00015,19.31686]
[1776991644728,33.28,78485.06,12.5,-0.76124,0.00015,19.31652]
[1776991649763,33.28,78485.45,12.5,-0.76119,0.00015,19.31873]
[1776991654798,33.28,78485.02,12.5,-0.7613,0.00015,19.31092]
[1776991660840,33.28,78484.77,12.5,-0.76134,0.00015,19.30876]
[1776991665875,33.28,78483.81,12.5,-0.76149,0.00015,19.30184]
[1776991667889,33.28,78481.49,12.5,-0.76184,0.00015,19.28579]
[1776991670910,33.28,78473.21,12.5,-0.76308,0.00015,19.22873]
[1776991671917,33.28,78470.56,12.5,-0.76347,0.00015,19.21049]
[1776991675945,33.28,78473.05,12.5,-0.7631,0.00015,19.22783]
[1776991676952,33.28,78480.02,12.5,-0.76206,0.00015,19.27582]
[1776991678966,33.28,78483.16,12.5,-0.76159,0.00015,19.29734]
[1776991680980,33.28,78485.9,12.5,-0.76118,0.00015,19.31606]
[1776991682994,33.28,78483.44,12.5,-0.76156,0.00015,19.29906]
[1776991685009,33.28,78478.96,12.5,-0.76223,0.00015,19.2682]
[1776991690043,33.28,78476.84,12.5,-0.76254,0.00015,19.25367]
[1776991694071,33.28,78483.8,12.5,-0.7615,0.00015,19.30157]
[1776991698099,33.28,78481.29,12.5,-0.76188,0.00015,19.28422]
[1776991702127,33.28,78479.02,12.5,-0.76222,0.00015,19.26859]
[1776991707162,33.28,78478.01,12.5,-0.76237,0.00015,19.26173]
[1776991712197,33.28,78478.71,12.5,-0.76229,0.00015,19.26226]
[1776991713204,33.28,78474.57,12.5,-0.76291,0.00015,19.2338]
[1776991714211,33.28,78472.14,12.5,-0.76327,0.00015,19.217]
[1776991717232,33.28,78469.69,12.5,-0.76364,0.00015,19.2]
[1776991721260,33.28,78466.65,12.5,-0.76409,0.00015,19.17897]
[1776991726295,33.28,78465.85,12.5,-0.76421,0.00015,19.17347]
[1776991731330,33.28,78466.54,12.5,-0.76411,0.00015,19.17822]
[1776991736365,33.28,78468.36,12.5,-0.76384,0.00015,19.19074]
[1776991741401,33.28,78472.18,12.5,-0.76327,0.00015,19.21694]
[1776991742778,33.28,78475.46,12.5,-0.76279,0.00015,19.23942]
[1776991747444,33.28,78473.25,12.5,-0.76311,0.00015,19.22444]
[1776991752479,33.28,78474.31,12.5,-0.76295,0.00015,19.23212]
[1776991756507,33.28,78480.87,12.5,-0.76196,0.00015,19.27752]
[1776991759528,33.28,78484.88,12.5,-0.76136,0.00015,19.30515]
[1776991765570,33.28,78486.84,12.5,-0.76107,0.00015,19.31858]
[1776991770605,33.28,78486.74,12.5,-0.76108,0.00015,19.31789]
[1776991776647,33.28,78486.69,12.5,-0.76113,0.00015,19.31302]
[1776991779668,33.28,78493.54,12.5,-0.7601,0.00015,19.35991]
[1776991781682,33.28,78496.81,12.5,-0.75961,0.00015,19.38218]
[1776991786717,33.28,78498.52,12.5,-0.75936,0.00015,19.39391]
[1776991791752,33.28,78498.96,12.5,-0.75929,0.00015,19.39682]
[1776991796787,33.28,78496.95,12.5,-0.7596,0.00015,19.38287]
[1776991797795,33.28,78493.16,12.5,-0.76017,0.00015,19.3569]
[1776991798802,33.28,78490.4,12.5,-0.76058,0.00015,19.33798]
[1776991799809,33.28,78481.96,12.5,-0.76185,0.00015,19.27994]
[1776991800815,33.28,78476.7,12.5,-0.76263,0.00015,19.24376]
[1776991801822,33.28,78477.64,12.5,-0.76249,0.00015,19.25015]
[1776991806858,33.28,78477.41,12.5,-0.76253,0.00015,19.24843]
[1776991811893,33.28,78476.76,12.5,-0.76263,0.00015,19.24385]
[1776991817935,33.28,78476.91,12.5,-0.76261,0.00015,19.24477]
[1776991820956,33.28,78471.06,12.5,-0.76349,0.00015,19.20427]
[1776991821963,33.27,78467.39,12.5,-0.76404,0.00015,19.17872]
[1776991824984,33.27,78465.04,12.5,-0.7644,0.00015,19.16194]
[1776991830019,33.27,78462.31,12.5,-0.76482,0.00015,19.14227]
[1776991835054,33.27,78461.41,12.5,-0.76501,0.00015,19.1309]
[1776991840089,33.27,78461.47,12.5,-0.76501,0.00015,19.13067]
[1776991845124,33.26,78462.5,12.5,-0.76487,0.00015,19.13713]
[1776991850159,33.26,78463.39,12.5,-0.76476,0.00015,19.14263]
[1776991854187,33.26,78466.23,12.5,-0.76435,0.00015,19.16173]
[1776991858215,33.26,78464.0,12.5,-0.76469,0.00015,19.14574]
[1776991863250,33.26,78464.33,12.5,-0.76465,0.00015,19.14742]
[1776991868285,33.25,78463.38,12.5,-0.76481,0.00015,19.14028]
[1776991869292,33.25,78460.05,12.5,-0.7653,0.00015,19.11712]
[1776991871306,33.25,78455.26,12.5,-0.76602,0.00015,19.08377]
[1776991872313,33.25,78450.54,12.5,-0.76672,0.00015,19.05096]
[1776991875334,33.25,78459.25,12.5,-0.76543,0.00015,19.11132]
[1776991877348,33.25,78461.99,12.5,-0.76503,0.00015,19.1301]
[1776991882382,33.25,78459.98,12.5,-0.76534,0.00015,19.11564]
[1776991884396,33.25,78464.1,12.5,-0.76473,0.00015,19.14406]
[1776991887418,33.25,78469.13,12.5,-0.76398,0.00015,19.17876]
[1776991888425,33.25,78472.96,12.5,-0.76341,0.00015,19.20514]
[1776991890439,33.25,78481.65,12.5,-0.76212,0.00015,19.26483]
[1776991891446,33.25,78483.98,12.5,-0.76181,0.00015,19.27641]
[1776991896481,33.25,78483.07,12.5,-0.76194,0.00015,19.27005]
[1776991900509,33.25,78480.88,12.5,-0.76227,0.00015,19.25514]
[1776991903529,33.25,78474.29,12.5,-0.76325,0.00015,19.20961]
[1776991904537,33.25,78471.64,12.5,-0.76365,0.00015,19.19131]
[1776991905545,33.25,78469.16,12.5,-0.76402,0.00015,19.17408]
[1776991910580,33.25,78467.65,12.5,-0.76425,0.00015,19.1633]
[1776991914607,33.25,78464.4,12.5,-0.76474,0.00015,19.14062]
[1776991920649,33.25,78460.6,12.5,-0.76531,0.00015,19.11422]
[1776991921657,33.25,78455.76,12.5,-0.76603,0.00015,19.08055]
[1776991924679,33.25,78449.5,12.5,-0.76696,0.00015,19.03686]
[1776991925686,33.25,78445.81,12.5,-0.76751,0.00015,19.01117]
[1776991932735,33.25,78445.44,12.5,-0.76756,0.00015,19.00851]
[1776991937770,33.24,78444.55,12.5,-0.7677,0.00015,19.00218]
[1776991945826,33.24,78440.81,12.5,-0.76825,0.00015,18.97589]
[1776991947839,33.24,78438.41,12.5,-0.76861,0.00015,18.95911]
[1776991952875,33.24,78439.44,12.5,-0.76849,0.00015,18.96185]
[1776991957911,33.24,78438.35,12.5,-0.76866,0.00015,18.95391]
[1776991960932,33.24,78443.01,12.5,-0.76798,0.00015,18.98603]
[1776991963965,33.24,78440.93,12.5,-0.7683,0.00015,18.97111]
[1776991968999,33.24,78442.2,12.5,-0.76813,0.00015,18.97912]
[1776991974038,33.24,78443.5,12.5,-0.76794,0.00015,18.98808]
[1776991979073,33.24,78442.58,12.5,-0.76808,0.00015,18.98154]
[1776991983101,33.24,78439.59,12.5,-0.76852,0.00015,18.96065]
[1776991988137,33.23,78438.9,12.5,-0.76863,0.00015,18.95522]
[1776991990152,33.23,78436.43,12.5,-0.769,0.00015,18.93776]
[1776991991206,33.23,78436.43,12.5,-0.769,0.00015,18.93776]
[1776991992517,33.23,78435.08,12.5,-0.7692,0.00015,18.92824]
[1776991992166,33.23,78421.22,12.5,-0.77124,0.00015,18.83107]
[1776991993277,33.23,78421.22,12.5,-0.77124,0.00015,18.83107]
[1776991993378,33.23,78412.64,12.5,-0.7725,0.00015,18.77075]
[1776991999215,33.23,78411.75,12.5,-0.77264,0.00015,18.76403]
[1776992003243,33.23,78409.58,12.5,-0.77296,0.00015,18.74842]
[1776992008278,33.23,78409.68,12.5,-0.77296,0.00015,18.74873]
[1776992012306,33.23,78412.51,12.5,-0.77259,0.00015,18.7638]
[1776992014320,33.23,78410.15,12.5,-0.77294,0.00015,18.747]
[1776992020197,33.23,78408.71,12.5,-0.77315,0.00015,18.7367]
[1776992020362,33.23,78406.12,12.5,-0.77353,0.00015,18.71815]
[1776992021369,33.23,78402.67,12.5,-0.77404,0.00015,18.69379]
[1776992023560,33.23,78406.14,12.5,-0.77354,0.00015,18.71812]
[1776992031439,33.22,78406.59,12.5,-0.77348,0.00015,18.72063]
[1776992036474,33.22,78407.14,12.5,-0.77341,0.00015,18.72408]
[1776992040502,33.22,78412.9,12.5,-0.77258,0.00015,18.76425]
[1776992042528,33.22,78410.74,12.5,-0.7729,0.00015,18.74879]
[1776992047555,33.22,78411.02,12.5,-0.77287,0.00015,18.75018]
[1776992054604,33.22,78411.55,12.5,-0.77281,0.00015,18.75303]
[1776992059639,33.21,78413.23,12.5,-0.77258,0.00015,18.7642]
[1776992063667,33.21,78415.59,12.5,-0.77225,0.00015,18.7802]
[1776992064673,33.21,78418.65,12.5,-0.77181,0.00015,18.80154]
[1776992067695,33.21,78421.21,12.5,-0.77144,0.00015,18.81895]
[1776992072730,33.21,78419.08,12.5,-0.77181,0.00015,18.7986]
[1776992077764,33.2,78420.31,12.5,-0.77165,0.00015,18.80642]
[1776992082800,33.2,78421.82,12.5,-0.77144,0.00015,18.81617]
[1776992089849,33.2,78421.22,12.5,-0.77156,0.00015,18.8109]
[1776992094884,33.2,78420.37,12.5,-0.77169,0.00015,18.80427]
[1776992099918,33.19,78420.46,12.5,-0.77169,0.00015,18.80431]
[1776992104954,33.19,78421.24,12.5,-0.77159,0.00015,18.80922]
[1776992110996,33.19,78419.54,12.5,-0.77186,0.00015,18.79662]
[1776992115026,33.19,78414.42,12.5,-0.77261,0.00015,18.76025]
[1776992120061,33.19,78411.58,12.5,-0.77303,0.00015,18.73998]
[1776992122075,33.19,78409.09,12.5,-0.7734,0.00015,18.72237]
[1776992123082,33.19,78403.86,12.5,-0.77416,0.00015,18.68544]
[1776992125096,33.19,78403.49,12.5,-0.77422,0.00015,18.68252]
[1776992128117,33.19,78400.83,12.5,-0.77462,0.00015,18.66334]
[1776992133152,33.18,78399.85,12.5,-0.77481,0.00015,18.65121]
[1776992138187,33.18,78395.74,12.5,-0.77543,0.00015,18.62113]
[1776992140201,33.18,78385.69,12.5,-0.77689,0.00014,18.54977]
[1776992141209,33.18,78383.23,12.5,-0.77726,0.00014,18.53197]
[1776992146244,33.18,78381.73,12.5,-0.77749,0.00014,18.52079]
[1776992149769,33.18,78381.62,12.5,-0.7775,0.00014,18.51986]
[1776992150273,33.18,78372.85,12.5,-0.77877,0.00014,18.45748]
[1776992150955,33.18,78372.85,12.5,-0.77877,0.00014,18.45748]
[1776992151026,33.18,78372.85,12.5,-0.77877,0.00014,18.45748]
[1776992151280,33.18,78370.28,12.5,-0.77914,0.00014,18.43908]
[1776992152287,33.18,78370.28,12.5,-0.77914,0.00014,18.43908]
[1776992152389,33.18,78370.28,12.5,-0.77915,0.00014,18.43895]
[1776992156315,33.17,78359.34,12.5,-0.78073,0.00014,18.36046]
[1776992157322,33.17,78359.37,12.5,-0.78073,0.00014,18.36049]
[1776992159336,33.17,78362.82,12.5,-0.78024,0.00014,18.38492]
[1776992163829,33.17,78361.33,12.5,-0.78046,0.00014,18.37396]
[1776992163880,33.17,78368.71,12.5,-0.7794,0.00014,18.42648]
[1776992164787,33.17,78373.54,12.5,-0.77871,0.00014,18.46071]
[1776992165378,33.17,78376.7,12.5,-0.77826,0.00014,18.483]
[1776992166280,33.17,78376.7,12.5,-0.77826,0.00014,18.483]
[1776992171922,33.17,78375.48,12.5,-0.77846,0.00014,18.4732]
[1776992176457,33.17,78372.35,12.5,-0.77892,0.00014,18.45008]
[1776992181492,33.16,78372.52,12.5,-0.77891,0.00014,18.45055]
[1776992186527,33.16,78370.38,12.5,-0.77924,0.00014,18.43466]
[1776992189549,33.16,78363.34,12.5,-0.78026,0.00014,18.38411]
[1776992191563,33.16,78360.81,12.5,-0.78066,0.00014,18.36143]
[1776992195591,33.16,78364.08,12.5,-0.78019,0.00014,18.38457]
[1776992198612,33.16,78370.48,12.5,-0.77928,0.00014,18.42995]
[1776992200626,33.16,78373.0,12.5,-0.77892,0.00014,18.44763]
[1776992202640,33.16,78375.42,12.5,-0.77858,0.00014,18.46455]
[1776992207675,33.15,78375.81,12.5,-0.77854,0.00014,18.46647]
[1776992211707,33.15,78373.42,12.5,-0.7789,0.00014,18.44878]
[1776992213720,33.15,78368.43,12.5,-0.77962,0.00014,18.41292]
[1776992214727,33.15,78362.11,12.5,-0.78053,0.00014,18.36772]
[1776992219762,33.15,78361.38,12.5,-0.78065,0.00014,18.36218]
[1776992221778,33.15,78358.85,12.5,-0.78101,0.00014,18.34395]
[1776992224797,33.15,78361.85,12.5,-0.78059,0.00014,18.36518]
[1776992225804,33.15,78366.15,12.5,-0.77997,0.00014,18.39577]
[1776992228824,33.15,78370.16,12.5,-0.7794,0.00014,18.42396]
[1776992232853,33.15,78367.3,12.5,-0.77983,0.00014,18.40296]
[1776992237887,33.14,78366.85,12.5,-0.7799,0.00014,18.39907]
[1776992238901,33.14,78363.88,12.5,-0.78033,0.00014,18.37775]
[1776992239908,33.14,78357.5,12.5,-0.78125,0.00014,18.33207]
[1776992244943,33.14,78357.2,12.5,-0.78131,0.00014,18.32903]
[1776992247964,33.14,78359.45,12.5,-0.781,0.00014,18.34454]
[1776992249978,33.14,78362.54,12.5,-0.78057,0.00014,18.3662]
[1776992255013,33.13,78361.12,12.5,-0.78083,0.00014,18.35044]
[1776992260048,33.13,78369.92,12.5,-0.77959,0.00014,18.41221]
[1776992261055,33.13,78380.27,12.5,-0.7781,0.00014,18.48581]
[1776992262062,33.13,78382.27,12.5,-0.77781,0.00014,18.49983]
[1776992264076,33.13,78372.07,12.5,-0.77929,0.00014,18.42688]
[1776992265083,33.13,78365.26,12.5,-0.78027,0.00014,18.37817]
[1776992269111,33.13,78367.79,12.5,-0.77992,0.00014,18.39594]
[1776992271125,33.13,78371.43,12.5,-0.7794,0.00014,18.42174]
[1776992273139,33.13,78376.7,12.5,-0.77864,0.00014,18.45907]
[1776992274146,33.13,78379.7,12.5,-0.77821,0.00014,18.4803]
[1776992277167,33.13,78384.33,12.5,-0.77755,0.00014,18.51271]
[1776992278429,33.12,78387.41,12.5,-0.77711,0.00014,18.53436]
[1776992281195,33.12,78383.94,12.5,-0.77762,0.00014,18.50953]
[1776992286230,33.12,78384.42,12.5,-0.77755,0.00014,18.51262]
[1776992291265,33.12,78383.77,12.5,-0.77765,0.00014,18.50771]
[1776992296299,33.12,78383.42,12.5,-0.77771,0.00014,18.50494]
[1776992298314,33.12,78385.85,12.5,-0.77736,0.00014,18.52205]
[1776992300547,33.12,78386.2,12.5,-0.77731,0.00014,18.52446]
[1776992300599,33.12,78389.26,12.5,-0.77687,0.00015,18.54612]
[1776992301335,33.12,78392.33,12.5,-0.77643,0.00015,18.56782]
[1776992302342,33.12,78394.73,12.5,-0.77608,0.00015,18.58472]
[1776992303349,33.12,78396.86,12.5,-0.77577,0.00015,18.59968]
[1776992308384,33.12,78398.78,12.5,-0.77551,0.00015,18.61259]
[1776992309391,33.12,78401.28,12.5,-0.77515,0.00015,18.63016]
[1776992310398,33.12,78404.03,12.5,-0.77475,0.00015,18.64947]
[1776992312412,33.12,78406.36,12.5,-0.77445,0.00015,18.66111]
[1776992316439,33.11,78409.47,12.5,-0.774,0.00015,18.68287]
[1776992321474,33.11,78408.76,12.5,-0.77412,0.00015,18.67738]
[1776992326509,33.11,78397.77,12.5,-0.77573,0.00015,18.59895]
[1776992327516,33.11,78393.89,12.5,-0.7763,0.00015,18.57129]
[1776992331544,33.11,78396.04,12.5,-0.776,0.00015,18.5861]
[1776992336580,33.11,78395.24,12.5,-0.77613,0.00015,18.57981]
[1776992339601,33.11,78397.6,12.5,-0.77579,0.00015,18.59625]
[1776992340608,33.11,78399.95,12.5,-0.77545,0.00015,18.61278]
[1776992342621,33.11,78402.41,12.5,-0.7751,0.00015,18.62992]
[1776992344636,33.1,78398.62,12.5,-0.77566,0.00015,18.60277]
[1776992346649,33.1,78404.46,12.5,-0.77481,0.00015,18.644]
[1776992347657,33.1,78409.57,12.5,-0.77406,0.00015,18.68009]
[1776992349671,33.1,78412.29,12.5,-0.77367,0.00015,18.69908]
[1776992354706,33.1,78411.65,12.5,-0.77378,0.00015,18.6939]
[1776992358193,33.1,78412.23,12.5,-0.7737,0.00015,18.69761]
[1776992358734,33.1,78412.63,12.5,-0.77365,0.00015,18.7003]
[1776992363769,33.1,78411.02,12.5,-0.7739,0.00015,18.68824]
[1776992368805,33.1,78410.09,12.5,-0.77405,0.00015,18.68104]
[1776992372863,33.09,78410.32,12.5,-0.77406,0.00015,18.67781]
[1776992373636,33.09,78410.43,12.5,-0.77404,0.00015,18.67847]
[1776992374070,33.09,78410.43,12.5,-0.77404,0.00015,18.67847]
[1776992373839,33.09,78381.48,12.5,-0.77826,0.00014,18.47287]
[1776992374846,33.09,78375.78,12.5,-0.77908,0.00014,18.4321]
[1776992376993,33.09,78377.12,12.5,-0.77889,0.00014,18.44156]
[1776992377092,33.09,78383.54,12.5,-0.77797,0.00014,18.48719]
[1776992378874,33.09,78387.51,12.5,-0.7774,0.00015,18.51511]
[1776992379880,33.09,78390.2,12.5,-0.77701,0.00015,18.53404]
[1776992381894,33.09,78392.76,12.5,-0.77664,0.00015,18.55205]
[1776992386930,33.09,78398.27,12.5,-0.77585,0.00015,18.59085]
[1776992389951,33.09,78400.71,12.5,-0.77549,0.00015,18.6082]
[1776992393502,33.09,78400.62,13.5,-0.77551,0.00015,18.60747]
[1776992393541,33.09,78400.62,13.5,-0.77551,0.00015,18.60747]
[1776992393563,33.09,78400.62,13.5,-0.77551,0.00015,18.60747]
[1776992393571,33.09,78400.62,13.5,-0.77551,0.00015,18.60747]
[1776992393587,33.09,78400.62,13.5,-0.77551,0.00015,18.60747]
[1776992393662,33.09,78400.62,13.5,-0.77551,0.00015,18.60747]
[1776992393979,33.09,78417.58,13.5,-0.77303,0.00015,18.72745]
[1776992394988,33.09,78436.37,13.5,-0.77027,0.00015,18.85978]
[1776992395339,33.09,78436.37,13.5,-0.77027,0.00015,18.85978]
[1776992395994,33.09,78440.59,13.5,-0.76964,0.00015,18.88941]
[1776992401031,33.09,78444.69,13.5,-0.76903,0.00015,18.91835]
[1776992402002,33.09,78444.69,13.5,-0.76903,0.00015,18.91835]
[1776992403046,33.09,78449.15,13.5,-0.76837,0.00015,18.94969]
[1776992405020,33.09,78449.3,13.5,-0.76835,0.00015,18.95076]
[1776992405059,33.09,78441.93,13.5,-0.76944,0.00015,18.89914]
[1776992405877,33.09,78441.93,13.5,-0.76944,0.00015,18.89914]
[1776992406067,33.09,78439.44,13.5,-0.76981,0.00015,18.88161]
[1776992409087,33.09,78437.02,13.5,-0.77016,0.00015,18.86465]
[1776992411289,33.09,78438.91,13.5,-0.76988,0.00015,18.87814]
[1776992413116,33.09,78429.13,13.5,-0.77132,0.00015,18.80961]
[1776992414124,33.09,78424.08,13.5,-0.77206,0.00015,18.77395]
[1776992414534,33.09,78424.08,13.5,-0.77206,0.00015,18.77395]
[1776992415131,33.09,78419.01,13.5,-0.77281,0.00015,18.73814]
[1776992416139,33.09,78416.48,13.5,-0.77318,0.00015,18.72025]
[1776992417146,33.09,78409.43,13.5,-0.77421,0.00015,18.67042]
[1776992417276,33.09,78409.43,13.5,-0.77421,0.00015,18.67042]
[1776992418528,33.09,78409.43,13.5,-0.77421,0.00015,18.67042]
[1776992419205,33.09,78409.43,13.5,-0.77421,0.00015,18.67042]
[1776992419233,33.09,78409.43,13.5,-0.77421,0.00015,18.67042]
[1776992419772,33.09,78410.88,13.5,-0.774,0.00015,18.68054]
[1776992419874,33.09,78380.61,13.5,-0.7784,0.00014,18.46566]
[1776992420534,33.09,78363.2,13.5,-0.78091,0.00014,18.34148]
[1776992421183,33.09,78364.08,13.5,-0.78079,0.00014,18.34776]
[1776992422977,33.09,78364.08,13.5,-0.78079,0.00014,18.34776]
[1776992428232,33.09,78360.85,13.5,-0.78125,0.00014,18.32455]
[1776992429246,33.09,78360.85,13.5,-0.78125,0.00014,18.32455]
[1776992429380,33.09,78360.85,13.5,-0.78125,0.00014,18.32455]
[1776992429472,33.09,78356.08,13.5,-0.78194,0.00014,18.29039]
[1776992430246,33.09,78366.71,13.5,-0.78041,0.00014,18.36654]
[1776992431253,33.09,78367.49,13.5,-0.78033,0.00014,18.36758]
[1776992432262,33.09,78372.87,13.5,-0.77956,0.00014,18.40598]
[1776992433338,33.09,78372.87,13.5,-0.77956,0.00014,18.40598]
[1776992433407,33.09,78375.91,13.5,-0.77912,0.00014,18.4276]
[1776992437017,33.09,78373.86,13.5,-0.77942,0.00014,18.41281]
[1776992442331,33.09,78372.76,13.5,-0.77957,0.00014,18.4052]
[1776992447366,33.09,78371.46,13.5,-0.77975,0.00014,18.39618]
[1776992452594,33.09,78370.04,13.5,-0.77995,0.00014,18.38629]
[1776992452878,33.09,78373.52,13.5,-0.77945,0.00014,18.41129]
[1776992453408,33.09,78376.64,13.5,-0.779,0.00014,18.43355]
[1776992454415,33.09,78374.17,13.5,-0.77935,0.00014,18.41598]
[1776992456429,33.09,78371.7,13.5,-0.77971,0.00014,18.39841]
[1776992460457,33.09,78366.93,13.5,-0.7804,0.00014,18.36421]
[1776992461464,33.09,78361.36,13.5,-0.7812,0.00014,18.32426]
[1776992463478,33.09,78360.38,13.5,-0.78135,0.00014,18.31716]
[1776992467273,33.09,78359.11,13.5,-0.78153,0.00014,18.30804]
[1776992469520,33.09,78356.63,13.5,-0.78188,0.00014,18.29025]
[1776992470540,33.09,78356.63,13.5,-0.78188,0.00014,18.29025]
[1776992471534,33.09,78361.91,13.5,-0.78113,0.00014,18.32807]
[1776992472544,33.09,78359.92,13.5,-0.78141,0.00014,18.31383]
[1776992473551,33.09,78354.89,13.5,-0.78213,0.00014,18.27775]
[1776992475797,33.09,78356.02,13.5,-0.78197,0.00014,18.28588]
[1776992476044,33.09,78356.02,13.5,-0.78197,0.00014,18.28588]
[1776992476150,33.09,78356.02,13.5,-0.78197,0.00014,18.28588]
[1776992476456,33.09,78354.24,13.5,-0.78223,0.00014,18.27314]
[1776992476574,33.09,78337.48,13.5,-0.78462,0.00014,18.15276]
[1776992477379,33.09,78337.48,13.5,-0.78462,0.00014,18.15276]
[1776992477581,33.09,78324.78,13.5,-0.78643,0.00014,18.06104]
[1776992478588,33.09,78324.83,13.5,-0.78642,0.00014,18.06139]
[1776992479860,33.09,78324.83,13.5,-0.78642,0.00014,18.06139]
[1776992480001,33.09,78325.46,13.5,-0.78633,0.00014,18.06593]
[1776992480563,33.09,78325.46,13.5,-0.78633,0.00014,18.06593]
[1776992480909,33.09,78325.46,13.5,-0.78633,0.00014,18.06593]
[1776992480982,33.09,78305.66,13.5,-0.78913,0.00014,17.9228]
[1776992482050,33.09,78305.66,13.5,-0.78913,0.00014,17.9228]
[1776992482061,33.09,78298.11,13.5,-0.79019,0.00014,17.86791]
[1776992483631,33.09,78302.76,13.5,-0.78954,0.00014,17.90159]
[1776992484638,33.09,78306.94,13.5,-0.78896,0.00014,17.93173]
[1776992489673,33.09,78307.43,13.5,-0.7889,0.00014,17.93457]
[1776992491687,33.09,78309.6,13.5,-0.78863,0.00014,17.94602]
[1776992496721,33.09,78310.35,13.5,-0.78851,0.00014,17.95218]
[1776992500708,33.09,78309.0,13.5,-0.78869,0.00014,17.94282]
[1776992501758,33.09,78317.38,13.5,-0.7875,0.00014,18.0037]
[1776992502765,33.09,78320.57,13.5,-0.78705,0.00014,18.02682]
[1776992503772,33.09,78315.63,13.5,-0.78775,0.00014,17.99118]
[1776992504242,33.09,78315.63,13.5,-0.78775,0.00014,17.99118]
[1776992504871,33.09,78312.28,13.5,-0.78822,0.00014,17.96705]
[1776992506098,33.09,78312.28,13.5,-0.78822,0.00014,17.96705]
[1776992506227,33.09,78310.27,13.5,-0.7885,0.00014,17.95264]
[1776992506793,33.09,78305.18,13.5,-0.78921,0.00014,17.91581]
[1776992510821,33.1,78307.04,13.5,-0.78895,0.00014,17.92959]
[1776992513561,33.1,78306.15,13.5,-0.78907,0.00014,17.9234]
[1776992516862,33.1,78303.85,13.5,-0.78938,0.00014,17.9073]
[1776992519884,33.1,78301.33,13.5,-0.78972,0.00014,17.88952]
[1776992521899,33.1,78298.84,13.5,-0.79007,0.00014,17.87183]
[1776992525928,33.1,78294.26,13.5,-0.7907,0.00014,17.83894]
[1776992526935,33.1,78287.34,13.5,-0.79167,0.00014,17.78882]
[1776992529956,33.1,78280.55,13.5,-0.79261,0.00014,17.73979]
[1776992531969,33.1,78282.23,13.5,-0.79237,0.00014,17.75232]
[1776992532977,33.1,78284.1,13.5,-0.7921,0.00014,17.76606]
[1776992533984,33.1,78286.02,13.5,-0.79183,0.00014,17.78015]
[1776992535998,33.1,78290.51,13.5,-0.7912,0.00014,17.81298]
[1776992537004,33.1,78294.85,13.5,-0.79059,0.00014,17.84456]
[1776992542040,33.11,78297.3,13.5,-0.79024,0.00014,17.86254]
[1776992547075,33.11,78297.8,13.5,-0.79017,0.00014,17.86635]
[1776992548082,33.11,78301.68,13.5,-0.78963,0.00014,17.89451]
[1776992549088,33.11,78305.31,13.5,-0.78911,0.00014,17.92099]
[1776992551021,33.11,78305.77,13.5,-0.78904,0.00014,17.92448]
[1776992551103,33.11,78310.01,13.5,-0.78848,0.00014,17.95079]
[1776992552110,33.11,78312.85,13.5,-0.78808,0.00014,17.97145]
[1776992557147,33.11,78315.55,13.5,-0.78768,0.00014,17.9915]
[1776992562182,33.11,78317.75,13.5,-0.78736,0.00014,18.00782]
[1776992567217,33.11,78318.86,13.5,-0.7872,0.00014,18.01633]
[1776992572252,33.11,78318.06,13.5,-0.7873,0.00014,18.01103]
[1776992577287,33.11,78318.63,13.5,-0.78721,0.00014,18.01564]
[1776992582322,33.12,78318.73,13.5,-0.78718,0.00014,18.01698]
[1776992587357,33.12,78322.22,13.5,-0.78668,0.00014,18.04277]
[1776992588364,33.12,78330.61,13.5,-0.78549,0.00014,18.10335]
[1776992591385,33.12,78331.66,13.5,-0.78533,0.00014,18.11102]
[1776992593513,33.12,78332.26,13.5,-0.78525,0.00014,18.11537]
[1776992594121,33.12,78332.26,13.5,-0.78525,0.00014,18.11537]
[1776992594405,33.12,78337.5,13.5,-0.7845,0.00014,18.15308]
[1776992595413,33.12,78341.93,13.5,-0.78387,0.00014,18.18498]
[1776992596420,33.12,78344.04,13.5,-0.78357,0.00014,18.20018]
[1776992601455,33.12,78337.12,13.5,-0.78455,0.00014,18.15058]
[1776992606490,33.12,78335.79,13.5,-0.78473,0.00014,18.14137]
[1776992611525,33.12,78328.24,13.5,-0.78584,0.00014,18.08277]
[1776992612532,33.12,78324.02,13.5,-0.78644,0.00014,18.05225]
[1776992614545,33.12,78323.69,13.5,-0.78649,0.00014,18.0498]
[1776992617566,33.12,78321.76,13.5,-0.78676,0.00014,18.03585]
[1776992619581,33.12,78324.14,13.5,-0.78642,0.00014,18.05301]
[1776992625623,33.12,78325.11,13.5,-0.78629,0.00014,18.05997]
[1776992630624,33.12,78324.52,13.5,-0.78637,0.00014,18.05574]
[1776992630646,33.12,78324.52,13.5,-0.78637,0.00014,18.05574]
[1776992631021,33.12,78324.52,13.5,-0.78637,0.00014,18.05574]
[1776992631049,33.12,78326.91,13.5,-0.78603,0.00014,18.07298]
[1776992631666,33.12,78313.24,13.5,-0.78796,0.00014,17.97432]
[1776992632673,33.12,78311.11,13.5,-0.78826,0.00014,17.959]
[1776992634734,33.12,78309.8,13.5,-0.78845,0.00014,17.94953]
[1776992640576,33.12,78307.87,13.5,-0.7887,0.00014,17.93636]
[1776992643106,33.12,78307.77,13.5,-0.78871,0.00014,17.93582]
[1776992643749,33.12,78305.18,13.5,-0.78908,0.00014,17.91723]
[1776992644757,33.12,78300.8,13.5,-0.78969,0.00014,17.88562]
[1776992647778,33.12,78297.67,13.5,-0.79013,0.00014,17.86303]
[1776992648787,33.12,78295.13,13.5,-0.79048,0.00014,17.84468]
[1776992653820,33.13,78297.37,13.5,-0.79016,0.00014,17.86129]
[1776992658855,33.13,78296.41,13.5,-0.79029,0.00014,17.85471]
[1776992663981,33.13,78295.51,13.5,-0.79041,0.00014,17.84853]
[1776992664897,33.13,78300.57,13.5,-0.78969,0.00014,17.88537]
[1776992665904,33.13,78302.8,13.5,-0.78938,0.00014,17.90156]
[1776992670939,33.13,78302.6,13.5,-0.7894,0.00014,17.90028]
[1776992672953,33.13,78294.32,13.5,-0.7906,0.00014,17.83586]
[1776992673960,33.13,78296.41,13.5,-0.79031,0.00014,17.85111]
[1776992678393,33.13,78294.41,13.5,-0.79058,0.00014,17.83701]
[1776992680008,33.13,78292.67,13.5,-0.79082,0.00014,17.82462]
[1776992682016,33.13,78287.06,13.5,-0.7916,0.00014,17.78417]
[1776992686044,33.13,78285.35,13.5,-0.79183,0.00014,17.77227]
[1776992689070,33.13,78283.66,13.5,-0.79206,0.00014,17.76002]
[1776992691084,33.13,78281.39,13.5,-0.79238,0.00014,17.74354]
[1776992694105,33.13,78279.06,13.5,-0.7927,0.00014,17.72663]
[1776992696242,33.13,78278.38,13.5,-0.7928,0.00014,17.72171]
[1776992696342,33.13,78277.58,13.5,-0.79291,0.00014,17.71589]
[1776992697126,33.13,78273.24,13.5,-0.79351,0.00014,17.68432]
[1776992700578,33.13,78272.24,13.5,-0.79365,0.00014,17.67712]
[1776992700780,33.13,78272.24,13.5,-0.79365,0.00014,17.67712]
[1776992701154,33.13,78268.21,13.5,-0.79421,0.00014,17.6478]
[1776992702163,33.13,78266.05,13.5,-0.79451,0.00014,17.63212]
[1776992704050,33.13,78266.38,13.5,-0.79446,0.00014,17.63459]
[1776992708205,33.13,78261.89,13.5,-0.79508,0.00014,17.60166]
[1776992709212,33.13,78259.53,13.5,-0.79541,0.00014,17.5844]
[1776992712233,33.13,78257.59,13.5,-0.79568,0.00014,17.57017]
[1776992714246,33.13,78254.89,13.5,-0.79606,0.00014,17.55042]
[1776992715254,33.13,78250.66,13.5,-0.79664,0.00014,17.51952]
[1776992717268,33.13,78248.51,13.5,-0.79693,0.00014,17.50389]
[1776992718282,33.13,78246.73,13.5,-0.79718,0.00014,17.49076]
[1776992721307,33.13,78248.8,13.5,-0.7969,0.00014,17.50556]
[1776992724327,33.13,78247.11,13.5,-0.79714,0.00014,17.4928]
[1776992727348,33.13,78240.52,13.5,-0.79806,0.00014,17.44422]
[1776992728356,33.13,78238.01,13.5,-0.7984,0.00014,17.42568]
[1776992730370,33.13,78235.32,13.5,-0.79878,0.00014,17.40568]
[1776992732384,33.13,78233.54,13.5,-0.79906,0.00014,17.38806]
[1776992737419,33.13,78235.09,13.5,-0.79886,0.00014,17.39871]
[1776992742456,33.12,78236.36,13.5,-0.7987,0.00014,17.40736]
[1776992744470,33.12,78239.74,13.5,-0.79824,0.00014,17.43202]
[1776992745477,33.12,78246.74,13.5,-0.79728,0.00014,17.48316]
[1776992746484,33.12,78251.29,13.5,-0.79665,0.00014,17.51628]
[1776992747491,33.12,78253.41,13.5,-0.79636,0.00014,17.5316]
[1776992748498,33.12,78255.22,13.5,-0.79612,0.00014,17.54463]
[1776992753540,33.12,78254.73,13.5,-0.79621,0.00014,17.54003]
[1776992758575,33.12,78255.46,13.5,-0.79612,0.00014,17.54442]
[1776992760589,33.12,78252.17,13.5,-0.79658,0.00014,17.52003]
[1776992761596,33.12,78249.49,13.5,-0.79696,0.00014,17.50029]
[1776992762605,33.12,78251.72,13.5,-0.79665,0.00014,17.51646]
[1776992763610,33.12,78254.56,13.5,-0.79626,0.00014,17.53706]
[1776992767638,33.11,78258.06,13.5,-0.79579,0.00014,17.56193]
[1776992771666,33.11,78256.33,13.5,-0.79605,0.00014,17.54853]
[1776992776700,33.11,78256.34,13.5,-0.79606,0.00014,17.54773]
[1776992781736,33.11,78255.49,13.5,-0.7962,0.00014,17.54072]
[1776992783750,33.11,78258.36,13.5,-0.7958,0.00014,17.56138]
[1776992784756,33.11,78261.05,13.5,-0.79544,0.00014,17.58087]
[1776992786771,33.1,78258.23,13.5,-0.79583,0.00014,17.55991]
[1776992789792,33.1,78255.68,13.5,-0.7962,0.00014,17.54077]
[1776992790799,33.1,78253.97,13.5,-0.79643,0.00014,17.52811]
[1776992791806,33.1,78247.31,13.5,-0.79739,0.00014,17.47472]
[1776992792813,33.1,78243.71,13.5,-0.79789,0.00014,17.44824]
[1776992794827,33.1,78244.87,13.5,-0.79773,0.00014,17.45664]
[1776992796841,33.1,78242.54,13.5,-0.79805,0.00014,17.43947]
[1776992798855,33.1,78239.74,13.5,-0.79844,0.00014,17.41883]
[1776992799862,33.1,78236.86,13.5,-0.79884,0.00014,17.39762]
[1776992803901,33.1,78236.05,13.5,-0.79895,0.00014,17.39142]
[1776992803906,33.1,78236.05,13.5,-0.79895,0.00014,17.39142]
[1776992803975,33.1,78236.05,13.5,-0.79895,0.00014,17.39142]
[1776992804297,33.1,78235.73,13.5,-0.799,0.00014,17.38903]
[1776992805150,33.1,78235.73,13.5,-0.799,0.00014,17.38903]
[1776992805238,33.1,78218.63,13.5,-0.80134,0.00014,17.26336]
[1776992805908,33.1,78215.08,13.5,-0.80182,0.00014,17.23729]
[1776992807994,33.1,78215.09,13.5,-0.80182,0.00014,17.23742]
[1776992813966,33.1,78214.9,13.5,-0.80185,0.00014,17.2355]
[1776992814582,33.1,78214.9,13.5,-0.80185,0.00014,17.2355]
[1776992820016,33.1,78214.27,13.5,-0.80193,0.00014,17.23137]
[1776992820823,33.1,78214.27,13.5,-0.80193,0.00014,17.23137]
[1776992821018,33.1,78216.17,13.5,-0.80167,0.00014,17.24543]
[1776992822025,33.1,78219.09,13.5,-0.80127,0.00014,17.26697]
[1776992827060,33.1,78219.48,13.5,-0.80121,0.00014,17.27001]
[1776992828019,33.1,78219.48,13.5,-0.80121,0.00014,17.27001]
[1776992831088,33.1,78222.35,13.5,-0.80082,0.00014,17.29113]
[1776992836123,33.1,78225.6,13.5,-0.80038,0.00014,17.3149]
[1776992837233,33.1,78225.6,13.5,-0.80038,0.00014,17.3149]
[1776992837335,33.1,78230.04,13.5,-0.79977,0.00014,17.34745]
[1776992838137,33.1,78234.22,13.5,-0.7992,0.00014,17.37805]
[1776992839144,33.1,78237.45,13.5,-0.79876,0.00014,17.40163]
[1776992840152,33.1,78235.58,13.5,-0.79902,0.00014,17.3878]
[1776992845187,33.1,78235.65,13.5,-0.799,0.00014,17.38869]
[1776992849215,33.1,78233.7,13.5,-0.79927,0.00014,17.37462]
[1776992854250,33.1,78232.99,13.5,-0.7994,0.00014,17.36483]
[1776992856264,33.1,78235.75,13.5,-0.79902,0.00014,17.38507]
[1776992861300,33.1,78238.27,13.5,-0.79868,0.00014,17.40344]
[1776992864321,33.1,78234.53,13.5,-0.79919,0.00014,17.37594]
[1776992865328,33.1,78231.38,13.5,-0.79963,0.00014,17.35285]
[1776992870364,33.1,78226.24,13.5,-0.80032,0.00014,17.31528]
[1776992875400,33.1,78224.67,13.5,-0.80053,0.00014,17.30413]
[1776992880434,33.1,78227.7,13.5,-0.80011,0.00014,17.32672]
[1776992882448,33.1,78224.85,13.5,-0.8005,0.00014,17.3059]
[1776992886476,33.1,78222.46,13.5,-0.80082,0.00014,17.2885]
[1776992887504,33.1,78222.46,13.5,-0.80082,0.00014,17.2885]
[1776992888490,33.1,78213.95,13.5,-0.80198,0.00014,17.22598]
[1776992892518,33.11,78211.73,13.5,-0.80227,0.00014,17.21003]
[1776992895539,33.11,78209.76,13.5,-0.80253,0.00014,17.19587]
[1776992898560,33.11,78207.8,13.5,-0.80279,0.00014,17.18183]
[1776992903595,33.11,78209.61,13.5,-0.80253,0.00014,17.19586]
[1776992905609,33.11,78204.87,13.5,-0.80317,0.00014,17.16121]
[1776992909637,33.11,78200.96,13.5,-0.80369,0.00014,17.13308]
[1776992910644,33.11,78198.7,13.5,-0.80399,0.00013,17.11662]
[1776992912657,33.11,78196.86,13.5,-0.80426,0.00013,17.09893]
[1776992914672,33.11,78198.59,13.5,-0.80402,0.00013,17.11212]
[1776992919707,33.12,78199.54,13.5,-0.80388,0.00014,17.12004]
[1776992924741,33.12,78199.12,13.5,-0.80392,0.00013,17.11777]
[1776992929777,33.12,78203.76,13.5,-0.80329,0.00014,17.15196]
[1776992931791,33.12,78214.62,13.5,-0.80182,0.00014,17.23204]
[1776992932798,33.12,78220.22,13.5,-0.80105,0.00014,17.2732]
[1776992933805,33.12,78223.1,13.5,-0.80066,0.00014,17.29432]
[1776992935819,33.12,78220.63,13.5,-0.801,0.00014,17.27609]
[1776992941156,33.12,78220.75,13.5,-0.80098,0.00014,17.27694]
[1776992941819,33.12,78221.03,13.5,-0.80095,0.00014,17.27899]
[1776992941874,33.12,78210.36,13.5,-0.8024,0.00014,17.20058]
[1776992943563,33.12,78210.36,13.5,-0.8024,0.00014,17.20058]
[1776992943665,33.12,78198.91,13.5,-0.80395,0.00013,17.11621]
[1776992944211,33.12,78198.91,13.5,-0.80395,0.00013,17.11621]
[1776992944479,33.12,78198.91,13.5,-0.80395,0.00013,17.11621]
[1776992944482,33.12,78197.48,13.5,-0.80414,0.00013,17.10569]
[1776992945209,33.12,78197.48,13.5,-0.80414,0.00013,17.10569]
[1776992945396,33.12,78180.24,13.5,-0.80646,0.00013,16.97853]
[1776992946218,33.12,78180.24,13.5,-0.80646,0.00013,16.97853]
[1776992946243,33.12,78171.21,13.5,-0.80766,0.00013,16.91197]
[1776992947864,33.12,78170.34,13.5,-0.80778,0.00013,16.90554]
[1776992948571,33.12,78170.34,13.5,-0.80778,0.00013,16.90554]
[1776992948669,33.12,78173.31,13.5,-0.80737,0.00013,16.928]
[1776992949218,33.12,78173.31,13.5,-0.80737,0.00013,16.928]
[1776992949268,33.12,78150.93,13.5,-0.81035,0.00013,16.76246]
[1776992950948,33.12,78149.84,13.5,-0.81049,0.00013,16.75466]
[1776992951945,33.12,78149.84,13.5,-0.81049,0.00013,16.75466]
[1776992951955,33.12,78151.37,13.5,-0.81028,0.00013,16.76626]
[1776992952930,33.12,78151.37,13.5,-0.81028,0.00013,16.76626]
[1776992953140,33.12,78151.37,13.5,-0.81028,0.00013,16.76626]
[1776992953365,33.12,78149.29,13.5,-0.81055,0.00013,16.75113]
[1776992953903,33.12,78149.29,13.5,-0.81055,0.00013,16.75113]
[1776992954509,33.12,78149.29,13.5,-0.81055,0.00013,16.75113]
[1776992954610,33.12,78131.85,13.5,-0.81284,0.00013,16.62194]
[1776992954983,33.12,78139.94,13.5,-0.81178,0.00013,16.68197]
[1776992956195,33.12,78139.94,13.5,-0.81178,0.00013,16.68197]
[1776992956296,33.12,78150.03,13.5,-0.81044,0.00013,16.75714]
[1776992957109,33.12,78150.03,13.5,-0.81044,0.00013,16.75714]
[1776992957435,33.12,78150.03,13.5,-0.81044,0.00013,16.75714]
[1776992957463,33.12,78145.05,13.5,-0.8111,0.00013,16.7203]
[1776992958008,33.12,78129.42,13.5,-0.81315,0.00013,16.60433]
[1776992959082,33.12,78130.38,13.5,-0.81302,0.00013,16.61185]
[1776992959851,33.12,78130.38,13.5,-0.81302,0.00013,16.61185]
[1776992961030,33.13,78134.48,13.5,-0.81248,0.00013,16.64255]
[1776992962042,33.13,78136.12,13.5,-0.81226,0.00013,16.65478]
[1776992963978,33.13,78136.72,13.5,-0.81218,0.00013,16.65927]
[1776992964070,33.13,78142.37,13.5,-0.81144,0.00013,16.70126]
[1776992965414,33.13,78142.37,13.5,-0.81144,0.00013,16.70126]
[1776992966572,33.13,78131.06,13.5,-0.81292,0.00013,16.6175]
[1776992966889,33.13,78131.06,13.5,-0.81292,0.00013,16.6175]
[1776992967091,33.13,78129.11,13.5,-0.81317,0.00013,16.60328]
[1776992968098,33.13,78131.26,13.5,-0.81288,0.00013,16.61952]
[1776992969463,33.13,78131.26,13.5,-0.81288,0.00013,16.61952]
[1776992969484,33.13,78134.25,13.5,-0.81249,0.00013,16.64196]
[1776992970112,33.13,78132.65,13.5,-0.81269,0.00013,16.63032]
[1776992973433,33.13,78131.41,13.5,-0.81289,0.00013,16.61665]
[1776992973901,33.13,78132.37,13.5,-0.81276,0.00013,16.62384]
[1776992974686,33.13,78132.37,13.5,-0.81276,0.00013,16.62384]
[1776992974140,33.13,78115.19,13.5,-0.81501,0.00013,16.49622]
[1776992975147,33.13,78111.55,13.5,-0.81548,0.00013,16.46942]
[1776992976154,33.13,78115.09,13.5,-0.81502,0.00013,16.49598]
[1776992977478,33.13,78115.09,13.5,-0.81502,0.00013,16.49598]
[1776992978168,33.13,78123.59,13.5,-0.8139,0.00013,16.55954]
[1776992979175,33.13,78133.64,13.5,-0.81257,0.00013,16.63454]
[1776992980182,33.13,78137.61,13.5,-0.81205,0.00013,16.66429]
[1776992981189,33.13,78135.45,13.5,-0.81233,0.00013,16.64853]
[1776992984591,33.14,78133.73,13.5,-0.81254,0.00013,16.63666]
[1776992988238,33.14,78139.51,13.5,-0.81175,0.00013,16.68078]
[1776992989245,33.14,78143.73,13.5,-0.81119,0.00013,16.71233]
[1776992991259,33.14,78145.41,13.5,-0.81096,0.00013,16.72523]
[1776992993639,33.14,78148.32,13.5,-0.81057,0.00013,16.74723]
[1776992995344,33.14,78148.21,13.5,-0.81058,0.00013,16.74661]
[1776992995371,33.14,78151.97,13.5,-0.81008,0.00013,16.77466]
[1776992996294,33.14,78161.96,13.5,-0.80875,0.00013,16.84887]
[1776992997064,33.14,78161.96,13.5,-0.80875,0.00013,16.84887]
[1776992997524,33.14,78161.96,13.5,-0.80875,0.00013,16.84887]
[1776992997533,33.14,78164.08,13.5,-0.80846,0.00013,16.86475]
[1776992999492,33.14,78164.06,13.5,-0.80846,0.00013,16.86479]
[1776993004350,33.15,78169.61,13.5,-0.8077,0.00013,16.90697]
[1776993007371,33.15,78171.98,13.5,-0.80737,0.00013,16.92545]
[1776993010392,33.15,78174.86,13.5,-0.80696,0.00013,16.94765]
[1776993012406,33.15,78177.31,13.5,-0.80663,0.00013,16.96629]
[1776993013413,33.15,78181.55,13.5,-0.80605,0.00013,16.99783]
[1776993018448,33.16,78181.49,13.5,-0.80604,0.00013,16.99857]
[1776993021811,33.16,78184.57,13.5,-0.80561,0.00013,17.02196]
[1776993026504,33.16,78180.7,13.5,-0.80611,0.00013,16.99446]
[1776993031538,33.16,78180.47,13.5,-0.80616,0.00013,16.98936]
[1776993032546,33.17,78175.16,13.5,-0.80687,0.00013,16.95043]
[1776993035567,33.17,78182.5,13.5,-0.80587,0.00013,17.00539]
[1776993037581,33.17,78176.46,13.5,-0.80667,0.00013,16.9613]
[1776993042616,33.17,78176.52,13.5,-0.80663,0.00013,16.96308]
[1776993048658,33.18,78176.6,13.5,-0.8066,0.00013,16.9652]
[1776993053693,33.18,78176.57,13.5,-0.80658,0.00013,16.96618]
[1776993058728,33.18,78178.78,13.5,-0.80626,0.00013,16.98361]
[1776993063763,33.18,78178.5,13.5,-0.80628,0.00013,16.98259]
[1776993068798,33.19,78177.65,13.5,-0.80637,0.00013,16.97735]
[1776993074840,33.19,78178.03,13.5,-0.8063,0.00013,16.98139]
[1776993079874,33.19,78177.99,13.5,-0.80629,0.00013,16.98208]
[1776993082898,33.19,78181.85,13.5,-0.80576,0.00013,17.01109]
[1776993087934,33.2,78183.37,13.5,-0.80554,0.00013,17.02302]
[1776993089324,33.2,78183.37,13.5,-0.80554,0.00013,17.02302]
[1776993091032,33.2,78184.8,13.5,-0.80534,0.00013,17.03383]
[1776993091962,33.2,78189.09,13.5,-0.8048,0.00013,17.06109]
[1776993092968,33.2,78198.63,13.5,-0.80351,0.00013,17.13146]
[1776993093976,33.2,78199.75,13.5,-0.80336,0.00013,17.13984]
[1776993099011,33.2,78199.72,13.5,-0.80335,0.00013,17.14038]
[1776993102033,33.2,78192.28,13.5,-0.80434,0.00013,17.0862]
[1776993103040,33.2,78185.65,13.5,-0.80523,0.00013,17.03755]
[1776993105054,33.2,78182.34,13.5,-0.80567,0.00013,17.01353]
[1776993110089,33.21,78181.83,13.5,-0.80571,0.00013,17.01086]
[1776993112103,33.21,78189.89,13.5,-0.80462,0.00013,17.07058]
[1776993113110,33.21,78195.03,13.5,-0.80393,0.00013,17.10856]
[1776993115124,33.21,78198.61,13.5,-0.80344,0.00013,17.13509]
[1776993120159,33.21,78199.51,13.5,-0.80331,0.00013,17.14202]
[1776993123180,33.21,78201.7,13.5,-0.80302,0.00014,17.15827]
[1776993124187,33.21,78205.2,13.5,-0.80254,0.00014,17.184]
[1776993127210,33.21,78198.68,13.5,-0.80341,0.00013,17.13654]
[1776993128215,33.21,78196.35,13.5,-0.80373,0.00013,17.11955]
[1776993131235,33.21,78193.6,13.5,-0.80409,0.00013,17.09989]
[1776993132243,33.21,78188.48,13.5,-0.80477,0.00013,17.06244]
[1776993135264,33.21,78181.99,13.5,-0.80563,0.00013,17.01517]
[1776993136270,33.21,78178.92,13.5,-0.80604,0.00013,16.99276]
[1776993141306,33.22,78180.54,13.5,-0.80581,0.00013,17.00565]
[1776993146341,33.22,78177.14,13.5,-0.80625,0.00013,16.98146]
[1776993147348,33.22,78174.27,13.5,-0.80663,0.00013,16.96052]
[1776993152382,33.22,78173.75,13.5,-0.80671,0.00013,16.95324]
[1776993157417,33.22,78174.24,13.5,-0.80663,0.00013,16.95786]
[1776993161446,33.23,78169.98,13.5,-0.80718,0.00013,16.92726]
[1776993164875,33.23,78167.93,13.5,-0.80744,0.00013,16.91288]
[1776993170509,33.23,78169.22,13.5,-0.80724,0.00013,16.9239]
[1776993175545,33.23,78168.36,13.5,-0.80733,0.00013,16.91864]
[1776993180580,33.24,78168.4,13.5,-0.80731,0.00013,16.91992]
[1776993184608,33.24,78165.32,13.5,-0.80771,0.00013,16.89778]
[1776993185615,33.24,78161.85,13.5,-0.80817,0.00013,16.87224]
[1776993190650,33.24,78165.83,13.5,-0.80764,0.00013,16.90182]
[1776993191657,33.24,78172.87,13.5,-0.8067,0.00013,16.95368]
[1776993193671,33.24,78178.04,13.5,-0.806,0.00013,16.992]
[1776993195685,33.24,78181.39,13.5,-0.80555,0.00013,17.01681]
[1776993200720,33.24,78184.23,13.5,-0.80516,0.00013,17.03804]
[1776993205755,33.24,78185.98,13.5,-0.80492,0.00013,17.05132]
[1776993210789,33.24,78186.38,13.5,-0.80486,0.00013,17.05458]
[1776993213811,33.24,78180.17,13.5,-0.80573,0.00013,17.00459]
[1776993218848,33.25,78180.1,13.5,-0.80572,0.00013,17.00471]
[1776993223883,33.25,78179.45,13.5,-0.8058,0.00013,17.00053]
[1776993228918,33.25,78179.17,13.5,-0.80583,0.00013,16.99905]
[1776993233953,33.25,78181.44,13.5,-0.80551,0.00013,17.01629]
[1776993241002,33.25,78180.65,13.5,-0.80561,0.00013,17.01114]
[1776993245029,33.25,78178.39,13.5,-0.8059,0.00013,16.99488]
[1776993247044,33.25,78174.97,13.5,-0.80636,0.00013,16.96994]
[1776993248051,33.25,78172.98,13.5,-0.80662,0.00013,16.95543]
[1776993249057,33.25,78170.2,13.5,-0.80699,0.00013,16.93512]
[1776993250065,33.25,78173.4,13.5,-0.80656,0.00013,16.95884]
[1776993252079,33.26,78175.81,13.5,-0.80623,0.00013,16.97682]
[1776993253086,33.26,78178.95,13.5,-0.80581,0.00013,17.00002]
[1776993257114,33.26,78182.03,13.5,-0.80539,0.00013,17.02297]
[1776993262149,33.26,78183.88,13.5,-0.80514,0.00013,17.03681]
[1776993267184,33.26,78185.26,13.5,-0.80495,0.00013,17.04713]
[1776993272253,33.26,78185.45,13.5,-0.80496,0.00013,17.0442]
[1776993273260,33.26,78188.65,13.5,-0.80453,0.00013,17.06774]
[1776993276281,33.26,78185.73,13.5,-0.80492,0.00013,17.04638]
[1776993280310,33.26,78183.7,13.5,-0.80518,0.00013,17.03169]
[1776993285344,33.26,78183.42,13.5,-0.80522,0.00013,17.02997]
[1776993290380,33.26,78181.24,13.5,-0.8055,0.00013,17.01433]
[1776993295415,33.26,78180.73,13.5,-0.80556,0.00013,17.01112]
[1776993300450,33.26,78182.41,13.5,-0.80533,0.00013,17.0239]
[1776993302464,33.26,78194.35,13.5,-0.80372,0.00013,17.11167]
[1776993303471,33.26,78197.01,13.5,-0.80336,0.00013,17.13114]
[1776993305485,33.26,78200.85,13.5,-0.80285,0.00013,17.15918]
[1776993308506,33.26,78190.85,13.5,-0.8042,0.00013,17.08565]
[1776993309513,33.26,78186.47,13.5,-0.80478,0.00013,17.05353]
[1776993314548,33.26,78186.47,13.5,-0.80478,0.00013,17.05383]
[1776993319582,33.26,78187.22,13.5,-0.80467,0.00013,17.05966]
[1776993324594,33.26,78185.54,13.5,-0.80489,0.00013,17.04758]
[1776993330660,33.27,78185.02,13.5,-0.80495,0.00013,17.04426]
[1776993331667,33.27,78187.27,13.5,-0.80469,0.00013,17.05629]
[1776993336702,33.27,78188.51,13.5,-0.80452,0.00013,17.06564]
[1776993341738,33.27,78187.92,13.5,-0.80459,0.00013,17.06158]
[1776993342744,33.27,78185.53,13.5,-0.80491,0.00013,17.04409]
[1776993347780,33.27,78186.66,13.5,-0.80475,0.00013,17.05279]
[1776993352815,33.27,78191.27,13.5,-0.80413,0.00013,17.08693]
[1776993356843,33.27,78188.83,13.5,-0.80445,0.00013,17.0691]
[1776993357850,33.27,78179.33,13.5,-0.80572,0.00013,16.9994]
[1776993358856,33.27,78174.92,13.5,-0.80631,0.00013,16.96713]
[1776993361878,33.27,78172.83,13.5,-0.80658,0.00013,16.95231]
[1776993366913,33.27,78172.55,13.5,-0.8066,0.00013,16.95116]
[1776993369934,33.28,78170.7,13.5,-0.80684,0.00013,16.93809]
[1776993370941,33.28,78164.9,13.5,-0.80761,0.00013,16.8954]
[1776993372954,33.28,78166.8,13.5,-0.80735,0.00013,16.90962]
[1776993378997,33.28,78166.31,13.5,-0.80742,0.00013,16.90616]
[1776993384032,33.28,78165.21,13.5,-0.80756,0.00013,16.89826]
[1776993391080,33.28,78165.8,13.5,-0.80751,0.00013,16.89832]
[1776993398130,33.28,78163.64,13.5,-0.80779,0.00013,16.88276]
[1776993400143,33.28,78158.47,13.5,-0.80848,0.00013,16.84458]
[1776993401151,33.28,78151.38,13.5,-0.80942,0.00013,16.79233]
[1776993406186,33.28,78151.71,13.5,-0.80937,0.00013,16.79487]
[1776993410353,33.28,78151.25,13.5,-0.80944,0.00013,16.7915]
[1776993410511,33.28,78151.25,13.5,-0.80944,0.00013,16.7915]
[1776993410590,33.28,78151.25,13.5,-0.80944,0.00013,16.7915]
[1776993411648,33.28,78150.83,13.5,-0.80949,0.00013,16.78851]
[1776993411667,33.28,78138.43,13.5,-0.81112,0.00013,16.69711]
[1776993412228,33.28,78133.18,13.5,-0.81181,0.00013,16.65835]
[1776993413384,33.28,78133.18,13.5,-0.81181,0.00013,16.65835]
[1776993413692,33.28,78133.18,13.5,-0.81181,0.00013,16.65835]
[1776993414242,33.28,78136.75,13.5,-0.81134,0.00013,16.68488]
[1776993417263,33.28,78134.11,13.5,-0.81169,0.00013,16.66557]
[1776993420179,33.28,78133.25,13.5,-0.8118,0.00013,16.65936]
[1776993427335,33.28,78130.34,13.5,-0.81217,0.00013,16.63844]
[1776993432371,33.28,78130.82,13.5,-0.8121,0.00013,16.64234]
[1776993433972,33.28,78128.96,13.5,-0.81234,0.00013,16.6287]
[1776993434385,33.28,78121.49,13.5,-0.81332,0.00013,16.57351]
[1776993435392,33.28,78119.2,13.5,-0.81361,0.00013,16.55663]
[1776993436399,33.28,78121.91,13.5,-0.81326,0.00013,16.57678]
[1776993437741,33.28,78125.67,13.5,-0.81276,0.00013,16.6048]
[1776993443447,33.28,78126.49,13.5,-0.81265,0.00013,16.61111]
[1776993444455,33.28,78128.18,13.5,-0.81243,0.00013,16.62364]
[1776993446118,33.28,78128.18,13.5,-0.81243,0.00013,16.62364]
[1776993446469,33.28,78130.11,13.5,-0.81217,0.00013,16.63795]
[1776993447475,33.28,78135.28,13.5,-0.8115,0.00013,16.67615]
[1776993451504,33.28,78131.74,13.5,-0.812,0.00013,16.64532]
[1776993452511,33.28,78129.74,13.5,-0.81226,0.00013,16.63052]
[1776993456622,33.28,78131.74,13.5,-0.812,0.00013,16.64537]
[1776993460567,33.28,78133.62,13.5,-0.81175,0.00013,16.6593]
[1776993462604,33.28,78133.32,13.5,-0.81179,0.00013,16.6571]
[1776993462622,33.28,78134.02,13.5,-0.8117,0.00013,16.66227]
[1776993468260,33.28,78136.13,13.5,-0.81142,0.00013,16.67786]
[1776993469562,33.28,78135.98,13.5,-0.81144,0.00013,16.67674]
[1776993471645,33.28,78138.59,13.5,-0.8111,0.00013,16.69612]
[1776993474666,33.29,78143.09,13.5,-0.8105,0.00013,16.7296]
[1776993478694,33.29,78140.82,13.5,-0.81079,0.00013,16.71311]
[1776993480708,33.29,78138.78,13.5,-0.81106,0.00013,16.69825]
[1776993483733,33.29,78141.3,13.5,-0.81072,0.00013,16.71716]
[1776993488768,33.29,78140.99,13.5,-0.81075,0.00013,16.71531]
[1776993491789,33.29,78137.83,13.5,-0.81116,0.00013,16.69227]
[1776993492796,33.29,78132.95,13.5,-0.81181,0.00013,16.65619]
[1776993493802,33.29,78127.73,13.5,-0.81249,0.00013,16.61763]
[1776993495035,33.29,78127.73,13.5,-0.81249,0.00013,16.61763]
[1776993495128,33.29,78123.21,13.5,-0.81308,0.00013,16.58423]
[1776993496824,33.29,78121.22,13.5,-0.81334,0.00013,16.56959]
[1776993501859,33.29,78123.05,13.5,-0.8131,0.00013,16.58322]
[1776993506894,33.29,78122.77,13.5,-0.81314,0.00013,16.58106]
[1776993507300,33.29,78122.77,13.5,-0.81314,0.00013,16.58106]
[1776993512936,33.29,78122.4,13.5,-0.81323,0.00013,16.57358]
[1776993517983,33.29,78122.49,13.5,-0.81322,0.00013,16.57407]
[1776993518005,33.29,78122.49,13.5,-0.81322,0.00013,16.57407]
[1776993518978,33.29,78131.27,13.5,-0.81207,0.00013,16.63881]
[1776993523006,33.29,78128.71,13.5,-0.81242,0.00013,16.61939]
[1776993526027,33.29,78125.76,13.5,-0.81281,0.00013,16.59732]
[1776993526583,33.29,78125.76,13.5,-0.81281,0.00013,16.59732]
[1776993527033,33.29,78123.49,13.5,-0.81311,0.00013,16.58048]
[1776993528041,33.29,78121.36,13.5,-0.81338,0.00013,16.56468]
[1776993533076,33.29,78120.86,13.5,-0.81345,0.00013,16.56079]
[1776993538110,33.28,78122.12,13.5,-0.81329,0.00013,16.56984]
[1776993543146,33.28,78123.75,13.5,-0.81309,0.00013,16.58151]
[1776993543337,33.28,78123.75,13.5,-0.81309,0.00013,16.58151]
[1776993549188,33.28,78123.78,13.5,-0.81309,0.00013,16.58119]
[1776993554223,33.28,78125.09,13.5,-0.81293,0.00013,16.5904]
[1776993559258,33.28,78123.83,13.5,-0.81311,0.00013,16.58052]
[1776993564293,33.28,78123.78,13.5,-0.81312,0.00013,16.57963]
[1776993569329,33.28,78123.3,13.5,-0.81319,0.00013,16.57556]
[1776993574365,33.28,78119.21,13.5,-0.81378,0.00013,16.54025]
[1776993579331,33.28,78119.13,13.5,-0.81379,0.00013,16.53945]
[1776993579400,33.28,78114.53,13.5,-0.81439,0.00013,16.50528]
[1776993580407,33.28,78109.57,13.5,-0.81504,0.00013,16.46855]
[1776993583428,33.28,78107.37,13.5,-0.81532,0.00013,16.45235]
[1776993588462,33.28,78107.7,13.5,-0.81528,0.00013,16.45501]
[1776993592491,33.28,78105.67,13.5,-0.81553,0.00013,16.44019]
[1776993593385,33.28,78105.67,13.5,-0.81553,0.00013,16.44019]
[1776993595512,33.28,78102.68,13.5,-0.81592,0.00013,16.4183]
[1776993598023,33.28,78102.35,13.5,-0.81596,0.00013,16.41596]
[1776993600680,33.28,78100.43,13.5,-0.8162,0.00013,16.40222]
[1776993601215,33.28,78100.43,13.5,-0.8162,0.00013,16.40222]
[1776993602318,33.28,78093.97,13.5,-0.81703,0.00013,16.35449]
[1776993603578,33.28,78097.62,13.5,-0.81656,0.00013,16.38154]
[1776993604759,33.28,78097.62,13.5,-0.81656,0.00013,16.38154]
[1776993605592,33.28,78094.9,13.5,-0.81691,0.00013,16.36137]
[1776993609620,33.28,78091.97,13.5,-0.81729,0.00013,16.33976]
[1776993610626,33.28,78089.01,13.5,-0.81767,0.00013,16.31787]
[1776993616301,33.28,78090.37,13.5,-0.81748,0.00013,16.32878]
[1776993621087,33.28,78089.61,13.5,-0.81755,0.00013,16.32437]
[1776993622711,33.29,78084.97,13.5,-0.81814,0.00013,16.29078]
[1776993627746,33.29,78084.09,13.5,-0.81822,0.00013,16.28578]
[1776993632781,33.29,78083.19,13.5,-0.81835,0.00013,16.27606]
[1776993637816,33.3,78083.25,13.5,-0.81831,0.00013,16.27807]
[1776993643892,33.3,78083.63,13.5,-0.81823,0.00013,16.28271]
[1776993646913,33.3,78086.75,13.5,-0.81782,0.00013,16.30672]
[1776993649934,33.31,78083.62,13.5,-0.8182,0.00013,16.28435]
[1776993654970,33.31,78084.24,13.5,-0.81811,0.00013,16.28978]
[1776993661013,33.31,78085.36,13.5,-0.81795,0.00013,16.29872]
[1776993666053,33.31,78085.35,13.5,-0.81794,0.00013,16.29918]
[1776993667060,33.31,78082.9,13.5,-0.81826,0.00013,16.28114]
[1776993672095,33.31,78082.87,13.5,-0.81825,0.00013,16.28145]
[1776993675116,33.31,78081.12,13.5,-0.81848,0.00013,16.26844]
[1776993680151,33.31,78080.01,13.5,-0.81862,0.00013,16.26008]
[1776993685186,33.31,78078.2,13.5,-0.81885,0.00013,16.2467]
[1776993690221,33.31,78078.47,13.5,-0.81881,0.00013,16.249]
[1776993692236,33.31,78080.69,13.5,-0.81856,0.00013,16.26098]
[1776993696263,33.31,78084.03,13.5,-0.81813,0.00013,16.28595]
[1776993697270,33.31,78082.3,13.5,-0.81835,0.00013,16.27315]
[1776993702305,33.31,78082.81,13.5,-0.81828,0.00013,16.27717]
[1776993706998,33.31,78081.36,13.5,-0.81847,0.00013,16.26664]
[1776993707341,33.31,78077.76,13.5,-0.81893,0.00013,16.24002]
[1776993710451,33.31,78076.24,13.5,-0.81912,0.00013,16.22893]
[1776993712376,33.32,78074.09,13.5,-0.81939,0.00013,16.21345]
[1776993714390,33.32,78076.58,13.5,-0.81906,0.00013,16.23229]
[1776993715397,33.32,78074.29,13.5,-0.81935,0.00013,16.2154]
[1776993720433,33.32,78075.6,13.5,-0.81918,0.00013,16.22561]
[1776993721440,33.32,78082.71,13.5,-0.81826,0.00013,16.27838]
[1776993722447,33.32,78093.95,13.5,-0.81681,0.00013,16.36183]
[1776993723454,33.32,78096.79,13.5,-0.81644,0.00013,16.38295]
[1776993728489,33.32,78095.49,13.5,-0.8166,0.00013,16.37378]
[1776993733524,33.32,78093.79,13.5,-0.81681,0.00013,16.36161]
[1776993735537,33.32,78096.59,13.5,-0.81645,0.00013,16.3825]
[1776993740389,33.32,78097.15,13.5,-0.81637,0.00013,16.38681]
[1776993740394,33.32,78097.15,14.3,-0.81637,0.00013,16.38681]
[1776993740490,33.32,78096.1,14.3,-0.81651,0.00013,16.37914]
[1776993741777,33.32,78095.89,14.5,-0.81653,0.00013,16.37759]
[1776993741945,33.32,78095.89,14.5,-0.81653,0.00013,16.37759]
[1776993741966,33.32,78096.16,14.5,-0.8165,0.00013,16.37964]
[1776993742587,33.32,78100.26,14.5,-0.81597,0.00013,16.41001]
[1776993743595,33.32,78103.65,14.5,-0.81553,0.00013,16.43509]
[1776993748630,33.32,78101.97,14.5,-0.81575,0.00013,16.42256]
[1776993750644,33.32,78098.89,14.5,-0.81615,0.00013,16.39976]
[1776993752202,33.32,78098.89,14.5,-0.81615,0.00013,16.39976]
[1776993757693,33.32,78097.82,14.5,-0.81632,0.00013,16.38746]
[1776993760523,33.32,78097.15,14.5,-0.81641,0.00013,16.38255]
[1776993759707,33.32,78094.9,14.5,-0.8167,0.00013,16.36595]
[1776993762525,33.32,78093.79,14.5,-0.81684,0.00013,16.3578]
[1776993771791,33.32,78092.2,14.5,-0.81703,0.00013,16.34674]
[1776993776825,33.33,78092.4,14.5,-0.817,0.00013,16.34849]
[1776993781861,33.33,78092.27,14.5,-0.81701,0.00013,16.34775]
[1776993785890,33.33,78086.35,14.5,-0.81777,0.00013,16.30407]
[1776993786896,33.33,78081.73,14.5,-0.81836,0.00013,16.26994]
[1776993791931,33.33,78080.25,14.5,-0.81854,0.00013,16.25965]
[1776993796951,33.33,78079.07,14.5,-0.81868,0.00013,16.25148]
[1776993797069,33.33,78079.07,14.5,-0.81868,0.00013,16.25148]
[1776993797228,33.33,78076.98,14.5,-0.81895,0.00013,16.23594]
[1776993797675,33.33,78076.98,14.5,-0.81895,0.00013,16.23594]
[1776993798352,33.33,78076.98,14.5,-0.81895,0.00013,16.23594]
[1776993798391,33.33,78048.39,14.5,-0.8226,0.00013,16.02379]
[1776993798853,33.33,78048.39,14.5,-0.8226,0.00013,16.02379]
[1776993798986,33.33,78040.01,14.5,-0.82366,0.00013,15.96157]
[1776993799994,33.33,78039.07,14.5,-0.82377,0.00013,15.95492]
[1776993801080,33.33,78039.07,14.5,-0.82377,0.00013,15.95492]
[1776993801139,33.33,78037.95,14.5,-0.8239,0.00013,15.94724]
[1776993802008,33.33,78035.0,14.5,-0.82427,0.00013,15.92532]
[1776993804022,33.33,78038.42,14.5,-0.82383,0.00013,15.95123]
[1776993805029,33.33,78040.34,14.5,-0.82358,0.00013,15.96576]
[1776993808050,33.34,78043.16,14.5,-0.82322,0.00013,15.98737]
[1776993813610,33.34,78042.76,14.5,-0.82329,0.00013,15.98084]
[1776993813611,33.34,78042.76,14.5,-0.82329,0.00013,15.98084]
[1776993819126,33.34,78038.38,14.5,-0.82382,0.00013,15.9496]
[1776993824162,33.34,78037.82,14.5,-0.82386,0.00013,15.9472]
[1776993829197,33.35,78037.16,14.5,-0.82391,0.00013,15.94409]
[1776993832218,33.35,78034.28,14.5,-0.82425,0.00013,15.9238]
[1776993835661,33.35,78033.71,14.5,-0.82431,0.00013,15.92035]
[1776993835239,33.35,78032.09,14.5,-0.82451,0.00013,15.90871]
[1776993836172,33.35,78032.09,14.5,-0.82451,0.00013,15.90871]
[1776993836252,33.35,78050.14,14.5,-0.82223,0.00013,16.04266]
[1776993836786,33.35,78050.14,14.5,-0.82223,0.00013,16.04266]
[1776993837253,33.36,78058.6,14.5,-0.82114,0.00013,16.10622]
[1776993839737,33.36,78058.63,14.5,-0.82112,0.00013,16.10716]
[1776993842288,33.36,78065.69,14.5,-0.82021,0.00013,16.16055]
[1776993843538,33.36,78065.69,14.5,-0.82021,0.00013,16.16055]
[1776993843603,33.36,78068.57,14.5,-0.81983,0.00013,16.18217]
[1776993844301,33.36,78073.34,14.5,-0.81922,0.00013,16.21776]
[1776993845309,33.36,78075.42,14.5,-0.81895,0.00013,16.23338]
[1776993848330,33.36,78071.35,14.5,-0.81946,0.00013,16.20385]
[1776993849336,33.36,78063.88,14.5,-0.82041,0.00013,16.14874]
[1776993850343,33.36,78060.52,14.5,-0.82083,0.00013,16.12413]
[1776993852358,33.37,78058.71,14.5,-0.82105,0.00013,16.11136]
[1776993857377,33.37,78059.08,14.5,-0.82098,0.00013,16.11544]
[1776993862427,33.37,78060.94,14.5,-0.82071,0.00013,16.13125]
[1776993867463,33.38,78060.13,14.5,-0.82078,0.00013,16.127]
[1776993869476,33.38,78065.76,14.5,-0.82005,0.00013,16.1694]
[1776993874512,33.38,78059.19,14.5,-0.8209,0.00013,16.11766]
[1776993877533,33.39,78057.3,14.5,-0.82112,0.00013,16.10474]
[1776993882568,33.39,78056.56,14.5,-0.82118,0.00013,16.10104]
[1776993887604,33.39,78058.46,14.5,-0.82091,0.00013,16.11678]
[1776993888611,33.4,78061.53,14.5,-0.82051,0.00013,16.13981]
[1776993894653,33.4,78062.25,14.5,-0.82039,0.00013,16.14676]
[1776993899688,33.4,78062.32,14.5,-0.82036,0.00013,16.14855]
[1776993904722,33.41,78062.39,14.5,-0.82033,0.00013,16.15031]
[1776993908751,33.41,78064.48,14.5,-0.82005,0.00013,16.16672]
[1776993911772,33.41,78066.29,14.5,-0.81981,0.00013,16.18074]
[1776993914793,33.41,78063.22,14.5,-0.82019,0.00013,16.15866]
[1776993915800,33.41,78057.41,14.5,-0.82092,0.00013,16.1159]
[1776993916806,33.41,78059.8,14.5,-0.82061,0.00013,16.13387]
[1776993918821,33.41,78061.49,14.5,-0.82039,0.00013,16.1469]
[1776993923856,33.42,78062.69,14.5,-0.82021,0.00013,16.15706]
[1776993926877,33.42,78064.35,14.5,-0.81999,0.00013,16.17011]
[1776993928891,33.42,78067.14,14.5,-0.81962,0.00013,16.19122]
[1776993933925,33.42,78068.02,14.5,-0.81953,0.00013,16.19424]
[1776993937954,33.42,78066.35,14.5,-0.81973,0.00013,16.18281]
[1776993940975,33.43,78069.39,14.5,-0.81933,0.00013,16.20601]
[1776993947017,33.43,78068.39,14.5,-0.81943,0.00013,16.20002]
[1776993951045,33.43,78064.23,14.5,-0.81994,0.00013,16.17036]
[1776993952052,33.43,78060.23,14.5,-0.82044,0.00013,16.1411]
[1776993957090,33.44,78060.66,14.5,-0.82036,0.00013,16.14613]
[1776993958097,33.44,78062.45,14.5,-0.82012,0.00013,16.15969]
[1776993963133,33.44,78065.41,14.5,-0.81972,0.00013,16.18311]
[1776993964138,33.44,78067.58,14.5,-0.81944,0.00013,16.19944]
[1776993965146,33.44,78065.54,14.5,-0.81969,0.00013,16.18466]
[1776993968167,33.44,78067.57,14.5,-0.81942,0.00013,16.20051]
[1776993970181,33.45,78070.27,14.5,-0.81906,0.00013,16.22101]
[1776993973202,33.45,78073.19,14.5,-0.81867,0.00013,16.24334]
[1776993978238,33.45,78072.91,14.5,-0.81869,0.00013,16.24246]
[1776993983273,33.45,78074.52,14.5,-0.81846,0.00013,16.25556]
[1776993988307,33.46,78074.85,14.5,-0.8184,0.00013,16.25915]
[1776993993342,33.46,78075.41,14.5,-0.81834,0.00013,16.26009]
[1776993998378,33.46,78076.43,14.5,-0.81819,0.00013,16.26879]
[1776994003413,33.47,78076.65,14.5,-0.81814,0.00013,16.27156]
[1776994005427,33.47,78078.84,14.5,-0.81785,0.00013,16.28817]
[1776994007441,33.47,78080.65,14.5,-0.81761,0.00013,16.30193]
[1776994012476,33.47,78080.91,14.5,-0.81756,0.00013,16.3048]
[1776994017568,33.47,78082.95,14.5,-0.81728,0.00013,16.32077]
[1776994018754,33.47,78082.95,14.5,-0.81728,0.00013,16.32077]
[1776994019582,33.47,78089.53,14.5,-0.81643,0.00013,16.36959]
[1776994020589,33.47,78094.21,14.5,-0.81582,0.00013,16.40434]
[1776994023610,33.48,78097.4,14.5,-0.8154,0.00013,16.42852]
[1776994028645,33.48,78098.57,14.5,-0.81523,0.00013,16.43814]
[1776994033680,33.48,78096.4,14.5,-0.8155,0.00013,16.42244]
[1776994034687,33.48,78093.54,14.5,-0.81587,0.00013,16.40142]
[1776994037708,33.48,78091.48,14.5,-0.81613,0.00013,16.38642]
[1776994038715,33.48,78089.44,14.5,-0.8164,0.00013,16.37147]
[1776994043750,33.48,78089.71,14.5,-0.81635,0.00013,16.37388]
[1776994043844,33.48,78089.71,14.5,-0.81635,0.00013,16.37388]
[1776994046771,33.48,78086.36,14.5,-0.81678,0.00013,16.34946]
[1776994051806,33.48,78085.58,14.5,-0.8169,0.00013,16.34016]
[1776994056841,33.49,78086.35,14.5,-0.81678,0.00013,16.34715]
[1776994057848,33.49,78089.68,14.5,-0.81634,0.00013,16.37194]
[1776994058855,33.49,78094.24,14.5,-0.81575,0.00013,16.40573]
[1776994059862,33.49,78096.81,14.5,-0.81542,0.00013,16.42483]
[1776994064897,33.49,78096.88,14.5,-0.81539,0.00013,16.42617]
[1776994069931,33.49,78096.82,14.5,-0.81538,0.00013,16.42656]
[1776994072953,33.49,78099.39,14.5,-0.81504,0.00013,16.44596]
[1776994075973,33.49,78102.26,14.5,-0.81466,0.00013,16.46753]
[1776994077988,33.5,78104.28,14.5,-0.8144,0.00013,16.48262]
[1776994078995,33.5,78106.87,14.5,-0.81406,0.00013,16.50178]
[1776994081010,33.5,78108.96,14.5,-0.81379,0.00013,16.51731]
[1776994086045,33.5,78108.79,14.5,-0.81379,0.00013,16.51678]
[1776994089832,33.5,78109.26,14.5,-0.81372,0.00013,16.52082]
[1776994090960,33.5,78109.23,14.5,-0.81372,0.00013,16.52118]
[1776994091020,33.5,78109.23,14.5,-0.81372,0.00013,16.52118]
[1776994091080,33.5,78111.66,14.5,-0.8134,0.00013,16.53932]
[1776994096115,33.5,78110.8,14.5,-0.81349,0.00013,16.53415]
[1776994101150,33.51,78110.97,14.5,-0.81344,0.00013,16.53651]
[1776994106185,33.51,78111.18,14.5,-0.8134,0.00013,16.53897]
[1776994106916,33.51,78111.18,14.5,-0.8134,0.00013,16.53897]
[1776994112227,33.51,78110.56,14.5,-0.8135,0.00013,16.53076]
[1776994118269,33.51,78111.07,14.5,-0.81342,0.00013,16.53539]
[1776994123304,33.51,78109.59,14.5,-0.81361,0.00013,16.52469]
[1776994128339,33.51,78109.54,14.5,-0.81361,0.00013,16.5244]
[1776994136395,33.51,78109.62,14.5,-0.8136,0.00013,16.52511]
[1776994139416,33.52,78106.39,14.5,-0.81402,0.00013,16.50142]
[1776994144454,33.52,78105.97,14.5,-0.81407,0.00013,16.49875]
[1776994149489,33.52,78105.63,14.5,-0.81411,0.00013,16.49629]
[1776994154524,33.52,78105.28,14.5,-0.81415,0.00013,16.49371]
[1776994159559,33.52,78104.18,14.5,-0.8143,0.00013,16.48562]
[1776994160566,33.52,78100.16,14.5,-0.81482,0.00013,16.45608]
[1776994161572,33.52,78097.88,14.5,-0.81511,0.00013,16.43936]
[1776994166608,33.52,78096.16,14.5,-0.81533,0.00013,16.42705]
[1776994171645,33.52,78091.6,14.5,-0.81595,0.00013,16.3893]
[1776994175672,33.52,78088.7,14.5,-0.81631,0.00013,16.36846]
[1776994180708,33.52,78087.06,14.5,-0.81651,0.00013,16.35718]
[1776994184736,33.52,78082.02,14.5,-0.81714,0.00013,16.32076]
[1776994185743,33.52,78077.23,14.5,-0.81775,0.00013,16.28571]
[1776994187757,33.52,78075.15,14.5,-0.81801,0.00013,16.27093]
[1776994188764,33.53,78070.99,14.5,-0.81854,0.00013,16.24057]
[1776994193315,33.53,78071.34,14.5,-0.81847,0.00013,16.24437]
[1776994193409,33.53,78071.34,14.5,-0.81847,0.00013,16.24437]
[1776994193799,33.53,78064.62,14.5,-0.81932,0.00013,16.19517]
[1776994194806,33.53,78057.22,14.5,-0.82027,0.00013,16.1406]
[1776994195813,33.53,78052.75,14.5,-0.82083,0.00013,16.10768]
[1776994196819,33.53,78056.15,14.5,-0.8204,0.00013,16.13282]
[1776994201858,33.53,78057.28,14.5,-0.82025,0.00013,16.14134]
[1776994204876,33.53,78054.51,14.5,-0.8206,0.00013,16.121]
[1776994210919,33.53,78053.08,14.5,-0.82078,0.00013,16.11073]
[1776994215954,33.53,78053.76,14.5,-0.82069,0.00013,16.11594]
[1776994217967,33.53,78055.46,14.5,-0.82047,0.00013,16.12851]
[1776994218975,33.53,78057.6,14.5,-0.8202,0.00013,16.1443]
[1776994224009,33.53,78057.57,14.5,-0.82021,0.00013,16.14401]
[1776994232066,33.53,78058.4,14.5,-0.82014,0.00013,16.14534]
[1776994237101,33.53,78056.83,14.5,-0.82034,0.00013,16.13389]
[1776994242136,33.53,78056.41,14.5,-0.82039,0.00013,16.13093]
[1776994245158,33.53,78060.58,14.5,-0.81986,0.00013,16.16177]
[1776994248179,33.53,78062.19,14.5,-0.81965,0.00013,16.17359]
[1776994249186,33.53,78064.68,14.5,-0.81934,0.00013,16.19192]
[1776994251207,33.53,78069.58,14.5,-0.81871,0.00013,16.22812]
[1776994252214,33.53,78076.87,14.5,-0.81778,0.00013,16.28191]
[1776994255235,33.53,78078.67,14.5,-0.81754,0.00013,16.2953]
[1776994257373,33.53,78079.46,14.5,-0.81744,0.00013,16.30116]
[1776994264302,33.53,78077.67,14.5,-0.81766,0.00013,16.28841]
[1776994265308,33.53,78072.84,14.5,-0.81828,0.00013,16.25293]
[1776994267323,33.53,78070.65,14.5,-0.81856,0.00013,16.23707]
[1776994272358,33.54,78069.59,14.5,-0.81868,0.00013,16.23007]
[1776994273104,33.54,78069.59,14.5,-0.81868,0.00013,16.23007]
[1776994278400,33.54,78069.07,14.5,-0.81873,0.00013,16.22699]
[1776994280415,33.54,78066.12,14.5,-0.8191,0.00013,16.20563]
[1776994281422,33.54,78064.01,14.5,-0.81937,0.00013,16.19012]
[1776994286457,33.54,78063.28,14.5,-0.81946,0.00013,16.18499]
[1776994287464,33.54,78059.75,14.5,-0.8199,0.00013,16.15904]
[1776994288471,33.54,78055.71,14.5,-0.82042,0.00013,16.12932]
[1776994292498,33.54,78051.07,14.5,-0.82103,0.00013,16.09096]
[1776994297727,33.54,78050.63,14.5,-0.82108,0.00013,16.08828]
[1776994302570,33.54,78048.27,14.5,-0.82137,0.00013,16.07162]
[1776994304583,33.54,78043.31,14.5,-0.82199,0.00013,16.0353]
[1776994307605,33.55,78046.33,14.5,-0.8216,0.00013,16.05803]
[1776994311633,33.55,78044.84,14.5,-0.82178,0.00013,16.04756]
[1776994312641,33.55,78042.9,14.5,-0.82202,0.00013,16.03336]
[1776994314985,33.55,78041.58,14.5,-0.82219,0.00013,16.02375]
[1776994315018,33.55,78035.7,14.5,-0.82292,0.00013,15.98065]
[1776994315363,33.55,78035.7,14.5,-0.82292,0.00013,15.98065]
[1776994315665,33.55,78033.6,14.5,-0.82319,0.00013,15.96516]
[1776994316673,33.55,78031.77,14.5,-0.82341,0.00013,15.95185]
[1776994318201,33.55,78031.58,14.5,-0.82343,0.00013,15.95066]
[1776994320702,33.55,78033.62,14.5,-0.82316,0.00013,15.96639]
[1776994321709,33.55,78031.93,14.5,-0.82337,0.00013,15.95423]
[1776994323723,33.55,78030.44,14.5,-0.82356,0.00013,15.94332]
[1776994327155,33.55,78029.57,14.5,-0.82365,0.00013,15.93759]
[1776994327453,33.55,78028.74,14.5,-0.82375,0.00013,15.9317]
[1776994327752,33.55,78022.19,14.5,-0.82457,0.00013,15.88336]
[1776994328528,33.55,78022.19,14.5,-0.82457,0.00013,15.88336]
[1776994328758,33.55,78017.74,14.5,-0.82513,0.00012,15.85074]
[1776994329765,33.55,78021.01,14.5,-0.82471,0.00013,15.87508]
[1776994332892,33.56,78020.06,14.5,-0.82483,0.00012,15.86839]
[1776994332939,33.56,78020.06,14.5,-0.82483,0.00012,15.86839]
[1776994332981,33.56,78016.62,14.5,-0.82525,0.00012,15.84317]
[1776994333935,33.56,78016.62,14.5,-0.82525,0.00012,15.84317]
[1776994334034,33.56,78002.45,14.5,-0.82702,0.00012,15.73852]
[1776994334800,33.56,77994.4,14.5,-0.82801,0.00012,15.67917]
[1776994336178,33.56,77988.95,14.5,-0.82868,0.00012,15.63911]
[1776994336977,33.56,77988.95,14.5,-0.82868,0.00012,15.63911]
[1776994337069,33.56,77991.02,14.5,-0.82842,0.00012,15.65469]
[1776994337943,33.56,77991.02,14.5,-0.82842,0.00012,15.65469]
[1776994337975,33.56,78001.76,14.5,-0.82709,0.00012,15.73432]
[1776994338828,33.56,78009.68,14.5,-0.8261,0.00012,15.79299]
[1776994339835,33.56,78012.24,14.5,-0.82578,0.00012,15.81198]
[1776994342856,33.56,78008.05,14.5,-0.8263,0.00012,15.78124]
[1776994343863,33.56,78006.28,14.5,-0.82652,0.00012,15.76827]
[1776994344870,33.56,78002.24,14.5,-0.82701,0.00012,15.73855]
[1776994345281,33.56,78002.24,14.5,-0.82701,0.00012,15.73855]
[1776994345877,33.56,77999.4,14.5,-0.82736,0.00012,15.71773]
[1776994348898,33.56,77992.56,14.5,-0.8282,0.00012,15.66778]
[1776994349540,33.56,77992.56,14.5,-0.8282,0.00012,15.66778]
[1776994355831,33.56,77993.88,14.5,-0.82805,0.00012,15.67446]
[1776994357732,33.57,77993.68,14.5,-0.82806,0.00012,15.67346]
[1776994357965,33.57,77997.27,14.5,-0.82762,0.00012,15.70022]
[1776994358972,33.57,78000.68,14.5,-0.82719,0.00012,15.72561]
[1776994359979,33.57,78002.79,14.5,-0.82693,0.00012,15.74137]
[1776994360986,33.57,78004.25,14.5,-0.82674,0.00012,15.7523]
[1776994366022,33.57,78003.74,14.5,-0.82679,0.00012,15.74926]
[1776994366937,33.57,78003.74,14.5,-0.82679,0.00012,15.74926]
[1776994368610,33.57,78002.24,14.5,-0.82697,0.00012,15.73851]
[1776994369044,33.57,78004.31,14.5,-0.82671,0.00012,15.75397]
[1776994371058,33.57,78005.76,14.5,-0.82653,0.00012,15.76498]
[1776994373072,33.57,78007.43,14.5,-0.82632,0.00012,15.7776]
[1776994374080,33.57,78011.24,14.5,-0.82584,0.00012,15.80586]
[1776994376093,33.57,78013.16,14.5,-0.8256,0.00012,15.82021]
[1776994379113,33.57,78017.48,14.5,-0.82504,0.00012,15.85293]
[1776994384149,33.58,78017.51,14.5,-0.82502,0.00012,15.85463]
[1776994384656,33.58,78017.51,14.5,-0.82502,0.00012,15.85463]
[1776994385156,33.58,78020.46,14.5,-0.82464,0.00012,15.87672]
[1776994385910,33.58,78020.46,14.5,-0.82464,0.00012,15.87672]
[1776994386163,33.58,78022.99,14.5,-0.82432,0.00013,15.89569]
[1776994388180,33.58,78024.69,14.5,-0.8241,0.00013,15.90877]
[1776994393215,33.58,78024.25,14.5,-0.82413,0.00013,15.90686]
[1776994396921,33.59,78023.8,14.5,-0.82418,0.00013,15.90407]
[1776994397242,33.59,78028.66,14.5,-0.82356,0.00013,15.94042]
[1776994398250,33.59,78030.43,14.5,-0.82333,0.00013,15.95369]
[1776994400264,33.59,78037.17,14.5,-0.82248,0.00013,16.00376]
[1776994401270,33.59,78040.34,14.5,-0.82208,0.00013,16.02725]
[1776994404292,33.59,78042.72,14.5,-0.82177,0.00013,16.04506]
[1776994407313,33.59,78045.49,14.5,-0.82141,0.00013,16.06586]
[1776994409327,33.59,78051.86,14.5,-0.8206,0.00013,16.11296]
[1776994410333,33.59,78054.9,14.5,-0.82022,0.00013,16.13538]
[1776994411341,33.59,78058.12,14.5,-0.81985,0.00013,16.15448]
[1776994414362,33.59,78054.19,14.5,-0.82035,0.00013,16.12553]
[1776994419397,33.59,78054.58,14.5,-0.8203,0.00013,16.12851]
[1776994420404,33.59,78052.67,14.5,-0.82054,0.00013,16.11447]
[1776994421411,33.59,78050.58,14.5,-0.8208,0.00013,16.09905]
[1776994423424,33.59,78048.7,14.5,-0.82104,0.00013,16.08519]
[1776994428460,33.59,78048.9,14.5,-0.82102,0.00013,16.08666]
[1776994433495,33.59,78049.96,14.5,-0.82088,0.00013,16.09443]
[1776994438531,33.59,78049.61,14.5,-0.82093,0.00013,16.09177]
[1776994440986,33.59,78052.33,14.5,-0.82058,0.00013,16.11177]
[1776994441552,33.59,78057.76,14.5,-0.8199,0.00013,16.15173]
[1776994446590,33.59,78058.85,14.5,-0.81976,0.00013,16.15955]
[1776994451622,33.59,78059.45,14.5,-0.81969,0.00013,16.16378]
[1776994453988,33.59,78060.62,14.5,-0.81954,0.00013,16.17235]
[1776994455386,33.59,78061.97,14.5,-0.81937,0.00013,16.1822]
[1776994455650,33.59,78062.09,14.5,-0.81935,0.00013,16.18304]
[1776994457044,33.59,78062.09,14.5,-0.81935,0.00013,16.18304]
[1776994458671,33.59,78069.57,14.5,-0.8184,0.00013,16.23794]
[1776994459838,33.59,78069.57,14.5,-0.8184,0.00013,16.23794]
[1776994459936,33.59,78073.02,14.5,-0.81796,0.00013,16.26339]
[1776994460685,33.59,78075.55,14.5,-0.81764,0.00013,16.28198]
[1776994461692,33.59,78078.04,14.5,-0.81732,0.00013,16.30033]
[1776994463705,33.59,78081.15,14.5,-0.81692,0.00013,16.32323]
[1776994465025,33.59,78081.15,14.5,-0.81692,0.00013,16.32323]
[1776994465119,33.59,78081.15,14.5,-0.81692,0.00013,16.32323]
[1776994465720,33.59,78070.36,14.5,-0.8183,0.00013,16.24395]
[1776994466727,33.59,78063.3,14.5,-0.8192,0.00013,16.19204]
[1776994467734,33.59,78062.71,14.5,-0.81928,0.00013,16.1876]
[1776994471761,33.59,78065.04,14.5,-0.81902,0.00013,16.20005]
[1776994476797,33.59,78066.63,14.5,-0.81882,0.00013,16.21159]
[1776994481832,33.59,78065.56,14.5,-0.81894,0.00013,16.20465]
[1776994486867,33.59,78066.29,14.5,-0.81883,0.00013,16.21068]
[1776994491902,33.59,78067.46,14.5,-0.81867,0.00013,16.21993]
[1776994496937,33.6,78067.43,14.5,-0.81866,0.00013,16.22035]
[1776994500965,33.6,78072.1,14.5,-0.81806,0.00013,16.25532]
[1776994501972,33.6,78073.9,14.5,-0.81782,0.00013,16.26866]
[1776994503081,33.6,78073.9,14.5,-0.81782,0.00013,16.26866]
[1776994507929,33.6,78073.8,14.5,-0.81783,0.00013,16.2684]
[1776994508019,33.6,78070.68,14.5,-0.81823,0.00013,16.24558]
[1776994509025,33.6,78067.96,14.5,-0.81857,0.00013,16.22569]
[1776994514060,33.6,78066.3,14.5,-0.81878,0.00013,16.21391]
[1776994518088,33.6,78064.54,14.5,-0.819,0.00013,16.20083]
[1776994523123,33.6,78060.09,14.5,-0.81957,0.00013,16.16794]
[1776994524130,33.6,78056.63,14.5,-0.82001,0.00013,16.1425]
[1776994525137,33.6,78053.71,14.5,-0.82038,0.00013,16.12105]
[1776994530174,33.6,78054.03,14.5,-0.82034,0.00013,16.12365]
[1776994532188,33.6,78059.74,14.5,-0.81965,0.00013,16.16112]
[1776994537223,33.6,78060.87,14.5,-0.81951,0.00013,16.16933]
[1776994541251,33.6,78058.22,14.5,-0.81984,0.00013,16.14974]
[1776994546286,33.6,78057.71,14.5,-0.81991,0.00013,16.14604]
[1776994551321,33.6,78057.91,14.5,-0.81988,0.00013,16.14753]
[1776994555349,33.6,78061.14,14.5,-0.81947,0.00013,16.17127]
[1776994557363,33.6,78063.94,14.5,-0.81912,0.00013,16.19176]
[1776994560384,33.6,78061.07,14.5,-0.81949,0.00013,16.17047]
[1776994562398,33.6,78058.69,14.5,-0.81979,0.00013,16.1529]
[1776994567433,33.6,78057.32,14.5,-0.81997,0.00013,16.14276]
[1776994569447,33.6,78059.29,14.5,-0.81971,0.00013,16.15725]
[1776994572468,33.6,78057.29,14.5,-0.81997,0.00013,16.14249]
[1776994575489,33.6,78055.65,14.5,-0.82018,0.00013,16.13043]
[1776994579519,33.6,78053.64,14.5,-0.82043,0.00013,16.11564]
[1776994584558,33.6,78055.17,14.5,-0.82024,0.00013,16.12696]
[1776994589593,33.6,78055.29,14.5,-0.82022,0.00013,16.12779]
[1776994594628,33.6,78053.74,14.5,-0.82046,0.00013,16.11176]
[1776994599664,33.6,78052.77,14.5,-0.82058,0.00013,16.10461]
[1776994600670,33.6,78049.84,14.5,-0.82095,0.00013,16.08305]
[1776994601678,33.6,78046.65,14.5,-0.82136,0.00013,16.0596]
[1776994602685,33.6,78043.81,14.5,-0.82171,0.00013,16.03874]
[1776994607720,33.6,78043.25,14.5,-0.82178,0.00013,16.03499]
[1776994608727,33.6,78045.86,14.5,-0.82145,0.00013,16.05427]
[1776994614768,33.6,78047.13,14.5,-0.82128,0.00013,16.06378]
[1776994619803,33.6,78047.12,14.5,-0.82128,0.00013,16.06378]
[1776994623832,33.6,78049.4,14.5,-0.82099,0.00013,16.08059]
[1776994625467,33.6,78049.4,14.5,-0.82099,0.00013,16.08059]
[1776994624839,33.6,78055.47,14.5,-0.82023,0.00013,16.12526]
[1776994625847,33.6,78061.47,14.5,-0.81946,0.00013,16.16937]
[1776994626852,33.6,78066.54,14.5,-0.81882,0.00013,16.20658]
[1776994627860,33.6,78069.6,14.5,-0.81843,0.00013,16.22911]
[1776994629704,33.6,78070.23,14.5,-0.81835,0.00013,16.23374]
[1776994629874,33.6,78074.34,14.5,-0.81782,0.00013,16.26392]
[1776994630881,33.6,78077.53,14.5,-0.81741,0.00013,16.28743]
[1776994633027,33.6,78078.0,14.5,-0.81735,0.00013,16.29094]
[1776994633119,33.6,78080.53,14.5,-0.81703,0.00013,16.30958]
[1776994634908,33.6,78086.71,14.5,-0.81623,0.00013,16.35495]
[1776994635916,33.6,78089.81,14.5,-0.81583,0.00013,16.37771]
[1776994639944,33.6,78091.29,14.5,-0.81564,0.00013,16.38881]
[1776994643831,33.6,78092.56,14.5,-0.81547,0.00013,16.39826]
[1776994649007,33.6,78091.88,14.5,-0.81555,0.00013,16.39357]
[1776994652028,33.6,78097.18,14.5,-0.81491,0.00013,16.42799]
[1776994654042,33.6,78100.65,14.5,-0.81446,0.00013,16.45344]
[1776994659077,33.6,78101.74,14.5,-0.81432,0.00013,16.46136]
[1776994664112,33.6,78102.87,14.5,-0.81417,0.00013,16.46964]
[1776994668139,33.6,78100.76,14.5,-0.81444,0.00013,16.4542]
[1776994673176,33.6,78102.93,14.5,-0.81416,0.00013,16.4702]
[1776994673582,33.6,78102.93,14.5,-0.81416,0.00013,16.4702]
[1776994674182,33.6,78107.31,14.5,-0.81359,0.00013,16.5023]
[1776994674720,33.6,78107.31,14.5,-0.81359,0.00013,16.5023]
[1776994675189,33.6,78109.65,14.5,-0.81329,0.00013,16.5194]
[1776994677029,33.6,78109.95,14.5,-0.81325,0.00013,16.52155]
[1776994679217,33.6,78118.84,14.5,-0.8121,0.00013,16.58647]
[1776994680224,33.6,78120.79,14.5,-0.81185,0.00013,16.60062]
[1776994680554,33.6,78120.79,14.5,-0.81185,0.00013,16.60062]
[1776994680569,33.6,78120.79,14.5,-0.81185,0.00013,16.60062]
[1776994682238,33.6,78125.25,14.5,-0.81127,0.00013,16.63297]
[1776994684252,33.6,78129.72,14.5,-0.81069,0.00013,16.66531]
[1776994685259,33.6,78131.61,14.5,-0.81044,0.00013,16.67911]
[1776994687074,33.6,78132.31,14.5,-0.81035,0.00013,16.68436]
[1776994687273,33.6,78144.75,14.5,-0.80871,0.00013,16.77531]
[1776994688372,33.6,78144.75,14.5,-0.80871,0.00013,16.77531]
[1776994688468,33.6,78152.91,14.5,-0.80763,0.00013,16.83486]
[1776994689287,33.6,78148.88,14.5,-0.80817,0.00013,16.80545]
[1776994690294,33.6,78153.65,14.5,-0.80754,0.00013,16.84023]
[1776994693316,33.6,78151.05,14.5,-0.80788,0.00013,16.82118]
[1776994697296,33.6,78151.27,14.5,-0.80785,0.00013,16.82274]
[1776994697303,33.6,78151.27,14.5,-0.80785,0.00013,16.82274]
[1776994697344,33.6,78148.68,14.5,-0.8082,0.00013,16.80384]
[1776994698351,33.6,78145.04,14.5,-0.80868,0.00013,16.7773]
[1776994703386,33.6,78146.22,14.5,-0.80852,0.00013,16.78611]
[1776994705400,33.6,78143.82,14.5,-0.80883,0.00013,16.76865]
[1776994708421,33.6,78140.81,14.5,-0.80923,0.00013,16.74661]
[1776994713456,33.6,78140.83,14.5,-0.80927,0.00013,16.74197]
[1776994715469,33.6,78142.71,14.5,-0.80902,0.00013,16.75562]
[1776994717484,33.6,78140.32,14.5,-0.80934,0.00013,16.73808]
[1776994718233,33.6,78140.32,14.5,-0.80934,0.00013,16.73808]
[1776994718491,33.6,78133.63,14.5,-0.81022,0.00013,16.6892]
[1776994719498,33.6,78129.31,14.5,-0.81078,0.00013,16.65759]
[1776994720445,33.6,78129.31,14.5,-0.81078,0.00013,16.65759]
[1776994721512,33.6,78121.15,14.5,-0.81185,0.00013,16.59793]
[1776994723526,33.6,78118.97,14.5,-0.81214,0.00013,16.58176]
[1776994724159,33.6,78118.97,14.5,-0.81214,0.00013,16.58176]
[1776994728561,33.6,78116.11,14.5,-0.81252,0.00013,16.56025]
[1776994730576,33.6,78113.57,14.5,-0.81286,0.00013,16.54146]
[1776994734603,33.6,78111.19,14.5,-0.81317,0.00013,16.52375]
[1776994739639,33.6,78110.68,14.5,-0.81324,0.00013,16.51977]
[1776994741654,33.6,78105.98,14.5,-0.81385,0.00013,16.48525]
[1776994742660,33.6,78102.23,14.5,-0.81434,0.00013,16.45777]
[1776994743667,33.6,78100.56,14.5,-0.81455,0.00013,16.44556]
[1776994746687,33.6,78109.32,14.5,-0.81342,0.00013,16.50985]
[1776994747694,33.6,78111.4,14.5,-0.81315,0.00013,16.52504]
[1776994749709,33.6,78113.7,14.5,-0.81285,0.00013,16.54175]
[1776994751722,33.6,78116.93,14.5,-0.81243,0.00013,16.56522]
[1776994756758,33.59,78117.02,14.5,-0.81243,0.00013,16.56533]
[1776994759779,33.59,78120.18,14.5,-0.81203,0.00013,16.58813]
[1776994760796,33.59,78123.27,14.5,-0.81163,0.00013,16.6106]
[1776994766839,33.59,78124.19,14.5,-0.81152,0.00013,16.61638]
[1776994771874,33.59,78124.87,14.5,-0.81148,0.00013,16.61603]
[1776994776909,33.59,78124.66,14.5,-0.81152,0.00013,16.61383]
[1776994781944,33.59,78124.37,14.5,-0.81158,0.00013,16.61097]
[1776994786979,33.58,78124.83,14.5,-0.81153,0.00013,16.61363]
[1776994792014,33.58,78127.24,14.5,-0.81123,0.00013,16.63057]
[1776994797052,33.58,78127.72,14.5,-0.81118,0.00013,16.63332]
[1776994800413,33.58,78127.01,14.5,-0.81128,0.00013,16.62783]
[1776994801080,33.58,78135.84,14.5,-0.81012,0.00013,16.69211]
[1776994802086,33.58,78143.23,14.5,-0.80915,0.00013,16.74614]
[1776994804101,33.58,78141.13,14.5,-0.80943,0.00013,16.73068]
[1776994806114,33.58,78137.45,14.5,-0.80992,0.00013,16.70363]
[1776994811150,33.58,78132.46,14.5,-0.81058,0.00013,16.66694]
[1776994816190,33.58,78131.74,14.5,-0.81067,0.00013,16.66157]
[1776994822233,33.58,78131.72,14.5,-0.81068,0.00013,16.66136]
[1776994827267,33.58,78135.27,14.5,-0.81021,0.00013,16.68733]
[1776994829281,33.58,78137.34,14.5,-0.80994,0.00013,16.70242]
[1776994830288,33.58,78139.41,14.5,-0.80967,0.00013,16.71753]
[1776994831294,33.58,78147.97,14.5,-0.80858,0.00013,16.77554]
[1776994832303,33.58,78155.71,14.5,-0.80755,0.00013,16.83203]
[1776994837337,33.58,78158.91,14.5,-0.80713,0.00013,16.85505]
[1776994837808,33.58,78158.91,14.5,-0.80713,0.00013,16.85505]
[1776994837847,33.58,78158.91,14.5,-0.80713,0.00013,16.85505]
[1776994838344,33.58,78160.67,14.5,-0.8069,0.00013,16.8678]
[1776994839350,33.58,78163.43,14.5,-0.80654,0.00013,16.88782]
[1776994844388,33.57,78163.46,14.5,-0.80654,0.00013,16.88765]
[1776994845395,33.57,78167.3,14.5,-0.80603,0.00013,16.91558]
[1776994850430,33.57,78166.33,14.5,-0.80617,0.00013,16.90817]
[1776994851806,33.57,78167.82,14.5,-0.80597,0.00013,16.91888]
[1776994852444,33.57,78170.31,14.5,-0.80564,0.00013,16.93693]
[1776994856472,33.57,78173.32,14.5,-0.80525,0.00013,16.95841]
[1776994859493,33.57,78170.99,14.5,-0.80557,0.00013,16.94107]
[1776994861507,33.57,78169.14,14.5,-0.80582,0.00013,16.92739]
[1776994867549,33.57,78167.61,14.5,-0.80603,0.00013,16.91565]
[1776994869563,33.57,78165.72,14.5,-0.80629,0.00013,16.90172]
[1776994871577,33.57,78162.99,14.5,-0.80665,0.00013,16.88169]
[1776994876619,33.57,78162.21,14.5,-0.80676,0.00013,16.8758]
[1776994885683,33.57,78161.77,14.5,-0.80682,0.00013,16.87221]
[1776994890717,33.57,78162.35,14.5,-0.80675,0.00013,16.87625]
[1776994895753,33.57,78160.25,14.5,-0.80707,0.00013,16.85616]
[1776994896759,33.57,78157.83,14.5,-0.8074,0.00013,16.83832]
[1776994899781,33.56,78160.58,14.5,-0.80704,0.00013,16.85787]
[1776994904816,33.56,78159.77,14.5,-0.80717,0.00013,16.85102]
[1776994909851,33.56,78160.85,14.5,-0.80704,0.00013,16.85796]
[1776994914885,33.56,78160.63,14.5,-0.80709,0.00013,16.85538]
[1776994920928,33.55,78161.12,14.5,-0.80704,0.00013,16.85779]
[1776994925963,33.55,78159.86,14.5,-0.80723,0.00013,16.84766]
[1776994930998,33.55,78159.5,14.5,-0.80729,0.00013,16.84411]
[1776994936034,33.55,78159.74,14.5,-0.80728,0.00013,16.84496]
[1776994938048,33.55,78162.74,14.5,-0.80689,0.00013,16.86649]
[1776994939055,33.55,78165.47,14.5,-0.80653,0.00013,16.88619]
[1776994941069,33.54,78161.98,14.5,-0.807,0.00013,16.86028]
[1776994946104,33.54,78162.4,14.5,-0.80696,0.00013,16.86232]
[1776994949124,33.54,78159.37,14.5,-0.80738,0.00013,16.83957]
[1776994954160,33.54,78157.56,14.5,-0.80767,0.00013,16.82085]
[1776994957181,33.54,78149.26,14.5,-0.80878,0.00013,16.7597]
[1776994958188,33.54,78145.9,14.5,-0.80923,0.00013,16.73504]
[1776994962217,33.54,78143.2,14.5,-0.80959,0.00013,16.71494]
[1776994964231,33.53,78141.39,14.5,-0.80983,0.00013,16.70147]
[1776994969265,33.53,78140.01,14.5,-0.81002,0.00013,16.69095]
[1776994971280,33.53,78137.52,14.5,-0.81035,0.00013,16.67258]
[1776994976040,33.53,78136.87,14.5,-0.81044,0.00013,16.66765]
[1776994980343,33.53,78134.2,14.5,-0.81079,0.00013,16.64789]
[1776994981612,33.53,78134.2,14.5,-0.81079,0.00013,16.64789]
[1776994981621,33.53,78131.06,14.5,-0.81121,0.00013,16.62458]
[1776994982361,33.53,78127.63,14.5,-0.81166,0.00013,16.59945]
[1776994984371,33.53,78125.89,14.5,-0.81189,0.00013,16.58648]
[1776994986070,33.53,78125.82,14.5,-0.8119,0.00013,16.58586]
[1776994986385,33.53,78123.63,14.5,-0.81219,0.00013,16.5697]
[1776994987392,33.53,78120.04,14.5,-0.81266,0.00013,16.54327]
[1776994990413,33.53,78118.54,14.5,-0.81286,0.00013,16.53204]
[1776994992428,33.53,78113.69,14.5,-0.8135,0.00013,16.49626]
[1776994994441,33.53,78112.18,14.5,-0.81369,0.00013,16.48516]
[1776994996456,33.53,78108.87,14.5,-0.81412,0.00013,16.46087]
[1776994997463,33.53,78107.38,14.5,-0.81432,0.00013,16.44997]
[1776994999477,33.53,78109.48,14.5,-0.81404,0.00013,16.46547]
[1776995004512,33.53,78108.12,14.5,-0.81422,0.00013,16.45562]
[1776995007958,33.53,78107.59,14.5,-0.81428,0.00013,16.45184]
[1776995008540,33.53,78102.65,14.5,-0.81492,0.00013,16.4156]
[1776995009143,33.53,78102.65,14.5,-0.81492,0.00013,16.4156]
[1776995009547,33.53,78099.64,14.5,-0.81531,0.00013,16.39357]
[1776995010698,33.53,78094.27,14.5,-0.816,0.00013,16.35421]
[1776995011485,33.53,78094.27,14.5,-0.816,0.00013,16.35421]
[1776995011838,33.53,78089.26,14.5,-0.81669,0.00013,16.31273]
[1776995012567,33.53,78087.7,14.5,-0.81689,0.00013,16.30127]
[1776995017603,33.53,78086.56,14.5,-0.81703,0.00013,16.29309]
[1776995020624,33.53,78081.06,14.5,-0.81773,0.00013,16.25277]
[1776995021631,33.53,78078.13,14.5,-0.81811,0.00013,16.23129]
[1776995026666,33.53,78076.35,14.5,-0.81833,0.00013,16.21869]
[1776995031700,33.53,78075.75,14.5,-0.8184,0.00013,16.21441]
[1776995031926,33.53,78075.75,14.5,-0.8184,0.00013,16.21441]
[1776995038750,33.53,78074.43,14.5,-0.81858,0.00013,16.20411]
[1776995039757,33.53,78076.47,14.5,-0.81832,0.00013,16.21906]
[1776995040764,33.53,78074.82,14.5,-0.81853,0.00013,16.20682]
[1776995046807,33.53,78074.5,14.5,-0.81858,0.00013,16.20404]
[1776995050834,33.53,78073.07,14.5,-0.81877,0.00013,16.19326]
[1776995052848,33.53,78070.69,14.5,-0.81908,0.00013,16.17563]
[1776995054736,33.53,78069.34,14.5,-0.81925,0.00013,16.16566]
[1776995054861,33.53,78062.26,14.5,-0.82015,0.00013,16.11348]
[1776995055869,33.53,78054.64,14.5,-0.82112,0.00013,16.05735]
[1776995056103,33.53,78054.64,14.5,-0.82112,0.00013,16.05735]
[1776995056929,33.53,78054.64,14.5,-0.82112,0.00013,16.05735]
[1776995056876,33.53,78051.73,14.5,-0.82149,0.00013,16.03601]
[1776995061911,33.53,78052.0,14.5,-0.82144,0.00013,16.03868]
[1776995065284,33.53,78052.1,14.5,-0.82142,0.00013,16.03978]
[1776995069968,33.53,78054.94,14.5,-0.82105,0.00013,16.06129]
[1776995071645,33.53,78054.94,14.5,-0.82105,0.00013,16.06129]
[1776995071732,33.53,78059.17,14.5,-0.82055,0.00013,16.08798]
[1776995071980,33.53,78062.29,14.5,-0.82015,0.00013,16.11097]
[1776995072988,33.53,78069.0,14.5,-0.8193,0.00013,16.16043]
[1776995073995,33.53,78071.3,14.5,-0.819,0.00013,16.17732]
[1776995079040,33.53,78072.11,14.5,-0.81891,0.00013,16.18299]
[1776995084075,33.53,78072.52,14.5,-0.81886,0.00013,16.18589]
[1776995089110,33.53,78072.99,14.5,-0.8188,0.00013,16.1893]
[1776995094783,33.53,78074.4,14.5,-0.81862,0.00013,16.19964]
[1776995095152,33.53,78077.17,14.5,-0.81826,0.00013,16.22003]
[1776995100187,33.53,78078.18,14.5,-0.81812,0.00013,16.2279]
[1776995104215,33.54,78074.6,14.5,-0.81857,0.00013,16.20225]
[1776995105222,33.54,78072.72,14.5,-0.81881,0.00013,16.18862]
[1776995110257,33.54,78071.84,14.5,-0.81892,0.00013,16.18217]
[1776995116306,33.54,78073.35,14.5,-0.81873,0.00013,16.19334]
[1776995121342,33.54,78073.16,14.5,-0.81875,0.00013,16.1921]
[1776995126377,33.54,78073.3,14.5,-0.81873,0.00013,16.19328]
[1776995131412,33.54,78072.73,14.5,-0.81883,0.00013,16.18465]
[1776995137167,33.54,78073.1,14.5,-0.81878,0.00013,16.18759]
[1776995142489,33.54,78071.5,14.5,-0.81898,0.00013,16.17606]
[1776995143512,33.54,78063.67,14.5,-0.81998,0.00013,16.11843]
[1776995144510,33.54,78060.84,14.5,-0.82034,0.00013,16.0976]
[1776995146524,33.54,78061.1,14.5,-0.8203,0.00013,16.09975]
[1776995151559,33.54,78060.72,14.5,-0.82034,0.00013,16.09756]
[1776995156594,33.54,78061.58,14.5,-0.82022,0.00013,16.10452]
[1776995160627,33.54,78059.99,14.5,-0.82042,0.00013,16.09316]
[1776995165662,33.54,78058.66,14.5,-0.82058,0.00013,16.08386]
[1776995172710,33.55,78062.55,14.5,-0.82007,0.00013,16.11319]
[1776995174725,33.55,78067.42,14.5,-0.81945,0.00013,16.14915]
[1776995175732,33.55,78070.3,14.5,-0.81908,0.00013,16.17036]
[1776995176703,33.55,78070.3,14.5,-0.81908,0.00013,16.17036]
[1776995176738,33.55,78074.8,14.5,-0.8185,0.00013,16.20366]
[1776995177746,33.55,78081.93,14.5,-0.81759,0.00013,16.25625]
[1776995178753,33.55,78085.21,14.5,-0.81716,0.00013,16.28043]
[1776995179760,33.55,78087.2,14.5,-0.81691,0.00013,16.29511]
[1776995183556,33.55,78088.47,14.5,-0.81674,0.00013,16.30452]
[1776995185405,33.55,78086.94,14.5,-0.81694,0.00013,16.29333]
[1776995186808,33.55,78082.56,14.5,-0.8175,0.00013,16.26123]
[1776995191844,33.55,78081.2,14.5,-0.8177,0.00013,16.24696]
[1776995196878,33.55,78081.84,14.5,-0.81762,0.00013,16.25205]
[1776995200907,33.55,78088.25,14.5,-0.81678,0.00013,16.29956]
[1776995201181,33.55,78088.25,14.5,-0.81678,0.00013,16.29956]
[1776995201914,33.55,78092.11,14.5,-0.81629,0.00013,16.328]
[1776995205942,33.55,78095.45,14.5,-0.81585,0.00013,16.35268]
[1776995207956,33.55,78097.85,14.5,-0.81554,0.00013,16.37032]
[1776995209915,33.55,78097.89,14.5,-0.81554,0.00013,16.37061]
[1776995209970,33.55,78110.07,14.5,-0.81396,0.00013,16.46021]
[1776995210406,33.55,78110.07,14.5,-0.81396,0.00013,16.46021]
[1776995210978,33.55,78123.26,14.5,-0.81224,0.00013,16.55699]
[1776995211984,33.55,78120.7,14.5,-0.81257,0.00013,16.53817]
[1776995212773,33.55,78120.7,14.5,-0.81257,0.00013,16.53817]
[1776995212991,33.55,78118.63,14.5,-0.81284,0.00013,16.52296]
[1776995218026,33.55,78131.36,14.5,-0.81118,0.00013,16.6161]
[1776995218838,33.55,78131.36,14.5,-0.81118,0.00013,16.6161]
[1776995219033,33.55,78142.67,14.5,-0.8097,0.00013,16.69873]
[1776995220040,33.55,78143.3,14.5,-0.80962,0.00013,16.70311]
[1776995221047,33.55,78147.87,14.5,-0.80902,0.00013,16.73629]
[1776995221700,33.55,78147.87,14.5,-0.80902,0.00013,16.73629]
[1776995222054,33.55,78151.88,14.5,-0.80849,0.00013,16.76547]
[1776995223063,33.55,78145.57,14.5,-0.80933,0.00013,16.71906]
[1776995228098,33.55,78144.99,14.5,-0.80942,0.00013,16.71416]
[1776995233133,33.55,78146.55,14.5,-0.80922,0.00013,16.72519]
[1776995234140,33.55,78148.64,14.5,-0.80895,0.00013,16.74038]
[1776995235147,33.55,78151.74,14.5,-0.80854,0.00013,16.76293]
[1776995240182,33.55,78151.06,14.5,-0.80863,0.00013,16.75799]
[1776995244210,33.55,78153.35,14.5,-0.80832,0.00013,16.77495]
[1776995245217,33.55,78155.66,14.5,-0.80801,0.00013,16.79187]
[1776995246224,33.55,78158.01,14.5,-0.8077,0.00013,16.80906]
[1776995249593,33.55,78157.93,14.5,-0.80772,0.00013,16.80826]
[1776995249626,33.55,78157.93,14.5,-0.80772,0.00013,16.80815]
[1776995250466,33.55,78157.93,14.5,-0.80772,0.00013,16.80815]
[1776995250567,33.55,78164.79,14.5,-0.80681,0.00013,16.85823]
[1776995251259,33.55,78168.93,14.5,-0.8063,0.00013,16.88379]
[1776995252265,33.54,78170.76,14.5,-0.80605,0.00013,16.89706]
[1776995255287,33.54,78175.93,14.5,-0.80537,0.00013,16.93445]
[1776995256294,33.54,78178.17,14.5,-0.80507,0.00013,16.95062]
[1776995259316,33.54,78182.36,14.5,-0.80452,0.00013,16.98061]
[1776995263109,33.54,78183.46,14.5,-0.80438,0.00013,16.98819]
[1776995263123,33.54,78186.93,14.5,-0.80393,0.00013,17.01297]
[1776995263344,33.54,78199.24,14.5,-0.80227,0.00013,17.10246]
[1776995264494,33.54,78199.24,14.5,-0.80227,0.00013,17.10246]
[1776995264497,33.54,78199.24,14.5,-0.80227,0.00013,17.10246]
[1776995264529,33.54,78199.24,14.5,-0.80227,0.00013,17.10246]
[1776995264595,33.54,78199.68,14.5,-0.80222,0.00013,17.10524]
[1776995265216,33.54,78199.68,14.5,-0.80222,0.00013,17.10524]
[1776995265265,33.54,78199.68,14.5,-0.80222,0.00013,17.10524]
[1776995265288,33.54,78199.68,14.5,-0.80222,0.00013,17.10524]
[1776995265755,33.54,78199.68,14.5,-0.80222,0.00013,17.10524]
[1776995265757,33.54,78205.52,14.5,-0.80144,0.00014,17.1474]
[1776995266479,33.54,78205.52,14.5,-0.80144,0.00014,17.1474]
[1776995266523,33.54,78218.46,14.5,-0.79969,0.00014,17.24099]
[1776995267636,33.54,78218.46,14.5,-0.79969,0.00014,17.24099]
[1776995267964,33.54,78218.46,14.5,-0.79969,0.00014,17.24099]
[1776995268013,33.54,78217.43,14.5,-0.79984,0.00014,17.23305]
[1776995269095,33.54,78217.43,14.5,-0.79984,0.00014,17.23305]
[1776995269116,33.54,78235.33,14.5,-0.7974,0.00014,17.36243]
[1776995269431,33.54,78245.55,14.5,-0.796,0.00014,17.43621]
[1776995270401,33.54,78248.13,14.5,-0.79565,0.00014,17.45449]
[1776995271409,33.53,78241.81,14.5,-0.79653,0.00014,17.40854]
[1776995272415,33.53,78236.07,14.5,-0.79732,0.00014,17.36664]
[1776995275436,33.53,78233.56,14.5,-0.79768,0.00014,17.34756]
[1776995277648,33.53,78233.36,14.5,-0.79772,0.00014,17.34587]
[1776995277746,33.53,78235.56,14.5,-0.79743,0.00014,17.36126]
[1776995278457,33.53,78238.15,14.5,-0.79707,0.00014,17.37998]
[1776995279288,33.53,78238.15,14.5,-0.79707,0.00014,17.37998]
[1776995280471,33.53,78235.04,14.5,-0.7975,0.00014,17.35706]
[1776995281478,33.53,78237.02,14.5,-0.79724,0.00014,17.37124]
[1776995284172,33.53,78238.8,14.5,-0.797,0.00014,17.38396]
[1776995284511,33.53,78244.36,14.5,-0.79624,0.00014,17.42379]
[1776995287810,33.52,78242.75,14.5,-0.79647,0.00014,17.41185]
[1776995289545,33.52,78246.48,14.5,-0.79596,0.00014,17.43831]
[1776995290552,33.52,78251.38,14.5,-0.79529,0.00014,17.47348]
[1776995291782,33.52,78251.38,14.5,-0.79529,0.00014,17.47348]
[1776995291883,33.52,78252.62,14.5,-0.79513,0.00014,17.48232]
[1776995292566,33.52,78258.62,14.5,-0.7943,0.00014,17.52555]
[1776995293778,33.52,78258.62,14.5,-0.7943,0.00014,17.52555]
[1776995294086,33.52,78258.62,14.5,-0.7943,0.00014,17.52555]
[1776995294580,33.52,78255.83,14.5,-0.79469,0.00014,17.50524]
[1776995296594,33.52,78258.66,14.5,-0.7943,0.00014,17.52535]
[1776995300622,33.52,78256.42,14.5,-0.79462,0.00014,17.50864]
[1776995304650,33.52,78258.4,14.5,-0.79436,0.00014,17.52233]
[1776995309685,33.52,78255.8,14.5,-0.79474,0.00014,17.50271]
[1776995315005,33.51,78254.05,14.5,-0.79503,0.00014,17.48486]
[1776995317741,33.51,78244.23,14.5,-0.79639,0.00014,17.4134]
[1776995318748,33.51,78242.29,14.5,-0.79666,0.00014,17.39925]
[1776995319755,33.51,78240.42,14.5,-0.79692,0.00014,17.38536]
[1776995324805,33.51,78240.1,14.5,-0.797,0.00014,17.38131]
[1776995327826,33.5,78237.82,14.5,-0.79734,0.00014,17.36342]
[1776995332861,33.5,78237.89,14.5,-0.79736,0.00014,17.36223]
[1776995334875,33.5,78235.56,14.5,-0.7977,0.00014,17.3447]
[1776995339909,33.49,78239.11,14.5,-0.79724,0.00014,17.36883]
[1776995344945,33.49,78237.4,14.5,-0.79751,0.00014,17.35474]
[1776995345952,33.49,78239.5,14.5,-0.79723,0.00014,17.3696]
[1776995350987,33.48,78238.66,14.5,-0.79738,0.00014,17.36182]
[1776995356022,33.48,78239.8,14.5,-0.79725,0.00014,17.36844]
[1776995359043,33.47,78237.63,14.5,-0.79757,0.00014,17.3518]
[1776995364078,33.47,78239.76,14.5,-0.7973,0.00014,17.3658]
[1776995369113,33.47,78239.92,14.5,-0.79731,0.00014,17.36554]
[1776995372133,33.47,78245.93,14.5,-0.79654,0.00014,17.40364]
[1776995373141,33.47,78250.69,14.5,-0.79588,0.00014,17.43801]
[1776995375155,33.46,78252.57,14.5,-0.79563,0.00014,17.45142]
[1776995377169,33.46,78255.45,14.5,-0.79523,0.00014,17.47203]
[1776995379183,33.46,78259.33,14.5,-0.7947,0.00014,17.49979]
[1776995381197,33.46,78261.88,14.5,-0.79436,0.00014,17.51787]
[1776995383210,33.46,78258.15,14.5,-0.79488,0.00014,17.49062]
[1776995384117,33.46,78258.15,14.5,-0.79488,0.00014,17.49062]
[1776995384219,33.46,78260.33,14.5,-0.79458,0.00014,17.50621]
[1776995385225,33.46,78269.12,14.5,-0.79337,0.00014,17.56948]
[1776995388171,33.46,78270.7,14.5,-0.79316,0.00014,17.58052]
[1776995388582,33.46,78271.21,14.5,-0.79309,0.00014,17.58401]
[1776995389187,33.46,78271.21,14.5,-0.79309,0.00014,17.58401]
[1776995389254,33.46,78290.49,14.5,-0.79041,0.00014,17.72244]
[1776995390248,33.46,78290.49,14.5,-0.79041,0.00014,17.72244]
[1776995390260,33.46,78307.6,14.5,-0.78801,0.00014,17.84486]
[1776995391154,33.46,78307.6,14.5,-0.78801,0.00014,17.84486]
[1776995391268,33.46,78309.35,14.5,-0.78777,0.00014,17.85705]
[1776995392713,33.46,78308.16,14.5,-0.78795,0.00014,17.84821]
[1776995393281,33.46,78311.02,14.5,-0.78755,0.00014,17.86835]
[1776995393741,33.46,78311.02,14.5,-0.78755,0.00014,17.86835]
[1776995394289,33.46,78315.02,14.5,-0.78699,0.00014,17.89673]
[1776995399324,33.45,78315.85,14.5,-0.7869,0.00014,17.90149]
[1776995400315,33.45,78315.85,14.5,-0.7869,0.00014,17.90149]
[1776995403451,33.45,78314.75,14.5,-0.78706,0.00014,17.89308]
[1776995403591,33.45,78314.75,14.5,-0.78706,0.00014,17.89308]
[1776995404050,33.45,78318.58,14.5,-0.78653,0.00014,17.92027]
[1776995404815,33.45,78318.58,14.5,-0.78653,0.00014,17.92027]
[1776995404914,33.45,78333.79,14.5,-0.78438,0.00014,18.0285]
[1776995406322,33.45,78341.46,14.5,-0.78329,0.00014,18.08273]
[1776995409370,33.45,78343.05,14.5,-0.78307,0.00014,18.09378]
[1776995409970,33.45,78343.05,14.5,-0.78307,0.00014,18.09378]
[1776995410043,33.45,78344.34,14.5,-0.78289,0.00014,18.1029]
[1776995410773,33.45,78344.34,14.5,-0.78289,0.00014,18.1029]
[1776995410811,33.45,78354.1,14.5,-0.78149,0.00014,18.17213]
[1776995411489,33.45,78354.1,14.5,-0.78149,0.00014,18.17213]
[1776995411503,33.45,78361.67,14.5,-0.78041,0.00014,18.22568]
[1776995412519,33.45,78361.67,14.5,-0.78041,0.00014,18.22568]
[1776995412525,33.45,78361.67,14.5,-0.78041,0.00014,18.22568]
[1776995412527,33.45,78375.13,14.5,-0.77847,0.00014,18.32064]
[1776995413422,33.45,78385.84,14.5,-0.77694,0.00014,18.39541]
[1776995414429,33.44,78381.58,14.5,-0.77759,0.00014,18.36397]
[1776995418457,33.43,78379.32,14.5,-0.778,0.00014,18.3439]
[1776995421478,33.43,78376.09,14.5,-0.77848,0.00014,18.32079]
[1776995422792,33.43,78376.09,14.5,-0.77848,0.00014,18.32079]
[1776995427520,33.42,78384.87,14.5,-0.77723,0.00014,18.38165]
[1776995428526,33.42,78389.2,14.5,-0.77665,0.00014,18.40994]
[1776995432555,33.4,78391.5,14.5,-0.77646,0.00015,18.41657]
[1776995436801,33.4,78392.54,14.5,-0.7763,0.00015,18.42439]
[1776995436843,33.4,78392.22,14.5,-0.77634,0.00015,18.42217]
[1776995437590,33.4,78397.46,14.5,-0.77558,0.00015,18.45903]
[1776995440612,33.4,78393.37,14.5,-0.77619,0.00015,18.42963]
[1776995441619,33.4,78389.83,14.5,-0.7767,0.00015,18.40472]
[1776995443633,33.4,78386.06,14.5,-0.77725,0.00014,18.37824]
[1776995448668,33.4,78385.12,14.5,-0.77738,0.00014,18.37186]
[1776995453703,33.4,78385.47,14.5,-0.77732,0.00014,18.37446]
[1776995458738,33.4,78386.91,14.5,-0.77711,0.00014,18.38469]
[1776995463773,33.4,78394.56,14.5,-0.776,0.00015,18.43854]
[1776995464780,33.4,78397.69,14.5,-0.77555,0.00015,18.46052]
[1776995465787,33.4,78400.16,14.5,-0.7752,0.00015,18.47722]
[1776995467570,33.4,78400.21,14.5,-0.77521,0.00015,18.47668]
[1776995467801,33.4,78403.41,14.5,-0.77477,0.00015,18.4981]
[1776995468808,33.39,78410.71,14.5,-0.77373,0.00015,18.54827]
[1776995470824,33.38,78411.79,14.5,-0.77363,0.00015,18.55284]
[1776995472839,33.37,78408.85,14.5,-0.77414,0.00015,18.52876]
[1776995474521,33.37,78408.53,14.5,-0.77419,0.00015,18.52636]
[1776995474856,33.37,78401.99,14.5,-0.77515,0.00015,18.4803]
[1776995475860,33.37,78398.45,14.5,-0.77566,0.00015,18.45527]
[1776995476961,33.37,78398.45,14.5,-0.77566,0.00015,18.45527]
[1776995477347,33.37,78397.63,14.5,-0.77579,0.00015,18.44935]
[1776995478346,33.37,78397.63,14.5,-0.77579,0.00015,18.44935]
[1776995478391,33.37,78413.48,14.5,-0.77348,0.00015,18.56056]
[1776995478654,33.37,78413.48,14.5,-0.77348,0.00015,18.56056]
[1776995478881,33.37,78424.32,14.5,-0.77189,0.00015,18.6364]
[1776995479885,33.37,78424.32,14.5,-0.77189,0.00015,18.6364]
[1776995479911,33.37,78442.97,14.5,-0.76914,0.00015,18.76618]
[1776995480947,33.37,78442.97,14.5,-0.76914,0.00015,18.76618]
[1776995481037,33.37,78459.39,14.5,-0.76671,0.00015,18.87992]
[1776995482396,33.37,78459.39,14.5,-0.76671,0.00015,18.87992]
[1776995481908,33.37,78462.63,14.5,-0.76623,0.00015,18.90219]
[1776995482769,33.37,78462.63,14.5,-0.76623,0.00015,18.90219]
[1776995483398,33.37,78462.63,14.5,-0.76623,0.00015,18.90219]
[1776995482953,33.37,78464.72,14.5,-0.76593,0.00015,18.91638]
[1776995483962,33.37,78462.09,14.5,-0.76632,0.00015,18.89806]
[1776995484968,33.37,78457.39,14.5,-0.76702,0.00015,18.86538]
[1776995485975,33.37,78453.03,14.5,-0.76767,0.00015,18.83516]
[1776995486512,33.37,78453.03,14.5,-0.76767,0.00015,18.83516]
[1776995486981,33.37,78449.91,14.5,-0.76814,0.00015,18.81317]
[1776995487989,33.37,78447.33,14.5,-0.76853,0.00015,18.79507]
[1776995490007,33.36,78440.83,14.5,-0.76956,0.00015,18.7468]
[1776995491010,33.36,78437.28,14.5,-0.77012,0.00015,18.71746]
[1776995493288,33.36,78436.18,14.5,-0.77028,0.00015,18.70973]
[1776995495039,33.35,78432.16,14.5,-0.77089,0.00015,18.68119]
[1776995497053,33.35,78427.01,14.5,-0.77165,0.00015,18.64496]
[1776995499067,33.35,78424.45,14.5,-0.77203,0.00015,18.62691]
[1776995502088,33.35,78420.27,14.5,-0.77264,0.00015,18.59778]
[1776995504102,33.35,78427.77,14.5,-0.77154,0.00015,18.65045]
[1776995507123,33.35,78431.04,14.5,-0.77105,0.00015,18.67347]
[1776995507583,33.35,78431.04,14.5,-0.77105,0.00015,18.67347]
[1776995508130,33.35,78441.19,14.5,-0.76955,0.00015,18.74425]
[1776995509137,33.35,78449.39,14.5,-0.76834,0.00015,18.80122]
[1776995510144,33.35,78452.02,14.5,-0.76795,0.00015,18.81948]
[1776995511152,33.35,78457.93,14.5,-0.76707,0.00015,18.86035]
[1776995512144,33.35,78457.93,14.5,-0.76707,0.00015,18.86035]
[1776995512159,33.35,78463.25,14.5,-0.76628,0.00015,18.89705]
[1776995512472,33.35,78463.25,14.5,-0.76628,0.00015,18.89705]
[1776995513166,33.35,78468.33,14.5,-0.76553,0.00015,18.93191]
[1776995514196,33.35,78468.33,14.5,-0.76553,0.00015,18.93191]
[1776995514301,33.35,78473.55,14.5,-0.76475,0.00015,18.96794]
[1776995514525,33.35,78473.55,14.5,-0.76475,0.00015,18.96794]
[1776995515271,33.35,78473.55,14.5,-0.76475,0.00015,18.96794]
[1776995515373,33.35,78472.07,14.5,-0.76497,0.00015,18.9577]
[1776995516187,33.35,78469.98,14.5,-0.76529,0.00015,18.94325]
[1776995517193,33.35,78463.85,14.5,-0.7662,0.00015,18.90089]
[1776995518201,33.35,78457.39,14.5,-0.76716,0.00015,18.85621]
[1776995519208,33.35,78453.93,14.5,-0.76769,0.00015,18.83173]
[1776995520216,33.35,78450.64,14.5,-0.76818,0.00015,18.80888]
[1776995522229,33.35,78448.57,14.5,-0.76848,0.00015,18.79453]
[1776995525251,33.35,78446.72,14.5,-0.76875,0.00015,18.78177]
[1776995528272,33.35,78442.55,14.5,-0.76937,0.00015,18.75289]
[1776995529279,33.35,78444.95,14.5,-0.76901,0.00015,18.76965]
[1776995530286,33.35,78446.8,14.5,-0.76874,0.00015,18.78256]
[1776995535320,33.35,78448.58,14.5,-0.76847,0.00015,18.79505]
[1776995540356,33.35,78448.85,14.5,-0.76843,0.00015,18.79692]
[1776995542370,33.35,78453.59,14.5,-0.76773,0.00015,18.8298]
[1776995546398,33.35,78457.05,14.5,-0.76722,0.00015,18.85361]
[1776995547406,33.35,78462.04,14.5,-0.76648,0.00015,18.88809]
[1776995548413,33.35,78465.48,14.5,-0.76597,0.00015,18.91177]
[1776995553448,33.35,78463.34,14.5,-0.76634,0.00015,18.89175]
[1776995558483,33.35,78463.46,14.5,-0.76632,0.00015,18.89244]
[1776995560497,33.35,78460.83,14.5,-0.76672,0.00015,18.87423]
[1776995565532,33.35,78461.44,14.5,-0.76662,0.00015,18.87845]
[1776995567546,33.35,78458.64,14.5,-0.76704,0.00015,18.85905]
[1776995570567,33.35,78456.55,14.5,-0.76735,0.00015,18.84448]
[1776995573588,33.35,78454.21,14.5,-0.76771,0.00015,18.82791]
[1776995574595,33.35,78451.23,14.5,-0.76815,0.00015,18.80714]
[1776995580637,33.35,78451.13,14.5,-0.76818,0.00015,18.80605]
[1776995581645,33.35,78448.24,14.5,-0.76861,0.00015,18.78592]
[1776995582882,33.34,78443.59,14.5,-0.7693,0.00015,18.75356]
[1776995584877,33.34,78442.5,14.5,-0.76946,0.00015,18.74598]
[1776995584932,33.34,78442.5,14.5,-0.76946,0.00015,18.74598]
[1776995584980,33.35,78441.14,14.5,-0.76966,0.00015,18.73654]
[1776995586142,33.35,78441.14,14.5,-0.76966,0.00015,18.73654]
[1776995586149,33.35,78435.52,14.5,-0.77049,0.00015,18.69742]
[1776995587279,33.35,78435.52,14.5,-0.77049,0.00015,18.69742]
[1776995587332,33.34,78426.8,14.5,-0.77177,0.00015,18.63639]
[1776995587687,33.34,78414.67,14.5,-0.77355,0.00015,18.55147]
[1776995588694,33.34,78413.04,14.5,-0.7738,0.00015,18.53988]
[1776995590530,33.34,78408.34,14.5,-0.77449,0.00015,18.50675]
[1776995590708,33.34,78411.71,14.5,-0.774,0.00015,18.53031]
[1776995591714,33.34,78416.9,14.5,-0.77324,0.00015,18.56658]
[1776995595513,33.34,78418.68,14.5,-0.77298,0.00015,18.57891]
[1776995595515,33.34,78418.68,14.5,-0.77298,0.00015,18.57891]
[1776995595743,33.34,78412.74,14.5,-0.77386,0.00015,18.53711]
[1776995596750,33.34,78410.55,14.5,-0.77418,0.00015,18.5216]
[1776995599150,33.34,78404.26,14.5,-0.7751,0.00015,18.47708]
[1776995604806,33.34,78404.23,14.5,-0.77512,0.00015,18.4765]
[1776995609842,33.34,78403.04,14.5,-0.7753,0.00015,18.4677]
[1776995614877,33.34,78401.51,14.5,-0.77557,0.00015,18.45204]
[1776995616891,33.34,78398.88,14.5,-0.77595,0.00015,18.43339]
[1776995618063,33.34,78398.88,14.5,-0.77595,0.00015,18.43339]
[1776995618078,33.34,78398.27,14.5,-0.77604,0.00015,18.429]
[1776995620922,33.34,78395.89,14.5,-0.77639,0.00015,18.41214]
[1776995621928,33.34,78393.58,14.5,-0.77673,0.00015,18.39582]
[1776995622936,33.34,78391.85,14.5,-0.77698,0.00015,18.38358]
[1776995624950,33.34,78387.06,14.5,-0.77768,0.00015,18.34975]
[1776995629985,33.33,78390.5,14.5,-0.77719,0.00015,18.37357]
[1776995630992,33.33,78399.0,14.5,-0.77595,0.00015,18.43356]
[1776995631998,33.33,78396.87,14.5,-0.77626,0.00015,18.41859]
[1776995636029,33.33,78399.98,14.5,-0.77581,0.00015,18.44043]
[1776995641066,33.33,78397.26,14.5,-0.77621,0.00015,18.42107]
[1776995643080,33.33,78395.09,14.5,-0.77653,0.00015,18.40572]
[1776995648114,33.33,78393.74,14.5,-0.77672,0.00015,18.39621]
[1776995648708,33.33,78393.74,14.5,-0.77672,0.00015,18.39621]
[1776995649587,33.33,78410.4,14.5,-0.77429,0.00015,18.51349]
[1776995649638,33.33,78410.4,14.5,-0.77429,0.00015,18.51349]
[1776995649761,33.33,78410.4,14.5,-0.77429,0.00015,18.51349]
[1776995650265,33.33,78410.4,14.5,-0.77429,0.00015,18.51349]
[1776995650366,33.33,78434.22,14.5,-0.77079,0.00015,18.68031]
[1776995651136,33.33,78442.21,14.5,-0.76961,0.00015,18.73601]
[1776995652143,33.33,78440.93,14.5,-0.7698,0.00015,18.72694]
[1776995653252,33.33,78440.93,14.5,-0.7698,0.00015,18.72694]
[1776995653351,33.33,78438.13,14.5,-0.77022,0.00015,18.70729]
[1776995654157,33.33,78428.73,14.5,-0.77161,0.00015,18.64163]
[1776995655164,33.33,78428.38,14.5,-0.77166,0.00015,18.63922]
[1776995657178,33.33,78423.75,14.5,-0.77234,0.00015,18.60687]
[1776995662213,33.33,78422.87,14.5,-0.77246,0.00015,18.60119]
[1776995664227,33.34,78425.34,14.5,-0.77209,0.00015,18.61865]
[1776995667587,33.34,78423.69,14.5,-0.77233,0.00015,18.60726]
[1776995677318,33.34,78417.94,14.5,-0.77319,0.00015,18.56323]
[1776995678325,33.34,78419.9,14.5,-0.77291,0.00015,18.57684]
[1776995684474,33.34,78421.38,14.5,-0.7727,0.00015,18.58668]
[1776995687388,33.33,78426.48,14.5,-0.77196,0.00015,18.6219]
[1776995688395,33.33,78428.36,14.5,-0.77169,0.00015,18.63504]
[1776995691415,33.33,78430.26,14.5,-0.77141,0.00015,18.64829]
[1776995696451,33.33,78422.31,14.5,-0.77258,0.00015,18.59264]
[1776995701644,33.34,78421.76,14.5,-0.77265,0.00015,18.58898]
[1776995707530,33.34,78421.88,14.5,-0.77263,0.00015,18.59013]
[1776995713572,33.34,78421.52,14.5,-0.77268,0.00015,18.58798]
[1776995718606,33.34,78422.02,14.5,-0.77259,0.00015,18.59183]
[1776995723642,33.34,78422.03,14.5,-0.77258,0.00015,18.5923]
[1776995728677,33.34,78420.72,14.5,-0.77277,0.00015,18.58359]
[1776995733712,33.34,78422.49,14.5,-0.77253,0.00015,18.59199]
[1776995738750,33.34,78422.56,14.5,-0.77251,0.00015,18.593]
[1776995743785,33.35,78422.48,14.5,-0.77251,0.00015,18.59307]
[1776995745799,33.35,78434.53,14.5,-0.77073,0.00015,18.67761]
[1776995746806,33.35,78436.83,14.5,-0.77038,0.00015,18.69377]
[1776995749827,33.35,78439.73,14.5,-0.76995,0.00015,18.71428]
[1776995753855,33.35,78437.22,14.5,-0.77031,0.00015,18.6971]
[1776995757883,33.35,78440.03,14.5,-0.76989,0.00015,18.71703]
[1776995759897,33.35,78447.93,14.5,-0.76872,0.00015,18.7721]
[1776995764932,33.35,78452.56,14.5,-0.76803,0.00015,18.80423]
[1776995766946,33.35,78456.96,14.5,-0.76738,0.00015,18.83464]
[1776995767953,33.35,78460.78,14.5,-0.76681,0.00015,18.86102]
[1776995769967,33.35,78466.95,14.5,-0.7659,0.00015,18.90351]
[1776995771981,33.35,78460.62,14.5,-0.76685,0.00015,18.85934]
[1776995772988,33.35,78455.67,14.5,-0.76759,0.00015,18.82496]
[1776995773995,33.35,78452.65,14.5,-0.76804,0.00015,18.80398]
[1776995777016,33.35,78449.81,14.5,-0.76847,0.00015,18.78387]
[1776995778022,33.35,78439.52,14.5,-0.76999,0.00015,18.71217]
[1776995779030,33.35,78430.14,14.5,-0.77138,0.00015,18.6468]
[1776995780037,33.35,78428.22,14.5,-0.77166,0.00015,18.63339]
[1776995784066,33.35,78425.55,14.5,-0.77205,0.00015,18.61481]
[1776995785229,33.35,78428.35,14.5,-0.77164,0.00015,18.63442]
[1776995791676,33.35,78427.26,14.5,-0.7718,0.00015,18.6269]
[1776995795145,33.35,78424.87,14.5,-0.77218,0.00015,18.60578]
[1776995800181,33.35,78426.11,14.5,-0.772,0.00015,18.6146]
[1776995805219,33.35,78425.79,14.5,-0.77204,0.00015,18.61248]
[1776995810254,33.35,78425.48,14.5,-0.77208,0.00015,18.61042]
[1776995815289,33.35,78426.17,14.5,-0.77198,0.00015,18.61534]
[1776995820324,33.35,78444.07,14.5,-0.76934,0.00015,18.74024]
[1776995821331,33.35,78458.01,14.5,-0.76727,0.00015,18.83718]
[1776995822338,33.35,78460.74,14.5,-0.76686,0.00015,18.85599]
[1776995823345,33.35,78463.83,14.5,-0.7664,0.00015,18.87724]
[1776995826365,33.35,78460.33,14.5,-0.76694,0.00015,18.85253]
[1776995829386,33.35,78464.29,14.5,-0.76636,0.00015,18.87949]
[1776995834422,33.34,78462.1,14.5,-0.7667,0.00015,18.86342]
[1776995837443,33.34,78456.23,14.5,-0.76759,0.00015,18.82221]
[1776995842478,33.34,78455.25,14.5,-0.76775,0.00015,18.81473]
[1776995843485,33.34,78461.58,14.5,-0.76681,0.00015,18.85847]
[1776995848520,33.34,78461.38,14.5,-0.76686,0.00015,18.85617]
[1776995853554,33.33,78462.34,14.5,-0.76677,0.00015,18.85746]
[1776995858590,33.33,78463.58,14.5,-0.76661,0.00015,18.86519]
[1776995859597,33.33,78467.39,14.5,-0.76604,0.00015,18.89139]
[1776995864632,33.33,78465.79,14.5,-0.76631,0.00015,18.87923]
[1776995869668,33.32,78466.21,14.5,-0.76627,0.00015,18.88108]
[1776995874703,33.32,78465.82,14.5,-0.76634,0.00015,18.87792]
[1776995876717,33.32,78468.34,14.5,-0.76596,0.00015,18.89515]
[1776995881753,33.32,78466.69,14.5,-0.76622,0.00015,18.88314]
[1776995886788,33.32,78467.58,14.5,-0.7661,0.00015,18.88871]
[1776995891823,33.31,78468.16,14.5,-0.76603,0.00015,18.89206]
[1776995896858,33.31,78467.09,14.5,-0.76621,0.00015,18.884]
[1776995898872,33.31,78464.9,14.5,-0.76654,0.00015,18.86859]
[1776995900886,33.31,78467.54,14.5,-0.76615,0.00015,18.88652]
[1776995902899,33.31,78469.64,14.5,-0.76585,0.00015,18.90052]
[1776995904917,33.31,78476.15,14.5,-0.76489,0.00015,18.94508]
[1776995906609,33.31,78476.15,14.5,-0.76489,0.00015,18.94508]
[1776995910959,33.3,78472.37,14.5,-0.76547,0.00015,18.91803]
[1776995915994,33.3,78471.55,14.5,-0.76564,0.00015,18.90751]
[1776995918008,33.3,78467.73,14.5,-0.76621,0.00015,18.88094]
[1776995924050,33.3,78465.91,14.5,-0.76649,0.00015,18.86813]
[1776995926064,33.3,78468.25,14.5,-0.76614,0.00015,18.88427]
[1776995932106,33.3,78467.31,14.5,-0.76629,0.00015,18.87749]
[1776995937141,33.3,78467.76,14.5,-0.76623,0.00015,18.88038]
[1776995942176,33.3,78467.65,14.5,-0.76625,0.00015,18.8794]
[1776995947211,33.3,78466.35,14.5,-0.76645,0.00015,18.87019]
[1776995949225,33.3,78468.77,14.5,-0.76609,0.00015,18.88675]
[1776995950232,33.3,78474.77,14.5,-0.7652,0.00015,18.92807]
[1776995951239,33.3,78477.0,14.5,-0.76486,0.00015,18.94338]
[1776995955267,33.3,78468.8,14.5,-0.7661,0.00015,18.88621]
[1776995956274,33.3,78464.95,14.5,-0.76668,0.00015,18.85938]
[1776995961309,33.29,78465.97,14.5,-0.76654,0.00015,18.86568]
[1776995964330,33.29,78463.7,14.5,-0.7669,0.00015,18.84916]
[1776995969365,33.29,78466.71,14.5,-0.76648,0.00015,18.86882]
[1776995970372,33.29,78469.39,14.5,-0.76608,0.00015,18.88714]
[1776995971381,33.29,78472.24,14.5,-0.7657,0.00015,18.90211]
[1776995972386,33.28,78475.0,14.5,-0.76529,0.00015,18.92093]
[1776995977421,33.28,78473.27,14.5,-0.76558,0.00015,18.90766]
[1776995979435,33.28,78467.31,14.5,-0.76648,0.00015,18.86605]
[1776995981449,33.28,78464.82,14.5,-0.76686,0.00015,18.84828]
[1776995982456,33.28,78462.2,14.5,-0.76726,0.00015,18.82987]
[1776995987491,33.27,78462.74,14.5,-0.7672,0.00015,18.83261]
[1776995992526,33.27,78464.05,14.5,-0.76703,0.00015,18.84051]
[1776995997560,33.27,78463.46,14.5,-0.76714,0.00015,18.83541]
[1776995999575,33.27,78461.39,14.5,-0.76746,0.00015,18.82064]
[1776996000582,33.27,78457.89,14.5,-0.76798,0.00015,18.7963]
[1776996001589,33.26,78445.42,14.5,-0.76984,0.00015,18.70923]
[1776996002596,33.26,78439.05,14.5,-0.77078,0.00015,18.66451]
[1776996003603,33.26,78447.51,14.5,-0.76953,0.00015,18.72347]
[1776996004610,33.26,78449.99,14.5,-0.76917,0.00015,18.74057]
[1776996008638,33.26,78455.7,14.5,-0.76834,0.00015,18.7795]
[1776996009871,33.26,78458.37,14.5,-0.76795,0.00015,18.79783]
[1776996010651,33.26,78456.23,14.5,-0.76827,0.00015,18.78267]
[1776996013673,33.26,78454.06,14.5,-0.76861,0.00015,18.76701]
[1776996017702,33.25,78459.41,14.5,-0.76783,0.00015,18.8034]
[1776996019716,33.25,78461.7,14.5,-0.7675,0.00015,18.81882]
[1776996024751,33.25,78462.86,14.5,-0.76735,0.00015,18.82562]
[1776996029786,33.25,78460.43,14.5,-0.76773,0.00015,18.80797]
[1776996032807,33.24,78457.88,14.5,-0.76816,0.00015,18.78503]
[1776996033814,33.24,78454.6,14.5,-0.76866,0.00015,18.76198]
[1776996034821,33.24,78449.2,14.5,-0.76946,0.00015,18.72414]
[1776996035829,33.24,78446.52,14.5,-0.76987,0.00015,18.70529]
[1776996036835,33.24,78449.35,14.5,-0.76945,0.00015,18.72494]
[1776996041870,33.24,78449.84,14.5,-0.76939,0.00015,18.72767]
[1776996045898,33.24,78453.0,14.5,-0.76893,0.00015,18.74918]
[1776996046905,33.24,78459.66,14.5,-0.76794,0.00015,18.79543]
[1776996051940,33.24,78460.67,14.5,-0.7678,0.00015,18.80205]
[1776996056974,33.23,78459.68,14.5,-0.76796,0.00015,18.79472]
[1776996059996,33.23,78461.99,14.5,-0.76762,0.00015,18.81049]
[1776996065031,33.23,78467.77,14.5,-0.76677,0.00015,18.85011]
[1776996070066,33.23,78468.61,14.5,-0.76666,0.00015,18.85512]
[1776996074093,33.23,78464.91,14.5,-0.76723,0.00015,18.82876]
[1776996076108,33.23,78468.89,14.5,-0.76664,0.00015,18.85627]
[1776996081143,33.23,78469.21,14.5,-0.7666,0.00015,18.85833]
[1776996083157,33.23,78472.06,14.5,-0.76617,0.00015,18.87805]
[1776996088192,33.23,78471.53,14.5,-0.76626,0.00015,18.87414]
[1776996093227,33.22,78471.4,14.5,-0.76631,0.00015,18.86855]
[1776996098262,33.22,78472.53,14.5,-0.76615,0.00015,18.87626]
[1776996104305,33.22,78472.17,14.5,-0.76621,0.00015,18.87358]
[1776996109340,33.22,78472.23,14.5,-0.7662,0.00015,18.8739]
[1776996114375,33.22,78471.81,14.5,-0.76626,0.00015,18.8709]
[1776996115381,33.22,78474.22,14.5,-0.7659,0.00015,18.88761]
[1776996116410,33.22,78474.22,14.5,-0.7659,0.00015,18.88761]
[1776996116620,33.22,78474.22,14.5,-0.7659,0.00015,18.88761]
[1776996117064,33.22,78476.49,14.5,-0.76556,0.00015,18.90333]
[1776996117386,33.22,78476.49,14.5,-0.76556,0.00015,18.90333]
[1776996117698,33.22,78476.49,14.5,-0.76556,0.00015,18.90333]
[1776996117743,33.22,78500.64,14.5,-0.76193,0.00015,19.07007]
[1776996118408,33.22,78509.72,14.5,-0.76056,0.00015,19.13236]
[1776996120643,33.22,78510.6,14.5,-0.76043,0.00015,19.13824]
[1776996120688,33.22,78503.78,14.5,-0.76146,0.00015,19.09129]
[1776996121429,33.22,78508.08,14.5,-0.76081,0.00015,19.12064]
[1776996123443,33.22,78513.06,14.5,-0.76007,0.00015,19.15437]
[1776996125457,33.22,78515.68,14.5,-0.75968,0.00015,19.17183]
[1776996126464,33.22,78513.51,14.5,-0.76001,0.00015,19.15683]
[1776996129485,33.22,78516.31,14.5,-0.7596,0.00015,19.17566]
[1776996134520,33.21,78513.94,14.5,-0.75998,0.00015,19.15861]
[1776996139556,33.21,78515.58,14.5,-0.75974,0.00015,19.16921]
[1776996141570,33.21,78513.21,14.5,-0.76011,0.00015,19.15269]
[1776996142577,33.21,78506.69,14.5,-0.7611,0.00015,19.1078]
[1776996143584,33.21,78508.87,14.5,-0.76077,0.00015,19.12265]
[1776996148619,33.21,78509.7,14.5,-0.76066,0.00015,19.12793]
[1776996153654,33.21,78508.33,14.5,-0.76091,0.00015,19.1136]
[1776996155667,33.21,78506.09,14.5,-0.76125,0.00015,19.09806]
[1776996160705,33.2,78508.26,14.5,-0.76095,0.00015,19.11201]
[1776996162719,33.2,78511.04,14.5,-0.76053,0.00015,19.13078]
[1776996163726,33.2,78501.78,14.5,-0.76194,0.00015,19.06692]
[1776996164733,33.2,78498.53,14.5,-0.76243,0.00015,19.04453]
[1776996165249,33.2,78498.53,14.5,-0.76243,0.00015,19.04453]
[1776996165306,33.2,78498.53,14.5,-0.76243,0.00015,19.04453]
[1776996165740,33.2,78487.74,14.5,-0.76406,0.00015,18.97004]
[1776996166747,33.2,78497.0,14.5,-0.76266,0.00015,19.03408]
[1776996167754,33.2,78504.02,14.5,-0.7616,0.00015,19.08245]
[1776996169768,33.2,78506.43,14.5,-0.76123,0.00015,19.09911]
[1776996174804,33.2,78506.85,14.5,-0.76116,0.00015,19.10219]
[1776996178831,33.2,78508.99,14.5,-0.76083,0.00015,19.11711]
[1776996179839,33.2,78512.0,14.5,-0.76037,0.00015,19.13785]
[1776996184874,33.2,78510.79,14.5,-0.76055,0.00015,19.12981]
[1776996189909,33.21,78510.68,14.5,-0.76056,0.00015,19.12945]
[1776996194944,33.21,78511.53,14.5,-0.76042,0.00015,19.13563]
[1776996199978,33.21,78511.22,14.5,-0.76046,0.00015,19.13381]
[1776996203784,33.21,78511.2,14.5,-0.76046,0.00015,19.13385]
[1776996204027,33.21,78524.93,14.5,-0.75837,0.00015,19.22792]
[1776996205181,33.21,78524.93,14.5,-0.75837,0.00015,19.22792]
[1776996205016,33.21,78548.53,14.5,-0.75476,0.00015,19.38849]
[1776996205439,33.21,78548.53,14.5,-0.75476,0.00015,19.38849]
[1776996206023,33.21,78553.73,14.5,-0.75396,0.00015,19.42368]
[1776996207030,33.21,78540.71,14.5,-0.75597,0.00015,19.33515]
[1776996208167,33.21,78540.71,14.5,-0.75597,0.00015,19.33515]
[1776996208037,33.21,78538.74,14.5,-0.75627,0.00015,19.32161]
[1776996211058,33.21,78541.8,14.5,-0.75585,0.00015,19.33751]
[1776996211845,33.21,78541.8,14.5,-0.75585,0.00015,19.33751]
[1776996212056,33.21,78541.8,14.5,-0.75585,0.00015,19.33751]
[1776996212067,33.21,78533.66,14.5,-0.7571,0.00015,19.28196]
[1776996212973,33.21,78533.66,14.5,-0.7571,0.00015,19.28196]
[1776996213074,33.2,78523.89,14.5,-0.75859,0.00015,19.21516]
[1776996213782,33.2,78523.89,14.5,-0.75859,0.00015,19.21516]
[1776996214030,33.2,78523.89,14.5,-0.75859,0.00015,19.21516]
[1776996215088,33.2,78530.29,14.5,-0.75762,0.00015,19.25877]
[1776996215289,33.2,78530.29,14.5,-0.75762,0.00015,19.25877]
[1776996216095,33.2,78533.92,14.5,-0.75707,0.00015,19.28342]
[1776996218109,33.2,78543.25,14.5,-0.75564,0.00015,19.34662]
[1776996218244,33.2,78543.25,14.5,-0.75564,0.00015,19.34662]
[1776996219116,33.2,78562.42,14.5,-0.75269,0.00015,19.47641]
[1776996219567,33.2,78562.42,14.5,-0.75269,0.00015,19.47641]
[1776996219788,33.2,78562.42,14.5,-0.75269,0.00015,19.47641]
[1776996220123,33.2,78565.02,14.5,-0.75229,0.00015,19.49381]
[1776996221123,33.2,78565.02,14.5,-0.75229,0.00015,19.49381]
[1776996221213,33.2,78565.02,14.5,-0.75229,0.00015,19.49381]
[1776996221133,33.2,78567.96,14.5,-0.75184,0.00015,19.51347]
[1776996222177,33.2,78567.96,14.5,-0.75184,0.00015,19.51347]
[1776996222140,33.2,78584.74,14.5,-0.74924,0.00016,19.6261]
[1776996222242,33.2,78584.74,14.5,-0.74924,0.00016,19.6261]
[1776996223147,33.19,78577.47,14.5,-0.75043,0.00016,19.57485]
[1776996224154,33.19,78561.51,14.5,-0.75291,0.00015,19.46719]
[1776996225161,33.19,78559.13,14.5,-0.75327,0.00015,19.45102]
[1776996225232,33.19,78559.13,14.5,-0.75327,0.00015,19.45102]
[1776996228182,33.19,78561.34,14.5,-0.75294,0.00015,19.46571]
[1776996229189,33.19,78564.11,14.5,-0.75251,0.00015,19.48431]
[1776996230196,33.19,78561.82,14.5,-0.75287,0.00015,19.46873]
[1776996232209,33.19,78556.51,14.5,-0.7537,0.00015,19.43263]
[1776996233216,33.19,78551.84,14.5,-0.75442,0.00015,19.40082]
[1776996238251,33.19,78551.73,14.5,-0.75445,0.00015,19.39929]
[1776996239259,33.19,78556.05,14.5,-0.75379,0.00015,19.42838]
[1776996240266,33.19,78558.36,14.5,-0.75344,0.00015,19.44382]
[1776996241273,33.18,78560.79,14.5,-0.75307,0.00015,19.46003]
[1776996242280,33.18,78557.1,14.5,-0.75365,0.00015,19.43485]
[1776996247100,33.18,78555.18,14.5,-0.75396,0.00015,19.42126]
[1776996247120,33.18,78548.54,14.5,-0.75498,0.00015,19.37601]
[1776996247315,33.18,78538.4,14.5,-0.75654,0.00015,19.30708]
[1776996248322,33.18,78536.27,14.5,-0.75687,0.00015,19.29237]
[1776996249280,33.18,78536.27,14.5,-0.75687,0.00015,19.29237]
[1776996253357,33.18,78531.33,14.5,-0.75765,0.00015,19.25783]
[1776996256707,33.18,78530.47,14.5,-0.75778,0.00015,19.25166]
[1776996256801,33.18,78529.36,14.5,-0.75796,0.00015,19.24394]
[1776996262421,33.17,78524.4,14.5,-0.75873,0.00015,19.2092]
[1776996266338,33.17,78522.47,14.5,-0.75903,0.00015,19.1957]
[1776996266449,33.17,78514.26,14.5,-0.76029,0.00015,19.13931]
[1776996267372,33.17,78514.26,14.5,-0.76029,0.00015,19.13931]
[1776996267456,33.17,78507.53,14.5,-0.76131,0.00015,19.09298]
[1776996268463,33.17,78503.66,14.5,-0.7619,0.00015,19.06622]
[1776996270477,33.17,78500.54,14.5,-0.76238,0.00015,19.04432]
[1776996275511,33.17,78496.77,14.5,-0.763,0.00015,19.01295]
[1776996276519,33.17,78494.19,14.5,-0.7634,0.00015,18.99498]
[1776996281554,33.16,78490.59,14.5,-0.76395,0.00015,18.96949]
[1776996282563,33.16,78487.89,14.5,-0.76436,0.00015,18.95071]
[1776996283569,33.16,78483.94,14.5,-0.76496,0.00015,18.92327]
[1776996285213,33.16,78483.94,14.5,-0.76496,0.00015,18.92327]
[1776996285278,33.16,78484.13,14.5,-0.76493,0.00015,18.92455]
[1776996288604,33.16,78479.66,14.5,-0.76561,0.00015,18.89336]
[1776996292631,33.16,78474.84,14.5,-0.76635,0.00015,18.85883]
[1776996293325,33.16,78474.84,14.5,-0.76635,0.00015,18.85883]
[1776996293639,33.16,78470.92,14.5,-0.76695,0.00015,18.83132]
[1776996294646,33.16,78464.2,14.5,-0.76796,0.00015,18.78424]
[1776996295653,33.16,78462.17,14.5,-0.76827,0.00015,18.76987]
[1776996296741,33.16,78462.17,14.5,-0.76827,0.00015,18.76987]
[1776996296767,33.16,78462.72,14.5,-0.76819,0.00015,18.77352]
[1776996297780,33.16,78462.72,14.5,-0.76819,0.00015,18.77352]
[1776996298109,33.16,78462.72,14.5,-0.76819,0.00015,18.77352]
[1776996298193,33.16,78459.1,14.5,-0.76874,0.00015,18.74788]
[1776996298674,33.16,78454.91,14.5,-0.76936,0.00015,18.71859]
[1776996301498,33.16,78453.72,14.5,-0.76955,0.00015,18.70997]
[1776996301695,33.15,78448.62,14.5,-0.77031,0.00015,18.67412]
[1776996302702,33.15,78441.06,14.5,-0.77143,0.00015,18.62094]
[1776996303709,33.15,78438.0,14.5,-0.77189,0.00015,18.59935]
[1776996304717,33.15,78434.97,14.5,-0.77234,0.00015,18.578]
[1776996305723,33.15,78439.54,14.5,-0.77166,0.00015,18.60999]
[1776996306730,33.15,78442.56,14.5,-0.77122,0.00015,18.63121]
[1776996310760,33.15,78435.8,14.5,-0.77222,0.00015,18.58354]
[1776996311767,33.15,78432.1,14.5,-0.77277,0.00015,18.55725]
[1776996313782,33.15,78430.79,14.5,-0.77298,0.00015,18.54758]
[1776996319824,33.15,78430.54,14.5,-0.77304,0.00015,18.54465]
[1776996324858,33.14,78430.02,14.5,-0.77314,0.00015,18.53983]
[1776996326873,33.14,78432.36,14.5,-0.7728,0.00015,18.55612]
[1776996327880,33.14,78435.49,14.5,-0.77235,0.00015,18.57777]
[1776996330901,33.14,78431.72,14.5,-0.77292,0.00015,18.55055]
[1776996336943,33.14,78430.01,14.5,-0.77323,0.00015,18.53287]
[1776996339964,33.13,78426.84,14.5,-0.77371,0.00015,18.50987]
[1776996340971,33.13,78422.0,14.5,-0.77443,0.00015,18.4754]
[1776996346006,33.13,78428.92,14.5,-0.77344,0.00015,18.5229]
[1776996351075,33.13,78428.88,14.5,-0.77347,0.00015,18.52143]
[1776996351124,33.13,78425.5,14.5,-0.77398,0.00015,18.4973]
[1776996352048,33.12,78417.69,14.5,-0.77514,0.00015,18.44176]
[1776996353055,33.12,78415.27,14.5,-0.7755,0.00015,18.42436]
[1776996355069,33.12,78407.52,14.5,-0.77665,0.00015,18.36894]
[1776996356076,33.12,78400.61,14.5,-0.77766,0.00015,18.31967]
[1776996357083,33.12,78398.67,14.5,-0.77795,0.00015,18.30564]
[1776996359097,33.12,78406.22,14.5,-0.77686,0.00015,18.35883]
[1776996362118,33.12,78403.27,14.5,-0.77731,0.00015,18.337]
[1776996364131,33.11,78412.66,14.5,-0.77594,0.00015,18.4031]
[1776996365145,33.11,78421.33,14.5,-0.77467,0.00015,18.46427]
[1776996370178,33.11,78421.96,14.5,-0.77461,0.00015,18.46727]
[1776996372191,33.11,78419.84,14.5,-0.77493,0.00015,18.45172]
[1776996373199,33.11,78417.74,14.5,-0.77525,0.00015,18.43659]
[1776996378234,33.1,78418.54,14.5,-0.77516,0.00015,18.44105]
[1776996380248,33.1,78417.14,14.5,-0.77537,0.00015,18.43066]
[1776996381255,33.1,78416.2,14.5,-0.77551,0.00015,18.42377]
[1776996382262,33.1,78409.65,14.5,-0.77648,0.00015,18.377]
[1776996383269,33.1,78405.58,14.5,-0.77709,0.00015,18.34782]
[1776996388304,33.1,78402.64,14.5,-0.77754,0.00015,18.32567]
[1776996389308,33.1,78402.64,14.5,-0.77754,0.00015,18.32567]
[1776996389311,33.1,78399.45,14.5,-0.77802,0.00015,18.30273]
[1776996390318,33.09,78393.02,14.5,-0.77896,0.00015,18.25671]
[1776996391324,33.09,78391.05,14.5,-0.77929,0.00015,18.23795]
[1776996392332,33.09,78389.29,14.5,-0.77955,0.00015,18.2251]
[1776996393344,33.09,78384.88,14.5,-0.7802,0.00015,18.19332]
[1776996394352,33.09,78377.8,14.5,-0.78123,0.00015,18.14235]
[1776996396378,33.09,78377.58,14.5,-0.78128,0.00015,18.14019]
[1776996397280,33.09,78377.58,14.5,-0.78128,0.00015,18.14019]
[1776996397406,33.09,78377.58,14.5,-0.78128,0.00015,18.14019]
[1776996398177,33.09,78377.58,14.5,-0.78128,0.00015,18.14019]
[1776996398183,33.09,78371.32,14.5,-0.7822,0.00014,18.09475]
[1776996398380,33.09,78367.93,14.5,-0.78269,0.00014,18.07044]
[1776996399387,33.09,78370.14,14.5,-0.78237,0.00014,18.08604]
[1776996404422,33.08,78370.83,14.5,-0.7823,0.00014,18.0897]
[1776996408289,33.08,78370.94,14.5,-0.7823,0.00014,18.08997]
[1776996409457,33.08,78375.67,14.5,-0.78163,0.00014,18.1231]
[1776996410464,33.07,78380.96,14.5,-0.78092,0.00015,18.15815]
[1776996415499,33.07,78381.6,14.5,-0.78086,0.00015,18.16119]
[1776996419526,33.06,78376.35,14.5,-0.78164,0.00015,18.12244]
[1776996420534,33.06,78370.81,14.5,-0.78245,0.00014,18.08242]
[1776996423555,33.04,78368.44,14.5,-0.78294,0.00014,18.05857]
[1776996428590,33.03,78375.56,14.5,-0.78197,0.00015,18.10679]
[1776996429597,33.03,78377.78,14.5,-0.78165,0.00015,18.12245]
[1776996435638,33.03,78377.0,14.5,-0.7818,0.00015,18.1152]
[1776996436646,33.03,78373.93,14.5,-0.78225,0.00014,18.0929]
[1776996437652,33.03,78371.31,14.5,-0.78263,0.00014,18.07384]
[1776996438660,33.03,78366.05,14.5,-0.7834,0.00014,18.0358]
[1776996439666,33.03,78363.03,14.5,-0.78384,0.00014,18.01389]
[1776996444702,33.02,78362.9,14.5,-0.78387,0.00014,18.01223]
[1776996449736,33.02,78363.73,14.5,-0.78377,0.00014,18.01749]
[1776996452758,33.02,78367.06,14.5,-0.78333,0.00014,18.03647]
[1776996453765,33.02,78372.21,14.5,-0.78259,0.00014,18.07326]
[1776996458799,33.02,78373.67,14.5,-0.7824,0.00015,18.08268]
[1776996463834,33.01,78372.85,14.5,-0.78254,0.00014,18.07581]
[1776996466857,33.01,78375.14,14.5,-0.78222,0.00015,18.0917]
[1776996468871,33.01,78378.7,14.5,-0.78171,0.00015,18.11687]
[1776996473906,33.01,78378.02,14.5,-0.78184,0.00015,18.11087]
[1776996478941,33.0,78378.77,14.5,-0.78175,0.00015,18.11515]
[1776996479948,33.0,78382.9,14.5,-0.78115,0.00015,18.14457]
[1776996480954,33.0,78382.9,14.5,-0.78115,0.00015,18.14457]
[1776996481962,33.0,78386.69,14.5,-0.78061,0.00015,18.17128]
[1776996485990,33.0,78388.88,14.5,-0.78032,0.00015,18.18584]
[1776996488036,33.0,78389.76,14.5,-0.78019,0.00015,18.19198]
[1776996489270,33.0,78389.71,14.5,-0.78021,0.00015,18.19127]
[1776996489396,33.0,78389.71,14.5,-0.78021,0.00015,18.19127]
[1776996489338,33.0,78391.37,14.5,-0.77997,0.00015,18.20298]
[1776996490018,33.0,78393.65,14.5,-0.77963,0.00015,18.2193]
[1776996491282,33.0,78393.65,14.5,-0.77963,0.00015,18.2193]
[1776996495053,32.99,78387.14,14.5,-0.78061,0.00015,18.17141]
[1776996497067,32.99,78382.4,14.5,-0.78131,0.00015,18.13687]
[1776996498074,32.99,78378.66,14.5,-0.78186,0.00015,18.10976]
[1776996503109,32.99,78380.6,14.5,-0.7816,0.00015,18.12254]
[1776996504116,32.99,78385.04,14.5,-0.78096,0.00015,18.15417]
[1776996505123,32.99,78387.95,14.5,-0.78054,0.00015,18.17475]
[1776996507136,32.98,78384.48,14.5,-0.78106,0.00015,18.14927]
[1776996512173,32.98,78382.72,14.5,-0.78138,0.00015,18.1307]
[1776996514187,32.98,78380.2,14.5,-0.78176,0.00015,18.11211]
[1776996517208,32.98,78383.84,14.5,-0.78125,0.00015,18.13754]
[1776996520228,32.98,78381.16,14.5,-0.78165,0.00015,18.11753]
[1776996525264,32.97,78379.37,14.5,-0.78194,0.00015,18.10355]
[1776996529292,32.97,78373.92,14.5,-0.78275,0.00015,18.06339]
[1776996531577,32.97,78372.69,14.5,-0.78294,0.00015,18.05407]
[1776996532803,32.97,78371.22,14.5,-0.78315,0.00014,18.04325]
[1776996533320,32.97,78368.13,14.5,-0.78361,0.00014,18.02077]
[1776996539362,32.96,78367.34,14.5,-0.78374,0.00014,18.01392]
[1776996544397,32.96,78365.63,14.5,-0.78401,0.00014,18.0006]
[1776996549432,32.96,78366.17,14.5,-0.78395,0.00014,18.00353]
[1776996553460,32.96,78368.21,14.5,-0.78368,0.00014,18.01744]
[1776996558495,32.95,78369.0,14.5,-0.78358,0.00014,18.02201]
[1776996562523,32.95,78367.07,14.5,-0.78388,0.00014,18.00719]
[1776996567558,32.95,78366.42,14.5,-0.784,0.00014,18.00145]
[1776996570578,32.94,78376.34,14.5,-0.78257,0.00015,18.07234]
[1776996571586,32.94,78380.87,14.5,-0.78196,0.00015,18.1001]
[1776996576620,32.94,78380.18,14.5,-0.78209,0.00015,18.09356]
[1776996578635,32.94,78377.46,14.5,-0.7825,0.00015,18.07337]
[1776996580648,32.94,78373.2,14.5,-0.78313,0.00015,18.04212]
[1776996583670,32.93,78370.41,14.5,-0.78355,0.00014,18.02116]
[1776996585686,32.93,78372.67,14.5,-0.78324,0.00015,18.03678]
[1776996590719,32.93,78376.32,14.5,-0.78274,0.00015,18.06133]
[1776996591725,32.92,78379.17,14.5,-0.78238,0.00015,18.07922]
[1776996595755,32.89,78381.3,14.5,-0.78231,0.00015,18.08344]
[1776996597769,32.88,78378.8,14.5,-0.78268,0.00015,18.06486]
[1776996598776,32.88,78375.86,14.5,-0.78312,0.00015,18.04339]
[1776996600790,32.88,78369.01,14.5,-0.78412,0.00014,17.99343]
[1776996601797,32.88,78364.39,14.5,-0.7848,0.00014,17.95955]
[1776996605825,32.88,78361.55,14.5,-0.78524,0.00014,17.93737]
[1776996608845,32.87,78358.68,14.5,-0.78568,0.00014,17.91546]
[1776996609853,32.87,78356.4,14.5,-0.78602,0.00014,17.89857]
[1776996614888,32.87,78356.69,14.5,-0.78601,0.00014,17.89906]
[1776996618916,32.86,78360.62,14.5,-0.78547,0.00014,17.92629]
[1776996619923,32.86,78369.44,14.5,-0.7842,0.00015,17.98984]
[1776996620930,32.86,78372.84,14.5,-0.78371,0.00015,18.01406]
[1776996621937,32.86,78377.01,14.5,-0.78311,0.00015,18.0438]
[1776996623543,32.86,78379.97,14.5,-0.78269,0.00015,18.06454]
[1776996628987,32.85,78379.94,14.5,-0.78273,0.00015,18.0627]
[1776996634109,32.85,78379.54,14.5,-0.78287,0.00015,18.05329]
[1776996639145,32.84,78379.77,14.5,-0.78288,0.00015,18.05293]
[1776996651230,32.83,78380.26,14.5,-0.78291,0.00015,18.05166]
[1776996652599,32.83,78380.26,14.5,-0.78291,0.00015,18.05166]
[1776996652870,32.83,78379.87,14.5,-0.78297,0.00015,18.04844]
[1776996653348,32.83,78379.87,14.5,-0.78297,0.00015,18.04844]
[1776996653376,32.83,78388.38,14.5,-0.78174,0.00015,18.10923]
[1776996653701,32.83,78388.38,14.5,-0.78174,0.00015,18.10923]
[1776996653768,32.83,78388.38,14.5,-0.78174,0.00015,18.10923]
[1776996654140,32.83,78388.38,14.5,-0.78174,0.00015,18.10923]
[1776996654251,32.83,78401.05,14.5,-0.77989,0.00015,18.20054]
[1776996655258,32.83,78403.32,14.5,-0.77956,0.00015,18.21651]
[1776996656265,32.82,78408.97,14.5,-0.77875,0.00015,18.25643]
[1776996657276,32.82,78411.63,14.5,-0.77836,0.00015,18.27527]
[1776996658283,32.82,78413.73,14.5,-0.77806,0.00015,18.29006]
[1776996663318,32.82,78409.31,14.5,-0.77874,0.00015,18.25684]
[1776996664325,32.82,78404.43,14.5,-0.77946,0.00015,18.2215]
[1776996665332,32.82,78406.86,14.5,-0.77911,0.00015,18.23876]
[1776996666339,32.82,78401.89,14.5,-0.77984,0.00015,18.20276]
[1776996667345,32.81,78399.8,14.5,-0.78016,0.00015,18.18741]
[1776996669823,32.81,78398.98,14.5,-0.78029,0.00015,18.18091]
[1776996670370,32.81,78373.15,14.5,-0.78406,0.00015,17.99428]
[1776996670969,32.81,78373.15,14.5,-0.78406,0.00015,17.99428]
[1776996671432,32.81,78373.15,14.5,-0.78406,0.00015,17.99428]
[1776996671517,32.81,78349.05,14.5,-0.78756,0.00014,17.81884]
[1776996672385,32.81,78341.59,14.5,-0.78864,0.00014,17.76416]
[1776996673393,32.81,78342.94,14.5,-0.78845,0.00014,17.7738]
[1776996673890,32.81,78342.94,14.5,-0.78845,0.00014,17.7738]
[1776996674400,32.81,78347.83,14.5,-0.78775,0.00014,17.8092]
[1776996676414,32.81,78343.26,14.5,-0.78842,0.00014,17.77533]
[1776996677421,32.81,78339.35,14.5,-0.78898,0.00014,17.7465]
[1776996679436,32.81,78339.58,14.5,-0.78896,0.00014,17.74771]
[1776996682457,32.8,78337.64,14.5,-0.78925,0.00014,17.73296]
[1776996684471,32.8,78335.72,14.5,-0.78953,0.00014,17.71866]
[1776996685478,32.8,78333.81,14.5,-0.78981,0.00014,17.70457]
[1776996686486,32.8,78330.64,14.5,-0.79026,0.00014,17.68129]
[1776996691519,32.8,78329.3,14.5,-0.79049,0.00014,17.6672]
[1776996692567,32.8,78332.37,14.5,-0.79004,0.00014,17.68975]
[1776996693542,32.8,78334.95,14.5,-0.78968,0.00014,17.70858]
[1776996698576,32.8,78335.16,14.5,-0.78966,0.00014,17.70932]
[1776996703612,32.8,78334.94,14.5,-0.7897,0.00014,17.70745]
[1776996708647,32.8,78335.1,14.5,-0.78967,0.00014,17.70898]
[1776996713682,32.8,78332.86,14.5,-0.78998,0.00014,17.69301]
[1776996718717,32.8,78333.53,14.5,-0.78988,0.00014,17.6984]
[1776996723752,32.81,78333.31,14.5,-0.7899,0.00014,17.6972]
[1776996725766,32.81,78341.29,14.5,-0.78875,0.00014,17.75565]
[1776996726773,32.81,78343.18,14.5,-0.78848,0.00014,17.76946]
[1776996732815,32.81,78343.86,14.5,-0.78838,0.00014,17.77454]
[1776996733822,32.81,78347.06,14.5,-0.78792,0.00014,17.79791]
[1776996734829,32.81,78352.96,14.5,-0.78707,0.00014,17.84091]
[1776996735836,32.81,78355.58,14.5,-0.78669,0.00014,17.85995]
[1776996736843,32.81,78358.56,14.5,-0.78626,0.00014,17.88158]
[1776996738859,32.81,78356.11,14.5,-0.78661,0.00014,17.86396]
[1776996743893,32.81,78355.84,14.5,-0.78664,0.00014,17.86269]
[1776996746915,32.81,78357.7,14.5,-0.78636,0.00014,17.8767]
[1776996751950,32.81,78358.48,14.5,-0.78627,0.00014,17.87856]
[1776996757991,32.82,78358.96,14.5,-0.78618,0.00014,17.88306]
[1776996763030,32.82,78358.95,14.5,-0.78616,0.00014,17.88385]
[1776996768066,32.82,78358.39,14.5,-0.78622,0.00014,17.88062]
[1776996771087,32.82,78355.89,14.5,-0.78657,0.00014,17.86297]
[1776996773101,32.82,78360.71,14.5,-0.78587,0.00014,17.89838]
[1776996775116,32.82,78363.51,14.5,-0.78546,0.00014,17.91908]
[1776996782165,32.83,78364.94,14.5,-0.78522,0.00014,17.93074]
[1776996783774,32.83,78364.94,14.5,-0.78522,0.00014,17.93074]
[1776996783171,32.83,78368.21,14.5,-0.78474,0.00015,17.95471]
[1776996784179,32.83,78371.51,14.5,-0.78426,0.00015,17.97885]
[1776996784940,32.83,78371.51,14.5,-0.78426,0.00015,17.97885]
[1776996785186,32.83,78379.68,14.5,-0.78307,0.00015,18.03826]
[1776996788026,32.83,78380.45,14.5,-0.78295,0.00015,18.04421]
[1776996792235,32.83,78378.12,14.5,-0.78326,0.00015,18.02839]
[1776996797270,32.84,78378.37,14.5,-0.7832,0.00015,18.03169]
[1776996799285,32.84,78382.07,14.5,-0.78264,0.00015,18.05904]
[1776996802086,32.84,78382.65,14.5,-0.78255,0.00015,18.06376]
[1776996802305,32.84,78387.15,14.5,-0.78189,0.00015,18.0965]
[1776996803313,32.84,78390.8,14.5,-0.78135,0.00015,18.12304]
[1776996806334,32.84,78394.69,14.5,-0.78077,0.00015,18.15155]
[1776996809355,32.84,78398.77,14.5,-0.78016,0.00015,18.18134]
[1776996810361,32.85,78402.66,14.5,-0.77958,0.00015,18.20964]
[1776996812376,32.85,78406.96,14.5,-0.77898,0.00015,18.23657]
[1776996817411,32.85,78409.03,14.5,-0.77864,0.00015,18.25272]
[1776996822446,32.88,78410.15,14.5,-0.77829,0.00015,18.26954]
[1776996825467,32.89,78416.53,14.5,-0.77727,0.00015,18.319]
[1776996826474,32.89,78421.65,14.5,-0.77651,0.00015,18.35586]
[1776996828488,32.89,78425.05,14.5,-0.776,0.00015,18.38057]
[1776996829494,32.89,78428.91,14.5,-0.77542,0.00015,18.4083]
[1776996830282,32.89,78428.91,14.5,-0.77542,0.00015,18.4083]
[1776996830502,32.89,78432.12,14.5,-0.77494,0.00015,18.43134]
[1776996831467,32.89,78432.12,14.5,-0.77494,0.00015,18.43134]
[1776996831509,32.89,78436.68,14.5,-0.77426,0.00015,18.46396]
[1776996832023,32.89,78436.68,14.5,-0.77426,0.00015,18.46396]
[1776996832289,32.89,78436.68,14.5,-0.77426,0.00015,18.46396]
[1776996832516,32.89,78441.1,14.5,-0.7736,0.00015,18.49552]
[1776996833525,32.89,78443.91,14.5,-0.77318,0.00015,18.51569]
[1776996838557,32.92,78444.11,14.5,-0.77295,0.00015,18.52626]
[1776996839565,32.93,78437.27,14.5,-0.77391,0.00015,18.48047]
[1776996841579,32.94,78440.09,14.5,-0.77342,0.00015,18.50369]
[1776996844600,32.95,78443.72,14.5,-0.7728,0.00015,18.53321]
[1776996845728,32.97,78445.75,14.5,-0.77237,0.00015,18.55327]
[1776996848628,32.98,78443.73,14.5,-0.77256,0.00015,18.54388]
[1776996852656,33.01,78445.71,14.5,-0.77206,0.00015,18.56753]
[1776996857690,33.03,78445.38,14.5,-0.772,0.00015,18.57032]
[1776996861719,33.04,78437.34,14.5,-0.77312,0.00015,18.51665]
[1776996862726,33.04,78434.77,14.5,-0.7735,0.00015,18.49876]
[1776996866754,33.04,78428.23,14.5,-0.77445,0.00015,18.45336]
[1776996867761,33.04,78420.65,14.5,-0.77556,0.00015,18.39976]
[1776996869775,33.04,78418.64,14.5,-0.77585,0.00015,18.38583]
[1776996873803,33.05,78423.24,14.5,-0.77519,0.00015,18.41464]
[1776996879845,33.05,78422.15,14.5,-0.77534,0.00015,18.40774]
[1776996885887,33.05,78422.99,14.5,-0.7752,0.00015,18.4145]
[1776996890921,33.05,78422.73,14.5,-0.77522,0.00015,18.41329]
[1776996893943,33.05,78425.9,14.5,-0.77475,0.00015,18.43613]
[1776996898978,33.06,78425.65,14.5,-0.77477,0.00015,18.43484]
[1776996902000,33.06,78429.04,14.5,-0.77426,0.00015,18.45912]
[1776996903007,33.06,78433.14,14.5,-0.77366,0.00015,18.4882]
[1776996905021,33.06,78425.08,14.5,-0.77485,0.00015,18.43121]
[1776996906028,33.06,78418.5,14.5,-0.77582,0.00015,18.38465]
[1776996908871,33.06,78416.89,14.5,-0.77605,0.00015,18.37337]
[1776996909052,33.06,78416.55,14.5,-0.7761,0.00015,18.37112]
[1776996909081,33.06,78415.85,14.5,-0.7762,0.00015,18.36632]
[1776996910056,33.06,78412.99,14.5,-0.77661,0.00015,18.34617]
[1776996911063,33.06,78410.51,14.5,-0.77697,0.00015,18.32872]
[1776996914084,33.06,78412.94,14.5,-0.7766,0.00015,18.34662]
[1776996915090,33.06,78414.8,14.5,-0.77633,0.00015,18.36002]
[1776996920126,33.06,78414.78,14.5,-0.77631,0.00015,18.36072]
[1776996922140,33.07,78412.69,14.5,-0.77661,0.00015,18.34621]
[1776996923146,33.07,78409.78,14.5,-0.77703,0.00015,18.3257]
[1776996924154,33.07,78407.33,14.5,-0.77739,0.00015,18.30848]
[1776996930195,33.07,78407.15,14.5,-0.77739,0.00015,18.3085]
[1776996932210,33.07,78409.38,14.5,-0.77709,0.00015,18.32024]
[1776996937245,33.08,78409.52,14.5,-0.77705,0.00015,18.32219]
[1776996944294,33.08,78408.59,14.5,-0.77716,0.00015,18.31689]
[1776996946745,33.08,78408.7,14.5,-0.77714,0.00015,18.31786]
[1776996946858,33.08,78408.7,14.5,-0.77714,0.00015,18.31786]
[1776996946919,33.08,78402.43,14.5,-0.77805,0.00015,18.27367]
[1776996947315,33.08,78393.88,14.5,-0.7793,0.00015,18.21273]
[1776996948114,33.08,78393.88,14.5,-0.7793,0.00015,18.21273]
[1776996948322,33.08,78398.33,14.5,-0.77864,0.00015,18.24472]
[1776996950031,33.08,78399.11,14.5,-0.77852,0.00015,18.2505]
[1776996955371,33.09,78400.15,14.5,-0.77834,0.00015,18.25915]
[1776996957385,33.09,78402.59,14.5,-0.77798,0.00015,18.27688]
[1776996962422,33.09,78402.07,14.5,-0.77804,0.00015,18.27399]
[1776996967457,33.09,78403.0,14.5,-0.77788,0.00015,18.2814]
[1776996971485,33.09,78407.98,14.5,-0.77714,0.00015,18.31742]
[1776996972491,33.09,78411.35,14.5,-0.77664,0.00015,18.34147]
[1776996973498,33.09,78417.76,14.5,-0.7757,0.00015,18.38702]
[1776996976520,33.09,78414.85,14.5,-0.77613,0.00015,18.36646]
[1776996981555,33.1,78414.65,14.5,-0.77615,0.00015,18.3653]
[1776996986590,33.1,78415.5,14.5,-0.77602,0.00015,18.37157]
[1776996990618,33.1,78406.63,14.5,-0.77732,0.00015,18.30874]
[1776996991625,33.1,78396.67,14.5,-0.77881,0.00015,18.23341]
[1776996992631,33.1,78394.73,14.5,-0.77909,0.00015,18.21967]
[1776996995653,33.1,78399.84,14.5,-0.77834,0.00015,18.25637]
[1776997000688,33.1,78397.98,14.5,-0.7786,0.00015,18.24375]
[1776997001695,33.1,78395.31,14.5,-0.77899,0.00015,18.22487]
[1776997002704,33.1,78393.43,14.5,-0.77926,0.00015,18.21161]
[1776997003711,33.1,78391.35,14.5,-0.77956,0.00015,18.19671]
[1776997004718,33.1,78389.14,14.5,-0.77989,0.00015,18.1809]
[1776997005725,33.1,78386.91,14.5,-0.78021,0.00015,18.16496]
[1776997010761,33.1,78389.81,14.5,-0.77979,0.00015,18.18581]
[1776997012775,33.1,78387.6,14.5,-0.78011,0.00015,18.17009]
[1776997017811,33.1,78388.33,14.5,-0.78,0.00015,18.1755]
[1776997022846,33.1,78388.02,14.5,-0.78004,0.00015,18.17349]
[1776997024860,33.1,78395.73,14.5,-0.77891,0.00015,18.22857]
[1776997025868,33.1,78400.91,14.5,-0.77815,0.00015,18.26549]
[1776997026874,33.1,78403.43,14.5,-0.77778,0.00015,18.28354]
[1776997028887,33.1,78405.45,14.5,-0.77748,0.00015,18.29807]
[1776997033924,33.1,78404.89,14.5,-0.77756,0.00015,18.29427]
[1776997038959,33.1,78403.74,14.5,-0.77772,0.00015,18.28629]
[1776997042986,33.11,78409.4,14.5,-0.77689,0.00015,18.32676]
[1776997043994,33.11,78412.15,14.5,-0.77648,0.00015,18.34637]
[1776997047015,33.11,78414.79,14.5,-0.77609,0.00015,18.3653]
[1776997052050,33.11,78413.14,14.5,-0.77636,0.00015,18.34938]
[1776997056078,33.11,78408.82,14.5,-0.77699,0.00015,18.31904]
[1776997057085,33.11,78406.15,14.5,-0.77738,0.00015,18.30019]
[1776997061113,33.11,78404.1,14.5,-0.77767,0.00015,18.28619]
[1776997064137,33.11,78402.05,14.5,-0.77796,0.00015,18.27207]
[1776997069172,33.11,78402.55,14.5,-0.77788,0.00015,18.27606]
[1776997074207,33.11,78400.96,14.5,-0.7781,0.00015,18.26506]
[1776997079242,33.11,78401.36,14.5,-0.77804,0.00015,18.26821]
[1776997083270,33.12,78403.29,14.5,-0.77775,0.00015,18.28211]
[1776997088305,33.12,78403.96,14.5,-0.77765,0.00015,18.28703]
[1776997090319,33.12,78406.68,14.5,-0.77725,0.00015,18.3064]
[1776997095353,33.12,78407.12,14.5,-0.77718,0.00015,18.30953]
[1776997097367,33.12,78402.87,14.5,-0.77781,0.00015,18.27933]
[1776997098375,33.12,78400.89,14.5,-0.7781,0.00015,18.26528]
[1776997099382,33.12,78398.68,14.5,-0.77842,0.00015,18.2496]
[1776997104417,33.11,78399.22,14.5,-0.77835,0.00015,18.25303]
[1776997107437,33.11,78401.42,14.5,-0.77803,0.00015,18.26841]
[1776997108445,33.11,78403.41,14.5,-0.77774,0.00015,18.28245]
[1776997109452,33.11,78408.73,14.5,-0.77697,0.00015,18.32013]
[1776997112473,33.11,78406.45,14.5,-0.77734,0.00015,18.29932]
[1776997113480,33.11,78400.93,14.5,-0.77815,0.00015,18.26008]
[1776997114486,33.11,78398.71,14.5,-0.77847,0.00015,18.24432]
[1776997118515,33.11,78396.77,14.5,-0.77876,0.00015,18.23037]
[1776997119522,33.11,78398.83,14.5,-0.77846,0.00015,18.24497]
[1776997120529,33.11,78401.45,14.5,-0.77808,0.00015,18.26353]
[1776997123550,33.11,78403.78,14.5,-0.77774,0.00015,18.27976]
[1776997128585,33.11,78402.77,14.5,-0.7779,0.00015,18.27198]
[1776997133656,33.11,78403.85,14.5,-0.77774,0.00015,18.27988]
[1776997135671,33.11,78401.84,14.5,-0.77803,0.00015,18.26583]
[1776997140709,33.11,78403.39,14.5,-0.77779,0.00015,18.27751]
[1776997145744,33.11,78403.52,14.5,-0.77776,0.00015,18.27906]
[1776997150778,33.12,78401.82,14.5,-0.77799,0.00015,18.26761]
[1776997155814,33.12,78401.09,14.5,-0.77809,0.00015,18.263]
[1776997156822,33.12,78395.89,14.5,-0.77885,0.00015,18.22602]
[1776997157830,33.12,78392.52,14.5,-0.77934,0.00015,18.20194]
[1776997160851,33.12,78390.54,14.5,-0.77963,0.00015,18.18762]
[1776997166893,33.12,78390.11,14.5,-0.77971,0.00015,18.18398]
[1776997168907,33.11,78392.23,14.5,-0.7794,0.00015,18.19878]
[1776997171928,33.11,78390.18,14.5,-0.77975,0.00015,18.17907]
[1776997172935,33.11,78386.91,14.5,-0.78023,0.00015,18.15556]
[1776997177970,33.11,78386.42,14.5,-0.78032,0.00015,18.15142]
[1776997178977,33.11,78382.0,14.5,-0.78096,0.00015,18.11972]
[1776997179984,33.11,78379.76,14.5,-0.78129,0.00015,18.10358]
[1776997185018,33.11,78379.84,14.5,-0.78129,0.00015,18.10385]
[1776997190054,33.11,78380.09,14.5,-0.78125,0.00015,18.10546]
[1776997195089,33.11,78379.96,14.5,-0.78127,0.00015,18.1048]
[1776997200124,33.11,78380.02,14.5,-0.78125,0.00015,18.10543]
[1776997204152,33.11,78370.72,14.5,-0.7826,0.00014,18.03892]
[1776997205159,33.11,78368.28,14.5,-0.78295,0.00014,18.02144]
[1776997206166,33.11,78370.7,14.5,-0.7826,0.00014,18.03882]
[1776997207173,33.11,78374.9,14.5,-0.78199,0.00015,18.06891]
[1776997212208,33.11,78375.69,14.5,-0.78188,0.00015,18.07446]
[1776997213215,33.11,78380.08,14.5,-0.78124,0.00015,18.10601]
[1776997214222,33.11,78384.02,14.5,-0.78067,0.00015,18.13427]
[1776997215229,33.11,78381.14,14.5,-0.78108,0.00015,18.11377]
[1776997216236,33.11,78382.98,14.5,-0.78081,0.00015,18.12702]
[1776997219257,33.11,78385.01,14.5,-0.78051,0.00015,18.14181]
[1776997224294,33.11,78385.53,14.5,-0.78043,0.00015,18.14601]
[1776997229329,33.12,78384.46,14.5,-0.78057,0.00015,18.13894]
[1776997232350,33.12,78387.35,14.5,-0.78018,0.00015,18.15539]
[1776997234364,33.12,78383.65,14.5,-0.78071,0.00015,18.12919]
[1776997239399,33.12,78382.16,14.5,-0.78091,0.00015,18.11928]
[1776997244434,33.12,78382.04,14.5,-0.78092,0.00015,18.11914]
[1776997249470,33.12,78382.78,14.5,-0.78079,0.00015,18.12509]
[1776997254505,33.13,78383.32,14.5,-0.7807,0.00015,18.12954]
[1776997257527,33.13,78385.18,14.5,-0.78043,0.00015,18.14316]
[1776997262562,33.13,78385.26,14.5,-0.7804,0.00015,18.14421]
[1776997263568,33.13,78388.17,14.5,-0.77998,0.00015,18.16507]
[1776997268604,33.13,78389.63,14.5,-0.77976,0.00015,18.17586]
[1776997272632,33.13,78386.7,14.5,-0.78018,0.00015,18.15534]
[1776997273640,33.13,78377.73,14.5,-0.78148,0.00015,18.0914]
[1776997274646,33.13,78374.28,14.5,-0.78197,0.00014,18.06693]
[1776997275653,33.13,78372.06,14.5,-0.78229,0.00014,18.05127]
[1776997278675,33.13,78370.18,14.5,-0.78256,0.00014,18.03812]
[1776997280531,33.13,78369.5,14.5,-0.78265,0.00014,18.03336]
[1776997280689,33.13,78367.75,14.5,-0.7829,0.00014,18.02094]
[1776997281696,33.13,78365.14,14.5,-0.78328,0.00014,18.00237]
[1776997283313,33.13,78364.31,14.5,-0.78339,0.00014,17.99657]
[1776997283709,33.13,78361.34,14.5,-0.78382,0.00014,17.97542]
[1776997285130,33.13,78361.34,14.5,-0.78382,0.00014,17.97542]
[1776997285209,33.14,78359.02,14.5,-0.78415,0.00014,17.95916]
[1776997285724,33.14,78355.35,14.5,-0.78467,0.00014,17.93281]
[1776997286513,33.14,78355.35,14.5,-0.78467,0.00014,17.93281]
[1776997286731,33.14,78354.47,14.5,-0.7848,0.00014,17.92672]
[1776997288274,33.14,78354.47,14.5,-0.7848,0.00014,17.92672]
[1776997293780,33.14,78350.71,14.5,-0.78534,0.00014,17.89682]
[1776997294787,33.14,78346.92,14.5,-0.78588,0.00014,17.86968]
[1776997295794,33.14,78342.77,14.5,-0.78647,0.00014,17.83996]
[1776997296801,33.14,78340.4,14.5,-0.78681,0.00014,17.82308]
[1776997298815,33.14,78338.2,14.5,-0.78711,0.00014,17.80767]
[1776997302843,33.15,78334.32,14.5,-0.78765,0.00014,17.78064]
[1776997304040,33.15,78334.32,14.5,-0.78765,0.00014,17.78064]
[1776997304056,33.15,78334.32,14.5,-0.78765,0.00014,17.78064]
[1776997304159,33.15,78331.49,14.5,-0.78805,0.00014,17.76032]
[1776997305113,33.15,78331.49,14.5,-0.78805,0.00014,17.76032]
[1776997305181,33.15,78317.65,14.5,-0.79002,0.00014,17.66043]
[1776997305864,33.15,78313.8,14.5,-0.79056,0.00014,17.63281]
[1776997308083,33.15,78312.22,14.5,-0.79078,0.00014,17.62164]
[1776997313919,33.15,78312.48,14.5,-0.7907,0.00014,17.62534]
[1776997315933,33.16,78310.64,14.5,-0.79095,0.00014,17.61249]
[1776997317948,33.16,78315.76,14.5,-0.79022,0.00014,17.65006]
[1776997318955,33.16,78325.34,14.5,-0.78885,0.00014,17.71951]
[1776997319962,33.16,78334.11,14.5,-0.7876,0.00014,17.78292]
[1776997320543,33.16,78334.11,14.5,-0.7876,0.00014,17.78292]
[1776997320969,33.16,78339.87,14.5,-0.78678,0.00014,17.82446]
[1776997322983,33.16,78334.09,14.5,-0.7876,0.00014,17.7828]
[1776997328019,33.16,78332.29,14.5,-0.78785,0.00014,17.77014]
[1776997333053,33.16,78332.86,14.5,-0.78776,0.00014,17.77464]
[1776997334060,33.16,78335.47,14.5,-0.78739,0.00014,17.79354]
[1776997335067,33.16,78338.09,14.5,-0.78701,0.00014,17.8125]
[1776997339097,33.16,78333.95,14.5,-0.7876,0.00014,17.78285]
[1776997342117,33.16,78331.25,14.5,-0.78798,0.00014,17.7636]
[1776997347153,33.16,78330.18,14.5,-0.78812,0.00014,17.75644]
[1776997349169,33.16,78324.22,14.5,-0.78897,0.00014,17.71365]
[1776997353197,33.17,78319.09,14.5,-0.78972,0.00014,17.67263]
[1776997354204,33.16,78316.96,14.5,-0.79003,0.00014,17.65707]
[1776997356197,33.16,78316.42,14.5,-0.7901,0.00014,17.65305]
[1776997356218,33.16,78315.48,14.5,-0.79024,0.00014,17.64636]
[1776997358232,33.17,78312.09,14.5,-0.79071,0.00014,17.62196]
[1776997360246,33.17,78308.85,14.5,-0.79117,0.00014,17.59868]
[1776997361253,33.17,78305.9,14.5,-0.79159,0.00014,17.57724]
[1776997362259,33.17,78301.27,14.5,-0.79224,0.00014,17.54363]
[1776997363267,33.17,78296.27,14.5,-0.79294,0.00014,17.50734]
[1776997364274,33.17,78292.22,14.5,-0.79351,0.00014,17.47796]
[1776997369309,33.17,78292.57,14.5,-0.79346,0.00014,17.48078]
[1776997372330,33.17,78297.84,14.5,-0.79271,0.00014,17.51916]
[1776997373339,33.17,78299.57,14.5,-0.79247,0.00014,17.53171]
[1776997378375,33.17,78301.05,14.5,-0.79227,0.00014,17.54228]
[1776997382402,33.17,78308.35,14.5,-0.79124,0.00014,17.59503]
[1776997387437,33.16,78309.58,14.5,-0.79108,0.00014,17.60343]
[1776997388444,33.16,78311.51,14.5,-0.7908,0.00014,17.6173]
[1776997393479,33.16,78312.2,14.5,-0.79072,0.00014,17.62175]
[1776997398514,33.16,78311.72,14.5,-0.79079,0.00014,17.61786]
[1776997403552,33.16,78312.17,14.5,-0.79074,0.00014,17.62081]
[1776997408588,33.16,78311.55,14.5,-0.79083,0.00014,17.61622]
[1776997412616,33.16,78307.96,14.5,-0.79137,0.00014,17.58561]
[1776997413622,33.16,78304.88,14.5,-0.79181,0.00014,17.56332]
[1776997417651,33.16,78307.32,14.5,-0.79146,0.00014,17.58126]
[1776997422686,33.16,78304.15,14.5,-0.7919,0.00014,17.55843]
[1776997423692,33.16,78302.28,14.5,-0.79216,0.00014,17.54492]
[1776997425706,33.16,78300.13,14.5,-0.79246,0.00014,17.52946]
[1776997426714,33.16,78296.25,14.5,-0.79301,0.00014,17.50138]
[1776997427721,33.16,78294.13,14.5,-0.7933,0.00014,17.48609]
[1776997429926,33.16,78294.33,14.5,-0.79327,0.00014,17.48767]
[1776997431119,33.16,78294.15,14.5,-0.7933,0.00014,17.48649]
[1776997431220,33.16,78293.13,14.5,-0.79344,0.00014,17.4792]
[1776997432275,33.16,78293.13,14.5,-0.79344,0.00014,17.4792]
[1776997436784,33.17,78304.6,14.5,-0.79181,0.00014,17.56311]
[1776997437791,33.17,78309.93,14.5,-0.79106,0.00014,17.60175]
[1776997442826,33.16,78309.39,14.5,-0.79113,0.00014,17.59777]
[1776997443833,33.16,78305.9,14.5,-0.79163,0.00014,17.57247]
[1776997444840,33.16,78303.65,14.5,-0.79194,0.00014,17.55619]
[1776997447861,33.17,78305.51,14.5,-0.79168,0.00014,17.56977]
[1776997452895,33.17,78305.53,14.5,-0.79168,0.00014,17.56995]
[1776997457931,33.17,78306.69,14.5,-0.79151,0.00014,17.57824]
[1776997464981,33.16,78307.21,14.5,-0.79144,0.00014,17.58179]
[1776997470016,33.16,78308.25,14.5,-0.7913,0.00014,17.58918]
[1776997473036,33.16,78313.11,14.5,-0.79065,0.00014,17.61985]
[1776997478072,33.17,78315.54,14.5,-0.79029,0.00014,17.63837]
[1776997482099,33.17,78312.99,14.5,-0.79063,0.00014,17.62079]
[1776997483107,33.17,78309.7,14.5,-0.79109,0.00014,17.5972]
[1776997486128,33.17,78307.57,14.5,-0.79139,0.00014,17.58202]
[1776997491163,33.17,78306.26,14.5,-0.79157,0.00014,17.57246]
[1776997494184,33.17,78304.24,14.5,-0.79186,0.00014,17.55773]
[1776997495191,33.17,78302.31,14.5,-0.79213,0.00014,17.5437]
[1776997500226,33.17,78299.5,14.5,-0.79253,0.00014,17.52321]
[1776997501233,33.17,78295.05,14.5,-0.79316,0.00014,17.49088]
[1776997506268,33.17,78296.14,14.5,-0.793,0.00014,17.49891]
[1776997508281,33.17,78298.59,14.5,-0.79266,0.00014,17.51672]
[1776997509289,33.17,78301.84,14.5,-0.7922,0.00014,17.5403]
[1776997511303,33.17,78298.05,14.5,-0.79273,0.00014,17.51274]
[1776997515331,33.17,78299.89,14.5,-0.79248,0.00014,17.52599]
[1776997516338,33.17,78304.38,14.5,-0.79184,0.00014,17.55853]
[1776997517345,33.17,78298.76,14.5,-0.79264,0.00014,17.51773]
[1776997518352,33.17,78294.54,14.5,-0.79323,0.00014,17.48701]
[1776997520365,33.17,78293.84,14.5,-0.79333,0.00014,17.4819]
[1776997522380,33.17,78291.79,14.5,-0.79362,0.00014,17.46702]
[1776997527415,33.17,78293.4,14.5,-0.79339,0.00014,17.47878]
[1776997532449,33.17,78293.38,14.5,-0.79343,0.00014,17.47403]
[1776997537485,33.17,78293.97,14.5,-0.79335,0.00014,17.47831]
[1776997543527,33.17,78293.84,14.5,-0.79337,0.00014,17.47733]
[1776997548561,33.17,78294.16,14.5,-0.79333,0.00014,17.47961]
[1776997552589,33.17,78298.18,14.5,-0.79276,0.00014,17.50875]
[1776997553596,33.17,78300.31,14.5,-0.79246,0.00014,17.52417]
[1776997555611,33.17,78297.96,14.5,-0.79279,0.00014,17.507]
[1776997556618,33.17,78294.84,14.5,-0.79323,0.00014,17.48431]
[1776997561654,33.17,78294.23,14.5,-0.79332,0.00014,17.47987]
[1776997566689,33.17,78296.04,14.5,-0.79307,0.00014,17.49303]
[1776997571724,33.17,78295.54,14.5,-0.79314,0.00014,17.48941]
[1776997576759,33.17,78294.87,14.5,-0.79323,0.00014,17.48458]
[1776997579788,33.17,78292.99,14.5,-0.79349,0.00014,17.47097]
[1776997581079,33.17,78288.2,14.5,-0.79416,0.00014,17.43617]
[1776997581800,33.17,78281.92,14.5,-0.79504,0.00014,17.39054]
[1776997586836,33.17,78282.57,14.5,-0.79494,0.00014,17.39586]
[1776997587843,33.17,78280.53,14.5,-0.79522,0.00014,17.38112]
[1776997592878,33.17,78279.94,14.5,-0.79533,0.00014,17.37289]
[1776997594892,33.17,78281.61,14.5,-0.79509,0.00014,17.38534]
[1776997595899,33.17,78284.26,14.5,-0.79472,0.00014,17.40476]
[1776997600934,33.18,78284.43,14.5,-0.79468,0.00014,17.40656]
[1776997605969,33.18,78286.04,14.5,-0.79445,0.00014,17.41881]
[1776997611004,33.18,78289.18,14.5,-0.794,0.00014,17.44216]
[1776997616040,33.18,78288.59,14.5,-0.79407,0.00014,17.43824]
[1776997621075,33.18,78288.96,14.5,-0.79401,0.00014,17.44126]
[1776997624097,33.18,78291.9,14.5,-0.7936,0.00014,17.46279]
[1776997628126,33.18,78294.37,14.5,-0.79325,0.00014,17.48084]
[1776997632154,33.18,78296.09,14.5,-0.793,0.00014,17.49336]
[1776997637188,33.18,78296.44,14.5,-0.79296,0.00014,17.49585]
[1776997642224,33.18,78291.37,14.5,-0.79367,0.00014,17.45902]
[1776997645245,33.18,78294.57,14.5,-0.79322,0.00014,17.4824]
[1776997650280,33.18,78296.5,14.5,-0.79294,0.00014,17.49646]
[1776997653301,33.18,78294.53,14.5,-0.79326,0.00014,17.4776]
[1776997658336,33.18,78295.99,14.5,-0.79305,0.00014,17.48832]
[1776997660560,33.18,78295.95,14.5,-0.79306,0.00014,17.48805]
[1776997660643,33.18,78303.25,14.5,-0.79203,0.00014,17.54103]
[1776997661357,33.18,78316.67,14.5,-0.79013,0.00014,17.63821]
[1776997661681,33.18,78316.67,14.5,-0.79013,0.00014,17.63821]
[1776997662753,33.18,78318.43,14.5,-0.78988,0.00014,17.65105]
[1776997663371,33.18,78313.21,14.5,-0.79061,0.00014,17.61343]
[1776997664131,33.18,78313.21,14.5,-0.79061,0.00014,17.61343]
[1776997664377,33.18,78309.29,14.5,-0.79117,0.00014,17.58489]
[1776997665385,33.18,78307.46,14.5,-0.79143,0.00014,17.57152]
[1776997670420,33.18,78306.61,14.5,-0.79156,0.00014,17.5649]
[1776997675455,33.18,78306.59,14.5,-0.79158,0.00014,17.56422]
[1776997680490,33.18,78306.95,14.5,-0.79154,0.00014,17.56618]
[1776997684518,33.18,78309.94,14.5,-0.79113,0.00014,17.58723]
[1776997685525,33.18,78313.73,14.5,-0.79059,0.00014,17.6145]
[1776997687538,33.17,78315.63,14.5,-0.79034,0.00014,17.62763]
[1776997690560,33.17,78318.34,14.5,-0.78995,0.00014,17.64719]
[1776997693582,33.17,78316.4,14.5,-0.79022,0.00014,17.63343]
[1776997695596,33.17,78312.07,14.5,-0.79084,0.00014,17.60215]
[1776997696603,33.17,78309.76,14.5,-0.79116,0.00014,17.5854]
[1776997697609,33.17,78307.56,14.5,-0.79147,0.00014,17.56947]
[1776997698617,33.17,78303.77,14.5,-0.79201,0.00014,17.54201]
[1776997701637,33.17,78301.09,14.5,-0.79238,0.00014,17.52273]
[1776997706673,33.18,78299.83,14.5,-0.79255,0.00014,17.51397]
[1776997709694,33.18,78297.58,14.5,-0.79287,0.00014,17.49773]
[1776997711717,33.18,78292.71,14.5,-0.79359,0.00014,17.45763]
[1776997712721,33.18,78289.39,14.5,-0.79406,0.00014,17.43348]
[1776997717756,33.18,78288.62,14.5,-0.79417,0.00014,17.42788]
[1776997723740,33.18,78287.66,14.5,-0.7943,0.00014,17.42088]
[1776997728833,33.18,78289.1,14.5,-0.7941,0.00014,17.43123]
[1776997733868,33.17,78289.35,14.5,-0.79407,0.00014,17.43286]
[1776997738903,33.17,78289.01,14.5,-0.79413,0.00014,17.43017]
[1776997743939,33.17,78287.86,14.5,-0.79429,0.00014,17.42156]
[1776997748974,33.17,78287.13,14.5,-0.7944,0.00014,17.41605]
[1776997751997,33.17,78285.23,14.5,-0.79467,0.00014,17.40212]
[1776997757032,33.17,78285.49,14.5,-0.79463,0.00014,17.40385]
[1776997763074,33.17,78286.48,14.5,-0.7945,0.00014,17.4108]
[1776997768108,33.17,78287.27,14.5,-0.79439,0.00014,17.41633]
[1776997773025,33.17,78287.54,14.5,-0.7944,0.00014,17.41351]
[1776997773036,33.17,78287.54,14.5,-0.7944,0.00014,17.41351]
[1776997773314,33.17,78285.64,14.5,-0.79466,0.00014,17.39965]
[1776997774398,33.17,78285.64,14.5,-0.79466,0.00014,17.39965]
[1776997774484,33.17,78282.08,14.5,-0.79516,0.00014,17.37371]
[1776997775158,33.17,78286.01,14.5,-0.79461,0.00014,17.40232]
[1776997777098,33.17,78286.39,14.5,-0.79456,0.00014,17.40506]
[1776997784221,33.17,78287.94,14.5,-0.79434,0.00014,17.41626]
[1776997790266,33.17,78288.8,14.5,-0.79422,0.00014,17.42245]
[1776997792156,33.17,78288.51,14.5,-0.79427,0.00014,17.42033]
[1776997793200,33.17,78288.51,14.5,-0.79427,0.00014,17.42033]
[1776997793251,33.17,78288.51,14.5,-0.79427,0.00014,17.42032]
[1776997795031,33.17,78288.51,14.5,-0.79427,0.00014,17.42032]
[1776997800336,33.17,78288.32,14.5,-0.7943,0.00014,17.41863]
[1776997803426,33.17,78288.73,14.5,-0.79424,0.00014,17.42146]
[1776997804366,33.17,78305.5,14.5,-0.79189,0.00014,17.54309]
[1776997804842,33.17,78305.5,14.5,-0.79189,0.00014,17.54309]
[1776997805373,33.17,78314.0,14.5,-0.79069,0.00014,17.60453]
[1776997807387,33.17,78315.73,14.5,-0.79045,0.00014,17.61663]
[1776997811323,33.17,78316.22,14.5,-0.79039,0.00014,17.61974]
[1776997812630,33.16,78316.12,14.5,-0.79041,0.00014,17.61867]
[1776997812644,33.16,78303.71,14.5,-0.79217,0.00014,17.52857]
[1776997813430,33.16,78298.33,14.5,-0.79293,0.00014,17.48933]
[1776997818465,33.16,78298.14,14.5,-0.79297,0.00014,17.48725]
[1776997823500,33.16,78297.6,14.5,-0.79306,0.00014,17.48269]
[1776997828535,33.16,78306.84,14.5,-0.79176,0.00014,17.54962]
[1776997829542,33.16,78309.45,14.5,-0.79139,0.00014,17.56854]
[1776997830549,33.16,78311.68,14.5,-0.79108,0.00014,17.58463]
[1776997832562,33.16,78317.67,14.5,-0.79027,0.00014,17.62321]
[1776997833570,33.16,78320.39,14.5,-0.78989,0.00014,17.64279]
[1776997834576,33.16,78322.53,14.5,-0.78958,0.00014,17.65811]
[1776997839612,33.16,78323.29,14.5,-0.78949,0.00014,17.66283]
[1776997844647,33.16,78323.4,14.5,-0.78948,0.00014,17.66355]
[1776997849858,33.16,78323.27,14.5,-0.7895,0.00014,17.66261]
[1776997854717,33.16,78307.97,14.5,-0.79166,0.00014,17.55194]
[1776997855724,33.15,78300.77,14.5,-0.79269,0.00014,17.49944]
[1776997856731,33.15,78301.45,14.5,-0.79259,0.00014,17.50425]
[1776997858745,33.15,78304.29,14.5,-0.79219,0.00014,17.52474]
[1776997859752,33.15,78307.33,14.5,-0.79176,0.00014,17.54689]
[1776997864789,33.15,78309.17,14.5,-0.7915,0.00014,17.56023]
[1776997865796,33.15,78311.36,14.5,-0.79119,0.00014,17.57608]
[1776997870831,33.15,78312.27,14.5,-0.79107,0.00014,17.58242]
[1776997871839,33.15,78306.22,14.5,-0.79193,0.00014,17.53851]
[1776997872846,33.15,78302.66,14.5,-0.79243,0.00014,17.51268]
[1776997877881,33.15,78302.19,14.5,-0.7925,0.00014,17.50906]
[1776997882921,33.15,78303.17,14.5,-0.79237,0.00014,17.51583]
[1776997885942,33.15,78307.32,14.5,-0.79179,0.00014,17.54575]
[1776997886949,33.15,78310.77,14.5,-0.7913,0.00014,17.5707]
[1776997889969,33.15,78313.89,14.5,-0.79086,0.00014,17.59299]
[1776997895007,33.15,78315.16,14.5,-0.79073,0.00014,17.59694]
[1776997897018,33.15,78310.5,14.5,-0.7914,0.00014,17.56287]
[1776997898025,33.15,78307.57,14.5,-0.79182,0.00014,17.54149]
[1776997899032,33.15,78309.67,14.5,-0.79152,0.00014,17.55661]
[1776997900039,33.15,78314.96,14.5,-0.79077,0.00014,17.59487]
[1776997903061,33.15,78320.11,14.5,-0.79005,0.00014,17.63178]
[1776997904067,33.15,78323.49,14.5,-0.78957,0.00014,17.65607]
[1776997906082,33.14,78319.4,14.5,-0.79016,0.00014,17.62609]
[1776997907602,33.14,78313.34,14.5,-0.79103,0.00014,17.58204]
[1776997912125,33.14,78315.34,14.5,-0.79075,0.00014,17.59595]
[1776997916152,33.14,78319.7,14.5,-0.79015,0.00014,17.62701]
[1776997917160,33.14,78322.43,14.5,-0.78976,0.00014,17.6466]
[1776997918168,33.14,78310.72,14.5,-0.79143,0.00014,17.56159]
[1776997919173,33.14,78286.2,14.5,-0.79489,0.00014,17.3831]
[1776997920181,33.14,78286.04,14.5,-0.79491,0.00014,17.38189]
[1776997925216,33.14,78287.1,14.5,-0.79477,0.00014,17.38934]
[1776997930251,33.14,78287.7,14.5,-0.79469,0.00014,17.39346]
[1776997935286,33.14,78287.38,14.5,-0.79474,0.00014,17.39089]
[1776997940321,33.14,78288.52,14.5,-0.79458,0.00014,17.39896]
[1776997941328,33.14,78295.25,14.5,-0.79364,0.00014,17.44789]
[1776997946363,33.13,78297.55,14.5,-0.79333,0.00014,17.464]
[1776997951398,33.13,78297.43,14.5,-0.79339,0.00014,17.45782]
[1776997956434,33.13,78298.9,14.5,-0.7932,0.00014,17.46778]
[1776997961469,33.13,78303.86,14.5,-0.79252,0.00014,17.50304]
[1776997966504,33.13,78305.43,14.5,-0.7923,0.00014,17.51413]
[1776997967511,33.13,78307.47,14.5,-0.79201,0.00014,17.52892]
[1776997968518,33.13,78310.87,14.5,-0.79153,0.00014,17.55355]
[1776997973552,33.13,78312.08,14.5,-0.79137,0.00014,17.56196]
[1776997978588,33.13,78313.18,14.5,-0.79122,0.00014,17.56955]
[1776997984631,33.12,78312.49,14.5,-0.79133,0.00014,17.56409]
[1776997989665,33.12,78311.52,14.5,-0.79147,0.00014,17.55678]
[1776997993694,33.12,78314.34,14.5,-0.79108,0.00014,17.57705]
[1776997998729,33.12,78310.86,14.5,-0.79158,0.00014,17.55146]
[1776998000743,33.12,78308.4,14.5,-0.79193,0.00014,17.5335]
[1776998002757,33.12,78311.31,14.5,-0.79152,0.00014,17.55458]
[1776998005778,33.12,78313.46,14.5,-0.79121,0.00014,17.57008]
[1776998007792,33.12,78315.78,14.5,-0.79089,0.00014,17.58681]
[1776998011820,33.12,78317.62,14.5,-0.79067,0.00014,17.59528]
[1776998013833,33.12,78323.01,14.5,-0.7899,0.00014,17.63418]
[1776998014841,33.12,78326.38,14.5,-0.78942,0.00014,17.65865]
[1776998019788,33.12,78327.85,14.5,-0.78921,0.00014,17.66935]
[1776998020883,33.12,78332.69,14.5,-0.78852,0.00014,17.70436]
[1776998025920,33.12,78332.2,14.5,-0.78858,0.00014,17.70141]
[1776998030954,33.12,78332.5,14.5,-0.78853,0.00014,17.70414]
[1776998035989,33.12,78333.43,14.5,-0.78838,0.00014,17.71136]
[1776998041025,33.13,78335.9,14.5,-0.78802,0.00014,17.72958]
[1776998046062,33.13,78336.76,14.5,-0.78789,0.00014,17.73608]
[1776998052103,33.13,78336.28,14.5,-0.78796,0.00014,17.73288]
[1776998054120,33.13,78319.26,14.5,-0.79038,0.00014,17.60967]
[1776998055124,33.13,78304.25,14.5,-0.79252,0.00014,17.50046]
[1776998056132,33.13,78303.96,14.5,-0.79256,0.00014,17.49817]
[1776998057509,33.13,78303.96,14.5,-0.79256,0.00014,17.49817]
[1776998057529,33.12,78304.29,14.5,-0.79252,0.00014,17.50039]
[1776998061167,33.12,78306.22,14.5,-0.79226,0.00014,17.5137]
[1776998062175,33.12,78311.93,14.5,-0.79145,0.00014,17.55513]
[1776998063182,33.12,78314.02,14.5,-0.79116,0.00014,17.57021]
[1776998065195,33.12,78316.24,14.5,-0.79085,0.00014,17.58612]
[1776998070231,33.12,78315.81,14.5,-0.79092,0.00014,17.58246]
[1776998075266,33.12,78316.48,14.5,-0.79087,0.00014,17.5822]
[1776998080301,33.12,78320.35,14.5,-0.79033,0.00014,17.60972]
[1776998081308,33.12,78322.71,14.5,-0.79,0.00014,17.62668]
[1776998086342,33.12,78324.41,14.5,-0.78977,0.00014,17.63822]
[1776998087350,33.11,78326.7,14.5,-0.78945,0.00014,17.65464]
[1776998089364,33.11,78329.17,14.5,-0.78911,0.00014,17.67216]
[1776998092385,33.11,78333.23,14.5,-0.78853,0.00014,17.70111]
[1776998097420,33.11,78334.39,14.5,-0.78837,0.00014,17.70919]
[1776998102455,33.11,78333.78,14.5,-0.78847,0.00014,17.70461]
[1776998107489,33.11,78334.01,14.5,-0.78844,0.00014,17.70611]
[1776998112525,33.11,78333.44,14.5,-0.78852,0.00014,17.70184]
[1776998117561,33.11,78334.04,14.5,-0.78844,0.00014,17.70606]
[1776998122595,33.11,78335.16,14.5,-0.78828,0.00014,17.71402]
[1776998127630,33.11,78335.79,14.5,-0.78819,0.00014,17.7184]
[1776998132665,33.11,78336.94,14.5,-0.78807,0.00014,17.72197]
[1776998137701,33.11,78336.16,14.5,-0.78818,0.00014,17.71619]
[1776998141730,33.11,78338.94,14.5,-0.78779,0.00014,17.73619]
[1776998143744,33.11,78340.97,14.5,-0.7875,0.00014,17.75076]
[1776998148779,33.11,78341.42,14.5,-0.78743,0.00014,17.75437]
[1776998151800,33.11,78343.41,14.5,-0.78714,0.00014,17.76891]
[1776998153819,33.11,78348.32,14.5,-0.78643,0.00014,17.8044]
[1776998158853,33.11,78351.2,14.5,-0.78602,0.00014,17.82516]
[1776998159861,33.11,78353.61,14.5,-0.78567,0.00014,17.8425]
[1776998160868,33.11,78362.15,14.5,-0.78444,0.00014,17.90389]
[1776998161875,33.11,78368.48,14.5,-0.78352,0.00014,17.94942]
[1776998163889,33.11,78370.13,14.5,-0.78328,0.00014,17.96122]
[1776998169931,33.11,78371.26,14.5,-0.78313,0.00014,17.96897]
[1776998170938,33.11,78373.69,14.5,-0.78278,0.00015,17.98633]
[1776998171945,33.11,78369.51,14.5,-0.78338,0.00014,17.95628]
[1776998172951,33.11,78366.37,14.5,-0.78384,0.00014,17.93365]
[1776998177987,33.11,78366.85,14.5,-0.78377,0.00014,17.93694]
[1776998180001,33.11,78363.52,14.5,-0.78426,0.00014,17.91297]
[1776998185036,33.11,78363.65,14.5,-0.78424,0.00014,17.91387]
[1776998190071,33.11,78363.68,14.5,-0.78423,0.00014,17.91407]
[1776998195106,33.11,78363.75,14.5,-0.78426,0.00014,17.90996]
[1776998200141,33.11,78363.13,14.5,-0.78436,0.00014,17.90521]
[1776998201147,33.11,78360.11,14.5,-0.7848,0.00014,17.88337]
[1776998202154,33.11,78356.77,14.5,-0.78528,0.00014,17.85924]
[1776998203162,33.11,78352.67,14.5,-0.78587,0.00014,17.82965]
[1776998204169,33.11,78350.52,14.5,-0.78618,0.00014,17.81412]
[1776998205176,33.11,78348.59,14.5,-0.78646,0.00014,17.80019]
[1776998207189,33.11,78346.62,14.5,-0.78674,0.00014,17.78601]
[1776998212224,33.11,78346.09,14.5,-0.78682,0.00014,17.78235]
[1776998214239,33.11,78342.63,14.5,-0.78731,0.00014,17.75746]
[1776998219274,33.11,78343.61,14.5,-0.78716,0.00014,17.76486]
[1776998227331,33.11,78343.9,14.5,-0.78711,0.00014,17.7675]
[1776998232366,33.11,78343.56,14.5,-0.78715,0.00014,17.76541]
[1776998233373,33.11,78335.37,14.5,-0.78833,0.00014,17.70619]
[1776998234380,33.11,78333.24,14.5,-0.78863,0.00014,17.69079]
[1776998239415,33.11,78331.55,14.5,-0.78887,0.00014,17.67864]
[1776998243507,33.11,78330.37,14.5,-0.78904,0.00014,17.6702]
[1776998244776,33.11,78329.63,14.5,-0.78914,0.00014,17.66488]
[1776998244859,33.11,78320.16,14.5,-0.79049,0.00014,17.59617]
[1776998245526,33.11,78320.16,14.5,-0.79049,0.00014,17.59617]
[1776998245547,33.11,78316.42,14.5,-0.79103,0.00014,17.569]
[1776998251499,33.11,78315.37,14.5,-0.79122,0.00014,17.55665]
[1776998254520,33.11,78312.51,14.5,-0.79162,0.00014,17.53577]
[1776998256534,33.11,78309.7,14.5,-0.79202,0.00014,17.51533]
[1776998257541,33.11,78307.9,14.5,-0.79228,0.00014,17.50225]
[1776998258548,33.11,78310.36,14.5,-0.79193,0.00014,17.52013]
[1776998260561,33.11,78314.7,14.5,-0.79132,0.00014,17.5516]
[1776998262576,33.11,78317.16,14.5,-0.79097,0.00014,17.56934]
[1776998263583,33.11,78322.29,14.5,-0.79024,0.00014,17.60646]
[1776998269625,33.11,78321.93,14.5,-0.79031,0.00014,17.60304]
[1776998274659,33.1,78321.36,14.5,-0.7904,0.00014,17.5982]
[1776998279695,33.1,78321.27,14.5,-0.79043,0.00014,17.59678]
[1776998284730,33.1,78324.58,14.5,-0.78998,0.00014,17.61996]
[1776998291781,33.1,78324.8,14.5,-0.78997,0.00014,17.62019]
[1776998296815,33.09,78325.17,14.5,-0.78994,0.00014,17.62186]
[1776998301853,33.09,78324.74,14.5,-0.79002,0.00014,17.61775]
[1776998306890,33.09,78325.09,14.5,-0.78999,0.00014,17.61937]
[1776998312932,33.08,78325.09,14.5,-0.79005,0.00014,17.61374]
[1776998315955,33.08,78323.09,14.5,-0.79034,0.00014,17.59876]
[1776998317969,33.08,78325.82,14.5,-0.78996,0.00014,17.61827]
[1776998318627,33.08,78325.82,14.5,-0.78996,0.00014,17.61827]
[1776998319375,33.08,78325.82,14.5,-0.78996,0.00014,17.61827]
[1776998318976,33.08,78331.03,14.5,-0.78922,0.00014,17.65587]
[1776998319561,33.08,78331.03,14.5,-0.78922,0.00014,17.65587]
[1776998320419,33.08,78331.03,14.5,-0.78922,0.00014,17.65587]
[1776998319983,33.08,78338.26,14.5,-0.78819,0.00014,17.70813]
[1776998321209,33.08,78338.26,14.5,-0.78819,0.00014,17.70813]
[1776998321285,33.08,78338.26,14.5,-0.78819,0.00014,17.70813]
[1776998321371,33.08,78345.62,14.5,-0.78713,0.00014,17.76136]
[1776998321997,33.08,78349.09,14.5,-0.78663,0.00014,17.78641]
[1776998323004,33.08,78354.95,14.5,-0.78579,0.00014,17.82864]
[1776998323528,33.08,78354.95,14.5,-0.78579,0.00014,17.82864]
[1776998326026,33.08,78359.57,14.5,-0.78513,0.00014,17.86171]
[1776998327033,33.08,78364.11,14.5,-0.78447,0.00014,17.89429]
[1776998328043,33.08,78371.04,14.5,-0.78347,0.00015,17.94412]
[1776998333078,33.08,78372.27,14.5,-0.78329,0.00015,17.95285]
[1776998338113,33.08,78371.65,14.5,-0.78339,0.00015,17.94822]
[1776998342141,33.08,78375.42,14.5,-0.78284,0.00015,17.97517]
[1776998347176,33.08,78377.41,14.5,-0.78256,0.00015,17.98916]
[1776998353219,33.08,78377.41,14.5,-0.78257,0.00015,17.98874]
[1776998354886,33.08,78377.4,14.5,-0.78257,0.00015,17.9886]
[1776998360268,33.08,78378.71,14.5,-0.78239,0.00015,17.99747]
[1776998365184,33.08,78378.14,14.5,-0.78248,0.00015,17.99309]
[1776998365529,33.08,78378.24,14.5,-0.78247,0.00015,17.9938]
[1776998366279,33.08,78378.24,14.5,-0.78247,0.00015,17.9938]
[1776998369535,33.07,78376.91,14.5,-0.78266,0.00015,17.98408]
[1776998373358,33.07,78372.6,14.5,-0.78333,0.00015,17.94834]
[1776998375372,33.07,78370.52,14.5,-0.78363,0.00015,17.93339]
[1776998380408,33.07,78368.99,14.5,-0.78385,0.00014,17.92248]
[1776998381415,33.07,78366.52,14.5,-0.78421,0.00014,17.90461]
[1776998382422,33.07,78362.53,14.5,-0.78479,0.00014,17.87582]
[1776998383429,33.07,78364.43,14.5,-0.78452,0.00014,17.88944]
[1776998384436,33.07,78366.35,14.5,-0.78424,0.00014,17.90319]
[1776998389471,33.07,78369.19,14.5,-0.78384,0.00014,17.92312]
[1776998394506,33.07,78370.63,14.5,-0.78363,0.00015,17.93348]
[1776998399204,33.07,78371.64,14.5,-0.78348,0.00015,17.94074]
[1776998400434,33.07,78371.64,14.5,-0.78348,0.00015,17.94074]
[1776998400440,33.07,78361.01,14.5,-0.78503,0.00014,17.8641]
[1776998400550,33.07,78350.85,14.5,-0.78649,0.00014,17.79086]
[1776998401880,33.07,78350.85,14.5,-0.78649,0.00014,17.79086]
[1776998401949,33.07,78349.87,14.5,-0.78664,0.00014,17.78369]
[1776998402564,33.07,78335.65,14.5,-0.78868,0.00014,17.68066]
[1776998403570,33.07,78331.16,14.5,-0.78932,0.00014,17.64803]
[1776998404578,33.07,78338.94,14.5,-0.78821,0.00014,17.70428]
[1776998405762,33.07,78338.94,14.5,-0.78821,0.00014,17.70428]
[1776998405771,33.07,78342.68,14.5,-0.78767,0.00014,17.73145]
[1776998407599,33.07,78349.35,14.5,-0.78671,0.00014,17.77981]
[1776998412634,33.07,78349.49,14.5,-0.78669,0.00014,17.78103]
[1776998418676,33.07,78349.71,14.5,-0.78665,0.00014,17.78291]
[1776998423711,33.07,78350.65,14.5,-0.78651,0.00014,17.78988]
[1776998428746,33.07,78351.27,14.5,-0.78642,0.00014,17.79447]
[1776998433780,33.07,78357.5,14.5,-0.78556,0.00014,17.83484]
[1776998438816,33.07,78358.74,14.5,-0.78538,0.00014,17.84353]
[1776998441837,33.07,78355.72,14.5,-0.78582,0.00014,17.82163]
[1776998442844,33.07,78352.27,14.5,-0.78632,0.00014,17.79673]
[1776998447879,33.07,78352.79,14.5,-0.78624,0.00014,17.80053]
[1776998452915,33.07,78352.85,14.5,-0.78624,0.00014,17.801]
[1776998457952,33.07,78357.5,14.5,-0.78556,0.00014,17.83456]
[1776998462989,33.07,78363.09,14.5,-0.78476,0.00014,17.8747]
[1776998468024,33.07,78364.46,14.5,-0.78457,0.00014,17.88422]
[1776998473059,33.07,78365.51,14.5,-0.78442,0.00014,17.89143]
[1776998478094,33.07,78363.86,14.5,-0.78467,0.00014,17.8792]
[1776998483130,33.07,78364.9,14.5,-0.78453,0.00014,17.88637]
[1776998485144,33.07,78369.34,14.5,-0.78389,0.00014,17.91818]
[1776998486150,33.07,78372.68,14.5,-0.7834,0.00015,17.94208]
[1776998491186,33.07,78372.29,14.5,-0.7835,0.00015,17.93465]
[1776998494208,33.07,78375.52,14.5,-0.78303,0.00015,17.95788]
[1776998499244,33.07,78376.12,14.5,-0.78294,0.00015,17.96215]
[1776998504279,33.07,78376.35,14.5,-0.78291,0.00015,17.96372]
[1776998511327,33.06,78376.65,14.5,-0.78288,0.00015,17.96516]
[1776998516362,33.06,78376.64,14.5,-0.7829,0.00015,17.96442]
[1776998521398,33.06,78376.78,14.5,-0.78288,0.00015,17.96517]
[1776998525459,33.06,78376.9,14.5,-0.78287,0.00015,17.96588]
[1776998525642,33.06,78376.9,14.5,-0.78287,0.00015,17.96588]
[1776998526433,33.06,78382.44,14.5,-0.78206,0.00015,18.00555]
[1776998526833,33.06,78382.44,14.5,-0.78206,0.00015,18.00555]
[1776998527440,33.06,78384.6,14.5,-0.78175,0.00015,18.02094]
[1776998527789,33.06,78384.6,14.5,-0.78175,0.00015,18.02094]
[1776998532475,33.06,78378.7,14.5,-0.78262,0.00015,17.97814]
[1776998537510,33.06,78379.24,14.5,-0.78255,0.00015,17.98172]
[1776998542545,33.06,78378.98,14.5,-0.78259,0.00015,17.97945]
[1776998544559,33.06,78381.03,14.5,-0.7823,0.00015,17.99397]
[1776998549593,33.06,78380.88,14.5,-0.78233,0.00015,17.99236]
[1776998554628,33.05,78380.79,14.5,-0.78239,0.00015,17.98658]
[1776998559663,33.05,78382.38,14.5,-0.78217,0.00015,17.99741]
[1776998564699,33.05,78382.88,14.5,-0.78211,0.00015,18.00037]
[1776998565706,33.05,78385.03,14.5,-0.7818,0.00015,18.01566]
[1776998566713,33.05,78387.07,14.5,-0.78151,0.00015,18.03014]
[1776998569733,33.05,78384.25,14.5,-0.78193,0.00015,18.00944]
[1776998571748,33.05,78381.84,14.5,-0.78229,0.00015,17.99189]
[1776998576783,33.05,78380.45,14.5,-0.7825,0.00015,17.98135]
[1776998581818,33.04,78380.15,14.5,-0.78256,0.00015,17.97867]
[1776998586854,33.04,78379.54,14.5,-0.78266,0.00015,17.97371]
[1776998591889,33.04,78378.9,14.5,-0.78276,0.00015,17.96847]
[1776998597932,33.04,78380.56,14.5,-0.78254,0.00015,17.97957]
[1776998602968,33.04,78379.01,14.5,-0.78278,0.00015,17.96776]
[1776998608004,33.03,78379.89,14.5,-0.78266,0.00015,17.97347]
[1776998613038,33.03,78380.39,14.5,-0.78264,0.00015,17.97185]
[1776998618073,33.03,78381.37,14.5,-0.78251,0.00015,17.97826]
[1776998623108,33.03,78384.35,14.5,-0.78209,0.00015,17.99903]
[1776998628143,33.03,78384.33,14.5,-0.7821,0.00015,17.99836]
[1776998633177,33.03,78384.61,14.5,-0.78207,0.00015,17.99992]
[1776998638213,33.02,78386.39,14.5,-0.78182,0.00015,18.01215]
[1776998640326,33.02,78386.24,14.5,-0.78185,0.00015,18.01096]
[1776998640427,33.02,78386.62,14.5,-0.7818,0.00015,18.01357]
[1776998641234,33.02,78391.3,14.5,-0.78111,0.00015,18.04716]
[1776998642241,33.02,78393.76,14.5,-0.78075,0.00015,18.06478]
[1776998647276,33.02,78395.6,14.5,-0.78048,0.00015,18.07783]
[1776998649290,33.02,78403.8,14.5,-0.77928,0.00015,18.13643]
[1776998650297,33.02,78406.32,14.5,-0.77891,0.00015,18.15451]
[1776998652310,33.02,78408.28,14.5,-0.77862,0.00015,18.16862]
[1776998653318,33.02,78412.23,14.5,-0.77804,0.00015,18.19685]
[1776998656339,33.02,78415.41,14.5,-0.77757,0.00015,18.21953]
[1776998657633,33.02,78415.41,14.5,-0.77757,0.00015,18.21953]
[1776998657701,33.02,78418.44,14.5,-0.77712,0.00015,18.24105]
[1776998658353,33.02,78421.47,14.5,-0.77667,0.00015,18.26262]
[1776998659360,33.02,78423.79,14.5,-0.77633,0.00015,18.27905]
[1776998660367,33.02,78429.5,14.5,-0.77549,0.00015,18.31954]
[1776998662381,33.02,78433.17,14.5,-0.77495,0.00015,18.34547]
[1776998667416,33.02,78433.76,14.5,-0.77486,0.00015,18.34955]
[1776998672451,33.02,78434.49,14.5,-0.77479,0.00015,18.34999]
[1776998675472,33.02,78437.74,14.5,-0.77431,0.00015,18.37306]
[1776998680508,33.02,78439.12,14.5,-0.7741,0.00015,18.38293]
[1776998685543,33.02,78439.75,14.5,-0.77401,0.00015,18.38736]
[1776998690579,33.02,78439.36,14.5,-0.77407,0.00015,18.38455]
[1776998695613,33.02,78439.72,14.5,-0.77402,0.00015,18.38703]
[1776998700647,33.02,78439.59,14.5,-0.77404,0.00015,18.38602]
[1776998701655,33.02,78444.26,14.5,-0.77334,0.00015,18.41906]
[1776998702243,33.02,78444.26,14.5,-0.77334,0.00015,18.41906]
[1776998702662,33.02,78447.82,14.5,-0.77281,0.00015,18.44418]
[1776998706689,33.02,78450.47,14.5,-0.77242,0.00015,18.46257]
[1776998708704,33.02,78452.93,14.5,-0.77206,0.00015,18.47978]
[1776998710225,33.02,78454.07,14.5,-0.77189,0.00015,18.48772]
[1776998710305,33.02,78454.07,14.5,-0.77189,0.00015,18.48772]
[1776998710717,33.02,78455.53,14.5,-0.77167,0.00015,18.49792]
[1776998711456,33.02,78455.53,14.5,-0.77167,0.00015,18.49792]
[1776998711725,33.02,78458.08,14.5,-0.77129,0.00015,18.51578]
[1776998712098,33.02,78458.08,14.5,-0.77129,0.00015,18.51578]
[1776998712731,33.02,78455.68,14.5,-0.77166,0.00015,18.49872]
[1776998716760,33.02,78453.38,14.5,-0.77201,0.00015,18.48202]
[1776998717767,33.02,78451.19,14.5,-0.77234,0.00015,18.46647]
[1776998723808,33.02,78452.86,14.5,-0.7721,0.00015,18.47775]
[1776998728844,33.01,78453.96,14.5,-0.77195,0.00015,18.4851]
[1776998733879,33.01,78452.89,14.5,-0.77215,0.00015,18.47257]
[1776998738914,33.01,78452.96,14.5,-0.77215,0.00015,18.47269]
[1776998743950,33.01,78453.1,14.5,-0.77214,0.00015,18.47334]
[1776998745190,33.01,78453.1,14.5,-0.77214,0.00015,18.47334]
[1776998746540,33.01,78453.02,14.5,-0.77215,0.00015,18.47271]
[1776998746641,33.01,78445.71,14.5,-0.77324,0.00015,18.42096]
[1776998746971,33.01,78441.83,14.5,-0.77382,0.00015,18.39346]
[1776998748985,33.01,78445.21,14.5,-0.77332,0.00015,18.4174]
[1776998750999,33.01,78448.37,14.5,-0.77285,0.00015,18.43971]
[1776998756036,33.01,78447.77,14.5,-0.77294,0.00015,18.4352]
[1776998758050,33.01,78445.49,14.5,-0.77329,0.00015,18.41901]
[1776998763084,33.01,78444.23,14.5,-0.77347,0.00015,18.41007]
[1776998768120,33.01,78441.19,14.5,-0.77393,0.00015,18.38852]
[1776998771141,33.01,78435.87,14.5,-0.77472,0.00015,18.3506]
[1776998776117,33.01,78434.0,14.5,-0.77501,0.00015,18.33702]
[1776998776271,33.01,78434.0,14.5,-0.77501,0.00015,18.33702]
[1776998777183,33.01,78431.87,14.5,-0.77533,0.00015,18.32168]
[1776998782220,33.0,78433.25,14.5,-0.77514,0.00015,18.33081]
[1776998787254,33.0,78433.13,14.5,-0.77517,0.00015,18.32925]
[1776998792288,33.0,78431.17,14.5,-0.77552,0.00015,18.31004]
[1776998797324,33.0,78429.91,14.5,-0.77572,0.00015,18.30044]
[1776998802359,33.0,78429.61,14.5,-0.77578,0.00015,18.29762]
[1776998807393,32.99,78429.47,14.5,-0.77581,0.00015,18.2959]
[1776998811422,32.99,78432.65,14.5,-0.77535,0.00015,18.31787]
[1776998816457,32.99,78432.29,14.5,-0.77543,0.00015,18.31435]
[1776998821492,32.99,78432.47,14.5,-0.77542,0.00015,18.31466]
[1776998825520,32.98,78429.66,14.5,-0.77586,0.00015,18.29389]
[1776998829547,32.98,78427.78,14.5,-0.77615,0.00015,18.27985]
[1776998831562,32.98,78425.91,14.5,-0.77643,0.00015,18.26623]
[1776998834583,32.98,78423.05,14.5,-0.77687,0.00015,18.24545]
[1776998839617,32.98,78422.94,14.5,-0.77689,0.00015,18.24412]
[1776998844652,32.98,78422.04,14.5,-0.77704,0.00015,18.23719]
[1776998849688,32.98,78423.83,14.5,-0.77678,0.00015,18.24947]
[1776998854723,32.97,78421.78,14.5,-0.77714,0.00015,18.22978]
[1776998855729,32.97,78416.65,14.5,-0.7779,0.00015,18.19309]
[1776998856737,32.97,78414.64,14.5,-0.77819,0.00015,18.17865]
[1776998861772,32.97,78413.73,14.5,-0.77833,0.00015,18.17202]
[1776998866884,32.97,78415.0,14.5,-0.77815,0.00015,18.181]
[1776998872850,32.97,78414.67,14.5,-0.7782,0.00015,18.1785]
[1776998877886,32.97,78414.55,14.5,-0.77822,0.00015,18.17756]
[1776998880906,32.97,78416.49,14.5,-0.77793,0.00015,18.19137]
[1776998882921,32.97,78419.04,14.5,-0.77756,0.00015,18.20951]
[1776998886949,32.97,78413.98,14.5,-0.77831,0.00015,18.17315]
[1776998889970,32.97,78411.76,14.5,-0.77864,0.00015,18.15697]
[1776998892556,32.97,78411.92,14.5,-0.77863,0.00015,18.15783]
[1776998892991,32.97,78410.05,14.5,-0.7789,0.00015,18.14443]
[1776998893302,32.97,78410.05,14.5,-0.7789,0.00015,18.14443]
[1776998893998,32.97,78402.34,14.5,-0.78004,0.00015,18.08896]
[1776998894569,32.97,78402.34,14.5,-0.78004,0.00015,18.08896]
[1776998894627,32.97,78402.34,14.5,-0.78004,0.00015,18.08896]
[1776998895033,32.97,78402.34,14.5,-0.78004,0.00015,18.08896]
[1776998895008,32.97,78389.58,14.5,-0.78192,0.00015,17.99717]
[1776998896013,32.97,78385.0,14.5,-0.78259,0.00015,17.96413]
[1776998897020,32.97,78382.59,14.5,-0.78295,0.00015,17.94656]
[1776998897776,32.97,78382.59,14.5,-0.78295,0.00015,17.94656]
[1776998898026,32.97,78382.83,14.5,-0.78292,0.00015,17.94808]
[1776998903063,32.96,78381.02,14.5,-0.7832,0.00015,17.93401]
[1776998908114,32.96,78378.14,14.5,-0.78364,0.00015,17.91222]
[1776998909118,32.96,78375.74,14.5,-0.784,0.00015,17.89472]
[1776998910125,32.96,78373.43,14.5,-0.78434,0.00015,17.87788]
[1776998912139,32.96,78370.17,14.5,-0.78485,0.00015,17.84947]
[1776998913145,32.96,78366.99,14.5,-0.78532,0.00015,17.82638]
[1776998915160,32.96,78365.09,14.5,-0.7856,0.00014,17.81247]
[1776998920195,32.96,78365.41,14.5,-0.78556,0.00014,17.81439]
[1776998925230,32.95,78365.33,14.5,-0.78558,0.00014,17.81343]
[1776998926237,32.95,78363.14,14.5,-0.7859,0.00014,17.79752]
[1776998931272,32.95,78362.79,14.5,-0.78595,0.00014,17.79472]
[1776998936307,32.95,78362.9,14.5,-0.78594,0.00014,17.79524]
[1776998941342,32.95,78369.92,14.5,-0.78493,0.00015,17.84571]
[1776998942349,32.95,78374.57,14.5,-0.78426,0.00015,17.87918]
[1776998944363,32.95,78376.72,14.5,-0.78395,0.00015,17.8944]
[1776998945370,32.95,78378.58,14.5,-0.78368,0.00015,17.90764]
[1776998952419,32.95,78380.77,14.5,-0.78339,0.00015,17.92206]
[1776998956447,32.94,78384.48,14.5,-0.78287,0.00015,17.94793]
[1776998961481,32.94,78384.36,14.5,-0.78291,0.00015,17.94581]
[1776998966517,32.94,78385.41,14.5,-0.78278,0.00015,17.95212]
[1776998971555,32.93,78387.8,14.5,-0.7825,0.00015,17.96348]
[1776998972563,32.93,78391.82,14.5,-0.78192,0.00015,17.99215]
[1776998976590,32.93,78386.51,14.5,-0.78272,0.00015,17.95274]
[1776998977597,32.93,78382.28,14.5,-0.78334,0.00015,17.922]
[1776998980619,32.93,78377.07,14.5,-0.78411,0.00015,17.88377]
[1776998981632,32.93,78373.54,14.5,-0.78463,0.00015,17.85809]
[1776998985654,32.92,78371.79,14.5,-0.7849,0.00015,17.8449]
[1776998990689,32.92,78371.88,14.5,-0.7849,0.00015,17.84486]
[1776998995724,32.92,78372.39,14.5,-0.78484,0.00015,17.84782]
[1776998996665,32.92,78372.39,14.5,-0.78484,0.00015,17.84782]
[1776998998024,32.92,78374.05,14.5,-0.7846,0.00015,17.85967]
[1776998998125,32.92,78398.63,14.5,-0.78101,0.00015,18.03656]
[1776998998746,32.92,78402.65,14.5,-0.78042,0.00015,18.06544]
[1776998999753,32.92,78399.83,14.5,-0.78084,0.00015,18.04498]
[1776999000797,32.92,78399.83,14.5,-0.78084,0.00015,18.04498]
[1776999002773,32.92,78397.26,14.5,-0.78123,0.00015,18.02588]
[1776999003781,32.92,78394.43,14.5,-0.78165,0.00015,18.00534]
[1776999008816,32.91,78394.95,14.5,-0.78159,0.00015,18.00838]
[1776999011837,32.91,78398.33,14.5,-0.7811,0.00015,18.03229]
[1776999018888,32.91,78400.42,14.5,-0.78084,0.00015,18.04529]
[1776999019895,32.91,78403.59,14.5,-0.78038,0.00015,18.06775]
[1776999024930,32.9,78403.87,14.5,-0.78036,0.00015,18.06871]
[1776999027951,32.9,78397.67,14.5,-0.78128,0.00015,18.02352]
[1776999028957,32.9,78393.04,14.5,-0.78198,0.00015,17.98961]
[1776999033994,32.9,78393.32,14.5,-0.782,0.00015,17.9859]
[1776999039029,32.89,78392.93,14.5,-0.78208,0.00015,17.98195]
[1776999043059,32.89,78396.25,14.5,-0.78161,0.00015,18.00495]
[1776999046078,32.89,78399.79,14.5,-0.7811,0.00015,18.02968]
[1776999052120,32.88,78400.11,14.5,-0.78109,0.00015,18.03034]
[1776999057157,32.88,78400.25,14.5,-0.7811,0.00015,18.03001]
[1776999062192,32.88,78400.14,14.5,-0.78114,0.00015,18.0279]
[1776999066220,32.87,78405.25,14.5,-0.78041,0.00015,18.06363]
[1776999070945,32.87,78406.28,14.5,-0.78028,0.00015,18.07016]
[1776999071316,32.87,78402.01,14.5,-0.78092,0.00015,18.03915]
[1776999074335,32.87,78402.22,14.5,-0.7809,0.00015,18.03986]
[1776999074436,32.87,78396.92,14.5,-0.78169,0.00015,18.00143]
[1776999075294,32.87,78393.04,14.5,-0.78226,0.00015,17.97325]
[1776999076562,32.87,78393.04,14.5,-0.78226,0.00015,17.97325]
[1776999077182,32.87,78393.04,14.5,-0.78226,0.00015,17.97325]
[1776999077200,32.86,78391.31,14.5,-0.78252,0.00015,17.96059]
[1776999077779,32.86,78391.31,14.5,-0.78252,0.00015,17.96059]
[1776999077874,32.86,78378.16,14.5,-0.78444,0.00015,17.86538]
[1776999078315,32.86,78374.13,14.5,-0.78504,0.00015,17.83597]
[1776999079322,32.86,78372.24,14.5,-0.78531,0.00015,17.82209]
[1776999080737,32.86,78372.24,14.5,-0.78531,0.00015,17.82209]
[1776999080796,32.86,78364.05,14.5,-0.78651,0.00015,17.76235]
[1776999081336,32.86,78358.77,14.5,-0.78728,0.00014,17.72373]
[1776999083848,32.86,78358.02,14.5,-0.78739,0.00014,17.71806]
[1776999084885,32.86,78357.88,14.5,-0.78742,0.00014,17.71682]
[1776999084992,32.86,78340.18,14.5,-0.78998,0.00014,17.58767]
[1776999085302,32.86,78340.18,14.5,-0.78998,0.00014,17.58767]
[1776999085365,32.86,78328.41,14.5,-0.79167,0.00014,17.50159]
[1776999086372,32.86,78327.0,14.5,-0.79187,0.00014,17.49112]
[1776999087944,32.86,78327.0,14.5,-0.79187,0.00014,17.49112]
[1776999088386,32.86,78324.42,14.5,-0.79225,0.00014,17.4717]
[1776999089393,32.86,78326.47,14.5,-0.79196,0.00014,17.48659]
[1776999091407,32.86,78330.74,14.5,-0.79139,0.00014,17.51295]
[1776999096786,32.85,78332.33,14.5,-0.79118,0.00014,17.5238]
[1776999096888,32.85,78330.36,14.5,-0.79147,0.00014,17.50926]
[1776999102485,32.85,78332.9,14.5,-0.79111,0.00014,17.52725]
[1776999103492,32.85,78330.54,14.5,-0.79145,0.00014,17.50987]
[1776999107520,32.85,78332.7,14.5,-0.79115,0.00014,17.52524]
[1776999111548,32.85,78336.17,14.5,-0.79067,0.00014,17.54973]
[1776999112555,32.85,78339.12,14.5,-0.79025,0.00014,17.57114]
[1776999116462,32.85,78337.21,14.5,-0.79054,0.00014,17.55672]
[1776999116596,32.85,78326.01,14.5,-0.79214,0.00014,17.47468]
[1776999117603,32.85,78321.07,14.5,-0.79285,0.00014,17.43832]
[1776999119585,32.85,78320.24,14.5,-0.79297,0.00014,17.43211]
[1776999121060,32.84,78320.58,14.5,-0.79293,0.00014,17.43448]
[1776999121151,32.84,78316.56,14.5,-0.7935,0.00014,17.40489]
[1776999121631,32.84,78307.65,14.5,-0.79477,0.00014,17.3394]
[1776999123645,32.84,78309.66,14.5,-0.79449,0.00014,17.35415]
[1776999124390,32.84,78309.66,14.5,-0.79449,0.00014,17.35415]
[1776999126666,32.84,78311.64,14.5,-0.79421,0.00014,17.36863]
[1776999129799,32.84,78312.06,14.5,-0.79415,0.00014,17.37164]
[1776999130795,32.84,78313.31,14.5,-0.79397,0.00014,17.38077]
[1776999133715,32.84,78319.09,14.5,-0.79315,0.00014,17.42287]
[1776999137743,32.84,78321.17,14.5,-0.79289,0.00014,17.43662]
[1776999138750,32.84,78318.45,14.5,-0.79328,0.00014,17.41654]
[1776999143785,32.84,78319.28,14.5,-0.79317,0.00014,17.42204]
[1776999148820,32.84,78316.74,14.5,-0.79354,0.00014,17.40284]
[1776999152848,32.83,78314.83,14.5,-0.79386,0.00014,17.38384]
[1776999154862,32.83,78312.7,14.5,-0.79417,0.00014,17.36806]
[1776999156187,32.83,78312.7,14.5,-0.79417,0.00014,17.36806]
[1776999157088,32.83,78313.12,14.5,-0.79411,0.00014,17.37101]
[1776999157218,32.83,78313.12,14.5,-0.79411,0.00014,17.37101]
[1776999157291,32.83,78297.89,14.5,-0.79627,0.00014,17.25909]
[1776999157883,32.83,78285.11,14.5,-0.79807,0.00014,17.1649]
[1776999158890,32.83,78283.31,14.5,-0.79833,0.00014,17.1516]
[1776999160284,32.83,78283.31,14.5,-0.79833,0.00014,17.1516]
[1776999160909,32.83,78283.4,14.5,-0.79831,0.00014,17.15227]
[1776999160942,32.83,78284.26,14.5,-0.79819,0.00014,17.15862]
[1776999162134,32.83,78284.26,14.5,-0.79819,0.00014,17.15862]
[1776999162170,32.83,78259.37,14.5,-0.80167,0.00014,16.97459]
[1776999162386,32.83,78259.37,14.5,-0.80167,0.00014,16.97459]
[1776999162918,32.83,78246.38,14.5,-0.80348,0.00014,16.87818]
[1776999163673,32.83,78246.38,14.5,-0.80348,0.00014,16.87818]
[1776999163925,32.83,78236.23,14.5,-0.80488,0.00014,16.80276]
[1776999164753,32.83,78236.23,14.5,-0.80488,0.00014,16.80276]
[1776999165253,32.83,78228.95,14.5,-0.80589,0.00014,16.74832]
[1776999166202,32.83,78228.95,14.5,-0.80589,0.00014,16.74832]
[1776999166271,32.83,78225.7,14.5,-0.80634,0.00014,16.72414]
[1776999166774,32.83,78225.7,14.5,-0.80634,0.00014,16.72414]
[1776999167190,32.83,78225.7,14.5,-0.80634,0.00014,16.72414]
[1776999167252,32.83,78223.32,14.5,-0.80666,0.00014,16.7065]
[1776999167942,32.83,78223.32,14.5,-0.80666,0.00014,16.7065]
[1776999167953,32.83,78212.52,14.5,-0.80814,0.00014,16.62603]
[1776999168525,32.83,78212.52,14.5,-0.80814,0.00014,16.62603]
[1776999168960,32.83,78200.58,14.5,-0.80977,0.00014,16.53684]
[1776999169966,32.83,78197.47,14.5,-0.81019,0.00014,16.5136]
[1776999171304,32.83,78197.47,14.5,-0.81019,0.00014,16.5136]
[1776999171335,32.83,78201.93,14.5,-0.80958,0.00014,16.54698]
[1776999172384,32.84,78202.01,14.5,-0.80955,0.00014,16.54864]
[1776999172993,32.84,78205.4,14.5,-0.80909,0.00014,16.57381]
[1776999174707,32.83,78205.02,14.5,-0.80915,0.00014,16.57085]
[1776999175007,32.83,78191.94,14.5,-0.81093,0.00014,16.47304]
[1776999175877,32.83,78191.94,14.5,-0.81093,0.00014,16.47304]
[1776999176299,32.83,78191.94,14.5,-0.81093,0.00014,16.47304]
[1776999176320,32.83,78178.53,14.5,-0.81274,0.00013,16.37262]
[1776999176794,32.83,78178.53,14.5,-0.81274,0.00013,16.37262]
[1776999177024,32.83,78176.76,14.5,-0.81299,0.00013,16.35871]
[1776999177494,32.83,78176.76,14.5,-0.81299,0.00013,16.35871]
[1776999178132,32.83,78176.76,14.5,-0.81299,0.00013,16.35871]
[1776999178228,32.83,78163.7,14.5,-0.81473,0.00013,16.26148]
[1776999178740,32.83,78163.7,14.5,-0.81473,0.00013,16.26148]
[1776999179038,32.83,78154.99,14.5,-0.81589,0.00013,16.19622]
[1776999179422,32.83,78154.99,14.5,-0.81589,0.00013,16.19622]
[1776999180046,32.84,78147.76,14.5,-0.81684,0.00013,16.14278]
[1776999180622,32.84,78147.76,14.5,-0.81684,0.00013,16.14278]
[1776999181051,32.84,78147.76,14.5,-0.81684,0.00013,16.14278]
[1776999181140,32.83,78143.42,14.5,-0.81742,0.00013,16.10981]
[1776999181608,32.83,78143.42,14.5,-0.81742,0.00013,16.10981]
[1776999182136,32.83,78143.42,14.5,-0.81742,0.00013,16.10981]
[1776999182185,32.84,78133.21,14.5,-0.81876,0.00013,16.03346]
[1776999183304,32.85,78131.83,14.5,-0.81886,0.00013,16.02764]
[1776999184081,32.85,78127.99,14.5,-0.81937,0.00013,15.99879]
[1776999186573,32.85,78128.08,14.5,-0.81935,0.00013,15.99976]
[1776999187103,32.85,78131.75,14.5,-0.81884,0.00013,16.02901]
[1776999189116,32.86,78136.75,14.5,-0.81815,0.00013,16.06832]
[1776999190123,32.86,78139.92,14.5,-0.81773,0.00013,16.09223]
[1776999191131,32.86,78149.3,14.5,-0.81648,0.00013,16.16268]
[1776999192138,32.86,78156.8,14.5,-0.81548,0.00013,16.21895]
[1776999192626,32.86,78156.8,14.5,-0.81548,0.00013,16.21895]
[1776999193145,32.86,78159.06,14.5,-0.81518,0.00013,16.23605]
[1776999194041,32.86,78159.06,14.5,-0.81518,0.00013,16.23605]
[1776999194142,32.86,78159.06,14.5,-0.81518,0.00013,16.23605]
[1776999194271,32.86,78159.06,14.5,-0.81518,0.00013,16.23605]
[1776999194354,32.86,78163.72,14.5,-0.81455,0.00013,16.27111]
[1776999194528,32.86,78163.72,14.5,-0.81455,0.00013,16.27111]
[1776999195159,32.86,78173.87,14.5,-0.81319,0.00013,16.34708]
[1776999196166,32.86,78179.71,14.5,-0.81239,0.00013,16.39177]
[1776999197173,32.86,78181.42,14.5,-0.81215,0.00013,16.40483]
[1776999198180,32.86,78184.74,14.5,-0.81171,0.00013,16.42966]
[1776999199187,32.86,78187.0,14.5,-0.8114,0.00014,16.44653]
[1776999199994,32.86,78187.0,14.5,-0.8114,0.00014,16.44653]
[1776999200194,32.86,78193.14,14.5,-0.81057,0.00014,16.49253]
[1776999202211,32.86,78188.38,14.5,-0.81121,0.00014,16.45717]
[1776999203218,32.86,78170.13,14.5,-0.81366,0.00013,16.32069]
[1776999204227,32.87,78171.59,14.5,-0.81341,0.00013,16.33463]
[1776999205234,32.87,78174.63,14.5,-0.813,0.00013,16.35765]
[1776999207248,32.87,78184.83,14.5,-0.81162,0.00013,16.43434]
[1776999208255,32.87,78186.22,14.5,-0.81143,0.00013,16.44485]
[1776999210269,32.87,78188.77,14.5,-0.81108,0.00014,16.46412]
[1776999212283,32.87,78190.72,14.5,-0.81085,0.00014,16.47434]
[1776999215305,32.87,78193.79,14.5,-0.81042,0.00014,16.49798]
[1776999218325,32.88,78198.86,14.5,-0.80972,0.00014,16.53647]
[1776999223360,32.88,78198.09,14.5,-0.80981,0.00014,16.53158]
[1776999228395,32.88,78199.35,14.5,-0.80962,0.00014,16.54173]
[1776999229402,32.88,78192.46,14.5,-0.81055,0.00014,16.4905]
[1776999234437,32.88,78177.02,14.5,-0.81262,0.00013,16.37602]
[1776999235445,32.88,78166.34,14.5,-0.81405,0.00013,16.29632]
[1776999236452,32.88,78166.04,14.5,-0.81409,0.00013,16.29413]
[1776999240480,32.88,78163.9,14.5,-0.81437,0.00013,16.27832]
[1776999243501,32.88,78166.19,14.5,-0.81406,0.00013,16.29603]
[1776999247529,32.89,78155.94,14.5,-0.8154,0.00013,16.2206]
[1776999248536,32.89,78153.66,14.5,-0.8157,0.00013,16.20383]
[1776999251557,32.89,78155.72,14.5,-0.81541,0.00013,16.22021]
[1776999253571,32.89,78154.06,14.5,-0.81562,0.00013,16.20836]
[1776999254578,32.89,78159.13,14.5,-0.81494,0.00013,16.24661]
[1776999255585,32.89,78160.7,14.5,-0.81472,0.00013,16.25861]
[1776999257600,32.89,78164.49,14.5,-0.81421,0.00013,16.28743]
[1776999258606,32.89,78166.14,14.5,-0.81399,0.00013,16.29976]
[1776999261626,32.89,78167.76,14.5,-0.81377,0.00013,16.3118]
[1776999264653,32.89,78175.26,14.5,-0.81277,0.00013,16.36773]
[1776999265660,32.89,78181.0,14.5,-0.812,0.00013,16.41064]
[1776999266667,32.89,78184.21,14.5,-0.81156,0.00013,16.43468]
[1776999269688,32.9,78187.57,14.5,-0.8111,0.00014,16.46019]
[1776999270695,32.9,78190.25,14.5,-0.81074,0.00014,16.48034]
[1776999271702,32.9,78192.05,14.5,-0.81053,0.00014,16.48925]
[1776999273716,32.9,78193.86,14.5,-0.81028,0.00014,16.50299]
[1776999274723,32.9,78190.46,14.5,-0.81074,0.00014,16.47775]
[1776999275734,32.9,78185.56,14.5,-0.8114,0.00013,16.44134]
[1776999277748,32.9,78181.02,14.5,-0.812,0.00013,16.40784]
[1776999278755,32.9,78183.16,14.5,-0.81171,0.00013,16.42403]
[1776999283790,32.9,78183.5,14.5,-0.81164,0.00013,16.42757]
[1776999285807,32.9,78178.56,14.5,-0.8123,0.00013,16.39112]
[1776999286810,32.9,78172.67,14.5,-0.81309,0.00013,16.34735]
[1776999288825,32.9,78170.88,14.5,-0.81332,0.00013,16.33452]
[1776999291845,32.91,78169.25,14.5,-0.81352,0.00013,16.32319]
[1776999296880,32.91,78171.22,14.5,-0.81323,0.00013,16.33927]
[1776999300909,32.91,78173.95,14.5,-0.81285,0.00013,16.36064]
[1776999302923,32.91,78176.89,14.5,-0.81244,0.00013,16.38301]
[1776999307958,32.92,78176.6,14.5,-0.81247,0.00013,16.38178]
[1776999312993,32.92,78176.75,14.5,-0.81243,0.00013,16.38395]
[1776999318028,32.92,78177.12,14.5,-0.81236,0.00013,16.38774]
[1776999324071,32.92,78177.59,14.5,-0.81227,0.00013,16.39242]
[1776999327091,32.92,78180.09,14.5,-0.81193,0.00013,16.41164]
[1776999328098,32.93,78184.71,14.5,-0.8113,0.00013,16.44625]
[1776999329105,32.93,78188.31,14.5,-0.81081,0.00014,16.47321]
[1776999331119,32.93,78182.65,14.5,-0.81162,0.00013,16.42632]
[1776999334140,32.93,78177.44,14.5,-0.81231,0.00013,16.38766]
[1776999335146,32.93,78171.72,14.5,-0.81308,0.00013,16.34506]
[1776999337161,32.93,78170.13,14.5,-0.81329,0.00013,16.33342]
[1776999339175,32.93,78172.44,14.5,-0.81297,0.00013,16.35085]
[1776999344210,32.93,78172.05,14.5,-0.81302,0.00013,16.34832]
[1776999347231,32.93,78166.7,14.5,-0.81373,0.00013,16.3086]
[1776999348238,32.93,78164.96,14.5,-0.81396,0.00013,16.29568]
[1776999353274,32.93,78164.94,14.5,-0.81396,0.00013,16.29564]
[1776999359316,32.93,78168.96,14.5,-0.81343,0.00013,16.32536]
[1776999361330,32.93,78170.98,14.5,-0.81317,0.00013,16.34022]
[1776999366367,32.93,78171.33,14.5,-0.81311,0.00013,16.34333]
[1776999371402,32.93,78168.7,14.5,-0.81345,0.00013,16.32424]
[1776999375430,32.93,78167.11,14.5,-0.81365,0.00013,16.31295]
[1776999380465,32.93,78168.02,14.5,-0.81352,0.00013,16.32052]
[1776999385499,32.94,78169.45,14.5,-0.81331,0.00013,16.33192]
[1776999392549,32.94,78169.38,14.5,-0.81334,0.00013,16.32769]
[1776999397583,32.94,78169.5,14.5,-0.81332,0.00013,16.32873]
[1776999405641,32.94,78158.48,14.5,-0.8148,0.00013,16.24605]
[1776999406648,32.94,78151.65,14.5,-0.81571,0.00013,16.19503]
[1776999407655,32.94,78148.12,14.5,-0.81618,0.00013,16.16873]
[1776999409669,32.94,78146.61,14.5,-0.81638,0.00013,16.15768]
[1776999410678,32.94,78144.65,14.5,-0.81663,0.00013,16.14315]
[1776999414703,32.94,78146.13,14.5,-0.81643,0.00013,16.15476]
[1776999415710,32.94,78143.82,14.5,-0.81673,0.00013,16.1376]
[1776999420751,32.94,78142.36,14.5,-0.81691,0.00013,16.1274]
[1776999424779,32.94,78138.3,14.5,-0.81744,0.00013,16.0976]
[1776999425786,32.94,78134.17,14.5,-0.81798,0.00013,16.06686]
[1776999427800,32.94,78128.86,14.5,-0.81867,0.00013,16.02752]
[1776999428807,32.95,78124.45,14.5,-0.81925,0.00013,15.99475]
[1776999432836,32.95,78126.35,14.5,-0.81898,0.00013,16.01018]
[1776999435857,32.95,78128.85,14.5,-0.81863,0.00013,16.02974]
[1776999436864,32.96,78136.7,14.5,-0.81755,0.00013,16.09112]
[1776999437871,32.96,78138.41,14.5,-0.81732,0.00013,16.1041]
[1776999438878,32.96,78144.43,14.5,-0.81652,0.00013,16.14928]
[1776999439884,32.96,78147.1,14.5,-0.81617,0.00013,16.16935]
[1776999440892,32.96,78149.32,14.5,-0.81587,0.00013,16.18603]
[1776999442906,32.96,78147.24,14.5,-0.81614,0.00013,16.17064]
[1776999445927,32.96,78149.27,14.5,-0.81587,0.00013,16.18608]
[1776999450962,32.96,78150.8,14.5,-0.81564,0.00013,16.19891]
[1776999456704,32.97,78150.9,14.5,-0.81564,0.00013,16.19611]
[1776999457732,32.97,78151.22,14.5,-0.8156,0.00013,16.19879]
[1776999457893,32.97,78151.22,14.5,-0.81559,0.00013,16.19907]
[1776999458011,32.97,78153.11,14.5,-0.81533,0.00013,16.21347]
[1776999459018,32.97,78157.77,14.5,-0.81471,0.00013,16.24833]
[1776999462039,32.97,78159.53,14.5,-0.81448,0.00013,16.26156]
[1776999467077,32.97,78159.9,14.5,-0.81443,0.00013,16.26445]
[1776999470098,32.97,78161.76,14.5,-0.81418,0.00013,16.27844]
[1776999475133,32.97,78161.58,14.5,-0.8142,0.00013,16.27727]
[1776999477147,32.97,78169.86,14.5,-0.81309,0.00013,16.3391]
[1776999478154,32.97,78173.05,14.5,-0.81266,0.00013,16.36287]
[1776999480174,32.97,78167.58,14.5,-0.81339,0.00013,16.32202]
[1776999481181,32.97,78161.39,14.5,-0.81422,0.00013,16.27582]
[1776999482187,32.97,78157.7,14.5,-0.81471,0.00013,16.24831]
[1776999487223,32.97,78157.11,14.5,-0.81479,0.00013,16.24419]
[1776999492259,32.97,78155.99,14.5,-0.81493,0.00013,16.23607]
[1776999495279,32.97,78153.93,14.5,-0.8152,0.00013,16.22085]
[1776999500315,32.97,78155.38,14.5,-0.815,0.00013,16.23196]
[1776999501322,32.97,78158.01,14.5,-0.81465,0.00013,16.25164]
[1776999507364,32.97,78158.07,14.5,-0.81464,0.00013,16.25227]
[1776999509378,32.97,78159.58,14.5,-0.81444,0.00013,16.2636]
[1776999514413,32.97,78160.55,14.5,-0.81435,0.00013,16.26627]
[1776999515420,32.97,78162.72,14.5,-0.81406,0.00013,16.28247]
[1776999520456,32.97,78162.73,14.5,-0.81405,0.00013,16.28261]
[1776999525490,32.97,78162.57,14.5,-0.81407,0.00013,16.28153]
[1776999530525,32.97,78162.54,14.5,-0.81408,0.00013,16.28144]
[1776999535560,32.97,78162.56,14.5,-0.81407,0.00013,16.28174]
[1776999540595,32.97,78162.35,14.5,-0.81409,0.00013,16.28036]
[1776999541602,32.97,78157.39,14.5,-0.81476,0.00013,16.24339]
[1776999542608,32.97,78154.02,14.5,-0.8152,0.00013,16.21832]
[1776999543616,32.97,78152.5,14.5,-0.8154,0.00013,16.20709]
[1776999548651,32.98,78151.98,14.5,-0.81546,0.00013,16.2038]
[1776999553686,32.98,78152.13,14.5,-0.81543,0.00013,16.20544]
[1776999558721,32.98,78153.15,14.5,-0.81529,0.00013,16.21352]
[1776999563756,32.98,78153.29,14.5,-0.81526,0.00013,16.21493]
[1776999566776,32.98,78156.44,14.5,-0.81484,0.00013,16.23865]
[1776999567784,32.98,78166.02,14.5,-0.81356,0.00013,16.31014]
[1776999568791,32.98,78171.52,14.5,-0.81282,0.00013,16.35109]
[1776999569799,32.98,78173.32,14.5,-0.81258,0.00013,16.3644]
[1776999571812,32.98,78175.07,14.5,-0.81239,0.00013,16.37255]
[1776999575840,32.98,78172.71,14.5,-0.81272,0.00013,16.35449]
[1776999580877,32.98,78174.0,14.5,-0.81255,0.00013,16.36362]
[1776999585912,32.98,78174.48,14.5,-0.81249,0.00013,16.36721]
[1776999590947,32.98,78172.88,14.5,-0.8127,0.00013,16.35567]
[1776999595982,32.98,78172.8,14.5,-0.8127,0.00013,16.35553]
[1776999596988,32.98,78169.32,14.5,-0.81316,0.00013,16.32968]
[1776999597996,32.98,78162.0,14.5,-0.81414,0.00013,16.27518]
[1776999599003,32.98,78157.84,14.5,-0.8147,0.00013,16.2441]
[1776999601024,32.98,78159.53,14.5,-0.81448,0.00013,16.25638]
[1776999602030,32.98,78163.87,14.5,-0.8139,0.00013,16.28872]
[1776999603038,32.98,78166.63,14.5,-0.81353,0.00013,16.30924]
[1776999604045,32.98,78170.03,14.5,-0.81308,0.00013,16.33451]
[1776999609082,32.98,78171.13,14.5,-0.81294,0.00013,16.3423]
[1776999613111,32.98,78177.67,14.5,-0.81207,0.00013,16.39072]
[1776999614118,32.98,78180.35,14.5,-0.81171,0.00013,16.41054]
[1776999615102,32.98,78180.35,14.5,-0.81171,0.00013,16.41054]
[1776999615125,32.98,78185.43,14.5,-0.81103,0.00013,16.44819]
[1776999616132,32.98,78188.69,14.5,-0.81059,0.00014,16.47245]
[1776999618146,32.97,78189.39,14.5,-0.8105,0.00014,16.47697]
[1776999619153,32.97,78186.43,14.5,-0.81091,0.00013,16.4547]
[1776999620160,32.97,78184.39,14.5,-0.81119,0.00013,16.4393]
[1776999625195,32.97,78186.31,14.5,-0.81095,0.00013,16.45257]
[1776999630230,32.97,78186.34,14.5,-0.81097,0.00013,16.45167]
[1776999635265,32.96,78188.89,14.5,-0.81068,0.00014,16.46486]
[1776999640299,32.96,78188.97,14.5,-0.81069,0.00014,16.4642]
[1776999645335,32.96,78188.5,14.5,-0.81078,0.00014,16.45948]
[1776999650370,32.95,78188.63,14.5,-0.81078,0.00014,16.45923]
[1776999653391,32.95,78186.77,14.5,-0.81105,0.00013,16.44465]
[1776999658426,32.95,78185.51,14.5,-0.81124,0.00013,16.43418]
[1776999663461,32.95,78182.56,14.5,-0.81166,0.00013,16.41099]
[1776999664468,32.95,78180.16,14.5,-0.81199,0.00013,16.39287]
[1776999665474,32.95,78176.97,14.5,-0.81242,0.00013,16.36888]
[1776999666482,32.95,78175.01,14.5,-0.81269,0.00013,16.35409]
[1776999668496,32.94,78179.33,14.5,-0.81211,0.00013,16.38601]
[1776999673536,32.94,78178.65,14.5,-0.81222,0.00013,16.38016]
[1776999677564,32.94,78176.96,14.5,-0.81246,0.00013,16.367]
[1776999681593,32.94,78178.67,14.5,-0.81223,0.00013,16.37937]
[1776999684614,32.94,78181.03,14.5,-0.81192,0.00013,16.3967]
[1776999685621,32.94,78183.52,14.5,-0.81159,0.00013,16.41516]
[1776999689649,32.94,78180.44,14.5,-0.81201,0.00013,16.39166]
[1776999693677,32.94,78178.4,14.5,-0.81233,0.00013,16.37128]
[1776999695691,32.94,78175.77,14.5,-0.81269,0.00013,16.35144]
[1776999698711,32.94,78173.67,14.5,-0.81298,0.00013,16.3355]
[1776999703753,32.93,78172.83,14.5,-0.8131,0.00013,16.32888]
[1776999705766,32.93,78171.03,14.5,-0.81334,0.00013,16.31536]
[1776999710801,32.93,78170.77,14.5,-0.81338,0.00013,16.31331]
[1776999715837,32.93,78171.3,14.5,-0.81331,0.00013,16.31723]
[1776999720872,32.93,78172.06,14.5,-0.81321,0.00013,16.32291]
[1776999722886,32.93,78174.45,14.5,-0.81288,0.00013,16.34075]
[1776999727921,32.93,78175.83,14.5,-0.8127,0.00013,16.35112]
[1776999732957,32.93,78176.86,14.5,-0.81256,0.00013,16.35891]
[1776999737992,32.94,78175.14,14.5,-0.81279,0.00013,16.34615]
[1776999743028,32.94,78174.6,14.5,-0.81286,0.00013,16.34223]
[1776999748063,32.94,78175.34,14.5,-0.81276,0.00013,16.34788]
[1776999753097,32.94,78174.85,14.5,-0.81286,0.00013,16.3397]
[1776999759141,32.94,78174.75,14.5,-0.81287,0.00013,16.33918]
[1776999764175,32.94,78174.81,14.5,-0.81285,0.00013,16.33984]
[1776999767197,32.94,78171.35,14.5,-0.81332,0.00013,16.31416]
[1776999768204,32.94,78167.17,14.5,-0.81388,0.00013,16.28303]
[1776999773241,32.94,78167.61,14.5,-0.81381,0.00013,16.28688]
[1776999778276,32.94,78167.24,14.5,-0.81385,0.00013,16.28465]
[1776999783311,32.94,78167.65,14.5,-0.81378,0.00013,16.28823]
[1776999789352,32.94,78167.94,14.5,-0.81373,0.00013,16.291]
[1776999794387,32.94,78166.67,14.5,-0.81389,0.00013,16.28204]
[1776999795396,32.94,78159.13,14.5,-0.8149,0.00013,16.22568]
[1776999796404,32.94,78157.26,14.5,-0.81515,0.00013,16.21173]
[1776999801726,32.94,78157.6,14.5,-0.8151,0.00013,16.2144]
[1776999807481,32.94,78157.2,14.5,-0.81515,0.00013,16.21154]
[1776999812517,32.95,78155.42,14.5,-0.81543,0.00013,16.19363]
[1776999817552,32.95,78156.26,14.5,-0.81531,0.00013,16.19997]
[1776999822587,32.95,78157.45,14.5,-0.81516,0.00013,16.20887]
[1776999827489,32.95,78156.26,14.5,-0.81531,0.00013,16.19994]
[1776999827622,32.95,78151.51,14.5,-0.81595,0.00013,16.16443]
[1776999828943,32.95,78151.51,14.5,-0.81595,0.00013,16.16443]
[1776999828977,32.95,78141.09,14.5,-0.81733,0.00013,16.08665]
[1776999829636,32.95,78138.68,14.5,-0.81764,0.00013,16.06862]
[1776999834672,32.95,78138.08,14.5,-0.81771,0.00013,16.06478]
[1776999839707,32.95,78138.09,14.5,-0.8177,0.00013,16.06534]
[1776999841721,32.95,78135.31,14.5,-0.81807,0.00013,16.0447]
[1776999842727,32.95,78133.84,14.5,-0.81826,0.00013,16.03377]
[1776999843735,32.95,78129.78,14.5,-0.81879,0.00013,16.00347]
[1776999844741,32.95,78125.81,14.5,-0.81931,0.00013,15.97384]
[1776999846756,32.95,78120.68,14.5,-0.81998,0.00013,15.93571]
[1776999847763,32.95,78116.06,14.5,-0.82059,0.00013,15.90108]
[1776999849636,32.95,78115.26,14.5,-0.82069,0.00013,15.89495]
[1776999849707,32.95,78115.26,14.5,-0.82069,0.00013,15.89495]
[1776999849777,32.95,78115.35,14.5,-0.82068,0.00013,15.89554]
[1776999850803,32.95,78115.35,14.5,-0.82068,0.00013,15.89554]
[1776999850805,32.95,78112.86,14.5,-0.82101,0.00013,15.87678]
[1776999851912,32.95,78112.86,14.5,-0.82101,0.00013,15.87678]
[1776999852798,32.95,78116.94,14.5,-0.82048,0.00013,15.90719]
[1776999853298,32.95,78116.94,14.5,-0.82048,0.00013,15.90719]
[1776999854010,32.95,78122.55,14.5,-0.81974,0.00013,15.9494]
[1776999854812,32.95,78126.56,14.5,-0.81921,0.00013,15.97944]
[1776999855819,32.95,78128.93,14.5,-0.8189,0.00013,15.9972]
[1776999857497,32.95,78129.22,14.5,-0.81886,0.00013,15.99935]
[1776999857554,32.95,78129.22,14.5,-0.81886,0.00013,15.99935]
[1776999857833,32.95,78138.82,14.5,-0.8176,0.00013,16.07116]
[1776999858964,32.95,78138.82,14.5,-0.8176,0.00013,16.07116]
[1776999859066,32.95,78148.04,14.5,-0.81638,0.00013,16.14012]
[1776999859799,32.95,78148.04,14.5,-0.81638,0.00013,16.14012]
[1776999859847,32.95,78150.64,14.5,-0.81603,0.00013,16.15956]
[1776999861861,32.95,78150.24,14.5,-0.81609,0.00013,16.15649]
[1776999866895,32.95,78151.37,14.5,-0.81593,0.00013,16.16551]
[1776999871931,32.95,78151.18,14.5,-0.81598,0.00013,16.16013]
[1776999874952,32.95,78155.71,14.5,-0.81537,0.00013,16.19437]
[1776999876966,32.95,78161.83,14.5,-0.81455,0.00013,16.24026]
[1776999877899,32.95,78161.83,14.5,-0.81455,0.00013,16.24026]
[1776999878024,32.95,78161.83,14.5,-0.81455,0.00013,16.24026]
[1776999878037,32.95,78164.94,14.5,-0.81413,0.00013,16.26352]
[1776999884016,32.95,78164.29,14.5,-0.81422,0.00013,16.2588]
[1776999888044,32.95,78161.97,14.5,-0.81452,0.00013,16.24165]
[1776999891065,32.95,78166.16,14.5,-0.81396,0.00013,16.27311]
[1776999896099,32.96,78166.05,14.5,-0.81397,0.00013,16.27243]
[1776999897106,32.96,78164.44,14.5,-0.81419,0.00013,16.26044]
[1776999901139,32.96,78166.0,14.5,-0.81398,0.00013,16.27225]
[1776999902146,32.96,78159.28,14.5,-0.81487,0.00013,16.22211]
[1776999903153,32.96,78152.64,14.5,-0.81576,0.00013,16.17242]
[1776999906174,32.96,78154.62,14.5,-0.8155,0.00013,16.18709]
[1776999908188,32.95,78152.9,14.5,-0.81573,0.00013,16.17411]
[1776999913223,32.95,78153.0,14.5,-0.81572,0.00013,16.1746]
[1776999918258,32.95,78152.42,14.5,-0.81579,0.00013,16.17062]
[1776999921279,32.96,78154.92,14.5,-0.81545,0.00013,16.18975]
[1776999926314,32.96,78155.83,14.5,-0.81532,0.00013,16.19716]
[1776999931349,32.96,78154.03,14.5,-0.81558,0.00013,16.17965]
[1776999932356,32.96,78149.72,14.5,-0.81616,0.00013,16.14757]
[1776999933363,32.96,78144.19,14.5,-0.81689,0.00013,16.10624]
[1776999938397,32.96,78141.67,14.5,-0.81722,0.00013,16.08764]
[1776999943432,32.96,78140.17,14.5,-0.81741,0.00013,16.07664]
[1776999947460,32.96,78138.52,14.5,-0.81763,0.00013,16.06453]
[1776999948468,32.96,78135.27,14.5,-0.81805,0.00013,16.04027]
[1776999949474,32.96,78133.91,14.5,-0.81823,0.00013,16.03018]
[1776999950482,32.96,78131.41,14.5,-0.81856,0.00013,16.01159]
[1776999955516,32.96,78131.62,14.5,-0.81852,0.00013,16.01386]
[1776999960552,32.97,78132.29,14.5,-0.81842,0.00013,16.01954]
[1776999962566,32.97,78129.79,14.5,-0.81874,0.00013,16.00106]
[1776999966594,32.97,78127.05,14.5,-0.8191,0.00013,15.98111]
[1776999971629,32.97,78125.59,14.5,-0.81927,0.00013,15.97103]
[1776999976664,32.97,78126.09,14.5,-0.81919,0.00013,15.97572]
[1776999981698,32.97,78126.67,14.5,-0.8191,0.00013,15.98094]
[1776999983713,32.97,78135.92,14.5,-0.81787,0.00013,16.05048]
[1776999984720,32.97,78143.0,14.5,-0.81693,0.00013,16.10357]
[1776999987741,32.98,78144.44,14.5,-0.81674,0.00013,16.11458]
[1776999988748,32.98,78152.78,14.5,-0.81563,0.00013,16.17689]
[1776999989755,32.98,78159.58,14.5,-0.81472,0.00013,16.22772]
[1776999991769,32.98,78157.82,14.5,-0.815,0.00013,16.20986]
[1776999992776,32.98,78154.33,14.5,-0.81546,0.00013,16.1838]
[1776999993783,32.98,78149.54,14.5,-0.8161,0.00013,16.14811]
[1776999994790,32.98,78146.88,14.5,-0.81645,0.00013,16.12836]
[1776999997811,32.98,78145.24,14.5,-0.81666,0.00013,16.11658]
[1777000002847,32.98,78144.95,14.5,-0.81668,0.00013,16.11514]
[1777000004860,32.98,78143.49,14.5,-0.81687,0.00013,16.10441]
[1777000008888,32.98,78140.39,14.5,-0.81728,0.00013,16.08127]
[1777000011909,32.98,78143.85,14.5,-0.81683,0.00013,16.10701]
[1777000016943,32.98,78143.36,14.5,-0.8169,0.00013,16.10295]
[1777000021980,32.98,78143.24,14.5,-0.81692,0.00013,16.10171]
[1777000023994,32.98,78147.44,14.5,-0.81637,0.00013,16.13296]
[1777000025001,32.98,78149.0,14.5,-0.81616,0.00013,16.14468]
[1777000029029,32.98,78145.64,14.5,-0.8166,0.00013,16.1198]
[1777000030036,32.98,78143.78,14.5,-0.81685,0.00013,16.10592]
[1777000032050,32.98,78145.24,14.5,-0.81665,0.00013,16.1169]
[1777000037149,32.98,78144.9,14.5,-0.8167,0.00013,16.11416]
[1777000039163,32.98,78142.74,14.5,-0.81699,0.00013,16.09791]
[1777000040171,32.98,78140.73,14.5,-0.81725,0.00013,16.08294]
[1777000043192,32.98,78136.52,14.5,-0.81781,0.00013,16.05167]
[1777000044199,32.98,78133.66,14.5,-0.81818,0.00013,16.03039]
[1777000049234,32.98,78133.19,14.5,-0.81823,0.00013,16.02747]
[1777000050241,32.98,78134.62,14.5,-0.81804,0.00013,16.03829]
[1777000051248,32.98,78137.25,14.5,-0.81773,0.00013,16.05339]
[1777000056283,32.98,78137.76,14.5,-0.81766,0.00013,16.05748]
[1777000058297,32.98,78140.49,14.5,-0.8173,0.00013,16.07802]
[1777000059305,32.98,78144.89,14.5,-0.81671,0.00013,16.11094]
[1777000060312,32.98,78146.31,14.5,-0.81653,0.00013,16.12155]
[1777000061319,32.98,78137.71,14.5,-0.81766,0.00013,16.05726]
[1777000062326,32.98,78140.65,14.5,-0.81727,0.00013,16.07926]
[1777000067361,32.98,78141.2,14.5,-0.8172,0.00013,16.08338]
[1777000072396,32.98,78141.82,14.5,-0.81712,0.00013,16.08796]
[1777000077431,32.98,78142.46,14.5,-0.81703,0.00013,16.09287]
[1777000079446,32.98,78142.47,14.5,-0.81703,0.00013,16.093]
[1777000082467,32.98,78142.36,14.5,-0.81704,0.00013,16.09226]
[1777000086494,32.98,78140.8,14.5,-0.81725,0.00013,16.08073]
[1777000091530,32.98,78140.44,14.5,-0.81729,0.00013,16.07826]
[1777000095178,32.98,78141.23,14.5,-0.81719,0.00013,16.08424]
[1777000096714,32.98,78141.24,14.5,-0.81718,0.00013,16.08438]
[1777000096794,32.98,78131.15,14.5,-0.81852,0.00013,16.00889]
[1777000097572,32.98,78125.48,14.5,-0.81926,0.00013,15.96643]
[1777000099586,32.98,78132.05,14.5,-0.8184,0.00013,16.01561]
[1777000100594,32.98,78139.69,14.5,-0.81739,0.00013,16.07268]
[1777000102607,32.98,78141.25,14.5,-0.81719,0.00013,16.08409]
[1777000106635,32.98,78143.4,14.5,-0.81692,0.00013,16.09943]
[1777000113684,32.98,78142.85,14.5,-0.81705,0.00013,16.08936]
[1777000118718,32.97,78140.36,14.5,-0.8174,0.00013,16.06997]
[1777000123757,32.97,78140.79,14.5,-0.81735,0.00013,16.07255]
[1777000128792,32.97,78141.19,14.5,-0.81731,0.00013,16.07503]
[1777000133827,32.97,78141.53,14.5,-0.81727,0.00013,16.07709]
[1777000138862,32.97,78140.64,14.5,-0.8174,0.00013,16.06996]
[1777000143897,32.97,78139.9,14.5,-0.8175,0.00013,16.06399]
[1777000148932,32.97,78139.67,14.5,-0.81754,0.00013,16.06211]
[1777000153967,32.97,78139.95,14.5,-0.8175,0.00013,16.06426]
[1777000155923,32.97,78140.96,14.5,-0.81737,0.00013,16.07181]
[1777000155983,32.97,78142.51,14.5,-0.81716,0.00013,16.0834]
[1777000157194,32.97,78142.51,14.5,-0.81716,0.00013,16.0834]
[1777000157228,32.97,78152.31,14.5,-0.81586,0.00013,16.15662]
[1777000157997,32.97,78154.07,14.5,-0.81563,0.00013,16.16966]
[1777000159004,32.97,78156.1,14.5,-0.81536,0.00013,16.18476]
[1777000160011,32.97,78159.3,14.5,-0.81493,0.00013,16.20873]
[1777000162030,32.97,78160.94,14.5,-0.81471,0.00013,16.22106]
[1777000164041,32.97,78162.57,14.5,-0.81449,0.00013,16.23328]
[1777000165048,32.97,78164.27,14.5,-0.81426,0.00013,16.24598]
[1777000166057,32.97,78164.27,14.5,-0.81426,0.00013,16.24598]
[1777000166096,32.97,78169.14,14.5,-0.81361,0.00013,16.28231]
[1777000167062,32.97,78173.4,14.5,-0.81304,0.00013,16.31402]
[1777000168069,32.97,78176.26,14.5,-0.81266,0.00013,16.33524]
[1777000173104,32.97,78176.22,14.5,-0.81271,0.00013,16.32975]
[1777000174111,32.97,78178.31,14.5,-0.81243,0.00013,16.34521]
[1777000175118,32.97,78181.45,14.5,-0.81201,0.00013,16.36848]
[1777000180156,32.96,78180.15,14.5,-0.8122,0.00013,16.35798]
[1777000185190,32.96,78174.88,14.5,-0.81293,0.00013,16.31778]
[1777000190226,32.96,78176.0,14.5,-0.81279,0.00013,16.32545]
[1777000195261,32.96,78174.13,14.5,-0.81306,0.00013,16.31082]
[1777000197275,32.96,78171.27,14.5,-0.81344,0.00013,16.28926]
[1777000200296,32.96,78169.32,14.5,-0.81371,0.00013,16.27444]
[1777000204324,32.96,78171.04,14.5,-0.81349,0.00013,16.28697]
[1777000206338,32.96,78176.76,14.5,-0.81272,0.00013,16.32947]
[1777000207345,32.96,78179.91,14.5,-0.8123,0.00013,16.35282]
[1777000208351,32.96,78178.17,14.5,-0.81254,0.00013,16.33968]
[1777000213387,32.95,78179.31,14.5,-0.8124,0.00013,16.34734]
[1777000218422,32.95,78181.53,14.5,-0.81212,0.00013,16.36294]
[1777000219429,32.95,78183.68,14.5,-0.81183,0.00013,16.37875]
[1777000224465,32.95,78185.54,14.5,-0.8116,0.00013,16.39138]
[1777000226479,32.95,78187.28,14.5,-0.81138,0.00014,16.40384]
[1777000227028,32.95,78187.28,14.5,-0.81138,0.00014,16.40384]
[1777000227177,32.95,78187.28,14.5,-0.81138,0.00014,16.40384]
[1777000227486,32.95,78193.02,14.5,-0.81061,0.00014,16.44633]
[1777000227949,32.95,78193.02,14.5,-0.81061,0.00014,16.44633]
[1777000228211,32.95,78193.02,14.5,-0.81061,0.00014,16.44633]
[1777000228493,32.94,78193.21,14.5,-0.81059,0.00014,16.44743]
[1777000229464,32.94,78193.21,14.5,-0.81059,0.00014,16.44743]
[1777000229508,32.94,78193.6,14.5,-0.81054,0.00014,16.45003]
[1777000230512,32.94,78201.28,14.5,-0.8095,0.00014,16.50697]
[1777000230617,32.94,78201.28,14.5,-0.8095,0.00014,16.50697]
[1777000231099,32.94,78201.28,14.5,-0.8095,0.00014,16.50697]
[1777000231519,32.94,78202.11,14.5,-0.80943,0.00014,16.5084]
[1777000236554,32.94,78202.29,14.5,-0.80941,0.00014,16.50928]
[1777000239575,32.94,78200.61,14.5,-0.80965,0.00014,16.4963]
[1777000241589,32.94,78198.88,14.5,-0.8099,0.00014,16.48279]
[1777000243615,32.94,78196.23,14.5,-0.81027,0.00014,16.46252]
[1777000244619,32.94,78187.3,14.5,-0.81148,0.00014,16.39573]
[1777000245623,32.94,78185.89,14.5,-0.81168,0.00013,16.38504]
[1777000248849,32.94,78185.12,14.5,-0.81179,0.00013,16.37896]
[1777000249028,32.94,78185.12,14.5,-0.81179,0.00013,16.37896]
[1777000250658,32.93,78183.28,14.5,-0.81204,0.00013,16.36473]
[1777000251665,32.93,78185.05,14.5,-0.81181,0.00013,16.37776]
[1777000252672,32.93,78186.91,14.5,-0.81156,0.00014,16.39145]
[1777000253679,32.93,78184.09,14.5,-0.81194,0.00013,16.37023]
[1777000254686,32.93,78181.32,14.5,-0.81232,0.00013,16.3494]
[1777000259721,32.93,78181.34,14.5,-0.81233,0.00013,16.3488]
[1777000261219,32.93,78181.34,14.5,-0.81233,0.00013,16.3488]
[1777000262464,32.93,78180.59,14.5,-0.81244,0.00013,16.34289]
[1777000262565,32.93,78173.45,14.5,-0.8134,0.00013,16.28952]
[1777000263023,32.93,78173.45,14.5,-0.8134,0.00013,16.28952]
[1777000263124,32.93,78169.69,14.5,-0.81391,0.00013,16.26124]
[1777000263749,32.93,78165.9,14.5,-0.81442,0.00013,16.23293]
[1777000264756,32.93,78164.17,14.5,-0.81465,0.00013,16.21983]
[1777000265763,32.93,78162.79,14.5,-0.81484,0.00013,16.20936]
[1777000266770,32.93,78155.21,14.5,-0.81585,0.00013,16.15255]
[1777000267777,32.93,78153.73,14.5,-0.81605,0.00013,16.1414]
[1777000270798,32.93,78151.78,14.5,-0.81631,0.00013,16.12667]
[1777000273605,32.93,78151.35,14.5,-0.81637,0.00013,16.12342]
[1777000273617,32.93,78151.01,14.5,-0.81642,0.00013,16.12082]
[1777000278857,32.93,78150.41,14.5,-0.8165,0.00013,16.11628]
[1777000281878,32.93,78152.22,14.5,-0.81626,0.00013,16.12982]
[1777000282885,32.93,78155.93,14.5,-0.81576,0.00013,16.15756]
[1777000283892,32.93,78154.3,14.5,-0.81598,0.00013,16.14535]
[1777000284899,32.93,78155.81,14.5,-0.81578,0.00013,16.1566]
[1777000285907,32.93,78157.22,14.5,-0.81559,0.00013,16.16713]
[1777000291550,32.93,78158.17,14.5,-0.81547,0.00013,16.17409]
[1777000296988,32.93,78157.68,14.5,-0.81558,0.00013,16.16561]
[1777000300012,32.93,78156.14,14.5,-0.81578,0.00013,16.15411]
[1777000304038,32.93,78154.79,14.5,-0.81596,0.00013,16.1441]
[1777000305045,32.93,78153.39,14.5,-0.81614,0.00013,16.13366]
[1777000310080,32.93,78153.73,14.5,-0.81609,0.00013,16.13648]
[1777000315115,32.93,78153.14,14.5,-0.81617,0.00013,16.13246]
[1777000316122,32.93,78151.59,14.5,-0.81637,0.00013,16.12094]
[1777000317129,32.93,78150.2,14.5,-0.81655,0.00013,16.11062]
[1777000318136,32.93,78148.35,14.5,-0.8168,0.00013,16.09688]
[1777000319143,32.93,78146.48,14.5,-0.81705,0.00013,16.08289]
[1777000320150,32.93,78144.74,14.5,-0.81727,0.00013,16.06998]
[1777000322173,32.93,78143.16,14.5,-0.81748,0.00013,16.05856]
[1777000323178,32.93,78141.39,14.5,-0.81771,0.00013,16.04546]
[1777000327206,32.93,78138.86,14.5,-0.81803,0.00013,16.02703]
[1777000328213,32.93,78136.97,14.5,-0.81828,0.00013,16.013]
[1777000332241,32.93,78144.01,14.5,-0.81734,0.00013,16.06647]
[1777000333248,32.93,78151.71,14.5,-0.81631,0.00013,16.1242]
[1777000338283,32.94,78151.73,14.5,-0.81629,0.00013,16.12529]
[1777000343318,32.94,78151.81,14.5,-0.81627,0.00013,16.12665]
[1777000348353,32.94,78151.37,14.5,-0.81631,0.00013,16.12412]
[1777000353388,32.94,78151.37,14.5,-0.81635,0.00013,16.11968]
[1777000358424,32.94,78154.05,14.5,-0.81598,0.00013,16.13999]
[1777000363514,32.94,78154.74,14.5,-0.81589,0.00013,16.14534]
[1777000368551,32.94,78154.74,14.5,-0.81588,0.00013,16.14557]
[1777000373584,32.94,78153.68,14.5,-0.81602,0.00013,16.13792]
[1777000375598,32.94,78154.99,14.5,-0.81584,0.00013,16.14784]
[1777000380633,32.94,78155.14,14.5,-0.81582,0.00013,16.14926]
[1777000385668,32.95,78155.71,14.5,-0.81574,0.00013,16.15382]
[1777000389695,32.95,78156.92,14.5,-0.81557,0.00013,16.16309]
[1777000392717,32.95,78160.56,14.5,-0.81508,0.00013,16.19046]
[1777000393724,32.95,78168.43,14.5,-0.81403,0.00013,16.2494]
[1777000394731,32.95,78170.67,14.5,-0.81373,0.00013,16.26621]
[1777000398759,32.95,78173.01,14.5,-0.81341,0.00013,16.28389]
[1777000400773,32.95,78174.81,14.5,-0.81317,0.00013,16.29734]
[1777000401130,32.95,78174.81,14.5,-0.81317,0.00013,16.29734]
[1777000401780,32.95,78180.3,14.5,-0.81243,0.00013,16.33827]
[1777000402225,32.95,78180.3,14.5,-0.81243,0.00013,16.33827]
[1777000402787,32.95,78184.02,14.5,-0.81193,0.00013,16.36593]
[1777000404287,32.95,78184.33,14.5,-0.81189,0.00013,16.36813]
[1777000405808,32.95,78181.97,14.5,-0.81221,0.00013,16.35032]
[1777000407618,32.95,78179.01,14.5,-0.81261,0.00013,16.32809]
[1777000412857,32.94,78179.46,14.5,-0.8126,0.00013,16.32636]
[1777000417892,32.94,78178.99,14.5,-0.81267,0.00013,16.3224]
[1777000422927,32.94,78177.35,14.5,-0.8129,0.00013,16.30971]
[1777000427962,32.94,78178.33,14.5,-0.81277,0.00013,16.31658]
[1777000428969,32.94,78180.18,14.5,-0.81253,0.00013,16.33028]
[1777000429976,32.94,78178.76,14.5,-0.81272,0.00013,16.31957]
[1777000435010,32.94,78178.95,14.5,-0.81271,0.00013,16.32042]
[1777000440046,32.94,78178.72,14.5,-0.81275,0.00013,16.31812]
[1777000445258,32.94,78177.49,14.5,-0.81292,0.00013,16.30846]
[1777000451123,32.93,78178.19,14.5,-0.81284,0.00013,16.31287]
[1777000456158,32.93,78177.71,14.5,-0.81292,0.00013,16.30866]
[1777000461193,32.93,78178.19,14.5,-0.81287,0.00013,16.3116]
[1777000466228,32.93,78177.89,14.5,-0.81292,0.00013,16.3087]
[1777000471263,32.93,78177.64,14.5,-0.813,0.00013,16.3015]
[1777000476298,32.93,78178.5,14.5,-0.8129,0.00013,16.30713]
[1777000481332,32.92,78178.55,14.5,-0.81291,0.00013,16.30683]
[1777000484654,32.92,78178.62,14.5,-0.8129,0.00013,16.3071]
[1777000485361,32.92,78167.76,14.5,-0.81437,0.00013,16.22575]
[1777000485898,32.92,78167.76,14.5,-0.81437,0.00013,16.22575]
[1777000486368,32.92,78160.76,14.5,-0.8153,0.00013,16.17341]
[1777000487028,32.92,78160.76,14.5,-0.8153,0.00013,16.17341]
[1777000491403,32.92,78164.1,14.5,-0.81486,0.00013,16.19824]
[1777000494423,32.92,78165.66,14.5,-0.81466,0.00013,16.20936]
[1777000500466,32.92,78165.85,14.5,-0.81466,0.00013,16.20965]
[1777000503487,32.92,78164.15,14.5,-0.81489,0.00013,16.19644]
[1777000508522,32.92,78162.96,14.5,-0.81507,0.00013,16.18683]
[1777000513556,32.91,78162.57,14.5,-0.81513,0.00013,16.18332]
[1777000518591,32.91,78162.67,14.5,-0.81513,0.00013,16.1835]
[1777000523627,32.91,78162.92,14.5,-0.8151,0.00013,16.18484]
[1777000528662,32.91,78162.49,14.5,-0.81517,0.00013,16.18112]
[1777000531683,32.91,78154.85,14.5,-0.81623,0.00013,16.11898]
[1777000532689,32.91,78148.01,14.5,-0.81714,0.00013,16.06775]
[1777000533686,32.91,78148.01,14.5,-0.81714,0.00013,16.06775]
[1777000533689,32.91,78148.01,14.5,-0.81714,0.00013,16.06775]
[1777000533701,32.91,78146.61,14.5,-0.81733,0.00013,16.05731]
[1777000534704,32.91,78135.64,14.5,-0.81878,0.00013,15.97516]
[1777000535117,32.91,78135.64,14.5,-0.81878,0.00013,15.97516]
[1777000535711,32.91,78129.43,14.5,-0.81959,0.00013,15.92876]
[1777000537725,32.91,78127.75,14.5,-0.81981,0.00013,15.91659]
[1777000538732,32.91,78116.17,14.5,-0.82132,0.00013,15.82991]
[1777000539739,32.91,78106.97,14.5,-0.82252,0.00013,15.76095]
[1777000540746,32.91,78104.45,14.5,-0.82285,0.00013,15.74222]
[1777000541652,32.91,78104.45,14.5,-0.82285,0.00013,15.74222]
[1777000541753,32.91,78102.02,14.5,-0.82316,0.00013,15.72403]
[1777000542760,32.91,78097.93,14.5,-0.82369,0.00013,15.69338]
[1777000543768,32.91,78093.33,14.5,-0.82429,0.00013,15.65892]
[1777000544774,32.91,78088.3,14.5,-0.82494,0.00013,15.62126]
[1777000545780,32.91,78086.49,14.5,-0.82517,0.00013,15.60784]
[1777000546788,32.91,78084.29,14.5,-0.82545,0.00013,15.59151]
[1777000551823,32.92,78083.92,14.5,-0.82548,0.00013,15.58976]
[1777000552830,32.92,78081.45,14.5,-0.82579,0.00013,15.57137]
[1777000553837,32.92,78080.24,14.5,-0.82595,0.00013,15.56249]
[1777000555851,32.92,78077.32,14.5,-0.82631,0.00013,15.54097]
[1777000556858,32.92,78076.34,14.5,-0.82643,0.00013,15.53385]
[1777000557865,32.92,78075.02,14.5,-0.8266,0.00013,15.52417]
[1777000558748,32.92,78075.02,14.5,-0.8266,0.00013,15.52417]
[1777000558872,32.92,78071.66,14.5,-0.82703,0.00013,15.49916]
[1777000559882,32.92,78068.9,14.5,-0.82738,0.00013,15.47869]
[1777000560015,32.92,78068.9,14.5,-0.82738,0.00013,15.47869]
[1777000560889,32.92,78068.28,14.5,-0.82745,0.00013,15.47434]
[1777000561896,32.92,78071.14,14.5,-0.82708,0.00013,15.49617]
[1777000562902,32.92,78072.5,14.5,-0.8269,0.00013,15.50669]
[1777000567937,32.93,78077.45,14.5,-0.82624,0.00013,15.54524]
[1777000568945,32.93,78081.76,14.5,-0.82568,0.00013,15.57785]
[1777000569951,32.93,78084.81,14.5,-0.82528,0.00013,15.60095]
[1777000571965,32.93,78086.61,14.5,-0.82505,0.00013,15.61474]
[1777000577002,32.93,78085.23,14.5,-0.8252,0.00013,15.60561]
[1777000581031,32.93,78089.12,14.5,-0.82468,0.00013,15.63624]
[1777000584052,32.94,78096.7,14.5,-0.82368,0.00013,15.69413]
[1777000585059,32.94,78098.9,14.5,-0.82339,0.00013,15.7109]
[1777000588764,32.94,78099.21,14.5,-0.82334,0.00013,15.7137]
[1777000588846,32.94,78099.34,14.5,-0.82331,0.00013,15.71513]
[1777000589086,32.94,78097.93,14.5,-0.8235,0.00013,15.70455]
[1777000590033,32.94,78097.93,14.5,-0.8235,0.00013,15.70455]
[1777000590094,32.94,78103.7,14.5,-0.82274,0.00013,15.74811]
[1777000591101,32.94,78106.08,14.5,-0.82247,0.00013,15.76148]
[1777000594846,32.94,78107.3,14.5,-0.8223,0.00013,15.77128]
[1777000597143,32.94,78106.18,14.5,-0.82244,0.00013,15.76319]
[1777000598149,32.94,78104.4,14.5,-0.82267,0.00013,15.75]
[1777000602178,32.94,78102.65,14.5,-0.82288,0.00013,15.73761]
[1777000605199,32.95,78101.33,14.5,-0.82304,0.00013,15.72828]
[1777000607190,32.95,78101.36,14.5,-0.82303,0.00013,15.7287]
[1777000608482,32.95,78101.0,14.5,-0.82308,0.00013,15.72619]
[1777000608505,32.95,78096.79,14.5,-0.82362,0.00013,15.69499]
[1777000609227,32.95,78094.85,14.5,-0.82387,0.00013,15.68042]
[1777000612247,32.95,78091.39,14.5,-0.8243,0.00013,15.6552]
[1777000616276,32.95,78090.06,14.5,-0.82446,0.00013,15.64634]
[1777000619300,32.95,78091.75,14.5,-0.82422,0.00013,15.6599]
[1777000624335,32.96,78094.43,14.5,-0.82385,0.00013,15.68134]
[1777000627356,32.96,78098.51,14.5,-0.82331,0.00013,15.71266]
[1777000629369,32.96,78101.63,14.5,-0.8229,0.00013,15.73646]
[1777000630377,32.96,78103.64,14.5,-0.82263,0.00013,15.75171]
[1777000632391,32.96,78101.69,14.5,-0.82288,0.00013,15.73737]
[1777000633398,32.96,78097.97,14.5,-0.82336,0.00013,15.70959]
[1777000634405,32.96,78093.84,14.5,-0.8239,0.00013,15.67875]
[1777000635412,32.96,78096.73,14.5,-0.82352,0.00013,15.70062]
[1777000636419,32.96,78098.18,14.5,-0.82333,0.00013,15.71173]
[1777000637426,32.96,78100.07,14.5,-0.82307,0.00013,15.72629]
[1777000640447,32.97,78096.3,14.5,-0.82355,0.00013,15.69851]
[1777000641454,32.97,78093.21,14.5,-0.82395,0.00013,15.67553]
[1777000643468,32.97,78091.7,14.5,-0.82414,0.00013,15.6647]
[1777000644474,32.97,78086.92,14.5,-0.82475,0.00013,15.62908]
[1777000645481,32.97,78084.69,14.5,-0.82503,0.00013,15.61264]
[1777000648503,32.97,78082.99,14.5,-0.82525,0.00013,15.60025]
[1777000653538,32.97,78086.09,14.5,-0.82487,0.00013,15.61951]
[1777000654545,32.97,78088.9,14.5,-0.82451,0.00013,15.64071]
[1777000656559,32.97,78090.85,14.5,-0.82425,0.00013,15.65593]
[1777000658573,32.97,78088.97,14.5,-0.82448,0.00013,15.64238]
[1777000659581,32.97,78087.63,14.5,-0.82465,0.00013,15.63262]
[1777000664616,32.98,78087.76,14.5,-0.8246,0.00013,15.63515]
[1777000669650,32.98,78088.62,14.5,-0.82446,0.00013,15.64314]
[1777000671665,32.98,78087.2,14.5,-0.82464,0.00013,15.63309]
[1777000672672,32.98,78085.44,14.5,-0.82486,0.00013,15.6202]
[1777000677706,32.99,78086.07,14.5,-0.82475,0.00013,15.62655]
[1777000678714,32.99,78083.76,14.5,-0.82504,0.00013,15.60954]
[1777000680728,32.99,78078.32,14.5,-0.82573,0.00013,15.56942]
[1777000683750,32.99,78077.12,14.5,-0.82587,0.00013,15.56143]
[1777000684756,32.99,78075.89,14.5,-0.82602,0.00013,15.55242]
[1777000689792,33.0,78075.01,14.5,-0.82612,0.00013,15.54687]
[1777000694827,33.0,78077.12,14.5,-0.82583,0.00013,15.56376]
[1777000697848,33.0,78073.3,14.5,-0.82631,0.00013,15.53568]
[1777000701877,33.0,78071.99,14.5,-0.82646,0.00013,15.52675]
[1777000703891,33.0,78073.87,14.5,-0.82621,0.00013,15.54131]
[1777000705905,33.0,78071.1,14.5,-0.82656,0.00013,15.52094]
[1777000707864,33.0,78070.71,14.5,-0.8266,0.00013,15.51824]
[1777000707869,33.0,78070.71,14.5,-0.8266,0.00013,15.51824]
[1777000707979,33.0,78070.71,14.5,-0.8266,0.00013,15.51824]
[1777000707999,33.0,78069.2,14.5,-0.82679,0.00013,15.50713]
[1777000708930,33.01,78063.89,14.5,-0.82747,0.00013,15.46751]
[1777000709123,33.01,78063.89,14.5,-0.82747,0.00013,15.46751]
[1777000709937,33.01,78060.58,14.5,-0.82789,0.00013,15.44296]
[1777000711962,33.01,78060.61,14.5,-0.82788,0.00013,15.44351]
[1777000716986,33.01,78061.22,14.5,-0.8278,0.00013,15.44546]
[1777000722022,33.02,78059.22,14.5,-0.82803,0.00013,15.43217]
[1777000723029,33.02,78057.45,14.5,-0.82825,0.00013,15.41924]
[1777000728064,33.02,78057.14,14.5,-0.82825,0.00013,15.41886]
[1777000733098,33.03,78059.71,14.5,-0.82789,0.00013,15.44008]
[1777000734105,33.03,78061.57,14.5,-0.82765,0.00013,15.4544]
[1777000736120,33.03,78068.62,14.5,-0.82673,0.00013,15.50818]
[1777000737127,33.03,78075.81,14.5,-0.8258,0.00013,15.56237]
[1777000739141,33.03,78070.61,14.5,-0.82646,0.00013,15.5238]
[1777000740149,33.03,78066.96,14.5,-0.82693,0.00013,15.49668]
[1777000745184,33.03,78068.25,14.5,-0.82674,0.00013,15.50775]
[1777000746191,33.03,78070.81,14.5,-0.8264,0.00013,15.52722]
[1777000747198,33.03,78075.29,14.5,-0.82582,0.00013,15.56104]
[1777000750956,33.04,78075.45,14.5,-0.8258,0.00013,15.56264]
[1777000751040,33.04,78076.0,14.5,-0.82572,0.00013,15.56713]
[1777000751371,33.04,78076.0,14.5,-0.82572,0.00013,15.56713]
[1777000751403,33.04,78078.42,14.5,-0.82541,0.00013,15.58527]
[1777000752234,33.04,78086.42,14.5,-0.82437,0.00013,15.64536]
[1777000753241,33.04,78087.72,14.5,-0.8242,0.00013,15.65517]
[1777000754248,33.04,78089.3,14.5,-0.824,0.00013,15.66707]
[1777000755255,33.04,78085.65,14.5,-0.82447,0.00013,15.63979]
[1777000757269,33.04,78082.67,14.5,-0.82485,0.00013,15.61764]
[1777000762304,33.04,78083.03,14.5,-0.82479,0.00013,15.6209]
[1777000764317,33.04,78080.84,14.5,-0.82507,0.00013,15.6047]
[1777000765324,33.04,78077.95,14.5,-0.82544,0.00013,15.58318]
[1777000766332,33.04,78076.46,14.5,-0.82563,0.00013,15.57216]
[1777000771367,33.04,78076.08,14.5,-0.82571,0.00013,15.56543]
[1777000774388,33.04,78079.66,14.5,-0.82524,0.00013,15.59272]
[1777000775726,33.04,78081.1,14.5,-0.82505,0.00013,15.60373]
[1777000779425,33.04,78079.7,14.5,-0.82522,0.00013,15.59355]
[1777000781439,33.05,78081.42,14.5,-0.825,0.00013,15.60666]
[1777000784460,33.05,78082.72,14.5,-0.82482,0.00013,15.61668]
[1777000789494,33.05,78082.78,14.5,-0.82481,0.00013,15.61755]
[1777000794531,33.05,78083.16,14.5,-0.82475,0.00013,15.6208]
[1777000799566,33.05,78082.73,14.5,-0.8248,0.00013,15.61797]
[1777000804601,33.05,78082.64,14.5,-0.8248,0.00013,15.61778]
[1777000809636,33.05,78081.64,14.5,-0.82493,0.00013,15.61071]
[1777000811650,33.05,78080.28,14.5,-0.8251,0.00013,15.60072]
[1777000817692,33.05,78081.13,14.5,-0.82498,0.00013,15.60771]
[1777000818699,33.05,78079.25,14.5,-0.82522,0.00013,15.59372]
[1777000823733,33.05,78079.21,14.5,-0.82521,0.00013,15.59396]
[1777000828769,33.06,78073.63,14.5,-0.82592,0.00013,15.5527]
[1777000829776,33.06,78070.06,14.5,-0.82638,0.00013,15.52611]
[1777000830782,33.06,78066.73,14.5,-0.8268,0.00013,15.50134]
[1777000831789,33.06,78063.92,14.5,-0.82719,0.00013,15.47582]
[1777000833804,33.06,78062.43,14.5,-0.82738,0.00013,15.46518]
[1777000835817,33.06,78060.58,14.5,-0.8276,0.00013,15.45187]
[1777000838115,33.06,78059.44,14.5,-0.82774,0.00013,15.44393]
[1777000843874,33.07,78059.84,14.5,-0.82765,0.00013,15.44879]
[1777000846895,33.07,78057.18,14.5,-0.82798,0.00013,15.42981]
[1777000847902,33.07,78054.75,14.5,-0.82828,0.00013,15.41194]
[1777000852936,33.07,78054.68,14.5,-0.82826,0.00013,15.41329]
[1777000856965,33.08,78052.28,14.5,-0.82853,0.00013,15.39685]
[1777000858042,33.08,78052.28,14.5,-0.82853,0.00013,15.39685]
[1777000858155,33.08,78052.28,14.5,-0.82853,0.00013,15.39685]
[1777000858240,33.08,78051.15,14.5,-0.82867,0.00013,15.38879]
[1777000859261,33.08,78051.15,14.5,-0.82867,0.00013,15.38879]
[1777000859290,33.08,78047.4,14.5,-0.82915,0.00013,15.36073]
[1777000859986,33.08,78041.64,14.5,-0.82987,0.00013,15.31764]
[1777000860993,33.08,78042.94,14.5,-0.82971,0.00013,15.32753]
[1777000862136,33.08,78042.94,14.5,-0.82971,0.00013,15.32753]
[1777000864015,33.08,78048.1,14.5,-0.82905,0.00013,15.36659]
[1777000866029,33.08,78049.93,14.5,-0.82881,0.00013,15.38046]
[1777000871064,33.08,78050.27,14.5,-0.82876,0.00013,15.38327]
[1777000876099,33.08,78049.98,14.5,-0.8288,0.00013,15.38132]
[1777000881135,33.08,78050.64,14.5,-0.82871,0.00013,15.38643]
[1777000883148,33.08,78047.8,14.5,-0.82907,0.00013,15.36518]
[1777000884156,33.08,78045.8,14.5,-0.82932,0.00013,15.35023]
[1777000887177,33.08,78048.52,14.5,-0.82897,0.00013,15.37095]
[1777000890198,33.08,78047.04,14.5,-0.82915,0.00013,15.36046]
[1777000898255,33.09,78046.41,14.5,-0.82924,0.00013,15.35263]
[1777000903290,33.09,78045.53,14.5,-0.82934,0.00013,15.34669]
[1777000907318,33.09,78044.3,14.5,-0.82949,0.00013,15.3376]
[1777000912353,33.09,78044.32,14.5,-0.82949,0.00013,15.33794]
[1777000913360,33.09,78041.37,14.5,-0.82986,0.00013,15.31587]
[1777000914369,33.09,78039.76,14.5,-0.83006,0.00013,15.30387]
[1777000919402,33.09,78039.58,14.5,-0.83008,0.00013,15.30292]
[1777000920409,33.09,78038.2,14.5,-0.83025,0.00013,15.29266]
[1777000923612,33.09,78046.29,14.5,-0.82923,0.00013,15.35347]
[1777000924449,33.09,78049.8,14.5,-0.82878,0.00013,15.37988]
[1777000926463,33.09,78051.13,14.5,-0.82861,0.00013,15.38981]
[1777000930491,33.09,78049.84,14.5,-0.82878,0.00013,15.38007]
[1777000932034,33.09,78048.3,14.5,-0.82897,0.00013,15.36856]
[1777000933970,33.09,78047.08,14.5,-0.82912,0.00013,15.35948]
[1777000934519,33.09,78048.52,14.5,-0.82894,0.00013,15.37027]
[1777000935525,33.09,78047.14,14.5,-0.82912,0.00013,15.35995]
[1777000940561,33.09,78047.98,14.5,-0.82901,0.00013,15.36643]
[1777000946603,33.09,78050.6,14.5,-0.82867,0.00013,15.38624]
[1777000947610,33.09,78048.39,14.5,-0.82895,0.00013,15.36971]
[1777000952645,33.09,78046.93,14.5,-0.82917,0.00013,15.35429]
[1777000955666,33.09,78040.48,14.5,-0.82999,0.00013,15.30616]
[1777000956672,33.09,78034.01,14.5,-0.8308,0.00013,15.2578]
[1777000958687,33.09,78032.17,14.5,-0.83103,0.00013,15.24439]
[1777000959696,33.09,78029.89,14.5,-0.83131,0.00013,15.22751]
[1777000960702,33.09,78028.66,14.5,-0.83146,0.00013,15.21852]
[1777000962715,33.1,78026.62,14.5,-0.83171,0.00013,15.20372]
[1777000963722,33.1,78024.47,14.5,-0.83198,0.00013,15.18771]
[1777000964730,33.1,78022.74,14.5,-0.83219,0.00013,15.17486]
[1777000969765,33.1,78021.67,14.5,-0.83231,0.00013,15.16761]
[1777000973525,33.1,78021.26,14.5,-0.83235,0.00013,15.16509]
[1777000973532,33.1,78021.26,14.5,-0.83235,0.00013,15.16509]
[1777000973936,33.1,78008.1,14.5,-0.83399,0.00012,15.06664]
[1777000974858,33.1,78008.1,14.5,-0.83399,0.00012,15.06664]
[1777000975282,33.1,78008.1,14.5,-0.83399,0.00012,15.06664]
[1777000975349,33.1,77997.38,14.5,-0.83532,0.00012,14.98641]
[1777000975818,33.1,77996.73,14.5,-0.8354,0.00012,14.98151]
[1777000976825,33.1,77998.98,14.5,-0.83512,0.00012,14.99841]
[1777000977571,33.1,77998.98,14.5,-0.83512,0.00012,14.99841]
[1777000977832,33.1,78004.34,14.5,-0.83446,0.00012,15.03861]
[1777000978839,33.1,78006.33,14.5,-0.83421,0.00012,15.05349]
[1777000980853,33.1,78007.5,14.5,-0.83407,0.00012,15.06215]
[1777000986372,33.1,78007.7,14.5,-0.83405,0.00012,15.06337]
[1777000987253,33.1,78008.79,14.5,-0.83391,0.00012,15.0715]
[1777000987318,33.1,77993.25,14.5,-0.83584,0.00012,14.95486]
[1777000987703,33.1,77993.25,14.5,-0.83584,0.00012,14.95486]
[1777000987903,33.1,77977.9,14.5,-0.83774,0.00012,14.83975]
[1777000988912,33.1,77973.94,14.5,-0.83822,0.00012,14.8099]
[1777000989919,33.1,77973.3,14.5,-0.8383,0.00012,14.80509]
[1777000990438,33.1,77973.3,14.5,-0.8383,0.00012,14.80509]
[1777000995961,33.1,77975.75,14.5,-0.838,0.00012,14.82376]
[1777000997975,33.1,77979.95,14.5,-0.83748,0.00012,14.85535]
[1777000998982,33.1,77982.07,14.5,-0.83721,0.00012,14.87163]
[1777001004017,33.1,77982.72,14.5,-0.83713,0.00012,14.87645]
[1777001009052,33.1,77978.55,14.5,-0.83765,0.00012,14.84506]
[1777001012073,33.1,77980.12,14.5,-0.83749,0.00012,14.85218]
[1777001013983,33.1,77979.94,14.5,-0.83752,0.00012,14.85083]
[1777001014118,33.1,77977.37,14.5,-0.83783,0.00012,14.83156]
[1777001014931,33.1,77977.37,14.5,-0.83783,0.00012,14.83156]
[1777001015241,33.1,77977.37,14.5,-0.83783,0.00012,14.83156]
[1777001015260,33.1,77934.83,14.5,-0.843,0.00012,14.5126]
[1777001016104,33.1,77913.73,14.5,-0.84552,0.00012,14.35473]
[1777001016596,33.1,77913.73,14.5,-0.84552,0.00012,14.35473]
[1777001017111,33.1,77903.12,14.5,-0.84677,0.00012,14.27583]
[1777001017840,33.1,77903.12,14.5,-0.84677,0.00012,14.27583]
[1777001018009,33.1,77903.12,14.5,-0.84677,0.00012,14.27583]
[1777001018169,33.1,77903.12,14.5,-0.84677,0.00012,14.27583]
[1777001018265,33.1,77885.99,14.5,-0.84878,0.00012,14.14813]
[1777001018976,33.1,77885.99,14.5,-0.84878,0.00012,14.14813]
[1777001019152,33.1,77885.99,14.5,-0.84878,0.00012,14.14813]
[1777001019279,33.1,77878.52,14.5,-0.84964,0.00012,14.09289]
[1777001020137,33.11,77885.51,14.5,-0.84881,0.00012,14.14578]
[1777001021157,33.11,77888.52,14.5,-0.84845,0.00012,14.16906]
[1777001022178,33.11,77886.6,14.5,-0.84866,0.00012,14.15539]
[1777001023174,33.11,77888.97,14.5,-0.84837,0.00012,14.17378]
[1777001024047,33.11,77888.97,14.5,-0.84837,0.00012,14.17378]
[1777001024189,33.11,77888.97,14.5,-0.84837,0.00012,14.17378]
[1777001024232,33.11,77883.65,14.5,-0.84899,0.00012,14.13465]
[1777001025230,33.11,77883.65,14.5,-0.84899,0.00012,14.13465]
[1777001025254,33.11,77862.32,14.5,-0.85146,0.00012,13.97606]
[1777001026203,33.12,77859.62,14.5,-0.85169,0.00012,13.96097]
[1777001027210,33.14,77860.66,14.5,-0.85146,0.00012,13.97586]
[1777001028091,33.14,77860.66,14.5,-0.85146,0.00012,13.97586]
[1777001029248,33.15,77861.21,14.5,-0.85128,0.00012,13.98714]
[1777001029344,33.17,77862.61,14.5,-0.85101,0.00012,14.00444]
[1777001029790,33.17,77862.61,14.5,-0.85101,0.00012,14.00444]
[1777001030374,33.17,77862.61,14.5,-0.85101,0.00012,14.00444]
[1777001030387,33.2,77870.01,14.5,-0.84994,0.00012,14.07252]
[1777001031176,33.2,77870.01,14.5,-0.84994,0.00012,14.07252]
[1777001031297,33.2,77870.01,14.5,-0.84994,0.00012,14.07252]
[1777001031414,33.21,77877.25,14.5,-0.84898,0.00012,14.13386]
[1777001032245,33.21,77885.64,14.5,-0.848,0.00012,14.19646]
[1777001033252,33.23,77890.1,14.5,-0.84737,0.00012,14.23619]
[1777001034259,33.24,77896.37,14.5,-0.8465,0.00012,14.29093]
[1777001035266,33.26,77897.72,14.5,-0.84622,0.00012,14.30834]
[1777001036273,33.27,77899.22,14.5,-0.84594,0.00012,14.3261]
[1777001037280,33.29,77895.62,14.5,-0.84626,0.00012,14.30559]
[1777001040301,33.33,77898.03,14.5,-0.84564,0.00012,14.34435]
[1777001041295,33.33,77898.03,14.5,-0.84564,0.00012,14.34435]
[1777001041330,33.35,77895.51,14.5,-0.84584,0.00012,14.33158]
[1777001041814,33.35,77895.51,14.5,-0.84584,0.00012,14.33158]
[1777001042267,33.35,77895.51,14.5,-0.84584,0.00012,14.33158]
[1777001042347,33.36,77857.15,14.5,-0.85023,0.00012,14.05216]
[1777001043335,33.36,77851.03,14.5,-0.85094,0.00012,14.00686]
[1777001044342,33.37,77850.04,14.5,-0.85097,0.00012,14.0046]
[1777001045267,33.37,77850.04,14.5,-0.85097,0.00012,14.0046]
[1777001048776,33.4,77850.4,14.5,-0.85069,0.00012,14.02205]
[1777001048843,33.4,77850.4,14.5,-0.85069,0.00012,14.02205]
[1777001049377,33.4,77827.44,14.5,-0.85332,0.00011,13.8525]
[1777001050185,33.4,77827.44,14.5,-0.85332,0.00011,13.8525]
[1777001050261,33.4,77827.44,14.5,-0.85332,0.00011,13.8525]
[1777001050388,33.4,77817.67,14.5,-0.85442,0.00011,13.78044]
[1777001051248,33.4,77817.67,14.5,-0.85442,0.00011,13.78044]
[1777001051401,33.41,77809.68,14.5,-0.85526,0.00011,13.72603]
[1777001052394,33.41,77809.68,14.5,-0.85526,0.00011,13.72603]
[1777001052407,33.43,77807.23,14.5,-0.85541,0.00011,13.71605]
[1777001053414,33.45,77808.84,14.5,-0.85509,0.00011,13.73666]
[1777001053687,33.45,77808.84,14.5,-0.85509,0.00011,13.73666]
[1777001054428,33.47,77814.08,14.5,-0.85436,0.00011,13.78413]
[1777001055209,33.47,77814.08,14.5,-0.85436,0.00011,13.78413]
[1777001055402,33.47,77814.08,14.5,-0.85436,0.00011,13.78413]
[1777001055452,33.48,77818.56,14.5,-0.85376,0.00011,13.82309]
[1777001055907,33.48,77818.56,14.5,-0.85376,0.00011,13.82309]
[1777001056450,33.49,77807.12,14.5,-0.85497,0.00011,13.74391]
[1777001056646,33.49,77807.12,14.5,-0.85497,0.00011,13.74391]
[1777001057457,33.51,77806.32,14.5,-0.85494,0.00011,13.74538]
[1777001058464,33.51,77805.84,14.5,-0.85499,0.00011,13.74242]
[1777001059442,33.51,77805.84,14.5,-0.85499,0.00011,13.74242]
[1777001059471,33.51,77806.81,14.5,-0.85487,0.00011,13.75016]
[1777001061486,33.51,77807.55,14.5,-0.85477,0.00011,13.75678]
[1777001062492,33.51,77811.33,14.5,-0.85433,0.00011,13.78524]
[1777001063500,33.51,77793.17,14.5,-0.85637,0.00011,13.65194]
[1777001065514,33.53,77794.76,14.5,-0.85606,0.00011,13.67169]
[1777001065778,33.53,77794.76,14.5,-0.85606,0.00011,13.67169]
[1777001066022,33.53,77794.76,14.5,-0.85606,0.00011,13.67169]
[1777001066521,33.55,77800.95,14.5,-0.85526,0.00011,13.72455]
[1777001067528,33.55,77811.97,14.5,-0.854,0.00011,13.80643]
[1777001068535,33.55,77818.72,14.5,-0.85322,0.00011,13.85682]
[1777001069542,33.56,77824.74,14.5,-0.85246,0.00011,13.90634]
[1777001069825,33.56,77824.74,14.5,-0.85246,0.00011,13.90634]
[1777001070810,33.57,77824.74,14.5,-0.85239,0.00011,13.91066]
[1777001071359,33.57,77824.74,14.5,-0.85239,0.00011,13.91066]
[1777001071370,33.57,77788.16,14.5,-0.85656,0.00011,13.63666]
[1777001071556,33.57,77772.41,14.5,-0.85831,0.00011,13.52127]
[1777001072562,33.57,77771.67,14.5,-0.85838,0.00011,13.51651]
[1777001073891,33.57,77771.67,14.5,-0.85838,0.00011,13.51651]
[1777001073934,33.61,77772.01,14.5,-0.85809,0.00011,13.535]
[1777001077604,33.61,77774.62,14.5,-0.85777,0.00011,13.55647]
[1777001078842,33.61,77774.62,14.5,-0.85777,0.00011,13.55647]
[1777001078908,33.61,77773.23,14.5,-0.8579,0.00011,13.54777]
[1777001079756,33.61,77773.23,14.5,-0.8579,0.00011,13.54777]
[1777001080486,33.61,77773.23,14.5,-0.8579,0.00011,13.54777]
[1777001079851,33.61,77755.74,14.5,-0.85983,0.00011,13.41953]
[1777001080792,33.61,77755.74,14.5,-0.85983,0.00011,13.41953]
[1777001080840,33.63,77751.12,14.5,-0.86023,0.00011,13.39299]
[1777001082246,33.63,77751.12,14.5,-0.86023,0.00011,13.39299]
[1777001082282,33.64,77745.79,14.5,-0.86071,0.00011,13.36081]
[1777001082925,33.66,77749.26,14.5,-0.86022,0.00011,13.39338]
[1777001083627,33.66,77749.26,14.5,-0.86022,0.00011,13.39338]
[1777001084291,33.66,77749.26,14.5,-0.86022,0.00011,13.39338]
[1777001084495,33.66,77749.26,14.5,-0.86022,0.00011,13.39338]
[1777001084392,33.67,77761.03,14.5,-0.85882,0.00011,13.48614]
[1777001084883,33.67,77761.03,14.5,-0.85882,0.00011,13.48614]
[1777001084935,33.67,77759.15,14.5,-0.85903,0.00011,13.47238]
[1777001085631,33.67,77759.15,14.5,-0.85903,0.00011,13.47238]
[1777001086406,33.67,77759.15,14.5,-0.85903,0.00011,13.47238]
[1777001086473,33.69,77747.56,14.5,-0.86021,0.00011,13.39376]
[1777001086677,33.69,77737.91,14.5,-0.86126,0.00011,13.32326]
[1777001087860,33.69,77737.91,14.5,-0.86126,0.00011,13.32326]
[1777001088526,33.69,77737.91,14.5,-0.86126,0.00011,13.32326]
[1777001088589,33.69,77737.91,14.5,-0.86126,0.00011,13.32326]
[1777001088564,33.7,77735.37,14.5,-0.86143,0.00011,13.31166]
[1777001089476,33.7,77735.37,14.5,-0.86143,0.00011,13.31166]
[1777001089522,33.71,77737.11,14.5,-0.86115,0.00011,13.33009]
[1777001089663,33.71,77737.11,14.5,-0.86115,0.00011,13.33009]
[1777001089699,33.71,77742.19,14.5,-0.8606,0.00011,13.36718]
[1777001091009,33.71,77742.19,14.5,-0.8606,0.00011,13.36718]
[1777001091088,33.72,77748.73,14.5,-0.8598,0.00011,13.42032]
[1777001092251,33.72,77748.73,14.5,-0.8598,0.00011,13.42032]
[1777001092537,33.72,77748.73,14.5,-0.8598,0.00011,13.42032]
[1777001092349,33.73,77739.13,14.5,-0.86079,0.00011,13.35433]
[1777001092786,33.73,77739.13,14.5,-0.86079,0.00011,13.35433]
[1777001092816,33.73,77724.92,14.5,-0.86233,0.00011,13.25071]
[1777001093639,33.73,77724.92,14.5,-0.86233,0.00011,13.25071]
[1777001094028,33.73,77724.92,14.5,-0.86233,0.00011,13.25071]
[1777001094595,33.73,77724.92,14.5,-0.86233,0.00011,13.25071]
[1777001094029,33.73,77724.13,14.5,-0.8624,0.00011,13.24609]
[1777001094672,33.73,77724.13,14.5,-0.8624,0.00011,13.24609]
[1777001094949,33.74,77720.76,14.5,-0.86276,0.00011,13.22219]
[1777001095649,33.74,77720.76,14.5,-0.86276,0.00011,13.22219]
[1777001096000,33.74,77720.76,14.5,-0.86276,0.00011,13.22219]
[1777001096994,33.75,77722.03,14.5,-0.86252,0.00011,13.23819]
[1777001097028,33.76,77715.24,14.5,-0.86315,0.00011,13.19531]
[1777001097761,33.78,77716.7,14.5,-0.86289,0.00011,13.21303]
[1777001098670,33.78,77716.7,14.5,-0.86289,0.00011,13.21303]
[1777001098773,33.8,77723.34,14.5,-0.86203,0.00011,13.27036]
[1777001100223,33.8,77723.34,14.5,-0.86203,0.00011,13.27036]
[1777001100252,33.81,77735.34,14.5,-0.8606,0.00011,13.36584]
[1777001101437,33.81,77735.34,14.5,-0.8606,0.00011,13.36584]
[1777001101545,33.81,77735.34,14.5,-0.8606,0.00011,13.36584]
[1777001101556,33.83,77751.27,14.5,-0.85876,0.00011,13.48864]
[1777001101671,33.83,77751.27,14.5,-0.85876,0.00011,13.48864]
[1777001101792,33.83,77751.27,14.5,-0.85876,0.00011,13.48864]
[1777001101798,33.85,77771.34,14.5,-0.85639,0.00011,13.64465]
[1777001103288,33.85,77771.34,14.5,-0.85639,0.00011,13.64465]
[1777001103382,33.87,77777.82,14.5,-0.85555,0.00011,13.6994]
[1777001103809,33.88,77775.97,14.5,-0.85565,0.00011,13.69258]
[1777001104819,33.89,77771.81,14.5,-0.85601,0.00011,13.66897]
[1777001106407,33.89,77771.81,14.5,-0.85601,0.00011,13.66897]
[1777001106508,33.91,77768.32,14.5,-0.85629,0.00011,13.65055]
[1777001106846,33.91,77768.32,14.5,-0.85629,0.00011,13.65055]
[1777001106942,33.91,77762.06,14.5,-0.85698,0.00011,13.60497]
[1777001107656,33.91,77762.06,14.5,-0.85698,0.00011,13.60497]
[1777001107841,33.94,77756.56,14.5,-0.85739,0.00011,13.57795]
[1777001108848,33.95,77759.62,14.5,-0.85692,0.00011,13.60833]
[1777001110403,33.95,77759.62,14.5,-0.85692,0.00011,13.60833]
[1777001110453,33.97,77762.11,14.5,-0.85653,0.00011,13.63409]
[1777001111911,34.0,77761.08,14.5,-0.85645,0.00011,13.63889]
[1777001112914,34.01,77763.7,14.5,-0.85605,0.00011,13.66498]
[1777001113932,34.01,77765.8,14.5,-0.85582,0.00011,13.68023]
[1777001114937,34.04,77771.16,14.5,-0.85502,0.00011,13.73203]
[1777001115944,34.05,77772.76,14.5,-0.85476,0.00011,13.74922]
[1777001116951,34.06,77775.87,14.5,-0.85433,0.00011,13.77708]
[1777001117958,34.07,77774.55,14.5,-0.8544,0.00011,13.77233]
[1777001118965,34.08,77772.79,14.5,-0.85452,0.00011,13.76441]
[1777001119973,34.09,77773.82,14.5,-0.85433,0.00011,13.77677]
[1777001121221,34.09,77773.82,14.5,-0.85433,0.00011,13.77677]
[1777001121799,34.1,77774.4,14.5,-0.85419,0.00011,13.78564]
[1777001121990,34.11,77781.32,14.5,-0.85335,0.00011,13.84029]
[1777001122789,34.11,77781.32,14.5,-0.85335,0.00011,13.84029]
[1777001122993,34.12,77788.45,14.5,-0.85249,0.00011,13.89569]
[1777001124000,34.12,77794.07,14.5,-0.85185,0.00011,13.93676]
[1777001125319,34.12,77794.07,14.5,-0.85185,0.00011,13.93676]
[1777001125415,34.12,77793.7,14.5,-0.85189,0.00011,13.93432]
[1777001126014,34.12,77792.59,14.5,-0.85201,0.00011,13.9265]
[1777001127021,34.12,77794.53,14.5,-0.85179,0.00011,13.94082]
[1777001128028,34.13,77798.79,14.5,-0.85131,0.00011,13.97196]
[1777001129035,34.13,77800.02,14.5,-0.85117,0.00011,13.98106]
[1777001130042,34.13,77804.2,14.5,-0.85069,0.00011,14.01157]
[1777001131027,34.13,77804.2,14.5,-0.85069,0.00011,14.01157]
[1777001131050,34.13,77808.12,14.5,-0.85029,0.00011,14.03547]
[1777001132281,34.13,77808.12,14.5,-0.85029,0.00011,14.03547]
[1777001132372,34.13,77814.92,14.5,-0.84946,0.00011,14.08797]
[1777001133022,34.13,77814.92,14.5,-0.84946,0.00011,14.08797]
[1777001133064,34.13,77821.49,14.5,-0.84871,0.00011,14.13594]
[1777001134425,34.13,77821.49,14.5,-0.84871,0.00011,14.13594]
[1777001134453,34.13,77822.85,14.5,-0.84856,0.00011,14.146]
[1777001135078,34.13,77817.98,14.5,-0.84911,0.00011,14.1108]
[1777001136085,34.14,77813.06,14.5,-0.84966,0.00011,14.07528]
[1777001139106,34.14,77813.88,14.5,-0.84957,0.00011,14.08133]
[1777001140257,34.14,77813.88,14.5,-0.84957,0.00011,14.08133]
[1777001140343,34.14,77816.91,14.5,-0.84922,0.00011,14.10335]
[1777001141121,34.14,77822.31,14.5,-0.84861,0.00011,14.14256]
[1777001142127,34.14,77825.68,14.5,-0.84823,0.00011,14.16697]
[1777001143135,34.13,77827.33,14.5,-0.84804,0.00011,14.17886]
[1777001145149,34.14,77828.88,14.5,-0.84786,0.00011,14.19038]
[1777001146156,34.14,77827.28,14.5,-0.84804,0.00011,14.17887]
[1777001147163,34.14,77826.21,14.5,-0.84816,0.00011,14.17122]
[1777001149177,34.14,77823.84,14.5,-0.84843,0.00011,14.15425]
[1777001150184,34.14,77820.95,14.5,-0.84875,0.00011,14.1334]
[1777001152198,34.14,77824.44,14.5,-0.84836,0.00011,14.1586]
[1777001153205,34.14,77832.91,14.5,-0.84739,0.00011,14.22002]
[1777001153698,34.14,77832.91,14.5,-0.84739,0.00011,14.22002]
[1777001154211,34.14,77838.35,14.5,-0.84677,0.00011,14.2596]
[1777001154929,34.14,77838.35,14.5,-0.84677,0.00011,14.2596]
[1777001155219,34.14,77840.7,14.5,-0.8465,0.00012,14.27668]
[1777001158240,34.14,77841.9,14.5,-0.84636,0.00012,14.2853]
[1777001161262,34.14,77843.97,14.5,-0.84612,0.00012,14.30021]
[1777001162269,34.14,77847.03,14.5,-0.84577,0.00012,14.32239]
[1777001163276,34.14,77851.35,14.5,-0.84527,0.00012,14.3537]
[1777001164283,34.14,77847.55,14.5,-0.84571,0.00012,14.32593]
[1777001166297,34.13,77848.63,14.5,-0.84559,0.00012,14.33357]
[1777001167303,34.13,77849.99,14.5,-0.84544,0.00012,14.34333]
[1777001169317,34.13,77851.24,14.5,-0.8453,0.00012,14.35213]
[1777001171332,34.13,77848.94,14.5,-0.84557,0.00012,14.3351]
[1777001172339,34.13,77852.92,14.5,-0.84511,0.00012,14.3639]
[1777001173346,34.13,77854.74,14.5,-0.8449,0.00012,14.37696]
[1777001174353,34.13,77858.41,14.5,-0.84448,0.00012,14.40345]
[1777001175360,34.13,77860.49,14.5,-0.84424,0.00012,14.41835]
[1777001176367,34.13,77862.6,14.5,-0.844,0.00012,14.43344]
[1777001177374,34.13,77867.35,14.5,-0.84346,0.00012,14.46773]
[1777001178381,34.13,77868.87,14.5,-0.84328,0.00012,14.47847]
[1777001180428,34.13,77869.02,14.5,-0.84327,0.00012,14.47923]
[1777001180441,34.13,77870.19,14.5,-0.84314,0.00012,14.48741]
[1777001180745,34.13,77870.19,14.5,-0.84314,0.00012,14.48741]
[1777001181402,34.13,77886.85,14.5,-0.84119,0.00012,14.6083]
[1777001182150,34.13,77886.85,14.5,-0.84119,0.00012,14.6083]
[1777001182221,34.13,77886.85,14.5,-0.84119,0.00012,14.6083]
[1777001182409,34.13,77892.96,14.5,-0.84048,0.00012,14.65228]
[1777001184423,34.12,77885.72,14.5,-0.84135,0.00012,14.59899]
[1777001187444,34.12,77889.85,14.5,-0.84088,0.00012,14.62772]
[1777001188451,34.12,77894.42,14.5,-0.84035,0.00012,14.66073]
[1777001189458,34.12,77890.59,14.5,-0.8408,0.00012,14.63255]
[1777001191472,34.12,77889.35,14.5,-0.841,0.00012,14.61831]
[1777001193486,34.12,77888.2,14.5,-0.84114,0.00012,14.60944]
[1777001197514,34.12,77881.65,14.5,-0.84193,0.00012,14.56078]
[1777001198521,34.11,77877.97,14.5,-0.84237,0.00012,14.53356]
[1777001199528,34.11,77874.85,14.5,-0.84274,0.00012,14.51046]
[1777001204563,34.11,77874.22,14.5,-0.84284,0.00012,14.50412]
[1777001206577,34.11,77873.22,14.5,-0.84297,0.00012,14.49617]
[1777001211612,34.1,77873.24,14.5,-0.84299,0.00012,14.4947]
[1777001214633,34.1,77875.4,14.5,-0.84275,0.00012,14.50947]
[1777001216647,34.1,77867.35,14.5,-0.84371,0.00012,14.45019]
[1777001217654,34.1,77863.35,14.5,-0.84418,0.00012,14.42081]
[1777001218661,34.1,77862.41,14.5,-0.84429,0.00012,14.41375]
[1777001219421,34.1,77862.41,14.5,-0.84429,0.00012,14.41375]
[1777001219668,34.1,77858.9,14.5,-0.8447,0.00012,14.38799]
[1777001220675,34.1,77853.5,14.5,-0.84533,0.00012,14.34849]
[1777001220766,34.1,77853.5,14.5,-0.84533,0.00012,14.34849]
[1777001226716,34.1,77858.1,14.5,-0.84482,0.00012,14.38037]
[1777001228731,34.09,77855.44,14.5,-0.84514,0.00012,14.36067]
[1777001229738,34.09,77854.3,14.5,-0.84527,0.00012,14.35218]
[1777001233766,34.09,77855.13,14.5,-0.84518,0.00012,14.35759]
[1777001234773,34.09,77857.37,14.5,-0.84493,0.00012,14.37375]
[1777001235780,34.09,77858.75,14.5,-0.84477,0.00012,14.38364]
[1777001240902,34.09,77858.12,14.5,-0.84485,0.00012,14.37832]
[1777001242829,34.09,77854.4,14.5,-0.84529,0.00012,14.35071]
[1777001244843,34.09,77852.66,14.5,-0.8455,0.00012,14.33774]
[1777001245850,34.09,77850.6,14.5,-0.84574,0.00012,14.32262]
[1777001246858,34.09,77848.05,14.5,-0.84604,0.00012,14.30394]
[1777001251893,34.09,77848.46,14.5,-0.84604,0.00012,14.30184]
[1777001255800,34.09,77848.07,14.5,-0.84609,0.00012,14.29868]
[1777001255921,34.09,77843.65,14.5,-0.8466,0.00012,14.2665]
[1777001256928,34.09,77840.86,14.5,-0.84692,0.00012,14.24608]
[1777001257935,34.09,77839.97,14.5,-0.84702,0.00011,14.23959]
[1777001258942,34.09,77842.0,14.5,-0.84679,0.00012,14.25436]
[1777001259951,34.09,77841.14,14.5,-0.84689,0.00012,14.24807]
[1777001260956,34.09,77839.29,14.5,-0.8471,0.00011,14.23459]
[1777001262458,34.09,77838.39,14.5,-0.8472,0.00011,14.22804]
[1777001265991,34.09,77838.94,14.5,-0.84714,0.00011,14.23181]
[1777001266998,34.09,77837.94,14.5,-0.84726,0.00011,14.22429]
[1777001268008,34.08,77838.55,14.5,-0.8472,0.00011,14.22849]
[1777001270021,34.08,77834.83,14.5,-0.84764,0.00011,14.20074]
[1777001271028,34.08,77832.92,14.5,-0.84786,0.00011,14.18644]
[1777001272038,34.08,77832.1,14.5,-0.84796,0.00011,14.18009]
[1777001275059,34.08,77832.69,14.5,-0.84791,0.00011,14.18328]
[1777001278080,34.08,77832.12,14.5,-0.84799,0.00011,14.17805]
[1777001280094,34.08,77834.17,14.5,-0.84777,0.00011,14.19228]
[1777001281101,34.07,77835.82,14.5,-0.84759,0.00011,14.20393]
[1777001282107,34.07,77834.52,14.5,-0.84774,0.00011,14.19409]
[1777001285129,34.07,77838.81,14.5,-0.84726,0.00011,14.22448]
[1777001286136,34.07,77840.75,14.5,-0.84704,0.00012,14.23866]
[1777001287142,34.07,77839.78,14.5,-0.84715,0.00011,14.23164]
[1777001288150,34.07,77838.8,14.5,-0.84726,0.00011,14.22456]
[1777001292178,34.07,77838.18,14.5,-0.84734,0.00011,14.21987]
[1777001293756,34.07,77834.36,14.5,-0.84778,0.00011,14.1917]
[1777001294192,34.07,77833.67,14.5,-0.84786,0.00011,14.18635]
[1777001295199,34.07,77833.19,14.5,-0.84792,0.00011,14.18254]
[1777001297213,34.07,77833.85,14.5,-0.84786,0.00011,14.18671]
[1777001298220,34.07,77842.06,14.5,-0.84692,0.00012,14.24637]
[1777001299227,34.07,77846.6,14.5,-0.8464,0.00012,14.27922]
[1777001301241,34.07,77848.78,14.5,-0.84615,0.00012,14.29507]
[1777001302247,34.07,77849.87,14.5,-0.84602,0.00012,14.30297]
[1777001303258,34.07,77851.09,14.5,-0.84588,0.00012,14.3118]
[1777001304264,34.07,77851.84,14.5,-0.8458,0.00012,14.3172]
[1777001305272,34.07,77851.06,14.5,-0.84589,0.00012,14.31146]
[1777001307287,34.07,77851.88,14.5,-0.84579,0.00012,14.31731]
[1777001312322,34.07,77851.97,14.5,-0.84583,0.00012,14.31298]
[1777001317357,34.06,77852.23,14.5,-0.84581,0.00012,14.31444]
[1777001320377,34.06,77849.68,14.5,-0.84611,0.00012,14.29515]
[1777001321384,34.06,77847.61,14.5,-0.84635,0.00012,14.27986]
[1777001322392,34.06,77843.4,14.5,-0.84684,0.00012,14.249]
[1777001323399,34.06,77840.88,14.5,-0.84713,0.00012,14.2305]
[1777001324405,34.06,77835.0,14.5,-0.84781,0.00011,14.18755]
[1777001325413,34.06,77832.93,14.5,-0.84805,0.00011,14.17241]
[1777001330447,34.06,77832.44,14.5,-0.84813,0.00011,14.16742]
[1777001333469,34.06,77832.92,14.5,-0.84809,0.00011,14.17011]
[1777001338504,34.05,77833.19,14.5,-0.84808,0.00011,14.17077]
[1777001339511,34.05,77830.25,14.5,-0.84842,0.00011,14.14911]
[1777001340518,34.05,77823.18,14.5,-0.84923,0.00011,14.09741]
[1777001341524,34.05,77820.95,14.5,-0.84949,0.00011,14.08102]
[1777001342531,34.05,77822.02,14.5,-0.84937,0.00011,14.08868]
[1777001343538,34.05,77821.65,14.5,-0.84941,0.00011,14.08584]
[1777001344794,34.05,77821.65,14.5,-0.84941,0.00011,14.08584]
[1777001344909,34.05,77821.65,14.5,-0.84941,0.00011,14.0857]
[1777001345809,34.05,77821.65,14.5,-0.84941,0.00011,14.0857]
[1777001345833,34.05,77817.77,14.5,-0.84986,0.00011,14.05732]
[1777001346020,34.05,77817.77,14.5,-0.84986,0.00011,14.05732]
[1777001347778,34.05,77817.47,14.5,-0.84989,0.00011,14.05499]
[1777001347880,34.05,77818.66,14.5,-0.84976,0.00011,14.06355]
[1777001348574,34.05,77817.07,14.5,-0.84994,0.00011,14.05187]
[1777001350587,34.05,77819.82,14.5,-0.84963,0.00011,14.07171]
[1777001351594,34.05,77821.25,14.5,-0.84947,0.00011,14.08201]
[1777001352602,34.05,77822.25,14.5,-0.84936,0.00011,14.08916]
[1777001357637,34.05,77821.24,14.5,-0.84949,0.00011,14.08115]
[1777001361665,34.05,77823.11,14.5,-0.84928,0.00011,14.09431]
[1777001364686,34.05,77821.19,14.5,-0.8495,0.00011,14.07996]
[1777001368714,34.05,77820.33,14.5,-0.84961,0.00011,14.07331]
[1777001373750,34.04,77820.69,14.5,-0.84961,0.00011,14.07081]
[1777001378785,34.04,77820.61,14.5,-0.84963,0.00011,14.06987]
[1777001383821,34.04,77820.81,14.5,-0.84961,0.00011,14.071]
[1777001384659,34.04,77820.81,14.5,-0.84961,0.00011,14.071]
[1777001384828,34.04,77818.42,14.5,-0.84988,0.00011,14.05354]
[1777001385835,34.04,77814.05,14.5,-0.85038,0.00011,14.02169]
[1777001386143,34.04,77814.05,14.5,-0.85038,0.00011,14.02169]
[1777001386842,34.04,77807.83,14.5,-0.85109,0.00011,13.97643]
[1777001387770,34.04,77807.83,14.5,-0.85109,0.00011,13.97643]
[1777001387850,34.04,77804.64,14.5,-0.85145,0.00011,13.95326]
[1777001388856,34.04,77805.42,14.5,-0.85136,0.00011,13.95899]
[1777001389771,34.04,77805.42,14.5,-0.85136,0.00011,13.95899]
[1777001393891,34.04,77803.09,14.5,-0.85161,0.00011,13.94242]
[1777001394898,34.04,77801.42,14.5,-0.8518,0.00011,13.93034]
[1777001396912,34.04,77802.59,14.5,-0.85167,0.00011,13.93902]
[1777001398926,34.04,77803.33,14.5,-0.85158,0.00011,13.94457]
[1777001399008,34.04,77803.33,14.5,-0.85158,0.00011,13.94457]
[1777001399935,34.04,77788.51,14.5,-0.85325,0.00011,13.83689]
[1777001400064,34.04,77788.51,14.5,-0.85325,0.00011,13.83689]
[1777001400300,34.04,77788.51,14.5,-0.85325,0.00011,13.83689]
[1777001400942,34.04,77781.78,14.5,-0.854,0.00011,13.788]
[1777001401947,34.04,77779.61,14.5,-0.85424,0.00011,13.77239]
[1777001403700,34.05,77777.59,14.5,-0.85446,0.00011,13.75818]
[1777001403961,34.05,77776.86,14.5,-0.85454,0.00011,13.75288]
[1777001407930,34.05,77777.47,14.5,-0.85446,0.00011,13.75783]
[1777001407934,34.05,77775.71,14.5,-0.85465,0.00011,13.74555]
[1777001407989,34.05,77773.72,14.5,-0.85487,0.00011,13.7311]
[1777001408996,34.05,77772.88,14.5,-0.85496,0.00011,13.72527]
[1777001411010,34.05,77773.58,14.5,-0.85487,0.00011,13.73092]
[1777001412017,34.05,77775.26,14.5,-0.85468,0.00011,13.74341]
[1777001413024,34.05,77777.17,14.5,-0.85447,0.00011,13.75755]
[1777001414031,34.05,77774.99,14.5,-0.8547,0.00011,13.74198]
[1777001415038,34.05,77772.54,14.5,-0.85497,0.00011,13.72444]
[1777001416045,34.05,77769.91,14.5,-0.85526,0.00011,13.70561]
[1777001417052,34.05,77766.17,14.5,-0.85568,0.00011,13.6785]
[1777001418059,34.05,77763.39,14.5,-0.85598,0.00011,13.65837]
[1777001420335,34.05,77763.75,14.5,-0.85594,0.00011,13.66106]
[1777001420393,34.05,77761.39,14.5,-0.8562,0.00011,13.6444]
[1777001421583,34.05,77761.39,14.5,-0.8562,0.00011,13.6444]
[1777001421684,34.05,77750.71,14.5,-0.85737,0.00011,13.567]
[1777001422087,34.05,77745.3,14.5,-0.85797,0.00011,13.5278]
[1777001423094,34.05,77749.33,14.5,-0.85752,0.00011,13.55714]
[1777001424101,34.05,77755.02,14.5,-0.85689,0.00011,13.59857]
[1777001425108,34.06,77762.08,14.5,-0.85611,0.00011,13.64991]
[1777001426115,34.06,77766.56,14.5,-0.85561,0.00011,13.68305]
[1777001428130,34.06,77764.69,14.5,-0.85581,0.00011,13.66998]
[1777001429136,34.06,77765.91,14.5,-0.85567,0.00011,13.67911]
[1777001431151,34.06,77767.39,14.5,-0.85553,0.00011,13.68569]
[1777001433165,34.06,77771.66,14.5,-0.85505,0.00011,13.71732]
[1777001434172,34.06,77774.72,14.5,-0.8547,0.00011,13.73988]
[1777001437194,34.06,77769.68,14.5,-0.85525,0.00011,13.70429]
[1777001438201,34.06,77766.61,14.5,-0.85558,0.00011,13.68238]
[1777001443236,34.07,77767.22,14.5,-0.85549,0.00011,13.68871]
[1777001447264,34.07,77764.63,14.5,-0.85575,0.00011,13.67139]
[1777001448271,34.07,77761.04,14.5,-0.85614,0.00011,13.64561]
[1777001449278,34.07,77755.43,14.5,-0.85676,0.00011,13.60511]
[1777001450285,34.07,77753.23,14.5,-0.857,0.00011,13.58937]
[1777001451293,34.07,77751.28,14.5,-0.85721,0.00011,13.57524]
[1777001452300,34.07,77748.79,14.5,-0.85748,0.00011,13.55742]
[1777001455321,34.07,77747.51,14.5,-0.85762,0.00011,13.5486]
[1777001457620,34.08,77746.67,14.5,-0.8577,0.00011,13.54286]
[1777001461364,34.08,77753.31,14.5,-0.85696,0.00011,13.59171]
[1777001462371,34.08,77754.8,14.5,-0.8568,0.00011,13.60264]
[1777001467405,34.08,77755.27,14.5,-0.85673,0.00011,13.60666]
[1777001472441,34.08,77754.98,14.5,-0.85675,0.00011,13.60545]
[1777001474455,34.08,77751.2,14.5,-0.85716,0.00011,13.57833]
[1777001475462,34.08,77747.64,14.5,-0.85755,0.00011,13.55271]
[1777001477476,34.08,77754.93,14.5,-0.85675,0.00011,13.60591]
[1777001478483,34.08,77756.39,14.5,-0.85658,0.00011,13.61662]
[1777001480497,34.08,77760.05,14.5,-0.85617,0.00011,13.6439]
[1777001481504,34.09,77756.57,14.5,-0.85654,0.00011,13.61917]
[1777001482511,34.09,77750.39,14.5,-0.85722,0.00011,13.57452]
[1777001483517,34.09,77746.65,14.5,-0.85763,0.00011,13.54762]
[1777001488553,34.09,77748.56,14.5,-0.8574,0.00011,13.5625]
[1777001491351,34.09,77748.38,14.5,-0.85742,0.00011,13.56156]
[1777001491681,34.09,77748.38,14.5,-0.85742,0.00011,13.56156]
[1777001491708,34.09,77737.95,14.5,-0.8586,0.00011,13.4816]
[1777001492489,34.09,77737.95,14.5,-0.8586,0.00011,13.4816]
[1777001492531,34.09,77737.95,14.5,-0.8586,0.00011,13.4816]
[1777001492582,34.09,77725.96,14.5,-0.8599,0.00011,13.39511]
[1777001493786,34.09,77725.96,14.5,-0.8599,0.00011,13.39511]
[1777001493827,34.09,77720.02,14.5,-0.86054,0.00011,13.35252]
[1777001496443,34.09,77719.72,14.5,-0.86056,0.00011,13.3511]
[1777001497617,34.09,77714.56,14.5,-0.86111,0.00011,13.31459]
[1777001498626,34.09,77713.71,14.5,-0.86119,0.00011,13.30886]
[1777001499633,34.1,77712.56,14.5,-0.86131,0.00011,13.30097]
[1777001502654,34.1,77709.95,14.5,-0.86157,0.00011,13.28337]
[1777001503661,34.1,77708.24,14.5,-0.86175,0.00011,13.27146]
[1777001504668,34.1,77709.32,14.5,-0.86163,0.00011,13.27969]
[1777001505675,34.1,77710.63,14.5,-0.86148,0.00011,13.28956]
[1777001507688,34.1,77712.18,14.5,-0.8613,0.00011,13.30153]
[1777001508696,34.1,77711.07,14.5,-0.86141,0.00011,13.2939]
[1777001509703,34.1,77707.13,14.5,-0.86183,0.00011,13.26582]
[1777001510514,34.1,77707.13,14.5,-0.86183,0.00011,13.26582]
[1777001511042,34.1,77707.13,14.5,-0.86183,0.00011,13.26582]
[1777001510711,34.1,77713.73,14.5,-0.86112,0.00011,13.31381]
[1777001512035,34.1,77713.73,14.5,-0.86112,0.00011,13.31381]
[1777001511718,34.1,77706.67,14.5,-0.86188,0.00011,13.26288]
[1777001512155,34.1,77706.67,14.5,-0.86188,0.00011,13.26288]
[1777001512725,34.11,77707.6,14.5,-0.86176,0.00011,13.27057]
[1777001514941,34.11,77707.61,14.5,-0.86175,0.00011,13.27117]
[1777001516754,34.11,77706.01,14.5,-0.8619,0.00011,13.26124]
[1777001517761,34.11,77704.78,14.5,-0.86202,0.00011,13.25293]
[1777001518622,34.11,77704.78,14.5,-0.86202,0.00011,13.25293]
[1777001518769,34.11,77699.48,14.5,-0.86258,0.00011,13.21529]
[1777001519333,34.11,77699.48,14.5,-0.86258,0.00011,13.21529]
[1777001519777,34.11,77695.74,14.5,-0.86297,0.00011,13.18897]
[1777001520784,34.13,77693.39,14.5,-0.86313,0.00011,13.17855]
[1777001521791,34.14,77692.66,14.5,-0.8631,0.00011,13.17993]
[1777001522635,34.14,77692.66,14.5,-0.8631,0.00011,13.17993]
[1777001522798,34.16,77698.66,14.5,-0.86236,0.00011,13.22968]
[1777001523806,34.17,77705.89,14.5,-0.8615,0.00011,13.2876]
[1777001524833,34.17,77705.89,14.5,-0.8615,0.00011,13.2876]
[1777001524916,34.17,77705.89,14.5,-0.8615,0.00011,13.2876]
[1777001525027,34.18,77710.36,14.5,-0.86094,0.00011,13.32483]
[1777001525787,34.18,77710.36,14.5,-0.86094,0.00011,13.32483]
[1777001525824,34.18,77685.78,14.5,-0.86357,0.00011,13.14802]
[1777001526306,34.18,77685.78,14.5,-0.86357,0.00011,13.14802]
[1777001526831,34.18,77673.84,14.5,-0.86483,0.00011,13.06274]
[1777001527839,34.18,77670.61,14.5,-0.86516,0.00011,13.04013]
[1777001528866,34.18,77670.61,14.5,-0.86516,0.00011,13.04013]
[1777001528963,34.18,77669.23,14.5,-0.86529,0.00011,13.03161]
[1777001530285,34.18,77669.57,14.5,-0.86525,0.00011,13.03405]
[1777001530859,34.19,77680.66,14.5,-0.86407,0.00011,13.11436]
[1777001531947,34.19,77680.66,14.5,-0.86407,0.00011,13.11436]
[1777001531961,34.21,77689.96,14.5,-0.86294,0.00011,13.19044]
[1777001532784,34.21,77689.96,14.5,-0.86294,0.00011,13.19044]
[1777001532872,34.21,77688.14,14.5,-0.86313,0.00011,13.17736]
[1777001533880,34.21,77688.5,14.5,-0.86308,0.00011,13.1806]
[1777001535844,34.21,77688.57,14.5,-0.86307,0.00011,13.18176]
[1777001535894,34.21,77691.63,14.5,-0.86273,0.00011,13.2044]
[1777001537030,34.21,77691.63,14.5,-0.86273,0.00011,13.2044]
[1777001537126,34.21,77691.63,14.5,-0.86273,0.00011,13.2044]
[1777001536902,34.24,77696.67,14.5,-0.862,0.00011,13.25314]
[1777001538320,34.24,77696.67,14.5,-0.862,0.00011,13.25314]
[1777001537912,34.24,77648.42,14.5,-0.8671,0.0001,12.90738]
[1777001539069,34.24,77604.6,14.5,-0.87162,0.0001,12.59499]
[1777001539926,34.26,77596.72,14.5,-0.87226,0.0001,12.5501]
[1777001541094,34.26,77596.72,14.5,-0.87226,0.0001,12.5501]
[1777001540934,34.26,77597.04,14.5,-0.87222,0.0001,12.55334]
[1777001541941,34.26,77595.75,14.5,-0.87233,0.0001,12.54515]
[1777001542947,34.26,77597.08,14.5,-0.87219,0.0001,12.55533]
[1777001543955,34.27,77601.07,14.5,-0.87177,0.0001,12.58438]
[1777001545082,34.27,77603.19,14.5,-0.87154,0.0001,12.60012]
[1777001545969,34.27,77604.07,14.5,-0.87144,0.0001,12.60703]
[1777001546976,34.27,77605.47,14.5,-0.87129,0.0001,12.61763]
[1777001547983,34.27,77604.64,14.5,-0.87137,0.0001,12.61236]
[1777001548992,34.27,77605.14,14.5,-0.87131,0.0001,12.61655]
[1777001549998,34.27,77611.55,14.5,-0.87064,0.0001,12.66274]
[1777001551005,34.28,77612.2,14.5,-0.87061,0.0001,12.6633]
[1777001553021,34.28,77609.73,14.5,-0.87084,0.0001,12.64688]
[1777001554028,34.28,77605.66,14.5,-0.87125,0.0001,12.61857]
[1777001555043,34.28,77602.02,14.5,-0.87161,0.0001,12.59327]
[1777001556043,34.28,77601.51,14.5,-0.87166,0.0001,12.59024]
[1777001557049,34.29,77598.3,14.5,-0.8719,0.0001,12.57338]
[1777001558057,34.31,77593.75,14.5,-0.87227,0.0001,12.54726]
[1777001562085,34.31,77597.13,14.5,-0.8719,0.0001,12.5728]
[1777001563091,34.31,77600.56,14.5,-0.87155,0.0001,12.59753]
[1777001564099,34.32,77603.85,14.5,-0.87116,0.0001,12.6245]
[1777001565106,34.32,77604.39,14.5,-0.8711,0.0001,12.62865]
[1777001566113,34.32,77603.34,14.5,-0.8712,0.0001,12.62151]
[1777001568126,34.32,77603.66,14.5,-0.87115,0.0001,12.62499]
[1777001569134,34.32,77602.65,14.5,-0.87124,0.0001,12.61842]
[1777001570140,34.32,77603.43,14.5,-0.87116,0.0001,12.62456]
[1777001571148,34.33,77604.16,14.5,-0.87107,0.0001,12.63034]
[1777001572154,34.33,77605.42,14.5,-0.87094,0.0001,12.63986]
[1777001574168,34.33,77608.43,14.5,-0.87061,0.0001,12.66236]
[1777001575176,34.33,77616.0,14.5,-0.86983,0.0001,12.71666]
[1777001576183,34.33,77626.45,14.5,-0.86874,0.0001,12.79143]
[1777001577189,34.33,77629.81,14.5,-0.86839,0.0001,12.81569]
[1777001578168,34.33,77629.81,14.5,-0.86839,0.0001,12.81569]
[1777001578203,34.33,77632.15,14.5,-0.86815,0.0001,12.83267]
[1777001579357,34.33,77632.15,14.5,-0.86815,0.0001,12.83267]
[1777001579459,34.33,77638.59,14.5,-0.86747,0.0001,12.87884]
[1777001580278,34.33,77638.59,14.5,-0.86747,0.0001,12.87884]
[1777001580379,34.33,77647.62,14.5,-0.86652,0.0001,12.94374]
[1777001581435,34.33,77647.62,14.5,-0.86652,0.0001,12.94374]
[1777001581516,34.34,77649.01,14.5,-0.86637,0.0001,12.95423]
[1777001582229,34.34,77656.04,14.5,-0.86563,0.0001,13.00439]
[1777001583236,34.34,77653.8,14.5,-0.86586,0.0001,12.98875]
[1777001584300,34.34,77653.8,14.5,-0.86586,0.0001,12.98875]
[1777001585043,34.34,77653.8,14.5,-0.86586,0.0001,12.98875]
[1777001585077,34.34,77647.2,14.5,-0.86655,0.0001,12.94202]
[1777001585619,34.34,77647.2,14.5,-0.86655,0.0001,12.94202]
[1777001585660,34.34,77635.5,14.5,-0.86776,0.0001,12.85874]
[1777001586259,34.34,77631.49,14.5,-0.86818,0.0001,12.83019]
[1777001588157,34.34,77631.49,14.5,-0.86818,0.0001,12.83019]
[1777001587266,34.34,77631.9,14.5,-0.86813,0.0001,12.83335]
[1777001588272,34.34,77630.94,14.5,-0.86823,0.0001,12.82681]
[1777001589280,34.34,77632.69,14.5,-0.86804,0.0001,12.83956]
[1777001590287,34.34,77633.58,14.5,-0.86795,0.0001,12.84619]
[1777001591294,34.34,77637.06,14.5,-0.86758,0.0001,12.87125]
[1777001596329,34.34,77637.39,14.5,-0.86753,0.0001,12.87483]
[1777001597336,34.34,77643.01,14.5,-0.86694,0.0001,12.91511]
[1777001598917,34.34,77643.01,14.5,-0.86694,0.0001,12.91511]
[1777001599014,34.34,77648.16,14.5,-0.8664,0.0001,12.95225]
[1777001599352,34.34,77654.27,14.5,-0.86576,0.0001,12.99583]
[1777001600359,34.34,77657.58,14.5,-0.86541,0.0001,13.01959]
[1777001601727,34.34,77657.58,14.5,-0.86541,0.0001,13.01959]
[1777001601798,34.34,77639.01,14.5,-0.86735,0.0001,12.88737]
[1777001602373,34.34,77629.97,14.5,-0.86828,0.0001,12.82301]
[1777001603381,34.35,77630.12,14.5,-0.86827,0.0001,12.82411]
[1777001604850,34.35,77630.12,14.5,-0.86827,0.0001,12.82411]
[1777001604871,34.35,77630.32,14.5,-0.86825,0.0001,12.82563]
[1777001607409,34.35,77634.53,14.5,-0.86781,0.0001,12.8557]
[1777001608416,34.35,77636.83,14.5,-0.86756,0.0001,12.8724]
[1777001609423,34.35,77637.66,14.5,-0.86747,0.0001,12.87879]
[1777001610430,34.35,77640.55,14.5,-0.86717,0.0001,12.89938]
[1777001611437,34.35,77649.52,14.5,-0.86627,0.0001,12.95888]
[1777001612444,34.35,77650.17,14.5,-0.8662,0.0001,12.9637]
[1777001613451,34.35,77649.92,14.5,-0.86622,0.0001,12.96202]
[1777001614458,34.35,77650.65,14.5,-0.86615,0.0001,12.96741]
[1777001616472,34.35,77649.72,14.5,-0.86624,0.0001,12.96095]
[1777001617478,34.35,77652.72,14.5,-0.86592,0.0001,12.98243]
[1777001618485,34.35,77655.41,14.5,-0.86564,0.0001,13.00168]
[1777001620499,34.35,77651.96,14.5,-0.866,0.0001,12.97713]
[1777001621507,34.35,77649.96,14.5,-0.86621,0.0001,12.96293]
[1777001622515,34.35,77650.83,14.5,-0.86612,0.0001,12.96922]
[1777001623520,34.35,77654.84,14.5,-0.8657,0.0001,12.9979]
[1777001624528,34.35,77657.94,14.5,-0.86537,0.00011,13.02005]
[1777001625536,34.35,77659.81,14.5,-0.86518,0.00011,13.03341]
[1777001627911,34.35,77659.48,14.5,-0.86521,0.00011,13.03105]
[1777001628558,34.35,77659.83,14.5,-0.86517,0.00011,13.03354]
[1777001629137,34.35,77659.83,14.5,-0.86517,0.00011,13.03354]
[1777001629179,34.35,77665.98,14.5,-0.86453,0.00011,13.07746]
[1777001629564,34.35,77667.07,14.5,-0.86441,0.00011,13.08518]
[1777001630574,34.35,77662.61,14.5,-0.86488,0.00011,13.05333]
[1777001631936,34.35,77662.61,14.5,-0.86488,0.00011,13.05333]
[1777001631960,34.35,77660.64,14.5,-0.86509,0.00011,13.03916]
[1777001632587,34.35,77653.23,14.5,-0.86587,0.0001,12.98627]
[1777001633594,34.35,77653.93,14.5,-0.86579,0.0001,12.99132]
[1777001634717,34.35,77653.93,14.5,-0.86579,0.0001,12.99132]
[1777001634779,34.35,77653.93,14.5,-0.86579,0.0001,12.99132]
[1777001635131,34.35,77655.58,14.5,-0.86562,0.0001,13.00314]
[1777001635923,34.35,77655.58,14.5,-0.86562,0.0001,13.00314]
[1777001636025,34.35,77625.56,14.5,-0.86874,0.0001,12.78931]
[1777001636615,34.35,77612.68,14.5,-0.87007,0.0001,12.69781]
[1777001637622,34.35,77614.44,14.5,-0.86989,0.0001,12.71045]
[1777001638791,34.35,77614.44,14.5,-0.86989,0.0001,12.71045]
[1777001638837,34.35,77613.19,14.5,-0.87001,0.0001,12.70171]
[1777001639649,34.35,77613.19,14.5,-0.87001,0.0001,12.70171]
[1777001639719,34.35,77616.7,14.5,-0.86965,0.0001,12.72678]
[1777001640647,34.35,77620.63,14.5,-0.86924,0.0001,12.75482]
[1777001641653,34.35,77618.63,14.5,-0.86945,0.0001,12.74068]
[1777001642660,34.35,77615.33,14.5,-0.86979,0.0001,12.71733]
[1777001643256,34.35,77615.33,14.5,-0.86979,0.0001,12.71733]
[1777001643667,34.35,77613.79,14.5,-0.86994,0.0001,12.70652]
[1777001644674,34.35,77609.25,14.5,-0.87041,0.0001,12.67443]
[1777001645681,34.35,77605.78,14.5,-0.87076,0.0001,12.65]
[1777001646687,34.35,77610.05,14.5,-0.87032,0.0001,12.68051]
[1777001648701,34.35,77609.5,14.5,-0.87037,0.0001,12.67697]
[1777001650716,34.35,77606.33,14.5,-0.87069,0.0001,12.65485]
[1777001651723,34.35,77608.63,14.5,-0.87045,0.0001,12.67139]
[1777001652730,34.36,77609.36,14.5,-0.87037,0.0001,12.67677]
[1777001654744,34.36,77609.87,14.5,-0.87031,0.0001,12.68079]
[1777001656758,34.36,77610.9,14.5,-0.8702,0.0001,12.68848]
[1777001657765,34.36,77609.98,14.5,-0.87029,0.0001,12.68213]
[1777001658772,34.36,77612.02,14.5,-0.87008,0.0001,12.69681]
[1777001659779,34.36,77608.67,14.5,-0.87042,0.0001,12.67321]
[1777001660786,34.36,77604.68,14.5,-0.87083,0.0001,12.64512]
[1777001662800,34.36,77603.91,14.5,-0.8709,0.0001,12.64016]
[1777001663807,34.36,77604.33,14.5,-0.87085,0.0001,12.64339]
[1777001665821,34.36,77607.33,14.5,-0.87054,0.0001,12.66518]
[1777001666828,34.36,77608.39,14.5,-0.87043,0.0001,12.67292]
[1777001667835,34.36,77609.0,14.5,-0.87036,0.0001,12.67746]
[1777001668842,34.36,77610.97,14.5,-0.87016,0.0001,12.69164]
[1777001669850,34.36,77611.92,14.5,-0.87006,0.0001,12.69858]
[1777001670518,34.36,77611.92,14.5,-0.87006,0.0001,12.69858]
[1777001670857,34.36,77627.67,14.5,-0.86843,0.0001,12.81047]
[1777001671616,34.36,77627.67,14.5,-0.86843,0.0001,12.81047]
[1777001672275,34.36,77627.67,14.5,-0.86843,0.0001,12.81047]
[1777001671865,34.36,77635.29,14.5,-0.86768,0.0001,12.86021]
[1777001672872,34.36,77636.83,14.5,-0.86752,0.0001,12.87121]
[1777001673879,34.36,77638.74,14.5,-0.86732,0.0001,12.8853]
[1777001674886,34.36,77637.85,14.5,-0.8674,0.0001,12.87918]
[1777001675893,34.37,77639.38,14.5,-0.86724,0.0001,12.8903]
[1777001679921,34.37,77641.13,14.5,-0.86705,0.0001,12.90361]
[1777001680928,34.37,77643.72,14.5,-0.86677,0.0001,12.92225]
[1777001681935,34.37,77642.44,14.5,-0.86691,0.0001,12.91329]
[1777001683949,34.37,77644.41,14.5,-0.8667,0.0001,12.92765]
[1777001684958,34.37,77639.9,14.5,-0.86716,0.0001,12.89567]
[1777001685320,34.37,77639.9,14.5,-0.86716,0.0001,12.89567]
[1777001685963,34.37,77639.42,14.5,-0.86721,0.0001,12.89243]
[1777001686970,34.37,77638.09,14.5,-0.86735,0.0001,12.88314]
[1777001687977,34.37,77638.42,14.5,-0.86731,0.0001,12.88568]
[1777001688864,34.37,77638.42,14.5,-0.86731,0.0001,12.88568]
[1777001688984,34.37,77641.47,14.5,-0.86699,0.0001,12.90757]
[1777001690145,34.37,77641.47,14.5,-0.86699,0.0001,12.90757]
[1777001690160,34.37,77636.11,14.5,-0.86754,0.0001,12.86956]
[1777001690998,34.37,77631.9,14.5,-0.86798,0.0001,12.8398]
[1777001693614,34.37,77631.13,14.5,-0.86805,0.0001,12.83478]
[1777001698047,34.37,77627.46,14.5,-0.86841,0.0001,12.8098]
[1777001700064,34.38,77629.71,14.5,-0.86817,0.0001,12.82627]
[1777001702138,34.38,77630.22,14.5,-0.86812,0.0001,12.83011]
[1777001703257,34.38,77628.55,14.5,-0.86829,0.0001,12.81845]
[1777001703093,34.38,77643.61,14.5,-0.86672,0.0001,12.92562]
[1777001704101,34.38,77652.81,14.5,-0.86576,0.0001,12.99147]
[1777001705108,34.38,77653.46,14.5,-0.86569,0.0001,12.99608]
[1777001706187,34.38,77653.46,14.5,-0.86569,0.0001,12.99608]
[1777001706238,34.38,77652.73,14.5,-0.86577,0.0001,12.99085]
[1777001711150,34.38,77654.57,14.5,-0.86558,0.0001,13.0039]
[1777001712157,34.38,77656.2,14.5,-0.8654,0.0001,13.01549]
[1777001715178,34.38,77660.18,14.5,-0.86499,0.00011,13.04374]
[1777001716185,34.38,77663.08,14.5,-0.86469,0.00011,13.06435]
[1777001718199,34.38,77661.83,14.5,-0.86482,0.00011,13.05522]
[1777001720213,34.38,77662.99,14.5,-0.8647,0.00011,13.0633]
[1777001721220,34.37,77664.66,14.5,-0.86453,0.00011,13.07512]
[1777001723234,34.37,77665.89,14.5,-0.8644,0.00011,13.08367]
[1777001724240,34.37,77666.87,14.5,-0.8643,0.00011,13.09055]
[1777001725248,34.37,77664.38,14.5,-0.86456,0.00011,13.07264]
[1777001726255,34.37,77666.34,14.5,-0.86436,0.00011,13.08653]
[1777001728269,34.37,77665.28,14.5,-0.86447,0.00011,13.07872]
[1777001733303,34.37,77670.56,14.5,-0.86396,0.00011,13.11127]
[1777001734311,34.37,77673.62,14.5,-0.86364,0.00011,13.13299]
[1777001736325,34.37,77672.83,14.5,-0.86373,0.00011,13.12702]
[1777001740353,34.37,77673.68,14.5,-0.86365,0.00011,13.13249]
[1777001743374,34.37,77674.97,14.5,-0.86352,0.00011,13.14125]
[1777001744380,34.37,77675.85,14.5,-0.86343,0.00011,13.14738]
[1777001745387,34.37,77678.33,14.5,-0.86317,0.00011,13.16495]
[1777001746395,34.37,77676.95,14.5,-0.86332,0.00011,13.1549]
[1777001747401,34.37,77676.11,14.5,-0.86341,0.00011,13.14873]
[1777001750423,34.37,77674.25,14.5,-0.86361,0.00011,13.13499]
[1777001752439,34.37,77672.38,14.5,-0.86381,0.00011,13.12138]
[1777001753446,34.37,77670.07,14.5,-0.86406,0.00011,13.10477]
[1777001757474,34.36,77669.29,14.5,-0.86415,0.00011,13.09889]
[1777001762509,34.36,77669.17,14.5,-0.86416,0.00011,13.09771]
[1777001763516,34.36,77666.91,14.5,-0.8644,0.00011,13.0815]
[1777001764522,34.36,77665.2,14.5,-0.86459,0.00011,13.06924]
[1777001765530,34.36,77667.47,14.5,-0.86435,0.00011,13.08543]
[1777001766537,34.36,77668.97,14.5,-0.86419,0.00011,13.09609]
[1777001767544,34.36,77674.38,14.5,-0.86362,0.00011,13.13468]
[1777001768551,34.36,77681.54,14.5,-0.86286,0.00011,13.18576]
[1777001769750,34.36,77681.54,14.5,-0.86286,0.00011,13.18576]
[1777001769976,34.36,77681.54,14.5,-0.86286,0.00011,13.18576]
[1777001770036,34.36,77683.34,14.5,-0.86267,0.00011,13.19826]
[1777001771025,34.36,77683.34,14.5,-0.86267,0.00011,13.19826]
[1777001771126,34.36,77689.3,14.5,-0.86204,0.00011,13.24066]
[1777001772282,34.36,77689.3,14.5,-0.86204,0.00011,13.24066]
[1777001772350,34.36,77692.94,14.5,-0.86166,0.00011,13.26644]
[1777001772578,34.36,77694.64,14.5,-0.86148,0.00011,13.27861]
[1777001773586,34.36,77696.23,14.5,-0.86131,0.00011,13.2897]
[1777001774593,34.36,77697.6,14.5,-0.86117,0.00011,13.29921]
[1777001775982,34.36,77697.6,14.5,-0.86117,0.00011,13.29921]
[1777001776065,34.36,77698.81,14.5,-0.86104,0.00011,13.30776]
[1777001776607,34.36,77703.12,14.5,-0.86058,0.00011,13.33864]
[1777001777614,34.36,77709.87,14.5,-0.85985,0.00011,13.3872]
[1777001778623,34.36,77711.13,14.5,-0.85971,0.00011,13.39606]
[1777001780634,34.36,77715.02,14.5,-0.8593,0.00011,13.42358]
[1777001783656,34.36,77716.14,14.5,-0.85919,0.00011,13.43117]
[1777001785669,34.36,77715.16,14.5,-0.85929,0.00011,13.42418]
[1777001786677,34.36,77709.94,14.5,-0.85985,0.00011,13.38677]
[1777001787684,34.36,77710.98,14.5,-0.85974,0.00011,13.3943]
[1777001788691,34.36,77713.81,14.5,-0.85943,0.00011,13.41466]
[1777001789703,34.36,77715.85,14.5,-0.85921,0.00011,13.42933]
[1777001790710,34.36,77717.4,14.5,-0.85905,0.00011,13.44048]
[1777001791717,34.36,77720.98,14.5,-0.8587,0.00011,13.4615]
[1777001792724,34.36,77723.55,14.5,-0.85842,0.00011,13.47993]
[1777001793731,34.36,77721.36,14.5,-0.85866,0.00011,13.46417]
[1777001794738,34.36,77718.44,14.5,-0.85897,0.00011,13.44314]
[1777001796752,34.36,77721.83,14.5,-0.85861,0.00011,13.46739]
[1777001802795,34.36,77722.37,14.5,-0.85856,0.00011,13.47087]
[1777001804809,34.36,77723.48,14.5,-0.85844,0.00011,13.47868]
[1777001806828,34.36,77715.73,14.5,-0.85928,0.00011,13.42289]
[1777001807835,34.36,77707.93,14.5,-0.86013,0.00011,13.36658]
[1777001808842,34.36,77705.94,14.5,-0.86035,0.00011,13.35201]
[1777001810855,34.35,77705.54,14.5,-0.8604,0.00011,13.34873]
[1777001812870,34.35,77706.33,14.5,-0.86032,0.00011,13.35401]
[1777001817906,34.35,77704.34,14.5,-0.86055,0.00011,13.33879]
[1777001819920,34.35,77705.5,14.5,-0.86043,0.00011,13.34675]
[1777001820927,34.35,77703.29,14.5,-0.86067,0.00011,13.33075]
[1777001821934,34.35,77704.04,14.5,-0.86059,0.00011,13.3358]
[1777001824026,34.35,77709.37,14.5,-0.86002,0.00011,13.37369]
[1777001824955,34.35,77711.21,14.5,-0.85983,0.00011,13.38668]
[1777001825962,34.35,77713.0,14.5,-0.85964,0.00011,13.39929]
[1777001827976,34.35,77714.52,14.5,-0.85948,0.00011,13.4097]
[1777001829990,34.35,77713.27,14.5,-0.85962,0.00011,13.4002]
[1777001833013,34.34,77714.3,14.5,-0.85952,0.00011,13.40681]
[1777001834020,34.34,77716.64,14.5,-0.85928,0.00011,13.42333]
[1777001835027,34.34,77715.23,14.5,-0.85943,0.00011,13.41292]
[1777001836034,34.34,77716.8,14.5,-0.85927,0.00011,13.42391]
[1777001837041,34.34,77717.96,14.5,-0.85915,0.00011,13.43194]
[1777001837753,34.34,77717.96,14.5,-0.85915,0.00011,13.43194]
[1777001838048,34.34,77723.14,14.5,-0.85859,0.00011,13.46882]
[1777001839055,34.34,77731.09,14.5,-0.85773,0.00011,13.52557]
[1777001841414,34.34,77730.7,14.5,-0.85778,0.00011,13.52233]
[1777001842075,34.34,77728.61,14.5,-0.85802,0.00011,13.50646]
[1777001843083,34.34,77724.9,14.5,-0.85843,0.00011,13.4794]
[1777001844090,34.34,77728.32,14.5,-0.85806,0.00011,13.50387]
[1777001845435,34.34,77728.32,14.5,-0.85806,0.00011,13.50387]
[1777001845097,34.34,77732.27,14.5,-0.85763,0.00011,13.53212]
[1777001846104,34.34,77731.02,14.5,-0.85777,0.00011,13.5227]
[1777001848117,34.33,77729.58,14.5,-0.85794,0.00011,13.51149]
[1777001853153,34.33,77730.94,14.5,-0.85787,0.00011,13.51459]
[1777001854159,34.33,77728.98,14.5,-0.85809,0.00011,13.50009]
[1777001855169,34.33,77726.09,14.5,-0.85841,0.00011,13.47894]
[1777001860204,34.32,77724.54,14.5,-0.8586,0.00011,13.4664]
[1777001862218,34.32,77723.2,14.5,-0.85876,0.00011,13.45575]
[1777001864233,34.32,77725.32,14.5,-0.85854,0.00011,13.47033]
[1777001867254,34.32,77721.2,14.5,-0.859,0.00011,13.43969]
[1777001868261,34.32,77719.33,14.5,-0.85921,0.00011,13.42596]
[1777001869268,34.32,77720.72,14.5,-0.85906,0.00011,13.43567]
[1777001871282,34.32,77719.5,14.5,-0.8592,0.00011,13.42632]
[1777001876317,34.31,77719.4,14.5,-0.85924,0.00011,13.4242]
[1777001881352,34.31,77718.94,14.5,-0.85931,0.00011,13.41947]
[1777001882359,34.31,77721.69,14.5,-0.85901,0.00011,13.43895]
[1777001887394,34.31,77723.01,14.5,-0.8589,0.00011,13.44686]
[1777001888401,34.31,77725.1,14.5,-0.85867,0.00011,13.46156]
[1777001889408,34.3,77727.9,14.5,-0.85837,0.00011,13.48134]
[1777001890415,34.3,77731.7,14.5,-0.85797,0.00011,13.5083]
[1777001894443,34.3,77733.18,14.5,-0.85783,0.00011,13.51736]
[1777001897464,34.3,77732.1,14.5,-0.85797,0.00011,13.50837]
[1777001898471,34.3,77728.98,14.5,-0.85831,0.00011,13.48553]
[1777001900484,34.3,77730.45,14.5,-0.85816,0.00011,13.49538]
[1777001901492,34.29,77728.44,14.5,-0.85839,0.00011,13.48054]
[1777001904513,34.29,77725.99,14.5,-0.85867,0.00011,13.46182]
[1777001905520,34.29,77723.48,14.5,-0.85895,0.00011,13.44343]
[1777001908540,34.29,77722.12,14.5,-0.85911,0.00011,13.43272]
[1777001913576,34.29,77722.57,14.5,-0.85913,0.00011,13.42977]
[1777001915700,34.28,77721.41,14.5,-0.85926,0.00011,13.42084]
[1777001921632,34.28,77721.38,14.5,-0.85929,0.00011,13.41891]
[1777001927674,34.28,77721.41,14.5,-0.85931,0.00011,13.41743]
[1777001932708,34.27,77721.9,14.5,-0.85928,0.00011,13.41955]
[1777001937744,34.27,77721.65,14.5,-0.85933,0.00011,13.41636]
[1777001938762,34.27,77721.65,14.5,-0.85933,0.00011,13.41636]
[1777001938812,34.27,77721.65,14.5,-0.85933,0.00011,13.41636]
[1777001939758,34.27,77715.69,14.5,-0.85998,0.00011,13.37297]
[1777001940765,34.27,77714.58,14.5,-0.86011,0.00011,13.36478]
[1777001941772,34.27,77712.52,14.5,-0.86033,0.00011,13.34978]
[1777001942778,34.27,77709.97,14.5,-0.86061,0.00011,13.33127]
[1777001945225,34.27,77709.44,14.5,-0.86067,0.00011,13.32731]
[1777001945273,34.27,77709.44,14.5,-0.86067,0.00011,13.32731]
[1777001945373,34.27,77707.02,14.5,-0.86094,0.00011,13.30938]
[1777001946399,34.27,77707.02,14.5,-0.86094,0.00011,13.30938]
[1777001946449,34.27,77698.81,14.5,-0.86183,0.00011,13.25011]
[1777001946807,34.27,77694.98,14.5,-0.86224,0.00011,13.22262]
[1777001947814,34.27,77694.16,14.5,-0.86233,0.00011,13.21646]
[1777001949279,34.27,77694.16,14.5,-0.86233,0.00011,13.21646]
[1777001949333,34.27,77693.0,14.5,-0.86246,0.00011,13.20761]
[1777001950835,34.26,77692.39,14.5,-0.86253,0.00011,13.20298]
[1777001952850,34.26,77691.59,14.5,-0.86262,0.00011,13.19673]
[1777001954864,34.26,77700.66,14.5,-0.86166,0.00011,13.26134]
[1777001955872,34.26,77705.58,14.5,-0.86114,0.00011,13.29634]
[1777001960907,34.26,77705.9,14.5,-0.86112,0.00011,13.29728]
[1777001966950,34.26,77705.66,14.5,-0.86116,0.00011,13.29492]
[1777001969971,34.26,77707.42,14.5,-0.86098,0.00011,13.30697]
[1777001971986,34.26,77706.57,14.5,-0.86111,0.00011,13.29596]
[1777001973999,34.26,77705.42,14.5,-0.86124,0.00011,13.28747]
[1777001975008,34.26,77704.55,14.5,-0.86133,0.00011,13.28111]
[1777001977019,34.25,77703.31,14.5,-0.86147,0.00011,13.27202]
[1777001980041,34.25,77704.25,14.5,-0.86137,0.00011,13.27852]
[1777001985075,34.25,77704.77,14.5,-0.86132,0.00011,13.28181]
[1777001991117,34.25,77704.62,14.5,-0.86135,0.00011,13.28017]
[1777001996153,34.25,77704.34,14.5,-0.86139,0.00011,13.27758]
[1777002001188,34.25,77702.8,14.5,-0.86156,0.00011,13.26606]
[1777002002195,34.25,77701.01,14.5,-0.86175,0.00011,13.25312]
[1777002005216,34.25,77697.95,14.5,-0.86209,0.00011,13.23043]
[1777002008236,34.25,77695.54,14.5,-0.86236,0.00011,13.21224]
[1777002009243,34.25,77694.26,14.5,-0.8625,0.00011,13.20305]
[1777002010251,34.24,77690.65,14.5,-0.8629,0.00011,13.17652]
[1777002011258,34.24,77689.93,14.5,-0.86298,0.00011,13.17104]
[1777002012265,34.24,77690.76,14.5,-0.86289,0.00011,13.17669]
[1777002016293,34.24,77690.2,14.5,-0.86297,0.00011,13.17143]
[1777002017299,34.24,77691.35,14.5,-0.86285,0.00011,13.17938]
[1777002021328,34.24,77693.28,14.5,-0.86267,0.00011,13.19201]
[1777002026363,34.24,77693.42,14.5,-0.86267,0.00011,13.19196]
[1777002028377,34.23,77694.69,14.5,-0.86254,0.00011,13.20067]
[1777002030391,34.23,77695.98,14.5,-0.86241,0.00011,13.20948]
[1777002031398,34.23,77699.94,14.5,-0.86203,0.00011,13.23302]
[1777002032405,34.23,77704.1,14.5,-0.86158,0.00011,13.26292]
[1777002033412,34.23,77707.0,14.5,-0.86127,0.00011,13.28346]
[1777002034418,34.23,77708.84,14.5,-0.86107,0.00011,13.29662]
[1777002035426,34.23,77709.67,14.5,-0.86099,0.00011,13.3025]
[1777002040462,34.23,77708.43,14.5,-0.86113,0.00011,13.29312]
[1777002041469,34.23,77706.08,14.5,-0.86138,0.00011,13.27613]
[1777002043483,34.23,77705.1,14.5,-0.86149,0.00011,13.26895]
[1777002048519,34.23,77704.88,14.5,-0.86153,0.00011,13.26631]
[1777002052545,34.23,77703.74,14.5,-0.86167,0.00011,13.25689]
[1777002057581,34.22,77703.26,14.5,-0.86174,0.00011,13.25202]
[1777002061609,34.22,77699.25,14.5,-0.86219,0.00011,13.2221]
[1777002062616,34.22,77695.27,14.5,-0.86262,0.00011,13.19327]
[1777002064630,34.22,77691.77,14.5,-0.863,0.00011,13.16776]
[1777002067651,34.22,77694.62,14.5,-0.8627,0.00011,13.18774]
[1777002072686,34.22,77694.49,14.5,-0.86273,0.00011,13.18584]
[1777002073693,34.22,77689.49,14.5,-0.86327,0.00011,13.14975]
[1777002074699,34.22,77685.21,14.5,-0.86373,0.00011,13.11878]
[1777002075707,34.21,77683.91,14.5,-0.86387,0.00011,13.10924]
[1777002077721,34.21,77685.31,14.5,-0.86373,0.00011,13.11888]
[1777002078728,34.21,77686.73,14.5,-0.86358,0.00011,13.12885]
[1777002081749,34.21,77675.11,14.5,-0.86482,0.00011,13.04478]
[1777002082756,34.21,77669.08,14.5,-0.86546,0.00011,13.00143]
[1777002085777,34.21,77667.03,14.5,-0.86568,0.00011,12.98654]
[1777002089805,34.21,77664.83,14.5,-0.86592,0.00011,12.97041]
[1777002091819,34.21,77667.49,14.5,-0.86568,0.00011,12.98462]
[1777002093833,34.21,77670.38,14.5,-0.86538,0.00011,13.00493]
[1777002095666,34.21,77670.27,14.5,-0.8654,0.00011,13.00369]
[1777002095847,34.21,77668.99,14.5,-0.86553,0.00011,12.99452]
[1777002100881,34.21,77670.52,14.5,-0.86539,0.00011,13.00443]
[1777002101889,34.21,77670.2,14.5,-0.86543,0.00011,13.00192]
[1777002102896,34.21,77670.61,14.5,-0.86539,0.00011,13.00465]
[1777002104608,34.2,77669.88,14.5,-0.86547,0.00011,12.99901]
[1777002104910,34.2,77667.21,14.5,-0.86575,0.00011,12.97988]
[1777002106924,34.2,77663.67,14.5,-0.86613,0.00011,12.95418]
[1777002108938,34.2,77660.92,14.5,-0.86642,0.00011,12.93422]
[1777002112965,34.2,77657.45,14.5,-0.86679,0.0001,12.90893]
[1777002114980,34.2,77654.59,14.5,-0.86709,0.0001,12.88831]
[1777002118186,34.2,77655.49,14.5,-0.867,0.0001,12.89462]
[1777002118226,34.2,77655.49,14.5,-0.867,0.0001,12.89462]
[1777002118416,34.2,77655.25,14.5,-0.86703,0.0001,12.89275]
[1777002119398,34.2,77655.25,14.5,-0.86703,0.0001,12.89275]
[1777002119411,34.2,77648.48,14.5,-0.86774,0.0001,12.84432]
[1777002120017,34.2,77644.77,14.5,-0.86812,0.0001,12.8178]
[1777002121024,34.2,77646.05,14.5,-0.86799,0.0001,12.82697]
[1777002122247,34.2,77646.05,14.5,-0.86799,0.0001,12.82697]
[1777002123039,34.2,77647.13,14.5,-0.86788,0.0001,12.83472]
[1777002124046,34.2,77648.44,14.5,-0.86774,0.0001,12.84408]
[1777002125053,34.2,77649.39,14.5,-0.86764,0.0001,12.85087]
[1777002126060,34.2,77650.24,14.5,-0.86755,0.0001,12.85688]
[1777002130087,34.2,77651.51,14.5,-0.86743,0.0001,12.86568]
[1777002131095,34.2,77653.69,14.5,-0.8672,0.0001,12.88119]
[1777002132101,34.2,77656.33,14.5,-0.86692,0.0001,12.89997]
[1777002133108,34.2,77658.65,14.5,-0.86668,0.0001,12.91644]
[1777002135123,34.2,77666.37,14.5,-0.86588,0.00011,12.97139]
[1777002136129,34.2,77673.35,14.5,-0.86514,0.00011,13.02122]
[1777002137137,34.2,77671.71,14.5,-0.86532,0.00011,13.0092]
[1777002139151,34.2,77670.44,14.5,-0.86546,0.00011,12.99961]
[1777002140158,34.2,77671.55,14.5,-0.86535,0.00011,13.00732]
[1777002143179,34.19,77669.44,14.5,-0.86558,0.00011,12.99148]
[1777002144185,34.19,77670.24,14.5,-0.8655,0.00011,12.99698]
[1777002147207,34.19,77669.48,14.5,-0.86559,0.00011,12.99086]
[1777002148214,34.19,77664.65,14.5,-0.8661,0.00011,12.95603]
[1777002151235,34.19,77663.7,14.5,-0.86625,0.00011,12.94401]
[1777002156270,34.19,77662.27,14.5,-0.86641,0.00011,12.933]
[1777002161305,34.19,77662.31,14.5,-0.86642,0.00011,12.93261]
[1777002165403,34.19,77661.37,14.5,-0.86653,0.00011,12.925]
[1777002166339,34.19,77660.19,14.5,-0.86666,0.0001,12.91639]
[1777002167348,34.19,77659.05,14.5,-0.86678,0.0001,12.90807]
[1777002170369,34.18,77660.57,14.5,-0.86663,0.0001,12.9185]
[1777002171376,34.18,77662.41,14.5,-0.86644,0.00011,12.93151]
[1777002175403,34.18,77663.57,14.5,-0.86633,0.00011,12.93904]
[1777002179432,34.18,77664.61,14.5,-0.86623,0.00011,12.94566]
[1777002181446,34.18,77665.87,14.5,-0.8661,0.00011,12.95425]
[1777002186481,34.18,77665.49,14.5,-0.86616,0.00011,12.95041]
[1777002191515,34.18,77665.34,14.5,-0.86619,0.00011,12.94825]
[1777002196551,34.17,77665.29,14.5,-0.86621,0.00011,12.94685]
[1777002197557,34.17,77664.22,14.5,-0.86633,0.00011,12.93897]
[1777002201588,34.17,77664.96,14.5,-0.86626,0.00011,12.9435]
[1777002202595,34.17,77664.1,14.5,-0.86636,0.00011,12.93713]
[1777002207631,34.17,77663.8,14.5,-0.8664,0.00011,12.93403]
[1777002210650,34.17,77662.97,14.5,-0.8665,0.00011,12.92752]
[1777002213672,34.17,77663.94,14.5,-0.86644,0.00011,12.92928]
[1777002215685,34.17,77663.11,14.5,-0.86653,0.00011,12.92296]
[1777002220722,34.16,77662.15,14.5,-0.86665,0.00011,12.91523]
[1777002221729,34.16,77659.78,14.5,-0.8669,0.0001,12.89808]
[1777002226764,34.16,77662.24,14.5,-0.86665,0.00011,12.91498]
[1777002227771,34.16,77670.54,14.5,-0.86578,0.00011,12.97431]
[1777002228778,34.16,77671.18,14.5,-0.86572,0.00011,12.97864]
[1777002229785,34.16,77672.33,14.5,-0.8656,0.00011,12.98663]
[1777002233813,34.16,77673.19,14.5,-0.86553,0.00011,12.99171]
[1777002234924,34.16,77673.16,14.5,-0.86553,0.00011,12.99122]
[1777002235018,34.16,77673.16,14.5,-0.86553,0.00011,12.99122]
[1777002235828,34.16,77674.43,14.5,-0.8654,0.00011,13.00006]
[1777002237842,34.16,77677.42,14.5,-0.86509,0.00011,13.02095]
[1777002238849,34.16,77678.61,14.5,-0.86497,0.00011,13.02919]
[1777002242877,34.15,77676.2,14.5,-0.86525,0.00011,13.01064]
[1777002243883,34.15,77673.4,14.5,-0.86555,0.00011,12.99025]
[1777002244890,34.15,77671.95,14.5,-0.8657,0.00011,12.97959]
[1777002245897,34.15,77670.06,14.5,-0.86591,0.00011,12.9658]
[1777002250933,34.15,77667.84,14.5,-0.86616,0.00011,12.94882]
[1777002251940,34.15,77663.58,14.5,-0.86661,0.00011,12.91809]
[1777002252947,34.15,77651.71,14.5,-0.86785,0.0001,12.83291]
[1777002253954,34.15,77647.49,14.5,-0.8683,0.0001,12.80267]
[1777002254961,34.15,77646.89,14.5,-0.86836,0.0001,12.79839]
[1777002258989,34.15,77645.16,14.5,-0.86854,0.0001,12.78603]
[1777002259996,34.15,77646.22,14.5,-0.86843,0.0001,12.79363]
[1777002261003,34.15,77645.63,14.5,-0.86849,0.0001,12.78941]
[1777002264024,34.15,77645.06,14.5,-0.86855,0.0001,12.78536]
[1777002265031,34.15,77644.38,14.5,-0.86862,0.0001,12.78051]
[1777002270066,34.15,77644.74,14.5,-0.86858,0.0001,12.78318]
[1777002272079,34.15,77645.37,14.5,-0.86855,0.0001,12.78305]
[1777002273087,34.15,77646.26,14.5,-0.86846,0.0001,12.78943]
[1777002274093,34.15,77646.83,14.5,-0.8684,0.0001,12.79351]
[1777002275101,34.15,77648.7,14.5,-0.86821,0.0001,12.80688]
[1777002276108,34.15,77649.3,14.5,-0.86814,0.0001,12.81115]
[1777002277114,34.15,77648.83,14.5,-0.86819,0.0001,12.80775]
[1777002278122,34.15,77654.33,14.5,-0.86762,0.0001,12.8471]
[1777002279128,34.15,77663.57,14.5,-0.86665,0.00011,12.91322]
[1777002280136,34.15,77664.58,14.5,-0.86655,0.00011,12.92029]
[1777002281143,34.15,77666.11,14.5,-0.86639,0.00011,12.93107]
[1777002283157,34.15,77667.07,14.5,-0.86629,0.00011,12.93756]
[1777002286178,34.15,77668.53,14.5,-0.86615,0.00011,12.94743]
[1777002288191,34.14,77667.5,14.5,-0.86626,0.00011,12.93961]
[1777002290206,34.14,77668.64,14.5,-0.86615,0.00011,12.94739]
[1777002293228,34.14,77671.33,14.5,-0.86588,0.00011,12.96608]
[1777002298262,34.14,77670.8,14.5,-0.86595,0.00011,12.96118]
[1777002302289,34.14,77667.88,14.5,-0.86627,0.00011,12.93939]
[1777002303296,34.14,77666.27,14.5,-0.86644,0.00011,12.92767]
[1777002304303,34.14,77664.91,14.5,-0.86659,0.00011,12.91776]
[1777002309338,34.14,77664.45,14.5,-0.86664,0.00011,12.91377]
[1777002310347,34.14,77665.72,14.5,-0.86651,0.00011,12.92274]
[1777002311353,34.14,77670.09,14.5,-0.86605,0.00011,12.95397]
[1777002312360,34.14,77670.92,14.5,-0.86597,0.00011,12.95978]
[1777002313367,34.14,77673.8,14.5,-0.86567,0.00011,12.98027]
[1777002314374,34.13,77675.84,14.5,-0.86546,0.00011,12.99473]
[1777002315380,34.13,77676.81,14.5,-0.86536,0.00011,13.00149]
[1777002320415,34.13,77671.96,14.5,-0.86589,0.00011,12.9655]
[1777002321423,34.13,77670.9,14.5,-0.866,0.00011,12.95766]
[1777002326457,34.13,77673.19,14.5,-0.86577,0.00011,12.97325]
[1777002327465,34.13,77674.17,14.5,-0.86567,0.00011,12.98013]
[1777002328472,34.13,77675.1,14.5,-0.86558,0.00011,12.98663]
[1777002332500,34.13,77676.56,14.5,-0.86547,0.00011,12.99167]
[1777002334514,34.13,77678.94,14.5,-0.86523,0.00011,13.00839]
[1777002335521,34.13,77679.99,14.5,-0.86512,0.00011,13.01573]
[1777002339549,34.12,77681.52,14.5,-0.86497,0.00011,13.02565]
[1777002340556,34.12,77682.67,14.5,-0.86485,0.00011,13.03369]
[1777002343576,34.12,77683.86,14.5,-0.86474,0.00011,13.04153]
[1777002345591,34.12,77685.33,14.5,-0.86459,0.00011,13.05159]
[1777002348612,34.12,77683.06,14.5,-0.86484,0.00011,13.03449]
[1777002349619,34.12,77682.06,14.5,-0.86495,0.00011,13.02707]
[1777002351632,34.12,77683.04,14.5,-0.86485,0.00011,13.03366]
[1777002355661,34.12,77681.64,14.5,-0.86502,0.00011,13.02268]
[1777002360696,34.11,77681.81,14.5,-0.86502,0.00011,13.0228]
[1777002363717,34.11,77680.91,14.5,-0.86512,0.00011,13.01569]
[1777002365731,34.11,77678.21,14.5,-0.86541,0.00011,12.99586]
[1777002370766,34.11,77678.89,14.5,-0.86535,0.00011,12.99983]
[1777002371773,34.11,77677.79,14.5,-0.86547,0.00011,12.99174]
[1777002372780,34.11,77678.75,14.5,-0.86538,0.00011,12.99846]
[1777002377814,34.11,77677.7,14.5,-0.8655,0.00011,12.98999]
[1777002378822,34.11,77676.87,14.5,-0.86559,0.00011,12.98384]
[1777002381842,34.11,77677.8,14.5,-0.8655,0.00011,12.99]
[1777002388892,34.1,77676.75,14.5,-0.86563,0.00011,12.98151]
[1777002390906,34.1,77680.59,14.5,-0.86522,0.00011,13.00885]
[1777002394934,34.1,77681.75,14.5,-0.86515,0.00011,13.01188]
[1777002399969,34.1,77684.3,14.5,-0.86489,0.00011,13.02939]
[1777002400976,34.1,77685.73,14.5,-0.86474,0.00011,13.03948]
[1777002403997,34.1,77688.33,14.5,-0.86447,0.00011,13.05758]
[1777002405006,34.1,77689.96,14.5,-0.8643,0.00011,13.06909]
[1777002405350,34.1,77689.96,14.5,-0.8643,0.00011,13.06909]
[1777002406011,34.1,77689.83,14.5,-0.86432,0.00011,13.06792]
[1777002408519,34.1,77689.66,14.5,-0.86434,0.00011,13.06646]
[1777002408824,34.1,77689.66,14.5,-0.86434,0.00011,13.06646]
[1777002410039,34.09,77696.48,14.5,-0.86363,0.00011,13.11487]
[1777002412053,34.09,77697.58,14.5,-0.86351,0.00011,13.12273]
[1777002417088,34.09,77692.07,14.5,-0.8641,0.00011,13.08289]
[1777002418095,34.09,77683.66,14.5,-0.86499,0.00011,13.02241]
[1777002419102,34.09,77681.23,14.5,-0.86525,0.00011,13.00504]
[1777002420109,34.09,77680.04,14.5,-0.86538,0.00011,12.99637]
[1777002421116,34.09,77679.02,14.5,-0.86549,0.00011,12.98888]
[1777002422123,34.09,77678.03,14.5,-0.8656,0.00011,12.98162]
[1777002424137,34.09,77677.07,14.5,-0.8657,0.00011,12.97446]
[1777002426735,34.09,77676.9,14.5,-0.86572,0.00011,12.97311]
[1777002427157,34.09,77674.57,14.5,-0.86597,0.00011,12.95611]
[1777002428165,34.09,77669.99,14.5,-0.86646,0.00011,12.92311]
[1777002429172,34.09,77671.44,14.5,-0.8663,0.00011,12.93346]
[1777002432194,34.09,77672.83,14.5,-0.86616,0.00011,12.9432]
[1777002437740,34.09,77673.35,14.5,-0.86611,0.00011,12.94651]
[1777002443272,34.09,77674.32,14.5,-0.86602,0.00011,12.95267]
[1777002444279,34.09,77675.83,14.5,-0.86587,0.00011,12.96339]
[1777002445286,34.09,77676.84,14.5,-0.86576,0.00011,12.9705]
[1777002446293,34.09,77679.95,14.5,-0.86543,0.00011,12.99271]
[1777002448307,34.09,77682.07,14.5,-0.86521,0.00011,13.00759]
[1777002449314,34.09,77686.6,14.5,-0.86474,0.00011,13.03997]
[1777002451328,34.09,77687.73,14.5,-0.86466,0.00011,13.04294]
[1777002456363,34.08,77687.52,14.5,-0.8647,0.00011,13.04019]
[1777002458377,34.08,77688.57,14.5,-0.8646,0.00011,13.04726]
[1777002459383,34.08,77691.53,14.5,-0.86429,0.00011,13.06831]
[1777002464419,34.08,77692.67,14.5,-0.86419,0.00011,13.07518]
[1777002469454,34.08,77693.3,14.5,-0.86414,0.00011,13.07858]
[1777002471468,34.08,77694.46,14.5,-0.86402,0.00011,13.08647]
[1777002473482,34.07,77699.48,14.5,-0.86349,0.00011,13.12217]
[1777002474489,34.07,77701.75,14.5,-0.86325,0.00011,13.13825]
[1777002477510,34.07,77707.88,14.5,-0.86261,0.00011,13.18156]
[1777002478933,34.07,77707.88,14.5,-0.86261,0.00011,13.18156]
[1777002478963,34.07,77709.59,14.5,-0.86243,0.00011,13.19324]
[1777002479528,34.07,77713.4,14.5,-0.86202,0.00011,13.22073]
[1777002480973,34.07,77715.31,14.5,-0.86183,0.00011,13.23373]
[1777002483556,34.07,77711.8,14.5,-0.86222,0.00011,13.20753]
[1777002484562,34.07,77710.35,14.5,-0.86238,0.00011,13.19662]
[1777002485569,34.07,77709.45,14.5,-0.86249,0.00011,13.18972]
[1777002487584,34.06,77711.5,14.5,-0.86228,0.00011,13.20376]
[1777002488591,34.06,77712.75,14.5,-0.86214,0.00011,13.21265]
[1777002489597,34.06,77714.08,14.5,-0.862,0.00011,13.22211]
[1777002492620,34.06,77715.9,14.5,-0.86181,0.00011,13.23474]
[1777002493627,34.06,77717.25,14.5,-0.86167,0.00011,13.24431]
[1777002494634,34.06,77718.71,14.5,-0.86152,0.00011,13.25466]
[1777002498667,34.06,77719.62,14.5,-0.86143,0.00011,13.26034]
[1777002501689,34.06,77723.74,14.5,-0.861,0.00011,13.28938]
[1777002502696,34.06,77724.74,14.5,-0.8609,0.00011,13.29558]
[1777002504585,34.05,77725.15,14.5,-0.86087,0.00011,13.298]
[1777002504710,34.05,77726.11,14.5,-0.86077,0.00011,13.30439]
[1777002505992,34.05,77726.11,14.5,-0.86077,0.00011,13.30439]
[1777002506032,34.05,77730.33,14.5,-0.86032,0.00011,13.33435]
[1777002506528,34.05,77730.33,14.5,-0.86032,0.00011,13.33435]
[1777002506793,34.05,77730.33,14.5,-0.86032,0.00011,13.33435]
[1777002506835,34.05,77731.36,14.5,-0.86022,0.00011,13.34146]
[1777002507731,34.05,77734.16,14.5,-0.85991,0.00011,13.36163]
[1777002508140,34.05,77734.16,14.5,-0.85991,0.00011,13.36163]
[1777002508738,34.05,77736.71,14.5,-0.85964,0.00011,13.37997]
[1777002509746,34.05,77741.13,14.5,-0.85916,0.00011,13.41183]
[1777002513774,34.05,77749.15,14.5,-0.85832,0.00011,13.4647]
[1777002514781,34.05,77752.24,14.5,-0.85799,0.00011,13.48639]
[1777002515788,34.05,77750.32,14.5,-0.85821,0.00011,13.47221]
[1777002518809,34.05,77748.88,14.5,-0.85838,0.00011,13.46101]
[1777002523844,34.04,77748.78,14.5,-0.85841,0.00011,13.45908]
[1777002527872,34.04,77750.69,14.5,-0.85822,0.00011,13.47191]
[1777002532907,34.04,77750.78,14.5,-0.85823,0.00011,13.47123]
[1777002537942,34.04,77751.81,14.5,-0.85813,0.00011,13.47736]
[1777002539955,34.03,77750.51,14.5,-0.85829,0.00011,13.46738]
[1777002540963,34.03,77747.6,14.5,-0.85861,0.00011,13.44577]
[1777002544991,34.03,77741.75,14.5,-0.85928,0.00011,13.40141]
[1777002545997,34.03,77731.48,14.5,-0.86041,0.00011,13.32661]
[1777002547005,34.03,77731.53,14.5,-0.86041,0.00011,13.32662]
[1777002550026,34.02,77727.67,14.5,-0.86085,0.00011,13.29762]
[1777002551033,34.02,77723.48,14.5,-0.86131,0.00011,13.26699]
[1777002553046,34.02,77722.54,14.5,-0.86142,0.00011,13.25961]
[1777002558082,34.02,77722.74,14.5,-0.86142,0.00011,13.25953]
[1777002563117,34.02,77723.07,14.5,-0.86141,0.00011,13.26031]
[1777002568153,34.01,77722.84,14.5,-0.86146,0.00011,13.25694]
[1777002573187,34.01,77722.75,14.5,-0.86154,0.00011,13.24986]
[1777002574643,34.01,77722.75,14.5,-0.86154,0.00011,13.24986]
[1777002575870,34.01,77722.95,14.5,-0.86152,0.00011,13.25095]
[1777002575972,34.01,77715.79,14.5,-0.8623,0.00011,13.19853]
[1777002576209,34.01,77710.75,14.5,-0.86285,0.00011,13.16211]
[1777002581243,34.0,77710.87,14.5,-0.86287,0.00011,13.1606]
[1777002586279,34.0,77710.73,14.5,-0.86293,0.00011,13.15695]
[1777002591313,33.99,77710.13,14.5,-0.86303,0.00011,13.15027]
[1777002595342,33.99,77710.92,14.5,-0.86297,0.00011,13.15413]
[1777002598362,33.98,77709.94,14.5,-0.8631,0.00011,13.14565]
[1777002602390,33.98,77709.11,14.5,-0.86321,0.00011,13.13786]
[1777002608434,33.98,77709.66,14.5,-0.86319,0.00011,13.13931]
[1777002613469,33.97,77709.25,14.5,-0.86327,0.00011,13.13433]
[1777002618504,33.97,77708.81,14.5,-0.86334,0.00011,13.12919]
[1777002621042,33.97,77708.9,14.5,-0.86334,0.00011,13.12946]
[1777002621078,33.96,77707.06,14.5,-0.86355,0.00011,13.11542]
[1777002621525,33.96,77702.61,14.5,-0.86403,0.00011,13.08325]
[1777002622532,33.96,77700.75,14.5,-0.86423,0.00011,13.0695]
[1777002626560,33.96,77699.44,14.5,-0.86439,0.00011,13.05877]
[1777002630589,33.96,77700.3,14.5,-0.86432,0.00011,13.0637]
[1777002635624,33.96,77700.99,14.5,-0.86431,0.00011,13.0624]
[1777002641666,33.95,77700.66,14.5,-0.86437,0.00011,13.05807]
[1777002646701,33.95,77706.15,14.5,-0.86381,0.00011,13.09613]
[1777002647708,33.95,77715.31,14.5,-0.86283,0.00011,13.16206]
[1777002648715,33.95,77719.32,14.5,-0.8624,0.00011,13.1907]
[1777002649722,33.95,77722.28,14.5,-0.86209,0.00011,13.21166]
[1777002651736,33.94,77723.86,14.5,-0.86193,0.00011,13.22206]
[1777002656771,33.94,77724.56,14.5,-0.8619,0.00011,13.22447]
[1777002661807,33.93,77724.08,14.5,-0.86199,0.00011,13.2185]
[1777002664170,33.93,77725.43,14.5,-0.86186,0.00011,13.2268]
[1777002664714,33.93,77725.43,14.5,-0.86186,0.00011,13.2268]
[1777002664828,33.93,77726.38,14.5,-0.86176,0.00011,13.23369]
[1777002665835,33.93,77731.42,14.5,-0.86122,0.00011,13.26972]
[1777002667849,33.93,77738.77,14.5,-0.86044,0.00011,13.32197]
[1777002668856,33.92,77741.5,14.5,-0.86014,0.00011,13.34148]
[1777002669863,33.92,77745.31,14.5,-0.85973,0.00011,13.36877]
[1777002670870,33.92,77747.97,14.5,-0.85945,0.00011,13.38771]
[1777002672884,33.92,77749.77,14.5,-0.85926,0.00011,13.40018]
[1777002673892,33.92,77751.09,14.5,-0.85912,0.00011,13.40912]
[1777002675906,33.92,77753.53,14.5,-0.85886,0.00011,13.42665]
[1777002678174,33.92,77754.21,14.5,-0.85879,0.00011,13.43138]
[1777002678270,33.92,77754.45,14.5,-0.85877,0.00011,13.43241]
[1777002679084,33.92,77754.45,14.5,-0.85877,0.00011,13.43241]
[1777002679130,33.92,77756.67,14.5,-0.85854,0.00011,13.44806]
[1777002679937,33.92,77752.84,14.5,-0.85896,0.00011,13.42022]
[1777002680944,33.92,77747.26,14.5,-0.85958,0.00011,13.3787]
[1777002681951,33.91,77746.46,14.5,-0.85968,0.00011,13.37247]
[1777002683964,33.91,77747.35,14.5,-0.85959,0.00011,13.37865]
[1777002685979,33.91,77748.29,14.5,-0.85949,0.00011,13.38489]
[1777002686986,33.91,77750.79,14.5,-0.85922,0.00011,13.40289]
[1777002687993,33.91,77755.23,14.5,-0.85873,0.00011,13.43498]
[1777002690007,33.91,77756.54,14.5,-0.8586,0.00011,13.44377]
[1777002691014,33.91,77758.16,14.5,-0.85847,0.00011,13.45036]
[1777002693028,33.91,77759.07,14.5,-0.85839,0.00011,13.45594]
[1777002694034,33.91,77757.64,14.5,-0.85855,0.00011,13.44502]
[1777002695042,33.9,77755.4,14.5,-0.85881,0.00011,13.42822]
[1777002696048,33.9,77752.33,14.5,-0.85915,0.00011,13.40542]
[1777002697056,33.9,77750.8,14.5,-0.85932,0.00011,13.39412]
[1777002702092,33.9,77752.36,14.5,-0.85916,0.00011,13.40466]
[1777002703099,33.9,77753.64,14.5,-0.85903,0.00011,13.41379]
[1777002708135,33.9,77753.57,14.5,-0.85905,0.00011,13.41211]
[1777002710149,33.9,77754.48,14.5,-0.85896,0.00011,13.41834]
[1777002715184,33.9,77754.56,14.5,-0.85896,0.00011,13.41788]
[1777002720219,33.89,77756.3,14.5,-0.85879,0.00011,13.42944]
[1777002721226,33.89,77760.24,14.5,-0.85836,0.00011,13.45786]
[1777002726261,33.89,77761.57,14.5,-0.85823,0.00011,13.46609]
[1777002729282,33.89,77760.01,14.5,-0.85842,0.00011,13.45379]
[1777002731296,33.89,77761.2,14.5,-0.8583,0.00011,13.46185]
[1777002733309,33.89,77758.53,14.5,-0.8586,0.00011,13.4418]
[1777002738345,33.88,77760.32,14.5,-0.85843,0.00011,13.45343]
[1777002742373,33.88,77758.74,14.5,-0.85862,0.00011,13.44083]
[1777002746401,33.88,77760.01,14.5,-0.8585,0.00011,13.44904]
[1777002752444,33.87,77760.23,14.5,-0.85853,0.00011,13.44442]
[1777002757479,33.87,77760.05,14.5,-0.85857,0.00011,13.44191]
[1777002762513,33.87,77760.32,14.5,-0.85856,0.00011,13.44273]
[1777002767548,33.87,77759.91,14.5,-0.85862,0.00011,13.43864]
[1777002772584,33.86,77761.39,14.5,-0.85848,0.00011,13.44833]
[1777002774598,33.86,77765.7,14.5,-0.85801,0.00011,13.47927]
[1777002775604,33.86,77768.83,14.5,-0.85767,0.00011,13.50181]
[1777002780639,33.86,77768.8,14.5,-0.85769,0.00011,13.50009]
[1777002782654,33.86,77766.68,14.5,-0.85794,0.00011,13.48404]
[1777002787689,33.86,77765.74,14.5,-0.85806,0.00011,13.47579]
[1777002792725,33.85,77757.34,14.5,-0.85901,0.00011,13.41333]
[1777002793731,33.85,77747.96,14.5,-0.86005,0.00011,13.34463]
[1777002794738,33.85,77747.08,14.5,-0.86015,0.00011,13.33788]
[1777002797759,33.85,77745.32,14.5,-0.86036,0.00011,13.32403]
[1777002799773,33.85,77743.96,14.5,-0.86052,0.00011,13.31348]
[1777002800780,33.85,77742.35,14.5,-0.8607,0.00011,13.30146]
[1777002801787,33.85,77741.25,14.5,-0.86082,0.00011,13.29317]
[1777002802794,33.85,77734.36,14.5,-0.86158,0.00011,13.2428]
[1777002803801,33.84,77732.5,14.5,-0.86179,0.00011,13.22881]
[1777002808836,33.84,77732.77,14.5,-0.86179,0.00011,13.22857]
[1777002812864,33.84,77731.67,14.5,-0.86198,0.00011,13.21413]
[1777002817899,33.83,77731.32,14.5,-0.86205,0.00011,13.20949]
[1777002818910,33.83,77731.94,14.5,-0.86199,0.00011,13.21358]
[1777002823945,33.83,77733.27,14.5,-0.86187,0.00011,13.22114]
[1777002828979,33.82,77739.23,14.5,-0.86125,0.00011,13.26301]
[1777002829987,33.82,77748.7,14.5,-0.86022,0.00011,13.33171]
[1777002830994,33.82,77747.23,14.5,-0.86038,0.00011,13.32074]
[1777002832001,33.82,77748.41,14.5,-0.86026,0.00011,13.32896]
[1777002833008,33.82,77747.29,14.5,-0.86038,0.00011,13.32046]
[1777002834015,33.82,77732.27,14.5,-0.86203,0.00011,13.21083]
[1777002835023,33.82,77733.23,14.5,-0.86193,0.00011,13.2172]
[1777002836028,33.82,77749.81,14.5,-0.86013,0.00011,13.33738]
[1777002837037,33.82,77748.51,14.5,-0.86027,0.00011,13.32796]
[1777002838044,33.82,77748.7,14.5,-0.86025,0.00011,13.32923]
[1777002843079,33.81,77747.3,14.5,-0.86045,0.00011,13.31639]
[1777002848114,33.81,77747.73,14.5,-0.86042,0.00011,13.31839]
[1777002854416,33.81,77747.81,14.5,-0.86041,0.00011,13.3187]
[1777002861205,33.81,77748.35,14.5,-0.86036,0.00011,13.32209]
[1777002866240,33.81,77748.29,14.5,-0.86037,0.00011,13.3214]
[1777002871275,33.81,77748.71,14.5,-0.86037,0.00011,13.31954]
[1777002875304,33.81,77747.35,14.5,-0.86052,0.00011,13.30949]
[1777002880339,33.8,77736.37,14.5,-0.86174,0.00011,13.22838]
[1777002881346,33.8,77733.36,14.5,-0.86207,0.00011,13.20605]
[1777002885374,33.8,77735.31,14.5,-0.86189,0.00011,13.21858]
[1777002887388,33.8,77740.68,14.5,-0.86131,0.00011,13.25678]
[1777002888396,33.8,77742.0,14.5,-0.86117,0.00011,13.26614]
[1777002889402,33.8,77743.28,14.5,-0.86104,0.00011,13.2752]
[1777002891416,33.8,77744.21,14.5,-0.86094,0.00011,13.28143]
[1777002895445,33.79,77745.27,14.5,-0.86085,0.00011,13.28799]
[1777002898466,33.79,77747.49,14.5,-0.86062,0.00011,13.30323]
[1777002902494,33.79,77746.49,14.5,-0.86075,0.00011,13.29461]
[1777002906522,33.79,77744.79,14.5,-0.86095,0.00011,13.28092]
[1777002907529,33.78,77743.54,14.5,-0.8611,0.00011,13.27125]
[1777002908536,33.78,77740.86,14.5,-0.8614,0.00011,13.25119]
[1777002909543,33.78,77738.8,14.5,-0.86163,0.00011,13.23567]
[1777002910550,33.78,77738.06,14.5,-0.86172,0.00011,13.22978]
[1777002911557,33.78,77737.03,14.5,-0.86184,0.00011,13.22179]
[1777002914578,33.78,77735.0,14.5,-0.86208,0.00011,13.20558]
[1777002916894,33.78,77735.18,14.5,-0.86207,0.00011,13.20642]
[1777002916964,33.78,77735.18,14.5,-0.86207,0.00011,13.20642]
[1777002916988,33.78,77735.18,14.5,-0.86208,0.00011,13.20596]
[1777002918113,33.78,77735.18,14.5,-0.86208,0.00011,13.20596]
[1777002918322,33.77,77729.77,14.5,-0.86268,0.00011,13.16572]
[1777002918606,33.77,77728.38,14.5,-0.86283,0.00011,13.15561]
[1777002920620,33.77,77727.73,14.5,-0.86291,0.00011,13.15009]
[1777002923641,33.77,77726.86,14.5,-0.86303,0.00011,13.14263]
[1777002928676,33.77,77727.63,14.5,-0.86297,0.00011,13.14642]
[1777002933711,33.76,77727.49,14.5,-0.86305,0.00011,13.13886]
[1777002938748,33.76,77727.62,14.5,-0.86307,0.00011,13.13794]
[1777002942775,33.75,77729.07,14.5,-0.86293,0.00011,13.14699]
[1777002943782,33.75,77732.13,14.5,-0.86261,0.00011,13.16887]
[1777002948818,33.75,77733.49,14.5,-0.86249,0.00011,13.17663]
[1777002949825,33.75,77735.45,14.5,-0.86228,0.00011,13.19046]
[1777002950831,33.75,77738.56,14.5,-0.86195,0.00011,13.21266]
[1777002951839,33.75,77739.37,14.5,-0.86187,0.00011,13.21808]
[1777002956874,33.74,77740.32,14.5,-0.86179,0.00011,13.22358]
[1777002957881,33.74,77743.94,14.5,-0.86139,0.00011,13.24999]
[1777002958888,33.74,77744.81,14.5,-0.8613,0.00011,13.25634]
[1777002961910,33.74,77747.55,14.5,-0.861,0.00011,13.2763]
[1777002962916,33.74,77745.0,14.5,-0.86128,0.00011,13.25768]
[1777002963923,33.74,77743.65,14.5,-0.86143,0.00011,13.24756]
[1777002968957,33.74,77744.19,14.5,-0.86138,0.00011,13.25129]
[1777002973993,33.74,77744.45,14.5,-0.86135,0.00011,13.25327]
[1777002979043,33.74,77744.62,14.5,-0.86132,0.00011,13.25466]
[1777002985085,33.74,77744.84,14.5,-0.8613,0.00011,13.25658]
[1777002990121,33.74,77744.19,14.5,-0.86138,0.00011,13.25087]
[1777002991128,33.74,77742.02,14.5,-0.86166,0.00011,13.23018]
[1777002996166,33.74,77742.37,14.5,-0.86164,0.00011,13.23193]
[1777002998180,33.74,77744.78,14.5,-0.86138,0.00011,13.24919]
[1777003000194,33.74,77743.85,14.5,-0.86148,0.00011,13.24207]
[1777003005229,33.74,77743.96,14.5,-0.86149,0.00011,13.24198]
[1777003010264,33.73,77743.98,14.5,-0.8615,0.00011,13.24108]
[1777003015298,33.73,77744.39,14.5,-0.86147,0.00011,13.2432]
[1777003020334,33.73,77744.63,14.5,-0.86146,0.00011,13.24406]
[1777003025369,33.73,77744.44,14.5,-0.86149,0.00011,13.24179]
[1777003028392,33.73,77745.53,14.5,-0.86138,0.00011,13.24922]
[1777003029399,33.73,77753.09,14.5,-0.86055,0.00011,13.30418]
[1777003030406,33.73,77755.29,14.5,-0.86031,0.00011,13.32024]
[1777003034433,33.73,77751.75,14.5,-0.86071,0.00011,13.29377]
[1777003039469,33.73,77752.54,14.5,-0.86062,0.00011,13.29956]
[1777003041482,33.73,77753.91,14.5,-0.86047,0.00011,13.30956]
[1777003047525,33.72,77753.22,14.5,-0.86055,0.00011,13.30418]
[1777003048532,33.72,77752.27,14.5,-0.86066,0.00011,13.29724]
[1777003052560,33.72,77750.77,14.5,-0.86086,0.00011,13.28166]
[1777003057597,33.72,77750.58,14.5,-0.8609,0.00011,13.27912]
[1777003061625,33.72,77749.74,14.5,-0.861,0.00011,13.27212]
[1777003066660,33.72,77749.55,14.5,-0.86104,0.00011,13.26974]
[1777003071694,33.72,77750.06,14.5,-0.861,0.00011,13.27253]
[1777003076730,33.71,77749.65,14.5,-0.86106,0.00011,13.26865]
[1777003081765,33.71,77748.72,14.5,-0.86117,0.00011,13.26103]
[1777003086898,33.71,77748.38,14.5,-0.86122,0.00011,13.25796]
[1777003090828,33.71,77749.63,14.5,-0.86111,0.00011,13.26517]
[1777003094856,33.7,77750.9,14.5,-0.861,0.00011,13.27266]
[1777003095863,33.7,77752.72,14.5,-0.8608,0.00011,13.28563]
[1777003098883,33.7,77754.05,14.5,-0.86067,0.00011,13.29431]
[1777003103919,33.7,77754.48,14.5,-0.86065,0.00011,13.29564]
[1777003107947,33.7,77755.63,14.5,-0.86054,0.00011,13.30305]
[1777003112982,33.69,77755.71,14.5,-0.86059,0.00011,13.29783]
[1777003118018,33.69,77756.0,14.5,-0.86058,0.00011,13.29863]
[1777003120701,33.69,77755.86,14.5,-0.8606,0.00011,13.29716]
[1777003120792,33.69,77755.86,14.5,-0.86062,0.00011,13.29628]
[1777003121714,33.69,77755.86,14.5,-0.86062,0.00011,13.29628]
[1777003121734,33.69,77756.05,14.5,-0.8606,0.00011,13.29723]
[1777003121973,33.69,77756.05,14.5,-0.8606,0.00011,13.29723]
[1777003122026,33.69,77756.05,14.5,-0.8606,0.00011,13.29723]
[1777003122046,33.69,77759.18,14.5,-0.86026,0.00011,13.3201]
[1777003123020,33.69,77759.18,14.5,-0.86026,0.00011,13.3201]
[1777003123053,33.69,77761.5,14.5,-0.86,0.00011,13.33707]
[1777003124060,33.69,77765.52,14.5,-0.85956,0.00011,13.36645]
[1777003126074,33.69,77761.9,14.5,-0.85996,0.00011,13.33963]
[1777003131109,33.69,77762.02,14.5,-0.85995,0.00011,13.34027]
[1777003135137,33.68,77761.54,14.5,-0.86002,0.00011,13.33603]
[1777003140172,33.68,77759.3,14.5,-0.86027,0.00011,13.3194]
[1777003141179,33.68,77756.9,14.5,-0.86054,0.00011,13.3016]
[1777003145207,33.68,77757.51,14.5,-0.86048,0.00011,13.30509]
[1777003146214,33.68,77756.92,14.5,-0.86055,0.00011,13.30053]
[1777003147221,33.68,77758.68,14.5,-0.86036,0.00011,13.31314]
[1777003148228,33.68,77759.55,14.5,-0.86027,0.00011,13.31925]
[1777003150242,33.68,77760.24,14.5,-0.8602,0.00011,13.32375]
[1777003151249,33.68,77759.71,14.5,-0.86027,0.00011,13.3196]
[1777003153264,33.68,77760.23,14.5,-0.86022,0.00011,13.32282]
[1777003154270,33.68,77760.8,14.5,-0.86016,0.00011,13.3267]
[1777003159306,33.67,77761.04,14.5,-0.86016,0.00011,13.32694]
[1777003164341,33.67,77760.59,14.5,-0.86023,0.00011,13.32207]
[1777003165362,33.67,77757.88,14.5,-0.86053,0.00011,13.30194]
[1777003166369,33.67,77758.35,14.5,-0.86049,0.00011,13.30506]
[1777003167376,33.67,77759.05,14.5,-0.86041,0.00011,13.30988]
[1777003171404,33.66,77760.32,14.5,-0.86033,0.00011,13.31324]
[1777003172410,33.66,77759.81,14.5,-0.86039,0.00011,13.3092]
[1777003176439,33.66,77760.28,14.5,-0.86036,0.00011,13.31134]
[1777003180466,33.66,77761.01,14.5,-0.8603,0.00011,13.31537]
[1777003182481,33.66,77762.11,14.5,-0.8602,0.00011,13.32239]
[1777003183488,33.66,77762.64,14.5,-0.86014,0.00011,13.32592]
[1777003186509,33.65,77763.15,14.5,-0.8601,0.00011,13.32857]
[1777003188522,33.65,77764.35,14.5,-0.85998,0.00011,13.33663]
[1777003189530,33.65,77766.93,14.5,-0.8597,0.00011,13.35513]
[1777003190537,33.65,77766.27,14.5,-0.85978,0.00011,13.34991]
[1777003191544,33.65,77764.41,14.5,-0.85999,0.00011,13.33592]
[1777003195572,33.65,77763.58,14.5,-0.86011,0.00011,13.32845]
[1777003199600,33.64,77763.08,14.5,-0.86018,0.00011,13.32351]
[1777003201615,33.64,77758.25,14.5,-0.86072,0.00011,13.28755]
[1777003202622,33.64,77755.83,14.5,-0.861,0.00011,13.26934]
[1777003203630,33.64,77754.58,14.5,-0.86114,0.00011,13.25971]
[1777003204638,33.64,77752.29,14.5,-0.8614,0.00011,13.24249]
[1777003206652,33.64,77751.86,14.5,-0.86146,0.00011,13.23869]
[1777003207659,33.64,77758.85,14.5,-0.86069,0.00011,13.28961]
[1777003208666,33.64,77757.76,14.5,-0.86082,0.00011,13.28137]
[1777003209673,33.64,77755.27,14.5,-0.8611,0.00011,13.26289]
[1777003211687,33.63,77754.87,14.5,-0.86115,0.00011,13.25949]
[1777003212694,33.63,77754.35,14.5,-0.86121,0.00011,13.25546]
[1777003213701,33.63,77753.53,14.5,-0.8613,0.00011,13.24923]
[1777003215715,33.63,77751.93,14.5,-0.86148,0.00011,13.23708]
[1777003220750,33.63,77751.58,14.5,-0.86155,0.00011,13.23275]
[1777003221757,33.63,77752.45,14.5,-0.86146,0.00011,13.23866]
[1777003223771,33.63,77751.79,14.5,-0.86155,0.00011,13.23293]
[1777003224778,33.63,77750.84,14.5,-0.86166,0.00011,13.22554]
[1777003225784,33.62,77751.53,14.5,-0.86159,0.00011,13.23015]
[1777003227872,33.62,77750.88,14.5,-0.86167,0.00011,13.22452]
[1777003228806,33.62,77751.44,14.5,-0.86162,0.00011,13.22818]
[1777003229813,33.62,77752.34,14.5,-0.86153,0.00011,13.23433]
[1777003230821,33.62,77750.86,14.5,-0.8617,0.00011,13.22306]
[1777003231827,33.62,77749.16,14.5,-0.86193,0.00011,13.20552]
[1777003232834,33.62,77746.66,14.5,-0.86221,0.00011,13.18684]
[1777003233841,33.62,77745.71,14.5,-0.86232,0.00011,13.17953]
[1777003234847,33.62,77745.78,14.5,-0.86232,0.00011,13.17968]
[1777003235855,33.62,77747.75,14.5,-0.86211,0.00011,13.19373]
[1777003236862,33.62,77748.88,14.5,-0.86199,0.00011,13.20163]
[1777003238876,33.61,77750.18,14.5,-0.86186,0.00011,13.21039]
[1777003240890,33.61,77749.3,14.5,-0.86196,0.00011,13.2032]
[1777003242903,33.61,77749.73,14.5,-0.86193,0.00011,13.20563]
[1777003243911,33.61,77750.87,14.5,-0.86181,0.00011,13.21361]
[1777003244917,33.61,77747.14,14.5,-0.86222,0.00011,13.18596]
[1777003245925,33.61,77744.82,14.5,-0.86248,0.00011,13.16867]
[1777003250961,33.61,77743.61,14.5,-0.86264,0.00011,13.1583]
[1777003254988,33.6,77740.83,14.5,-0.86296,0.00011,13.13677]
[1777003260024,33.6,77740.23,14.5,-0.86304,0.00011,13.131]
[1777003262517,33.6,77740.34,14.5,-0.86304,0.00011,13.13152]
[1777003263564,33.6,77740.19,14.5,-0.86306,0.00011,13.13015]
[1777003263666,33.6,77735.62,14.5,-0.86356,0.00011,13.09624]
[1777003264051,33.6,77729.49,14.5,-0.86423,0.00011,13.05147]
[1777003265059,33.6,77728.86,14.5,-0.8643,0.00011,13.0467]
[1777003266066,33.6,77730.41,14.5,-0.86413,0.00011,13.05785]
[1777003267073,33.6,77731.96,14.5,-0.86397,0.00011,13.06898]
[1777003269087,33.6,77730.09,14.5,-0.86418,0.00011,13.05493]
[1777003271101,33.59,77729.32,14.5,-0.86427,0.00011,13.04896]
[1777003273115,33.59,77727.71,14.5,-0.86445,0.00011,13.03685]
[1777003274121,33.59,77728.79,14.5,-0.86433,0.00011,13.04458]
[1777003277143,33.59,77726.73,14.5,-0.86456,0.00011,13.02907]
[1777003278150,33.59,77725.79,14.5,-0.86467,0.00011,13.02206]
[1777003279157,33.59,77725.22,14.5,-0.86473,0.00011,13.01778]
[1777003281170,33.59,77723.53,14.5,-0.86491,0.00011,13.0052]
[1777003282373,33.59,77720.61,14.5,-0.86523,0.00011,12.98375]
[1777003284192,33.59,77721.67,14.5,-0.86512,0.00011,12.99125]
[1777003285199,33.59,77723.59,14.5,-0.86492,0.00011,13.00514]
[1777003286206,33.59,77724.42,14.5,-0.86483,0.00011,13.01106]
[1777003291240,33.59,77724.02,14.5,-0.86492,0.00011,13.00277]
[1777003292247,33.59,77724.9,14.5,-0.86483,0.00011,13.00906]
[1777003293255,33.59,77724.42,14.5,-0.86488,0.00011,13.00542]
[1777003296276,33.59,77723.07,14.5,-0.86503,0.00011,12.99519]
[1777003297283,33.59,77719.6,14.5,-0.86541,0.00011,12.96977]
[1777003298290,33.59,77717.0,14.5,-0.86569,0.00011,12.95074]
[1777003299297,33.59,77716.51,14.5,-0.86574,0.00011,12.94712]
[1777003301311,33.59,77716.01,14.5,-0.8658,0.00011,12.94342]
[1777003302317,33.59,77717.34,14.5,-0.86566,0.00011,12.9531]
[1777003304332,33.59,77718.67,14.5,-0.86551,0.00011,12.96274]
[1777003309367,33.59,77720.7,14.5,-0.8653,0.00011,12.97739]
[1777003310374,33.59,77721.21,14.5,-0.86524,0.00011,12.98107]
[1777003315408,33.59,77726.13,14.5,-0.86471,0.00011,13.01679]
[1777003316416,33.59,77729.55,14.5,-0.86435,0.00011,13.04168]
[1777003319442,33.59,77727.97,14.5,-0.86452,0.00011,13.02978]
[1777003324478,33.58,77727.18,14.5,-0.86462,0.00011,13.02347]
[1777003325485,33.58,77726.61,14.5,-0.86468,0.00011,13.01919]
[1777003328506,33.58,77724.57,14.5,-0.8649,0.00011,13.00395]
[1777003330520,33.58,77725.11,14.5,-0.86485,0.00011,13.00766]
[1777003332534,33.58,77725.71,14.5,-0.86479,0.00011,13.01183]
[1777003333541,33.58,77724.5,14.5,-0.86492,0.00011,13.00288]
[1777003336562,33.58,77725.35,14.5,-0.86483,0.00011,13.00871]
[1777003337569,33.58,77724.67,14.5,-0.86491,0.00011,13.00363]
[1777003340590,33.58,77725.65,14.5,-0.86481,0.00011,13.01037]
[1777003341597,33.58,77725.0,14.5,-0.86488,0.00011,13.00549]
[1777003342604,33.58,77724.0,14.5,-0.86499,0.00011,12.99804]
[1777003346632,33.58,77723.23,14.5,-0.86509,0.00011,12.99172]
[1777003347639,33.58,77722.38,14.5,-0.86518,0.00011,12.98539]
[1777003348645,33.58,77721.15,14.5,-0.86531,0.00011,12.97629]
[1777003351667,33.58,77720.46,14.5,-0.86543,0.00011,12.96634]
[1777003352674,33.58,77722.15,14.5,-0.86525,0.00011,12.97855]
[1777003354688,33.58,77721.55,14.5,-0.86532,0.00011,12.97393]
[1777003359727,33.57,77721.26,14.5,-0.86536,0.00011,12.97102]
[1777003361741,33.57,77720.39,14.5,-0.86546,0.00011,12.96441]
[1777003363755,33.57,77719.47,14.5,-0.86556,0.00011,12.95744]
[1777003364762,33.57,77718.98,14.5,-0.86562,0.00011,12.95374]
[1777003369797,33.57,77719.0,14.5,-0.86563,0.00011,12.95328]
[1777003373824,33.57,77722.06,14.5,-0.8653,0.00011,12.97514]
[1777003374832,33.57,77723.07,14.5,-0.8652,0.00011,12.98237]
[1777003378859,33.57,77722.21,14.5,-0.8653,0.00011,12.97552]
[1777003379867,33.57,77722.71,14.5,-0.86525,0.00011,12.97904]
[1777003385909,33.57,77722.67,14.5,-0.86526,0.00011,12.97799]
[1777003387923,33.57,77723.56,14.5,-0.86517,0.00011,12.98425]
[1777003392957,33.57,77723.13,14.5,-0.86522,0.00011,12.98049]
[1777003394972,33.57,77723.73,14.5,-0.86516,0.00011,12.98464]
[1777003397993,33.56,77724.59,14.5,-0.86508,0.00011,12.99057]
[1777003399004,33.56,77723.78,14.5,-0.86517,0.00011,12.98453]
[1777003404039,33.56,77723.12,14.5,-0.86524,0.00011,12.97917]
[1777003405045,33.56,77723.68,14.5,-0.86519,0.00011,12.98316]
[1777003410081,33.56,77723.07,14.5,-0.86526,0.00011,12.97821]
[1777003412095,33.56,77721.58,14.5,-0.86546,0.00011,12.96249]
[1777003413102,33.56,77723.63,14.5,-0.86524,0.00011,12.97738]
[1777003417131,33.56,77722.08,14.5,-0.86541,0.00011,12.96569]
[1777003419145,33.56,77722.78,14.5,-0.86534,0.00011,12.97064]
[1777003420152,33.56,77721.98,14.5,-0.86543,0.00011,12.96471]
[1777003421158,33.56,77722.44,14.5,-0.86538,0.00011,12.96799]
[1777003423172,33.56,77722.92,14.5,-0.86533,0.00011,12.97133]
[1777003429215,33.56,77722.62,14.5,-0.86537,0.00011,12.96863]
[1777003433242,33.56,77723.32,14.5,-0.8653,0.00011,12.97342]
[1777003435257,33.56,77724.35,14.5,-0.86519,0.00011,12.98077]
[1777003438278,33.56,77724.85,14.5,-0.86514,0.00011,12.98414]
[1777003441299,33.56,77731.58,14.5,-0.86442,0.00011,13.03303]
[1777003442307,33.56,77730.45,14.5,-0.86454,0.00011,13.02461]
[1777003443314,33.56,77732.22,14.5,-0.86435,0.00011,13.03744]
[1777003444321,33.56,77732.84,14.5,-0.86429,0.00011,13.04185]
[1777003447343,33.56,77735.65,14.5,-0.86399,0.00011,13.06201]
[1777003448350,33.55,77736.63,14.5,-0.86388,0.00011,13.06903]
[1777003450578,33.55,77736.71,14.5,-0.86388,0.00011,13.06945]
[1777003450945,33.55,77736.38,14.5,-0.86392,0.00011,13.06687]
[1777003451371,33.55,77740.81,14.5,-0.86344,0.00011,13.09912]
[1777003453051,33.55,77739.31,14.5,-0.86361,0.00011,13.08775]
[1777003454554,33.55,77738.88,14.5,-0.86365,0.00011,13.08461]
[1777003457413,33.55,77740.03,14.5,-0.86354,0.00011,13.09226]
[1777003458419,33.55,77738.83,14.5,-0.86367,0.00011,13.08327]
[1777003462447,33.55,77737.79,14.5,-0.8638,0.00011,13.07488]
[1777003466476,33.55,77737.06,14.5,-0.86389,0.00011,13.06879]
[1777003471511,33.55,77732.4,14.5,-0.86445,0.00011,13.0291]
[1777003472518,33.55,77726.79,14.5,-0.86506,0.00011,12.98796]
[1777003473525,33.55,77724.6,14.5,-0.8653,0.00011,12.97188]
[1777003476546,33.54,77723.03,14.5,-0.86547,0.00011,12.96023]
[1777003481580,33.54,77721.83,14.5,-0.8656,0.00011,12.95117]
[1777003484834,33.54,77722.65,14.5,-0.86553,0.00011,12.95639]
[1777003485609,33.54,77721.49,14.5,-0.86565,0.00011,12.94792]
[1777003486616,33.54,77722.22,14.5,-0.86557,0.00011,12.9532]
[1777003489636,33.54,77720.62,14.5,-0.86575,0.00011,12.94111]
[1777003494672,33.54,77720.61,14.5,-0.86577,0.00011,12.94016]
[1777003495679,33.54,77721.26,14.5,-0.8657,0.00011,12.94486]
[1777003500714,33.54,77721.55,14.5,-0.86567,0.00011,12.94674]
[1777003501721,33.54,77726.26,14.5,-0.86516,0.00011,12.9811]
[1777003502728,33.54,77727.69,14.5,-0.86501,0.00011,12.9915]
[1777003503734,33.54,77739.97,14.5,-0.86368,0.00011,13.08121]
[1777003504742,33.54,77743.98,14.5,-0.86324,0.00011,13.11046]
[1777003505749,33.54,77744.15,14.5,-0.86322,0.00011,13.11149]
[1777003510793,33.54,77743.73,14.5,-0.86329,0.00011,13.10711]
[1777003515829,33.53,77744.5,14.5,-0.86323,0.00011,13.11119]
[1777003516836,33.53,77745.98,14.5,-0.86307,0.00011,13.12176]
[1777003521872,33.53,77748.45,14.5,-0.86282,0.00011,13.13847]
[1777003522878,33.53,77755.39,14.5,-0.86207,0.00011,13.18902]
[1777003527912,33.52,77757.01,14.5,-0.86192,0.00011,13.19921]
[1777003532947,33.52,77757.42,14.5,-0.86193,0.00011,13.19596]
[1777003537983,33.52,77756.13,14.5,-0.8621,0.00011,13.18503]
[1777003541008,33.52,77757.18,14.5,-0.862,0.00011,13.19191]
[1777003542014,33.52,77759.38,14.5,-0.86176,0.00011,13.20777]
[1777003547051,33.51,77758.69,14.5,-0.86186,0.00011,13.20129]
[1777003552086,33.51,77758.49,14.5,-0.8619,0.00011,13.1985]
[1777003557121,33.51,77757.51,14.5,-0.86202,0.00011,13.19009]
[1777003558128,33.51,77755.77,14.5,-0.86222,0.00011,13.1771]
[1777003559135,33.51,77752.26,14.5,-0.86261,0.00011,13.15115]
[1777003560142,33.51,77750.97,14.5,-0.86275,0.00011,13.14152]
[1777003565177,33.51,77751.02,14.5,-0.86276,0.00011,13.14113]
[1777003570212,33.5,77750.05,14.5,-0.86287,0.00011,13.13336]
[1777003571219,33.5,77748.71,14.5,-0.86302,0.00011,13.12342]
[1777003572226,33.5,77744.72,14.5,-0.86346,0.00011,13.09408]
[1777003573233,33.5,77741.25,14.5,-0.86384,0.00011,13.0686]
[1777003574240,33.5,77739.64,14.5,-0.86401,0.00011,13.05677]
[1777003575247,33.5,77738.51,14.5,-0.86414,0.00011,13.04848]
[1777003576253,33.5,77736.23,14.5,-0.86439,0.00011,13.03177]
[1777003577261,33.5,77734.11,14.5,-0.86462,0.00011,13.01626]
[1777003582298,33.5,77733.08,14.5,-0.86473,0.00011,13.00883]
[1777003584312,33.5,77730.85,14.5,-0.86497,0.00011,12.99254]
[1777003585319,33.5,77728.98,14.5,-0.86517,0.00011,12.97889]
[1777003587333,33.5,77727.13,14.5,-0.86537,0.00011,12.96536]
[1777003588340,33.5,77728.26,14.5,-0.86525,0.00011,12.97363]
[1777003589347,33.5,77727.45,14.5,-0.86533,0.00011,12.9677]
[1777003594382,33.5,77727.59,14.5,-0.86536,0.00011,12.96401]
[1777003595388,33.5,77728.73,14.5,-0.86524,0.00011,12.97234]
[1777003596396,33.5,77727.78,14.5,-0.86534,0.00011,12.96536]
[1777003599418,33.5,77723.87,14.5,-0.86576,0.00011,12.9367]
[1777003600423,33.5,77720.44,14.5,-0.86613,0.00011,12.91165]
[1777003602438,33.5,77720.02,14.5,-0.86618,0.00011,12.90867]
[1777003604452,33.5,77720.63,14.5,-0.86611,0.00011,12.91293]
[1777003606466,33.5,77719.56,14.5,-0.86624,0.00011,12.90462]
[1777003609486,33.5,77718.71,14.5,-0.86634,0.00011,12.89769]
[1777003610494,33.5,77719.16,14.5,-0.86629,0.00011,12.90075]
[1777003615111,33.5,77717.11,14.5,-0.86653,0.00011,12.88459]
[1777003617543,33.5,77718.05,14.5,-0.86644,0.00011,12.891]
[1777003619557,33.5,77718.66,14.5,-0.86638,0.00011,12.89498]
[1777003624591,33.49,77719.09,14.5,-0.86635,0.00011,12.89688]
[1777003626606,33.49,77719.63,14.5,-0.8663,0.00011,12.90032]
[1777003627615,33.49,77720.97,14.5,-0.86616,0.00011,12.90985]
[1777003628622,33.49,77722.18,14.5,-0.86603,0.00011,12.91842]
[1777003629629,33.49,77723.04,14.5,-0.86595,0.00011,12.92442]
[1777003630635,33.49,77721.53,14.5,-0.86611,0.00011,12.91309]
[1777003635671,33.49,77721.97,14.5,-0.86609,0.00011,12.9149]
[1777003640705,33.48,77721.68,14.5,-0.86614,0.00011,12.91137]
[1777003642720,33.48,77720.54,14.5,-0.86627,0.00011,12.90247]
[1777003643727,33.48,77718.33,14.5,-0.86651,0.00011,12.88605]
[1777003648762,33.48,77718.19,14.5,-0.86655,0.00011,12.88378]
[1777003650775,33.48,77717.74,14.5,-0.8666,0.00011,12.88]
[1777003656818,33.48,77718.79,14.5,-0.86655,0.00011,12.88158]
[1777003661853,33.47,77718.49,14.5,-0.8666,0.00011,12.8782]
[1777003666888,33.47,77718.44,14.5,-0.86662,0.00011,12.87669]
[1777003671922,33.47,77718.34,14.5,-0.86665,0.00011,12.87485]
[1777003672930,33.47,77717.63,14.5,-0.86673,0.00011,12.86944]
[1777003674944,33.47,77717.1,14.5,-0.86679,0.00011,12.86514]
[1777003675951,33.47,77717.49,14.5,-0.86676,0.00011,12.86778]
[1777003676957,33.47,77718.86,14.5,-0.86661,0.00011,12.8776]
[1777003680986,33.46,77719.33,14.5,-0.86657,0.00011,12.88017]
[1777003684007,33.46,77718.43,14.5,-0.86668,0.00011,12.87273]
[1777003688035,33.46,77718.9,14.5,-0.86664,0.00011,12.87533]
[1777003693070,33.46,77718.9,14.5,-0.86666,0.00011,12.87428]
[1777003698105,33.46,77718.8,14.5,-0.86669,0.00011,12.87251]
[1777003702133,33.45,77720.9,14.5,-0.86647,0.00011,12.88704]
[1777003703139,33.45,77721.48,14.5,-0.86641,0.00011,12.89106]
[1777003704146,33.45,77720.06,14.5,-0.86657,0.00011,12.88044]
[1777003705154,33.45,77720.61,14.5,-0.86651,0.00011,12.88424]
[1777003709181,33.45,77718.72,14.5,-0.86673,0.00011,12.86951]
[1777003710188,33.45,77715.85,14.5,-0.86704,0.00011,12.84832]
[1777003714217,33.45,77716.34,14.5,-0.86704,0.00011,12.84652]
[1777003715224,33.45,77715.73,14.5,-0.86711,0.00011,12.84188]
[1777003717238,33.45,77717.73,14.5,-0.8669,0.00011,12.85615]
[1777003718245,33.45,77719.35,14.5,-0.86673,0.00011,12.8678]
[1777003719252,33.45,77721.04,14.5,-0.86655,0.00011,12.87995]
[1777003721266,33.45,77725.54,14.5,-0.86607,0.00011,12.91242]
[1777003722273,33.45,77730.52,14.5,-0.86554,0.00011,12.9486]
[1777003723280,33.45,77732.19,14.5,-0.86536,0.00011,12.96052]
[1777003726315,33.45,77733.24,14.5,-0.86525,0.00011,12.96809]
[1777003727323,33.45,77732.44,14.5,-0.86534,0.00011,12.9622]
[1777003728329,33.45,77731.67,14.5,-0.86542,0.00011,12.95653]
[1777003732358,33.44,77732.72,14.5,-0.86532,0.00011,12.96328]
[1777003735379,33.44,77730.99,14.5,-0.86552,0.00011,12.94966]
[1777003736386,33.44,77729.87,14.5,-0.86565,0.00011,12.94116]
[1777003737393,33.44,77730.47,14.5,-0.86559,0.00011,12.94527]
[1777003738400,33.44,77729.88,14.5,-0.86566,0.00011,12.94065]
[1777003740414,33.44,77730.84,14.5,-0.86556,0.00011,12.9471]
[1777003741421,33.44,77731.84,14.5,-0.86546,0.00011,12.95413]
[1777003743435,33.44,77736.24,14.5,-0.86499,0.00011,12.98575]
[1777003744441,33.44,77737.05,14.5,-0.86491,0.00011,12.99133]
[1777003746456,33.43,77741.88,14.5,-0.86439,0.00011,13.02601]
[1777003747464,33.43,77744.67,14.5,-0.86409,0.00011,13.04606]
[1777003748470,33.43,77749.11,14.5,-0.86361,0.00011,13.07849]
[1777003749477,33.43,77753.32,14.5,-0.86315,0.00011,13.1092]
[1777003754512,33.43,77753.0,14.5,-0.86321,0.00011,13.10569]
[1777003759547,33.43,77752.73,14.5,-0.86325,0.00011,13.10266]
[1777003763575,33.43,77756.11,14.5,-0.86289,0.00011,13.12669]
[1777003765592,33.43,77754.25,14.5,-0.86311,0.00011,13.11258]
[1777003766599,33.42,77751.85,14.5,-0.86338,0.00011,13.09446]
[1777003767606,33.42,77751.0,14.5,-0.86348,0.00011,13.08775]
[1777003768612,33.42,77752.8,14.5,-0.86329,0.00011,13.10052]
[1777003771633,33.42,77755.06,14.5,-0.8631,0.00011,13.11102]
[1777003772641,33.42,77756.79,14.5,-0.86292,0.00011,13.12324]
[1777003775665,33.42,77754.37,14.5,-0.8632,0.00011,13.10399]
[1777003781707,33.41,77755.07,14.5,-0.86317,0.00011,13.10637]
[1777003782714,33.41,77756.42,14.5,-0.86303,0.00011,13.11583]
[1777003788756,33.4,77756.28,14.5,-0.86309,0.00011,13.11198]
[1777003793791,33.4,77756.57,14.5,-0.86309,0.00011,13.11179]
[1777003794818,33.4,77739.86,14.5,-0.86492,0.00011,12.98858]
[1777003795805,33.4,77723.32,14.5,-0.86672,0.00011,12.86701]
[1777003796812,33.4,77723.38,14.5,-0.86671,0.00011,12.86738]
[1777003799833,33.39,77721.55,14.5,-0.86692,0.00011,12.85319]
[1777003800840,33.39,77718.85,14.5,-0.86722,0.00011,12.83309]
[1777003801847,33.39,77717.84,14.5,-0.86733,0.00011,12.82538]
[1777003802854,33.39,77715.88,14.5,-0.86755,0.00011,12.81074]
[1777003803862,33.39,77716.6,14.5,-0.86747,0.00011,12.81574]
[1777003804868,33.39,77715.92,14.5,-0.86755,0.00011,12.81048]
[1777003805875,33.39,77718.06,14.5,-0.86732,0.00011,12.82588]
[1777003806882,33.39,77719.01,14.5,-0.86722,0.00011,12.8327]
[1777003810910,33.39,77718.58,14.5,-0.86728,0.00011,12.829]
[1777003811918,33.39,77719.99,14.5,-0.86713,0.00011,12.8392]
[1777003812925,33.39,77721.43,14.5,-0.86698,0.00011,12.84966]
[1777003813932,33.39,77719.89,14.5,-0.86714,0.00011,12.83829]
[1777003816952,33.39,77719.49,14.5,-0.86719,0.00011,12.83514]
[1777003818968,33.39,77718.76,14.5,-0.86727,0.00011,12.82965]
[1777003824004,33.39,77718.54,14.5,-0.8673,0.00011,12.82775]
[1777003825270,33.39,77718.54,14.5,-0.8673,0.00011,12.82775]
[1777003825344,33.39,77718.54,14.5,-0.8673,0.00011,12.82765]
[1777003826437,33.39,77718.54,14.5,-0.8673,0.00011,12.82765]
[1777003826453,33.39,77718.52,14.5,-0.8673,0.00011,12.82745]
[1777003832060,33.39,77718.92,14.5,-0.8673,0.00011,12.82545]
[1777003833067,33.39,77720.65,14.5,-0.86712,0.00011,12.83808]
[1777003835081,33.39,77720.2,14.5,-0.86717,0.00011,12.83467]
[1777003836088,33.39,77719.79,14.5,-0.86721,0.00011,12.83162]
[1777003841123,33.39,77719.6,14.5,-0.86724,0.00011,12.82996]
[1777003846158,33.39,77719.39,14.5,-0.86726,0.00011,12.82815]
[1777003848171,33.39,77719.92,14.5,-0.86721,0.00011,12.83188]
[1777003850186,33.39,77719.36,14.5,-0.86727,0.00011,12.82773]
[1777003855221,33.38,77718.94,14.5,-0.86732,0.00011,12.82441]
[1777003857235,33.38,77719.36,14.5,-0.86727,0.00011,12.82735]
[1777003860256,33.38,77718.71,14.5,-0.86735,0.00011,12.82245]
[1777003861263,33.38,77716.44,14.5,-0.86759,0.00011,12.80579]
[1777003862269,33.38,77714.75,14.5,-0.86777,0.00011,12.7934]
[1777003865291,33.38,77714.37,14.5,-0.86781,0.00011,12.79051]
[1777003867306,33.38,77713.75,14.5,-0.86788,0.00011,12.78588]
[1777003869320,33.38,77714.23,14.5,-0.86783,0.00011,12.78931]
[1777003874355,33.38,77719.7,14.5,-0.86725,0.00011,12.82918]
[1777003875362,33.38,77722.29,14.5,-0.86697,0.00011,12.84806]
[1777003879390,33.38,77721.49,14.5,-0.86706,0.00011,12.84171]
[1777003880397,33.38,77721.96,14.5,-0.86702,0.00011,12.84503]
[1777003886439,33.38,77721.49,14.5,-0.86708,0.00011,12.8408]
[1777003887445,33.38,77720.54,14.5,-0.86718,0.00011,12.8337]
[1777003888453,33.38,77721.14,14.5,-0.86712,0.00011,12.83797]
[1777003892481,33.38,77720.31,14.5,-0.86726,0.00011,12.82666]
[1777003895501,33.38,77719.44,14.5,-0.86736,0.00011,12.81989]
[1777003896509,33.38,77718.88,14.5,-0.86742,0.00011,12.81566]
[1777003897516,33.38,77718.24,14.5,-0.86749,0.00011,12.81085]
[1777003898522,33.38,77717.24,14.5,-0.8676,0.00011,12.80341]
[1777003901544,33.38,77716.77,14.5,-0.86766,0.00011,12.79947]
[1777003905572,33.37,77715.38,14.5,-0.86781,0.00011,12.78867]
[1777003910612,33.37,77715.21,14.5,-0.86784,0.00011,12.787]
[1777003913633,33.37,77714.64,14.5,-0.8679,0.00011,12.78282]
[1777003914642,33.37,77712.86,14.5,-0.86809,0.00011,12.7698]
[1777003915648,33.37,77711.98,14.5,-0.86818,0.00011,12.76339]
[1777003917661,33.37,77712.19,14.5,-0.86816,0.00011,12.76501]
[1777003922697,33.37,77712.14,14.5,-0.86816,0.00011,12.76487]
[1777003924711,33.37,77713.14,14.5,-0.86805,0.00011,12.77229]
[1777003925717,33.37,77714.29,14.5,-0.86793,0.00011,12.78075]
[1777003931760,33.37,77713.65,14.5,-0.868,0.00011,12.77625]
[1777003933029,33.37,77714.08,14.5,-0.86795,0.00011,12.77944]
[1777003936795,33.38,77713.66,14.5,-0.86799,0.00011,12.7765]
[1777003940823,33.38,77713.42,14.5,-0.86802,0.00011,12.7749]
[1777003943844,33.38,77714.55,14.5,-0.86789,0.00011,12.78332]
[1777003947871,33.38,77714.03,14.5,-0.86795,0.00011,12.77968]
[1777003949886,33.38,77714.29,14.5,-0.86792,0.00011,12.78169]
[1777003952907,33.38,77714.71,14.5,-0.86791,0.00011,12.78024]
[1777003954921,33.38,77714.36,14.5,-0.86794,0.00011,12.7778]
[1777003955928,33.38,77714.73,14.5,-0.8679,0.00011,12.78057]
[1777003956935,33.38,77715.98,14.5,-0.86777,0.00011,12.78978]
[1777003957942,33.38,77719.56,14.5,-0.86738,0.00011,12.81603]
[1777003958949,33.38,77720.28,14.5,-0.86731,0.00011,12.82132]
[1777003965997,33.38,77718.81,14.5,-0.86746,0.00011,12.81054]
[1777003967006,33.38,77715.24,14.5,-0.86785,0.00011,12.78441]
[1777003968012,33.38,77712.72,14.5,-0.86812,0.00011,12.76601]
[1777003969019,33.38,77712.43,14.5,-0.86815,0.00011,12.76396]
[1777003970120,33.38,77712.43,14.5,-0.86815,0.00011,12.76396]
[1777003970737,33.38,77712.43,14.5,-0.86815,0.00011,12.76396]
[1777003970253,33.38,77712.77,14.5,-0.86811,0.00011,12.76652]
[1777003971300,33.38,77712.77,14.5,-0.86811,0.00011,12.76652]
[1777003971363,33.38,77731.76,14.5,-0.86606,0.00011,12.90565]
[1777003972041,33.38,77746.22,14.5,-0.86449,0.00011,13.01203]
[1777003973048,33.38,77745.63,14.5,-0.86455,0.00011,13.00773]
[1777003974159,33.38,77745.63,14.5,-0.86455,0.00011,13.00773]
[1777003978083,33.38,77744.55,14.5,-0.86467,0.00011,12.99997]
[1777003980097,33.38,77742.75,14.5,-0.86486,0.00011,12.98682]
[1777003982377,33.38,77740.25,14.5,-0.86514,0.00011,12.968]
[1777003987065,33.38,77739.67,14.5,-0.86522,0.00011,12.96288]
[1777003987146,33.38,77742.01,14.5,-0.86497,0.00011,12.97985]
[1777003988153,33.38,77744.59,14.5,-0.86469,0.00011,12.99855]
[1777003990533,33.37,77744.68,14.5,-0.86468,0.00011,12.99895]
[1777003992182,33.37,77743.47,14.5,-0.86483,0.00011,12.98923]
[1777003993189,33.37,77739.87,14.5,-0.86522,0.00011,12.96252]
[1777003996210,33.37,77740.89,14.5,-0.86512,0.00011,12.96929]
[1777004000901,33.37,77740.51,14.5,-0.86518,0.00011,12.96549]
[1777004001245,33.37,77746.37,14.5,-0.86455,0.00011,13.00828]
[1777004002252,33.37,77750.62,14.5,-0.86409,0.00011,13.0392]
[1777004004326,33.37,77751.14,14.5,-0.86403,0.00011,13.04267]
[1777004010309,33.36,77752.02,14.5,-0.86398,0.00011,13.04657]
[1777004011316,33.36,77755.38,14.5,-0.86365,0.00011,13.06621]
[1777004012323,33.36,77760.07,14.5,-0.86314,0.00011,13.1006]
[1777004015344,33.36,77761.06,14.5,-0.86304,0.00011,13.10737]
[1777004020380,33.36,77761.29,14.5,-0.86303,0.00011,13.1082]
[1777004025414,33.36,77761.28,14.5,-0.86304,0.00011,13.1073]
[1777004028435,33.35,77757.01,14.5,-0.86352,0.00011,13.0754]
[1777004029442,33.35,77753.83,14.5,-0.86387,0.00011,13.05189]
[1777004034477,33.35,77753.4,14.5,-0.86392,0.00011,13.04831]
[1777004036491,33.35,77754.57,14.5,-0.8638,0.00011,13.05646]
[1777004041526,33.35,77757.17,14.5,-0.86355,0.00011,13.07365]
[1777004046561,33.35,77758.12,14.5,-0.86347,0.00011,13.07886]
[1777004047568,33.34,77762.08,14.5,-0.86304,0.00011,13.10788]
[1777004052603,33.34,77761.8,14.5,-0.86308,0.00011,13.10498]
[1777004056632,33.34,77763.43,14.5,-0.86292,0.00011,13.11545]
[1777004061667,33.33,77764.17,14.5,-0.86288,0.00011,13.11852]
[1777004064688,33.33,77762.04,14.5,-0.86314,0.00011,13.10139]
[1777004068716,33.33,77759.3,14.5,-0.86346,0.00011,13.07935]
[1777004069723,33.33,77756.79,14.5,-0.86375,0.00011,13.06043]
[1777004074758,33.32,77756.07,14.5,-0.8639,0.00011,13.04833]
[1777004079792,33.32,77755.85,14.5,-0.86395,0.00011,13.04458]
[1777004084828,33.31,77753.54,14.5,-0.86424,0.00011,13.02541]
[1777004085835,33.31,77752.62,14.5,-0.86435,0.00011,13.01821]
[1777004090870,33.31,77752.59,14.5,-0.86438,0.00011,13.01597]
[1777004095905,33.3,77752.28,14.5,-0.86445,0.00011,13.01171]
[1777004099933,33.3,77751.29,14.5,-0.86458,0.00011,13.00285]
[1777004104967,33.3,77748.35,14.5,-0.86493,0.00011,12.97929]
[1777004105975,33.3,77740.65,14.5,-0.86577,0.00011,12.92226]
[1777004107989,33.3,77739.76,14.5,-0.86588,0.00011,12.91509]
[1777004111010,33.29,77736.67,14.5,-0.86623,0.00011,12.89132]
[1777004116044,33.29,77736.88,14.5,-0.86622,0.00011,12.89174]
[1777004118059,33.29,77734.18,14.5,-0.86652,0.00011,12.87145]
[1777004119066,33.29,77733.08,14.5,-0.86665,0.00011,12.86316]
[1777004120073,33.29,77732.01,14.5,-0.86676,0.00011,12.85511]
[1777004122086,33.29,77733.07,14.5,-0.86665,0.00011,12.86255]
[1777004127122,33.29,77732.91,14.5,-0.86669,0.00011,12.86042]
[1777004129136,33.29,77732.01,14.5,-0.86679,0.00011,12.85344]
[1777004131150,33.29,77733.91,14.5,-0.86663,0.00011,12.86236]
[1777004132157,33.28,77734.62,14.5,-0.86655,0.00011,12.86739]
[1777004133164,33.28,77736.42,14.5,-0.86636,0.00011,12.88042]
[1777004135178,33.28,77740.45,14.5,-0.86593,0.00011,12.90962]
[1777004136185,33.28,77747.76,14.5,-0.86514,0.00011,12.96315]
[1777004137192,33.28,77749.13,14.5,-0.86499,0.00011,12.97291]
[1777004140213,33.28,77751.5,14.5,-0.86475,0.00011,12.98935]
[1777004141220,33.28,77753.5,14.5,-0.86454,0.00011,13.00373]
[1777004145248,33.28,77754.66,14.5,-0.86443,0.00011,13.01084]
[1777004146254,33.28,77756.01,14.5,-0.86429,0.00011,13.02043]
[1777004147262,33.28,77755.03,14.5,-0.8644,0.00011,13.01284]
[1777004152297,33.27,77755.36,14.5,-0.86439,0.00011,13.01358]
[1777004153304,33.27,77752.95,14.5,-0.86466,0.00011,12.99549]
[1777004156325,33.27,77751.91,14.5,-0.86479,0.00011,12.98693]
[1777004157332,33.27,77750.79,14.5,-0.86492,0.00011,12.9784]
[1777004162367,33.27,77746.49,14.5,-0.8654,0.00011,12.94541]
[1777004163374,33.27,77741.36,14.5,-0.86597,0.00011,12.90743]
[1777004166395,33.26,77740.2,14.5,-0.8661,0.00011,12.89841]
[1777004170423,33.26,77739.49,14.5,-0.86619,0.00011,12.89257]
[1777004172436,33.26,77737.71,14.5,-0.86638,0.00011,12.87918]
[1777004173444,33.26,77735.63,14.5,-0.86661,0.00011,12.86375]
[1777004174451,33.26,77734.77,14.5,-0.86671,0.00011,12.85731]
[1777004179486,33.26,77733.9,14.5,-0.86681,0.00011,12.85041]
[1777004182508,33.26,77733.09,14.5,-0.8669,0.00011,12.84416]
[1777004183515,33.26,77732.17,14.5,-0.867,0.00011,12.8373]
[1777004188550,33.26,77732.57,14.5,-0.86696,0.00011,12.83979]
[1777004193584,33.26,77732.56,14.5,-0.86701,0.00011,12.83453]
[1777004198619,33.26,77732.21,14.5,-0.86706,0.00011,12.83143]
[1777004203659,33.26,77732.02,14.5,-0.86709,0.00011,12.82946]
[1777004204666,33.26,77731.03,14.5,-0.8672,0.00011,12.82207]
[1777004206680,33.26,77731.92,14.5,-0.8671,0.00011,12.8284]
[1777004207687,33.25,77731.13,14.5,-0.86719,0.00011,12.82247]
[1777004209701,33.25,77728.92,14.5,-0.86743,0.00011,12.80601]
[1777004211715,33.25,77728.07,14.5,-0.86753,0.00011,12.79933]
[1777004212722,33.25,77726.85,14.5,-0.86767,0.00011,12.79016]
[1777004213728,33.25,77725.86,14.5,-0.86778,0.00011,12.7827]
[1777004214164,33.25,77725.86,14.5,-0.86778,0.00011,12.7827]
[1777004214223,33.25,77725.86,14.5,-0.86778,0.00011,12.7827]
[1777004214736,33.25,77719.69,14.5,-0.86844,0.00011,12.7372]
[1777004215406,33.25,77719.69,14.5,-0.86844,0.00011,12.7372]
[1777004215742,33.25,77717.08,14.5,-0.86872,0.00011,12.71792]
[1777004216750,33.25,77714.4,14.5,-0.86901,0.00011,12.69817]
[1777004217757,33.25,77713.45,14.5,-0.86912,0.00011,12.69113]
[1777004218764,33.25,77713.81,14.5,-0.86908,0.00011,12.69371]
[1777004220778,33.25,77714.57,14.5,-0.869,0.00011,12.69915]
[1777004222792,33.25,77714.17,14.5,-0.86904,0.00011,12.69605]
[1777004223799,33.25,77712.93,14.5,-0.86918,0.00011,12.68687]
[1777004224805,33.25,77712.58,14.5,-0.86922,0.00011,12.68418]
[1777004227827,33.25,77713.17,14.5,-0.86916,0.00011,12.68815]
[1777004229841,33.25,77712.79,14.5,-0.8692,0.00011,12.68511]
[1777004230848,33.25,77712.02,14.5,-0.86929,0.00011,12.67934]
[1777004234876,33.25,77712.32,14.5,-0.86926,0.00011,12.68141]
[1777004235883,33.25,77712.06,14.5,-0.86928,0.00011,12.67954]
[1777004240918,33.25,77712.11,14.5,-0.86928,0.00011,12.68016]
[1777004243939,33.25,77711.72,14.5,-0.86931,0.00011,12.67746]
[1777004245953,33.25,77711.49,14.5,-0.86934,0.00011,12.67591]
[1777004246960,33.25,77707.0,14.5,-0.86982,0.00011,12.64305]
[1777004247967,33.25,77703.54,14.5,-0.87018,0.00011,12.61779]
[1777004248974,33.25,77706.04,14.5,-0.86992,0.00011,12.63622]
[1777004249981,33.25,77709.9,14.5,-0.8695,0.00011,12.66467]
[1777004250987,33.25,77713.47,14.5,-0.86912,0.00011,12.69099]
[1777004253003,33.25,77712.83,14.5,-0.86922,0.00011,12.68176]
[1777004254009,33.25,77713.28,14.5,-0.86917,0.00011,12.68512]
[1777004256023,33.25,77713.04,14.5,-0.8692,0.00011,12.68349]
[1777004258037,33.25,77715.34,14.5,-0.86895,0.00011,12.70031]
[1777004259044,33.25,77719.35,14.5,-0.86852,0.00011,12.72963]
[1777004260051,33.25,77721.76,14.5,-0.86827,0.00011,12.74719]
[1777004264079,33.25,77723.17,14.5,-0.86813,0.00011,12.75674]
[1777004265325,33.25,77723.82,14.5,-0.86806,0.00011,12.76109]
[1777004269114,33.25,77725.31,14.5,-0.86791,0.00011,12.77135]
[1777004272135,33.25,77723.06,14.5,-0.86817,0.00011,12.75413]
[1777004277170,33.24,77723.59,14.5,-0.86813,0.00011,12.75673]
[1777004279184,33.24,77724.17,14.5,-0.86807,0.00011,12.76091]
[1777004280190,33.24,77723.45,14.5,-0.86814,0.00011,12.75562]
[1777004282205,33.24,77722.33,14.5,-0.86827,0.00011,12.74728]
[1777004287240,33.24,77722.41,14.5,-0.86826,0.00011,12.74773]
[1777004288247,33.24,77721.75,14.5,-0.86833,0.00011,12.74286]
[1777004291268,33.24,77722.44,14.5,-0.86826,0.00011,12.74786]
[1777004293282,33.24,77723.04,14.5,-0.86819,0.00011,12.75221]
[1777004297375,33.24,77723.18,14.5,-0.86818,0.00011,12.7532]
[1777004297454,33.24,77723.39,14.5,-0.86816,0.00011,12.75463]
[1777004298274,33.24,77723.39,14.5,-0.86816,0.00011,12.75463]
[1777004298403,33.24,77723.39,14.5,-0.86816,0.00011,12.75463]
[1777004298490,33.24,77723.03,14.5,-0.8682,0.00011,12.75195]
[1777004304359,33.24,77723.03,14.5,-0.8682,0.00011,12.75175]
[1777004305366,33.24,77725.14,14.5,-0.86797,0.00011,12.76722]
[1777004306373,33.24,77725.66,14.5,-0.86792,0.00011,12.77099]
[1777004307380,33.24,77724.23,14.5,-0.86807,0.00011,12.76042]
[1777004311408,33.24,77723.72,14.5,-0.86818,0.00011,12.75148]
[1777004314429,33.24,77724.34,14.5,-0.86812,0.00011,12.75542]
[1777004317450,33.24,77725.14,14.5,-0.86804,0.00011,12.76067]
[1777004319463,33.24,77725.63,14.5,-0.868,0.00011,12.76384]
[1777004321478,33.24,77724.39,14.5,-0.86814,0.00011,12.75429]
[1777004326513,33.23,77724.03,14.5,-0.86819,0.00011,12.75061]
[1777004331548,33.23,77724.06,14.5,-0.8682,0.00011,12.74981]
[1777004334572,33.23,77722.75,14.5,-0.86835,0.00011,12.73957]
[1777004336587,33.23,77723.76,14.5,-0.86825,0.00011,12.7466]
[1777004339607,33.23,77724.53,14.5,-0.86818,0.00011,12.75164]
[1777004344643,33.23,77724.53,14.5,-0.86819,0.00011,12.75058]
[1777004349678,33.22,77725.0,14.5,-0.86816,0.00011,12.75298]
[1777004353705,33.22,77724.45,14.5,-0.86823,0.00011,12.74807]
[1777004355720,33.22,77723.91,14.5,-0.86829,0.00011,12.74369]
[1777004358740,33.22,77724.63,14.5,-0.86823,0.00011,12.74837]
[1777004363776,33.22,77723.98,14.5,-0.86831,0.00011,12.74255]
[1777004365790,33.22,77724.64,14.5,-0.86825,0.00011,12.74699]
[1777004370825,33.22,77723.59,14.5,-0.86836,0.00011,12.73911]
[1777004372839,33.22,77724.52,14.5,-0.8683,0.00011,12.74121]
[1777004377874,33.22,77725.28,14.5,-0.86822,0.00011,12.74647]
[1777004382908,33.21,77725.45,14.5,-0.86822,0.00011,12.74667]
[1777004383916,33.21,77724.9,14.5,-0.86828,0.00011,12.74242]
[1777004387944,33.21,77724.38,14.5,-0.86835,0.00011,12.73779]
[1777004393986,33.21,77724.35,14.5,-0.86837,0.00011,12.73641]
[1777004395108,33.21,77724.35,14.5,-0.86837,0.00011,12.73641]
[1777004395122,33.21,77724.4,14.5,-0.86837,0.00011,12.73658]
[1777004396110,33.21,77724.4,14.5,-0.86837,0.00011,12.73658]
[1777004396000,33.21,77762.68,14.5,-0.86421,0.00011,13.01845]
[1777004396407,33.21,77762.68,14.5,-0.86421,0.00011,13.01845]
[1777004397038,33.21,77779.44,14.5,-0.86237,0.00011,13.14175]
[1777004398033,33.21,77775.45,14.5,-0.86281,0.00011,13.11196]
[1777004399040,33.21,77774.31,14.5,-0.86295,0.00011,13.10312]
[1777004399163,33.21,77774.31,14.5,-0.86295,0.00011,13.10312]
[1777004402063,33.21,77773.14,14.5,-0.86308,0.00011,13.09424]
[1777004403070,33.21,77771.55,14.5,-0.86325,0.00011,13.08257]
[1777004404826,33.21,77772.0,14.5,-0.8632,0.00011,13.086]
[1777004405085,33.21,77774.65,14.5,-0.86291,0.00011,13.1057]
[1777004406092,33.21,77776.22,14.5,-0.86273,0.00011,13.11738]
[1777004409113,33.21,77777.55,14.5,-0.86258,0.00011,13.12739]
[1777004410121,33.21,77778.49,14.5,-0.86248,0.00011,13.13439]
[1777004411128,33.21,77777.35,14.5,-0.8626,0.00011,13.126]
[1777004414149,33.21,77778.48,14.5,-0.86248,0.00011,13.13451]
[1777004415156,33.21,77780.95,14.5,-0.8622,0.00011,13.15284]
[1777004416163,33.21,77783.06,14.5,-0.86197,0.00011,13.1685]
[1777004417767,33.21,77783.06,14.5,-0.86197,0.00011,13.1685]
[1777004417861,33.21,77785.13,14.5,-0.86174,0.00011,13.18385]
[1777004418177,33.21,77792.67,14.5,-0.8609,0.00011,13.23967]
[1777004419234,33.21,77792.67,14.5,-0.8609,0.00011,13.23967]
[1777004419313,33.21,77796.48,14.5,-0.86047,0.00011,13.26787]
[1777004421206,33.21,77797.3,14.5,-0.86038,0.00011,13.27371]
[1777004423612,33.21,77794.04,14.5,-0.86075,0.00011,13.24913]
[1777004424227,33.21,77793.12,14.5,-0.86086,0.00011,13.24231]
[1777004426241,33.21,77791.39,14.5,-0.86105,0.00011,13.22926]
[1777004429115,33.21,77792.46,14.5,-0.86094,0.00011,13.23684]
[1777004433291,33.2,77794.62,14.5,-0.86075,0.00011,13.24758]
[1777004436311,33.2,77793.67,14.5,-0.86086,0.00011,13.2401]
[1777004441347,33.2,77793.51,14.5,-0.86089,0.00011,13.23821]
[1777004445375,33.2,77791.05,14.5,-0.86117,0.00011,13.21946]
[1777004450410,33.2,77790.81,14.5,-0.8612,0.00011,13.21733]
[1777004453431,33.2,77793.43,14.5,-0.8609,0.00011,13.23726]
[1777004454438,33.2,77794.81,14.5,-0.86074,0.00011,13.24763]
[1777004456452,33.2,77796.29,14.5,-0.86058,0.00011,13.25886]
[1777004461490,33.2,77794.0,14.5,-0.86082,0.00011,13.24247]
[1777004462497,33.2,77795.81,14.5,-0.86062,0.00011,13.25602]
[1777004467533,33.2,77802.97,14.5,-0.85981,0.00011,13.30962]
[1777004468539,33.2,77815.69,14.5,-0.85837,0.00011,13.404]
[1777004469545,33.2,77819.77,14.5,-0.85791,0.00011,13.43419]
[1777004470490,33.2,77819.77,14.5,-0.85791,0.00011,13.43419]
[1777004470611,33.2,77819.77,14.5,-0.85791,0.00011,13.43419]
[1777004470699,33.2,77821.37,14.5,-0.85773,0.00011,13.44593]
[1777004471778,33.2,77821.37,14.5,-0.85773,0.00011,13.44593]
[1777004471871,33.2,77824.89,14.5,-0.85734,0.00011,13.47192]
[1777004473253,33.2,77824.89,14.5,-0.85734,0.00011,13.47192]
[1777004472583,33.2,77826.72,14.5,-0.85713,0.00011,13.48533]
[1777004473593,33.2,77824.74,14.5,-0.85736,0.00011,13.47062]
[1777004474596,33.2,77820.57,14.5,-0.85784,0.00011,13.43927]
[1777004477619,33.2,77818.16,14.5,-0.85811,0.00011,13.42156]
[1777004481745,33.2,77815.82,14.5,-0.85838,0.00011,13.40375]
[1777004483661,33.2,77813.52,14.5,-0.85864,0.00011,13.38651]
[1777004488696,33.2,77812.51,14.5,-0.85876,0.00011,13.37871]
[1777004493731,33.2,77812.29,14.5,-0.85883,0.00011,13.37206]
[1777004498766,33.2,77812.77,14.5,-0.85878,0.00011,13.37531]
[1777004503802,33.2,77816.63,14.5,-0.85835,0.00011,13.40361]
[1777004504809,33.2,77819.21,14.5,-0.85805,0.00011,13.42295]
[1777004505816,33.2,77824.64,14.5,-0.85743,0.00011,13.46343]
[1777004506822,33.2,77825.61,14.5,-0.85732,0.00011,13.47074]
[1777004507830,33.2,77827.24,14.5,-0.85714,0.00011,13.48294]
[1777004508836,33.2,77828.13,14.5,-0.85703,0.00011,13.48964]
[1777004509844,33.2,77828.79,14.5,-0.85696,0.00011,13.49461]
[1777004512865,33.2,77828.08,14.5,-0.85703,0.00011,13.48955]
[1777004514878,33.2,77828.72,14.5,-0.85696,0.00011,13.49447]
[1777004515886,33.2,77828.18,14.5,-0.85702,0.00011,13.49054]
[1777004516893,33.2,77827.35,14.5,-0.85711,0.00011,13.48446]
[1777004517900,33.2,77825.6,14.5,-0.85731,0.00011,13.47155]
[1777004519074,33.2,77826.48,14.5,-0.85721,0.00011,13.4782]
[1777004519914,33.2,77824.52,14.5,-0.85743,0.00011,13.46375]
[1777004520921,33.2,77821.07,14.5,-0.85782,0.00011,13.43826]
[1777004521928,33.2,77820.62,14.5,-0.85787,0.00011,13.43508]
[1777004523942,33.2,77817.27,14.5,-0.85824,0.00011,13.41055]
[1777004528977,33.2,77812.31,14.5,-0.85879,0.00011,13.37444]
[1777004534013,33.21,77810.31,14.5,-0.85901,0.00011,13.35994]
[1777004539047,33.21,77809.92,14.5,-0.85904,0.00011,13.3583]
[1777004544082,33.21,77808.42,14.5,-0.85919,0.00011,13.34841]
[1777004549117,33.21,77809.43,14.5,-0.85905,0.00011,13.3571]
[1777004554152,33.22,77809.73,14.5,-0.85904,0.00011,13.35576]
[1777004558285,33.22,77809.85,14.5,-0.85902,0.00011,13.3571]
[1777004558519,33.22,77809.85,14.5,-0.85902,0.00011,13.3571]
[1777004559894,33.22,77809.85,14.5,-0.85901,0.00011,13.35775]
[1777004560896,33.22,77809.85,14.5,-0.85901,0.00011,13.35796]
[1777004561286,33.22,77809.85,14.5,-0.85901,0.00011,13.35796]
[1777004561202,33.22,77809.65,14.5,-0.85903,0.00011,13.3567]
[1777004562209,33.22,77810.36,14.5,-0.85894,0.00011,13.36218]
[1777004567244,33.22,77811.24,14.5,-0.85883,0.00011,13.36973]
[1777004569258,33.22,77812.0,14.5,-0.85874,0.00011,13.37576]
[1777004574293,33.22,77812.02,14.5,-0.85872,0.00011,13.37683]
[1777004580335,33.23,77813.68,14.5,-0.85851,0.00011,13.39024]
[1777004581342,33.23,77814.42,14.5,-0.85843,0.00011,13.39591]
[1777004582348,33.23,77813.71,14.5,-0.85851,0.00011,13.39081]
[1777004587384,33.23,77816.14,14.5,-0.85822,0.00011,13.40963]
[1777004588390,33.23,77819.42,14.5,-0.85785,0.00011,13.43413]
[1777004589398,33.23,77820.26,14.5,-0.85775,0.00011,13.4405]
[1777004590405,33.23,77821.26,14.5,-0.85763,0.00011,13.44802]
[1777004591412,33.23,77828.94,14.5,-0.85676,0.00011,13.50512]
[1777004592855,33.23,77828.94,14.5,-0.85676,0.00011,13.50512]
[1777004592904,33.23,77831.98,14.5,-0.85641,0.00011,13.5278]
[1777004593865,33.23,77831.98,14.5,-0.85641,0.00011,13.5278]
[1777004594210,33.23,77831.98,14.5,-0.85641,0.00011,13.5278]
[1777004594254,33.23,77857.38,14.5,-0.85349,0.00012,13.71658]
[1777004594445,33.23,77869.04,14.5,-0.85214,0.00012,13.80335]
[1777004595452,33.23,77870.65,14.5,-0.85196,0.00012,13.81533]
[1777004596958,33.23,77870.65,14.5,-0.85196,0.00012,13.81533]
[1777004596998,33.23,77867.75,14.5,-0.8523,0.00012,13.7935]
[1777004597466,33.23,77863.71,14.5,-0.85277,0.00012,13.76343]
[1777004599235,33.23,77864.14,14.5,-0.85272,0.00012,13.76647]
[1777004600487,33.23,77864.46,14.5,-0.85268,0.00012,13.7688]
[1777004601493,33.23,77864.71,14.5,-0.85265,0.00012,13.77059]
[1777004602501,33.23,77866.05,14.5,-0.8525,0.00012,13.78051]
[1777004604515,33.23,77864.26,14.5,-0.85271,0.00012,13.76705]
[1777004606529,33.23,77863.75,14.5,-0.85277,0.00012,13.76312]
[1777004607536,33.23,77864.45,14.5,-0.85269,0.00012,13.76821]
[1777004608546,33.23,77863.91,14.5,-0.85275,0.00012,13.76413]
[1777004609557,33.23,77864.39,14.5,-0.8527,0.00012,13.76764]
[1777004610564,33.23,77862.16,14.5,-0.85296,0.00012,13.75099]
[1777004611571,33.23,77860.23,14.5,-0.85322,0.00012,13.73187]
[1777004612578,33.23,77859.01,14.5,-0.85337,0.00012,13.72277]
[1777004614591,33.23,77858.84,14.5,-0.85338,0.00012,13.72151]
[1777004615599,33.23,77859.51,14.5,-0.85331,0.00012,13.72649]
[1777004616573,33.23,77859.51,14.5,-0.85331,0.00012,13.72649]
[1777004616769,33.23,77859.51,14.5,-0.85331,0.00012,13.72649]
[1777004616833,33.23,77858.09,14.5,-0.85347,0.00012,13.71592]
[1777004617612,33.23,77851.55,14.5,-0.85423,0.00012,13.66703]
[1777004622648,33.23,77851.16,14.5,-0.85429,0.00012,13.66323]
[1777004627682,33.22,77850.86,14.5,-0.85434,0.00012,13.66016]
[1777004628690,33.22,77848.59,14.5,-0.8546,0.00012,13.64312]
[1777004629697,33.22,77842.38,14.5,-0.85532,0.00011,13.59682]
[1777004631710,33.22,77839.34,14.5,-0.85567,0.00011,13.57409]
[1777004636746,33.22,77838.83,14.5,-0.85573,0.00011,13.57012]
[1777004641781,33.22,77837.09,14.5,-0.85593,0.00011,13.55698]
[1777004646818,33.22,77835.99,14.5,-0.85606,0.00011,13.54874]
[1777004647825,33.22,77838.94,14.5,-0.85572,0.00011,13.57065]
[1777004652860,33.22,77839.07,14.5,-0.85571,0.00011,13.57142]
[1777004657896,33.22,77839.53,14.5,-0.85566,0.00011,13.57468]
[1777004662931,33.22,77839.84,14.5,-0.85563,0.00011,13.5768]
[1777004667966,33.22,77839.83,14.5,-0.85563,0.00011,13.57653]
[1777004668973,33.22,77837.88,14.5,-0.85585,0.00011,13.56201]
[1777004671993,33.22,77840.71,14.5,-0.85557,0.00011,13.57825]
[1777004677028,33.22,77838.44,14.5,-0.85583,0.00011,13.56121]
[1777004678036,33.22,77841.71,14.5,-0.85546,0.00011,13.5855]
[1777004679043,33.22,77845.58,14.5,-0.85502,0.00011,13.61422]
[1777004680050,33.22,77847.57,14.5,-0.85479,0.00011,13.62894]
[1777004683071,33.22,77845.3,14.5,-0.85505,0.00011,13.61176]
[1777004686091,33.22,77839.74,14.5,-0.85569,0.00011,13.57022]
[1777004688107,33.22,77842.52,14.5,-0.85538,0.00011,13.59084]
[1777004689112,33.22,77845.4,14.5,-0.85505,0.00011,13.6122]
[1777004694148,33.22,77847.03,14.5,-0.85487,0.00011,13.62391]
[1777004699183,33.22,77844.2,14.5,-0.8552,0.00011,13.60246]
[1777004700190,33.22,77840.96,14.5,-0.85557,0.00011,13.57832]
[1777004702205,33.22,77834.93,14.5,-0.85626,0.00011,13.53348]
[1777004703212,33.22,77832.17,14.5,-0.85657,0.00011,13.51301]
[1777004707240,33.22,77829.5,14.5,-0.85687,0.00011,13.49344]
[1777004709994,33.22,77829.7,14.5,-0.85685,0.00011,13.49507]
[1777004710050,33.22,77829.7,14.5,-0.85685,0.00011,13.49507]
[1777004710261,33.22,77829.7,14.5,-0.85685,0.00011,13.49507]
[1777004710262,33.22,77827.4,14.5,-0.85711,0.00011,13.47806]
[1777004711045,33.22,77827.4,14.5,-0.85711,0.00011,13.47806]
[1777004711145,33.22,77827.4,14.5,-0.85711,0.00011,13.47806]
[1777004711268,33.22,77818.71,14.5,-0.8581,0.00011,13.41365]
[1777004712250,33.22,77818.71,14.5,-0.8581,0.00011,13.41365]
[1777004712275,33.22,77816.65,14.5,-0.85833,0.00011,13.39854]
[1777004713282,33.22,77813.91,14.5,-0.85863,0.00011,13.3784]
[1777004715298,33.22,77806.44,14.5,-0.85947,0.00011,13.32324]
[1777004716305,33.22,77802.53,14.5,-0.85991,0.00011,13.29434]
[1777004717314,33.22,77801.97,14.5,-0.85997,0.00011,13.29031]
[1777004718320,33.22,77795.69,14.5,-0.86067,0.00011,13.24391]
[1777004719326,33.22,77792.48,14.5,-0.86103,0.00011,13.22024]
[1777004721340,33.22,77789.46,14.5,-0.86136,0.00011,13.19813]
[1777004724360,33.22,77790.15,14.5,-0.86128,0.00011,13.2034]
[1777004728389,33.22,77789.66,14.5,-0.86135,0.00011,13.19917]
[1777004729396,33.22,77789.94,14.5,-0.86132,0.00011,13.20109]
[1777004731409,33.22,77791.31,14.5,-0.86121,0.00011,13.20646]
[1777004732417,33.22,77792.39,14.5,-0.86108,0.00011,13.21455]
[1777004735438,33.22,77791.97,14.5,-0.86113,0.00011,13.2117]
[1777004736445,33.22,77791.38,14.5,-0.86119,0.00011,13.20742]
[1777004737453,33.22,77790.01,14.5,-0.86134,0.00011,13.19737]
[1777004738460,33.22,77791.4,14.5,-0.86119,0.00011,13.20776]
[1777004741480,33.22,77790.62,14.5,-0.86127,0.00011,13.20224]
[1777004745509,33.22,77791.41,14.5,-0.86119,0.00011,13.2076]
[1777004748531,33.22,77789.57,14.5,-0.8614,0.00011,13.19337]
[1777004751551,33.22,77789.11,14.5,-0.86146,0.00011,13.18937]
[1777004754572,33.22,77789.58,14.5,-0.86142,0.00011,13.19225]
[1777004757593,33.22,77790.43,14.5,-0.86132,0.00011,13.19873]
[1777004758600,33.22,77791.0,14.5,-0.86126,0.00011,13.20301]
[1777004761626,33.22,77789.47,14.5,-0.86143,0.00011,13.19181]
[1777004763513,33.22,77789.47,14.5,-0.86143,0.00011,13.19181]
[1777004762633,33.22,77786.77,14.5,-0.86173,0.00011,13.17186]
[1777004763640,33.22,77785.81,14.5,-0.86183,0.00011,13.16481]
[1777004764647,33.22,77781.32,14.5,-0.86233,0.00011,13.13167]
[1777004766661,33.22,77779.33,14.5,-0.86255,0.00011,13.11716]
[1777004770844,33.22,77778.55,14.5,-0.86264,0.00011,13.11102]
[1777004771537,33.22,77778.56,14.5,-0.86264,0.00011,13.11087]
[1777004771960,33.22,77778.56,14.5,-0.86264,0.00011,13.11087]
[1777004772011,33.22,77776.64,14.5,-0.86286,0.00011,13.09657]
[1777004772703,33.22,77774.8,14.5,-0.86306,0.00011,13.08297]
[1777004775028,33.22,77774.27,14.5,-0.86312,0.00011,13.07918]
[1777004775085,33.22,77773.57,14.5,-0.86319,0.00011,13.07423]
[1777004777022,33.22,77773.57,14.5,-0.86319,0.00011,13.07423]
[1777004778745,33.22,77772.71,14.5,-0.86327,0.00011,13.06881]
[1777004781766,33.22,77771.84,14.5,-0.86336,0.00011,13.06312]
[1777004783781,33.22,77772.62,14.5,-0.86327,0.00011,13.06886]
[1777004788816,33.22,77772.66,14.5,-0.86327,0.00011,13.06907]
[1777004789823,33.22,77773.72,14.5,-0.86315,0.00011,13.07688]
[1777004790830,33.22,77774.86,14.5,-0.86303,0.00011,13.08528]
[1777004791836,33.22,77775.92,14.5,-0.86295,0.00011,13.08837]
[1777004795865,33.22,77777.65,14.5,-0.86276,0.00011,13.10099]
[1777004796872,33.22,77780.31,14.5,-0.86247,0.00011,13.1206]
[1777004797879,33.22,77781.13,14.5,-0.86238,0.00011,13.12658]
[1777004803921,33.22,77781.54,14.5,-0.86234,0.00011,13.12897]
[1777004808956,33.22,77780.86,14.5,-0.86243,0.00011,13.12336]
[1777004809963,33.22,77779.11,14.5,-0.86262,0.00011,13.1103]
[1777004814998,33.21,77779.09,14.5,-0.86263,0.00011,13.10962]
[1777004819026,33.21,77778.33,14.5,-0.86272,0.00011,13.10358]
[1777004824061,33.21,77780.07,14.5,-0.86254,0.00011,13.11593]
[1777004826075,33.21,77779.24,14.5,-0.86263,0.00011,13.10956]
[1777004831110,33.21,77779.57,14.5,-0.86261,0.00011,13.11146]
[1777004834131,33.21,77778.81,14.5,-0.86269,0.00011,13.10553]
[1777004839166,33.21,77778.94,14.5,-0.86267,0.00011,13.10699]
[1777004841180,33.21,77773.74,14.5,-0.86324,0.00011,13.06885]
[1777004842187,33.21,77760.4,14.5,-0.86471,0.00011,12.97029]
[1777004843194,33.21,77755.87,14.5,-0.86521,0.00011,12.93697]
[1777004844201,33.21,77755.15,14.5,-0.86528,0.00011,12.93179]
[1777004845211,33.21,77754.73,14.5,-0.86533,0.00011,12.92884]
[1777004847225,33.21,77754.05,14.5,-0.8654,0.00011,12.92412]
[1777004848232,33.21,77753.32,14.5,-0.86548,0.00011,12.9189]
[1777004849445,33.21,77752.42,14.5,-0.86557,0.00011,12.91243]
[1777004850246,33.21,77752.84,14.5,-0.86552,0.00011,12.9157]
[1777004851253,33.21,77752.51,14.5,-0.8656,0.00011,12.90874]
[1777004854274,33.22,77752.15,14.5,-0.86563,0.00011,12.90664]
[1777004857295,33.22,77750.08,14.5,-0.86584,0.00011,12.89196]
[1777004858302,33.22,77750.6,14.5,-0.86578,0.00011,12.89601]
[1777004859394,33.22,77750.6,14.5,-0.86578,0.00011,12.89601]
[1777004859456,33.22,77750.6,14.5,-0.86578,0.00011,12.89601]
[1777004859484,33.22,77749.22,14.5,-0.86594,0.00011,12.88575]
[1777004859637,33.22,77749.22,14.5,-0.86594,0.00011,12.88575]
[1777004860013,33.22,77749.22,14.5,-0.86594,0.00011,12.88575]
[1777004860317,33.22,77733.96,14.5,-0.8676,0.00011,12.77332]
[1777004860674,33.22,77733.96,14.5,-0.8676,0.00011,12.77332]
[1777004861324,33.22,77726.99,14.5,-0.86835,0.00011,12.72215]
[1777004862331,33.22,77726.46,14.5,-0.86841,0.00011,12.71812]
[1777004863036,33.22,77726.46,14.5,-0.86841,0.00011,12.71812]
[1777004864345,33.22,77721.21,14.5,-0.86897,0.00011,12.67988]
[1777004865352,33.22,77719.33,14.5,-0.86916,0.00011,12.66629]
[1777004871394,33.22,77713.73,14.5,-0.86974,0.00011,12.62655]
[1777004872401,33.22,77707.53,14.5,-0.8704,0.00011,12.58134]
[1777004877436,33.23,77706.43,14.5,-0.87049,0.00011,12.57498]
[1777004879856,33.23,77705.71,14.5,-0.87056,0.00011,12.57038]
[1777004880457,33.23,77699.94,14.5,-0.87117,0.00011,12.52844]
[1777004881154,33.23,77699.94,14.5,-0.87117,0.00011,12.52844]
[1777004881283,33.23,77699.94,14.5,-0.87117,0.00011,12.52844]
[1777004881464,33.23,77699.51,14.5,-0.87121,0.00011,12.52569]
[1777004885492,33.23,77696.64,14.5,-0.87149,0.00011,12.50607]
[1777004887506,33.23,77684.74,14.5,-0.87274,0.00011,12.41997]
[1777004888513,33.23,77682.75,14.5,-0.87294,0.00011,12.40602]
[1777004889519,33.23,77681.6,14.5,-0.87305,0.00011,12.39794]
[1777004890527,33.24,77677.85,14.5,-0.87344,0.0001,12.37089]
[1777004891534,33.24,77675.65,14.5,-0.87367,0.0001,12.3552]
[1777004892540,33.24,77672.5,14.5,-0.87399,0.0001,12.33261]
[1777004892934,33.24,77672.5,14.5,-0.87399,0.0001,12.33261]
[1777004893547,33.24,77664.52,14.5,-0.87482,0.0001,12.27486]
[1777004894554,33.24,77662.26,14.5,-0.87504,0.0001,12.25891]
[1777004895561,33.24,77659.95,14.5,-0.87528,0.0001,12.24239]
[1777004896181,33.24,77659.95,14.5,-0.87528,0.0001,12.24239]
[1777004896207,33.24,77659.95,14.5,-0.87528,0.0001,12.24239]
[1777004896569,33.24,77653.29,14.5,-0.87597,0.0001,12.19426]
[1777004897212,33.24,77653.29,14.5,-0.87597,0.0001,12.19426]
[1777004897576,33.24,77652.98,14.5,-0.87599,0.0001,12.1924]
[1777004898583,33.24,77650.33,14.5,-0.87626,0.0001,12.17354]
[1777004899033,33.24,77650.33,14.5,-0.87626,0.0001,12.17354]
[1777004902611,33.24,77648.93,14.5,-0.87638,0.0001,12.16507]
[1777004903618,33.25,77647.64,14.5,-0.87651,0.0001,12.15614]
[1777004905632,33.25,77645.12,14.5,-0.87675,0.0001,12.13877]
[1777004906638,33.25,77642.68,14.5,-0.877,0.0001,12.12155]
[1777004908653,33.25,77641.47,14.5,-0.87711,0.0001,12.11382]
[1777004909660,33.25,77640.63,14.5,-0.87718,0.0001,12.10826]
[1777004910667,33.25,77638.26,14.5,-0.87742,0.0001,12.09162]
[1777004911675,33.25,77637.13,14.5,-0.87757,0.0001,12.07935]
[1777004912681,33.26,77637.49,14.5,-0.87752,0.0001,12.08253]
[1777004913687,33.26,77639.73,14.5,-0.87728,0.0001,12.09935]
[1777004914695,33.26,77640.87,14.5,-0.87716,0.0001,12.10819]
[1777004915702,33.26,77650.13,14.5,-0.8762,0.0001,12.17596]
[1777004916709,33.26,77653.63,14.5,-0.87583,0.0001,12.20193]
[1777004917716,33.26,77655.59,14.5,-0.87562,0.0001,12.21662]
[1777004918723,33.26,77656.88,14.5,-0.87548,0.0001,12.2264]
[1777004919730,33.26,77658.03,14.5,-0.87535,0.0001,12.23515]
[1777004923757,33.27,77659.66,14.5,-0.87516,0.0001,12.24895]
[1777004924765,33.27,77660.39,14.5,-0.87507,0.0001,12.25475]
[1777004925772,33.27,77661.14,14.5,-0.87499,0.0001,12.26079]
[1777004927786,33.27,77663.08,14.5,-0.87477,0.0001,12.27604]
[1777004928793,33.27,77665.55,14.5,-0.8745,0.0001,12.29458]
[1777004929802,33.27,77666.37,14.5,-0.87441,0.0001,12.3011]
[1777004932823,33.28,77659.84,14.5,-0.87507,0.0001,12.25513]
[1777004933830,33.28,77657.56,14.5,-0.87529,0.0001,12.23908]
[1777004935844,33.28,77656.02,14.5,-0.87544,0.0001,12.22909]
[1777004937858,33.28,77657.17,14.5,-0.87531,0.0001,12.23825]
[1777004941886,33.28,77658.43,14.5,-0.87514,0.0001,12.24948]
[1777004942893,33.28,77659.04,14.5,-0.87508,0.0001,12.25391]
[1777004943900,33.29,77664.17,14.5,-0.87454,0.0001,12.29163]
[1777004944907,33.29,77667.44,14.5,-0.87418,0.0001,12.31662]
[1777004945914,33.29,77668.79,14.5,-0.87404,0.0001,12.32699]
[1777004948031,33.29,77669.48,14.5,-0.87396,0.0001,12.33254]
[1777004948269,33.29,77669.48,14.5,-0.87396,0.0001,12.33254]
[1777004952963,33.3,77673.72,14.5,-0.87347,0.0001,12.3665]
[1777004953969,33.3,77678.54,14.5,-0.87295,0.0001,12.40239]
[1777004954977,33.3,77677.64,14.5,-0.87303,0.0001,12.39654]
[1777004960018,33.31,77677.19,14.5,-0.87303,0.0001,12.39691]
[1777004965050,33.31,77677.87,14.5,-0.8729,0.0001,12.40555]
[1777004972099,33.32,77677.61,14.5,-0.87289,0.0001,12.4042]
[1777004974113,33.33,77676.1,14.5,-0.87303,0.0001,12.39472]
[1777004977134,33.33,77670.79,14.5,-0.87355,0.0001,12.35841]
[1777004978141,33.33,77664.3,14.5,-0.87422,0.0001,12.31175]
[1777004979150,33.33,77659.57,14.5,-0.8747,0.0001,12.27799]
[1777004980155,33.34,77656.48,14.5,-0.87501,0.0001,12.25621]
[1777004982169,33.34,77654.83,14.5,-0.87516,0.0001,12.24562]
[1777004987204,33.35,77654.17,14.5,-0.87518,0.0001,12.24436]
[1777004992239,33.35,77654.64,14.5,-0.87508,0.0001,12.25131]
[1777004993247,33.35,77654.09,14.5,-0.87513,0.0001,12.24802]
[1777004994254,33.36,77655.58,14.5,-0.87496,0.0001,12.25954]
[1777004996268,33.36,77646.81,14.5,-0.87585,0.0001,12.19731]
[1777004997275,33.36,77642.63,14.5,-0.87627,0.0001,12.16758]
[1777004998282,33.36,77642.09,14.5,-0.87632,0.0001,12.16427]
[1777004999289,33.36,77640.85,14.5,-0.87644,0.0001,12.15589]
[1777005000296,33.36,77640.27,14.5,-0.87649,0.0001,12.15231]
[1777005001303,33.36,77638.09,14.5,-0.8767,0.0001,12.13715]
[1777005002310,33.37,77637.76,14.5,-0.87673,0.0001,12.1354]
[1777005003317,33.37,77636.39,14.5,-0.87686,0.0001,12.12614]
[1777005004324,33.37,77640.06,14.5,-0.87647,0.0001,12.15335]
[1777005005330,33.37,77641.02,14.5,-0.87636,0.0001,12.16092]
[1777005006338,33.37,77639.61,14.5,-0.8765,0.0001,12.15133]
[1777005007345,33.37,77638.72,14.5,-0.87658,0.0001,12.14551]
[1777005008351,33.37,77636.76,14.5,-0.87678,0.0001,12.13196]
[1777005009359,33.37,77637.04,14.5,-0.87674,0.0001,12.13464]
[1777005010366,33.38,77635.51,14.5,-0.87688,0.0001,12.12422]
[1777005011373,33.38,77634.53,14.5,-0.87698,0.0001,12.1178]
[1777005012379,33.38,77636.06,14.5,-0.87681,0.0001,12.12953]
[1777005013387,33.38,77635.8,14.5,-0.87683,0.0001,12.1283]
[1777005014394,33.38,77634.74,14.5,-0.87693,0.0001,12.12129]
[1777005015401,33.38,77633.97,14.5,-0.87699,0.0001,12.11638]
[1777005016408,33.38,77634.53,14.5,-0.87693,0.0001,12.1211]
[1777005017415,33.39,77634.15,14.5,-0.87696,0.0001,12.11901]
[1777005018422,33.39,77634.48,14.5,-0.87691,0.0001,12.12205]
[1777005020436,33.39,77634.81,14.5,-0.87686,0.0001,12.12575]
[1777005021444,33.39,77633.95,14.5,-0.87694,0.0001,12.12041]
[1777005022451,33.39,77650.87,14.5,-0.87518,0.0001,12.24375]
[1777005023529,33.39,77650.87,14.5,-0.87518,0.0001,12.24375]
[1777005023629,33.39,77661.65,14.5,-0.87405,0.0001,12.32264]
[1777005024466,33.4,77678.01,14.5,-0.87233,0.00011,12.44211]
[1777005024837,33.4,77678.01,14.5,-0.87233,0.00011,12.44211]
[1777005025474,33.4,77674.26,14.5,-0.87272,0.0001,12.41523]
[1777005025835,33.4,77674.26,14.5,-0.87272,0.0001,12.41523]
[1777005026481,33.4,77669.13,14.5,-0.87325,0.0001,12.37837]
[1777005027488,33.4,77664.53,14.5,-0.87373,0.0001,12.34544]
[1777005028495,33.4,77675.32,14.5,-0.87259,0.0001,12.42437]
[1777005029502,33.4,77675.5,14.5,-0.87256,0.0001,12.42608]
[1777005030509,33.4,77672.37,14.5,-0.87289,0.0001,12.40372]
[1777005031516,33.4,77669.28,14.5,-0.87324,0.0001,12.37702]
[1777005032523,33.4,77667.33,14.5,-0.87344,0.0001,12.36331]
[1777005037558,33.41,77666.16,14.5,-0.87353,0.0001,12.35713]
[1777005042593,33.41,77664.36,14.5,-0.87368,0.0001,12.34633]
[1777005044607,33.41,77671.7,14.5,-0.8729,0.0001,12.40054]
[1777005045614,33.41,77675.87,14.5,-0.87246,0.0001,12.43122]
[1777005046622,33.42,77677.78,14.5,-0.87225,0.00011,12.44544]
[1777005047627,33.42,77679.37,14.5,-0.87208,0.00011,12.45731]
[1777005048635,33.42,77680.2,14.5,-0.87199,0.00011,12.46364]
[1777005049642,33.42,77678.93,14.5,-0.87212,0.00011,12.45469]
[1777005051656,33.42,77677.98,14.5,-0.87221,0.00011,12.44837]
[1777005052663,33.42,77668.29,14.5,-0.87322,0.0001,12.37826]
[1777005053670,33.42,77668.56,14.5,-0.87319,0.0001,12.38062]
[1777005054677,33.42,77673.31,14.5,-0.87269,0.0001,12.41552]
[1777005055818,33.42,77675.04,14.5,-0.8725,0.0001,12.42842]
[1777005056691,33.42,77674.69,14.5,-0.87253,0.0001,12.42619]
[1777005057698,33.42,77673.99,14.5,-0.8726,0.0001,12.4214]
[1777005058705,33.42,77672.93,14.5,-0.87271,0.0001,12.41401]
[1777005059712,33.42,77672.73,14.5,-0.87272,0.0001,12.41286]
[1777005060719,33.42,77670.47,14.5,-0.87296,0.0001,12.39675]
[1777005061726,33.42,77670.66,14.5,-0.87293,0.0001,12.39845]
[1777005062733,33.43,77670.96,14.5,-0.87289,0.0001,12.40095]
[1777005063740,33.43,77672.85,14.5,-0.87269,0.0001,12.41498]
[1777005064747,33.43,77671.77,14.5,-0.8728,0.0001,12.40741]
[1777005065753,33.43,77667.84,14.5,-0.87321,0.0001,12.37915]
[1777005070789,33.43,77665.74,14.5,-0.8734,0.0001,12.36552]
[1777005071796,33.43,77663.31,14.5,-0.87365,0.0001,12.34821]
[1777005072803,33.43,77667.77,14.5,-0.87318,0.0001,12.38092]
[1777005075824,33.43,77672.52,14.5,-0.87267,0.0001,12.41633]
[1777005076831,33.43,77673.95,14.5,-0.87252,0.0001,12.42699]
[1777005078845,33.44,77674.6,14.5,-0.87244,0.0001,12.43222]
[1777005079859,33.44,77675.91,14.5,-0.8723,0.0001,12.442]
[1777005082873,33.44,77676.45,14.5,-0.87223,0.0001,12.44668]
[1777005084887,33.44,77677.19,14.5,-0.87215,0.00011,12.45257]
[1777005086901,33.44,77676.83,14.5,-0.87218,0.0001,12.45048]
[1777005091936,33.44,77675.22,14.5,-0.87237,0.0001,12.43546]
[1777005092943,33.44,77674.92,14.5,-0.87239,0.0001,12.43357]
[1777005093950,33.44,77673.91,14.5,-0.8725,0.0001,12.42654]
[1777005094957,33.44,77674.18,14.5,-0.87246,0.0001,12.42881]
[1777005096973,33.45,77674.79,14.5,-0.87239,0.0001,12.43388]
[1777005097979,33.45,77675.36,14.5,-0.87232,0.0001,12.43834]
[1777005099993,33.45,77674.85,14.5,-0.87237,0.0001,12.43526]
[1777005102007,33.45,77674.38,14.5,-0.87241,0.0001,12.43247]
[1777005103013,33.45,77676.63,14.5,-0.87217,0.0001,12.44913]
[1777005104021,33.45,77677.16,14.5,-0.87211,0.00011,12.4533]
[1777005107041,33.45,77677.8,14.5,-0.87203,0.00011,12.45882]
[1777005112077,33.45,77677.58,14.5,-0.87203,0.00011,12.45862]
[1777005114091,33.46,77678.07,14.5,-0.87197,0.00011,12.46305]
[1777005115098,33.46,77683.22,14.5,-0.87142,0.00011,12.50077]
[1777005116105,33.46,77693.0,14.5,-0.87038,0.00011,12.57243]
[1777005117112,33.46,77692.51,14.5,-0.87042,0.00011,12.56926]
[1777005119126,33.46,77690.58,14.5,-0.87062,0.00011,12.55602]
[1777005120133,33.46,77686.33,14.5,-0.87106,0.00011,12.52551]
[1777005121140,33.46,77679.25,14.5,-0.8718,0.00011,12.4745]
[1777005122147,33.46,77676.21,14.5,-0.87211,0.0001,12.45268]
[1777005123747,33.46,77674.11,14.5,-0.87233,0.0001,12.43772]
[1777005124161,33.46,77674.64,14.5,-0.87227,0.0001,12.44187]
[1777005125168,33.46,77675.64,14.5,-0.87216,0.0001,12.44942]
[1777005126175,33.46,77676.7,14.5,-0.87205,0.00011,12.4574]
[1777005127182,33.47,77678.49,14.5,-0.87185,0.00011,12.47066]
[1777005130203,33.47,77682.68,14.5,-0.8714,0.00011,12.5018]
[1777005131210,33.47,77685.44,14.5,-0.87111,0.00011,12.52204]
[1777005132217,33.47,77684.52,14.5,-0.8712,0.00011,12.5155]
[1777005134231,33.47,77685.37,14.5,-0.87111,0.00011,12.522]
[1777005135238,33.47,77681.95,14.5,-0.87147,0.00011,12.49728]
[1777005136245,33.47,77680.19,14.5,-0.87165,0.00011,12.48467]
[1777005137252,33.47,77677.78,14.5,-0.8719,0.00011,12.46736]
[1777005138259,33.47,77677.36,14.5,-0.87194,0.00011,12.46453]
[1777005141279,33.47,77676.05,14.5,-0.87207,0.0001,12.45568]
[1777005142287,33.47,77675.47,14.5,-0.87213,0.0001,12.45171]
[1777005143294,33.47,77673.05,14.5,-0.87238,0.0001,12.43438]
[1777005144301,33.47,77672.7,14.5,-0.87241,0.0001,12.4321]
[1777005146315,33.47,77673.18,14.5,-0.87235,0.0001,12.43609]
[1777005147322,33.47,77672.83,14.5,-0.87239,0.0001,12.43379]
[1777005149336,33.48,77672.41,14.5,-0.87242,0.0001,12.43126]
[1777005150343,33.48,77671.58,14.5,-0.8725,0.0001,12.42551]
[1777005152356,33.48,77671.75,14.5,-0.87252,0.0001,12.42263]
[1777005153364,33.48,77671.53,14.5,-0.87254,0.0001,12.42132]
[1777005155378,33.48,77664.19,14.5,-0.8733,0.0001,12.36867]
[1777005156051,33.48,77664.19,14.5,-0.8733,0.0001,12.36867]
[1777005156386,33.48,77649.95,14.5,-0.87477,0.0001,12.26582]
[1777005157139,33.48,77649.95,14.5,-0.87477,0.0001,12.26582]
[1777005157273,33.48,77649.95,14.5,-0.87477,0.0001,12.26582]
[1777005157392,33.48,77644.76,14.5,-0.8753,0.0001,12.22859]
[1777005158399,33.48,77642.93,14.5,-0.87549,0.0001,12.2157]
[1777005162427,33.48,77642.04,14.5,-0.87556,0.0001,12.21074]
[1777005163434,33.48,77640.77,14.5,-0.87568,0.0001,12.20196]
[1777005164441,33.49,77641.19,14.5,-0.87563,0.0001,12.20539]
[1777005166455,33.49,77640.88,14.5,-0.87565,0.0001,12.20397]
[1777005169475,33.49,77642.92,14.5,-0.87542,0.0001,12.21995]
[1777005173503,33.49,77642.57,14.5,-0.87543,0.0001,12.2195]
[1777005178538,33.5,77643.11,14.5,-0.87533,0.0001,12.22663]
[1777005181560,33.5,77641.79,14.5,-0.87543,0.0001,12.21905]
[1777005182567,33.51,77642.63,14.5,-0.87534,0.0001,12.22578]
[1777005184581,33.51,77637.52,14.5,-0.87584,0.0001,12.19022]
[1777005185588,33.51,77632.87,14.5,-0.87631,0.0001,12.15739]
[1777005186595,33.51,77630.92,14.5,-0.8765,0.0001,12.14387]
[1777005188609,33.51,77632.34,14.5,-0.87634,0.0001,12.1552]
[1777005189616,33.51,77632.26,14.5,-0.87634,0.0001,12.15516]
[1777005190623,33.51,77632.0,14.5,-0.87636,0.0001,12.15381]
[1777005195657,33.52,77630.53,14.5,-0.87648,0.0001,12.14576]
[1777005197672,33.52,77627.32,14.5,-0.87679,0.0001,12.12366]
[1777005202707,33.53,77626.78,14.5,-0.8768,0.0001,12.12248]
[1777005207742,33.53,77627.05,14.5,-0.87674,0.0001,12.1271]
[1777005212777,33.54,77627.6,14.5,-0.87668,0.0001,12.12903]
[1777005215797,33.54,77631.08,14.5,-0.8763,0.0001,12.15567]
[1777005219826,33.55,77632.72,14.5,-0.87611,0.0001,12.16941]
[1777005220833,33.55,77632.2,14.5,-0.87615,0.0001,12.16613]
[1777005221840,33.55,77632.23,14.5,-0.87614,0.0001,12.16681]
[1777005222847,33.55,77632.2,14.5,-0.87614,0.0001,12.16731]
[1777005223854,33.55,77632.22,14.5,-0.87613,0.0001,12.16816]
[1777005224861,33.55,77632.85,14.5,-0.87605,0.0001,12.1734]
[1777005225868,33.55,77632.94,14.5,-0.87603,0.0001,12.17474]
[1777005229895,33.56,77632.69,14.5,-0.87602,0.0001,12.1757]
[1777005230903,33.56,77633.46,14.5,-0.87593,0.0001,12.18193]
[1777005231910,33.56,77652.45,14.5,-0.87396,0.0001,12.3196]
[1777005232917,33.56,77658.32,14.5,-0.87334,0.0001,12.3625]
[1777005233924,33.56,77656.91,14.5,-0.87348,0.0001,12.35272]
[1777005238959,33.57,77654.66,14.5,-0.87369,0.0001,12.33861]
[1777005239966,33.57,77652.5,14.5,-0.8739,0.0001,12.32346]
[1777005242987,33.57,77656.56,14.5,-0.87346,0.0001,12.35422]
[1777005243994,33.57,77654.88,14.5,-0.87363,0.0001,12.3425]
[1777005246008,33.57,77654.04,14.5,-0.8737,0.0001,12.33733]
[1777005247015,33.57,77653.48,14.5,-0.87375,0.0001,12.33375]
[1777005248022,33.58,77651.91,14.5,-0.87391,0.0001,12.32287]
[1777005249029,33.58,77651.38,14.5,-0.87396,0.0001,12.3195]
[1777005250036,33.58,77649.96,14.5,-0.8741,0.0001,12.30973]
[1777005251043,33.58,77649.42,14.5,-0.87415,0.0001,12.30632]
[1777005254063,33.58,77649.94,14.5,-0.87407,0.0001,12.31159]
[1777005256077,33.58,77647.43,14.5,-0.87432,0.0001,12.29449]
[1777005257085,33.58,77641.58,14.5,-0.87491,0.0001,12.2528]
[1777005258092,33.59,77636.77,14.5,-0.8754,0.0001,12.21866]
[1777005259099,33.59,77637.21,14.5,-0.87535,0.0001,12.22243]
[1777005263127,33.59,77637.99,14.5,-0.87523,0.0001,12.23059]
[1777005264134,33.59,77637.36,14.5,-0.87528,0.0001,12.22669]
[1777005266152,33.6,77634.8,14.5,-0.87553,0.0001,12.20951]
[1777005267158,33.6,77635.19,14.5,-0.87548,0.0001,12.21295]
[1777005269173,33.6,77634.3,14.5,-0.87555,0.0001,12.20784]
[1777005270180,33.6,77634.43,14.5,-0.87553,0.0001,12.20943]
[1777005272194,33.6,77634.59,14.5,-0.87553,0.0001,12.20722]
[1777005273204,33.61,77633.52,14.5,-0.87563,0.0001,12.20017]
[1777005274211,33.61,77631.2,14.5,-0.87586,0.0001,12.18413]
[1777005279246,33.61,77631.18,14.5,-0.87581,0.0001,12.18802]
[1777005284281,33.62,77631.19,14.5,-0.87576,0.0001,12.19139]
[1777005286295,33.62,77634.05,14.5,-0.87544,0.0001,12.21328]
[1777005287302,33.63,77640.86,14.5,-0.87473,0.0001,12.26294]
[1777005288309,33.63,77645.62,14.5,-0.87423,0.0001,12.29779]
[1777005291330,33.63,77647.04,14.5,-0.87407,0.0001,12.30954]
[1777005298379,33.64,77632.22,14.5,-0.87555,0.0001,12.20598]
[1777005299386,33.64,77625.99,14.5,-0.87618,0.0001,12.16158]
[1777005302407,33.64,77622.95,14.5,-0.87647,0.0001,12.14109]
[1777005306434,33.64,77633.71,14.5,-0.87534,0.0001,12.22028]
[1777005307442,33.64,77641.43,14.5,-0.87454,0.0001,12.27643]
[1777005308449,33.65,77643.09,14.5,-0.87436,0.0001,12.28889]
[1777005310462,33.65,77639.66,14.5,-0.8747,0.0001,12.26517]
[1777005311469,33.65,77640.36,14.5,-0.87462,0.0001,12.27073]
[1777005313484,33.65,77639.89,14.5,-0.87465,0.0001,12.26838]
[1777005314491,33.65,77638.91,14.5,-0.87474,0.0001,12.26186]
[1777005319526,33.66,77638.87,14.5,-0.87471,0.0001,12.26427]
[1777005324563,33.66,77639.67,14.5,-0.87459,0.0001,12.27274]
[1777005327585,33.67,77640.11,14.5,-0.87452,0.0001,12.27752]
[1777005332620,33.67,77641.26,14.5,-0.8744,0.0001,12.28381]
[1777005335641,33.67,77641.77,14.5,-0.87432,0.0001,12.28908]
[1777005336648,33.68,77644.59,14.5,-0.87402,0.0001,12.30991]
[1777005337654,33.68,77648.66,14.5,-0.8736,0.0001,12.33971]
[1777005338662,33.68,77649.99,14.5,-0.87345,0.0001,12.34975]
[1777005340676,33.68,77650.58,14.5,-0.87338,0.0001,12.35487]
[1777005341683,33.68,77652.07,14.5,-0.87322,0.0001,12.36604]
[1777005342690,33.68,77652.81,14.5,-0.87313,0.0001,12.37178]
[1777005348739,33.69,77653.3,14.5,-0.87305,0.0001,12.37771]
[1777005356795,33.69,77653.68,14.5,-0.87296,0.0001,12.38357]
[1777005357803,33.69,77654.55,14.5,-0.87287,0.0001,12.39023]
[1777005360824,33.7,77658.36,14.5,-0.87245,0.0001,12.41883]
[1777005361831,33.7,77665.76,14.5,-0.87168,0.0001,12.47256]
[1777005362838,33.7,77669.28,14.5,-0.8713,0.0001,12.49824]
[1777005365859,33.7,77670.25,14.5,-0.87119,0.0001,12.50595]
[1777005369888,33.7,77668.29,14.5,-0.87138,0.0001,12.49262]
[1777005370895,33.7,77667.07,14.5,-0.87151,0.0001,12.48402]
[1777005371902,33.7,77666.25,14.5,-0.87159,0.0001,12.47831]
[1777005376937,33.7,77666.48,14.5,-0.87155,0.0001,12.48088]
[1777005378951,33.7,77668.25,14.5,-0.87136,0.0001,12.49396]
[1777005380965,33.7,77667.36,14.5,-0.87145,0.0001,12.48779]
[1777005385999,33.71,77667.1,14.5,-0.87147,0.0001,12.48655]
[1777005387007,33.71,77666.15,14.5,-0.87157,0.0001,12.47983]
[1777005391035,33.71,77666.9,14.5,-0.87152,0.0001,12.4811]
[1777005392042,33.71,77668.83,14.5,-0.87132,0.0001,12.49516]
[1777005397077,33.71,77668.37,14.5,-0.87136,0.0001,12.49238]
[1777005403119,33.71,77668.24,14.5,-0.87136,0.0001,12.49213]
[1777005408155,33.71,77666.8,14.5,-0.8715,0.0001,12.48233]
[1777005410169,33.71,77664.66,14.5,-0.87172,0.0001,12.46715]
[1777005411176,33.71,77662.56,14.5,-0.87194,0.0001,12.45215]
[1777005414198,33.71,77665.17,14.5,-0.87166,0.0001,12.47152]
[1777005415747,33.71,77665.17,14.5,-0.87166,0.0001,12.47152]
[1777005415843,33.71,77667.89,14.5,-0.87137,0.0001,12.49147]
[1777005418226,33.71,77668.7,14.5,-0.87128,0.0001,12.49756]
[1777005420240,33.71,77670.72,14.5,-0.87107,0.0001,12.5124]
[1777005421247,33.71,77672.54,14.5,-0.87087,0.0001,12.52567]
[1777005422254,33.71,77673.4,14.5,-0.87078,0.00011,12.53199]
[1777005424022,33.71,77673.4,14.5,-0.87078,0.00011,12.53199]
[1777005424123,33.71,77674.57,14.5,-0.87066,0.00011,12.54063]
[1777005424268,33.71,77687.26,14.5,-0.86932,0.00011,12.63237]
[1777005425275,33.72,77690.9,14.5,-0.86893,0.00011,12.6588]
[1777005426282,33.72,77690.99,14.5,-0.86892,0.00011,12.6594]
[1777005427771,33.72,77690.99,14.5,-0.86892,0.00011,12.6594]
[1777005427872,33.71,77690.99,14.5,-0.86892,0.00011,12.65923]
[1777005429303,33.71,77684.49,14.5,-0.86961,0.00011,12.6121]
[1777005430311,33.71,77679.75,14.5,-0.87012,0.00011,12.57774]
[1777005431318,33.71,77676.32,14.5,-0.87048,0.00011,12.55292]
[1777005434073,33.71,77675.64,14.5,-0.87055,0.00011,12.54802]
[1777005434122,33.71,77670.84,14.5,-0.87105,0.0001,12.51345]
[1777005434275,33.71,77670.84,14.5,-0.87105,0.0001,12.51345]
[1777005435739,33.71,77669.91,14.5,-0.87115,0.0001,12.50673]
[1777005435782,33.71,77669.91,14.5,-0.87115,0.0001,12.50673]
[1777005437360,33.72,77666.44,14.5,-0.87151,0.0001,12.48198]
[1777005438367,33.71,77663.48,14.5,-0.87182,0.0001,12.46055]
[1777005439374,33.71,77666.0,14.5,-0.87156,0.0001,12.47868]
[1777005440432,33.71,77666.0,14.5,-0.87156,0.0001,12.47868]
[1777005440531,33.71,77666.0,14.5,-0.87156,0.0001,12.47868]
[1777005442419,33.71,77666.42,14.5,-0.87151,0.0001,12.48164]
[1777005442528,33.71,77666.42,14.5,-0.87151,0.0001,12.48164]
[1777005448437,33.72,77668.88,14.5,-0.87125,0.0001,12.49998]
[1777005451376,33.72,77667.42,14.5,-0.8714,0.0001,12.48964]
[1777005451527,33.72,77667.42,14.5,-0.8714,0.0001,12.48964]
[1777005453365,33.72,77667.34,14.5,-0.87144,0.0001,12.4846]
[1777005453522,33.72,77667.34,14.5,-0.87144,0.0001,12.4846]
[1777005459514,33.72,77664.29,14.5,-0.87175,0.0001,12.46361]
[1777005462926,33.72,77665.45,14.5,-0.87162,0.0001,12.47229]
[1777005463024,33.72,77665.45,14.5,-0.87162,0.0001,12.47229]
[1777005463028,33.72,77660.92,14.5,-0.87209,0.0001,12.43976]
[1777005464481,33.72,77659.81,14.5,-0.8722,0.0001,12.43195]
[1777005464531,33.72,77659.81,14.5,-0.8722,0.0001,12.43195]
[1777005464549,33.72,77654.96,14.5,-0.87271,0.0001,12.3972]
[1777005467005,33.72,77654.51,14.5,-0.87275,0.0001,12.39421]
[1777005467030,33.72,77654.51,14.5,-0.87275,0.0001,12.39421]
[1777005467569,33.72,77651.09,14.5,-0.8731,0.0001,12.36963]
[1777005469480,33.72,77650.51,14.5,-0.87316,0.0001,12.3655]
[1777005469770,33.72,77650.51,14.5,-0.87316,0.0001,12.3655]
[1777005469796,33.72,77650.66,14.5,-0.87315,0.0001,12.36663]
[1777005470591,33.72,77650.15,14.5,-0.8732,0.0001,12.363]
[1777005472605,33.72,77646.39,14.5,-0.87359,0.0001,12.33605]
[1777005477640,33.72,77646.48,14.5,-0.87357,0.0001,12.33718]
[1777005478647,33.72,77645.68,14.5,-0.87365,0.0001,12.33153]
[1777005481668,33.72,77645.1,14.5,-0.87371,0.0001,12.3277]
[1777005483682,33.72,77645.66,14.5,-0.87364,0.0001,12.33197]
[1777005488717,33.73,77645.13,14.5,-0.87369,0.0001,12.32879]
[1777005490313,33.73,77644.76,14.5,-0.87373,0.0001,12.32626]
[1777005491541,33.73,77644.68,14.5,-0.87373,0.0001,12.32582]
[1777005493752,33.73,77645.26,14.5,-0.87367,0.0001,12.3304]
[1777005494760,33.73,77644.68,14.5,-0.87372,0.0001,12.32636]
[1777005495766,33.73,77644.25,14.5,-0.87377,0.0001,12.3234]
[1777005496773,33.73,77643.09,14.5,-0.87388,0.0001,12.3152]
[1777005499794,33.73,77645.05,14.5,-0.87367,0.0001,12.33025]
[1777005501808,33.73,77643.4,14.5,-0.87383,0.0001,12.31914]
[1777005503822,33.73,77642.6,14.5,-0.8739,0.0001,12.31419]
[1777005504829,33.73,77636.06,14.5,-0.87457,0.0001,12.2676]
[1777005505836,33.73,77634.28,14.5,-0.87474,0.0001,12.25529]
[1777005506843,33.74,77633.74,14.5,-0.87479,0.0001,12.25191]
[1777005507850,33.74,77632.47,14.5,-0.87492,0.0001,12.24304]
[1777005508857,33.74,77630.39,14.5,-0.87513,0.0001,12.22838]
[1777005512086,33.74,77630.51,14.5,-0.87511,0.0001,12.22981]
[1777005512884,33.74,77626.76,14.5,-0.87552,0.0001,12.19882]
[1777005513496,33.74,77626.76,14.5,-0.87552,0.0001,12.19882]
[1777005513891,33.74,77623.26,14.5,-0.87588,0.0001,12.17406]
[1777005514899,33.74,77623.93,14.5,-0.8758,0.0001,12.17922]
[1777005516912,33.74,77623.09,14.5,-0.87588,0.0001,12.17392]
[1777005517771,33.74,77623.09,14.5,-0.87588,0.0001,12.17392]
[1777005521948,33.75,77627.28,14.5,-0.87542,0.0001,12.20576]
[1777005522843,33.75,77627.28,14.5,-0.87542,0.0001,12.20576]
[1777005523021,33.75,77627.28,14.5,-0.87542,0.0001,12.20576]
[1777005523962,33.75,77629.59,14.5,-0.87518,0.0001,12.22295]
[1777005526987,33.75,77633.2,14.5,-0.87478,0.0001,12.25047]
[1777005527989,33.75,77635.68,14.5,-0.87452,0.0001,12.26876]
[1777005535039,33.76,77635.63,14.5,-0.87448,0.0001,12.27172]
[1777005538060,33.76,77634.64,14.5,-0.87456,0.0001,12.26604]
[1777005540481,33.76,77634.17,14.5,-0.87459,0.0001,12.26364]
[1777005540754,33.76,77634.17,14.5,-0.87459,0.0001,12.26364]
[1777005541081,33.76,77633.97,14.5,-0.8746,0.0001,12.2627]
[1777005544102,33.77,77632.36,14.5,-0.87475,0.0001,12.25263]
[1777005544519,33.77,77632.36,14.5,-0.87475,0.0001,12.25263]
[1777005545110,33.77,77623.79,14.5,-0.87562,0.0001,12.1917]
[1777005545627,33.77,77623.79,14.5,-0.87562,0.0001,12.1917]
[1777005546117,33.77,77620.1,14.5,-0.87599,0.0001,12.16567]
[1777005548131,33.77,77618.58,14.5,-0.87613,0.0001,12.15564]
[1777005548931,33.77,77618.58,14.5,-0.87613,0.0001,12.15564]
[1777005549137,33.77,77617.17,14.5,-0.87627,0.0001,12.14599]
[1777005551287,33.77,77616.51,14.5,-0.87632,0.0001,12.14217]
[1777005555180,33.78,77615.94,14.5,-0.87636,0.0001,12.13989]
[1777005560214,33.78,77613.57,14.5,-0.87657,0.0001,12.12509]
[1777005563238,33.78,77614.54,14.5,-0.87645,0.0001,12.13324]
[1777005564245,33.78,77613.56,14.5,-0.87654,0.0001,12.12662]
[1777005566259,33.79,77612.91,14.5,-0.8766,0.0001,12.12278]
[1777005570520,33.79,77612.99,14.5,-0.87657,0.0001,12.12495]
[1777005571294,33.79,77603.61,14.5,-0.87755,0.0001,12.05367]
[1777005571769,33.79,77603.61,14.5,-0.87755,0.0001,12.05367]
[1777005572301,33.79,77599.98,14.5,-0.87791,0.0001,12.02796]
[1777005573308,33.79,77599.29,14.5,-0.87798,0.0001,12.02326]
[1777005574315,33.79,77599.68,14.5,-0.87793,0.0001,12.02657]
[1777005576321,33.79,77599.65,14.5,-0.87793,0.0001,12.02658]
[1777005576509,33.79,77599.65,14.5,-0.87793,0.0001,12.02658]
[1777005576869,33.79,77594.48,14.5,-0.87845,0.0001,11.98993]
[1777005577867,33.79,77594.48,14.5,-0.87845,0.0001,11.98993]
[1777005577896,33.79,77533.85,14.5,-0.88444,0.0001,11.56007]
[1777005578942,33.79,77525.42,14.5,-0.88525,0.0001,11.50151]
[1777005580301,33.79,77525.42,14.5,-0.88525,0.0001,11.50151]
[1777005580363,33.8,77532.42,14.5,-0.88456,0.0001,11.55152]
[1777005580454,33.8,77532.42,14.5,-0.88456,0.0001,11.55152]
[1777005580470,33.8,77535.76,14.5,-0.88424,0.0001,11.57507]
[1777005581545,33.8,77535.76,14.5,-0.88424,0.0001,11.57507]
[1777005581647,33.8,77555.4,14.5,-0.8823,0.0001,11.71506]
[1777005582413,33.8,77560.97,14.5,-0.88175,0.0001,11.7545]
[1777005583420,33.8,77562.5,14.5,-0.88159,0.0001,11.76607]
[1777005584801,33.8,77562.5,14.5,-0.88159,0.0001,11.76607]
[1777005584821,33.8,77562.91,14.5,-0.88154,0.0001,11.7693]
[1777005586441,33.8,77573.49,14.5,-0.88049,0.0001,11.84497]
[1777005587448,33.8,77578.88,14.5,-0.87995,0.0001,11.88347]
[1777005588455,33.8,77582.05,14.5,-0.87963,0.0001,11.90616]
[1777005591476,33.8,77591.01,14.5,-0.87873,0.0001,11.97016]
[1777005592483,33.8,77595.11,14.5,-0.87831,0.0001,11.99968]
[1777005594497,33.8,77598.88,14.5,-0.87793,0.0001,12.02671]
[1777005599532,33.81,77594.29,14.5,-0.87838,0.0001,11.9948]
[1777005600538,33.81,77591.04,14.5,-0.8787,0.0001,11.97182]
[1777005602553,33.81,77578.14,14.5,-0.87999,0.0001,11.88035]
[1777005603560,33.81,77577.43,14.5,-0.88006,0.0001,11.87546]
[1777005604567,33.81,77583.72,14.5,-0.87943,0.0001,11.92034]
[1777005609601,33.81,77585.38,14.5,-0.87926,0.0001,11.9326]
[1777005614637,33.81,77586.16,14.5,-0.87917,0.0001,11.93851]
[1777005616651,33.81,77583.0,14.5,-0.87949,0.0001,11.91615]
[1777005621686,33.81,77582.57,14.5,-0.87953,0.0001,11.91347]
[1777005623700,33.81,77578.55,14.5,-0.87992,0.0001,11.88507]
[1777005624707,33.81,77574.68,14.5,-0.88031,0.0001,11.8577]
[1777005625714,33.81,77572.82,14.5,-0.88049,0.0001,11.84466]
[1777005630749,33.81,77576.35,14.5,-0.88013,0.0001,11.87066]
[1777005631756,33.81,77583.94,14.5,-0.8794,0.0001,11.92011]
[1777005633769,33.81,77594.6,14.5,-0.87833,0.0001,11.99617]
[1777005634776,33.81,77601.27,14.5,-0.87766,0.0001,12.04365]
[1777005635784,33.81,77598.97,14.5,-0.8779,0.0001,12.02712]
[1777005640819,33.81,77599.33,14.5,-0.87787,0.0001,12.02912]
[1777005645855,33.81,77598.05,14.5,-0.87801,0.0001,12.01939]
[1777005650892,33.81,77597.82,14.5,-0.87804,0.0001,12.01717]
[1777005655927,33.81,77598.95,14.5,-0.87793,0.0001,12.02456]
[1777005660962,33.81,77600.34,14.5,-0.8778,0.0001,12.0337]
[1777005661969,33.81,77607.96,14.5,-0.87704,0.0001,12.08792]
[1777005662976,33.81,77611.24,14.5,-0.87671,0.0001,12.11111]
[1777005668012,33.8,77612.94,14.5,-0.87655,0.0001,12.12197]
[1777005672041,33.8,77616.9,14.5,-0.87615,0.0001,12.15012]
[1777005672494,33.8,77616.9,14.5,-0.87615,0.0001,12.15012]
[1777005673048,33.8,77629.83,14.5,-0.87483,0.0001,12.24259]
[1777005673766,33.8,77629.83,14.5,-0.87483,0.0001,12.24259]
[1777005674057,33.8,77633.91,14.5,-0.87442,0.0001,12.27162]
[1777005674789,33.8,77633.91,14.5,-0.87442,0.0001,12.27162]
[1777005675064,33.8,77634.79,14.5,-0.87433,0.0001,12.27768]
[1777005676071,33.8,77635.5,14.5,-0.87426,0.0001,12.28253]
[1777005677078,33.8,77637.24,14.5,-0.87408,0.0001,12.29476]
[1777005678085,33.8,77642.98,14.5,-0.8735,0.0001,12.33568]
[1777005679092,33.8,77645.15,14.5,-0.87328,0.0001,12.35096]
[1777005681106,33.8,77646.38,14.5,-0.87316,0.0001,12.35915]
[1777005682113,33.8,77649.35,14.5,-0.87285,0.0001,12.38016]
[1777005684128,33.8,77650.04,14.5,-0.87279,0.0001,12.38443]
[1777005685135,33.8,77650.92,14.5,-0.87271,0.0001,12.39041]
[1777005686181,33.8,77650.92,14.5,-0.87271,0.0001,12.39041]
[1777005686269,33.8,77650.92,14.5,-0.87271,0.0001,12.39041]
[1777005686314,33.79,77651.63,14.5,-0.87264,0.0001,12.39518]
[1777005687149,33.79,77656.07,14.5,-0.87218,0.0001,12.42676]
[1777005688156,33.79,77659.57,14.5,-0.87182,0.0001,12.45156]
[1777005689163,33.79,77660.98,14.5,-0.87168,0.0001,12.4613]
[1777005690170,33.79,77655.64,14.5,-0.87224,0.0001,12.42245]
[1777005691177,33.79,77650.76,14.5,-0.8728,0.0001,12.38231]
[1777005693191,33.79,77651.63,14.5,-0.87272,0.0001,12.38794]
[1777005694198,33.79,77650.25,14.5,-0.87286,0.0001,12.37771]
[1777005695205,33.79,77649.73,14.5,-0.87292,0.0001,12.37368]
[1777005700245,33.79,77649.46,14.5,-0.87297,0.0001,12.37033]
[1777005702259,33.78,77650.29,14.5,-0.87289,0.0001,12.37577]
[1777005703265,33.78,77649.44,14.5,-0.87298,0.0001,12.36938]
[1777005708302,33.78,77648.18,14.5,-0.87313,0.0001,12.35907]
[1777005710316,33.78,77647.28,14.5,-0.87323,0.0001,12.35214]
[1777005711323,33.78,77647.87,14.5,-0.87318,0.0001,12.35616]
[1777005712330,33.78,77646.17,14.5,-0.87335,0.0001,12.34373]
[1777005713337,33.78,77635.94,14.5,-0.87441,0.0001,12.27008]
[1777005714344,33.78,77633.05,14.5,-0.87471,0.0001,12.24925]
[1777005715351,33.78,77631.87,14.5,-0.87483,0.0001,12.24071]
[1777005716358,33.78,77633.3,14.5,-0.87469,0.0001,12.2509]
[1777005717365,33.78,77631.54,14.5,-0.87487,0.0001,12.23821]
[1777005719379,33.78,77632.53,14.5,-0.87477,0.0001,12.24517]
[1777005720386,33.78,77633.91,14.5,-0.87463,0.0001,12.255]
[1777005721393,33.78,77640.29,14.5,-0.87397,0.0001,12.3007]
[1777005722400,33.78,77640.76,14.5,-0.87393,0.0001,12.30399]
[1777005723407,33.78,77639.72,14.5,-0.87404,0.0001,12.29637]
[1777005724414,33.78,77639.13,14.5,-0.8741,0.0001,12.29198]
[1777005726428,33.78,77637.25,14.5,-0.8743,0.0001,12.2782]
[1777005729449,33.78,77636.78,14.5,-0.87435,0.0001,12.27445]
[1777005730456,33.77,77636.56,14.5,-0.87438,0.0001,12.27275]
[1777005731463,33.77,77638.25,14.5,-0.8742,0.0001,12.28476]
[1777005732470,33.77,77637.35,14.5,-0.8743,0.0001,12.27819]
[1777005733477,33.77,77636.86,14.5,-0.87435,0.0001,12.27455]
[1777005734483,33.77,77637.7,14.5,-0.87427,0.0001,12.28045]
[1777005735490,33.77,77636.77,14.5,-0.87436,0.0001,12.27367]
[1777005737504,33.77,77638.06,14.5,-0.87423,0.0001,12.28269]
[1777005738512,33.77,77637.04,14.5,-0.87434,0.0001,12.27527]
[1777005739519,33.77,77638.05,14.5,-0.87424,0.0001,12.28239]
[1777005740525,33.77,77637.09,14.5,-0.87434,0.0001,12.2754]
[1777005744554,33.77,77638.59,14.5,-0.87419,0.0001,12.28573]
[1777005745561,33.77,77641.29,14.5,-0.87391,0.0001,12.30489]
[1777005746567,33.77,77642.25,14.5,-0.87382,0.0001,12.31163]
[1777005747575,33.77,77640.94,14.5,-0.87396,0.0001,12.30207]
[1777005748581,33.77,77639.88,14.5,-0.87407,0.0001,12.29432]
[1777005749589,33.77,77639.4,14.5,-0.87412,0.0001,12.29087]
[1777005753617,33.77,77639.75,14.5,-0.87413,0.0001,12.28806]
[1777005755631,33.77,77639.32,14.5,-0.87418,0.0001,12.28471]
[1777005756638,33.77,77640.4,14.5,-0.87407,0.0001,12.29234]
[1777005757648,33.77,77639.66,14.5,-0.87415,0.0001,12.28689]
[1777005758656,33.77,77640.39,14.5,-0.87407,0.0001,12.29201]
[1777005759664,33.77,77641.97,14.5,-0.87391,0.0001,12.30322]
[1777005760671,33.77,77643.74,14.5,-0.87373,0.0001,12.31578]
[1777005761678,33.77,77640.89,14.5,-0.87403,0.0001,12.29514]
[1777005762684,33.77,77639.48,14.5,-0.87418,0.0001,12.28488]
[1777005763691,33.77,77639.13,14.5,-0.87421,0.0001,12.28225]
[1777005765706,33.77,77638.0,14.5,-0.87433,0.0001,12.2739]
[1777005766713,33.77,77638.86,14.5,-0.87425,0.0001,12.27996]
[1777005767720,33.77,77638.07,14.5,-0.87433,0.0001,12.27417]
[1777005770741,33.76,77637.84,14.5,-0.87436,0.0001,12.2722]
[1777005774769,33.76,77638.48,14.5,-0.8743,0.0001,12.27638]
[1777005775775,33.76,77638.09,14.5,-0.87434,0.0001,12.27348]
[1777005776783,33.76,77638.86,14.5,-0.87426,0.0001,12.27891]
[1777005777790,33.76,77639.25,14.5,-0.87422,0.0001,12.2816]
[1777005779804,33.76,77639.5,14.5,-0.8742,0.0001,12.28318]
[1777005781818,33.76,77638.67,14.5,-0.87429,0.0001,12.27701]
[1777005783832,33.76,77639.24,14.5,-0.87423,0.0001,12.28092]
[1777005784839,33.76,77638.57,14.5,-0.8743,0.0001,12.27601]
[1777005788867,33.76,77639.48,14.5,-0.87421,0.0001,12.28218]
[1777005789874,33.76,77638.51,14.5,-0.87432,0.0001,12.27513]
[1777005790881,33.76,77639.45,14.5,-0.87422,0.0001,12.28179]
[1777005791887,33.76,77642.35,14.5,-0.87392,0.0001,12.30252]
[1777005792895,33.76,77644.24,14.5,-0.87373,0.0001,12.31598]
[1777005793901,33.76,77644.87,14.5,-0.87367,0.0001,12.32037]
[1777005797930,33.76,77645.45,14.5,-0.87361,0.0001,12.324]
[1777005798937,33.76,77646.47,14.5,-0.87351,0.0001,12.33149]
[1777005799943,33.76,77652.97,14.5,-0.87283,0.0001,12.37839]
[1777005801958,33.76,77651.77,14.5,-0.87295,0.0001,12.36993]
[1777005806993,33.76,77653.64,14.5,-0.87275,0.0001,12.38388]
[1777005811021,33.76,77652.45,14.5,-0.87291,0.0001,12.37095]
[1777005812028,33.76,77651.87,14.5,-0.87297,0.0001,12.36686]
[1777005814042,33.76,77654.48,14.5,-0.87269,0.0001,12.38582]
[1777005815049,33.76,77655.18,14.5,-0.87262,0.0001,12.39092]
[1777005820084,33.76,77655.75,14.5,-0.87256,0.0001,12.39527]
[1777005823105,33.76,77653.87,14.5,-0.87275,0.0001,12.38183]
[1777005824111,33.76,77652.02,14.5,-0.87294,0.0001,12.36856]
[1777005825119,33.76,77652.83,14.5,-0.87286,0.0001,12.37443]
[1777005826126,33.76,77652.05,14.5,-0.87294,0.0001,12.36886]
[1777005828141,33.76,77651.54,14.5,-0.87299,0.0001,12.36527]
[1777005833177,33.76,77651.36,14.5,-0.87301,0.0001,12.36413]
[1777005835191,33.76,77650.79,14.5,-0.87307,0.0001,12.36007]
[1777005837205,33.76,77650.22,14.5,-0.87312,0.0001,12.35603]
[1777005838214,33.76,77654.99,14.5,-0.87263,0.0001,12.39036]
[1777005839221,33.76,77658.18,14.5,-0.8723,0.0001,12.4133]
[1777005840228,33.76,77653.79,14.5,-0.87275,0.0001,12.38165]
[1777005841235,33.76,77652.04,14.5,-0.87294,0.0001,12.36905]
[1777005842242,33.76,77647.35,14.5,-0.87342,0.0001,12.33534]
[1777005843249,33.76,77645.72,14.5,-0.87359,0.0001,12.32368]
[1777005844256,33.76,77643.94,14.5,-0.87377,0.0001,12.31095]
[1777005845263,33.76,77642.62,14.5,-0.87391,0.0001,12.30154]
[1777005847277,33.76,77643.02,14.5,-0.87386,0.0001,12.30459]
[1777005848283,33.76,77642.51,14.5,-0.87392,0.0001,12.30101]
[1777005850297,33.76,77641.96,14.5,-0.87397,0.0001,12.29722]
[1777005852312,33.77,77641.34,14.5,-0.87403,0.0001,12.29294]
[1777005857347,33.77,77642.2,14.5,-0.87394,0.0001,12.29953]
[1777005859361,33.77,77642.82,14.5,-0.87387,0.0001,12.30413]
[1777005862382,33.77,77642.1,14.5,-0.87394,0.0001,12.29914]
[1777005864396,33.77,77641.77,14.5,-0.87397,0.0001,12.29691]
[1777005869431,33.77,77641.76,14.5,-0.87397,0.0001,12.29718]
[1777005870438,33.77,77642.47,14.5,-0.8739,0.0001,12.30235]
[1777005875473,33.77,77643.08,14.5,-0.87387,0.0001,12.30235]
[1777005876479,33.77,77642.21,14.5,-0.87396,0.0001,12.29616]
[1777005877487,33.77,77644.5,14.5,-0.87372,0.0001,12.31267]
[1777005878494,33.77,77645.04,14.5,-0.87366,0.0001,12.31659]
[1777005879501,33.77,77646.35,14.5,-0.87353,0.0001,12.32603]
[1777005880508,33.77,77644.66,14.5,-0.8737,0.0001,12.31391]
[1777005884535,33.77,77647.27,14.5,-0.87343,0.0001,12.3328]
[1777005885543,33.77,77645.65,14.5,-0.8736,0.0001,12.3212]
[1777005890578,33.77,77645.27,14.5,-0.87363,0.0001,12.31859]
[1777005891584,33.77,77649.21,14.5,-0.87323,0.0001,12.34692]
[1777005892592,33.77,77656.8,14.5,-0.87244,0.0001,12.40154]
[1777005893599,33.77,77657.56,14.5,-0.87236,0.0001,12.407]
[1777005894606,33.77,77658.27,14.5,-0.87229,0.0001,12.41202]
[1777005899641,33.77,77662.55,14.5,-0.87185,0.0001,12.44235]
[1777005900648,33.77,77666.31,14.5,-0.87145,0.0001,12.46934]
[1777005901655,33.77,77670.79,14.5,-0.87099,0.0001,12.50149]
[1777005902662,33.77,77674.24,14.5,-0.87063,0.00011,12.52619]
[1777005903669,33.77,77676.31,14.5,-0.87041,0.00011,12.5409]
[1777005905683,33.77,77674.35,14.5,-0.87063,0.00011,12.52622]
[1777005908705,33.76,77677.03,14.5,-0.87036,0.00011,12.54478]
[1777005913739,33.76,77677.31,14.5,-0.87035,0.00011,12.54518]
[1777005918773,33.76,77675.71,14.5,-0.87054,0.00011,12.5323]
[1777005921795,33.76,77676.76,14.5,-0.87044,0.00011,12.53913]
[1777005923809,33.76,77677.74,14.5,-0.87035,0.00011,12.54567]
[1777005928954,33.75,77678.47,14.5,-0.87029,0.00011,12.54985]
[1777005929054,33.75,77680.22,14.5,-0.8701,0.00011,12.56221]
[1777005929850,33.75,77681.9,14.5,-0.86993,0.00011,12.57405]
[1777005933878,33.75,77680.99,14.5,-0.87009,0.00011,12.56158]
[1777005936900,33.75,77678.01,14.5,-0.87041,0.00011,12.53924]
[1777005940928,33.75,77676.86,14.5,-0.87055,0.00011,12.52997]
[1777005941936,33.75,77667.89,14.5,-0.87149,0.0001,12.46504]
[1777005942942,33.75,77659.75,14.5,-0.87234,0.0001,12.40624]
[1777005943950,33.75,77658.69,14.5,-0.87246,0.0001,12.39855]
[1777005946971,33.74,77659.31,14.5,-0.87239,0.0001,12.40287]
[1777005948985,33.74,77657.83,14.5,-0.87255,0.0001,12.39209]
[1777005953013,33.74,77661.18,14.5,-0.8722,0.0001,12.41603]
[1777005955028,33.74,77659.3,14.5,-0.8724,0.0001,12.40233]
[1777005957042,33.74,77658.67,14.5,-0.87247,0.0001,12.39766]
[1777005958050,33.74,77654.75,14.5,-0.87288,0.0001,12.36909]
[1777005959345,33.74,77654.75,14.5,-0.87288,0.0001,12.36909]
[1777005959478,33.74,77653.02,14.5,-0.87307,0.0001,12.35632]
[1777005960496,33.74,77653.02,14.5,-0.87307,0.0001,12.35632]
[1777005960519,33.74,77641.99,14.5,-0.87421,0.0001,12.27672]
[1777005961583,33.74,77641.99,14.5,-0.87421,0.0001,12.27672]
[1777005961684,33.74,77631.83,14.5,-0.87526,0.0001,12.20336]
[1777005962078,33.74,77630.58,14.5,-0.8754,0.0001,12.19408]
[1777005963085,33.74,77633.25,14.5,-0.87512,0.0001,12.21322]
[1777005964092,33.74,77639.3,14.5,-0.8745,0.0001,12.25662]
[1777005966107,33.74,77637.68,14.5,-0.87468,0.0001,12.24451]
[1777005967114,33.74,77636.71,14.5,-0.87478,0.0001,12.23742]
[1777005971819,33.74,77636.68,14.5,-0.87479,0.0001,12.23684]
[1777005972362,33.74,77637.11,14.5,-0.87474,0.0001,12.23981]
[1777005972464,33.74,77640.72,14.5,-0.87437,0.0001,12.26562]
[1777005973004,33.74,77640.72,14.5,-0.87437,0.0001,12.26562]
[1777005973155,33.74,77649.09,14.5,-0.87351,0.0001,12.32562]
[1777005974276,33.74,77649.09,14.5,-0.87351,0.0001,12.32562]
[1777005974330,33.74,77651.44,14.5,-0.87327,0.0001,12.34228]
[1777005975781,33.74,77651.44,14.5,-0.87327,0.0001,12.34228]
[1777005978191,33.73,77653.72,14.5,-0.87305,0.0001,12.35762]
[1777005979775,33.73,77653.72,14.5,-0.87305,0.0001,12.35762]
[1777005979198,33.73,77652.98,14.5,-0.87313,0.0001,12.35202]
[1777005980205,33.73,77654.15,14.5,-0.87301,0.0001,12.36017]
[1777005981212,33.73,77653.19,14.5,-0.87312,0.0001,12.35298]
[1777005982218,33.73,77653.83,14.5,-0.87305,0.0001,12.35731]
[1777005983226,33.73,77657.09,14.5,-0.87272,0.0001,12.38051]
[1777005984233,33.73,77659.14,14.5,-0.87251,0.0001,12.39526]
[1777005985240,33.73,77660.14,14.5,-0.8724,0.0001,12.40243]
[1777005986247,33.73,77662.75,14.5,-0.87213,0.0001,12.42119]
[1777005987254,33.73,77666.95,14.5,-0.87169,0.0001,12.45139]
[1777005988261,33.73,77674.56,14.5,-0.8709,0.00011,12.50618]
[1777005989268,33.73,77672.6,14.5,-0.8711,0.0001,12.49185]
[1777005991282,33.73,77673.96,14.5,-0.87101,0.00011,12.49665]
[1777005995310,33.73,77675.12,14.5,-0.87089,0.00011,12.50435]
[1777005997324,33.73,77678.59,14.5,-0.87053,0.00011,12.52906]
[1777005998331,33.73,77679.66,14.5,-0.87042,0.00011,12.53659]
[1777006001352,33.73,77678.74,14.5,-0.87053,0.00011,12.52933]
[1777006005380,33.72,77680.24,14.5,-0.87038,0.00011,12.53941]
[1777006006386,33.72,77682.95,14.5,-0.8701,0.00011,12.55879]
[1777006008401,33.72,77682.03,14.5,-0.87021,0.00011,12.5517]
[1777006013436,33.72,77682.51,14.5,-0.87017,0.00011,12.55414]
[1777006015542,33.72,77682.64,14.5,-0.87016,0.00011,12.55487]
[1777006015797,33.72,77682.64,14.5,-0.87016,0.00011,12.55487]
[1777006015810,33.72,77682.3,14.5,-0.8702,0.00011,12.5522]
[1777006016457,33.72,77686.99,14.5,-0.86971,0.00011,12.5859]
[1777006017464,33.72,77688.01,14.5,-0.8696,0.00011,12.59302]
[1777006021492,33.72,77689.72,14.5,-0.86944,0.00011,12.60426]
[1777006023506,33.72,77694.25,14.5,-0.86897,0.00011,12.63642]
[1777006024287,33.72,77694.25,14.5,-0.86897,0.00011,12.63642]
[1777006024514,33.72,77700.86,14.5,-0.86827,0.00011,12.68392]
[1777006025517,33.72,77700.86,14.5,-0.86827,0.00011,12.68392]
[1777006025771,33.72,77700.86,14.5,-0.86827,0.00011,12.68392]
[1777006025864,33.71,77705.86,14.5,-0.86774,0.00011,12.71973]
[1777006026526,33.71,77704.59,14.5,-0.86788,0.00011,12.71005]
[1777006027534,33.71,77705.72,14.5,-0.86777,0.00011,12.71777]
[1777006030555,33.71,77709.04,14.5,-0.86742,0.00011,12.74137]
[1777006035589,33.71,77706.78,14.5,-0.8677,0.00011,12.72283]
[1777006040625,33.7,77706.29,14.5,-0.86778,0.00011,12.71703]
[1777006043645,33.7,77707.68,14.5,-0.86765,0.00011,12.72579]
[1777006048681,33.7,77699.71,14.5,-0.86853,0.00011,12.66611]
[1777006049688,33.69,77698.3,14.5,-0.86869,0.00011,12.65554]
[1777006050694,33.69,77697.28,14.5,-0.8688,0.00011,12.6478]
[1777006053716,33.69,77698.29,14.5,-0.86875,0.00011,12.64943]
[1777006054722,33.69,77702.25,14.5,-0.86833,0.00011,12.67779]
[1777006055729,33.69,77703.97,14.5,-0.86815,0.00011,12.68993]
[1777006057744,33.69,77705.62,14.5,-0.86799,0.00011,12.70112]
[1777006059758,33.69,77707.24,14.5,-0.86783,0.00011,12.71208]
[1777006060765,33.69,77710.44,14.5,-0.86749,0.00011,12.73489]
[1777006064793,33.68,77712.51,14.5,-0.8673,0.00011,12.74811]
[1777006065800,33.68,77709.17,14.5,-0.86766,0.00011,12.72373]
[1777006067814,33.68,77707.3,14.5,-0.86787,0.00011,12.70953]
[1777006072849,33.68,77708.19,14.5,-0.86781,0.00011,12.71372]
[1777006074863,33.67,77709.84,14.5,-0.86764,0.00011,12.72476]
[1777006079897,33.67,77709.7,14.5,-0.8677,0.00011,12.72127]
[1777006081912,33.67,77715.43,14.5,-0.8671,0.00011,12.76188]
[1777006082919,33.67,77719.93,14.5,-0.86662,0.00011,12.79439]
[1777006083238,33.67,77719.93,14.5,-0.86662,0.00011,12.79439]
[1777006083926,33.67,77722.23,14.5,-0.86638,0.00011,12.81055]
[1777006088961,33.66,77721.87,14.5,-0.86644,0.00011,12.80641]
[1777006089968,33.66,77722.95,14.5,-0.86633,0.00011,12.81397]
[1777006092990,33.66,77726.77,14.5,-0.86593,0.00011,12.84084]
[1777006095397,33.66,77726.96,14.5,-0.86591,0.00011,12.84189]
[1777006095412,33.66,77726.96,14.5,-0.86591,0.00011,12.84189]
[1777006095684,33.66,77726.96,14.5,-0.86591,0.00011,12.84189]
[1777006095702,33.66,77728.58,14.5,-0.86574,0.00011,12.85334]
[1777006096552,33.66,77728.58,14.5,-0.86574,0.00011,12.85334]
[1777006096769,33.66,77728.58,14.5,-0.86574,0.00011,12.85334]
[1777006096871,33.66,77734.47,14.5,-0.86511,0.00011,12.89587]
[1777006097786,33.66,77734.47,14.5,-0.86511,0.00011,12.89587]
[1777006097818,33.66,77740.79,14.5,-0.86443,0.00011,12.94119]
[1777006098026,33.66,77738.36,14.5,-0.86471,0.00011,12.92303]
[1777006099877,33.65,77735.89,14.5,-0.86498,0.00011,12.90461]
[1777006105075,33.65,77731.03,14.5,-0.86554,0.00011,12.86682]
[1777006110110,33.65,77730.74,14.5,-0.8656,0.00011,12.86294]
[1777006112124,33.64,77736.49,14.5,-0.86503,0.00011,12.89937]
[1777006113131,33.64,77740.95,14.5,-0.86455,0.00011,12.93146]
[1777006117162,33.64,77743.39,14.5,-0.86431,0.00011,12.94745]
[1777006118169,33.64,77753.7,14.5,-0.86319,0.00011,13.0222]
[1777006119913,33.64,77753.7,14.5,-0.86319,0.00011,13.0222]
[1777006119952,33.64,77757.0,14.5,-0.86284,0.00011,13.04573]
[1777006120183,33.64,77758.4,14.5,-0.86269,0.00011,13.05537]
[1777006121029,33.64,77758.4,14.5,-0.86269,0.00011,13.05537]
[1777006121190,33.64,77764.75,14.5,-0.862,0.00011,13.10143]
[1777006122197,33.63,77767.88,14.5,-0.86166,0.00011,13.12393]
[1777006123131,33.63,77767.88,14.5,-0.86166,0.00011,13.12393]
[1777006123205,33.63,77769.04,14.5,-0.86154,0.00011,13.13201]
[1777006125218,33.63,77767.66,14.5,-0.8617,0.00011,13.1211]
[1777006127439,33.63,77767.39,14.5,-0.86174,0.00011,13.11874]
[1777006127454,33.63,77765.53,14.5,-0.86195,0.00011,13.10475]
[1777006128239,33.63,77762.85,14.5,-0.86225,0.00011,13.08479]
[1777006129246,33.63,77761.19,14.5,-0.86244,0.00011,13.07232]
[1777006130253,33.63,77760.24,14.5,-0.86255,0.00011,13.06505]
[1777006131260,33.63,77758.0,14.5,-0.8628,0.00011,13.04836]
[1777006132266,33.63,77756.49,14.5,-0.86297,0.00011,13.03702]
[1777006133283,33.63,77756.49,14.5,-0.86297,0.00011,13.03702]
[1777006136295,33.62,77757.12,14.5,-0.86294,0.00011,13.03934]
[1777006137768,33.62,77756.74,14.5,-0.86299,0.00011,13.03598]
[1777006139316,33.62,77760.1,14.5,-0.86264,0.00011,13.05936]
[1777006140323,33.62,77759.26,14.5,-0.86274,0.00011,13.05261]
[1777006142337,33.61,77764.48,14.5,-0.86218,0.00011,13.08955]
[1777006143344,33.61,77769.95,14.5,-0.86159,0.00011,13.12889]
[1777006144351,33.61,77770.79,14.5,-0.86151,0.00011,13.13433]
[1777006149386,33.61,77770.43,14.5,-0.86159,0.00011,13.12899]
[1777006151400,33.6,77768.95,14.5,-0.86177,0.00011,13.11734]
[1777006154421,33.6,77768.08,14.5,-0.86188,0.00011,13.10977]
[1777006155428,33.6,77769.44,14.5,-0.86174,0.00011,13.11933]
[1777006156435,33.6,77768.57,14.5,-0.86184,0.00011,13.11257]
[1777006161470,33.6,77769.32,14.5,-0.86179,0.00011,13.11609]
[1777006165497,33.59,77768.04,14.5,-0.86195,0.00011,13.10518]
[1777006166505,33.59,77766.43,14.5,-0.86213,0.00011,13.09303]
[1777006167512,33.59,77765.43,14.5,-0.86225,0.00011,13.08536]
[1777006170533,33.59,77764.55,14.5,-0.86237,0.00011,13.07761]
[1777006172547,33.59,77765.22,14.5,-0.86234,0.00011,13.07711]
[1777006175568,33.58,77764.63,14.5,-0.86243,0.00011,13.07178]
[1777006180604,33.58,77764.58,14.5,-0.86246,0.00011,13.06976]
[1777006181612,33.58,77762.12,14.5,-0.86273,0.00011,13.05143]
[1777006182618,33.58,77758.31,14.5,-0.86316,0.00011,13.02326]
[1777006183625,33.58,77757.12,14.5,-0.86329,0.00011,13.01429]
[1777006184636,33.58,77756.58,14.5,-0.86335,0.00011,13.01008]
[1777006186047,33.58,77755.03,14.5,-0.86354,0.00011,12.99796]
[1777006188664,33.58,77755.56,14.5,-0.86349,0.00011,13.00078]
[1777006193699,33.57,77755.19,14.5,-0.86358,0.00011,12.99539]
[1777006195038,33.57,77755.19,14.5,-0.86358,0.00011,12.99539]
[1777006194706,33.57,77755.71,14.5,-0.86353,0.00011,12.99865]
[1777006196200,33.57,77755.71,14.5,-0.86354,0.00011,12.9981]
[1777006198733,33.56,77755.36,14.5,-0.8636,0.00011,12.9939]
[1777006199740,33.56,77755.01,14.5,-0.86365,0.00011,12.9908]
[1777006202762,33.56,77759.8,14.5,-0.86315,0.00011,13.02421]
[1777006203769,33.56,77762.05,14.5,-0.86291,0.00011,13.04008]
[1777006204776,33.56,77763.39,14.5,-0.86277,0.00011,13.04928]
[1777006205783,33.56,77762.35,14.5,-0.86289,0.00011,13.04106]
[1777006206790,33.55,77759.93,14.5,-0.86317,0.00011,13.02275]
[1777006207797,33.55,77758.83,14.5,-0.8633,0.00011,13.01412]
[1777006208804,33.55,77757.14,14.5,-0.86349,0.00011,13.00119]
[1777006210818,33.55,77756.62,14.5,-0.86357,0.00011,12.99629]
[1777006212832,33.55,77755.51,14.5,-0.8637,0.00011,12.98708]
[1777006213838,33.55,77752.57,14.5,-0.86403,0.00011,12.96504]
[1777006214846,33.54,77746.49,14.5,-0.86471,0.00011,12.91983]
[1777006215853,33.54,77746.41,14.5,-0.86473,0.00011,12.91854]
[1777006216860,33.54,77746.5,14.5,-0.86473,0.00011,12.91848]
[1777006217867,33.54,77746.81,14.5,-0.86471,0.00011,12.92004]
[1777006218875,33.54,77746.38,14.5,-0.86477,0.00011,12.91618]
[1777006220888,33.54,77746.13,14.5,-0.86482,0.00011,12.91292]
[1777006221895,33.53,77746.0,14.5,-0.86484,0.00011,12.91126]
[1777006224798,33.53,77746.0,14.5,-0.86484,0.00011,12.91126]
[1777006226134,33.53,77746.68,14.5,-0.86481,0.00011,12.91338]
[1777006226930,33.53,77747.3,14.5,-0.86475,0.00011,12.91719]
[1777006227937,33.52,77749.17,14.5,-0.86456,0.00011,12.93014]
[1777006232972,33.52,77750.29,14.5,-0.86453,0.00011,12.92997]
[1777006233979,33.52,77758.06,14.5,-0.86369,0.00011,12.98638]
[1777006235993,33.51,77757.22,14.5,-0.8638,0.00011,12.97925]
[1777006236999,33.51,77756.27,14.5,-0.86391,0.00011,12.97178]
[1777006239014,33.51,77757.08,14.5,-0.86383,0.00011,12.9767]
[1777006240021,33.51,77756.3,14.5,-0.86393,0.00011,12.97049]
[1777006241028,33.51,77757.22,14.5,-0.86383,0.00011,12.97672]
[1777006246063,33.5,77758.29,14.5,-0.86376,0.00011,12.98205]
[1777006251098,33.5,77758.41,14.5,-0.86378,0.00011,12.98039]
[1777006256132,33.49,77758.6,14.5,-0.86381,0.00011,12.97875]
[1777006257140,33.49,77759.26,14.5,-0.86374,0.00011,12.98308]
[1777006260162,33.49,77758.24,14.5,-0.86387,0.00011,12.9746]
[1777006264191,33.48,77757.7,14.5,-0.86397,0.00011,12.96818]
[1777006266205,33.48,77758.2,14.5,-0.86393,0.00011,12.97087]
[1777006271240,33.48,77758.32,14.5,-0.86395,0.00011,12.96932]
[1777006276275,33.47,77758.62,14.5,-0.86396,0.00011,12.96908]
[1777006278289,33.47,77758.07,14.5,-0.86403,0.00011,12.96408]
[1777006279296,33.47,77755.35,14.5,-0.86434,0.00011,12.94366]
[1777006283324,33.46,77754.84,14.5,-0.86442,0.00011,12.93811]
[1777006285337,33.46,77749.63,14.5,-0.865,0.00011,12.89904]
[1777006286345,33.46,77747.65,14.5,-0.86523,0.00011,12.88387]
[1777006287352,33.46,77747.06,14.5,-0.8653,0.00011,12.87892]
[1777006288359,33.46,77746.06,14.5,-0.86542,0.00011,12.87097]
[1777006289365,33.46,77743.84,14.5,-0.86567,0.00011,12.85411]
[1777006294401,33.45,77743.23,14.5,-0.86582,0.00011,12.84206]
[1777006296415,33.45,77740.93,14.5,-0.86609,0.00011,12.82413]
[1777006301449,33.44,77740.22,14.5,-0.86621,0.00011,12.81632]
[1777006306485,33.44,77740.65,14.5,-0.8662,0.00011,12.8169]
[1777006311519,33.43,77739.99,14.5,-0.86631,0.00011,12.80956]
[1777006316556,33.43,77737.21,14.5,-0.86665,0.00011,12.78674]
[1777006317561,33.43,77735.38,14.5,-0.86685,0.00011,12.77289]
[1777006322596,33.42,77735.08,14.5,-0.86692,0.00011,12.7685]
[1777006327632,33.42,77733.95,14.5,-0.86707,0.00011,12.75812]
[1777006332667,33.41,77732.74,14.5,-0.86724,0.00011,12.74726]
[1777006337702,33.41,77732.81,14.5,-0.86726,0.00011,12.74581]
[1777006338709,33.41,77735.04,14.5,-0.86702,0.00011,12.76174]
[1777006343744,33.41,77736.8,14.5,-0.86686,0.00011,12.77254]
[1777006348778,33.4,77737.18,14.5,-0.86685,0.00011,12.77327]
[1777006351023,33.4,77737.18,14.5,-0.86685,0.00011,12.77327]
[1777006351089,33.4,77733.5,14.5,-0.8673,0.00011,12.7408]
[1777006351800,33.4,77725.03,14.5,-0.86822,0.00011,12.67848]
[1777006353814,33.4,77723.77,14.5,-0.86837,0.00011,12.66861]
[1777006355828,33.4,77721.31,14.5,-0.86864,0.00011,12.65001]
[1777006360864,33.39,77722.53,14.5,-0.86853,0.00011,12.65744]
[1777006365899,33.39,77724.21,14.5,-0.86838,0.00011,12.66816]
[1777006370934,33.39,77723.96,14.5,-0.86843,0.00011,12.66466]
[1777006375969,33.38,77721.78,14.5,-0.86869,0.00011,12.64703]
[1777006381003,33.38,77721.62,14.5,-0.86873,0.00011,12.64428]
[1777006387045,33.38,77721.18,14.5,-0.86881,0.00011,12.63915]
[1777006392081,33.37,77721.47,14.5,-0.8688,0.00011,12.63971]
[1777006396110,33.37,77724.75,14.5,-0.86846,0.00011,12.66247]
[1777006397117,33.37,77728.38,14.5,-0.86808,0.00011,12.68873]
[1777006402152,33.37,77729.56,14.5,-0.86798,0.00011,12.69554]
[1777006403778,33.36,77728.73,14.5,-0.86807,0.00011,12.68909]
[1777006404166,33.36,77723.67,14.5,-0.86862,0.00011,12.65167]
[1777006405302,33.36,77723.67,14.5,-0.86862,0.00011,12.65167]
[1777006405172,33.36,77715.03,14.5,-0.86956,0.00011,12.58812]
[1777006406180,33.36,77712.69,14.5,-0.86981,0.00011,12.5707]
[1777006407187,33.36,77712.77,14.5,-0.86981,0.00011,12.57105]
[1777006407844,33.36,77712.77,14.5,-0.86981,0.00011,12.57105]
[1777006408194,33.36,77712.46,14.5,-0.86984,0.00011,12.56856]
[1777006410207,33.36,77712.7,14.5,-0.86982,0.00011,12.56989]
[1777006414236,33.36,77712.11,14.5,-0.86994,0.00011,12.56004]
[1777006415242,33.36,77711.73,14.5,-0.86998,0.00011,12.55706]
[1777006416249,33.36,77711.47,14.5,-0.87001,0.00011,12.55495]
[1777006419270,33.36,77711.95,14.5,-0.86997,0.00011,12.55768]
[1777006421285,33.36,77711.66,14.5,-0.87001,0.00011,12.55516]
[1777006424306,33.35,77712.41,14.5,-0.86994,0.00011,12.56005]
[1777006425313,33.35,77711.93,14.5,-0.86999,0.00011,12.55634]
[1777006426320,33.35,77712.7,14.5,-0.86991,0.00011,12.56177]
[1777006427327,33.35,77718.51,14.5,-0.8693,0.00011,12.60403]
[1777006428334,33.35,77716.16,14.5,-0.86955,0.00011,12.58658]
[1777006429341,33.35,77713.83,14.5,-0.8698,0.00011,12.56931]
[1777006430348,33.35,77712.97,14.5,-0.8699,0.00011,12.56282]
[1777006431356,33.35,77712.75,14.5,-0.86993,0.00011,12.561]
[1777006433370,33.35,77713.54,14.5,-0.86985,0.00011,12.56637]
[1777006434377,33.35,77712.5,14.5,-0.86996,0.00011,12.55856]
[1777006435384,33.35,77712.99,14.5,-0.86991,0.00011,12.56194]
[1777006437100,33.35,77712.67,14.5,-0.86995,0.00011,12.55939]
[1777006437398,33.35,77712.92,14.5,-0.86993,0.00011,12.56102]
[1777006441426,33.35,77714.66,14.5,-0.86975,0.00011,12.573]
[1777006442433,33.35,77717.6,14.5,-0.86944,0.00011,12.59431]
[1777006443440,33.35,77719.31,14.5,-0.86926,0.00011,12.60659]
[1777006444447,33.35,77719.86,14.5,-0.8692,0.00011,12.61039]
[1777006449482,33.34,77720.0,14.5,-0.8692,0.00011,12.61036]
[1777006456531,33.34,77719.78,14.5,-0.86925,0.00011,12.60749]
[1777006461566,33.34,77719.9,14.5,-0.86925,0.00011,12.60761]
[1777006464586,33.34,77720.44,14.5,-0.86919,0.00011,12.61114]
[1777006469621,33.34,77721.58,14.5,-0.86908,0.00011,12.61881]
[1777006471636,33.34,77720.9,14.5,-0.8692,0.00011,12.60886]
[1777006472642,33.34,77716.2,14.5,-0.8697,0.00011,12.57436]
[1777006473649,33.34,77714.72,14.5,-0.86986,0.00011,12.56346]
[1777006474656,33.34,77714.2,14.5,-0.86992,0.00011,12.5596]
[1777006476672,33.34,77713.73,14.5,-0.86997,0.00011,12.55606]
[1777006478685,33.34,77713.14,14.5,-0.87004,0.00011,12.55165]
[1777006480700,33.34,77713.7,14.5,-0.86998,0.00011,12.55566]
[1777006481707,33.34,77715.86,14.5,-0.86975,0.00011,12.57141]
[1777006487748,33.33,77715.42,14.5,-0.8698,0.00011,12.56782]
[1777006488755,33.33,77711.34,14.5,-0.87024,0.00011,12.53795]
[1777006489762,33.33,77709.44,14.5,-0.87044,0.00011,12.52405]
[1777006490770,33.33,77709.17,14.5,-0.87047,0.00011,12.52209]
[1777006493791,33.33,77708.35,14.5,-0.87056,0.00011,12.51614]
[1777006494798,33.33,77707.93,14.5,-0.8706,0.00011,12.5131]
[1777006495805,33.33,77708.07,14.5,-0.87058,0.00011,12.51414]
[1777006496812,33.33,77708.45,14.5,-0.87054,0.00011,12.51694]
[1777006497819,33.33,77708.2,14.5,-0.87057,0.00011,12.51514]
[1777006498826,33.33,77707.81,14.5,-0.87061,0.00011,12.51231]
[1777006501847,33.34,77705.23,14.5,-0.87088,0.00011,12.49355]
[1777006505875,33.33,77701.86,14.5,-0.87124,0.00011,12.46884]
[1777006508896,33.33,77699.76,14.5,-0.87148,0.00011,12.45286]
[1777006509903,33.33,77701.78,14.5,-0.87127,0.00011,12.46739]
[1777006511917,33.33,77704.64,14.5,-0.87097,0.00011,12.48781]
[1777006517959,33.33,77705.32,14.5,-0.87092,0.00011,12.49118]
[1777006520979,33.33,77709.49,14.5,-0.87048,0.00011,12.52111]
[1777006521987,33.33,77709.26,14.5,-0.87051,0.00011,12.51942]
[1777006522994,33.33,77708.06,14.5,-0.87064,0.00011,12.51063]
[1777006524001,33.33,77707.56,14.5,-0.87069,0.00011,12.50698]
[1777006527022,33.33,77707.79,14.5,-0.87067,0.00011,12.50866]
[1777006528029,33.33,77707.31,14.5,-0.87072,0.00011,12.50514]
[1777006532056,33.33,77707.83,14.5,-0.8707,0.00011,12.50422]
[1777006533064,33.33,77707.29,14.5,-0.87076,0.00011,12.50027]
[1777006534071,33.33,77708.13,14.5,-0.87067,0.00011,12.50641]
[1777006535078,33.33,77710.51,14.5,-0.87042,0.00011,12.52379]
[1777006536084,33.33,77711.46,14.5,-0.87031,0.00011,12.53071]
[1777006537092,33.33,77712.97,14.5,-0.87015,0.00011,12.54171]
[1777006538099,33.33,77713.32,14.5,-0.87012,0.00011,12.54423]
[1777006540113,33.33,77713.78,14.5,-0.87007,0.00011,12.54752]
[1777006542126,33.33,77713.51,14.5,-0.8701,0.00011,12.54546]
[1777006543134,33.33,77713.24,14.5,-0.87013,0.00011,12.54345]
[1777006546155,33.33,77713.93,14.5,-0.87006,0.00011,12.54839]
[1777006547293,33.33,77714.38,14.5,-0.87001,0.00011,12.55165]
[1777006550183,33.33,77713.94,14.5,-0.87006,0.00011,12.54832]
[1777006551190,33.33,77714.71,14.5,-0.86998,0.00011,12.55392]
[1777006553204,33.33,77713.06,14.5,-0.87015,0.00011,12.54178]
[1777006554211,33.33,77711.07,14.5,-0.87037,0.00011,12.52722]
[1777006555217,33.33,77710.66,14.5,-0.87041,0.00011,12.52422]
[1777006556225,33.33,77710.27,14.5,-0.87045,0.00011,12.52137]
[1777006557232,33.33,77709.68,14.5,-0.87051,0.00011,12.51706]
[1777006561260,33.33,77709.54,14.5,-0.87053,0.00011,12.51605]
[1777006562267,33.33,77709.75,14.5,-0.87051,0.00011,12.51758]
[1777006563274,33.33,77709.21,14.5,-0.87056,0.00011,12.51363]
[1777006568309,33.33,77709.26,14.5,-0.87056,0.00011,12.51397]
[1777006572337,33.33,77708.98,14.5,-0.87059,0.00011,12.51191]
[1777006573344,33.33,77708.24,14.5,-0.87067,0.00011,12.5065]
[1777006574350,33.33,77708.07,14.5,-0.87069,0.00011,12.50525]
[1777006576365,33.33,77703.09,14.5,-0.87122,0.00011,12.4689]
[1777006578378,33.33,77700.96,14.5,-0.87144,0.00011,12.45341]
[1777006583415,33.33,77702.63,14.5,-0.87127,0.00011,12.46534]
[1777006584421,33.33,77704.81,14.5,-0.87104,0.00011,12.48102]
[1777006585428,33.32,77709.84,14.5,-0.87051,0.00011,12.51752]
[1777006586435,33.32,77710.96,14.5,-0.87039,0.00011,12.52572]
[1777006588449,33.32,77712.41,14.5,-0.87023,0.00011,12.53622]
[1777006591470,33.32,77713.31,14.5,-0.87018,0.00011,12.53795]
[1777006593483,33.32,77713.84,14.5,-0.87013,0.00011,12.54174]
[1777006594490,33.32,77712.93,14.5,-0.87022,0.00011,12.53504]
[1777006595499,33.32,77713.37,14.5,-0.87018,0.00011,12.53821]
[1777006596509,33.32,77712.81,14.5,-0.87024,0.00011,12.53408]
[1777006597516,33.32,77712.29,14.5,-0.87029,0.00011,12.53024]
[1777006598523,33.32,77712.82,14.5,-0.87024,0.00011,12.53409]
[1777006606579,33.32,77712.65,14.5,-0.87026,0.00011,12.53259]
[1777006608360,33.32,77713.06,14.5,-0.87022,0.00011,12.53556]
[1777006608593,33.32,77712.74,14.5,-0.87025,0.00011,12.53319]
[1777006611614,33.32,77712.41,14.5,-0.87029,0.00011,12.5307]
[1777006612622,33.32,77712.41,14.5,-0.87029,0.00011,12.5307]
[1777006612699,33.32,77712.41,14.5,-0.87029,0.00011,12.53068]
[1777006613772,33.32,77712.41,14.5,-0.87029,0.00011,12.53068]
[1777006613869,33.32,77712.27,14.5,-0.8703,0.00011,12.52963]
[1777006614653,33.32,77713.23,14.5,-0.8702,0.00011,12.53663]
[1777006615660,33.32,77713.78,14.5,-0.87014,0.00011,12.54063]
[1777006617674,33.32,77713.25,14.5,-0.8702,0.00011,12.53673]
[1777006622709,33.32,77713.56,14.5,-0.87017,0.00011,12.53898]
[1777006627743,33.32,77713.49,14.5,-0.87017,0.00011,12.53844]
[1777006628750,33.32,77714.04,14.5,-0.87011,0.00011,12.54245]
[1777006630764,33.32,77714.78,14.5,-0.87004,0.00011,12.54784]
[1777006631772,33.32,77714.29,14.5,-0.87009,0.00011,12.54424]
[1777006633786,33.32,77713.8,14.5,-0.87014,0.00011,12.54063]
[1777006635800,33.32,77717.37,14.5,-0.86976,0.00011,12.56672]
[1777006636807,33.32,77719.19,14.5,-0.86957,0.00011,12.57999]
[1777006638821,33.32,77721.44,14.5,-0.86933,0.00011,12.59633]
[1777006639828,33.32,77720.78,14.5,-0.8694,0.00011,12.59143]
[1777006641842,33.32,77721.25,14.5,-0.86935,0.00011,12.59472]
[1777006646877,33.32,77721.69,14.5,-0.86931,0.00011,12.5976]
[1777006647884,33.32,77720.45,14.5,-0.86944,0.00011,12.58846]
[1777006652918,33.32,77719.67,14.5,-0.86957,0.00011,12.57781]
[1777006654933,33.32,77720.79,14.5,-0.86945,0.00011,12.58594]
[1777006656947,33.32,77721.26,14.5,-0.8694,0.00011,12.5893]
[1777006661982,33.32,77720.56,14.5,-0.86948,0.00011,12.58399]
[1777006662989,33.32,77722.58,14.5,-0.86926,0.00011,12.59874]
[1777006663996,33.32,77723.28,14.5,-0.86919,0.00011,12.60382]
[1777006669031,33.32,77724.29,14.5,-0.86908,0.00011,12.61099]
[1777006671045,33.32,77724.82,14.5,-0.86903,0.00011,12.61477]
[1777006676080,33.32,77724.75,14.5,-0.86904,0.00011,12.61401]
[1777006681115,33.32,77724.3,14.5,-0.86909,0.00011,12.61052]
[1777006682122,33.32,77724.96,14.5,-0.86902,0.00011,12.61532]
[1777006683128,33.32,77724.48,14.5,-0.86907,0.00011,12.61177]
[1777006684135,33.32,77722.35,14.5,-0.8693,0.00011,12.59615]
[1777006689171,33.32,77722.17,14.5,-0.86932,0.00011,12.59481]
[1777006694206,33.32,77721.96,14.5,-0.86934,0.00011,12.59326]
[1777006700248,33.32,77721.98,14.5,-0.86934,0.00011,12.59341]
[1777006705283,33.32,77721.98,14.5,-0.86934,0.00011,12.59343]
[1777006709311,33.32,77721.48,14.5,-0.86939,0.00011,12.58979]
[1777006714346,33.32,77721.88,14.5,-0.86939,0.00011,12.58806]
[1777006722402,33.32,77721.88,14.5,-0.86939,0.00011,12.58815]
[1777006727438,33.32,77721.86,14.5,-0.86939,0.00011,12.58806]
[1777006732471,33.32,77722.06,14.5,-0.86937,0.00011,12.5896]
[1777006737507,33.32,77721.75,14.5,-0.8694,0.00011,12.58739]
[1777006740528,33.32,77720.15,14.5,-0.86957,0.00011,12.57573]
[1777006741536,33.32,77714.27,14.5,-0.8702,0.00011,12.53274]
[1777006742542,33.32,77712.18,14.5,-0.87042,0.00011,12.5175]
[1777006743549,33.32,77704.85,14.5,-0.8712,0.00011,12.46404]
[1777006744556,33.32,77701.3,14.5,-0.87158,0.00011,12.43823]
[1777006746570,33.32,77701.04,14.5,-0.8716,0.00011,12.43672]
[1777006751605,33.32,77702.01,14.5,-0.87148,0.00011,12.44504]
[1777006756641,33.32,77701.77,14.5,-0.87149,0.00011,12.4439]
[1777006758655,33.32,77699.22,14.5,-0.87176,0.00011,12.42547]
[1777006763694,33.33,77700.48,14.5,-0.87161,0.00011,12.43586]
[1777006768729,33.33,77702.56,14.5,-0.87138,0.00011,12.45186]
[1777006769736,33.33,77704.56,14.5,-0.87116,0.00011,12.4666]
[1777006774771,33.33,77703.87,14.5,-0.87127,0.00011,12.45749]
[1777006783834,33.33,77703.81,14.5,-0.87126,0.00011,12.45826]
[1777006788869,33.33,77703.18,14.5,-0.87131,0.00011,12.45431]
[1777006793904,33.33,77703.6,14.5,-0.87126,0.00011,12.45802]
[1777006797931,33.33,77697.03,14.5,-0.87196,0.00011,12.41003]
[1777006798939,33.33,77692.01,14.5,-0.87249,0.00011,12.37333]
[1777006801960,33.34,77689.44,14.5,-0.87275,0.00011,12.35504]
[1777006802967,33.34,77683.46,14.5,-0.87338,0.00011,12.31147]
[1777006805988,33.34,77686.85,14.5,-0.87303,0.00011,12.33621]
[1777006811023,33.34,77689.54,14.5,-0.87274,0.00011,12.35574]
[1777006812030,33.34,77693.42,14.5,-0.87233,0.00011,12.38398]
[1777006813036,33.34,77695.45,14.5,-0.87212,0.00011,12.3987]
[1777006818130,33.33,77696.56,14.5,-0.87201,0.00011,12.40643]
[1777006823107,33.33,77700.54,14.5,-0.87159,0.00011,12.43547]
[1777006828141,33.33,77700.67,14.5,-0.87158,0.00011,12.43607]
[1777006833177,33.33,77700.59,14.5,-0.87164,0.00011,12.43009]
[1777006836198,33.33,77704.95,14.5,-0.87117,0.00011,12.46209]
[1777006837205,33.33,77712.41,14.5,-0.87037,0.00011,12.51668]
[1777006838212,33.33,77713.78,14.5,-0.87023,0.00011,12.52673]
[1777006839219,33.33,77714.69,14.5,-0.87013,0.00011,12.53339]
[1777006840226,33.33,77711.85,14.5,-0.87043,0.00011,12.51263]
[1777006842239,33.33,77711.32,14.5,-0.87049,0.00011,12.50877]
[1777006843247,33.33,77711.69,14.5,-0.87045,0.00011,12.51147]
[1777006844254,33.33,77712.24,14.5,-0.87039,0.00011,12.51546]
[1777006847275,33.33,77712.59,14.5,-0.87036,0.00011,12.5179]
[1777006848282,33.33,77713.02,14.5,-0.87031,0.00011,12.52099]
[1777006850296,33.33,77713.47,14.5,-0.87026,0.00011,12.52415]
[1777006855331,33.33,77713.06,14.5,-0.87031,0.00011,12.52075]
[1777006856338,33.33,77715.34,14.5,-0.87007,0.00011,12.53732]
[1777006859359,33.33,77713.79,14.5,-0.87024,0.00011,12.52562]
[1777006862380,33.33,77713.03,14.5,-0.87033,0.00011,12.51972]
[1777006863387,33.33,77713.57,14.5,-0.87027,0.00011,12.52355]
[1777006864394,33.33,77713.95,14.5,-0.87024,0.00011,12.5262]
[1777006865401,33.33,77714.9,14.5,-0.87014,0.00011,12.533]
[1777006869429,33.33,77714.08,14.5,-0.87023,0.00011,12.5264]
[1777006871443,33.33,77714.52,14.5,-0.87019,0.00011,12.52932]
[1777006874465,33.33,77711.2,14.5,-0.87055,0.00011,12.50458]
[1777006875472,33.33,77708.24,14.5,-0.87087,0.00011,12.48283]
[1777006876479,33.33,77708.54,14.5,-0.87084,0.00011,12.48492]
[1777006877486,33.33,77704.24,14.5,-0.8713,0.00011,12.45342]
[1777006878493,33.33,77700.45,14.5,-0.8717,0.00011,12.42569]
[1777006883528,33.32,77698.9,14.5,-0.87189,0.00011,12.41299]
[1777006885542,33.32,77709.75,14.5,-0.87074,0.00011,12.49148]
[1777006886548,33.32,77710.97,14.5,-0.87062,0.00011,12.50022]
[1777006887556,33.32,77711.37,14.5,-0.87058,0.00011,12.50296]
[1777006890577,33.32,77711.11,14.5,-0.87061,0.00011,12.50049]
[1777006891584,33.32,77710.54,14.5,-0.87072,0.00011,12.49143]
[1777006892591,33.32,77710.08,14.5,-0.87077,0.00011,12.48788]
[1777006893597,33.32,77710.32,14.5,-0.87075,0.00011,12.48945]
[1777006894605,33.32,77707.19,14.5,-0.87108,0.00011,12.46641]
[1777006895611,33.32,77703.18,14.5,-0.87151,0.00011,12.43694]
[1777006900647,33.32,77703.12,14.5,-0.87153,0.00011,12.43589]
[1777006901655,33.32,77705.4,14.5,-0.87129,0.00011,12.4524]
[1777006906689,33.31,77705.23,14.5,-0.87132,0.00011,12.45038]
[1777006911725,33.31,77704.46,14.5,-0.87141,0.00011,12.44391]
[1777006912732,33.31,77702.24,14.5,-0.87165,0.00011,12.42753]
[1777006917766,33.31,77701.91,14.5,-0.8717,0.00011,12.42436]
[1777006922802,33.31,77701.92,14.5,-0.87171,0.00011,12.42368]
[1777006927839,33.31,77701.51,14.5,-0.87176,0.00011,12.41973]
[1777006933880,33.3,77702.19,14.5,-0.87171,0.00011,12.42367]
[1777006937908,33.3,77702.55,14.5,-0.87168,0.00011,12.42561]
[1777006938915,33.3,77702.43,14.5,-0.87169,0.00011,12.42455]
[1777006943950,33.3,77701.63,14.5,-0.87179,0.00011,12.41782]
[1777006948985,33.3,77701.81,14.5,-0.87179,0.00011,12.41825]
[1777006954020,33.3,77701.31,14.5,-0.87189,0.00011,12.40903]
[1777006959055,33.3,77702.2,14.5,-0.87181,0.00011,12.41464]
[1777006964089,33.29,77701.04,14.5,-0.87196,0.00011,12.40466]
[1777006969124,33.29,77701.94,14.5,-0.8719,0.00011,12.40884]
[1777006974159,33.28,77707.32,14.5,-0.87136,0.00011,12.44573]
[1777006975167,33.28,77710.92,14.5,-0.87098,0.00011,12.47151]
[1777006976174,33.28,77710.47,14.5,-0.87104,0.00011,12.46795]
[1777006977181,33.28,77708.16,14.5,-0.87129,0.00011,12.45051]
[1777006978188,33.28,77707.76,14.5,-0.87134,0.00011,12.44706]
[1777006979195,33.28,77707.96,14.5,-0.87132,0.00011,12.44829]
[1777006980202,33.28,77707.92,14.5,-0.87134,0.00011,12.44747]
[1777006981209,33.28,77707.61,14.5,-0.87138,0.00011,12.44469]
[1777006982215,33.28,77709.43,14.5,-0.87119,0.00011,12.45777]
[1777006983222,33.28,77710.78,14.5,-0.87104,0.00011,12.46741]
[1777006984459,33.28,77712.21,14.5,-0.8709,0.00011,12.47762]
[1777006985236,33.27,77712.88,14.5,-0.87083,0.00011,12.48226]
[1777006987251,33.27,77713.15,14.5,-0.87081,0.00011,12.4837]
[1777006989268,33.27,77712.72,14.5,-0.87086,0.00011,12.48004]
[1777006991279,33.27,77713.63,14.5,-0.87077,0.00011,12.48619]
[1777006992286,33.27,77714.1,14.5,-0.87072,0.00011,12.48937]
[1777006993293,33.27,77713.17,14.5,-0.87083,0.00011,12.48231]
[1777006994300,33.27,77712.28,14.5,-0.87093,0.00011,12.47555]
[1777006996314,33.27,77712.0,14.5,-0.87096,0.00011,12.47304]
[1777006999335,33.27,77711.67,14.5,-0.87101,0.00011,12.46994]
[1777007000342,33.27,77710.78,14.5,-0.87111,0.00011,12.46321]
[1777007001349,33.27,77710.51,14.5,-0.87114,0.00011,12.46102]
[1777007002356,33.27,77710.66,14.5,-0.87113,0.00011,12.46191]
[1777007005377,33.27,77711.03,14.5,-0.8711,0.00011,12.46401]
[1777007009405,33.26,77710.07,14.5,-0.87121,0.00011,12.45617]
[1777007010411,33.26,77709.55,14.5,-0.87127,0.00011,12.45218]
[1777007011419,33.26,77708.9,14.5,-0.87138,0.00011,12.44254]
[1777007017461,33.26,77708.63,14.5,-0.87142,0.00011,12.43953]
[1777007018468,33.26,77708.99,14.5,-0.87139,0.00011,12.442]
[1777007020482,33.26,77709.6,14.5,-0.87133,0.00011,12.44612]
[1777007021489,33.26,77709.74,14.5,-0.87132,0.00011,12.44697]
[1777007022496,33.26,77709.9,14.5,-0.8713,0.00011,12.44796]
[1777007023503,33.26,77710.13,14.5,-0.87128,0.00011,12.44947]
[1777007024509,33.26,77709.92,14.5,-0.87131,0.00011,12.44775]
[1777007026523,33.26,77710.12,14.5,-0.87129,0.00011,12.44887]
[1777007027530,33.26,77710.42,14.5,-0.87126,0.00011,12.45089]
[1777007028538,33.26,77712.59,14.5,-0.87103,0.00011,12.46658]
[1777007029545,33.26,77712.29,14.5,-0.87107,0.00011,12.46419]
[1777007031559,33.26,77712.52,14.5,-0.87105,0.00011,12.46548]
[1777007034579,33.25,77712.75,14.5,-0.87103,0.00011,12.46657]
[1777007036594,33.25,77713.7,14.5,-0.87094,0.00011,12.47312]
[1777007037601,33.25,77714.0,14.5,-0.87091,0.00011,12.47511]
[1777007038609,33.25,77713.72,14.5,-0.87094,0.00011,12.47285]
[1777007039616,33.25,77712.32,14.5,-0.87109,0.00011,12.4624]
[1777007040623,33.25,77707.63,14.5,-0.8716,0.00011,12.4279]
[1777007041630,33.25,77698.7,14.5,-0.87255,0.00011,12.3625]
[1777007042637,33.25,77697.41,14.5,-0.87268,0.00011,12.35302]
[1777007046665,33.25,77689.81,14.5,-0.87349,0.00011,12.29737]
[1777007049686,33.25,77689.29,14.5,-0.87356,0.00011,12.29279]
[1777007054721,33.25,77688.24,14.5,-0.87367,0.00011,12.28459]
[1777007059756,33.25,77689.28,14.5,-0.87356,0.00011,12.29222]
[1777007064791,33.25,77688.42,14.5,-0.87365,0.00011,12.28597]
[1777007069826,33.25,77688.1,14.5,-0.87368,0.00011,12.28404]
[1777007074861,33.25,77687.96,14.5,-0.87373,0.00011,12.2788]
[1777007079896,33.25,77687.7,14.5,-0.87375,0.00011,12.27745]
[1777007084931,33.25,77688.05,14.5,-0.87372,0.00011,12.27941]
[1777007090973,33.25,77689.03,14.5,-0.87363,0.00011,12.28545]
[1777007096008,33.25,77688.43,14.5,-0.87371,0.00011,12.27997]
[1777007101043,33.24,77688.08,14.5,-0.87376,0.00011,12.27653]
[1777007106078,33.24,77687.79,14.5,-0.87381,0.00011,12.27353]
[1777007118162,33.24,77688.54,14.5,-0.87376,0.00011,12.27684]
[1777007123197,33.24,77687.58,14.5,-0.87387,0.00011,12.26898]
[1777007128232,33.23,77687.17,14.5,-0.87393,0.00011,12.26516]
[1777007133267,33.23,77687.46,14.5,-0.87395,0.00011,12.26175]
[1777007138301,33.23,77686.0,14.5,-0.87411,0.00011,12.25037]
[1777007143452,33.23,77685.79,14.5,-0.87414,0.00011,12.24841]
[1777007144504,33.23,77685.86,14.5,-0.87414,0.00011,12.24882]
[1777007145021,33.23,77685.86,14.5,-0.87414,0.00011,12.24882]
[1777007145074,33.23,77685.81,14.5,-0.87414,0.00011,12.24827]
[1777007149379,33.23,77685.22,14.5,-0.87421,0.00011,12.24366]
[1777007150386,33.23,77684.43,14.5,-0.8743,0.00011,12.23761]
[1777007151392,33.23,77683.8,14.5,-0.87437,0.0001,12.23274]
[1777007153407,33.23,77683.06,14.5,-0.87445,0.0001,12.22684]
[1777007154414,33.23,77682.58,14.5,-0.87451,0.0001,12.2231]
[1777007159449,33.22,77681.97,14.5,-0.87459,0.0001,12.21752]
[1777007160456,33.22,77681.41,14.5,-0.87465,0.0001,12.21322]
[1777007163477,33.22,77677.52,14.5,-0.87507,0.0001,12.1843]
[1777007164484,33.22,77675.15,14.5,-0.87532,0.0001,12.16679]
[1777007165491,33.22,77662.92,14.5,-0.87659,0.0001,12.07761]
[1777007166203,33.22,77662.92,14.5,-0.87659,0.0001,12.07761]
[1777007166498,33.22,77654.81,14.5,-0.87743,0.0001,12.01861]
[1777007167505,33.22,77650.55,14.5,-0.87787,0.0001,11.98769]
[1777007168321,33.22,77650.55,14.5,-0.87787,0.0001,11.98769]
[1777007168512,33.22,77642.99,14.5,-0.87865,0.0001,11.93292]
[1777007169519,33.22,77638.17,14.5,-0.87914,0.0001,11.89812]
[1777007174554,33.22,77637.32,14.5,-0.87924,0.0001,11.89144]
[1777007179589,33.22,77636.92,14.5,-0.87929,0.0001,11.88754]
[1777007180596,33.22,77634.37,14.5,-0.87956,0.0001,11.86888]
[1777007182609,33.22,77629.57,14.5,-0.88005,0.0001,11.83383]
[1777007187644,33.22,77628.73,14.5,-0.88014,0.0001,11.82711]
[1777007190666,33.22,77635.36,14.5,-0.87947,0.0001,11.87466]
[1777007191673,33.22,77640.02,14.5,-0.87904,0.0001,11.90381]
[1777007195706,33.21,77635.01,14.5,-0.87956,0.0001,11.86658]
[1777007199734,33.21,77638.77,14.5,-0.87917,0.0001,11.89421]
[1777007204768,33.21,77641.87,14.5,-0.87886,0.0001,11.91639]
[1777007214840,33.21,77640.57,14.5,-0.87903,0.0001,11.90451]
[1777007217861,33.21,77642.67,14.5,-0.87882,0.0001,11.91906]
[1777007220882,33.21,77648.62,14.5,-0.87822,0.0001,11.96147]
[1777007221890,33.21,77657.54,14.5,-0.8773,0.0001,12.02621]
[1777007222896,33.21,77655.36,14.5,-0.87753,0.0001,12.0103]
[1777007227932,33.21,77654.85,14.5,-0.87758,0.0001,12.00637]
[1777007232967,33.21,77654.38,14.5,-0.87763,0.0001,12.00282]
[1777007238002,33.21,77655.29,14.5,-0.87754,0.0001,12.00941]
[1777007244044,33.21,77654.25,14.5,-0.87765,0.0001,12.00197]
[1777007246058,33.21,77651.5,14.5,-0.87793,0.0001,11.98209]
[1777007251093,33.21,77654.49,14.5,-0.87765,0.0001,11.99944]
[1777007256127,33.21,77654.07,14.5,-0.87769,0.0001,11.99677]
[1777007261163,33.21,77652.89,14.5,-0.87781,0.0001,11.98856]
[1777007262170,33.21,77649.89,14.5,-0.87812,0.0001,11.96688]
[1777007263178,33.21,77641.96,14.5,-0.87893,0.0001,11.90952]
[1777007264187,33.21,77639.66,14.5,-0.87916,0.0001,11.89306]
[1777007270229,33.21,77639.87,14.5,-0.87914,0.0001,11.89431]
[1777007275263,33.21,77639.52,14.5,-0.87919,0.0001,11.89123]
[1777007280298,33.21,77640.07,14.5,-0.87914,0.0001,11.89462]
[1777007281306,33.21,77636.73,14.5,-0.87948,0.0001,11.87032]
[1777007282313,33.21,77633.79,14.5,-0.87979,0.0001,11.84895]
[1777007283320,33.21,77629.53,14.5,-0.88022,0.0001,11.81808]
[1777007285334,33.21,77627.07,14.5,-0.88047,0.0001,11.80025]
[1777007290369,33.21,77626.05,14.5,-0.88057,0.0001,11.79286]
[1777007295404,33.21,77625.85,14.5,-0.88059,0.0001,11.79144]
[1777007297417,33.21,77623.93,14.5,-0.88079,0.0001,11.77761]
[1777007301446,33.21,77634.62,14.5,-0.8797,0.0001,11.85496]
[1777007302453,33.21,77635.1,14.5,-0.87965,0.0001,11.85836]
[1777007307487,33.2,77634.62,14.5,-0.87971,0.0001,11.85455]
[1777007312523,33.2,77631.61,14.5,-0.88006,0.0001,11.82789]
[1777007317557,33.2,77632.87,14.5,-0.87993,0.0001,11.83695]
[1777007325614,33.2,77631.92,14.5,-0.88003,0.0001,11.82986]
[1777007330649,33.2,77631.67,14.5,-0.88005,0.0001,11.828]
[1777007335685,33.2,77624.52,14.5,-0.88078,0.0001,11.77637]
[1777007340720,33.2,77620.33,14.5,-0.8812,0.0001,11.74656]
[1777007341728,33.2,77618.52,14.5,-0.88138,0.0001,11.73363]
[1777007342468,33.2,77618.52,14.5,-0.88138,0.0001,11.73363]
[1777007342518,33.2,77618.52,14.5,-0.88138,0.0001,11.73363]
[1777007342735,33.21,77618.16,14.5,-0.88141,0.0001,11.73117]
[1777007344749,33.21,77617.43,14.5,-0.88148,0.0001,11.72621]
[1777007347770,33.21,77621.33,14.5,-0.88108,0.0001,11.75482]
[1777007348777,33.21,77624.03,14.5,-0.88081,0.0001,11.77443]
[1777007353812,33.21,77624.4,14.5,-0.88076,0.0001,11.77756]
[1777007356833,33.21,77626.39,14.5,-0.88056,0.0001,11.79221]
[1777007357839,33.21,77629.97,14.5,-0.88019,0.0001,11.81815]
[1777007358847,33.21,77631.43,14.5,-0.88004,0.0001,11.82874]
[1777007363882,33.21,77632.31,14.5,-0.87995,0.0001,11.83513]
[1777007368917,33.21,77631.85,14.5,-0.88,0.0001,11.83172]
[1777007373952,33.21,77631.94,14.5,-0.88003,0.0001,11.82758]
[1777007376972,33.21,77632.75,14.5,-0.87995,0.0001,11.83335]
[1777007378201,33.21,77632.75,14.5,-0.87995,0.0001,11.83335]
[1777007378987,33.21,77634.65,14.5,-0.87976,0.0001,11.847]
[1777007383015,33.21,77635.51,14.5,-0.87968,0.0001,11.85293]
[1777007389060,33.21,77635.44,14.5,-0.87969,0.0001,11.85195]
[1777007394094,33.21,77636.04,14.5,-0.87963,0.0001,11.85593]
[1777007396108,33.21,77637.11,14.5,-0.87953,0.0001,11.86351]
[1777007397115,33.21,77638.47,14.5,-0.87939,0.0001,11.87326]
[1777007399128,33.2,77639.53,14.5,-0.87928,0.0001,11.88074]
[1777007404164,33.2,77639.9,14.5,-0.87925,0.0001,11.88285]
[1777007407185,33.2,77638.7,14.5,-0.87938,0.0001,11.87382]
[1777007408192,33.2,77635.95,14.5,-0.87966,0.0001,11.85381]
[1777007409199,33.2,77632.72,14.5,-0.88,0.0001,11.83035]
[1777007411213,33.2,77633.55,14.5,-0.87991,0.0001,11.83623]
[1777007413226,33.2,77632.72,14.5,-0.88,0.0001,11.83013]
[1777007416248,33.2,77634.21,14.5,-0.87985,0.0001,11.84077]
[1777007420276,33.2,77637.56,14.5,-0.87951,0.0001,11.86477]
[1777007421283,33.2,77639.42,14.5,-0.87932,0.0001,11.87817]
[1777007422290,33.2,77635.06,14.5,-0.87977,0.0001,11.84652]
[1777007423297,33.2,77627.55,14.5,-0.88053,0.0001,11.79211]
[1777007424304,33.2,77626.57,14.5,-0.88063,0.0001,11.78495]
[1777007427325,33.2,77625.87,14.5,-0.8807,0.0001,11.77993]
[1777007427750,33.2,77625.87,14.5,-0.8807,0.0001,11.77993]
[1777007427823,33.2,77625.87,14.5,-0.8807,0.0001,11.77993]
[1777007428337,33.2,77612.68,14.5,-0.88204,0.0001,11.68477]
[1777007428851,33.2,77612.68,14.5,-0.88204,0.0001,11.68477]
[1777007429369,33.2,77612.68,14.5,-0.88204,0.0001,11.68477]
[1777007429380,33.2,77596.44,14.5,-0.88366,0.0001,11.56794]
[1777007430351,33.2,77589.86,14.5,-0.88432,0.0001,11.52056]
[1777007431359,33.2,77591.74,14.5,-0.88417,0.0001,11.52943]
[1777007431762,33.2,77591.74,14.5,-0.88417,0.0001,11.52943]
[1777007436394,33.2,77593.94,14.5,-0.88395,0.0001,11.54567]
[1777007440421,33.2,77595.28,14.5,-0.88381,0.0001,11.55547]
[1777007442436,33.2,77594.38,14.5,-0.8839,0.0001,11.54907]
[1777007443443,33.2,77592.47,14.5,-0.88409,0.0001,11.5354]
[1777007444450,33.2,77587.79,14.5,-0.88455,0.0001,11.50188]
[1777007448479,33.2,77584.3,14.5,-0.8849,0.0001,11.47725]
[1777007453514,33.2,77582.47,14.5,-0.88507,0.0001,11.46477]
[1777007458549,33.21,77582.46,14.5,-0.88506,0.0001,11.46534]
[1777007461573,33.21,77585.63,14.5,-0.88474,0.0001,11.48843]
[1777007466608,33.21,77585.98,14.5,-0.8847,0.0001,11.4914]
[1777007471643,33.21,77586.02,14.5,-0.88469,0.0001,11.49211]
[1777007476678,33.21,77586.09,14.5,-0.88468,0.0001,11.49301]
[1777007477685,33.21,77589.82,14.5,-0.88431,0.0001,11.51983]
[1777007478692,33.21,77593.05,14.5,-0.88398,0.0001,11.54304]
[1777007483727,33.21,77594.0,14.5,-0.88389,0.0001,11.54985]
[1777007484733,33.21,77595.09,14.5,-0.88378,0.0001,11.55767]
[1777007485741,33.21,77595.73,14.5,-0.88372,0.0001,11.56224]
[1777007486748,33.21,77595.61,14.5,-0.88373,0.0001,11.56134]
[1777007487755,33.21,77595.68,14.5,-0.88372,0.0001,11.56181]
[1777007488762,33.21,77598.97,14.5,-0.8834,0.0001,11.58542]
[1777007489768,33.21,77600.22,14.5,-0.88327,0.0001,11.59462]
[1777007492461,33.21,77600.36,14.5,-0.88325,0.0001,11.59583]
[1777007493390,33.21,77600.53,14.5,-0.88327,0.0001,11.59281]
[1777007493466,33.21,77605.01,14.5,-0.88282,0.0001,11.62519]
[1777007493769,33.21,77605.01,14.5,-0.88282,0.0001,11.62519]
[1777007494136,33.21,77605.01,14.5,-0.88282,0.0001,11.62519]
[1777007494269,33.21,77605.01,14.5,-0.88282,0.0001,11.62519]
[1777007494371,33.21,77609.94,14.5,-0.88232,0.0001,11.66067]
[1777007494804,33.21,77616.47,14.5,-0.88166,0.0001,11.70783]
[1777007495780,33.21,77616.47,14.5,-0.88166,0.0001,11.70783]
[1777007500850,33.21,77619.04,14.5,-0.8814,0.0001,11.72661]
[1777007505885,33.21,77619.15,14.5,-0.88139,0.0001,11.72741]
[1777007509913,33.21,77623.93,14.5,-0.8809,0.0001,11.76186]
[1777007514948,33.21,77621.96,14.5,-0.88111,0.0001,11.74733]
[1777007520990,33.21,77621.15,14.5,-0.8812,0.0001,11.74113]
[1777007523004,33.21,77613.08,14.5,-0.88201,0.0001,11.68284]
[1777007524012,33.21,77606.54,14.5,-0.88267,0.0001,11.63551]
[1777007529047,33.21,77607.35,14.5,-0.88259,0.0001,11.64123]
[1777007534082,33.21,77605.27,14.5,-0.8828,0.0001,11.6262]
[1777007539117,33.21,77603.3,14.5,-0.883,0.0001,11.61181]
[1777007544152,33.21,77602.87,14.5,-0.88305,0.0001,11.60813]
[1777007549187,33.21,77603.27,14.5,-0.88302,0.0001,11.61048]
[1777007554221,33.21,77602.92,14.5,-0.8831,0.0001,11.60284]
[1777007559257,33.2,77603.12,14.5,-0.88309,0.0001,11.6039]
[1777007560264,33.2,77594.6,14.5,-0.88394,0.0001,11.54262]
[1777007561270,33.2,77588.07,14.5,-0.88459,0.0001,11.49578]
[1777007566306,33.21,77588.12,14.5,-0.88458,0.0001,11.49653]
[1777007571341,33.21,77591.39,14.5,-0.88425,0.0001,11.5204]
[1777007577383,33.21,77591.29,14.5,-0.88424,0.0001,11.52084]
[1777007582418,33.21,77593.65,14.5,-0.88399,0.0001,11.53856]
[1777007587452,33.21,77593.18,14.5,-0.88402,0.0001,11.53673]
[1777007592488,33.22,77594.29,14.5,-0.88388,0.0001,11.54645]
[1777007596516,33.22,77601.21,14.5,-0.88318,0.0001,11.59723]
[1777007601550,33.22,77602.87,14.5,-0.883,0.0001,11.6102]
[1777007606585,33.22,77601.25,14.5,-0.88315,0.0001,11.59955]
[1777007611623,33.22,77602.5,14.5,-0.88304,0.0001,11.6049]
[1777007616658,33.23,77601.71,14.5,-0.88312,0.0001,11.59972]
[1777007621692,33.22,77601.85,14.5,-0.88311,0.0001,11.60042]
[1777007625721,33.22,77603.8,14.5,-0.88292,0.0001,11.61418]
[1777007628741,33.23,77605.68,14.5,-0.88272,0.0001,11.62829]
[1777007629748,33.23,77601.18,14.5,-0.88317,0.0001,11.59613]
[1777007630755,33.23,77598.25,14.5,-0.88346,0.0001,11.57531]
[1777007631762,33.23,77595.17,14.5,-0.88376,0.0001,11.55346]
[1777007636797,33.23,77594.98,14.5,-0.88376,0.0001,11.55352]
[1777007641832,33.23,77592.06,14.5,-0.88403,0.0001,11.53394]
[1777007646869,33.24,77592.65,14.5,-0.88395,0.0001,11.53957]
[1777007651906,33.24,77592.2,14.5,-0.88398,0.0001,11.53765]
[1777007655934,33.24,77590.07,14.5,-0.88418,0.0001,11.52338]
[1777007660969,33.24,77590.94,14.5,-0.88407,0.0001,11.5309]
[1777007661976,33.24,77596.06,14.5,-0.88356,0.0001,11.56787]
[1777007662983,33.24,77598.13,14.5,-0.88335,0.0001,11.58291]
[1777007668020,33.24,77599.92,14.5,-0.88316,0.0001,11.59657]
[1777007671039,33.25,77601.63,14.5,-0.88302,0.0001,11.60461]
[1777007676076,33.25,77601.91,14.5,-0.88298,0.0001,11.60731]
[1777007682119,33.25,77601.89,14.5,-0.88297,0.0001,11.60803]
[1777007687153,33.25,77602.21,14.5,-0.88293,0.0001,11.61108]
[1777007688161,33.25,77597.53,14.5,-0.8834,0.0001,11.57762]
[1777007689168,33.25,77587.61,14.5,-0.88438,0.0001,11.5064]
[1777007690174,33.25,77587.85,14.5,-0.88436,0.0001,11.50814]
[1777007695210,33.25,77588.12,14.5,-0.88433,0.0001,11.51018]
[1777007700245,33.25,77588.75,14.5,-0.88426,0.0001,11.51562]
[1777007701252,33.25,77581.82,14.5,-0.88494,0.0001,11.4663]
[1777007702259,33.25,77579.37,14.5,-0.88518,0.0001,11.44913]
[1777007705280,33.26,77584.76,14.5,-0.88463,0.0001,11.48887]
[1777007706287,33.26,77596.04,14.5,-0.8835,0.0001,11.57004]
[1777007707294,33.26,77597.31,14.5,-0.88337,0.0001,11.57936]
[1777007712329,33.26,77596.38,14.5,-0.88345,0.0001,11.57369]
[1777007717364,33.26,77597.02,14.5,-0.88337,0.0001,11.57926]
[1777007719378,33.26,77602.99,14.5,-0.88277,0.0001,11.62249]
[1777007720384,33.26,77605.58,14.5,-0.88251,0.0001,11.64123]
[1777007722398,33.26,77600.41,14.5,-0.88302,0.0001,11.60429]
[1777007727434,33.26,77601.67,14.5,-0.88288,0.0001,11.61416]
[1777007728441,33.26,77604.01,14.5,-0.88265,0.0001,11.63112]
[1777007732469,33.27,77606.06,14.5,-0.88247,0.0001,11.6417]
[1777007735489,33.27,77617.07,14.5,-0.88136,0.0001,11.72124]
[1777007737504,33.27,77618.72,14.5,-0.88119,0.0001,11.73323]
[1777007738511,33.27,77615.25,14.5,-0.88154,0.0001,11.70824]
[1777007739517,33.27,77612.16,14.5,-0.88185,0.0001,11.686]
[1777007744553,33.27,77611.58,14.5,-0.88191,0.0001,11.68209]
[1777007749588,33.27,77610.2,14.5,-0.88204,0.0001,11.67248]
[1777007753615,33.27,77612.07,14.5,-0.88185,0.0001,11.68625]
[1777007755629,33.27,77610.2,14.5,-0.88204,0.0001,11.67293]
[1777007760665,33.27,77610.22,14.5,-0.88203,0.0001,11.67352]
[1777007765700,33.27,77609.79,14.5,-0.88207,0.0001,11.67082]
[1777007768721,33.27,77595.62,14.5,-0.88348,0.0001,11.5693]
[1777007769728,33.27,77595.7,14.5,-0.88347,0.0001,11.5701]
[1777007774763,33.27,77595.56,14.5,-0.88347,0.0001,11.57019]
[1777007779797,33.27,77593.24,14.5,-0.88369,0.0001,11.55462]
[1777007780805,33.28,77589.55,14.5,-0.88405,0.0001,11.52841]
[1777007781812,33.28,77592.15,14.5,-0.88379,0.0001,11.54729]
[1777007786848,33.28,77591.64,14.5,-0.88382,0.0001,11.54479]
[1777007791883,33.28,77593.34,14.5,-0.88368,0.0001,11.55339]
[1777007796918,33.28,77591.47,14.5,-0.88385,0.0001,11.54096]
[1777007797925,33.28,77587.58,14.5,-0.88423,0.0001,11.51331]
[1777007803463,33.28,77586.8,14.5,-0.8843,0.0001,11.5087]
[1777007803499,33.29,77586.59,14.5,-0.88431,0.0001,11.50744]
[1777007803968,33.28,77581.09,14.5,-0.88486,0.0001,11.46805]
[1777007805779,33.28,77581.09,14.5,-0.88486,0.0001,11.46805]
[1777007805830,33.29,77578.64,14.5,-0.8851,0.0001,11.45059]
[1777007805983,33.29,77576.5,14.5,-0.88531,0.0001,11.4353]
[1777007809004,33.29,77575.92,14.5,-0.88537,0.0001,11.43137]
[1777007814039,33.29,77576.34,14.5,-0.88532,0.0001,11.43476]
[1777007817060,33.29,77575.66,14.5,-0.88538,0.0001,11.43015]
[1777007818286,33.29,77575.66,14.5,-0.88538,0.0001,11.43015]
[1777007818382,33.29,77575.66,14.5,-0.88538,0.0001,11.43015]
[1777007819548,33.29,77576.13,14.5,-0.88533,0.0001,11.43359]
[1777007819554,33.29,77566.54,14.5,-0.88628,0.0001,11.36493]
[1777007820083,33.29,77554.8,14.5,-0.88743,0.0001,11.28121]
[1777007821089,33.29,77554.72,14.5,-0.88744,0.0001,11.28064]
[1777007824110,33.29,77551.41,14.5,-0.88776,0.0001,11.25711]
[1777007824970,33.29,77551.41,14.5,-0.88776,0.0001,11.25711]
[1777007825737,33.29,77551.41,14.5,-0.88776,0.0001,11.25711]
[1777007825796,33.29,77550.71,14.5,-0.88783,0.0001,11.25221]
[1777007831160,33.29,77550.7,14.5,-0.88782,0.0001,11.25238]
[1777007836195,33.29,77550.05,14.5,-0.88788,0.0001,11.24811]
[1777007839216,33.29,77552.46,14.5,-0.88764,0.0001,11.26547]
[1777007843243,33.29,77550.27,14.5,-0.88785,0.0001,11.25012]
[1777007844251,33.29,77547.29,14.5,-0.88814,0.0001,11.22903]
[1777007845258,33.29,77541.29,14.5,-0.88872,0.0001,11.18657]
[1777007846265,33.29,77538.57,14.5,-0.88898,0.0001,11.16746]
[1777007851300,33.29,77537.71,14.5,-0.88909,0.0001,11.15775]
[1777007856334,33.29,77537.32,14.5,-0.88911,0.0001,11.15609]
[1777007859356,33.29,77534.82,14.5,-0.88934,0.0001,11.1391]
[1777007861373,33.3,77531.96,14.5,-0.88961,0.0001,11.11941]
[1777007862380,33.3,77529.78,14.5,-0.88981,0.0001,11.10429]
[1777007867751,33.3,77530.92,14.5,-0.88969,0.0001,11.11361]
[1777007869429,33.3,77527.99,14.5,-0.88995,0.0001,11.0938]
[1777007872825,33.3,77526.6,14.5,-0.89008,0.0001,11.08462]
[1777007873457,33.3,77516.14,14.5,-0.89107,0.0001,11.01143]
[1777007873997,33.3,77516.14,14.5,-0.89107,0.0001,11.01143]
[1777007874020,33.3,77516.14,14.5,-0.89107,0.0001,11.01143]
[1777007874465,33.3,77515.88,14.5,-0.89109,0.0001,11.01003]
[1777007878493,33.31,77513.51,14.5,-0.89129,9e-05,10.99507]
[1777007883528,33.31,77513.44,14.5,-0.89126,9e-05,10.99689]
[1777007884534,33.31,77515.51,14.5,-0.89106,0.0001,11.01195]
[1777007889570,33.32,77515.79,14.5,-0.891,0.0001,11.01616]
[1777007892590,33.32,77517.91,14.5,-0.89078,0.0001,11.03243]
[1777007893597,33.32,77519.49,14.5,-0.89063,0.0001,11.04399]
[1777007894604,33.32,77520.37,14.5,-0.89054,0.0001,11.05059]
[1777007897626,33.32,77520.88,14.5,-0.89047,0.0001,11.05533]
[1777007898632,33.32,77522.12,14.5,-0.89035,0.0001,11.06446]
[1777007899734,33.32,77522.12,14.5,-0.89035,0.0001,11.06446]
[1777007899888,33.32,77522.12,14.5,-0.89035,0.0001,11.06446]
[1777007899787,33.33,77517.02,14.5,-0.89083,0.0001,11.02884]
[1777007900467,33.33,77517.02,14.5,-0.89083,0.0001,11.02884]
[1777007900721,33.33,77517.02,14.5,-0.89083,0.0001,11.02884]
[1777007900820,33.33,77496.86,14.5,-0.89273,9e-05,10.88738]
[1777007901659,33.33,77496.23,14.5,-0.89279,9e-05,10.88315]
[1777007902666,33.33,77495.14,14.5,-0.89289,9e-05,10.87579]
[1777007903756,33.33,77495.14,14.5,-0.89289,9e-05,10.87579]
[1777007903818,33.33,77494.08,14.5,-0.89299,9e-05,10.86829]
[1777007904680,33.33,77496.36,14.5,-0.89277,9e-05,10.88424]
[1777007906694,33.33,77494.56,14.5,-0.89294,9e-05,10.8715]
[1777007907701,33.33,77496.85,14.5,-0.89273,9e-05,10.88751]
[1777007908708,33.33,77494.99,14.5,-0.8929,9e-05,10.87441]
[1777007909715,33.33,77492.76,14.5,-0.89311,9e-05,10.8587]
[1777007910722,33.33,77488.57,14.5,-0.89351,9e-05,10.82929]
[1777007911729,33.33,77492.0,14.5,-0.89323,9e-05,10.84869]
[1777007912736,33.33,77493.02,14.5,-0.89313,9e-05,10.85585]
[1777007917770,33.33,77493.75,14.5,-0.89306,9e-05,10.86085]
[1777007919785,33.33,77494.2,14.5,-0.89302,9e-05,10.86395]
[1777007921799,33.33,77493.77,14.5,-0.89306,9e-05,10.86087]
[1777007922806,33.33,77495.31,14.5,-0.89292,9e-05,10.87164]
[1777007923813,33.33,77495.81,14.5,-0.89287,9e-05,10.87512]
[1777007924819,33.32,77496.23,14.5,-0.89283,9e-05,10.87798]
[1777007927842,33.32,77496.7,14.5,-0.89279,9e-05,10.88112]
[1777007929856,33.32,77499.53,14.5,-0.89253,9e-05,10.90088]
[1777007930863,33.32,77498.7,14.5,-0.8926,9e-05,10.89506]
[1777007931869,33.32,77499.51,14.5,-0.89253,9e-05,10.90095]
[1777007933884,33.33,77500.09,14.5,-0.89246,9e-05,10.90556]
[1777007934891,33.33,77501.05,14.5,-0.89237,9e-05,10.91257]
[1777007939925,33.33,77500.72,14.5,-0.89238,9e-05,10.91157]
[1777007941939,33.33,77500.11,14.5,-0.89243,9e-05,10.90783]
[1777007945345,33.33,77500.11,14.5,-0.89242,9e-05,10.90867]
[1777007945519,33.33,77500.11,14.5,-0.89242,9e-05,10.90867]
[1777007945968,33.33,77506.32,14.5,-0.89183,9e-05,10.95258]
[1777007946976,33.33,77510.13,14.5,-0.89147,9e-05,10.97961]
[1777007947723,33.33,77510.13,14.5,-0.89147,9e-05,10.97961]
[1777007947983,33.33,77513.8,14.5,-0.89112,9e-05,11.00563]
[1777007948991,33.33,77517.73,14.5,-0.89074,0.0001,11.03379]
[1777007949999,33.33,77518.73,14.5,-0.89064,0.0001,11.04127]
[1777007951006,33.34,77519.74,14.5,-0.89053,0.0001,11.04881]
[1777007952015,33.34,77524.26,14.5,-0.8901,0.0001,11.0811]
[1777007953021,33.34,77527.18,14.5,-0.88981,0.0001,11.10208]
[1777007954028,33.34,77528.8,14.5,-0.88965,0.0001,11.11385]
[1777007957970,33.34,77528.2,14.5,-0.8897,0.0001,11.11022]
[1777007957998,33.34,77528.2,14.5,-0.8897,0.0001,11.11022]
[1777007957388,33.34,77529.09,14.5,-0.88961,0.0001,11.11681]
[1777007958058,33.34,77533.46,14.5,-0.88919,0.0001,11.148]
[1777007959112,33.34,77533.46,14.5,-0.88919,0.0001,11.148]
[1777007959118,33.34,77537.27,14.5,-0.88882,0.0001,11.1752]
[1777007961783,33.34,77537.54,14.5,-0.88879,0.0001,11.17732]
[1777007961885,33.34,77536.23,14.5,-0.88891,0.0001,11.16824]
[1777007962086,33.34,77530.69,14.5,-0.88944,0.0001,11.12926]
[1777007965108,33.34,77531.59,14.5,-0.88935,0.0001,11.13641]
[1777007966999,33.34,77531.59,14.5,-0.88935,0.0001,11.13641]
[1777007967121,33.34,77534.2,14.5,-0.88909,0.0001,11.15535]
[1777007968128,33.34,77543.48,14.5,-0.88819,0.0001,11.22128]
[1777007969775,33.34,77543.48,14.5,-0.88819,0.0001,11.22128]
[1777007969873,33.34,77543.31,14.5,-0.88821,0.0001,11.2202]
[1777007971156,33.35,77537.82,14.5,-0.88877,0.0001,11.17696]
[1777007976183,33.35,77537.52,14.5,-0.88878,0.0001,11.17592]
[1777007981219,33.35,77538.33,14.5,-0.88869,0.0001,11.18274]
[1777007984239,33.35,77536.51,14.5,-0.88886,0.0001,11.17051]
[1777007988267,33.35,77540.24,14.5,-0.88848,0.0001,11.19785]
[1777007993303,33.35,77541.07,14.5,-0.88839,0.0001,11.20477]
[1777007998337,33.36,77545.05,14.5,-0.88799,0.0001,11.23401]
[1777008003372,33.36,77549.14,14.5,-0.88758,0.0001,11.26386]
[1777008004379,33.36,77556.36,14.5,-0.88688,0.0001,11.31525]
[1777008006394,33.36,77557.05,14.5,-0.88681,0.0001,11.32025]
[1777008007401,33.36,77558.01,14.5,-0.88671,0.0001,11.32712]
[1777008008840,33.36,77558.33,14.5,-0.88668,0.0001,11.32943]
[1777008009415,33.36,77558.54,14.5,-0.88666,0.0001,11.33095]
[1777008010422,33.36,77558.65,14.5,-0.88665,0.0001,11.33176]
[1777008011429,33.36,77561.99,14.5,-0.88632,0.0001,11.35554]
[1777008012435,33.36,77563.22,14.5,-0.8862,0.0001,11.36429]
[1777008015457,33.36,77564.15,14.5,-0.88611,0.0001,11.37085]
[1777008016464,33.36,77565.23,14.5,-0.88601,0.0001,11.37851]
[1777008017471,33.36,77566.58,14.5,-0.88588,0.0001,11.38808]
[1777008018478,33.36,77566.93,14.5,-0.88584,0.0001,11.39052]
[1777008019485,33.36,77567.64,14.5,-0.88577,0.0001,11.39551]
[1777008020541,33.36,77569.19,14.5,-0.88562,0.0001,11.40649]
[1777008022555,33.36,77569.61,14.5,-0.88558,0.0001,11.40933]
[1777008023644,33.36,77569.61,14.5,-0.88558,0.0001,11.40933]
[1777008023733,33.36,77575.31,14.5,-0.88502,0.0001,11.44988]
[1777008024930,33.36,77575.31,14.5,-0.88502,0.0001,11.44988]
[1777008025031,33.36,77581.53,14.5,-0.88441,0.0001,11.49426]
[1777008025780,33.36,77581.53,14.5,-0.88441,0.0001,11.49426]
[1777008026583,33.36,77583.14,14.5,-0.88425,0.0001,11.50588]
[1777008027590,33.36,77582.36,14.5,-0.88432,0.0001,11.50041]
[1777008028597,33.36,77580.34,14.5,-0.88452,0.0001,11.48609]
[1777008029604,33.36,77579.18,14.5,-0.88463,0.0001,11.47794]
[1777008030611,33.36,77580.18,14.5,-0.88453,0.0001,11.48521]
[1777008032625,33.36,77581.08,14.5,-0.88448,0.0001,11.4872]
[1777008035645,33.36,77581.76,14.5,-0.88441,0.0001,11.49206]
[1777008039674,33.36,77575.99,14.5,-0.885,0.0001,11.44995]
[1777008040681,33.36,77571.67,14.5,-0.88543,0.0001,11.41898]
[1777008041688,33.36,77570.97,14.5,-0.8855,0.0001,11.41385]
[1777008044709,33.36,77567.04,14.5,-0.88589,0.0001,11.38543]
[1777008045717,33.36,77560.73,14.5,-0.88651,0.0001,11.34042]
[1777008046723,33.36,77559.4,14.5,-0.88664,0.0001,11.33092]
[1777008047730,33.36,77555.03,14.5,-0.88706,0.0001,11.29984]
[1777008048737,33.36,77552.96,14.5,-0.88727,0.0001,11.28515]
[1777008053772,33.36,77552.4,14.5,-0.88732,0.0001,11.28136]
[1777008058807,33.36,77552.59,14.5,-0.8873,0.0001,11.28291]
[1777008063939,33.36,77554.27,14.5,-0.88713,0.0001,11.29499]
[1777008067870,33.36,77561.07,14.5,-0.88647,0.0001,11.34348]
[1777008068877,33.36,77567.36,14.5,-0.88585,0.0001,11.38827]
[1777008070891,33.36,77567.13,14.5,-0.88587,0.0001,11.3865]
[1777008071898,33.36,77567.52,14.5,-0.88584,0.0001,11.38919]
[1777008072905,33.36,77567.94,14.5,-0.8858,0.0001,11.39209]
[1777008073912,33.36,77569.76,14.5,-0.88562,0.0001,11.40497]
[1777008075926,33.36,77569.37,14.5,-0.88566,0.0001,11.40198]
[1777008080960,33.36,77571.03,14.5,-0.8855,0.0001,11.41323]
[1777008081968,33.36,77576.38,14.5,-0.88498,0.0001,11.45123]
[1777008082975,33.35,77578.43,14.5,-0.88478,0.0001,11.4657]
[1777008083982,33.35,77579.62,14.5,-0.88467,0.0001,11.47399]
[1777008084989,33.35,77578.97,14.5,-0.88473,0.0001,11.46912]
[1777008090024,33.35,77578.94,14.5,-0.88473,0.0001,11.46908]
[1777008091030,33.35,77579.54,14.5,-0.88471,0.0001,11.46881]
[1777008094052,33.35,77578.92,14.5,-0.88478,0.0001,11.46416]
[1777008095058,33.35,77579.72,14.5,-0.8847,0.0001,11.46965]
[1777008096065,33.35,77581.54,14.5,-0.88452,0.0001,11.48243]
[1777008097073,33.35,77592.91,14.5,-0.88339,0.0001,11.56379]
[1777008098080,33.35,77599.4,14.5,-0.88274,0.0001,11.61025]
[1777008099087,33.35,77598.69,14.5,-0.88282,0.0001,11.60506]
[1777008100094,33.35,77599.72,14.5,-0.88272,0.0001,11.61236]
[1777008102944,33.35,77599.74,14.5,-0.88272,0.0001,11.61232]
[1777008103115,33.35,77600.75,14.5,-0.88262,0.0001,11.61947]
[1777008104048,33.35,77600.75,14.5,-0.88262,0.0001,11.61947]
[1777008104122,33.35,77602.79,14.5,-0.88241,0.0001,11.63429]
[1777008104280,33.35,77602.79,14.5,-0.88241,0.0001,11.63429]
[1777008105129,33.35,77604.03,14.5,-0.88228,0.0001,11.64336]
[1777008109142,33.35,77604.22,14.5,-0.88226,0.0001,11.64506]
[1777008110164,33.35,77604.25,14.5,-0.88225,0.0001,11.64577]
[1777008111171,33.36,77605.18,14.5,-0.88215,0.0001,11.6526]
[1777008112179,33.36,77604.65,14.5,-0.8822,0.0001,11.64896]
[1777008113186,33.36,77600.8,14.5,-0.88259,0.0001,11.62122]
[1777008114193,33.35,77596.51,14.5,-0.88302,0.0001,11.59039]
[1777008115201,33.35,77598.59,14.5,-0.88281,0.0001,11.60523]
[1777008116208,33.35,77599.32,14.5,-0.88274,0.0001,11.61037]
[1777008117215,33.35,77599.05,14.5,-0.88277,0.0001,11.60835]
[1777008122250,33.35,77597.43,14.5,-0.88294,0.0001,11.5963]
[1777008123427,33.35,77598.14,14.5,-0.88287,0.0001,11.60131]
[1777008124264,33.35,77594.91,14.5,-0.88319,0.0001,11.5781]
[1777008125927,33.35,77594.91,14.5,-0.88319,0.0001,11.5781]
[1777008126023,33.35,77594.91,14.5,-0.88319,0.0001,11.5781]
[1777008126122,33.35,77591.8,14.5,-0.8835,0.0001,11.55579]
[1777008126278,33.35,77589.56,14.5,-0.88373,0.0001,11.53977]
[1777008131313,33.35,77589.25,14.5,-0.88376,0.0001,11.53758]
[1777008136348,33.35,77589.72,14.5,-0.88371,0.0001,11.54094]
[1777008141383,33.35,77589.4,14.5,-0.88374,0.0001,11.53864]
[1777008146418,33.35,77592.83,14.5,-0.8834,0.0001,11.56315]
[1777008147425,33.35,77595.23,14.5,-0.88316,0.0001,11.58029]
[1777008148432,33.35,77595.98,14.5,-0.88309,0.0001,11.5856]
[1777008150446,33.35,77593.1,14.5,-0.88338,0.0001,11.56484]
[1777008151453,33.35,77589.75,14.5,-0.88375,0.0001,11.53617]
[1777008156488,33.35,77590.33,14.5,-0.88369,0.0001,11.54029]
[1777008161909,33.35,77590.58,14.5,-0.88367,0.0001,11.54204]
[1777008162159,33.35,77590.58,14.5,-0.88367,0.0001,11.54204]
[1777008162203,33.35,77590.27,14.5,-0.8837,0.0001,11.53982]
[1777008163018,33.35,77590.27,14.5,-0.8837,0.0001,11.53982]
[1777008163028,33.35,77577.67,14.5,-0.88495,0.0001,11.44981]
[1777008163538,33.35,77569.86,14.5,-0.88572,0.0001,11.39393]
[1777008164545,33.35,77570.65,14.5,-0.88565,0.0001,11.39942]
[1777008166128,33.35,77570.65,14.5,-0.88565,0.0001,11.39942]
[1777008167566,33.35,77571.07,14.5,-0.88561,0.0001,11.402]
[1777008172600,33.35,77569.7,14.5,-0.88575,0.0001,11.39156]
[1777008173608,33.35,77563.08,14.5,-0.88641,0.0001,11.34431]
[1777008175622,33.35,77557.78,14.5,-0.88692,0.0001,11.30651]
[1777008176629,33.35,77555.56,14.5,-0.88714,0.0001,11.29072]
[1777008178643,33.35,77552.62,14.5,-0.88743,0.0001,11.26986]
[1777008179650,33.35,77549.33,14.5,-0.88775,0.0001,11.24655]
[1777008180657,33.35,77546.62,14.5,-0.88801,0.0001,11.2274]
[1777008181664,33.35,77541.45,14.5,-0.88851,0.0001,11.19087]
[1777008182517,33.35,77541.45,14.5,-0.88851,0.0001,11.19087]
[1777008182671,33.35,77536.67,14.5,-0.88897,0.0001,11.15719]
[1777008183678,33.35,77533.2,14.5,-0.8893,0.0001,11.13286]
[1777008187706,33.35,77535.37,14.5,-0.88908,0.0001,11.14913]
[1777008192740,33.35,77535.93,14.5,-0.88901,0.0001,11.15408]
[1777008194755,33.35,77543.3,14.5,-0.88829,0.0001,11.20661]
[1777008195762,33.35,77545.96,14.5,-0.88803,0.0001,11.22558]
[1777008199790,33.36,77548.57,14.5,-0.88778,0.0001,11.24439]
[1777008204825,33.36,77547.76,14.5,-0.88785,0.0001,11.23898]
[1777008205832,33.36,77541.08,14.5,-0.88849,0.0001,11.19172]
[1777008206839,33.36,77532.32,14.5,-0.88934,0.0001,11.12989]
[1777008207846,33.36,77533.14,14.5,-0.88925,0.0001,11.13591]
[1777008212881,33.36,77533.47,14.5,-0.88925,0.0001,11.13472]
[1777008214895,33.36,77535.48,14.5,-0.88905,0.0001,11.14937]
[1777008216909,33.36,77537.69,14.5,-0.88883,0.0001,11.16538]
[1777008218923,33.36,77540.29,14.5,-0.88857,0.0001,11.18412]
[1777008219930,33.36,77544.21,14.5,-0.88819,0.0001,11.21203]
[1777008220937,33.36,77546.05,14.5,-0.88801,0.0001,11.22518]
[1777008221944,33.36,77550.24,14.5,-0.8876,0.0001,11.25498]
[1777008225972,33.36,77552.37,14.5,-0.8874,0.0001,11.27029]
[1777008226979,33.36,77554.3,14.5,-0.8872,0.0001,11.28434]
[1777008228993,33.36,77549.76,14.5,-0.88763,0.0001,11.25281]
[1777008231007,33.36,77554.62,14.5,-0.88716,0.0001,11.2874]
[1777008233021,33.36,77550.91,14.5,-0.88752,0.0001,11.26111]
[1777008238055,33.37,77550.37,14.5,-0.88757,0.0001,11.25746]
[1777008242084,33.37,77553.37,14.5,-0.88728,0.0001,11.2789]
[1777008243091,33.37,77556.94,14.5,-0.88693,0.0001,11.30428]
[1777008244098,33.37,77563.78,14.5,-0.88626,0.0001,11.3529]
[1777008245109,33.37,77568.59,14.5,-0.88579,0.0001,11.3871]
[1777008246116,33.37,77569.23,14.5,-0.88572,0.0001,11.3919]
[1777008247123,33.37,77568.59,14.5,-0.88578,0.0001,11.38753]
[1777008248130,33.37,77573.62,14.5,-0.88529,0.0001,11.42322]
[1777008249137,33.37,77576.28,14.5,-0.88502,0.0001,11.44238]
[1777008250144,33.37,77578.7,14.5,-0.88478,0.0001,11.45979]
[1777008251150,33.37,77582.93,14.5,-0.88436,0.0001,11.49011]
[1777008252163,33.37,77582.93,14.5,-0.88436,0.0001,11.49011]
[1777008252297,33.37,77582.93,14.5,-0.88436,0.0001,11.49011]
[1777008252187,33.37,77585.61,14.5,-0.8841,0.0001,11.50936]
[1777008253165,33.37,77590.66,14.5,-0.88359,0.0001,11.54552]
[1777008254280,33.37,77590.66,14.5,-0.88359,0.0001,11.54552]
[1777008254379,33.37,77591.69,14.5,-0.88349,0.0001,11.55293]
[1777008255180,33.37,77593.21,14.5,-0.88334,0.0001,11.5638]
[1777008256187,33.37,77596.5,14.5,-0.88301,0.0001,11.58732]
[1777008257194,33.37,77597.99,14.5,-0.88286,0.0001,11.59796]
[1777008259208,33.37,77596.53,14.5,-0.88301,0.0001,11.58737]
[1777008260215,33.37,77593.43,14.5,-0.88332,0.0001,11.56511]
[1777008265250,33.37,77592.55,14.5,-0.88341,0.0001,11.55851]
[1777008266256,33.37,77591.3,14.5,-0.88354,0.0001,11.54919]
[1777008267263,33.37,77590.27,14.5,-0.88365,0.0001,11.54146]
[1777008270284,33.36,77589.33,14.5,-0.88376,0.0001,11.53365]
[1777008275320,33.36,77589.86,14.5,-0.88376,0.0001,11.53164]
[1777008281363,33.36,77590.28,14.5,-0.88372,0.0001,11.53433]
[1777008286398,33.36,77590.07,14.5,-0.88375,0.0001,11.53252]
[1777008288414,33.36,77590.78,14.5,-0.88368,0.0001,11.53746]
[1777008293449,33.36,77590.61,14.5,-0.8837,0.0001,11.53587]
[1777008297476,33.36,77593.06,14.5,-0.88346,0.0001,11.55308]
[1777008298484,33.36,77596.38,14.5,-0.88313,0.0001,11.57673]
[1777008303519,33.36,77595.4,14.5,-0.88324,0.0001,11.56909]
[1777008304526,33.36,77597.4,14.5,-0.88304,0.0001,11.5833]
[1777008305532,33.36,77596.49,14.5,-0.88314,0.0001,11.57665]
[1777008306540,33.36,77595.31,14.5,-0.88326,0.0001,11.56809]
[1777008308554,33.36,77596.17,14.5,-0.88317,0.0001,11.57403]
[1777008310568,33.35,77593.03,14.5,-0.88349,0.0001,11.55132]
[1777008311575,33.35,77589.48,14.5,-0.88385,0.0001,11.52552]
[1777008312582,33.35,77591.0,14.5,-0.8837,0.0001,11.53601]
[1777008313589,33.35,77591.81,14.5,-0.88363,0.0001,11.54141]
[1777008315603,33.35,77590.65,14.5,-0.88375,0.0001,11.53232]
[1777008316610,33.35,77591.44,14.5,-0.88368,0.0001,11.53758]
[1777008321645,33.35,77592.01,14.5,-0.88365,0.0001,11.53969]
[1777008329701,33.34,77592.09,14.5,-0.88369,0.0001,11.53715]
[1777008334736,33.34,77590.41,14.5,-0.88392,0.0001,11.51857]
[1777008335742,33.34,77592.64,14.5,-0.88371,0.0001,11.53416]
[1777008339771,33.33,77594.38,14.5,-0.88355,0.0001,11.54509]
[1777008344806,33.33,77593.64,14.5,-0.88365,0.0001,11.53787]
[1777008345813,33.33,77592.67,14.5,-0.88376,0.0001,11.53054]
[1777008346820,33.33,77598.28,14.5,-0.8832,0.0001,11.57067]
[1777008350848,33.33,77599.24,14.5,-0.88312,0.0001,11.57621]
[1777008351854,33.32,77600.35,14.5,-0.88301,0.0001,11.58408]
[1777008353689,33.32,77600.58,14.5,-0.88299,0.0001,11.58563]
[1777008353869,33.32,77601.95,14.5,-0.88285,0.0001,11.59535]
[1777008354876,33.32,77603.46,14.5,-0.8827,0.0001,11.60607]
[1777008355883,33.32,77603.93,14.5,-0.88266,0.0001,11.60932]
[1777008356889,33.32,77604.89,14.5,-0.88256,0.0001,11.61608]
[1777008359911,33.32,77605.32,14.5,-0.88253,0.0001,11.61878]
[1777008363938,33.32,77606.92,14.5,-0.88237,0.0001,11.62976]
[1777008364946,33.32,77607.89,14.5,-0.88228,0.0001,11.63658]
[1777008366960,33.32,77606.48,14.5,-0.88243,0.0001,11.62586]
[1777008367966,33.32,77607.33,14.5,-0.88234,0.0001,11.63183]
[1777008368974,33.32,77606.37,14.5,-0.88244,0.0001,11.62482]
[1777008369980,33.32,77607.21,14.5,-0.88236,0.0001,11.63073]
[1777008371994,33.32,77607.72,14.5,-0.88231,0.0001,11.63414]
[1777008375016,33.32,77608.45,14.5,-0.88224,0.0001,11.63901]
[1777008376023,33.32,77609.35,14.5,-0.88216,0.0001,11.64534]
[1777008379044,33.32,77610.46,14.5,-0.88205,0.0001,11.65291]
[1777008384079,33.32,77610.43,14.5,-0.88206,0.0001,11.65202]
[1777008389114,33.31,77610.62,14.5,-0.88205,0.0001,11.65276]
[1777008394152,33.31,77611.34,14.5,-0.88203,0.0001,11.65267]
[1777008398180,33.31,77609.77,14.5,-0.88219,0.0001,11.6409]
[1777008403215,33.31,77609.35,14.5,-0.88224,0.0001,11.63731]
[1777008404222,33.31,77605.4,14.5,-0.88264,0.0001,11.60884]
[1777008405229,33.31,77604.2,14.5,-0.88276,0.0001,11.60013]
[1777008410264,33.31,77603.85,14.5,-0.8828,0.0001,11.59734]
[1777008412278,33.31,77604.5,14.5,-0.88274,0.0001,11.60191]
[1777008413287,33.31,77611.28,14.5,-0.88206,0.0001,11.65053]
[1777008414294,33.31,77614.24,14.5,-0.88176,0.0001,11.67174]
[1777008416307,33.31,77613.52,14.5,-0.88184,0.0001,11.66629]
[1777008418322,33.31,77612.93,14.5,-0.8819,0.0001,11.66173]
[1777008420094,33.31,77613.31,14.5,-0.88187,0.0001,11.6643]
[1777008420486,33.31,77613.31,14.5,-0.88187,0.0001,11.6643]
[1777008420556,33.31,77641.85,14.5,-0.87897,0.0001,11.86972]
[1777008421328,33.31,77641.85,14.5,-0.87897,0.0001,11.86972]
[1777008421368,33.31,77656.71,14.5,-0.87744,0.0001,11.97716]
[1777008422350,33.31,77661.58,14.5,-0.87694,0.0001,12.01225]
[1777008423358,33.31,77663.56,14.5,-0.87673,0.0001,12.02657]
[1777008424194,33.31,77663.56,14.5,-0.87673,0.0001,12.02657]
[1777008424365,33.31,77669.75,14.5,-0.87609,0.0001,12.0714]
[1777008427385,33.31,77666.16,14.5,-0.87647,0.0001,12.04505]
[1777008430407,33.31,77663.49,14.5,-0.87675,0.0001,12.02519]
[1777008435443,33.3,77663.66,14.5,-0.87676,0.0001,12.02467]
[1777008440478,33.3,77662.97,14.5,-0.87686,0.0001,12.01793]
[1777008444506,33.3,77655.6,14.5,-0.87764,0.0001,11.96319]
[1777008445513,33.3,77653.19,14.5,-0.87789,0.0001,11.94548]
[1777008447527,33.29,77650.33,14.5,-0.87819,0.0001,11.9243]
[1777008448534,33.29,77646.06,14.5,-0.87864,0.0001,11.8932]
[1777008449541,33.29,77642.69,14.5,-0.87899,0.0001,11.86862]
[1777008454576,33.29,77642.43,14.5,-0.87907,0.0001,11.86104]
[1777008459611,33.29,77640.29,14.5,-0.8793,0.0001,11.84467]
[1777008460618,33.29,77632.68,14.5,-0.88008,0.0001,11.78944]
[1777008465654,33.29,77632.83,14.5,-0.88008,0.0001,11.78924]
[1777008470689,33.28,77633.21,14.5,-0.88007,0.0001,11.79054]
[1777008473710,33.28,77635.07,14.5,-0.87989,0.0001,11.80309]
[1777008478746,33.28,77637.94,14.5,-0.87962,0.0001,11.82243]
[1777008483781,33.28,77638.1,14.5,-0.87961,0.0001,11.82287]
[1777008487809,33.28,77635.8,14.5,-0.87985,0.0001,11.80567]
[1777008490830,33.28,77631.63,14.5,-0.88028,0.0001,11.77521]
[1777008493851,33.28,77629.78,14.5,-0.88048,0.0001,11.7616]
[1777008498886,33.27,77629.96,14.5,-0.88048,0.0001,11.76165]
[1777008506942,33.27,77630.72,14.5,-0.88041,0.0001,11.76643]
[1777008511977,33.27,77630.67,14.5,-0.88046,0.0001,11.76097]
[1777008517013,33.27,77631.03,14.5,-0.88043,0.0001,11.76324]
[1777008519826,33.27,77631.03,14.5,-0.88043,0.0001,11.76324]
[1777008520018,33.27,77631.03,14.5,-0.88043,0.0001,11.76324]
[1777008523055,33.27,77638.15,14.5,-0.87971,0.0001,11.81421]
[1777008524062,33.27,77642.68,14.5,-0.87925,0.0001,11.8468]
[1777008529096,33.27,77642.67,14.5,-0.87926,0.0001,11.84584]
[1777008534131,33.27,77641.6,14.5,-0.87938,0.0001,11.83727]
[1777008539167,33.26,77642.8,14.5,-0.87927,0.0001,11.8451]
[1777008541181,33.26,77636.76,14.5,-0.8799,0.0001,11.80096]
[1777008543194,33.26,77634.92,14.5,-0.88009,0.0001,11.78711]
[1777008548230,33.26,77634.64,14.5,-0.88014,0.0001,11.78375]
[1777008553265,33.26,77635.03,14.5,-0.8801,0.0001,11.78622]
[1777008557293,33.26,77637.42,14.5,-0.87986,0.0001,11.80319]
[1777008562328,33.26,77636.61,14.5,-0.87995,0.0001,11.7969]
[1777008567362,33.26,77636.74,14.5,-0.87995,0.0001,11.7974]
[1777008572600,33.26,77637.41,14.5,-0.87992,0.0001,11.79717]
[1777008577433,33.25,77649.78,14.5,-0.87866,0.0001,11.886]
[1777008578440,33.25,77650.41,14.5,-0.8786,0.0001,11.89034]
[1777008580456,33.25,77653.38,14.5,-0.8783,0.0001,11.91161]
[1777008581463,33.25,77655.89,14.5,-0.87805,0.0001,11.92932]
[1777008586498,33.25,77655.24,14.5,-0.87811,0.0001,11.92483]
[1777008591533,33.25,77656.25,14.5,-0.87803,0.0001,11.93093]
[1777008594554,33.25,77658.75,14.5,-0.87778,0.0001,11.94833]
[1777008596568,33.25,77661.35,14.5,-0.87752,0.0001,11.96666]
[1777008600596,33.25,77663.56,14.5,-0.8773,0.0001,11.98158]
[1777008601603,33.25,77674.5,14.5,-0.87617,0.0001,12.06103]
[1777008602610,33.25,77679.58,14.5,-0.87564,0.0001,12.09787]
[1777008604624,33.25,77679.96,14.5,-0.8756,0.0001,12.10036]
[1777008606638,33.24,77677.31,14.5,-0.87588,0.0001,12.08083]
[1777008608652,33.24,77676.03,14.5,-0.87602,0.0001,12.07133]
[1777008609659,33.24,77684.21,14.5,-0.87516,0.0001,12.13074]
[1777008610314,33.24,77684.21,14.5,-0.87516,0.0001,12.13074]
[1777008610666,33.24,77694.75,14.5,-0.87406,0.00011,12.20734]
[1777008611665,33.24,77694.75,14.5,-0.87406,0.00011,12.20734]
[1777008611676,33.24,77696.44,14.5,-0.87388,0.00011,12.2194]
[1777008612283,33.24,77696.44,14.5,-0.87388,0.00011,12.2194]
[1777008615704,33.24,77698.58,14.5,-0.87367,0.00011,12.23387]
[1777008620740,33.24,77699.02,14.5,-0.87365,0.00011,12.23556]
[1777008625116,33.24,77699.54,14.5,-0.87361,0.00011,12.23815]
[1777008625775,33.23,77714.23,14.5,-0.87206,0.00011,12.34513]
[1777008626140,33.23,77714.23,14.5,-0.87206,0.00011,12.34513]
[1777008626273,33.23,77714.23,14.5,-0.87206,0.00011,12.34513]
[1777008626782,33.23,77712.96,14.5,-0.87219,0.00011,12.33572]
[1777008632405,33.23,77713.64,14.5,-0.87213,0.00011,12.33989]
[1777008637860,33.23,77713.74,14.5,-0.87218,0.00011,12.33498]
[1777008640285,33.23,77713.44,14.5,-0.87221,0.00011,12.33264]
[1777008640412,33.23,77713.44,14.5,-0.87221,0.00011,12.33264]
[1777008640881,33.23,77710.22,14.5,-0.87256,0.00011,12.3088]
[1777008642895,33.23,77713.39,14.5,-0.87223,0.00011,12.33139]
[1777008643902,33.23,77712.01,14.5,-0.87238,0.00011,12.32114]
[1777008644909,33.23,77713.01,14.5,-0.87227,0.00011,12.3283]
[1777008649944,33.23,77714.43,14.5,-0.87214,0.00011,12.33783]
[1777008650951,33.23,77719.23,14.5,-0.87162,0.00011,12.37276]
[1777008651958,33.23,77720.11,14.5,-0.87153,0.00011,12.37899]
[1777008655986,33.22,77722.98,14.5,-0.87124,0.00011,12.39896]
[1777008661024,33.22,77724.23,14.5,-0.87113,0.00011,12.40664]
[1777008665052,33.22,77726.63,14.5,-0.87089,0.00011,12.42303]
[1777008666059,33.22,77729.99,14.5,-0.87053,0.00011,12.44736]
[1777008668073,33.22,77728.36,14.5,-0.87072,0.00011,12.43474]
[1777008669079,33.22,77726.89,14.5,-0.87088,0.00011,12.42362]
[1777008670087,33.21,77728.3,14.5,-0.87074,0.00011,12.43363]
[1777008672100,33.21,77723.44,14.5,-0.87127,0.00011,12.3974]
[1777008673108,33.21,77718.51,14.5,-0.8718,0.00011,12.36099]
[1777008675123,33.21,77718.21,14.5,-0.87184,0.00011,12.3583]
[1777008677136,33.21,77717.11,14.5,-0.87196,0.00011,12.3498]
[1777008678144,33.21,77718.02,14.5,-0.87187,0.00011,12.356]
[1777008682172,33.21,77720.62,14.5,-0.87161,0.00011,12.37403]
[1777008683178,33.21,77721.7,14.5,-0.8715,0.00011,12.38166]
[1777008684185,33.21,77725.69,14.5,-0.87107,0.00011,12.41059]
[1777008685193,33.21,77726.68,14.5,-0.87097,0.00011,12.41751]
[1777008686200,33.21,77730.2,14.5,-0.8706,0.00011,12.44297]
[1777008688214,33.2,77728.92,14.5,-0.87075,0.00011,12.43286]
[1777008689220,33.2,77726.14,14.5,-0.87105,0.00011,12.41215]
[1777008690227,33.2,77725.21,14.5,-0.87116,0.00011,12.40502]
[1777008692242,33.2,77723.85,14.5,-0.87135,0.00011,12.38973]
[1777008694256,33.2,77722.87,14.5,-0.87147,0.00011,12.38198]
[1777008695263,33.2,77723.86,14.5,-0.87136,0.00011,12.38895]
[1777008696270,33.2,77728.6,14.5,-0.87086,0.00011,12.42339]
[1777008697278,33.2,77730.73,14.5,-0.87063,0.00011,12.43866]
[1777008699235,33.2,77730.42,14.5,-0.87067,0.00011,12.43604]
[1777008699292,33.2,77732.48,14.5,-0.87046,0.00011,12.4508]
[1777008702280,33.2,77732.6,14.5,-0.87045,0.00011,12.45097]
[1777008702313,33.19,77730.37,14.5,-0.8707,0.00011,12.43427]
[1777008703320,33.19,77731.29,14.5,-0.87061,0.00011,12.4407]
[1777008707348,33.19,77729.12,14.5,-0.87086,0.00011,12.42355]
[1777008709362,33.19,77724.81,14.5,-0.87133,0.00011,12.3914]
[1777008710369,33.19,77725.36,14.5,-0.87127,0.00011,12.39521]
[1777008713653,33.19,77724.47,14.5,-0.87138,0.00011,12.38804]
[1777008719435,33.19,77724.58,14.5,-0.87138,0.00011,12.38775]
[1777008722456,33.19,77722.57,14.5,-0.87161,0.00011,12.37252]
[1777008723463,33.19,77720.86,14.5,-0.87179,0.00011,12.35985]
[1777008724470,33.18,77721.93,14.5,-0.87168,0.00011,12.36756]
[1777008725477,33.18,77724.87,14.5,-0.87137,0.00011,12.38896]
[1777008728498,33.18,77727.83,14.5,-0.87105,0.00011,12.41019]
[1777008729505,33.18,77731.19,14.5,-0.8707,0.00011,12.43464]
[1777008730512,33.18,77732.66,14.5,-0.87054,0.00011,12.44521]
[1777008731518,33.18,77733.29,14.5,-0.87048,0.00011,12.4496]
[1777008734540,33.18,77734.11,14.5,-0.8704,0.00011,12.45493]
[1777008735547,33.18,77735.54,14.5,-0.87025,0.00011,12.46519]
[1777008736554,33.18,77734.84,14.5,-0.87033,0.00011,12.45981]
[1777008738569,33.18,77734.07,14.5,-0.87042,0.00011,12.4537]
[1777008743604,33.18,77733.3,14.5,-0.87052,0.00011,12.44698]
[1777008748639,33.17,77733.86,14.5,-0.87047,0.00011,12.45013]
[1777008750653,33.17,77734.78,14.5,-0.87038,0.00011,12.45648]
[1777008755688,33.17,77735.37,14.5,-0.87037,0.00011,12.45506]
[1777008760723,33.17,77737.31,14.5,-0.87018,0.00011,12.46826]
[1777008763745,33.17,77733.68,14.5,-0.87058,0.00011,12.44095]
[1777008767773,33.17,77734.47,14.5,-0.8705,0.00011,12.44603]
[1777008771802,33.17,77735.11,14.5,-0.87044,0.00011,12.45]
[1777008772809,33.17,77734.18,14.5,-0.87055,0.00011,12.443]
[1777008776837,33.16,77734.83,14.5,-0.87049,0.00011,12.44709]
[1777008777846,33.16,77735.57,14.5,-0.87041,0.00011,12.45236]
[1777008778851,33.16,77736.58,14.5,-0.8703,0.00011,12.4596]
[1777008781872,33.16,77734.81,14.5,-0.8705,0.00011,12.44607]
[1777008785900,33.16,77731.76,14.5,-0.87084,0.00011,12.42307]
[1777008787914,33.16,77730.98,14.5,-0.87093,0.00011,12.4171]
[1777008792951,33.16,77731.24,14.5,-0.87091,0.00011,12.41838]
[1777008797986,33.16,77730.5,14.5,-0.871,0.00011,12.41226]
[1777008798993,33.16,77731.17,14.5,-0.87093,0.00011,12.41706]
[1777008800000,33.16,77732.21,14.5,-0.87082,0.00011,12.42456]
[1777008801007,33.16,77734.94,14.5,-0.87053,0.00011,12.44447]
[1777008804028,33.16,77734.06,14.5,-0.87063,0.00011,12.43753]
[1777008805034,33.16,77732.91,14.5,-0.87076,0.00011,12.42893]
[1777008808056,33.15,77732.31,14.5,-0.87083,0.00011,12.42409]
[1777008810070,33.15,77733.63,14.5,-0.87069,0.00011,12.43353]
[1777008815105,33.15,77735.99,14.5,-0.87048,0.00011,12.44549]
[1777008816112,33.15,77738.24,14.5,-0.87024,0.00011,12.46189]
[1777008817119,33.15,77739.31,14.5,-0.87013,0.00011,12.46962]
[1777008818126,33.15,77738.35,14.5,-0.87023,0.00011,12.46241]
[1777008822154,33.15,77737.6,14.5,-0.87033,0.00011,12.45624]
[1777008823161,33.15,77738.3,14.5,-0.87025,0.00011,12.46122]
[1777008828196,33.15,77738.22,14.5,-0.87027,0.00011,12.45981]
[1777008832223,33.15,77737.06,14.5,-0.87041,0.00011,12.45064]
[1777008833231,33.15,77735.98,14.5,-0.87053,0.00011,12.44255]
[1777008835245,33.15,77734.9,14.5,-0.87065,0.00011,12.43432]
[1777008840279,33.14,77733.97,14.5,-0.87076,0.00011,12.42667]
[1777008842294,33.14,77731.05,14.5,-0.87108,0.00011,12.40497]
[1777008843301,33.14,77727.62,14.5,-0.87145,0.00011,12.37969]
[1777008844308,33.14,77728.74,14.5,-0.87133,0.00011,12.38783]
[1777008849343,33.14,77730.86,14.5,-0.87111,0.00011,12.40284]
[1777008850349,33.14,77732.35,14.5,-0.87095,0.00011,12.41363]
[1777008851357,33.14,77731.58,14.5,-0.87104,0.00011,12.40781]
[1777008852363,33.14,77732.17,14.5,-0.87098,0.00011,12.41198]
[1777008853818,33.14,77730.89,14.5,-0.87112,0.00011,12.40241]
[1777008859413,33.14,77731.67,14.5,-0.87105,0.00011,12.40711]
[1777008861427,33.14,77730.9,14.5,-0.87114,0.00011,12.40107]
[1777008863441,33.14,77731.6,14.5,-0.87107,0.00011,12.40582]
[1777008868476,33.14,77732.01,14.5,-0.87104,0.00011,12.40777]
[1777008869483,33.13,77730.89,14.5,-0.87116,0.00011,12.39932]
[1777008874518,33.13,77729.63,14.5,-0.87136,0.00011,12.38428]
[1777008875525,33.13,77730.61,14.5,-0.87125,0.00011,12.39126]
[1777008880560,33.13,77730.5,14.5,-0.87128,0.00011,12.38936]
[1777008883581,33.13,77732.38,14.5,-0.87109,0.00011,12.40248]
[1777008885595,33.13,77732.98,14.5,-0.87103,0.00011,12.40639]
[1777008887611,33.13,77734.29,14.5,-0.8709,0.00011,12.4155]
[1777008890630,33.12,77735.08,14.5,-0.87083,0.00011,12.4205]
[1777008895665,33.12,77730.7,14.5,-0.87132,0.00011,12.38695]
[1777008896672,33.12,77718.98,14.5,-0.87258,0.00011,12.3004]
[1777008897679,33.12,77718.74,14.5,-0.87261,0.00011,12.2982]
[1777008898686,33.12,77719.22,14.5,-0.87257,0.00011,12.30127]
[1777008901707,33.12,77718.17,14.5,-0.8727,0.00011,12.2922]
[1777008904034,33.11,77719.08,14.5,-0.87262,0.00011,12.29796]
[1777008909763,33.11,77719.08,14.5,-0.87266,0.00011,12.29511]
[1777008921847,33.1,77719.05,14.5,-0.87275,0.00011,12.28901]
[1777008922853,33.1,77721.16,14.5,-0.87253,0.00011,12.30399]
[1777008924868,33.09,77716.66,14.5,-0.87303,0.00011,12.26993]
[1777008925875,33.09,77713.94,14.5,-0.87333,0.00011,12.24951]
[1777008927889,33.09,77714.47,14.5,-0.87328,0.00011,12.2525]
[1777008930909,33.09,77714.19,14.5,-0.87333,0.00011,12.24911]
[1777008931916,33.09,77713.64,14.5,-0.87344,0.00011,12.23993]
[1777008933931,33.09,77714.47,14.5,-0.87336,0.00011,12.24519]
[1777008934938,33.08,77716.9,14.5,-0.87311,0.00011,12.2626]
[1777008935944,33.08,77718.28,14.5,-0.87297,0.00011,12.2723]
[1777008936952,33.08,77718.96,14.5,-0.8729,0.00011,12.27684]
[1777008938966,33.08,77719.75,14.5,-0.87283,0.00011,12.28175]
[1777008942994,33.08,77720.88,14.5,-0.87274,0.00011,12.28825]
[1777008946015,33.07,77721.3,14.5,-0.87271,0.00011,12.29002]
[1777008947023,33.07,77723.01,14.5,-0.87254,0.00011,12.30214]
[1777008948030,33.07,77724.37,14.5,-0.8724,0.00011,12.31167]
[1777008949037,33.07,77724.93,14.5,-0.87234,0.00011,12.31531]
[1777008955079,33.07,77724.51,14.5,-0.87243,0.00011,12.30936]
[1777008956085,33.07,77723.55,14.5,-0.87254,0.00011,12.30184]
[1777008957093,33.06,77722.92,14.5,-0.87262,0.00011,12.29675]
[1777008961121,33.06,77723.42,14.5,-0.87259,0.00011,12.29862]
[1777008963135,33.06,77722.62,14.5,-0.87269,0.00011,12.29187]
[1777008964141,33.06,77720.49,14.5,-0.87292,0.00011,12.2758]
[1777008965149,33.06,77719.93,14.5,-0.87299,0.00011,12.27129]
[1777008970184,33.05,77719.62,14.5,-0.87305,0.00011,12.26709]
[1777008972198,33.05,77718.8,14.5,-0.87315,0.00011,12.26033]
[1777008973204,33.05,77719.56,14.5,-0.87307,0.00011,12.26555]
[1777008975219,33.05,77719.98,14.5,-0.87304,0.00011,12.2679]
[1777008976226,33.05,77721.1,14.5,-0.87292,0.00011,12.27576]
[1777008977233,33.05,77720.41,14.5,-0.873,0.00011,12.27033]
[1777008978240,33.05,77719.25,14.5,-0.87313,0.00011,12.26145]
[1777008982267,33.04,77720.03,14.5,-0.87307,0.00011,12.26578]
[1777008984260,33.04,77719.7,14.5,-0.87311,0.00011,12.26302]
[1777008984345,33.04,77719.7,14.5,-0.87312,0.00011,12.26267]
[1777008985259,33.04,77719.7,14.5,-0.87312,0.00011,12.26267]
[1777008985309,33.04,77719.71,14.5,-0.87312,0.00011,12.2624]
[1777008990344,33.04,77719.83,14.5,-0.87313,0.00011,12.26161]
[1777008996386,33.04,77719.07,14.5,-0.87328,0.00011,12.24951]
[1777008999407,33.03,77719.69,14.5,-0.87323,0.00011,12.25323]
[1777009001421,33.03,77719.21,14.5,-0.87328,0.00011,12.24916]
[1777009006456,33.03,77718.53,14.5,-0.87338,0.00011,12.24252]
[1777009007463,33.03,77711.36,14.5,-0.87415,0.00011,12.1899]
[1777009008470,33.03,77708.24,14.5,-0.87448,0.00011,12.16657]
[1777009011492,33.03,77708.04,14.5,-0.87451,0.00011,12.16462]
[1777009013506,33.03,77708.46,14.5,-0.87447,0.00011,12.16739]
[1777009014513,33.03,77708.61,14.5,-0.87446,0.00011,12.16832]
[1777009015519,33.03,77708.85,14.5,-0.87444,0.00011,12.16992]
[1777009016527,33.03,77710.07,14.5,-0.87431,0.00011,12.1787]
[1777009019548,33.02,77709.77,14.5,-0.87435,0.00011,12.17596]
[1777009021562,33.02,77710.07,14.5,-0.87432,0.00011,12.17781]
[1777009022569,33.02,77709.89,14.5,-0.87434,0.00011,12.17631]
[1777009025590,33.02,77707.05,14.5,-0.87465,0.00011,12.15496]
[1777009030625,33.02,77705.33,14.5,-0.87484,0.00011,12.14162]
[1777009036667,33.02,77706.21,14.5,-0.87476,0.00011,12.14722]
[1777009039095,33.02,77706.17,14.5,-0.87477,0.00011,12.14677]
[1777009039691,33.02,77712.17,14.5,-0.87414,0.00011,12.1906]
[1777009040698,33.02,77709.89,14.5,-0.87438,0.00011,12.17349]
[1777009042800,33.02,77709.87,14.5,-0.87439,0.00011,12.17315]
[1777009048755,33.01,77709.84,14.5,-0.87441,0.00011,12.17157]
[1777009050768,33.01,77708.89,14.5,-0.87452,0.00011,12.16423]
[1777009051775,33.01,77705.32,14.5,-0.87494,0.00011,12.13315]
[1777009054797,33.01,77699.02,14.5,-0.87561,0.00011,12.08662]
[1777009055804,33.01,77696.57,14.5,-0.87587,0.00011,12.06862]
[1777009060839,33.01,77694.96,14.5,-0.87604,0.00011,12.05674]
[1777009065875,33.01,77694.89,14.5,-0.87605,0.00011,12.05622]
[1777009070910,33.01,77695.08,14.5,-0.87603,0.00011,12.05765]
[1777009077960,33.01,77694.63,14.5,-0.87607,0.00011,12.05447]
[1777009084005,33.01,77697.74,14.5,-0.87574,0.00011,12.07738]
[1777009089037,33.01,77699.31,14.5,-0.87558,0.00011,12.08882]
[1777009098099,33.01,77698.24,14.5,-0.87569,0.00011,12.08098]
[1777009107163,33.01,77698.24,14.5,-0.87569,0.00011,12.08109]
[1777009112198,33.01,77699.21,14.5,-0.87563,0.00011,12.08358]
[1777009115219,33.01,77704.48,14.5,-0.87507,0.00011,12.12221]
[1777009116225,33.01,77712.23,14.5,-0.87425,0.00011,12.17899]
[1777009117232,33.01,77715.31,14.5,-0.87392,0.00011,12.20148]
[1777009119247,33.01,77716.04,14.5,-0.87385,0.00011,12.20654]
[1777009121264,33.01,77718.06,14.5,-0.87364,0.00011,12.22105]
[1777009122270,33.01,77725.87,14.5,-0.87281,0.00011,12.27825]
[1777009123278,33.01,77728.78,14.5,-0.87249,0.00011,12.29972]
[1777009123520,33.01,77728.78,14.5,-0.87249,0.00011,12.29972]
[1777009124285,33.01,77743.81,14.5,-0.87087,0.00011,12.41042]
[1777009124936,33.01,77743.81,14.5,-0.87087,0.00011,12.41042]
[1777009125292,33.01,77745.48,14.5,-0.87069,0.00011,12.42288]
[1777009126299,33.01,77746.45,14.5,-0.87058,0.00011,12.43016]
[1777009127565,33.01,77746.49,14.5,-0.87058,0.00011,12.43057]
[1777009128312,33.01,77746.4,14.5,-0.87059,0.00011,12.43002]
[1777009129723,33.01,77746.29,14.5,-0.87059,0.00011,12.42941]
[1777009130327,33.01,77747.49,14.5,-0.87046,0.00011,12.43826]
[1777009131334,33.01,77746.25,14.5,-0.8706,0.00011,12.4292]
[1777009132341,33.01,77746.92,14.5,-0.87052,0.00011,12.43423]
[1777009133348,33.01,77746.59,14.5,-0.87056,0.00011,12.43188]
[1777009134784,33.01,77746.84,14.5,-0.87053,0.00011,12.43387]
[1777009135361,33.01,77746.45,14.5,-0.87057,0.00011,12.431]
[1777009136369,33.01,77746.66,14.5,-0.87055,0.00011,12.43262]
[1777009138385,33.01,77746.57,14.5,-0.87056,0.00011,12.43209]
[1777009139391,33.01,77746.47,14.5,-0.87057,0.00011,12.43141]
[1777009140756,33.01,77746.47,14.5,-0.87057,0.00011,12.43141]
[1777009140847,33.01,77746.47,14.5,-0.87057,0.00011,12.43141]
[1777009140860,33.01,77746.77,14.5,-0.87053,0.00011,12.43374]
[1777009141405,33.01,77745.22,14.5,-0.8707,0.00011,12.42231]
[1777009142412,33.02,77742.56,14.5,-0.87099,0.00011,12.40277]
[1777009147446,33.01,77742.4,14.5,-0.87102,0.00011,12.4008]
[1777009152484,33.01,77743.01,14.5,-0.87096,0.00011,12.4046]
[1777009155504,33.01,77747.47,14.5,-0.87048,0.00011,12.4371]
[1777009156511,33.01,77747.24,14.5,-0.87051,0.00011,12.43529]
[1777009157519,33.01,77746.88,14.5,-0.87055,0.00011,12.43247]
[1777009158527,33.01,77746.77,14.5,-0.87056,0.00011,12.43149]
[1777009161553,33.01,77746.67,14.5,-0.87058,0.00011,12.43025]
[1777009163567,33.01,77746.88,14.5,-0.87056,0.00011,12.43172]
[1777009165580,33.01,77747.21,14.5,-0.87052,0.00011,12.43431]
[1777009166587,33.01,77747.08,14.5,-0.87054,0.00011,12.43343]
[1777009171623,33.01,77747.73,14.5,-0.8705,0.00011,12.43387]
[1777009173636,33.01,77747.0,14.5,-0.87058,0.00011,12.42859]
[1777009176658,33.01,77743.07,14.5,-0.87101,0.00011,12.39925]
[1777009181693,33.01,77742.91,14.5,-0.87104,0.00011,12.39722]
[1777009186728,33.01,77743.77,14.5,-0.87096,0.00011,12.4028]
[1777009191763,33.0,77742.95,14.5,-0.87106,0.00011,12.39588]
[1777009196798,33.0,77742.75,14.5,-0.87109,0.00011,12.39361]
[1777009200826,33.0,77746.15,14.5,-0.87073,0.00011,12.41805]
[1777009201833,33.0,77746.63,14.5,-0.87069,0.00011,12.4214]
[1777009202840,33.0,77746.14,14.5,-0.87074,0.00011,12.4176]
[1777009203847,33.0,77749.88,14.5,-0.87034,0.00011,12.445]
[1777009204854,33.0,77750.25,14.5,-0.8703,0.00011,12.44752]
[1777009205861,33.0,77748.36,14.5,-0.87051,0.00011,12.43335]
[1777009207875,33.0,77748.54,14.5,-0.8705,0.00011,12.43428]
[1777009209889,33.0,77748.88,14.5,-0.87047,0.00011,12.4364]
[1777009210895,33.0,77750.39,14.5,-0.8703,0.00011,12.44733]
[1777009211904,33.0,77749.64,14.5,-0.87039,0.00011,12.44158]
[1777009212910,33.0,77750.08,14.5,-0.87034,0.00011,12.44462]
[1777009213917,33.0,77749.15,14.5,-0.87045,0.00011,12.43755]
[1777009215931,33.0,77749.43,14.5,-0.87042,0.00011,12.43921]
[1777009216938,33.0,77748.66,14.5,-0.87051,0.00011,12.43333]
[1777009217945,33.0,77747.84,14.5,-0.8706,0.00011,12.42709]
[1777009218952,32.99,77748.65,14.5,-0.87052,0.00011,12.43288]
[1777009219960,32.99,77748.21,14.5,-0.87057,0.00011,12.42945]
[1777009220968,32.99,77748.39,14.5,-0.87055,0.00011,12.4306]
[1777009222981,32.99,77749.72,14.5,-0.87041,0.00011,12.44005]
[1777009223988,32.99,77750.95,14.5,-0.87028,0.00011,12.44893]
[1777009226098,32.99,77749.75,14.5,-0.87042,0.00011,12.43967]
[1777009227009,32.99,77747.87,14.5,-0.87063,0.00011,12.4256]
[1777009228016,32.99,77747.67,14.5,-0.87065,0.00011,12.42396]
[1777009229023,32.99,77748.25,14.5,-0.87059,0.00011,12.42807]
[1777009230030,32.99,77747.55,14.5,-0.87067,0.00011,12.42273]
[1777009231039,32.99,77747.21,14.5,-0.87075,0.00011,12.41532]
[1777009232044,32.99,77747.81,14.5,-0.87068,0.00011,12.41959]
[1777009234058,32.99,77746.87,14.5,-0.87079,0.00011,12.41233]
[1777009237078,32.99,77747.12,14.5,-0.87077,0.00011,12.41373]
[1777009238085,32.99,77746.76,14.5,-0.87081,0.00011,12.41092]
[1777009240100,32.99,77747.12,14.5,-0.87078,0.00011,12.41327]
[1777009241107,32.99,77746.89,14.5,-0.8708,0.00011,12.41141]
[1777009243122,32.99,77746.7,14.5,-0.87083,0.00011,12.4097]
[1777009250171,32.98,77747.29,14.5,-0.87078,0.00011,12.41299]
[1777009251178,32.98,77748.01,14.5,-0.87071,0.00011,12.41814]
[1777009253191,32.98,77748.16,14.5,-0.8707,0.00011,12.41891]
[1777009255206,32.98,77747.74,14.5,-0.87075,0.00011,12.41547]
[1777009258226,32.98,77747.96,14.5,-0.87073,0.00011,12.4166]
[1777009259234,32.98,77747.68,14.5,-0.87076,0.00011,12.41437]
[1777009260241,32.98,77747.42,14.5,-0.87079,0.00011,12.41229]
[1777009261248,32.98,77747.22,14.5,-0.87082,0.00011,12.41065]
[1777009262255,32.98,77746.75,14.5,-0.87087,0.00011,12.40703]
[1777009263262,32.98,77740.97,14.5,-0.8715,0.00011,12.36425]
[1777009269304,32.98,77739.74,14.5,-0.87164,0.00011,12.35462]
[1777009274339,32.98,77740.23,14.5,-0.87159,0.00011,12.35784]
[1777009279373,32.98,77739.9,14.5,-0.87163,0.00011,12.35506]
[1777009285417,32.98,77738.54,14.5,-0.87179,0.00011,12.34465]
[1777009289445,32.98,77742.83,14.5,-0.87133,0.00011,12.37605]
[1777009290452,32.98,77746.14,14.5,-0.87097,0.00011,12.40037]
[1777009291459,32.98,77746.64,14.5,-0.87096,0.00011,12.3992]
[1777009292466,32.98,77746.08,14.5,-0.87102,0.00011,12.39493]
[1777009293473,32.98,77746.35,14.5,-0.87099,0.00011,12.3968]
[1777009296494,32.97,77746.62,14.5,-0.87097,0.00011,12.39838]
[1777009297501,32.97,77746.74,14.5,-0.87096,0.00011,12.39911]
[1777009298507,32.97,77746.14,14.5,-0.87103,0.00011,12.39453]
[1777009301528,32.97,77745.84,14.5,-0.87107,0.00011,12.39187]
[1777009303542,32.97,77745.91,14.5,-0.87106,0.00011,12.3921]
[1777009304550,32.97,77745.97,14.5,-0.87106,0.00011,12.3924]
[1777009305556,32.97,77747.1,14.5,-0.87094,0.00011,12.40059]
[1777009307571,32.97,77744.85,14.5,-0.87119,0.00011,12.38369]
[1777009308578,32.97,77745.86,14.5,-0.87108,0.00011,12.39101]
[1777009309585,32.97,77746.03,14.5,-0.87106,0.00011,12.39213]
[1777009310592,32.97,77745.65,14.5,-0.8711,0.00011,12.38919]
[1777009311599,32.97,77745.71,14.5,-0.8711,0.00011,12.38949]
[1777009313612,32.97,77745.15,14.5,-0.87116,0.00011,12.3851]
[1777009317641,32.97,77745.53,14.5,-0.87113,0.00011,12.3874]
[1777009318648,32.97,77745.75,14.5,-0.87111,0.00011,12.38891]
[1777009320662,32.97,77745.53,14.5,-0.87114,0.00011,12.38704]
[1777009321670,32.97,77745.88,14.5,-0.8711,0.00011,12.3895]
[1777009322675,32.97,77746.89,14.5,-0.87099,0.00011,12.39683]
[1777009325697,32.97,77746.74,14.5,-0.87102,0.00011,12.39534]
[1777009326704,32.97,77746.9,14.5,-0.871,0.00011,12.39639]
[1777009328718,32.97,77746.8,14.5,-0.87101,0.00011,12.3954]
[1777009330732,32.96,77746.37,14.5,-0.87106,0.00011,12.39199]
[1777009331739,32.96,77746.56,14.5,-0.87105,0.00011,12.39327]
[1777009333753,32.96,77749.04,14.5,-0.87078,0.00011,12.41134]
[1777009334760,32.96,77748.3,14.5,-0.87086,0.00011,12.40576]
[1777009335767,32.96,77748.88,14.5,-0.8708,0.00011,12.40989]
[1777009337781,32.96,77749.69,14.5,-0.87072,0.00011,12.41558]
[1777009340802,32.96,77756.76,14.5,-0.86996,0.00011,12.46731]
[1777009341809,32.96,77754.04,14.5,-0.87026,0.00011,12.44704]
[1777009342816,32.96,77755.21,14.5,-0.87014,0.00011,12.45522]
[1777009343823,32.96,77756.93,14.5,-0.86995,0.00011,12.4677]
[1777009345837,32.96,77757.78,14.5,-0.86987,0.00011,12.47346]
[1777009346844,32.96,77759.36,14.5,-0.8697,0.00011,12.48487]
[1777009351879,32.96,77759.03,14.5,-0.8698,0.00011,12.47625]
[1777009354900,32.95,77761.55,14.5,-0.86953,0.00011,12.49403]
[1777009356914,32.95,77762.14,14.5,-0.86948,0.00011,12.49778]
[1777009363964,32.95,77761.94,14.5,-0.86953,0.00011,12.4941]
[1777009367991,32.95,77760.02,14.5,-0.86976,0.00011,12.47865]
[1777009368999,32.95,77760.46,14.5,-0.86972,0.00011,12.48161]
[1777009370007,32.94,77761.04,14.5,-0.86966,0.00011,12.4856]
[1777009371013,32.94,77761.73,14.5,-0.86959,0.00011,12.4904]
[1777009375041,32.94,77765.37,14.5,-0.86921,0.00011,12.51608]
[1777009376047,32.94,77769.25,14.5,-0.86879,0.00011,12.54446]
[1777009377055,32.94,77768.21,14.5,-0.86891,0.00011,12.53637]
[1777009378062,32.94,77771.61,14.5,-0.86854,0.00011,12.56117]
[1777009383097,32.93,77771.73,14.5,-0.86856,0.00011,12.56001]
[1777009385110,32.93,77773.48,14.5,-0.86838,0.00011,12.57215]
[1777009390146,32.93,77773.93,14.5,-0.86836,0.00011,12.57337]
[1777009395180,32.92,77773.44,14.5,-0.86845,0.00011,12.56762]
[1777009397200,32.92,77774.2,14.5,-0.86838,0.00011,12.57241]
[1777009398205,32.92,77775.78,14.5,-0.86821,0.00011,12.5837]
[1777009402234,32.92,77776.51,14.5,-0.86816,0.00011,12.58738]
[1777009405254,32.92,77777.94,14.5,-0.86802,0.00011,12.5967]
[1777009410290,32.91,77778.62,14.5,-0.86798,0.00011,12.59958]
[1777009415325,32.91,77778.71,14.5,-0.86804,0.00011,12.59341]
[1777009421367,32.9,77779.41,14.5,-0.868,0.00011,12.59616]
[1777009425395,32.9,77778.04,14.5,-0.86818,0.00011,12.58433]
[1777009426402,32.9,77775.03,14.5,-0.86851,0.00011,12.5616]
[1777009428416,32.9,77772.65,14.5,-0.86879,0.00011,12.54323]
[1777009433450,32.89,77772.56,14.5,-0.86882,0.00011,12.54089]
[1777009435465,32.89,77773.3,14.5,-0.86875,0.00011,12.54573]
[1777009436471,32.89,77772.52,14.5,-0.86884,0.00011,12.53961]
[1777009439493,32.89,77773.48,14.5,-0.86875,0.00011,12.54578]
[1777009440499,32.89,77772.67,14.5,-0.86884,0.00011,12.53945]
[1777009446542,32.88,77773.01,14.5,-0.86883,0.00011,12.54011]
[1777009449563,32.88,77774.55,14.5,-0.86868,0.00011,12.55062]
[1777009454597,32.88,77774.11,14.5,-0.86875,0.00011,12.54581]
[1777009459634,32.88,77777.36,14.5,-0.86842,0.00011,12.56844]
[1777009463663,32.87,77776.41,14.5,-0.86854,0.00011,12.56006]
[1777009464670,32.87,77775.62,14.5,-0.86863,0.00011,12.55387]
[1777009465677,32.87,77771.86,14.5,-0.86905,0.00011,12.52566]
[1777009467690,32.87,77770.98,14.5,-0.86915,0.00011,12.51858]
[1777009468698,32.87,77769.42,14.5,-0.86933,0.00011,12.50674]
[1777009473732,32.87,77769.98,14.5,-0.86933,0.00011,12.50483]
[1777009478767,32.87,77768.99,14.5,-0.86946,0.00011,12.49607]
[1777009481789,32.86,77770.16,14.5,-0.86934,0.00011,12.5039]
[1777009482796,32.86,77769.54,14.5,-0.86942,0.00011,12.49901]
[1777009485817,32.86,77768.68,14.5,-0.86952,0.00011,12.49175]
[1777009489845,32.86,77769.65,14.5,-0.86943,0.00011,12.49778]
[1777009492866,32.86,77771.02,14.5,-0.8693,0.00011,12.50705]
[1777009495888,32.86,77752.57,14.5,-0.87133,0.00011,12.36942]
[1777009496895,32.85,77734.24,14.5,-0.87331,0.00011,12.23362]
[1777009497902,32.85,77735.68,14.5,-0.87316,0.00011,12.24379]
[1777009499365,32.85,77735.03,14.5,-0.87324,0.00011,12.23844]
[1777009500923,32.85,77737.29,14.5,-0.873,0.00011,12.25485]
[1777009502937,32.85,77739.09,14.5,-0.87282,0.00011,12.26757]
[1777009505958,32.85,77742.86,14.5,-0.87242,0.00011,12.29448]
[1777009506965,32.85,77759.15,14.5,-0.87066,0.00011,12.41472]
[1777009507972,32.85,77764.1,14.5,-0.87013,0.00011,12.45105]
[1777009508980,32.85,77771.34,14.5,-0.86934,0.00011,12.50424]
[1777009509987,32.85,77776.26,14.5,-0.8688,0.00011,12.54053]
[1777009512001,32.84,77776.79,14.5,-0.86876,0.00011,12.54381]
[1777009513022,32.84,77769.73,14.5,-0.86954,0.00011,12.49106]
[1777009514030,32.84,77760.13,14.5,-0.87059,0.00011,12.41952]
[1777009515036,32.84,77754.43,14.5,-0.87122,0.00011,12.37683]
[1777009516044,32.84,77753.38,14.5,-0.87133,0.00011,12.36893]
[1777009517574,32.84,77752.96,14.5,-0.87138,0.00011,12.36571]
[1777009518058,32.84,77754.52,14.5,-0.87121,0.00011,12.37715]
[1777009519065,32.84,77755.13,14.5,-0.87115,0.00011,12.38154]
[1777009520072,32.84,77757.29,14.5,-0.87092,0.00011,12.39741]
[1777009521079,32.84,77764.06,14.5,-0.87018,0.00011,12.44742]
[1777009522086,32.84,77765.31,14.5,-0.87005,0.00011,12.45646]
[1777009525110,32.84,77766.08,14.5,-0.86997,0.00011,12.46144]
[1777009526117,32.84,77767.78,14.5,-0.86979,0.00011,12.4738]
[1777009527124,32.84,77768.59,14.5,-0.86971,0.00011,12.47955]
[1777009528131,32.84,77769.31,14.5,-0.86963,0.00011,12.48463]
[1777009530145,32.84,77770.69,14.5,-0.86949,0.00011,12.49432]
[1777009533166,32.83,77770.01,14.5,-0.86962,0.00011,12.4837]
[1777009536187,32.83,77771.1,14.5,-0.86951,0.00011,12.49101]
[1777009539208,32.83,77769.85,14.5,-0.86966,0.00011,12.48092]
[1777009540214,32.83,77769.06,14.5,-0.86975,0.00011,12.4748]
[1777009542229,32.83,77770.3,14.5,-0.86962,0.00011,12.48349]
[1777009543235,32.83,77769.41,14.5,-0.86972,0.00011,12.47661]
[1777009545250,32.83,77770.32,14.5,-0.86963,0.00011,12.48284]
[1777009546257,32.83,77769.62,14.5,-0.86971,0.00011,12.47737]
[1777009547264,32.83,77770.69,14.5,-0.8696,0.00011,12.48505]
[1777009549279,32.83,77770.07,14.5,-0.86967,0.00011,12.47992]
[1777009550820,32.83,77769.54,14.5,-0.86974,0.00011,12.47573]
[1777009551507,32.83,77769.54,14.5,-0.86974,0.00011,12.47573]
[1777009551617,32.82,77771.99,14.5,-0.86947,0.00011,12.49367]
[1777009552299,32.82,77776.99,14.5,-0.86893,0.00011,12.53053]
[1777009553306,32.82,77775.1,14.5,-0.86914,0.00011,12.51617]
[1777009554841,32.82,77774.87,14.5,-0.86917,0.00011,12.51415]
[1777009557334,32.82,77774.16,14.5,-0.86926,0.00011,12.50796]
[1777009559348,32.82,77776.47,14.5,-0.86902,0.00011,12.52453]
[1777009560355,32.82,77774.51,14.5,-0.86924,0.00011,12.50965]
[1777009565389,32.82,77768.85,14.5,-0.86988,0.00011,12.46617]
[1777009566397,32.82,77763.83,14.5,-0.87043,0.00011,12.4287]
[1777009567404,32.82,77762.42,14.5,-0.87059,0.00011,12.41807]
[1777009568411,32.82,77760.94,14.5,-0.87075,0.00011,12.40693]
[1777009569418,32.81,77760.0,14.5,-0.87086,0.00011,12.39982]
[1777009574453,32.81,77760.02,14.5,-0.87088,0.00011,12.39796]
[1777009580495,32.81,77760.54,14.5,-0.87084,0.00011,12.40099]
[1777009585530,32.81,77759.62,14.5,-0.87095,0.00011,12.39338]
[1777009586537,32.81,77760.34,14.5,-0.87088,0.00011,12.39856]
[1777009589557,32.81,77759.75,14.5,-0.87095,0.00011,12.39368]
[1777009590566,32.81,77760.68,14.5,-0.87085,0.00011,12.40041]
[1777009591572,32.81,77763.06,14.5,-0.87063,0.00011,12.41314]
[1777009592579,32.8,77766.82,14.5,-0.87022,0.00011,12.44084]
[1777009596607,32.8,77766.19,14.5,-0.87031,0.00011,12.43524]
[1777009598621,32.8,77767.3,14.5,-0.87019,0.00011,12.44303]
[1777009602649,32.8,77766.35,14.5,-0.87031,0.00011,12.43503]
[1777009605670,32.8,77765.45,14.5,-0.87042,0.00011,12.42765]
[1777009607684,32.8,77763.83,14.5,-0.8706,0.00011,12.41518]
[1777009608691,32.8,77764.65,14.5,-0.87052,0.00011,12.42105]
[1777009609697,32.8,77763.86,14.5,-0.87061,0.00011,12.41497]
[1777009614736,32.79,77763.78,14.5,-0.87063,0.00011,12.41332]
[1777009615740,32.79,77764.57,14.5,-0.87055,0.00011,12.41897]
[1777009620776,32.79,77764.94,14.5,-0.87052,0.00011,12.42064]
[1777009621783,32.79,77766.01,14.5,-0.87041,0.00011,12.42836]
[1777009622789,32.79,77766.74,14.5,-0.87033,0.00011,12.43355]
[1777009624804,32.79,77766.1,14.5,-0.87041,0.00011,12.42833]
[1777009629840,32.79,77771.45,14.5,-0.86984,0.00011,12.46693]
[1777009630847,32.79,77778.89,14.5,-0.86903,0.00011,12.52195]
[1777009636889,32.78,77779.04,14.5,-0.86904,0.00011,12.52098]
[1777009637896,32.78,77778.3,14.5,-0.86913,0.00011,12.51513]
[1777009639910,32.78,77779.12,14.5,-0.86905,0.00011,12.52054]
[1777009644058,32.78,77779.59,14.5,-0.86901,0.00011,12.52299]
[1777009644133,32.78,77783.56,14.5,-0.86858,0.00011,12.55218]
[1777009644944,32.78,77787.31,14.5,-0.86817,0.00011,12.57974]
[1777009645952,32.78,77788.36,14.5,-0.86806,0.00011,12.58716]
[1777009651994,32.77,77789.2,14.5,-0.86805,0.00011,12.58604]
[1777009654007,32.77,77790.65,14.5,-0.8679,0.00011,12.59597]
[1777009658036,32.77,77792.69,14.5,-0.8677,0.00011,12.60943]
[1777009662522,32.76,77792.08,14.5,-0.86779,0.00011,12.60354]
[1777009663584,32.76,77792.91,14.5,-0.86771,0.00011,12.60885]
[1777009663620,32.76,77793.77,14.5,-0.86762,0.00011,12.61482]
[1777009664575,32.76,77793.77,14.5,-0.86762,0.00011,12.61482]
[1777009664677,32.76,77795.57,14.5,-0.86743,0.00011,12.62779]
[1777009667104,32.76,77796.56,14.5,-0.86733,0.00011,12.63425]
[1777009670124,32.76,77798.6,14.5,-0.86713,0.00011,12.64808]
[1777009675160,32.75,77796.59,14.5,-0.86739,0.00011,12.63079]
[1777009676167,32.75,77792.48,14.5,-0.86785,0.00011,12.59969]
[1777009677174,32.75,77786.55,14.5,-0.86852,0.00011,12.55469]
[1777009679187,32.75,77785.07,14.5,-0.86869,0.00011,12.54302]
[1777009684223,32.74,77785.46,14.5,-0.86867,0.00011,12.54436]
[1777009686237,32.74,77784.3,14.5,-0.86881,0.00011,12.53508]
[1777009688251,32.74,77786.16,14.5,-0.86862,0.00011,12.54833]
[1777009689370,32.74,77787.03,14.5,-0.86852,0.00011,12.55448]
[1777009693285,32.74,77788.14,14.5,-0.86842,0.00011,12.56142]
[1777009694294,32.74,77787.22,14.5,-0.86853,0.00011,12.55421]
[1777009696309,32.74,77792.23,14.5,-0.86798,0.00011,12.59089]
[1777009699331,32.73,77790.74,14.5,-0.86817,0.00011,12.57864]
[1777009703360,32.73,77792.16,14.5,-0.86803,0.00011,12.58778]
[1777009704367,32.73,77793.71,14.5,-0.86786,0.00011,12.59896]
[1777009705374,32.73,77797.19,14.5,-0.86748,0.00011,12.62454]
[1777009706380,32.73,77798.41,14.5,-0.86735,0.00011,12.63322]
[1777009707388,32.73,77799.45,14.5,-0.86725,0.00011,12.64055]
[1777009711415,32.72,77800.47,14.5,-0.8672,0.00011,12.64169]
[1777009715444,32.72,77802.21,14.5,-0.86703,0.00011,12.65298]
[1777009720479,32.72,77803.17,14.5,-0.86696,0.00011,12.65804]
[1777009721486,32.71,77805.16,14.5,-0.86674,0.00011,12.67248]
[1777009724507,32.71,77803.95,14.5,-0.8669,0.00011,12.66213]
[1777009729542,32.71,77803.33,14.5,-0.867,0.00011,12.65546]
[1777009734577,32.7,77803.44,14.5,-0.86701,0.00011,12.6543]
[1777009739020,32.7,77804.07,14.5,-0.86697,0.00011,12.65747]
[1777009739612,32.7,77804.2,14.5,-0.86696,0.00011,12.65806]
[1777009741626,32.7,77805.45,14.5,-0.86683,0.00011,12.66663]
[1777009742633,32.7,77802.97,14.5,-0.86711,0.00011,12.6477]
[1777009744646,32.7,77803.66,14.5,-0.86705,0.00011,12.65213]
[1777009745654,32.7,77802.95,14.5,-0.86713,0.00011,12.64646]
[1777009746661,32.69,77803.75,14.5,-0.86705,0.00011,12.65208]
[1777009748675,32.69,77804.46,14.5,-0.86698,0.00011,12.65665]
[1777009752703,32.69,77803.57,14.5,-0.8671,0.00011,12.64853]
[1777009756731,32.69,77804.4,14.5,-0.86703,0.00011,12.65333]
[1777009757738,32.69,77797.2,14.5,-0.86784,0.00011,12.59917]
[1777009758744,32.69,77799.92,14.5,-0.86754,0.00011,12.61921]
[1777009759751,32.69,77799.28,14.5,-0.86762,0.00011,12.61412]
[1777009761766,32.68,77798.51,14.5,-0.86771,0.00011,12.60777]
[1777009763780,32.68,77800.03,14.5,-0.86755,0.00011,12.61856]
[1777009764787,32.68,77802.74,14.5,-0.86725,0.00011,12.63852]
[1777009765795,32.68,77808.74,14.5,-0.86659,0.00011,12.68308]
[1777009766801,32.68,77812.15,14.5,-0.86621,0.00011,12.70852]
[1777009768814,32.68,77813.81,14.5,-0.86602,0.00011,12.72077]
[1777009769822,32.68,77812.45,14.5,-0.86618,0.00011,12.71049]
[1777009773850,32.68,77813.28,14.5,-0.86613,0.00011,12.71159]
[1777009778885,32.68,77813.24,14.5,-0.86614,0.00011,12.71084]
[1777009781905,32.68,77812.53,14.5,-0.86623,0.00011,12.70522]
[1777009782912,32.68,77811.65,14.5,-0.86633,0.00011,12.69854]
[1777009787948,32.68,77811.23,14.5,-0.86638,0.00011,12.69495]
[1777009788955,32.68,77811.93,14.5,-0.8663,0.00011,12.70009]
[1777009791975,32.68,77813.67,14.5,-0.86611,0.00011,12.71278]
[1777009792983,32.68,77812.93,14.5,-0.8662,0.00011,12.70712]
[1777009796014,32.68,77812.23,14.5,-0.86628,0.00011,12.70153]
[1777009797019,32.68,77810.4,14.5,-0.86649,0.00011,12.68772]
[1777009799033,32.67,77811.63,14.5,-0.86635,0.00011,12.69673]
[1777009800042,32.67,77813.08,14.5,-0.86619,0.00011,12.70748]
[1777009802056,32.67,77811.97,14.5,-0.86632,0.00011,12.69895]
[1777009803062,32.67,77811.08,14.5,-0.86642,0.00011,12.69218]
[1777009805080,32.67,77813.03,14.5,-0.86621,0.00011,12.70658]
[1777009806086,32.67,77813.85,14.5,-0.86612,0.00011,12.71261]
[1777009807093,32.67,77815.14,14.5,-0.86597,0.00011,12.72214]
[1777009808101,32.67,77816.04,14.5,-0.86587,0.00011,12.72875]
[1777009811122,32.67,77814.72,14.5,-0.86603,0.00011,12.71845]
[1777009815150,32.67,77817.33,14.5,-0.86574,0.00011,12.73747]
[1777009818170,32.67,77818.14,14.5,-0.86566,0.00011,12.7431]
[1777009819178,32.67,77820.93,14.5,-0.86535,0.00011,12.76385]
[1777009820185,32.67,77824.12,14.5,-0.86499,0.00011,12.7876]
[1777009822201,32.67,77826.45,14.5,-0.86473,0.00011,12.80467]
[1777009825692,32.67,77826.54,14.5,-0.86473,0.00011,12.80487]
[1777009826720,32.67,77826.75,14.5,-0.86471,0.00011,12.80596]
[1777009826752,32.67,77833.41,14.5,-0.86396,0.00011,12.85566]
[1777009827477,32.67,77833.41,14.5,-0.86396,0.00011,12.85566]
[1777009827877,32.67,77833.41,14.5,-0.86396,0.00011,12.85566]
[1777009827959,32.67,77840.39,14.5,-0.86318,0.00011,12.90773]
[1777009828561,32.66,77850.99,14.5,-0.86197,0.00011,12.98697]
[1777009829250,32.66,77854.47,14.5,-0.86157,0.00011,13.01313]
[1777009830257,32.66,77854.67,14.5,-0.86156,0.00011,13.01413]
[1777009831264,32.66,77852.66,14.5,-0.86184,0.00011,12.9937]
[1777009832271,32.66,77849.05,14.5,-0.86226,0.00011,12.96601]
[1777009833278,32.66,77844.52,14.5,-0.86278,0.00011,12.93145]
[1777009834285,32.66,77846.0,14.5,-0.86262,0.00011,12.94208]
[1777009836299,32.66,77846.76,14.5,-0.86255,0.00011,12.94689]
[1777009837305,32.66,77851.18,14.5,-0.86205,0.00011,12.97964]
[1777009838313,32.66,77852.55,14.5,-0.8619,0.00011,12.98978]
[1777009839320,32.66,77853.67,14.5,-0.86177,0.00011,12.99799]
[1777009840327,32.66,77856.52,14.5,-0.86145,0.00011,13.0192]
[1777009841334,32.65,77860.78,14.5,-0.86096,0.00012,13.05101]
[1777009846368,32.65,77861.46,14.5,-0.86091,0.00012,13.05423]
[1777009848383,32.65,77862.37,14.5,-0.86082,0.00012,13.06041]
[1777009853452,32.65,77862.98,14.5,-0.86077,0.00012,13.0636]
[1777009853546,32.65,77865.23,14.5,-0.86052,0.00012,13.08018]
[1777009855457,32.64,77865.87,14.5,-0.86045,0.00012,13.08462]
[1777009855591,32.64,77865.87,14.5,-0.86045,0.00012,13.08462]
[1777009855659,32.64,77866.02,14.5,-0.86044,0.00012,13.08537]
[1777009856634,32.64,77866.02,14.5,-0.86044,0.00012,13.08537]
[1777009856676,32.64,77878.88,14.5,-0.85895,0.00012,13.18218]
[1777009857448,32.64,77878.9,14.5,-0.85895,0.00012,13.18209]
[1777009858455,32.64,77877.57,14.5,-0.85911,0.00012,13.17184]
[1777009859539,32.64,77877.57,14.5,-0.85911,0.00012,13.17184]
[1777009859550,32.64,77875.97,14.5,-0.8593,0.00012,13.15956]
[1777009860468,32.64,77874.49,14.5,-0.85947,0.00012,13.1482]
[1777009861477,32.64,77872.76,14.5,-0.85968,0.00012,13.13498]
[1777009862483,32.64,77871.42,14.5,-0.85984,0.00012,13.12444]
[1777009863489,32.64,77871.9,14.5,-0.85979,0.00012,13.12791]
[1777009865504,32.64,77873.08,14.5,-0.85965,0.00012,13.1365]
[1777009866511,32.64,77870.27,14.5,-0.85998,0.00012,13.11517]
[1777009867518,32.64,77870.66,14.5,-0.85994,0.00012,13.11797]
[1777009868142,32.64,77870.66,14.5,-0.85994,0.00012,13.11797]
[1777009868268,32.64,77870.66,14.5,-0.85994,0.00012,13.11797]
[1777009868726,32.64,77870.66,14.5,-0.85994,0.00012,13.11797]
[1777009868814,32.64,77865.77,14.5,-0.86051,0.00012,13.08051]
[1777009869532,32.64,77858.39,14.5,-0.86137,0.00011,13.02436]
[1777009871546,32.63,77855.9,14.5,-0.86167,0.00011,13.00463]
[1777009873560,32.63,77853.51,14.5,-0.86196,0.00011,12.98571]
[1777009874567,32.63,77850.61,14.5,-0.8623,0.00011,12.96344]
[1777009877588,32.63,77846.18,14.5,-0.86283,0.00011,12.92888]
[1777009879602,32.63,77848.03,14.5,-0.86263,0.00011,12.94203]
[1777009880609,32.63,77845.82,14.5,-0.86289,0.00011,12.92502]
[1777009884638,32.62,77842.95,14.5,-0.86324,0.00011,12.90199]
[1777009885646,32.62,77840.0,14.5,-0.86358,0.00011,12.87937]
[1777009890681,32.62,77837.33,14.5,-0.86392,0.00011,12.8573]
[1777009895716,32.61,77837.7,14.5,-0.86394,0.00011,12.85335]
[1777009897730,32.61,77835.77,14.5,-0.86418,0.00011,12.83806]
[1777009902765,32.61,77835.19,14.5,-0.86427,0.00011,12.83186]
[1777009907800,32.61,77835.05,14.5,-0.86431,0.00011,12.82895]
[1777009912835,32.6,77835.96,14.5,-0.86424,0.00011,12.83396]
[1777009914055,32.6,77835.96,14.5,-0.86424,0.00011,12.83396]
[1777009914121,32.6,77835.24,14.5,-0.86433,0.00011,12.82817]
[1777009919884,32.6,77835.09,14.5,-0.86438,0.00011,12.82482]
[1777009921898,32.59,77837.74,14.5,-0.86409,0.00011,12.844]
[1777009922905,32.59,77843.05,14.5,-0.86349,0.00011,12.88354]
[1777009923911,32.59,77849.94,14.5,-0.86271,0.00011,12.93495]
[1777009925926,32.59,77852.19,14.5,-0.86247,0.00011,12.95085]
[1777009928947,32.59,77859.76,14.5,-0.86162,0.00012,13.00689]
[1777009929954,32.59,77865.51,14.5,-0.86096,0.00012,13.04994]
[1777009930961,32.59,77866.39,14.5,-0.86086,0.00012,13.05623]
[1777009931968,32.59,77876.21,14.5,-0.85973,0.00012,13.12996]
[1777009932975,32.59,77878.62,14.5,-0.85946,0.00012,13.1477]
[1777009937003,32.58,77880.06,14.5,-0.85932,0.00012,13.1567]
[1777009939017,32.58,77879.06,14.5,-0.85945,0.00012,13.14821]
[1777009944055,32.58,77878.94,14.5,-0.8595,0.00012,13.14511]
[1777009948082,32.57,77877.86,14.5,-0.85965,0.00012,13.13525]
[1777009951102,32.57,77877.01,14.5,-0.85981,0.00012,13.12286]
[1777009953117,32.57,77876.23,14.5,-0.85991,0.00012,13.11621]
[1777009955130,32.57,77877.07,14.5,-0.85983,0.00012,13.12181]
[1777009957145,32.56,77878.23,14.5,-0.8597,0.00012,13.12983]
[1777009959158,32.56,77877.44,14.5,-0.85981,0.00012,13.12311]
[1777009961173,32.56,77876.33,14.5,-0.85995,0.00012,13.11399]
[1777009963186,32.56,77875.34,14.5,-0.86007,0.00012,13.10581]
[1777009964194,32.56,77869.07,14.5,-0.8608,0.00012,13.05812]
[1777009965200,32.56,77871.18,14.5,-0.86057,0.00012,13.07378]
[1777009966208,32.56,77874.1,14.5,-0.86023,0.00012,13.09553]
[1777009970236,32.56,77873.51,14.5,-0.86032,0.00012,13.08978]
[1777009971243,32.55,77874.05,14.5,-0.86026,0.00012,13.09354]
[1777009972250,32.55,77872.74,14.5,-0.86042,0.00012,13.08333]
[1777009973257,32.55,77869.57,14.5,-0.86079,0.00012,13.05908]
[1777009974264,32.55,77869.14,14.5,-0.86084,0.00012,13.05584]
[1777009976278,32.55,77868.31,14.5,-0.86094,0.00012,13.04931]
[1777009977285,32.55,77866.4,14.5,-0.86117,0.00012,13.03462]
[1777009979049,32.55,77865.75,14.5,-0.86125,0.00012,13.0292]
[1777009979299,32.55,77864.32,14.5,-0.86141,0.00012,13.01841]
[1777009981313,32.55,77858.64,14.5,-0.86208,0.00011,12.97508]
[1777009982320,32.55,77854.26,14.5,-0.86258,0.00011,12.94181]
[1777009984334,32.55,77853.9,14.5,-0.86263,0.00011,12.93879]
[1777009986348,32.55,77851.86,14.5,-0.86287,0.00011,12.92314]
[1777009991383,32.55,77851.45,14.5,-0.86292,0.00011,12.91945]
[1777009994404,32.55,77853.92,14.5,-0.86264,0.00011,12.93769]
[1777009997425,32.55,77856.55,14.5,-0.86235,0.00011,12.95706]
[1777010003467,32.54,77856.51,14.5,-0.86237,0.00011,12.95563]
[1777010007495,32.54,77854.26,14.5,-0.86265,0.00011,12.93766]
[1777010012529,32.54,77855.26,14.5,-0.86259,0.00011,12.93947]
[1777010017564,32.54,77859.66,14.5,-0.8621,0.00011,12.97165]
[1777010018572,32.54,77860.17,14.5,-0.86204,0.00012,12.97525]
[1777010019579,32.54,77860.04,14.5,-0.86206,0.00012,12.97402]
[1777010021594,32.54,77861.33,14.5,-0.86192,0.00012,12.98354]
[1777010022600,32.54,77861.64,14.5,-0.86188,0.00012,12.9859]
[1777010023607,32.54,77862.08,14.5,-0.86183,0.00012,12.98924]
[1777010024614,32.54,77862.26,14.5,-0.86181,0.00012,12.99061]
[1777010025621,32.54,77866.56,14.5,-0.86131,0.00012,13.02308]
[1777010026628,32.54,77869.28,14.5,-0.861,0.00012,13.04359]
[1777010027634,32.54,77870.01,14.5,-0.86092,0.00012,13.04877]
[1777010029649,32.53,77871.1,14.5,-0.8608,0.00012,13.05632]
[1777010030655,32.53,77870.09,14.5,-0.86093,0.00012,13.04834]
[1777010032783,32.53,77869.02,14.5,-0.86106,0.00012,13.0396]
[1777010033676,32.53,77868.46,14.5,-0.86113,0.00012,13.03506]
[1777010034684,32.53,77869.7,14.5,-0.86099,0.00012,13.04411]
[1777010037705,32.53,77870.49,14.5,-0.86092,0.00012,13.04914]
[1777010038712,32.53,77870.08,14.5,-0.86097,0.00012,13.04573]
[1777010040726,32.53,77869.41,14.5,-0.86105,0.00012,13.04005]
[1777010043747,32.52,77868.88,14.5,-0.86113,0.00012,13.03515]
[1777010048781,32.52,77868.85,14.5,-0.86116,0.00012,13.0335]
[1777010055253,32.52,77868.85,14.5,-0.86116,0.00012,13.03323]
[1777010056402,32.52,77868.97,14.5,-0.86115,0.00012,13.03416]
[1777010056838,32.52,77870.03,14.5,-0.86102,0.00012,13.04217]
[1777010061873,32.52,77869.67,14.5,-0.86107,0.00012,13.03943]
[1777010062297,32.52,77869.67,14.5,-0.86107,0.00012,13.03943]
[1777010063425,32.52,77869.67,14.5,-0.86107,0.00012,13.03943]
[1777010069929,32.52,77869.92,14.5,-0.86104,0.00012,13.04133]
[1777010071943,32.52,77869.2,14.5,-0.86116,0.00012,13.03112]
[1777010072950,32.52,77865.77,14.5,-0.86156,0.00012,13.00523]
[1777010073958,32.52,77864.19,14.5,-0.86174,0.00012,12.99335]
[1777010074966,32.52,77863.49,14.5,-0.86182,0.00012,12.98814]
[1777010078993,32.52,77863.72,14.5,-0.86179,0.00012,12.99017]
[1777010080000,32.52,77863.37,14.5,-0.86182,0.00012,12.98759]
[1777010081007,32.52,77863.91,14.5,-0.86176,0.00012,12.99174]
[1777010083034,32.52,77863.3,14.5,-0.86183,0.00012,12.98726]
[1777010084029,32.52,77858.17,14.5,-0.86242,0.00011,12.94832]
[1777010085036,32.52,77856.04,14.5,-0.86267,0.00011,12.93208]
[1777010087049,32.52,77853.97,14.5,-0.86291,0.00011,12.9162]
[1777010091078,32.52,77848.47,14.5,-0.86354,0.00011,12.87454]
[1777010092103,32.52,77848.47,14.5,-0.86354,0.00011,12.87454]
[1777010093179,32.52,77847.44,14.5,-0.86366,0.00011,12.86671]
[1777010093280,32.52,77846.33,14.5,-0.86379,0.00011,12.85807]
[1777010095105,32.52,77844.72,14.5,-0.86399,0.00011,12.84543]
[1777010095530,32.52,77844.72,14.5,-0.86399,0.00011,12.84543]
[1777010095718,32.52,77844.72,14.5,-0.86399,0.00011,12.84543]
[1777010096127,32.52,77830.1,14.5,-0.86565,0.00011,12.73509]
[1777010096958,32.52,77830.1,14.5,-0.86565,0.00011,12.73509]
[1777010097134,32.52,77814.4,14.5,-0.86742,0.00011,12.61697]
[1777010098140,32.52,77812.45,14.5,-0.86764,0.00011,12.60239]
[1777010099148,32.52,77811.7,14.5,-0.86772,0.00011,12.59684]
[1777010099770,32.52,77811.7,14.5,-0.86772,0.00011,12.59684]
[1777010100155,32.52,77811.06,14.5,-0.86779,0.00011,12.59213]
[1777010100620,32.52,77811.06,14.5,-0.86779,0.00011,12.59213]
[1777010101162,32.52,77805.71,14.5,-0.86838,0.00011,12.55208]
[1777010102169,32.52,77810.18,14.5,-0.86788,0.00011,12.58578]
[1777010107204,32.52,77809.85,14.5,-0.86791,0.00011,12.58386]
[1777010110225,32.52,77810.63,14.5,-0.86782,0.00011,12.59005]
[1777010113245,32.52,77811.27,14.5,-0.86774,0.00011,12.59516]
[1777010117274,32.52,77812.44,14.5,-0.86761,0.00011,12.60436]
[1777010120295,32.52,77813.34,14.5,-0.8675,0.00011,12.61141]
[1777010122205,32.52,77812.99,14.5,-0.86754,0.00011,12.60887]
[1777010122273,32.52,77812.99,14.5,-0.86754,0.00011,12.60887]
[1777010123316,32.52,77816.55,14.5,-0.86714,0.00011,12.63578]
[1777010125329,32.52,77817.35,14.5,-0.86704,0.00011,12.64191]
[1777010126337,32.52,77818.76,14.5,-0.86689,0.00011,12.65256]
[1777010128351,32.52,77819.54,14.5,-0.8668,0.00011,12.65853]
[1777010132379,32.52,77820.42,14.5,-0.86673,0.00011,12.66058]
[1777010137413,32.53,77821.25,14.5,-0.86664,0.00011,12.66705]
[1777010138421,32.53,77820.26,14.5,-0.86675,0.00011,12.65964]
[1777010140437,32.53,77821.68,14.5,-0.86659,0.00011,12.6704]
[1777010145471,32.53,77823.08,14.5,-0.86643,0.00011,12.68108]
[1777010147220,32.53,77823.08,14.5,-0.86643,0.00011,12.68108]
[1777010147299,32.53,77823.08,14.5,-0.86643,0.00011,12.68108]
[1777010147816,32.53,77853.23,14.5,-0.863,0.00011,12.90813]
[1777010149039,32.53,77853.23,14.5,-0.863,0.00011,12.90813]
[1777010149099,32.53,77903.16,14.5,-0.8572,0.00012,13.28561]
[1777010149678,32.53,77903.16,14.5,-0.8572,0.00012,13.28561]
[1777010149862,32.53,77908.25,14.5,-0.85661,0.00012,13.3239]
[1777010151269,32.53,77908.25,14.5,-0.85661,0.00012,13.3239]
[1777010151314,32.52,77905.98,14.5,-0.85688,0.00012,13.30614]
[1777010151519,32.52,77905.12,14.5,-0.85698,0.00012,13.29962]
[1777010153533,32.52,77899.94,14.5,-0.8576,0.00012,13.25987]
[1777010154540,32.52,77896.95,14.5,-0.85796,0.00012,13.23678]
[1777010155547,32.52,77896.57,14.5,-0.85801,0.00012,13.23348]
[1777010157561,32.52,77894.31,14.5,-0.85829,0.00012,13.21555]
[1777010162597,32.52,77893.82,14.5,-0.85838,0.00012,13.2098]
[1777010163604,32.51,77899.28,14.5,-0.85775,0.00012,13.25075]
[1777010164611,32.51,77904.19,14.5,-0.85718,0.00012,13.28749]
[1777010165618,32.51,77904.73,14.5,-0.85712,0.00012,13.29106]
[1777010167496,32.51,77904.75,14.5,-0.85712,0.00012,13.29091]
[1777010168469,32.51,77904.75,14.5,-0.85712,0.00012,13.29091]
[1777010167653,32.51,77922.83,14.5,-0.85498,0.00012,13.42803]
[1777010168653,32.51,77966.87,14.5,-0.84968,0.00012,13.76277]
[1777010170253,32.51,77966.87,14.5,-0.84968,0.00012,13.76277]
[1777010170284,32.51,77982.11,14.5,-0.84783,0.00012,13.87754]
[1777010170666,32.51,77982.7,14.5,-0.84776,0.00012,13.88204]
[1777010171559,32.51,77982.7,14.5,-0.84776,0.00012,13.88204]
[1777010171673,32.51,77979.71,14.5,-0.84813,0.00012,13.85901]
[1777010172680,32.51,77978.6,14.5,-0.84827,0.00012,13.85032]
[1777010174694,32.51,77973.03,14.5,-0.84896,0.00012,13.80747]
[1777010175821,32.51,77973.03,14.5,-0.84896,0.00012,13.80747]
[1777010176331,32.51,77973.03,14.5,-0.84896,0.00012,13.80747]
[1777010175867,32.51,77970.23,14.5,-0.84931,0.00012,13.78573]
[1777010176708,32.51,78020.89,14.5,-0.84304,0.00013,14.17174]
[1777010177470,32.51,78020.89,14.5,-0.84304,0.00013,14.17174]
[1777010177715,32.5,78017.81,14.5,-0.84345,0.00013,14.14698]
[1777010178722,32.5,78015.97,14.5,-0.84369,0.00012,14.13234]
[1777010179937,32.5,78015.97,14.5,-0.84369,0.00012,14.13234]
[1777010179962,32.5,78023.78,14.5,-0.84272,0.00013,14.19131]
[1777010181743,32.5,78017.07,14.5,-0.84358,0.00013,14.13938]
[1777010182750,32.5,78015.52,14.5,-0.84378,0.00012,14.12714]
[1777010184764,32.5,78017.44,14.5,-0.84356,0.00013,14.1406]
[1777010187786,32.49,78015.19,14.5,-0.84387,0.00012,14.12165]
[1777010188793,32.49,78004.22,14.5,-0.84525,0.00012,14.03738]
[1777010189803,32.49,78001.46,14.5,-0.8456,0.00012,14.01574]
[1777010190809,32.49,78000.43,14.5,-0.84573,0.00012,14.0074]
[1777010192537,32.49,78000.18,14.5,-0.84581,0.00012,14.00031]
[1777010192933,32.49,78000.18,14.5,-0.84581,0.00012,14.00031]
[1777010193034,32.49,77996.43,14.5,-0.84628,0.00012,13.97144]
[1777010193772,32.49,77996.43,14.5,-0.84628,0.00012,13.97144]
[1777010193831,32.49,77991.97,14.5,-0.84683,0.00012,13.93743]
[1777010194838,32.49,77991.14,14.5,-0.84693,0.00012,13.93123]
[1777010195850,32.49,77991.14,14.5,-0.84693,0.00012,13.93123]
[1777010195947,32.49,77989.88,14.5,-0.84709,0.00012,13.92179]
[1777010196853,32.49,77988.51,14.5,-0.84725,0.00012,13.91152]
[1777010197859,32.49,77989.12,14.5,-0.84717,0.00012,13.91635]
[1777010198599,32.49,77989.12,14.5,-0.84717,0.00012,13.91635]
[1777010198867,32.49,77981.45,14.5,-0.84811,0.00012,13.85809]
[1777010200013,32.49,77981.45,14.5,-0.84811,0.00012,13.85809]
[1777010200122,32.49,77974.67,14.5,-0.84895,0.00012,13.80642]
[1777010200881,32.49,77984.13,14.5,-0.84779,0.00012,13.8785]
[1777010201888,32.49,77985.7,14.5,-0.84759,0.00012,13.89032]
[1777010202688,32.49,77985.7,14.5,-0.84759,0.00012,13.89032]
[1777010202895,32.49,77989.57,14.5,-0.84711,0.00012,13.92004]
[1777010203902,32.49,77987.15,14.5,-0.84741,0.00012,13.90181]
[1777010207931,32.49,77991.96,14.5,-0.8468,0.00012,13.9392]
[1777010208472,32.49,77991.96,14.5,-0.8468,0.00012,13.9392]
[1777010208809,32.49,77991.96,14.5,-0.8468,0.00012,13.9392]
[1777010208938,32.49,77995.2,14.5,-0.8464,0.00012,13.96408]
[1777010209753,32.49,77995.2,14.5,-0.8464,0.00012,13.96408]
[1777010209945,32.49,78000.43,14.5,-0.84575,0.00012,14.00408]
[1777010212107,32.49,78001.17,14.5,-0.84566,0.00012,14.00982]
[1777010212132,32.49,78002.55,14.5,-0.84549,0.00012,14.0204]
[1777010212965,32.49,78004.4,14.5,-0.84526,0.00012,14.03451]
[1777010213973,32.49,78020.29,14.5,-0.84327,0.00013,14.15568]
[1777010214788,32.49,78020.29,14.5,-0.84327,0.00013,14.15568]
[1777010214980,32.49,78023.1,14.5,-0.84292,0.00013,14.17693]
[1777010215987,32.49,78031.01,14.5,-0.84193,0.00013,14.23728]
[1777010216994,32.49,78037.55,14.5,-0.84111,0.00013,14.28669]
[1777010218001,32.49,78034.49,14.5,-0.8415,0.00013,14.26334]
[1777010219008,32.49,78032.13,14.5,-0.84181,0.00013,14.24467]
[1777010220019,32.49,78029.24,14.5,-0.84218,0.00013,14.22233]
[1777010221026,32.49,78018.64,14.5,-0.84351,0.00013,14.14146]
[1777010222033,32.49,78019.41,14.5,-0.84342,0.00013,14.14692]
[1777010223040,32.49,78018.04,14.5,-0.84359,0.00013,14.13631]
[1777010224047,32.49,78016.98,14.5,-0.84373,0.00013,14.12809]
[1777010225055,32.49,78014.4,14.5,-0.84405,0.00012,14.10829]
[1777010226061,32.49,78003.7,14.5,-0.84539,0.00012,14.02659]
[1777010227069,32.49,78003.35,14.5,-0.84543,0.00012,14.02393]
[1777010228076,32.49,78004.74,14.5,-0.84526,0.00012,14.03456]
[1777010231758,32.49,78004.38,14.5,-0.8453,0.00012,14.03184]
[1777010233111,32.49,78002.58,14.5,-0.84552,0.00012,14.01814]
[1777010234117,32.49,78003.39,14.5,-0.84542,0.00012,14.02436]
[1777010236389,32.49,78003.35,14.5,-0.84543,0.00012,14.02408]
[1777010236441,32.49,78003.35,14.5,-0.84543,0.00012,14.02408]
[1777010236468,32.49,78002.46,14.5,-0.84554,0.00012,14.01732]
[1777010237140,32.49,77995.18,14.5,-0.84644,0.00012,13.96185]
[1777010237659,32.49,77995.18,14.5,-0.84644,0.00012,13.96185]
[1777010238147,32.49,77993.19,14.5,-0.84668,0.00012,13.94679]
[1777010238791,32.49,77993.19,14.5,-0.84668,0.00012,13.94679]
[1777010239154,32.49,77995.39,14.5,-0.84641,0.00012,13.9637]
[1777010240161,32.49,77997.45,14.5,-0.84615,0.00012,13.97951]
[1777010242175,32.49,78005.81,14.5,-0.84511,0.00012,14.04344]
[1777010243183,32.49,78010.19,14.5,-0.84457,0.00012,14.07685]
[1777010246203,32.49,78007.82,14.5,-0.84486,0.00012,14.05866]
[1777010247210,32.49,78005.79,14.5,-0.84512,0.00012,14.04318]
[1777010250231,32.49,78007.03,14.5,-0.84496,0.00012,14.05273]
[1777010252244,32.49,78008.52,14.5,-0.84481,0.00012,14.05934]
[1777010257280,32.49,78006.04,14.5,-0.84512,0.00012,14.04054]
[1777010258287,32.49,78004.35,14.5,-0.84533,0.00012,14.0277]
[1777010262363,32.49,78004.32,14.5,-0.84533,0.00012,14.02761]
[1777010262431,32.49,78001.99,14.5,-0.84562,0.00012,14.00999]
[1777010263332,32.49,77992.46,14.5,-0.8468,0.00012,13.93743]
[1777010264338,32.49,77993.87,14.5,-0.84662,0.00012,13.94839]
[1777010266392,32.49,77993.72,14.5,-0.84663,0.00012,13.94744]
[1777010271388,32.49,77989.3,14.5,-0.84716,0.00012,13.9149]
[1777010272395,32.49,77987.56,14.5,-0.84737,0.00012,13.90187]
[1777010274409,32.49,77985.48,14.5,-0.84762,0.00012,13.8865]
[1777010276422,32.5,77984.13,14.5,-0.84778,0.00012,13.87676]
[1777010277429,32.5,77981.27,14.5,-0.84812,0.00012,13.85527]
[1777010278436,32.5,77976.34,14.5,-0.84872,0.00012,13.81804]
[1777010279444,32.5,77974.19,14.5,-0.84898,0.00012,13.80203]
[1777010280451,32.5,77975.71,14.5,-0.84879,0.00012,13.814]
[1777010282464,32.5,77981.39,14.5,-0.84808,0.00012,13.858]
[1777010283472,32.5,77991.24,14.5,-0.84686,0.00012,13.93336]
[1777010284478,32.5,77997.13,14.5,-0.84613,0.00012,13.97846]
[1777010286492,32.5,78000.51,14.5,-0.8457,0.00012,14.00453]
[1777010291528,32.5,77998.91,14.5,-0.84589,0.00012,13.99302]
[1777010296562,32.5,77999.35,14.5,-0.84582,0.00012,13.99717]
[1777010299584,32.51,78003.78,14.5,-0.84527,0.00012,14.03143]
[1777010301082,32.51,78004.91,14.5,-0.84512,0.00012,14.04027]
[1777010303612,32.51,78003.12,14.5,-0.84534,0.00012,14.02685]
[1777010306633,32.51,78001.73,14.5,-0.84551,0.00012,14.01664]
[1777010311668,32.51,77999.96,14.5,-0.84576,0.00012,13.99903]
[1777010316702,32.51,77999.0,14.5,-0.84586,0.00012,13.99247]
[1777010321739,32.51,77999.02,14.5,-0.84585,0.00012,13.99338]
[1777010324760,32.51,77997.15,14.5,-0.84607,0.00012,13.97958]
[1777010329795,32.52,77997.07,14.5,-0.84607,0.00012,13.97977]
[1777010332816,32.52,77988.02,14.5,-0.84718,0.00012,13.9113]
[1777010333823,32.52,77992.15,14.5,-0.84666,0.00012,13.94299]
[1777010334829,32.52,77993.7,14.5,-0.84647,0.00012,13.95501]
[1777010339865,32.52,77992.5,14.5,-0.8466,0.00012,13.94682]
[1777010341879,32.52,77990.96,14.5,-0.84679,0.00012,13.93552]
[1777010342885,32.52,77989.54,14.5,-0.84696,0.00012,13.92493]
[1777010347922,32.52,77989.7,14.5,-0.84692,0.00012,13.92739]
[1777010351950,32.53,77986.4,14.5,-0.84731,0.00012,13.90329]
[1777010353964,32.53,77984.93,14.5,-0.84748,0.00012,13.89267]
[1777010358998,32.53,77985.39,14.5,-0.8474,0.00012,13.89772]
[1777010362019,32.53,77986.8,14.5,-0.84721,0.00012,13.90938]
[1777010363026,32.53,77987.82,14.5,-0.84708,0.00012,13.91746]
[1777010364034,32.53,77989.04,14.5,-0.84692,0.00012,13.92704]
[1777010370076,32.54,77985.55,14.5,-0.84732,0.00012,13.90214]
[1777010371083,32.54,77978.16,14.5,-0.84827,0.00012,13.84137]
[1777010372090,32.54,77977.11,14.5,-0.84839,0.00012,13.83345]
[1777010376120,32.54,77975.31,14.5,-0.84861,0.00012,13.82033]
[1777010381155,32.54,77975.31,14.5,-0.84859,0.00012,13.82123]
[1777010383169,32.54,77974.27,14.5,-0.84871,0.00012,13.81363]
[1777010388204,32.54,77973.85,14.5,-0.84875,0.00012,13.81125]
[1777010393239,32.55,77972.29,14.5,-0.84893,0.00012,13.80024]
[1777010394245,32.55,77971.23,14.5,-0.84905,0.00012,13.79236]
[1777010396260,32.55,77970.38,14.5,-0.84915,0.00012,13.78628]
[1777010397267,32.55,77974.21,14.5,-0.84868,0.00012,13.8156]
[1777010398274,32.55,77977.61,14.5,-0.84826,0.00012,13.84162]
[1777010401295,32.55,77987.24,14.5,-0.84707,0.00012,13.91511]
[1777010402302,32.55,77991.54,14.5,-0.84653,0.00012,13.94847]
[1777010403309,32.55,77993.02,14.5,-0.84635,0.00012,13.95996]
[1777010405323,32.55,77995.42,14.5,-0.84604,0.00012,13.97864]
[1777010406329,32.55,77997.75,14.5,-0.84575,0.00012,13.99656]
[1777010407337,32.55,78000.19,14.5,-0.84545,0.00012,14.0153]
[1777010408344,32.55,78004.88,14.5,-0.84486,0.00012,14.05114]
[1777010413379,32.55,78000.92,14.5,-0.84535,0.00012,14.02142]
[1777010414386,32.55,77998.9,14.5,-0.8456,0.00012,14.00617]
[1777010415392,32.55,77993.99,14.5,-0.8462,0.00012,13.96895]
[1777010416400,32.55,77990.86,14.5,-0.84658,0.00012,13.94532]
[1777010419421,32.56,77989.71,14.5,-0.84671,0.00012,13.93724]
[1777010420428,32.56,77988.47,14.5,-0.84686,0.00012,13.92804]
[1777010421435,32.56,77985.49,14.5,-0.84723,0.00012,13.90561]
[1777010423449,32.56,77984.37,14.5,-0.84736,0.00012,13.89763]
[1777010428484,32.56,77984.4,14.5,-0.84733,0.00012,13.89921]
[1777010430499,32.56,77987.69,14.5,-0.84692,0.00012,13.92477]
[1777010431505,32.56,77992.13,14.5,-0.84641,0.00012,13.95396]
[1777010436541,32.56,77983.95,14.5,-0.8474,0.00012,13.89272]
[1777010441576,32.57,77984.1,14.5,-0.84736,0.00012,13.89519]
[1777010442583,32.57,77982.94,14.5,-0.84749,0.00012,13.88664]
[1777010443590,32.57,77979.59,14.5,-0.84791,0.00012,13.86117]
[1777010446613,32.57,77975.94,14.5,-0.84836,0.00012,13.83332]
[1777010447618,32.57,77972.11,14.5,-0.84883,0.00012,13.80403]
[1777010448625,32.57,77974.99,14.5,-0.84848,0.00012,13.82578]
[1777010450641,32.57,77977.79,14.5,-0.84813,0.00012,13.84726]
[1777010451649,32.57,77980.36,14.5,-0.84781,0.00012,13.86712]
[1777010452655,32.57,77983.72,14.5,-0.84739,0.00012,13.89296]
[1777010455676,32.57,77985.0,14.5,-0.84722,0.00012,13.90348]
[1777010457690,32.57,77980.88,14.5,-0.84772,0.00012,13.87265]
[1777010458697,32.57,77975.54,14.5,-0.84837,0.00012,13.83208]
[1777010459704,32.57,77977.22,14.5,-0.84817,0.00012,13.84493]
[1777010461718,32.57,77972.89,14.5,-0.8487,0.00012,13.81214]
[1777010462725,32.57,77970.49,14.5,-0.84899,0.00012,13.79375]
[1777010463732,32.57,77969.34,14.5,-0.84913,0.00012,13.78488]
[1777010464738,32.57,77968.31,14.5,-0.84926,0.00012,13.77694]
[1777010465816,32.57,77968.31,14.5,-0.84926,0.00012,13.77694]
[1777010465865,32.57,77968.34,14.5,-0.84926,0.00012,13.77706]
[1777010466787,32.57,77968.34,14.5,-0.84926,0.00012,13.77706]
[1777010466842,32.57,77961.52,14.5,-0.85009,0.00012,13.72514]
[1777010468031,32.57,77961.52,14.5,-0.85009,0.00012,13.72514]
[1777010470028,32.57,77960.98,14.5,-0.85016,0.00012,13.72096]
[1777010476268,32.57,77961.15,14.5,-0.85014,0.00012,13.72204]
[1777010481859,32.57,77955.64,14.5,-0.85081,0.00012,13.68006]
[1777010482866,32.57,77953.3,14.5,-0.85109,0.00012,13.66234]
[1777010487900,32.57,77954.0,14.5,-0.851,0.00012,13.66794]
[1777010491929,32.57,77951.38,14.5,-0.85136,0.00012,13.64342]
[1777010492936,32.57,77948.44,14.5,-0.85171,0.00012,13.62117]
[1777010493943,32.57,77946.26,14.5,-0.85198,0.00012,13.60472]
[1777010497971,32.57,77945.16,14.5,-0.8521,0.00012,13.59685]
[1777010499985,32.57,77942.88,14.5,-0.85237,0.00012,13.57981]
[1777010501998,32.57,77941.95,14.5,-0.85248,0.00012,13.57306]
[1777010504014,32.57,77939.56,14.5,-0.85276,0.00012,13.55525]
[1777010507035,32.57,77941.47,14.5,-0.85252,0.00012,13.57027]
[1777010508042,32.58,77946.35,14.5,-0.85193,0.00012,13.60744]
[1777010509049,32.58,77948.25,14.5,-0.8517,0.00012,13.62196]
[1777010510056,32.58,77949.31,14.5,-0.85157,0.00012,13.63008]
[1777010512069,32.58,77947.79,14.5,-0.85175,0.00012,13.61869]
[1777010517504,32.58,77948.08,14.5,-0.85171,0.00012,13.62123]
[1777010521133,32.58,77946.24,14.5,-0.85193,0.00012,13.6077]
[1777010523146,32.58,77947.3,14.5,-0.8518,0.00012,13.61594]
[1777010525161,32.58,77948.81,14.5,-0.85161,0.00012,13.6276]
[1777010529188,32.58,77947.25,14.5,-0.85179,0.00012,13.61611]
[1777010530196,32.58,77948.22,14.5,-0.85167,0.00012,13.62356]
[1777010535231,32.58,77948.67,14.5,-0.85161,0.00012,13.62743]
[1777010540266,32.58,77948.63,14.5,-0.85161,0.00012,13.62756]
[1777010541273,32.58,77949.85,14.5,-0.85146,0.00012,13.6369]
[1777010547315,32.58,77949.54,14.5,-0.85149,0.00012,13.63512]
[1777010550336,32.58,77942.03,14.5,-0.85239,0.00012,13.57831]
[1777010551342,32.58,77945.88,14.5,-0.85197,0.00012,13.60295]
[1777010552349,32.58,77947.19,14.5,-0.85181,0.00012,13.61301]
[1777010555370,32.58,77948.21,14.5,-0.85168,0.00012,13.62105]
[1777010560500,32.59,77947.96,14.5,-0.8517,0.00012,13.61954]
[1777010565440,32.59,77946.63,14.5,-0.85185,0.00012,13.60998]
[1777010567455,32.59,77943.06,14.5,-0.85228,0.00012,13.58285]
[1777010568462,32.59,77941.29,14.5,-0.8525,0.00012,13.56929]
[1777010572491,32.58,77940.42,14.5,-0.85261,0.00012,13.56222]
[1777010577526,32.58,77940.65,14.5,-0.85259,0.00012,13.56336]
[1777010579540,32.58,77945.0,14.5,-0.85207,0.00012,13.59638]
[1777010580547,32.58,77947.29,14.5,-0.85179,0.00012,13.61386]
[1777010581554,32.58,77948.86,14.5,-0.8516,0.00012,13.62586]
[1777010582561,32.58,77949.97,14.5,-0.85147,0.00012,13.63435]
[1777010583567,32.58,77950.97,14.5,-0.85134,0.00012,13.642]
[1777010584575,32.58,77949.97,14.5,-0.85146,0.00012,13.63446]
[1777010589610,32.59,77950.04,14.5,-0.85145,0.00012,13.63532]
[1777010592631,32.59,77945.82,14.5,-0.85196,0.00012,13.60352]
[1777010597666,32.59,77946.39,14.5,-0.85188,0.00012,13.6084]
[1777010600687,32.59,77943.14,14.5,-0.85227,0.00012,13.58378]
[1777010601694,32.59,77942.05,14.5,-0.8524,0.00012,13.57537]
[1777010606728,32.59,77942.47,14.5,-0.85236,0.00012,13.57786]
[1777010607736,32.58,77941.07,14.5,-0.85253,0.00012,13.5671]
[1777010610757,32.58,77939.8,14.5,-0.85269,0.00012,13.55709]
[1777010615792,32.58,77940.06,14.5,-0.85271,0.00012,13.55367]
[1777010620827,32.58,77942.77,14.5,-0.8524,0.00012,13.57364]
[1777010621834,32.58,77947.03,14.5,-0.85189,0.00012,13.60581]
[1777010626869,32.58,77949.46,14.5,-0.85161,0.00012,13.62348]
[1777010631904,32.58,77949.62,14.5,-0.85159,0.00012,13.62438]
[1777010634926,32.58,77952.23,14.5,-0.85127,0.00012,13.64444]
[1777010635933,32.58,77957.05,14.5,-0.85069,0.00012,13.68108]
[1777010640968,32.58,77955.84,14.5,-0.85083,0.00012,13.67195]
[1777010646003,32.58,77955.6,14.5,-0.85086,0.00012,13.67022]
[1777010652045,32.58,77955.43,14.5,-0.85089,0.00012,13.66807]
[1777010659093,32.58,77955.46,14.5,-0.85091,0.00012,13.66723]
[1777010662114,32.57,77956.53,14.5,-0.85079,0.00012,13.67468]
[1777010667149,32.57,77955.92,14.5,-0.85088,0.00012,13.6689]
[1777010670171,32.57,77963.97,14.5,-0.84991,0.00012,13.73004]
[1777010671178,32.57,77967.83,14.5,-0.84948,0.00012,13.75447]
[1777010672184,32.57,77969.53,14.5,-0.84927,0.00012,13.76727]
[1777010673192,32.57,77971.33,14.5,-0.84905,0.00012,13.78083]
[1777010678227,32.57,77970.39,14.5,-0.84918,0.00012,13.773]
[1777010680241,32.57,77971.81,14.5,-0.84901,0.00012,13.78352]
[1777010684271,32.57,77970.05,14.5,-0.84924,0.00012,13.76959]
[1777010687292,32.57,77971.32,14.5,-0.84909,0.00012,13.77888]
[1777010689305,32.57,77970.18,14.5,-0.84923,0.00012,13.76996]
[1777010693334,32.57,77967.97,14.5,-0.84951,0.00012,13.75272]
[1777010694341,32.57,77964.95,14.5,-0.84988,0.00012,13.72966]
[1777010695348,32.56,77962.84,14.5,-0.85014,0.00012,13.71331]
[1777010696355,32.56,77956.06,14.5,-0.85097,0.00012,13.66153]
[1777010698369,32.56,77957.12,14.5,-0.85085,0.00012,13.66912]
[1777010699376,32.56,77955.96,14.5,-0.85099,0.00012,13.66011]
[1777010700383,32.56,77949.65,14.5,-0.85176,0.00012,13.612]
[1777010701390,32.56,77941.2,14.5,-0.85278,0.00012,13.54768]
[1777010702397,32.56,77939.26,14.5,-0.85301,0.00012,13.53278]
[1777010703404,32.56,77937.59,14.5,-0.85321,0.00012,13.52003]
[1777010704411,32.56,77938.55,14.5,-0.8531,0.00012,13.52724]
[1777010705418,32.56,77936.53,14.5,-0.85334,0.00012,13.51186]
[1777010706425,32.56,77937.97,14.5,-0.85317,0.00012,13.52272]
[1777010707432,32.56,77939.71,14.5,-0.85296,0.00012,13.53588]
[1777010709445,32.56,77938.68,14.5,-0.85309,0.00012,13.52793]
[1777010714481,32.56,77939.06,14.5,-0.85305,0.00012,13.53049]
[1777010716495,32.56,77941.71,14.5,-0.85273,0.00012,13.55042]
[1777010717502,32.56,77943.13,14.5,-0.85256,0.00012,13.5612]
[1777010722542,32.56,77942.72,14.5,-0.85262,0.00012,13.55753]
[1777010727577,32.56,77942.43,14.5,-0.85266,0.00012,13.5549]
[1777010729592,32.56,77941.41,14.5,-0.85279,0.00012,13.547]
[1777010734626,32.56,77942.51,14.5,-0.8527,0.00012,13.5502]
[1777010735632,32.56,77945.37,14.5,-0.85235,0.00012,13.57212]
[1777010736639,32.56,77949.87,14.5,-0.85181,0.00012,13.60646]
[1777010737649,32.56,77952.35,14.5,-0.85151,0.00012,13.62542]
[1777010740667,32.56,77950.25,14.5,-0.85176,0.00012,13.60979]
[1777010741675,32.56,77948.65,14.5,-0.85195,0.00012,13.59776]
[1777010745703,32.56,77949.78,14.5,-0.8518,0.00012,13.60684]
[1777010746710,32.56,77951.93,14.5,-0.85154,0.00012,13.62327]
[1777010747717,32.56,77953.07,14.5,-0.8514,0.00012,13.63201]
[1777010751745,32.56,77951.05,14.5,-0.85165,0.00012,13.6164]
[1777010753759,32.56,77949.82,14.5,-0.85181,0.00012,13.60667]
[1777010758794,32.56,77948.69,14.5,-0.85195,0.00012,13.59733]
[1777010761817,32.56,77949.77,14.5,-0.85183,0.00012,13.60509]
[1777010763831,32.56,77948.19,14.5,-0.85203,0.00012,13.5928]
[1777010768866,32.55,77949.12,14.5,-0.85193,0.00012,13.59914]
[1777010770880,32.55,77948.17,14.5,-0.85205,0.00012,13.59161]
[1777010774908,32.55,77949.56,14.5,-0.85189,0.00012,13.60154]
[1777010775915,32.55,77954.64,14.5,-0.85128,0.00012,13.63995]
[1777010778936,32.55,77955.99,14.5,-0.85112,0.00012,13.64956]
[1777010780950,32.55,77958.04,14.5,-0.85088,0.00012,13.66468]
[1777010785986,32.55,77957.01,14.5,-0.85103,0.00012,13.65567]
[1777010791020,32.54,77957.07,14.5,-0.85108,0.00012,13.65024]
[1777010796056,32.54,77956.83,14.5,-0.85112,0.00012,13.64741]
[1777010798069,32.54,77952.86,14.5,-0.85161,0.00012,13.61685]
[1777010799077,32.54,77950.07,14.5,-0.85195,0.00012,13.5955]
[1777010802098,32.54,77952.72,14.5,-0.85164,0.00012,13.61527]
[1777010803104,32.54,77955.66,14.5,-0.85128,0.00012,13.63746]
[1777010808142,32.54,77956.01,14.5,-0.85126,0.00012,13.63921]
[1777010813177,32.54,77955.69,14.5,-0.85131,0.00012,13.63593]
[1777010818212,32.53,77954.55,14.5,-0.85146,0.00012,13.62643]
[1777010822239,32.53,77948.01,14.5,-0.85226,0.00012,13.57628]
[1777010823247,32.53,77946.66,14.5,-0.85242,0.00012,13.56579]
[1777010825261,32.53,77942.72,14.5,-0.8529,0.00012,13.53573]
[1777010826268,32.53,77941.46,14.5,-0.85305,0.00012,13.52613]
[1777010827274,32.53,77937.4,14.5,-0.85354,0.00012,13.49529]
[1777010828282,32.53,77931.1,14.5,-0.85429,0.00012,13.4475]
[1777010829289,32.53,77927.53,14.5,-0.85472,0.00012,13.42046]
[1777010833317,32.53,77918.61,14.5,-0.85578,0.00012,13.35317]
[1777010834323,32.53,77918.98,14.5,-0.85573,0.00012,13.35616]
[1777010835331,32.53,77918.16,14.5,-0.85582,0.00012,13.35011]
[1777010840366,32.54,77918.29,14.5,-0.85579,0.00012,13.35196]
[1777010844393,32.54,77917.17,14.5,-0.85592,0.00012,13.34412]
[1777010845401,32.54,77918.0,14.5,-0.85582,0.00012,13.35058]
[1777010846408,32.54,77917.25,14.5,-0.8559,0.00012,13.34505]
[1777010851442,32.54,77916.6,14.5,-0.85601,0.00012,13.33619]
[1777010856478,32.54,77916.84,14.5,-0.85596,0.00012,13.33893]
[1777010857485,32.54,77916.25,14.5,-0.85603,0.00012,13.33464]
[1777010859499,32.54,77917.28,14.5,-0.8559,0.00012,13.34282]
[1777010862520,32.54,77916.53,14.5,-0.85598,0.00012,13.33769]
[1777010867555,32.55,77918.37,14.5,-0.85575,0.00012,13.35258]
[1777010870575,32.55,77925.8,14.5,-0.85486,0.00012,13.40944]
[1777010871582,32.55,77928.06,14.5,-0.85458,0.00012,13.42675]
[1777010873597,32.55,77928.18,14.5,-0.85457,0.00012,13.42784]
[1777010878632,32.55,77927.94,14.5,-0.85459,0.00012,13.42646]
[1777010882660,32.55,77931.42,14.5,-0.85416,0.00012,13.45338]
[1777010885681,32.55,77952.98,14.5,-0.85157,0.00012,13.6172]
[1777010887695,32.55,77958.15,14.5,-0.85095,0.00012,13.65633]
[1777010889708,32.55,77961.03,14.5,-0.85059,0.00012,13.67843]
[1777010890716,32.55,77948.61,14.5,-0.8521,0.00012,13.58389]
[1777010891723,32.55,77948.14,14.5,-0.85216,0.00012,13.58024]
[1777010892730,32.55,77941.21,14.5,-0.85299,0.00012,13.52756]
[1777010893737,32.55,77933.49,14.5,-0.85392,0.00012,13.46897]
[1777010895753,32.55,77929.67,14.5,-0.85437,0.00012,13.44013]
[1777010896758,32.55,77925.04,14.5,-0.85492,0.00012,13.40512]
[1777010899780,32.55,77928.2,14.5,-0.85454,0.00012,13.42949]
[1777010902801,32.55,77931.57,14.5,-0.85413,0.00012,13.45532]
[1777010903808,32.55,77934.09,14.5,-0.85383,0.00012,13.47448]
[1777010908843,32.55,77933.48,14.5,-0.8539,0.00012,13.46992]
[1777010913878,32.55,77933.56,14.5,-0.85393,0.00012,13.46574]
[1777010914884,32.55,77934.54,14.5,-0.85382,0.00012,13.47318]
[1777010917906,32.55,77933.64,14.5,-0.85393,0.00012,13.46634]
[1777010923948,32.55,77933.34,14.5,-0.85396,0.00012,13.46403]
[1777010924955,32.55,77931.31,14.5,-0.8542,0.00012,13.44863]
[1777010926969,32.55,77932.1,14.5,-0.85411,0.00012,13.45465]
[1777010930997,32.55,77932.91,14.5,-0.85401,0.00012,13.4608]
[1777010935044,32.55,77934.67,14.5,-0.8538,0.00012,13.4741]
[1777010936036,32.55,77935.79,14.5,-0.85367,0.00012,13.48256]
[1777010937042,32.55,77934.76,14.5,-0.85379,0.00012,13.4747]
[1777010942078,32.55,77936.19,14.5,-0.85362,0.00012,13.48539]
[1777010947114,32.55,77936.37,14.5,-0.85359,0.00012,13.48765]
[1777010948120,32.55,77938.09,14.5,-0.85338,0.00012,13.50094]
[1777010949127,32.55,77939.75,14.5,-0.85318,0.00012,13.51375]
[1777010950135,32.55,77941.07,14.5,-0.85301,0.00012,13.52397]
[1777010951146,32.55,77942.81,14.5,-0.8528,0.00012,13.53736]
[1777010955170,32.56,77943.71,14.5,-0.85268,0.00012,13.54486]
[1777010956177,32.56,77945.36,14.5,-0.85248,0.00012,13.55755]
[1777010957184,32.56,77944.34,14.5,-0.8526,0.00012,13.54995]
[1777010962219,32.56,77943.73,14.5,-0.85266,0.00012,13.54615]
[1777010965241,32.56,77947.43,14.5,-0.85221,0.00012,13.57475]
[1777010968262,32.56,77948.93,14.5,-0.85202,0.00012,13.58653]
[1777010973297,32.56,77948.98,14.5,-0.85205,0.00012,13.58271]
[1777010977324,32.56,77950.11,14.5,-0.8519,0.00012,13.59178]
[1777010982360,32.56,77949.96,14.5,-0.85191,0.00012,13.59127]
[1777010984374,32.56,77954.34,14.5,-0.85138,0.00012,13.62475]
[1777010987394,32.57,77955.37,14.5,-0.85125,0.00012,13.63282]
[1777010992430,32.57,77957.47,14.5,-0.85099,0.00012,13.64915]
[1777010993437,32.57,77958.82,14.5,-0.85082,0.00012,13.65947]
[1777010996457,32.57,77956.44,14.5,-0.85111,0.00012,13.64157]
[1777011001492,32.57,77955.5,14.5,-0.85121,0.00012,13.63487]
[1777011002500,32.57,77945.63,14.5,-0.8524,0.00012,13.56007]
[1777011003507,32.57,77944.06,14.5,-0.85259,0.00012,13.54836]
[1777011006530,32.57,77950.95,14.5,-0.85175,0.00012,13.60132]
[1777011007693,32.57,77958.91,14.5,-0.85078,0.00012,13.6619]
[1777011008551,32.57,77964.54,14.5,-0.8501,0.00012,13.70472]
[1777011013586,32.57,77965.21,14.5,-0.85001,0.00012,13.70988]
[1777011016607,32.57,77966.56,14.5,-0.84985,0.00012,13.72013]
[1777011018621,32.57,77968.14,14.5,-0.84966,0.00012,13.7321]
[1777011024663,32.57,77971.31,14.5,-0.84927,0.00012,13.75602]
[1777011029698,32.57,77958.89,14.5,-0.85079,0.00012,13.66147]
[1777011031712,32.57,77958.64,14.5,-0.85086,0.00012,13.65481]
[1777011034733,32.57,77953.79,14.5,-0.85144,0.00012,13.61828]
[1777011039768,32.57,77953.17,14.5,-0.8515,0.00012,13.61435]
[1777011044803,32.57,77943.77,14.5,-0.85263,0.00012,13.54386]
[1777011045810,32.57,77942.72,14.5,-0.85275,0.00012,13.53594]
[1777011049838,32.58,77941.74,14.5,-0.85285,0.00012,13.52973]
[1777011054873,32.58,77942.51,14.5,-0.85274,0.00012,13.53667]
[1777011059908,32.58,77942.63,14.5,-0.85271,0.00012,13.53854]
[1777011064943,32.58,77944.85,14.5,-0.85243,0.00012,13.55604]
[1777011066076,32.58,77948.87,14.5,-0.85194,0.00012,13.58682]
[1777011071991,32.58,77948.49,14.5,-0.85198,0.00012,13.58444]
[1777011072999,32.58,77947.36,14.5,-0.85211,0.00012,13.57595]
[1777011074007,32.58,77945.74,14.5,-0.85231,0.00012,13.56376]
[1777011075016,32.58,77944.46,14.5,-0.85246,0.00012,13.55416]
[1777011076023,32.58,77943.35,14.5,-0.85259,0.00012,13.54586]
[1777011081058,32.59,77942.78,14.5,-0.85265,0.00012,13.54215]
[1777011086092,32.59,77942.61,14.5,-0.85266,0.00012,13.54141]
[1777011088106,32.59,77941.56,14.5,-0.85278,0.00012,13.53368]
[1777011092135,32.59,77944.32,14.5,-0.85249,0.00012,13.5503]
[1777011097170,32.59,77943.48,14.5,-0.85258,0.00012,13.5445]
[1777011102206,32.59,77944.61,14.5,-0.85243,0.00012,13.55379]
[1777011107240,32.59,77943.32,14.5,-0.85257,0.00012,13.54472]
[1777011108248,32.59,77944.66,14.5,-0.85241,0.00012,13.55503]
[1777011109255,32.59,77946.48,14.5,-0.85219,0.00012,13.56897]
[1777011114290,32.59,77946.31,14.5,-0.8522,0.00012,13.56828]
[1777011122346,32.6,77945.0,14.5,-0.85234,0.00012,13.55928]
[1777011123353,32.6,77933.85,14.5,-0.85368,0.00012,13.47491]
[1777011124360,32.6,77932.2,14.5,-0.85387,0.00012,13.46266]
[1777011126373,32.6,77933.1,14.5,-0.85376,0.00012,13.47002]
[1777011127380,32.6,77933.98,14.5,-0.85365,0.00012,13.47694]
[1777011131409,32.6,77935.5,14.5,-0.85345,0.00012,13.48943]
[1777011132416,32.6,77938.85,14.5,-0.85304,0.00012,13.51504]
[1777011134430,32.6,77934.92,14.5,-0.85351,0.00012,13.48565]
[1777011136737,32.6,77934.1,14.5,-0.8536,0.00012,13.47991]
[1777011137499,32.6,77934.1,14.5,-0.8536,0.00012,13.47991]
[1777011138949,32.6,77934.1,14.5,-0.85359,0.00012,13.48015]
[1777011139011,32.61,77926.41,14.5,-0.8545,0.00012,13.42248]
[1777011141478,32.61,77925.64,14.5,-0.85459,0.00012,13.41731]
[1777011143493,32.61,77926.54,14.5,-0.85447,0.00012,13.42457]
[1777011144499,32.61,77928.24,14.5,-0.85426,0.00012,13.43776]
[1777011148528,32.61,77930.59,14.5,-0.85396,0.00012,13.45673]
[1777011151549,32.61,77932.22,14.5,-0.8538,0.00012,13.46502]
[1777011156788,32.61,77932.05,14.5,-0.8538,0.00012,13.46468]
[1777011158044,32.62,77932.02,14.5,-0.8538,0.00012,13.46469]
[1777011163632,32.62,77931.64,14.5,-0.85382,0.00012,13.4635]
[1777011168668,32.62,77931.46,14.5,-0.85382,0.00012,13.46338]
[1777011173703,32.62,77931.66,14.5,-0.85378,0.00012,13.46617]
[1777011174710,32.62,77924.19,14.5,-0.85466,0.00012,13.40989]
[1777011175718,32.63,77923.51,14.5,-0.85474,0.00012,13.40508]
[1777011177731,32.63,77924.33,14.5,-0.85463,0.00012,13.41195]
[1777011180751,32.63,77923.44,14.5,-0.85472,0.00012,13.40617]
[1777011184779,32.63,77927.01,14.5,-0.85428,0.00012,13.43446]
[1777011185787,32.63,77928.03,14.5,-0.85415,0.00012,13.44245]
[1777011188808,32.63,77929.08,14.5,-0.85401,0.00012,13.45121]
[1777011190822,32.64,77932.24,14.5,-0.85363,0.00012,13.47564]
[1777011191829,32.64,77933.1,14.5,-0.85351,0.00012,13.48266]
[1777011194850,32.64,77936.03,14.5,-0.85314,0.00012,13.50627]
[1777011195857,32.64,77938.86,14.5,-0.85279,0.00012,13.52818]
[1777011201899,32.65,77939.5,14.5,-0.85267,0.00012,13.53554]
[1777011206934,32.65,77942.94,14.5,-0.85223,0.00012,13.56364]
[1777011207942,32.65,77940.94,14.5,-0.85246,0.00012,13.54892]
[1777011210962,32.65,77933.29,14.5,-0.85336,0.00012,13.49222]
[1777011211970,32.65,77930.15,14.5,-0.85377,0.00012,13.46408]
[1777011213984,32.66,77929.58,14.5,-0.85382,0.00012,13.46078]
[1777011218012,32.66,77930.41,14.5,-0.85369,0.00012,13.46916]
[1777011220026,32.66,77929.45,14.5,-0.85378,0.00012,13.46347]
[1777011225061,32.67,77929.99,14.5,-0.85367,0.00012,13.47015]
[1777011230096,32.68,77931.7,14.5,-0.85343,0.00012,13.48563]
[1777011231103,32.68,77934.89,14.5,-0.85304,0.00012,13.51023]
[1777011232110,32.68,77935.89,14.5,-0.85291,0.00012,13.51824]
[1777011234124,32.68,77936.9,14.5,-0.85277,0.00012,13.52675]
[1777011235131,32.68,77940.49,14.5,-0.85234,0.00012,13.55432]
[1777011236140,32.68,77938.75,14.5,-0.85254,0.00012,13.54155]
[1777011237147,32.68,77937.62,14.5,-0.85267,0.00012,13.53341]
[1777011240168,32.68,77935.86,14.5,-0.85286,0.00012,13.52135]
[1777011242182,32.69,77937.23,14.5,-0.85268,0.00012,13.53255]
[1777011249231,32.69,77936.71,14.5,-0.8527,0.00012,13.53144]
[1777011251245,32.69,77937.61,14.5,-0.85258,0.00012,13.53902]
[1777011254266,32.7,77936.75,14.5,-0.85266,0.00012,13.53366]
[1777011257287,32.7,77937.97,14.5,-0.8525,0.00012,13.54402]
[1777011261315,32.7,77939.08,14.5,-0.85234,0.00012,13.55385]
[1777011262322,32.7,77937.96,14.5,-0.85247,0.00012,13.54573]
[1777011264336,32.7,77938.86,14.5,-0.85235,0.00012,13.55324]
[1777011268363,32.71,77937.46,14.5,-0.85249,0.00012,13.54408]
[1777011273399,32.71,77938.02,14.5,-0.85244,0.00012,13.54537]
[1777011278434,32.72,77941.54,14.5,-0.85198,0.00012,13.57387]
[1777011279441,32.72,77946.72,14.5,-0.85135,0.00012,13.61362]
[1777011280448,32.72,77949.06,14.5,-0.85106,0.00012,13.63188]
[1777011281454,32.72,77947.99,14.5,-0.85118,0.00012,13.62434]
[1777011282463,32.72,77950.63,14.5,-0.85085,0.00012,13.64486]
[1777011283469,32.72,77958.4,14.5,-0.8499,0.00012,13.70413]
[1777011288504,32.73,77958.81,14.5,-0.84981,0.00012,13.70948]
[1777011293539,32.73,77956.75,14.5,-0.85003,0.00012,13.69616]
[1777011294545,32.73,77957.94,14.5,-0.84987,0.00012,13.70563]
[1777011294700,32.73,77957.94,14.5,-0.84987,0.00012,13.70563]
[1777011295552,32.73,77965.1,14.5,-0.849,0.00012,13.76021]
[1777011295828,32.73,77965.1,14.5,-0.849,0.00012,13.76021]
[1777011299581,32.74,77967.53,14.5,-0.84868,0.00012,13.78013]
[1777011302602,32.74,77969.55,14.5,-0.84841,0.00012,13.79648]
[1777011305623,32.74,77971.29,14.5,-0.84818,0.00012,13.81066]
[1777011308643,32.74,77970.05,14.5,-0.84832,0.00012,13.80226]
[1777011318714,32.75,77969.69,14.5,-0.8483,0.00012,13.80295]
[1777011323748,32.75,77968.75,14.5,-0.84839,0.00012,13.79754]
[1777011328784,32.76,77968.47,14.5,-0.8484,0.00012,13.79712]
[1777011331806,32.76,77970.45,14.5,-0.84818,0.00012,13.80828]
[1777011334827,32.76,77968.19,14.5,-0.84844,0.00012,13.79217]
[1777011335834,32.76,77965.38,14.5,-0.84878,0.00012,13.77128]
[1777011336841,32.76,77964.04,14.5,-0.84893,0.00012,13.76152]
[1777011340258,32.77,77961.63,14.5,-0.8492,0.00012,13.74487]
[1777011340869,32.77,77963.22,14.5,-0.84901,0.00012,13.75688]
[1777011345904,32.77,77963.75,14.5,-0.84891,0.00012,13.76284]
[1777011349931,32.78,77965.5,14.5,-0.84867,0.00012,13.77765]
[1777011354967,32.78,77964.67,14.5,-0.84874,0.00012,13.77331]
[1777011360008,32.78,77964.23,14.5,-0.84876,0.00012,13.77196]
[1777011365037,32.79,77964.06,14.5,-0.84875,0.00012,13.77264]
[1777011367050,32.79,77965.15,14.5,-0.8486,0.00012,13.78165]
[1777011368057,32.79,77966.64,14.5,-0.84842,0.00012,13.79328]
[1777011369065,32.79,77969.02,14.5,-0.84812,0.00012,13.81163]
[1777011376114,32.8,77969.09,14.5,-0.84807,0.00012,13.81456]
[1777011378128,32.8,77970.75,14.5,-0.84786,0.00012,13.82776]
[1777011383164,32.8,77971.23,14.5,-0.84777,0.00012,13.83299]
[1777011388198,32.81,77969.5,14.5,-0.84796,0.00012,13.82147]
[1777011390212,32.81,77971.51,14.5,-0.8477,0.00012,13.83727]
[1777011395248,32.81,77971.02,14.5,-0.84778,0.00012,13.83021]
[1777011396255,32.81,77969.63,14.5,-0.84794,0.00012,13.82029]
[1777011398269,32.81,77970.95,14.5,-0.84777,0.00012,13.83083]
[1777011401290,32.81,77972.28,14.5,-0.84759,0.00012,13.8417]
[1777011406325,32.82,77967.39,14.5,-0.84817,0.00012,13.80609]
[1777011407332,32.82,77964.95,14.5,-0.84846,0.00012,13.78798]
[1777011410353,32.82,77963.19,14.5,-0.84866,0.00012,13.77568]
[1777011416395,32.82,77963.49,14.5,-0.84859,0.00012,13.77992]
[1777011421430,32.83,77964.24,14.5,-0.84846,0.00012,13.78818]
[1777011426474,32.84,77963.96,14.5,-0.84844,0.00012,13.78886]
[1777011429495,32.84,77961.09,14.5,-0.84877,0.00012,13.76888]
[1777011430502,32.84,77949.94,14.5,-0.85011,0.00012,13.68543]
[1777011431509,32.84,77949.12,14.5,-0.8502,0.00012,13.67994]
[1777011433523,32.85,77950.3,14.5,-0.85003,0.00012,13.6902]
[1777011436544,32.85,77949.3,14.5,-0.85012,0.00012,13.68469]
[1777011441579,32.86,77948.97,14.5,-0.8501,0.00012,13.68559]
[1777011444600,32.86,77947.47,14.5,-0.85025,0.00012,13.67632]
[1777011449635,32.87,77947.7,14.5,-0.85017,0.00012,13.68145]
[1777011454670,32.9,77948.43,14.5,-0.84987,0.00012,13.69737]
[1777011455676,32.9,77950.39,14.5,-0.84962,0.00012,13.71274]
[1777011458698,32.91,77948.7,14.5,-0.8498,0.00012,13.70187]
[1777011463733,32.91,77948.55,14.5,-0.84976,0.00012,13.70388]
[1777011468768,32.92,77947.84,14.5,-0.8498,0.00012,13.70166]
[1777011471325,32.92,77947.84,14.5,-0.8498,0.00012,13.70166]
[1777011472540,32.92,77947.77,14.5,-0.84978,0.00012,13.7024]
[1777011472634,32.94,77942.6,14.5,-0.85029,0.00012,13.67098]
[1777011472796,32.94,77937.58,14.5,-0.85089,0.00012,13.63328]
[1777011473803,32.96,77935.74,14.5,-0.85099,0.00012,13.62665]
[1777011478841,33.01,77935.81,14.5,-0.85061,0.00012,13.6498]
[1777011483880,33.01,77940.32,14.5,-0.85002,0.00012,13.68698]
[1777011484886,33.01,77946.34,14.5,-0.84928,0.00012,13.73274]
[1777011488914,33.02,77947.27,14.5,-0.84913,0.00012,13.74193]
[1777011489921,33.02,77949.97,14.5,-0.84879,0.00012,13.76297]
[1777011494956,33.03,77950.49,14.5,-0.84867,0.00012,13.77072]
[1777011500998,33.04,77950.52,14.5,-0.84859,0.00012,13.77549]
[1777011505026,33.05,77953.16,14.5,-0.84822,0.00012,13.79829]
[1777011507040,33.05,77956.17,14.5,-0.84783,0.00012,13.82227]
[1777011509054,33.05,77954.84,14.5,-0.84797,0.00012,13.81369]
[1777011514089,33.06,77955.4,14.5,-0.84788,0.00012,13.81656]
[1777011520131,33.07,77954.66,14.5,-0.84792,0.00012,13.81434]
[1777011521138,33.07,77955.73,14.5,-0.84778,0.00012,13.82284]
[1777011526173,33.07,77955.54,14.5,-0.84776,0.00012,13.82421]
[1777011531208,33.08,77956.64,14.5,-0.84757,0.00012,13.83588]
[1777011536243,33.09,77955.38,14.5,-0.84766,0.00012,13.82983]
[1777011541278,33.1,77955.05,14.5,-0.84765,0.00012,13.83079]
[1777011543292,33.1,77946.65,14.5,-0.84864,0.00012,13.76931]
[1777011544299,33.1,77943.05,14.5,-0.84907,0.00012,13.74285]
[1777011546332,33.1,77947.08,14.5,-0.84856,0.00012,13.77413]
[1777011547339,33.11,77948.69,14.5,-0.84836,0.00012,13.78675]
[1777011549292,33.11,77948.69,14.5,-0.84836,0.00012,13.78675]
[1777011549321,33.11,77948.69,14.5,-0.84834,0.00012,13.78782]
[1777011551366,33.11,77950.03,14.5,-0.84816,0.00012,13.79888]
[1777011556401,33.12,77951.52,14.5,-0.84794,0.00012,13.81254]
[1777011561437,33.12,77951.3,14.5,-0.84793,0.00012,13.81333]
[1777011566473,33.13,77951.53,14.5,-0.84785,0.00012,13.81799]
[1777011571509,33.13,77951.8,14.5,-0.84782,0.00012,13.81766]
[1777011573226,33.13,77951.28,14.5,-0.84787,0.00012,13.81427]
[1777011573523,33.13,77958.16,14.5,-0.84704,0.00012,13.8657]
[1777011573917,33.13,77958.16,14.5,-0.84704,0.00012,13.8657]
[1777011574242,33.13,77958.16,14.5,-0.84704,0.00012,13.8657]
[1777011574530,33.14,77965.83,14.5,-0.84608,0.00012,13.92439]
[1777011575537,33.14,77972.2,14.5,-0.84529,0.00012,13.97278]
[1777011577272,33.14,77972.02,14.5,-0.8453,0.00012,13.97194]
[1777011582587,33.15,77972.04,14.5,-0.84524,0.00012,13.97572]
[1777011583593,33.15,77969.93,14.5,-0.84549,0.00012,13.96044]
[1777011584601,33.15,77969.05,14.5,-0.84559,0.00012,13.95437]
[1777011589636,33.16,77968.54,14.5,-0.84561,0.00012,13.95312]
[1777011594671,33.16,77969.06,14.5,-0.8455,0.00012,13.95949]
[1777011599706,33.17,77980.27,14.5,-0.84409,0.00012,14.04568]
[1777011600713,33.17,77983.6,14.5,-0.84368,0.00012,14.07094]
[1777011605748,33.17,77984.24,14.5,-0.84357,0.00012,14.07737]
[1777011607762,33.17,77983.31,14.5,-0.84367,0.00012,14.07106]
[1777011611789,33.18,77984.56,14.5,-0.8435,0.00012,14.08168]
[1777011612797,33.18,77985.92,14.5,-0.84332,0.00012,14.09215]
[1777011613804,33.18,77984.93,14.5,-0.84344,0.00012,14.08505]
[1777011618839,33.18,77985.23,14.5,-0.84338,0.00012,14.08881]
[1777011623874,33.18,77984.84,14.5,-0.8434,0.00012,14.08737]
[1777011628908,33.19,77985.25,14.5,-0.84333,0.00012,14.09189]
[1777011632937,33.19,77983.78,14.5,-0.84353,0.00012,14.07725]
[1777011633944,33.19,77979.28,14.5,-0.84408,0.00012,14.04394]
[1777011635958,33.19,77978.31,14.5,-0.84418,0.00012,14.03739]
[1777011640993,33.2,77977.57,14.5,-0.84425,0.00012,14.03361]
[1777011643007,33.2,77975.7,14.5,-0.84446,0.00012,14.02034]
[1777011645021,33.2,77973.92,14.5,-0.84467,0.00012,14.00776]
[1777011646027,33.2,77972.7,14.5,-0.84481,0.00012,13.99902]
[1777011648041,33.2,77968.85,14.5,-0.84527,0.00012,13.97105]
[1777011652070,33.21,77966.6,14.5,-0.84552,0.00012,13.95592]
[1777011653076,33.21,77967.44,14.5,-0.84541,0.00012,13.96262]
[1777011656098,33.21,77966.37,14.5,-0.84552,0.00012,13.95589]
[1777011657105,33.21,77967.18,14.5,-0.84541,0.00012,13.96237]
[1777011658111,33.21,77966.13,14.5,-0.84553,0.00012,13.95495]
[1777011659119,33.21,77965.17,14.5,-0.84564,0.00012,13.94821]
[1777011660806,33.21,77965.17,14.5,-0.84564,0.00012,13.94821]
[1777011661133,33.21,77959.44,14.5,-0.84633,0.00012,13.90632]
[1777011662175,33.21,77959.44,14.5,-0.84633,0.00012,13.90632]
[1777011662776,33.21,77959.44,14.5,-0.84633,0.00012,13.90632]
[1777011662844,33.22,77955.6,14.5,-0.84678,0.00012,13.87844]
[1777011663147,33.22,77949.74,14.5,-0.84749,0.00012,13.83473]
[1777011664154,33.22,77946.52,14.5,-0.84787,0.00012,13.81105]
[1777011665161,33.22,77939.77,14.5,-0.84868,0.00012,13.76108]
[1777011666168,33.22,77936.36,14.5,-0.84908,0.00012,13.7361]
[1777011667175,33.22,77937.8,14.5,-0.8489,0.00012,13.7473]
[1777011669189,33.22,77936.62,14.5,-0.84903,0.00012,13.73943]
[1777011674224,33.23,77937.37,14.5,-0.8489,0.00012,13.74742]
[1777011675231,33.23,77939.03,14.5,-0.84869,0.00012,13.76026]
[1777011678252,33.23,77940.36,14.5,-0.84851,0.00012,13.77151]
[1777011679258,33.23,77941.42,14.5,-0.84837,0.00012,13.78011]
[1777011684293,33.24,77942.28,14.5,-0.84821,0.00012,13.78988]
[1777011685304,33.24,77944.33,14.5,-0.84795,0.00012,13.8058]
[1777011686311,33.24,77946.85,14.5,-0.84764,0.00012,13.8252]
[1777011689331,33.25,77947.82,14.5,-0.84749,0.00012,13.8342]
[1777011691346,33.25,77949.63,14.5,-0.8473,0.00012,13.84401]
[1777011693360,33.25,77951.13,14.5,-0.8471,0.00012,13.85629]
[1777011697387,33.26,77948.36,14.5,-0.84739,0.00012,13.83781]
[1777011698395,33.26,77946.66,14.5,-0.84759,0.00012,13.82571]
[1777011703430,33.26,77946.89,14.5,-0.84751,0.00012,13.83031]
[1777011705444,33.27,77948.52,14.5,-0.8473,0.00012,13.84358]
[1777011707457,33.27,77950.78,14.5,-0.84701,0.00012,13.86152]
[1777011709472,33.27,77952.08,14.5,-0.84683,0.00012,13.87226]
[1777011710478,33.27,77950.32,14.5,-0.84704,0.00012,13.85968]
[1777011715514,33.28,77951.22,14.5,-0.84688,0.00012,13.86904]
[1777011719542,33.28,77949.0,14.5,-0.84712,0.00012,13.85467]
[1777011720549,33.28,77947.19,14.5,-0.84733,0.00012,13.84174]
[1777011722563,33.29,77948.27,14.5,-0.84718,0.00012,13.85093]
[1777011725584,33.29,77949.23,14.5,-0.84703,0.00012,13.85979]
[1777011726591,33.29,77950.37,14.5,-0.84688,0.00012,13.86885]
[1777011731625,33.3,77950.84,14.5,-0.84677,0.00012,13.87566]
[1777011737668,33.31,77952.81,14.5,-0.84648,0.00012,13.89362]
[1777011738677,33.31,77954.14,14.5,-0.84631,0.00012,13.90405]
[1777011740691,33.31,77955.19,14.5,-0.84616,0.00012,13.91291]
[1777011743712,33.31,77953.34,14.5,-0.84636,0.00012,13.90071]
[1777011746734,33.32,77949.36,14.5,-0.84682,0.00012,13.87273]
[1777011747741,33.32,77946.76,14.5,-0.84712,0.00012,13.85397]
[1777011752777,33.33,77940.03,14.5,-0.84792,0.00012,13.80212]
[1777011753784,33.33,77937.35,14.5,-0.84824,0.00012,13.78287]
[1777011758819,33.33,77937.18,14.5,-0.84821,0.00012,13.7843]
[1777011763854,33.34,77937.25,14.5,-0.84816,0.00012,13.78751]
[1777011768888,33.35,77935.96,14.5,-0.84826,0.00012,13.78138]
[1777011770903,33.35,77935.05,14.5,-0.84834,0.00012,13.77602]
[1777011771909,33.35,77933.46,14.5,-0.84852,0.00012,13.76491]
[1777011775937,33.36,77932.44,14.5,-0.84861,0.00012,13.75969]
[1777011780974,33.36,77931.76,14.5,-0.84863,0.00012,13.75811]
[1777011782988,33.37,77930.64,14.5,-0.84874,0.00012,13.75122]
[1777011788024,33.38,77930.42,14.5,-0.84871,0.00012,13.75316]
[1777011793059,33.38,77926.99,14.5,-0.84906,0.00012,13.73129]
[1777011794065,33.39,77926.07,14.5,-0.84916,0.00012,13.72521]
[1777011798094,33.39,77927.08,14.5,-0.849,0.00012,13.73495]
[1777011799101,33.39,77929.08,14.5,-0.84875,0.00012,13.75026]
[1777011801116,33.39,77927.84,14.5,-0.84888,0.00012,13.74198]
[1777011804137,33.4,77929.21,14.5,-0.84869,0.00012,13.7538]
[1777011806151,33.4,77926.8,14.5,-0.84896,0.00012,13.73735]
[1777011807157,33.4,77924.2,14.5,-0.84926,0.00012,13.71855]
[1777011811185,33.41,77922.82,14.5,-0.84943,0.00012,13.70546]
[1777011813200,33.41,77921.44,14.5,-0.84958,0.00012,13.69623]
[1777011815214,33.41,77922.32,14.5,-0.84946,0.00012,13.70375]
[1777011820249,33.42,77922.15,14.5,-0.84944,0.00012,13.70487]
[1777011825284,33.42,77922.06,14.5,-0.84943,0.00012,13.70575]
[1777011831326,33.42,77924.04,14.5,-0.84915,0.00012,13.72282]
[1777011832333,33.43,77923.37,14.5,-0.84923,0.00012,13.71827]
[1777011836571,33.43,77923.34,14.5,-0.84921,0.00012,13.71905]
[1777011836581,33.43,77923.34,14.5,-0.84921,0.00012,13.71905]
[1777011836676,33.43,77923.21,14.5,-0.84922,0.00012,13.71849]
[1777011837368,33.43,77914.06,14.5,-0.8503,0.00012,13.65115]
[1777011838375,33.43,77913.12,14.5,-0.85041,0.00012,13.64444]
[1777011839274,33.43,77913.12,14.5,-0.85041,0.00012,13.64444]
[1777011839381,33.43,77911.22,14.5,-0.85063,0.00012,13.63064]
[1777011840389,33.43,77910.68,14.5,-0.85069,0.00012,13.62692]
[1777011842402,33.43,77912.37,14.5,-0.85048,0.00012,13.64001]
[1777011843271,33.43,77912.37,14.5,-0.85048,0.00012,13.64001]
[1777011843410,33.43,77914.45,14.5,-0.85023,0.00012,13.65567]
[1777011844416,33.43,77915.79,14.5,-0.85007,0.00012,13.66583]
[1777011847437,33.43,77916.4,14.5,-0.84998,0.00012,13.67101]
[1777011848444,33.44,77917.79,14.5,-0.84981,0.00012,13.68151]
[1777011850460,33.44,77918.47,14.5,-0.84973,0.00012,13.68694]
[1777011854488,33.44,77921.39,14.5,-0.84937,0.00012,13.70934]
[1777011856502,33.44,77922.68,14.5,-0.84921,0.00012,13.71922]
[1777011858516,33.44,77925.27,14.5,-0.84889,0.00012,13.73871]
[1777011859522,33.44,77927.8,14.5,-0.84859,0.00012,13.75758]
[1777011860530,33.44,77929.06,14.5,-0.84844,0.00012,13.76702]
[1777011862544,33.44,77927.95,14.5,-0.84857,0.00012,13.759]
[1777011863551,33.44,77925.16,14.5,-0.8489,0.00012,13.73845]
[1777011866572,33.44,77924.23,14.5,-0.849,0.00012,13.732]
[1777011867579,33.44,77924.97,14.5,-0.84891,0.00012,13.73763]
[1777011872614,33.44,77924.52,14.5,-0.84899,0.00012,13.73017]
[1777011877650,33.45,77922.36,14.5,-0.84924,0.00012,13.71489]
[1777011878656,33.45,77919.83,14.5,-0.84954,0.00012,13.6963]
[1777011883691,33.45,77919.83,14.5,-0.84952,0.00012,13.69717]
[1777011888726,33.45,77919.75,14.5,-0.84952,0.00012,13.69743]
[1777011893760,33.45,77919.61,14.5,-0.84952,0.00012,13.69719]
[1777011896782,33.45,77922.66,14.5,-0.84915,0.00012,13.72022]
[1777011897788,33.45,77921.85,14.5,-0.84925,0.00012,13.71438]
[1777011899802,33.45,77920.89,14.5,-0.84936,0.00012,13.70752]
[1777011901818,33.45,77914.67,14.5,-0.85009,0.00012,13.66175]
[1777011902824,33.45,77908.43,14.5,-0.85083,0.00012,13.61592]
[1777011903831,33.45,77907.3,14.5,-0.85096,0.00012,13.60782]
[1777011904841,33.45,77898.47,14.5,-0.852,0.00012,13.54255]
[1777011905848,33.46,77896.42,14.5,-0.85224,0.00012,13.52749]
[1777011910883,33.46,77894.18,14.5,-0.85249,0.00012,13.51159]
[1777011913904,33.46,77891.97,14.5,-0.85275,0.00012,13.49572]
[1777011916925,33.46,77885.24,14.5,-0.85353,0.00012,13.44653]
[1777011919946,33.46,77880.5,14.5,-0.85407,0.00012,13.41229]
[1777011921200,33.46,77880.5,14.5,-0.85407,0.00012,13.41229]
[1777011921297,33.46,77880.49,14.5,-0.85406,0.00012,13.4125]
[1777011921316,33.46,77880.49,14.5,-0.85406,0.00012,13.4125]
[1777011921960,33.46,77880.02,14.5,-0.85411,0.00012,13.40932]
[1777011926994,33.47,77879.27,14.5,-0.85418,0.00012,13.40536]
[1777011928016,33.47,77880.89,14.5,-0.85398,0.00012,13.41764]
[1777011933037,33.47,77880.22,14.5,-0.85408,0.00012,13.40949]
[1777011938072,33.47,77880.4,14.5,-0.85403,0.00012,13.4125]
[1777011943107,33.48,77879.9,14.5,-0.85406,0.00012,13.41052]
[1777011943366,33.48,77879.9,14.5,-0.85406,0.00012,13.41052]
[1777011944125,33.48,77873.77,14.5,-0.85477,0.00012,13.36565]
[1777011945131,33.48,77872.15,14.5,-0.85495,0.00012,13.35411]
[1777011947145,33.48,77871.18,14.5,-0.85505,0.00012,13.34782]
[1777011952180,33.49,77871.29,14.5,-0.855,0.00012,13.35088]
[1777011955201,33.49,77868.69,14.5,-0.85528,0.00012,13.33304]
[1777011956208,33.49,77869.59,14.5,-0.85517,0.00012,13.34015]
[1777011957215,33.49,77866.71,14.5,-0.85549,0.00012,13.31938]
[1777011962250,33.5,77866.0,14.5,-0.85554,0.00012,13.31659]
[1777011967284,33.5,77865.58,14.5,-0.85555,0.00012,13.31594]
[1777011968292,33.5,77864.65,14.5,-0.85565,0.00012,13.30958]
[1777011970305,33.5,77862.89,14.5,-0.85583,0.00012,13.29761]
[1777011975341,33.51,77862.06,14.5,-0.85589,0.00012,13.29403]
[1777011980377,33.52,77862.12,14.5,-0.85584,0.00012,13.29697]
[1777011985411,33.52,77862.16,14.5,-0.8558,0.00012,13.29972]
[1777011990446,33.53,77862.37,14.5,-0.85573,0.00012,13.30367]
[1777011994474,33.53,77860.6,14.5,-0.85595,0.00012,13.28773]
[1777011996487,33.53,77859.64,14.5,-0.85605,0.00012,13.28164]
[1777012000516,33.54,77858.76,14.5,-0.85612,0.00012,13.27714]
[1777012004544,33.54,77862.63,14.5,-0.85564,0.00012,13.30756]
[1777012007564,33.54,77865.63,14.5,-0.85527,0.00012,13.33097]
[1777012008572,33.54,77870.63,14.5,-0.85468,0.00012,13.36819]
[1777012013607,33.55,77870.37,14.5,-0.85468,0.00012,13.36811]
[1777012015621,33.55,77869.12,14.5,-0.85481,0.00012,13.35966]
[1777012016628,33.55,77870.17,14.5,-0.85469,0.00012,13.36778]
[1777012017635,33.55,77868.17,14.5,-0.85491,0.00012,13.35343]
[1777012019649,33.55,77862.94,14.5,-0.85551,0.00012,13.31575]
[1777012021663,33.56,77860.77,14.5,-0.85574,0.00012,13.3007]
[1777012022670,33.56,77858.75,14.5,-0.85597,0.00012,13.28632]
[1777012026698,33.56,77857.94,14.5,-0.85603,0.00012,13.28236]
[1777012027705,33.56,77858.84,14.5,-0.85592,0.00012,13.28948]
[1777012028712,33.56,77859.79,14.5,-0.8558,0.00012,13.29696]
[1777012032314,33.56,77859.99,14.5,-0.85577,0.00012,13.29892]
[1777012032414,33.57,77859.85,14.5,-0.85577,0.00012,13.29885]
[1777012032753,33.57,77851.54,14.5,-0.85672,0.00012,13.23825]
[1777012033649,33.57,77851.54,14.5,-0.85672,0.00012,13.23825]
[1777012033746,33.57,77850.24,14.5,-0.85686,0.00011,13.22926]
[1777012036364,33.57,77849.69,14.5,-0.85691,0.00011,13.22579]
[1777012035761,33.57,77848.5,14.5,-0.85704,0.00011,13.21762]
[1777012038782,33.57,77847.05,14.5,-0.85718,0.00011,13.20871]
[1777012040796,33.58,77847.79,14.5,-0.85708,0.00011,13.21533]
[1777012041803,33.58,77851.5,14.5,-0.85664,0.00012,13.24317]
[1777012042810,33.58,77849.83,14.5,-0.85682,0.00011,13.23148]
[1777012043818,33.58,77848.21,14.5,-0.857,0.00011,13.22013]
[1777012044825,33.58,77847.42,14.5,-0.85708,0.00011,13.21488]
[1777012045833,33.58,77848.81,14.5,-0.85691,0.00011,13.22566]
[1777012046839,33.58,77847.7,14.5,-0.85703,0.00011,13.21808]
[1777012048853,33.59,77848.36,14.5,-0.85694,0.00011,13.22406]
[1777012049860,33.59,77849.34,14.5,-0.85682,0.00011,13.23182]
[1777012051873,33.59,77850.47,14.5,-0.85671,0.00011,13.23641]
[1777012057916,33.6,77851.06,14.5,-0.85659,0.00012,13.24392]
[1777012062950,33.6,77850.8,14.5,-0.85658,0.00012,13.24458]
[1777012065972,33.61,77851.68,14.5,-0.85645,0.00012,13.25307]
[1777012066978,33.61,77850.27,14.5,-0.8566,0.00011,13.24321]
[1777012067986,33.61,77848.97,14.5,-0.85674,0.00011,13.23418]
[1777012073021,33.62,77849.71,14.5,-0.85662,0.00011,13.24219]
[1777012078056,33.62,77849.59,14.5,-0.85659,0.00011,13.24385]
[1777012083091,33.63,77850.41,14.5,-0.85645,0.00011,13.2524]
[1777012084098,33.63,77851.5,14.5,-0.85632,0.00012,13.26089]
[1777012089132,33.63,77851.34,14.5,-0.8563,0.00012,13.2621]
[1777012094167,33.64,77851.42,14.5,-0.85625,0.00012,13.26503]
[1777012095899,33.64,77851.48,14.5,-0.85624,0.00012,13.26594]
[1777012096182,33.64,77858.61,14.5,-0.85542,0.00012,13.31825]
[1777012096956,33.64,77858.61,14.5,-0.85542,0.00012,13.31825]
[1777012097192,33.64,77870.66,14.5,-0.85401,0.00012,13.40718]
[1777012098199,33.64,77870.65,14.5,-0.854,0.00012,13.40831]
[1777012098769,33.64,77870.65,14.5,-0.854,0.00012,13.40831]
[1777012101220,33.65,77872.01,14.5,-0.85381,0.00012,13.41997]
[1777012107261,33.65,77871.59,14.5,-0.85381,0.00012,13.42019]
[1777012112816,33.66,77871.26,14.5,-0.85385,0.00012,13.41507]
[1777012118339,33.67,77871.11,14.5,-0.85381,0.00012,13.41757]
[1777012121359,33.67,77872.51,14.5,-0.85362,0.00012,13.42934]
[1777012125387,33.67,77870.49,14.5,-0.85383,0.00012,13.41643]
[1777012126395,33.68,77867.26,14.5,-0.85419,0.00012,13.39322]
[1777012131431,33.68,77867.01,14.5,-0.85418,0.00012,13.39393]
[1777012134452,33.68,77865.91,14.5,-0.85429,0.00012,13.38736]
[1777012139487,33.69,77865.09,14.5,-0.85434,0.00012,13.38387]
[1777012144521,33.69,77863.7,14.5,-0.85446,0.00012,13.37594]
[1777012147543,33.7,77862.84,14.5,-0.85455,0.00012,13.37037]
[1777012153585,33.7,77862.62,14.5,-0.85454,0.00012,13.37105]
[1777012159065,33.7,77863.17,14.5,-0.85445,0.00012,13.37662]
[1777012160144,33.71,77863.17,14.5,-0.85443,0.00012,13.37813]
[1777012160691,33.71,77864.22,14.5,-0.8543,0.00012,13.38632]
[1777012166676,33.72,77864.04,14.5,-0.85427,0.00012,13.38797]
[1777012171710,33.72,77863.93,14.5,-0.85429,0.00012,13.38434]
[1777012176746,33.73,77864.6,14.5,-0.85418,0.00012,13.39156]
[1777012181781,33.73,77866.04,14.5,-0.85399,0.00012,13.40334]
[1777012186816,33.73,77865.57,14.5,-0.85402,0.00012,13.40115]
[1777012191851,33.73,77865.34,14.5,-0.85403,0.00012,13.40084]
[1777012193866,33.74,77864.12,14.5,-0.85416,0.00012,13.39275]
[1777012194873,33.74,77862.75,14.5,-0.85431,0.00012,13.38328]
[1777012199908,33.74,77863.11,14.5,-0.85422,0.00012,13.38876]
[1777012200915,33.74,77867.45,14.5,-0.85371,0.00012,13.4211]
[1777012201922,33.75,77871.89,14.5,-0.85318,0.00012,13.45418]
[1777012206956,33.75,77872.08,14.5,-0.85312,0.00012,13.45797]
[1777012210986,33.76,77870.96,14.5,-0.85322,0.00012,13.45166]
[1777012211993,33.76,77870.02,14.5,-0.85332,0.00012,13.44501]
[1777012213000,33.76,77868.96,14.5,-0.85344,0.00012,13.43748]
[1777012219042,33.76,77869.65,14.5,-0.85334,0.00012,13.44405]
[1777012224077,33.76,77869.42,14.5,-0.85335,0.00012,13.44365]
[1777012227098,33.76,77866.92,14.5,-0.85362,0.00012,13.42613]
[1777012228105,33.76,77865.61,14.5,-0.85377,0.00012,13.4168]
[1777012231125,33.77,77863.81,14.5,-0.85401,0.00012,13.39966]
[1777012233140,33.77,77857.9,14.5,-0.85468,0.00012,13.35701]
[1777012234153,33.77,77856.75,14.5,-0.8548,0.00012,13.34925]
[1777012235160,33.77,77855.75,14.5,-0.85491,0.00012,13.3423]
[1777012237174,33.77,77854.38,14.5,-0.85506,0.00012,13.33301]
[1777012242209,33.78,77853.25,14.5,-0.85516,0.00012,13.32659]
[1777012243217,33.78,77854.07,14.5,-0.85506,0.00012,13.33296]
[1777012244223,33.78,77852.96,14.5,-0.85518,0.00012,13.32521]
[1777012246239,33.78,77849.7,14.5,-0.85554,0.00012,13.30213]
[1777012247245,33.78,77845.36,14.5,-0.85604,0.00011,13.27081]
[1777012248251,33.78,77844.7,14.5,-0.85611,0.00011,13.26643]
[1777012249259,33.78,77844.04,14.5,-0.85617,0.00011,13.26205]
[1777012250266,33.78,77844.98,14.5,-0.85606,0.00011,13.26937]
[1777012251273,33.78,77843.58,14.5,-0.85622,0.00011,13.25914]
[1777012253287,33.79,77843.0,14.5,-0.85626,0.00011,13.25624]
[1777012256308,33.79,77843.83,14.5,-0.85615,0.00011,13.26365]
[1777012257315,33.79,77844.44,14.5,-0.85607,0.00011,13.26854]
[1777012258321,33.79,77843.45,14.5,-0.85618,0.00011,13.26173]
[1777012263356,33.8,77843.83,14.5,-0.8561,0.00011,13.26667]
[1777012264364,33.8,77843.1,14.5,-0.85618,0.00011,13.26176]
[1777012266378,33.8,77841.16,14.5,-0.85638,0.00011,13.24845]
[1777012268392,33.8,77841.9,14.5,-0.85629,0.00011,13.25475]
[1777012270406,33.8,77840.98,14.5,-0.85638,0.00011,13.24891]
[1777012273758,33.81,77841.09,14.5,-0.85634,0.00011,13.25104]
[1777012273845,33.81,77841.09,14.5,-0.85634,0.00011,13.25104]
[1777012273917,33.81,77841.09,14.5,-0.85634,0.00011,13.25104]
[1777012274538,33.81,77823.16,14.5,-0.85838,0.00011,13.12044]
[1777012275201,33.81,77823.16,14.5,-0.85838,0.00011,13.12044]
[1777012275264,33.81,77823.16,14.5,-0.85838,0.00011,13.12044]
[1777012275441,33.81,77819.78,14.5,-0.85876,0.00011,13.09617]
[1777012276448,33.81,77818.59,14.5,-0.85889,0.00011,13.0876]
[1777012277455,33.81,77822.7,14.5,-0.85843,0.00011,13.11767]
[1777012277846,33.81,77822.7,14.5,-0.85843,0.00011,13.11767]
[1777012283497,33.81,77821.71,14.5,-0.85853,0.00011,13.11086]
[1777012284504,33.81,77819.91,14.5,-0.85874,0.00011,13.0978]
[1777012285511,33.81,77817.85,14.5,-0.85897,0.00011,13.08286]
[1777012286518,33.81,77818.9,14.5,-0.85885,0.00011,13.09061]
[1777012287524,33.81,77820.18,14.5,-0.8587,0.00011,13.10001]
[1777012288532,33.81,77820.94,14.5,-0.85861,0.00011,13.10562]
[1777012290546,33.81,77821.75,14.5,-0.85852,0.00011,13.11162]
[1777012293566,33.81,77825.12,14.5,-0.85818,0.00011,13.13151]
[1777012294574,33.81,77827.18,14.5,-0.85794,0.00011,13.14683]
[1777012295580,33.81,77828.26,14.5,-0.85781,0.00011,13.15524]
[1777012297595,33.81,77826.85,14.5,-0.85795,0.00011,13.146]
[1777012304643,33.82,77826.8,14.5,-0.8579,0.00011,13.14934]
[1777012308671,33.83,77825.76,14.5,-0.85798,0.00011,13.14384]
[1777012313707,33.83,77825.9,14.5,-0.85794,0.00011,13.14668]
[1777012318742,33.83,77825.17,14.5,-0.858,0.00011,13.14263]
[1777012322769,33.83,77822.31,14.5,-0.85831,0.00011,13.12282]
[1777012323776,33.84,77821.24,14.5,-0.85843,0.00011,13.1153]
[1777012325791,33.84,77819.56,14.5,-0.85862,0.00011,13.10308]
[1777012330826,33.84,77819.43,14.5,-0.85863,0.00011,13.10224]
[1777012332840,33.84,77815.6,14.5,-0.85906,0.00011,13.0744]
[1777012334854,33.84,77817.47,14.5,-0.85885,0.00011,13.08813]
[1777012338881,33.84,77816.03,14.5,-0.85901,0.00011,13.07783]
[1777012343916,33.84,77816.38,14.5,-0.85896,0.00011,13.08064]
[1777012345931,33.84,77815.52,14.5,-0.85906,0.00011,13.07449]
[1777012347945,33.84,77814.41,14.5,-0.85918,0.00011,13.06653]
[1777012349958,33.84,77813.72,14.5,-0.85926,0.00011,13.06166]
[1777012350966,33.84,77812.04,14.5,-0.85945,0.00011,13.04952]
[1777012351972,33.84,77810.51,14.5,-0.85966,0.00011,13.03368]
[1777012353987,33.84,77812.41,14.5,-0.85944,0.00011,13.04774]
[1777012357008,33.84,77813.16,14.5,-0.85935,0.00011,13.0535]
[1777012360032,33.84,77814.38,14.5,-0.85921,0.00011,13.06265]
[1777012361038,33.84,77817.69,14.5,-0.85883,0.00011,13.08682]
[1777012362045,33.84,77820.67,14.5,-0.85849,0.00011,13.10883]
[1777012363053,33.84,77821.53,14.5,-0.85839,0.00011,13.11539]
[1777012368088,33.84,77821.82,14.5,-0.85833,0.00011,13.11891]
[1777012373123,33.85,77818.94,14.5,-0.85864,0.00011,13.09935]
[1777012378158,33.85,77819.75,14.5,-0.85852,0.00011,13.10676]
[1777012383193,33.85,77819.41,14.5,-0.85854,0.00011,13.1058]
[1777012385207,33.86,77818.55,14.5,-0.85862,0.00011,13.10015]
[1777012387221,33.86,77819.31,14.5,-0.85853,0.00011,13.10629]
[1777012392256,33.86,77819.27,14.5,-0.85851,0.00011,13.1075]
[1777012394270,33.86,77823.42,14.5,-0.85803,0.00011,13.13802]
[1777012398298,33.86,77826.67,14.5,-0.85766,0.00011,13.16219]
[1777012399306,33.86,77828.17,14.5,-0.85748,0.00011,13.17337]
[1777012404341,33.87,77828.17,14.5,-0.85746,0.00011,13.17469]
[1777012407361,33.87,77829.04,14.5,-0.85736,0.00011,13.18141]
[1777012413404,33.87,77829.17,14.5,-0.85738,0.00011,13.17777]
[1777012418439,33.87,77812.86,14.5,-0.85923,0.00011,13.0589]
[1777012419446,33.87,77811.42,14.5,-0.85939,0.00011,13.04856]
[1777012422467,33.87,77812.81,14.5,-0.85923,0.00011,13.05908]
[1777012427501,33.87,77806.46,14.5,-0.85993,0.00011,13.01351]
[1777012430522,33.87,77805.7,14.5,-0.86001,0.00011,13.00852]
[1777012431529,33.87,77804.31,14.5,-0.86016,0.00011,12.9986]
[1777012433544,33.87,77805.7,14.5,-0.86,0.00011,13.00908]
[1777012434551,33.87,77806.64,14.5,-0.85989,0.00011,13.01609]
[1777012436565,33.87,77808.36,14.5,-0.85969,0.00011,13.02892]
[1777012441600,33.87,77808.08,14.5,-0.85971,0.00011,13.02758]
[1777012442607,33.87,77803.51,14.5,-0.86023,0.00011,12.99451]
[1777012443614,33.87,77801.98,14.5,-0.86039,0.00011,12.98358]
[1777012445628,33.88,77800.91,14.5,-0.86051,0.00011,12.97619]
[1777012446635,33.88,77798.59,14.5,-0.86077,0.00011,12.95955]
[1777012450662,33.88,77797.86,14.5,-0.86083,0.00011,12.95521]
[1777012453683,33.88,77799.3,14.5,-0.86066,0.00011,12.96643]
[1777012454691,33.88,77798.41,14.5,-0.86075,0.00011,12.96021]
[1777012456705,33.88,77799.16,14.5,-0.86066,0.00011,12.96618]
[1777012461740,33.88,77799.0,14.5,-0.86066,0.00011,12.96633]
[1777012466775,33.89,77798.57,14.5,-0.86069,0.00011,12.96459]
[1777012468790,33.89,77798.09,14.5,-0.86073,0.00011,12.96167]
[1777012470804,33.89,77797.32,14.5,-0.86081,0.00011,12.95667]
[1777012471811,33.89,77797.83,14.5,-0.86079,0.00011,12.95586]
[1777012475839,33.89,77797.11,14.5,-0.86085,0.00011,12.95185]
[1777012476846,33.89,77798.57,14.5,-0.86068,0.00011,12.96276]
[1777012477853,33.89,77799.31,14.5,-0.86059,0.00011,12.96843]
[1777012479867,33.9,77804.53,14.5,-0.86,0.00011,13.00691]
[1777012481881,33.9,77809.3,14.5,-0.85945,0.00011,13.04203]
[1777012486916,33.9,77809.21,14.5,-0.85945,0.00011,13.04227]
[1777012491951,33.9,77809.65,14.5,-0.85939,0.00011,13.04628]
[1777012493965,33.9,77810.64,14.5,-0.85927,0.00011,13.05376]
[1777012496677,33.9,77810.64,14.5,-0.85927,0.00011,13.05376]
[1777012497372,33.9,77838.2,14.5,-0.85613,0.00011,13.25457]
[1777012497898,33.9,77838.2,14.5,-0.85613,0.00011,13.25457]
[1777012498204,33.9,77838.2,14.5,-0.85613,0.00011,13.25457]
[1777012498248,33.9,77869.54,14.5,-0.85252,0.00012,13.48295]
[1777012499632,33.9,77870.87,14.5,-0.85236,0.00012,13.49274]
[1777012500781,33.9,77870.87,14.5,-0.85236,0.00012,13.49274]
[1777012500833,33.9,77872.85,14.5,-0.85213,0.00012,13.50719]
[1777012501044,33.9,77862.99,14.5,-0.85328,0.00012,13.43527]
[1777012502124,33.9,77860.03,14.5,-0.85362,0.00012,13.41369]
[1777012503062,33.9,77855.4,14.5,-0.85416,0.00012,13.38002]
[1777012504066,33.9,77853.61,14.5,-0.85436,0.00012,13.36735]
[1777012508461,33.9,77853.5,14.5,-0.85436,0.00012,13.36725]
[1777012508563,33.91,77853.3,14.5,-0.85438,0.00012,13.36602]
[1777012509573,33.91,77853.3,14.5,-0.85438,0.00012,13.36602]
[1777012509672,33.91,77853.3,14.5,-0.85438,0.00012,13.36602]
[1777012509774,33.91,77853.3,14.5,-0.85438,0.00012,13.36602]
[1777012509839,33.91,77848.61,14.5,-0.85491,0.00012,13.33236]
[1777012510024,33.91,77848.61,14.5,-0.85491,0.00012,13.33236]
[1777012510108,33.91,77841.48,14.5,-0.85573,0.00011,13.28043]
[1777012511114,33.91,77836.28,14.5,-0.85632,0.00011,13.24293]
[1777012512121,33.91,77830.6,14.5,-0.85696,0.00011,13.20174]
[1777012513129,33.91,77825.51,14.5,-0.85754,0.00011,13.16492]
[1777012514136,33.91,77823.92,14.5,-0.85772,0.00011,13.1534]
[1777012515143,33.91,77820.26,14.5,-0.85813,0.00011,13.12685]
[1777012516150,33.91,77815.34,14.5,-0.85869,0.00011,13.09119]
[1777012517280,33.91,77815.34,14.5,-0.85869,0.00011,13.09119]
[1777012517294,33.91,77808.8,14.5,-0.85942,0.00011,13.04383]
[1777012518415,33.91,77808.8,14.5,-0.85942,0.00011,13.04383]
[1777012518528,33.91,77808.8,14.5,-0.85942,0.00011,13.04383]
[1777012518630,33.91,77801.4,14.5,-0.86025,0.00011,12.99025]
[1777012518960,33.91,77801.4,14.5,-0.86025,0.00011,12.99025]
[1777012519171,33.91,77798.8,14.5,-0.86054,0.00011,12.97161]
[1777012520312,33.91,77798.8,14.5,-0.86054,0.00011,12.97161]
[1777012520351,33.91,77805.52,14.5,-0.85978,0.00011,13.02063]
[1777012521185,33.91,77817.78,14.5,-0.8584,0.00011,13.10985]
[1777012522192,33.91,77824.68,14.5,-0.85761,0.00011,13.16006]
[1777012526220,33.91,77823.17,14.5,-0.85779,0.00011,13.14907]
[1777012529241,33.91,77821.86,14.5,-0.85793,0.00011,13.13961]
[1777012534275,33.91,77820.76,14.5,-0.8581,0.00011,13.12694]
[1777012539310,33.91,77821.13,14.5,-0.85805,0.00011,13.12976]
[1777012542332,33.91,77822.85,14.5,-0.85786,0.00011,13.14232]
[1777012545353,33.91,77821.55,14.5,-0.858,0.00011,13.13298]
[1777012547367,33.91,77825.55,14.5,-0.85755,0.00011,13.16217]
[1777012548374,33.91,77827.0,14.5,-0.85738,0.00011,13.17273]
[1777012553409,33.91,77826.09,14.5,-0.85749,0.00011,13.1661]
[1777012555422,33.91,77824.51,14.5,-0.85766,0.00011,13.15463]
[1777012560458,33.91,77824.48,14.5,-0.85767,0.00011,13.15456]
[1777012565493,33.91,77825.24,14.5,-0.85758,0.00011,13.16018]
[1777012570528,33.91,77824.91,14.5,-0.85761,0.00011,13.15787]
[1777012571535,33.91,77827.05,14.5,-0.85737,0.00011,13.17344]
[1777012576570,33.91,77827.08,14.5,-0.85735,0.00011,13.17459]
[1777012582612,33.92,77827.32,14.5,-0.8573,0.00011,13.17771]
[1777012587646,33.92,77826.19,14.5,-0.85741,0.00011,13.17063]
[1777012592682,33.92,77825.72,14.5,-0.85749,0.00011,13.16355]
[1777012597717,33.93,77825.72,14.5,-0.85747,0.00011,13.16475]
[1777012602744,33.93,77825.64,14.5,-0.85746,0.00011,13.16536]
[1777012607787,33.93,77825.65,14.5,-0.85744,0.00011,13.16683]
[1777012612825,33.93,77825.72,14.5,-0.85741,0.00011,13.16849]
[1777012617862,33.94,77825.4,14.5,-0.85743,0.00011,13.1673]
[1777012622898,33.94,77825.41,14.5,-0.85741,0.00011,13.16852]
[1777012627932,33.94,77825.1,14.5,-0.85743,0.00011,13.1674]
[1777012632967,33.94,77824.51,14.5,-0.85748,0.00011,13.16423]
[1777012636995,33.95,77822.05,14.5,-0.85774,0.00011,13.14725]
[1777012642030,33.95,77823.03,14.5,-0.85761,0.00011,13.15557]
[1777012645051,33.95,77824.61,14.5,-0.85742,0.00011,13.16771]
[1777012648072,33.95,77822.55,14.5,-0.85764,0.00011,13.15338]
[1777012653107,33.95,77822.24,14.5,-0.8577,0.00011,13.14743]
[1777012659149,33.96,77822.46,14.5,-0.85766,0.00011,13.15037]
[1777012665191,33.96,77822.15,14.5,-0.85767,0.00011,13.14941]
[1777012670226,33.96,77823.88,14.5,-0.85746,0.00011,13.16302]
[1777012673247,33.96,77825.33,14.5,-0.85728,0.00011,13.17412]
[1777012678282,33.97,77825.86,14.5,-0.85721,0.00011,13.17889]
[1777012681303,33.97,77828.19,14.5,-0.85694,0.00011,13.19634]
[1777012683317,33.97,77821.59,14.5,-0.85768,0.00011,13.14872]
[1777012687345,33.97,77818.53,14.5,-0.85801,0.00011,13.1274]
[1777012692382,33.97,77818.62,14.5,-0.858,0.00011,13.12846]
[1777012697417,33.97,77818.97,14.5,-0.85796,0.00011,13.13079]
[1777012700437,33.97,77816.32,14.5,-0.85826,0.00011,13.11143]
[1777012702451,33.97,77818.65,14.5,-0.85799,0.00011,13.12857]
[1777012710507,33.97,77819.08,14.5,-0.85794,0.00011,13.13209]
[1777012713529,33.97,77822.38,14.5,-0.85761,0.00011,13.15099]
[1777012714536,33.97,77823.84,14.5,-0.85745,0.00011,13.16149]
[1777012719571,33.97,77824.48,14.5,-0.85738,0.00011,13.16569]
[1777012721586,33.97,77830.26,14.5,-0.85672,0.00011,13.20796]
[1777012724606,33.97,77835.75,14.5,-0.85609,0.00011,13.24813]
[1777012725614,33.97,77831.28,14.5,-0.8566,0.00011,13.2157]
[1777012726777,33.97,77831.28,14.5,-0.8566,0.00011,13.2157]
[1777012726873,33.97,77831.83,14.5,-0.85653,0.00011,13.21979]
[1777012728635,33.97,77830.47,14.5,-0.85669,0.00011,13.21009]
[1777012733679,33.97,77830.82,14.5,-0.85664,0.00011,13.2132]
[1777012738714,33.97,77830.3,14.5,-0.85669,0.00011,13.21001]
[1777012740727,33.97,77829.26,14.5,-0.8568,0.00011,13.20272]
[1777012741735,33.97,77827.84,14.5,-0.85696,0.00011,13.19255]
[1777012746770,33.98,77828.83,14.5,-0.85683,0.00011,13.20052]
[1777012747777,33.98,77831.03,14.5,-0.85658,0.00011,13.21664]
[1777012749790,33.98,77832.65,14.5,-0.85639,0.00011,13.22868]
[1777012751805,33.98,77835.21,14.5,-0.8561,0.00011,13.24751]
[1777012754826,33.98,77838.55,14.5,-0.85571,0.00011,13.27209]
[1777012755832,33.98,77840.34,14.5,-0.8555,0.00011,13.28519]
[1777012756840,33.98,77841.68,14.5,-0.85535,0.00011,13.29499]
[1777012757776,33.98,77841.68,14.5,-0.85535,0.00011,13.29499]
[1777012757802,33.98,77841.68,14.5,-0.85535,0.00011,13.29499]
[1777012757847,33.98,77843.06,14.5,-0.85519,0.00011,13.30507]
[1777012758320,33.98,77843.06,14.5,-0.85519,0.00011,13.30507]
[1777012758854,33.98,77849.21,14.5,-0.85448,0.00012,13.34982]
[1777012761073,33.98,77850.19,14.5,-0.85436,0.00012,13.35722]
[1777012760868,33.98,77852.2,14.5,-0.85413,0.00012,13.37205]
[1777012762235,33.98,77852.71,14.5,-0.85407,0.00012,13.37597]
[1777012766910,33.98,77853.82,14.5,-0.85393,0.00012,13.38492]
[1777012767917,33.98,77855.8,14.5,-0.85369,0.00012,13.39949]
[1777012769931,33.98,77860.01,14.5,-0.8532,0.00012,13.43039]
[1777012774966,33.98,77861.3,14.5,-0.85309,0.00012,13.4355]
[1777012781271,33.99,77861.94,14.5,-0.85301,0.00012,13.44051]
[1777012784044,33.99,77856.96,14.5,-0.85357,0.00012,13.40476]
[1777012787065,33.99,77863.23,14.5,-0.85284,0.00012,13.45084]
[1777012792100,33.99,77863.01,14.5,-0.85286,0.00012,13.44971]
[1777012794114,33.99,77861.86,14.5,-0.85299,0.00012,13.44154]
[1777012797135,33.99,77855.34,14.5,-0.85374,0.00012,13.39445]
[1777012798142,33.99,77853.95,14.5,-0.8539,0.00012,13.38452]
[1777012801163,33.99,77858.61,14.5,-0.85335,0.00012,13.41897]
[1777012802169,33.99,77861.54,14.5,-0.85301,0.00012,13.44042]
[1777012808212,33.99,77859.41,14.5,-0.85324,0.00012,13.4256]
[1777012813248,33.99,77859.15,14.5,-0.85326,0.00012,13.42438]
[1777012817276,34.0,77857.96,14.5,-0.85339,0.00012,13.41629]
[1777012822311,34.0,77857.48,14.5,-0.85343,0.00012,13.41358]
[1777012825333,34.0,77859.41,14.5,-0.8532,0.00012,13.42807]
[1777012826340,34.0,77862.45,14.5,-0.85285,0.00012,13.45032]
[1777012829360,34.0,77864.25,14.5,-0.85263,0.00012,13.46375]
[1777012830368,34.0,77866.42,14.5,-0.85238,0.00012,13.47962]
[1777012833389,34.0,77864.75,14.5,-0.85261,0.00012,13.46285]
[1777012835402,34.0,77866.9,14.5,-0.85236,0.00012,13.47865]
[1777012840438,34.0,77867.36,14.5,-0.8523,0.00012,13.48229]
[1777012845981,34.0,77868.18,14.5,-0.8522,0.00012,13.48843]
[1777012846054,34.0,77868.27,14.5,-0.85219,0.00012,13.48911]
[1777012846481,34.0,77872.49,14.5,-0.8517,0.00012,13.51985]
[1777012849501,34.0,77873.42,14.5,-0.85159,0.00012,13.52657]
[1777012854536,34.0,77873.22,14.5,-0.85162,0.00012,13.52502]
[1777012855544,34.0,77874.22,14.5,-0.8515,0.00012,13.53228]
[1777012860579,34.0,77874.38,14.5,-0.85149,0.00012,13.53332]
[1777012863600,34.0,77876.29,14.5,-0.85126,0.00012,13.54713]
[1777012866621,34.0,77877.95,14.5,-0.85107,0.00012,13.55908]
[1777012867628,34.0,77879.49,14.5,-0.85089,0.00012,13.5705]
[1777012871657,34.0,77880.87,14.5,-0.85072,0.00012,13.58131]
[1777012872424,34.0,77880.87,14.5,-0.85072,0.00012,13.58131]
[1777012872664,34.0,77882.41,14.5,-0.85053,0.00012,13.59271]
[1777012875646,34.0,77882.67,14.5,-0.8505,0.00012,13.59495]
[1777012875658,34.0,77882.67,14.5,-0.8505,0.00012,13.59495]
[1777012875866,34.0,77883.01,14.5,-0.85045,0.00012,13.5976]
[1777012876776,34.0,77883.01,14.5,-0.85045,0.00012,13.5976]
[1777012876872,34.0,77885.11,14.5,-0.8502,0.00012,13.61306]
[1777012877701,34.01,77886.06,14.5,-0.85009,0.00012,13.62012]
[1777012878708,34.01,77885.22,14.5,-0.85019,0.00012,13.61413]
[1777012879708,34.01,77885.22,14.5,-0.85019,0.00012,13.61413]
[1777012885806,34.01,77885.26,14.5,-0.85017,0.00012,13.61521]
[1777012886763,34.01,77885.92,14.5,-0.85009,0.00012,13.62026]
[1777012891799,34.01,77886.15,14.5,-0.85009,0.00012,13.61763]
[1777012892962,34.01,77886.15,14.5,-0.85009,0.00012,13.61763]
[1777012894125,34.01,77886.37,14.5,-0.85007,0.00012,13.61933]
[1777012896834,34.01,77885.59,14.5,-0.85015,0.00012,13.614]
[1777012899856,34.01,77887.58,14.5,-0.84992,0.00012,13.62871]
[1777012900863,34.01,77889.42,14.5,-0.8497,0.00012,13.64216]
[1777012903884,34.01,77888.62,14.5,-0.84979,0.00012,13.63643]
[1777012908918,34.01,77888.8,14.5,-0.84977,0.00012,13.63793]
[1777012913954,34.01,77884.92,14.5,-0.85022,0.00012,13.60986]
[1777012918989,34.01,77884.79,14.5,-0.85023,0.00012,13.60922]
[1777012922012,34.01,77889.56,14.5,-0.84967,0.00012,13.64417]
[1777012923019,34.01,77902.67,14.5,-0.84812,0.00012,13.73973]
[1777012924026,34.01,77907.1,14.5,-0.84759,0.00012,13.77203]
[1777012925033,34.01,77909.82,14.5,-0.84727,0.00012,13.79174]
[1777012930068,34.01,77908.22,14.5,-0.84748,0.00012,13.77925]
[1777012931075,34.01,77906.98,14.5,-0.84763,0.00012,13.77006]
[1777012933089,34.01,77903.96,14.5,-0.84799,0.00012,13.74777]
[1777012934096,34.01,77901.89,14.5,-0.84824,0.00012,13.73256]
[1777012939131,34.01,77900.94,14.5,-0.84836,0.00012,13.72513]
[1777012944166,34.01,77900.81,14.5,-0.84838,0.00012,13.72381]
[1777012948194,34.01,77903.05,14.5,-0.84812,0.00012,13.73986]
[1777012949200,34.01,77908.31,14.5,-0.8475,0.00012,13.7781]
[1777012955243,34.01,77907.71,14.5,-0.84762,0.00012,13.76813]
[1777012956250,34.0,77909.14,14.5,-0.84745,0.00012,13.77845]
[1777012958264,34.0,77908.2,14.5,-0.84757,0.00012,13.77137]
[1777012963299,34.0,77908.55,14.5,-0.84754,0.00012,13.77341]
[1777012966320,34.0,77907.04,14.5,-0.84772,0.00012,13.76212]
[1777012971355,34.0,77907.67,14.5,-0.84765,0.00012,13.76632]
[1777012972362,34.0,77909.45,14.5,-0.84744,0.00012,13.77922]
[1777012977662,34.0,77909.84,14.5,-0.8474,0.00012,13.7817]
[1777012982434,34.0,77907.5,14.5,-0.84769,0.00012,13.76412]
[1777012983441,34.0,77899.8,14.5,-0.8486,0.00012,13.70773]
[1777012984448,34.0,77898.73,14.5,-0.84873,0.00012,13.69974]
[1777012987469,34.0,77896.71,14.5,-0.84898,0.00012,13.68446]
[1777012992503,33.99,77896.47,14.5,-0.84902,0.00012,13.68179]
[1777012997689,33.99,77896.52,14.5,-0.84903,0.00012,13.68156]
[1777013006603,33.99,77897.42,14.5,-0.84896,0.00012,13.6857]
[1777013010632,33.99,77896.58,14.5,-0.84908,0.00012,13.67863]
[1777013013653,33.98,77895.39,14.5,-0.84927,0.00012,13.66442]
[1777013015666,33.98,77894.46,14.5,-0.84939,0.00012,13.65721]
[1777013020701,33.98,77894.52,14.5,-0.8494,0.00012,13.65667]
[1777013026743,33.98,77893.91,14.5,-0.84949,0.00012,13.65119]
[1777013032786,33.98,77893.98,14.5,-0.84949,0.00012,13.65076]
[1777013036814,33.98,77895.13,14.5,-0.84937,0.00012,13.65856]
[1777013037821,33.98,77894.36,14.5,-0.84946,0.00012,13.6528]
[1777013039835,33.97,77892.46,14.5,-0.84969,0.00012,13.63868]
[1777013043863,33.97,77890.63,14.5,-0.84991,0.00012,13.62488]
[1777013048899,33.97,77889.68,14.5,-0.85003,0.00012,13.61749]
[1777013049906,33.97,77886.64,14.5,-0.85039,0.00012,13.59525]
[1777013051888,33.97,77886.57,14.5,-0.8504,0.00012,13.59469]
[1777013051936,33.97,77886.57,14.5,-0.8504,0.00012,13.59469]
[1777013052036,33.97,77885.77,14.5,-0.85049,0.00012,13.5888]
[1777013052795,33.97,77885.77,14.5,-0.85049,0.00012,13.5888]
[1777013053000,33.97,77885.77,14.5,-0.85049,0.00012,13.5888]
[1777013053015,33.97,77870.8,14.5,-0.85224,0.00012,13.47972]
[1777013053957,33.97,77871.17,14.5,-0.8522,0.00012,13.48251]
[1777013055933,33.97,77870.92,14.5,-0.85222,0.00012,13.48078]
[1777013061007,33.97,77870.83,14.5,-0.85223,0.00012,13.48042]
[1777013066042,33.97,77870.49,14.5,-0.85227,0.00012,13.47797]
[1777013071076,33.97,77867.94,14.5,-0.85261,0.00012,13.45455]
[1777013076112,33.97,77864.27,14.5,-0.85303,0.00012,13.42799]
[1777013078127,33.97,77862.86,14.5,-0.85319,0.00012,13.41784]
[1777013081148,33.97,77861.15,14.5,-0.85339,0.00012,13.40565]
[1777013082155,33.97,77859.39,14.5,-0.85359,0.00012,13.39293]
[1777013084284,33.98,77858.31,14.5,-0.85371,0.00012,13.38546]
[1777013087190,33.98,77857.48,14.5,-0.8538,0.00012,13.37972]
[1777013092224,33.98,77857.94,14.5,-0.85373,0.00012,13.38388]
[1777013095621,33.98,77858.09,14.5,-0.85371,0.00012,13.38547]
[1777013096257,33.98,77844.48,14.5,-0.85527,0.00011,13.28668]
[1777013096845,33.98,77844.48,14.5,-0.85527,0.00011,13.28668]
[1777013097264,33.98,77842.5,14.5,-0.8555,0.00011,13.27246]
[1777013098271,33.98,77841.99,14.5,-0.85555,0.00011,13.26906]
[1777013100286,33.98,77841.44,14.5,-0.8556,0.00011,13.2657]
[1777013101292,33.98,77839.5,14.5,-0.85582,0.00011,13.25193]
[1777013102299,33.98,77840.64,14.5,-0.85568,0.00011,13.26054]
[1777013103306,33.98,77842.23,14.5,-0.8555,0.00011,13.27243]
[1777013104318,33.98,77850.28,14.5,-0.85457,0.00012,13.33126]
[1777013105322,33.99,77851.8,14.5,-0.85438,0.00012,13.34285]
[1777013106328,33.99,77850.21,14.5,-0.85456,0.00012,13.33151]
[1777013107334,33.99,77848.92,14.5,-0.85471,0.00012,13.32236]
[1777013113399,33.99,77849.04,14.5,-0.85468,0.00012,13.32422]
[1777013119420,33.99,77851.2,14.5,-0.8544,0.00012,13.34187]
[1777013124454,34.0,77850.24,14.5,-0.85449,0.00012,13.33604]
[1777013127476,34.0,77848.04,14.5,-0.85473,0.00011,13.32077]
[1777013133519,34.0,77847.98,14.5,-0.85475,0.00011,13.31705]
[1777013138554,34.0,77847.77,14.5,-0.85476,0.00011,13.31682]
[1777013144596,34.01,77847.82,14.5,-0.85473,0.00011,13.31875]
[1777013149631,34.01,77847.83,14.5,-0.8547,0.00011,13.32011]
[1777013152651,34.01,77846.81,14.5,-0.85481,0.00011,13.31348]
[1777013157687,34.01,77846.82,14.5,-0.85479,0.00011,13.31486]
[1777013161715,34.02,77842.3,14.5,-0.85529,0.00011,13.28309]
[1777013162722,34.02,77841.45,14.5,-0.85538,0.00011,13.27722]
[1777013167757,34.02,77841.66,14.5,-0.85534,0.00011,13.27948]
[1777013174806,34.02,77841.59,14.5,-0.85535,0.00011,13.27915]
[1777013177827,34.02,77840.75,14.5,-0.85545,0.00011,13.27309]
[1777013178833,34.02,77839.42,14.5,-0.8556,0.00011,13.26345]
[1777013183868,34.02,77838.79,14.5,-0.85567,0.00011,13.25896]
[1777013186890,34.02,77839.44,14.5,-0.85559,0.00011,13.26371]
[1777013190918,34.02,77840.19,14.5,-0.85551,0.00011,13.26913]
[1777013194946,34.02,77839.35,14.5,-0.85565,0.00011,13.25818]
[1777013200988,34.02,77833.76,14.5,-0.85628,0.00011,13.21765]
[1777013201994,34.02,77827.27,14.5,-0.85702,0.00011,13.17063]
[1777013203001,34.02,77826.19,14.5,-0.85714,0.00011,13.16292]
[1777013208036,34.02,77826.23,14.5,-0.85713,0.00011,13.16385]
[1777013211058,34.02,77826.54,14.5,-0.85709,0.00011,13.16652]
[1777013216093,34.02,77826.72,14.5,-0.85706,0.00011,13.16852]
[1777013219113,34.03,77828.63,14.5,-0.85683,0.00011,13.18279]
[1777013220121,34.03,77830.61,14.5,-0.8566,0.00011,13.19728]
[1777013221128,34.03,77832.24,14.5,-0.85642,0.00011,13.2092]
[1777013222135,34.03,77833.88,14.5,-0.85623,0.00011,13.22118]
[1777013227169,34.03,77833.3,14.5,-0.85629,0.00011,13.21732]
[1777013229184,34.03,77832.53,14.5,-0.85637,0.00011,13.21188]
[1777013232204,34.03,77833.31,14.5,-0.85628,0.00011,13.21777]
[1777013233212,34.03,77833.77,14.5,-0.85623,0.00011,13.22117]
[1777013238246,34.03,77834.16,14.5,-0.85618,0.00011,13.2243]
[1777013241268,34.03,77834.6,14.5,-0.85613,0.00011,13.22765]
[1777013242275,34.03,77834.09,14.5,-0.85618,0.00011,13.22401]
[1777013244289,34.03,77833.63,14.5,-0.85623,0.00011,13.22077]
[1777013245296,34.03,77834.2,14.5,-0.85617,0.00011,13.22497]
[1777013246303,34.03,77834.68,14.5,-0.85611,0.00011,13.22851]
[1777013251339,34.03,77830.82,14.5,-0.85659,0.00011,13.19593]
[1777013252345,34.03,77828.55,14.5,-0.85685,0.00011,13.17953]
[1777013254360,34.03,77827.8,14.5,-0.85693,0.00011,13.1743]
[1777013256374,34.03,77828.4,14.5,-0.85686,0.00011,13.17889]
[1777013257381,34.03,77828.9,14.5,-0.8568,0.00011,13.18264]
[1777013258388,34.03,77829.56,14.5,-0.85672,0.00011,13.18754]
[1777013260402,34.03,77831.84,14.5,-0.85646,0.00011,13.20429]
[1777013262415,34.03,77832.66,14.5,-0.85636,0.00011,13.21043]
[1777013263422,34.03,77834.12,14.5,-0.85619,0.00011,13.2211]
[1777013269465,34.03,77834.27,14.5,-0.85617,0.00011,13.22267]
[1777013274504,34.03,77834.51,14.5,-0.85614,0.00011,13.22479]
[1777013279539,34.04,77834.77,14.5,-0.8561,0.00011,13.22706]
[1777013281554,34.04,77845.74,14.5,-0.85484,0.00011,13.3068]
[1777013282560,34.04,77845.66,14.5,-0.85485,0.00011,13.30619]
[1777013285581,34.04,77846.39,14.5,-0.85477,0.00011,13.3114]
[1777013286589,34.04,77848.71,14.5,-0.8545,0.00012,13.3282]
[1777013291623,34.04,77848.85,14.5,-0.85448,0.00012,13.32984]
[1777013292630,34.04,77846.36,14.5,-0.85476,0.00011,13.31194]
[1777013297666,34.04,77846.54,14.5,-0.85472,0.00011,13.31422]
[1777013305722,34.04,77849.7,14.5,-0.85433,0.00012,13.33875]
[1777013308742,34.04,77849.02,14.5,-0.8544,0.00012,13.33429]
[1777013313777,34.05,77848.95,14.5,-0.85444,0.00012,13.32972]
[1777013316799,34.05,77850.71,14.5,-0.85423,0.00012,13.34292]
[1777013318813,34.05,77852.26,14.5,-0.85405,0.00012,13.35443]
[1777013319975,34.05,77852.26,14.5,-0.85405,0.00012,13.35443]
[1777013320016,34.05,77853.42,14.5,-0.85391,0.00012,13.36296]
[1777013321121,34.05,77853.42,14.5,-0.85391,0.00012,13.36296]
[1777013321219,34.05,77858.29,14.5,-0.85335,0.00012,13.39842]
[1777013325861,34.05,77859.06,14.5,-0.85325,0.00012,13.40436]
[1777013330897,34.05,77860.93,14.5,-0.85303,0.00012,13.41835]
[1777013335932,34.05,77860.52,14.5,-0.85307,0.00012,13.41577]
[1777013338953,34.05,77861.41,14.5,-0.85296,0.00012,13.42251]
[1777013344995,34.05,77861.09,14.5,-0.85299,0.00012,13.42079]
[1777013350030,34.05,77860.74,14.5,-0.85302,0.00012,13.41883]
[1777013355065,34.06,77860.47,14.5,-0.85304,0.00012,13.41751]
[1777013357079,34.06,77861.29,14.5,-0.85294,0.00012,13.42374]
[1777013359093,34.06,77858.84,14.5,-0.85322,0.00012,13.40622]
[1777013364128,34.06,77858.54,14.5,-0.85325,0.00012,13.40483]
[1777013369761,34.06,77858.14,14.5,-0.85328,0.00012,13.40259]
[1777013372445,34.06,77858.0,14.5,-0.85329,0.00012,13.4019]
[1777013373587,34.06,77857.92,14.5,-0.85334,0.00012,13.39682]
[1777013375204,34.06,77859.04,14.5,-0.8532,0.00012,13.40545]
[1777013378226,34.06,77860.1,14.5,-0.85307,0.00012,13.41361]
[1777013380239,34.06,77861.05,14.5,-0.85295,0.00012,13.4208]
[1777013382254,34.06,77860.1,14.5,-0.85306,0.00012,13.41419]
[1777013384267,34.07,77861.01,14.5,-0.85295,0.00012,13.42109]
[1777013389302,34.07,77861.5,14.5,-0.85288,0.00012,13.42536]
[1777013391317,34.07,77863.03,14.5,-0.8527,0.00012,13.43675]
[1777013392323,34.07,77865.39,14.5,-0.85242,0.00012,13.45401]
[1777013395345,34.07,77871.97,14.5,-0.85165,0.00012,13.50212]
[1777013396352,34.07,77873.25,14.5,-0.8515,0.00012,13.51145]
[1777013397358,34.07,77875.58,14.5,-0.85123,0.00012,13.5284]
[1777013398366,34.07,77878.74,14.5,-0.85086,0.00012,13.55135]
[1777013403411,34.07,77875.3,14.5,-0.85127,0.00012,13.52628]
[1777013405425,34.07,77877.65,14.5,-0.85099,0.00012,13.5434]
[1777013406516,34.07,77877.65,14.5,-0.85099,0.00012,13.5434]
[1777013406591,34.07,77880.43,14.5,-0.85067,0.00012,13.56361]
[1777013407648,34.07,77880.43,14.5,-0.85067,0.00012,13.56361]
[1777013407750,34.07,77885.0,14.5,-0.85013,0.00012,13.59679]
[1777013408025,34.07,77885.0,14.5,-0.85013,0.00012,13.59679]
[1777013413481,34.07,77888.32,14.5,-0.84975,0.00012,13.62052]
[1777013414488,34.07,77890.75,14.5,-0.84946,0.00012,13.6381]
[1777013419523,34.07,77891.83,14.5,-0.84935,0.00012,13.64531]
[1777013420530,34.07,77894.37,14.5,-0.84905,0.00012,13.66364]
[1777013422711,34.07,77895.29,14.5,-0.84894,0.00012,13.67046]
[1777013423550,34.07,77900.71,14.5,-0.8483,0.00012,13.71006]
[1777013423943,34.07,77900.71,14.5,-0.8483,0.00012,13.71006]
[1777013424560,34.07,77902.42,14.5,-0.84809,0.00012,13.72257]
[1777013425565,34.07,77906.11,14.5,-0.84766,0.00012,13.74944]
[1777013426572,34.07,77914.12,14.5,-0.84671,0.00012,13.80772]
[1777013428586,34.07,77914.67,14.5,-0.84664,0.00012,13.81158]
[1777013431607,34.07,77916.57,14.5,-0.84646,0.00012,13.82021]
[1777013434627,34.06,77915.17,14.5,-0.84664,0.00012,13.80965]
[1777013439664,34.06,77915.07,14.5,-0.84666,0.00012,13.80823]
[1777013444908,34.06,77915.24,14.5,-0.84665,0.00012,13.80904]
[1777013450741,34.06,77915.6,14.5,-0.84662,0.00012,13.81091]
[1777013453762,34.06,77916.96,14.5,-0.84646,0.00012,13.82047]
[1777013454753,34.06,77916.96,14.5,-0.84646,0.00012,13.82047]
[1777013454769,34.06,77916.94,14.5,-0.84647,0.00012,13.8202]
[1777013456783,34.06,77918.07,14.5,-0.84634,0.00012,13.82819]
[1777013458022,34.06,77918.18,14.5,-0.84632,0.00012,13.82886]
[1777013458797,34.06,77918.06,14.5,-0.84634,0.00012,13.82786]
[1777013461818,34.06,77919.24,14.5,-0.84621,0.00012,13.83607]
[1777013464838,34.06,77923.03,14.5,-0.84576,0.00012,13.86326]
[1777013465846,34.06,77924.58,14.5,-0.84557,0.00012,13.8746]
[1777013466852,34.06,77923.86,14.5,-0.84566,0.00012,13.86938]
[1777013469873,34.06,77925.97,14.5,-0.84541,0.00012,13.88483]
[1777013471888,34.06,77927.0,14.5,-0.84528,0.00012,13.89233]
[1777013472894,34.06,77926.16,14.5,-0.84538,0.00012,13.8862]
[1777013473903,34.06,77924.51,14.5,-0.84558,0.00012,13.87418]
[1777013477930,34.06,77926.47,14.5,-0.84535,0.00012,13.8885]
[1777013478937,34.06,77925.72,14.5,-0.84544,0.00012,13.88303]
[1777013480950,34.06,77929.11,14.5,-0.84503,0.00012,13.90771]
[1777013481958,34.06,77933.6,14.5,-0.84449,0.00012,13.9404]
[1777013482965,34.06,77936.11,14.5,-0.84419,0.00012,13.95862]
[1777013486992,34.06,77937.05,14.5,-0.84408,0.00012,13.96512]
[1777013489006,34.06,77935.83,14.5,-0.84423,0.00012,13.95605]
[1777013494041,34.05,77937.14,14.5,-0.84412,0.00012,13.96036]
[1777013498070,34.05,77938.41,14.5,-0.84398,0.00012,13.96927]
[1777013500084,34.05,77937.45,14.5,-0.8441,0.00012,13.9621]
[1777013501090,34.05,77932.79,14.5,-0.84466,0.00012,13.92808]
[1777013502098,34.05,77928.59,14.5,-0.84516,0.00012,13.89746]
[1777013503105,34.05,77927.74,14.5,-0.84526,0.00012,13.89127]
[1777013508139,34.05,77927.64,14.5,-0.84527,0.00012,13.89058]
[1777013513174,34.05,77927.44,14.5,-0.8453,0.00012,13.88912]
[1777013520224,34.05,77926.6,14.5,-0.8454,0.00012,13.88297]
[1777013525258,34.05,77926.76,14.5,-0.84538,0.00012,13.8841]
[1777013530294,34.05,77926.43,14.5,-0.84542,0.00012,13.88162]
[1777013532309,34.05,77928.05,14.5,-0.84523,0.00012,13.89339]
[1777013533315,34.05,77929.1,14.5,-0.8451,0.00012,13.90101]
[1777013538351,34.05,77928.12,14.5,-0.84522,0.00012,13.89368]
[1777013543386,34.05,77928.83,14.5,-0.84514,0.00012,13.89869]
[1777013548421,34.05,77929.21,14.5,-0.8451,0.00012,13.90125]
[1777013554463,34.05,77929.38,14.5,-0.84513,0.00012,13.89738]
[1777013558490,34.05,77921.5,14.5,-0.84607,0.00012,13.83985]
[1777013559497,34.05,77920.46,14.5,-0.84619,0.00012,13.83231]
[1777013560504,34.05,77919.13,14.5,-0.84635,0.00012,13.82268]
[1777013561512,34.05,77916.92,14.5,-0.84661,0.00012,13.80665]
[1777013562519,34.05,77915.82,14.5,-0.84674,0.00012,13.79873]
[1777013563525,34.05,77915.13,14.5,-0.84682,0.00012,13.7938]
[1777013568561,34.05,77915.11,14.5,-0.84683,0.00012,13.7935]
[1777013569568,34.05,77914.31,14.5,-0.84693,0.00012,13.78756]
[1777013571581,34.05,77912.8,14.5,-0.84711,0.00012,13.77635]
[1777013573596,34.05,77913.33,14.5,-0.84705,0.00012,13.78004]
[1777013575610,34.05,77912.79,14.5,-0.84712,0.00012,13.77595]
[1777013578630,34.05,77913.48,14.5,-0.84704,0.00012,13.78077]
[1777013581652,34.05,77915.37,14.5,-0.84682,0.00012,13.79434]
[1777013586687,34.05,77914.82,14.5,-0.84689,0.00012,13.78996]
[1777013591722,34.05,77914.22,14.5,-0.84697,0.00012,13.78525]
[1777013593737,34.05,77914.8,14.5,-0.8469,0.00012,13.78935]
[1777013598771,34.05,77914.83,14.5,-0.8469,0.00012,13.78929]
[1777013600786,34.05,77913.67,14.5,-0.84704,0.00012,13.78074]
[1777013604814,34.05,77901.76,14.5,-0.84845,0.00012,13.69387]
[1777013605822,34.05,77898.2,14.5,-0.84887,0.00012,13.66804]
[1777013607836,34.05,77897.87,14.5,-0.84891,0.00012,13.6656]
[1777013609851,34.04,77898.15,14.5,-0.84889,0.00012,13.66732]
[1777013610858,34.04,77897.8,14.5,-0.84893,0.00012,13.6646]
[1777013612872,34.04,77898.31,14.5,-0.84892,0.00012,13.66313]
[1777013614886,34.04,77898.45,14.5,-0.84891,0.00012,13.6638]
[1777013615895,34.04,77898.25,14.5,-0.84893,0.00012,13.66217]
[1777013616901,34.04,77897.75,14.5,-0.84899,0.00012,13.65835]
[1777013618915,34.04,77897.29,14.5,-0.84905,0.00012,13.65517]
[1777013620930,34.04,77897.22,14.5,-0.84905,0.00012,13.65483]
[1777013621937,34.04,77897.0,14.5,-0.84908,0.00012,13.65331]
[1777013622944,34.04,77897.22,14.5,-0.84905,0.00012,13.65499]
[1777013623951,34.04,77897.15,14.5,-0.84906,0.00012,13.65448]
[1777013629993,34.04,77897.27,14.5,-0.84903,0.00012,13.65585]
[1777013631000,34.04,77898.5,14.5,-0.84889,0.00012,13.66485]
[1777013632008,34.04,77897.71,14.5,-0.84898,0.00012,13.65915]
[1777013633013,34.04,77898.42,14.5,-0.8489,0.00012,13.66437]
[1777013634021,34.04,77898.19,14.5,-0.84892,0.00012,13.66274]
[1777013635028,34.04,77898.32,14.5,-0.84891,0.00012,13.66373]
[1777013636035,34.04,77898.18,14.5,-0.84892,0.00012,13.66276]
[1777013642078,34.05,77898.42,14.5,-0.84889,0.00012,13.66474]
[1777013643085,34.05,77897.98,14.5,-0.84894,0.00012,13.66157]
[1777013644092,34.05,77897.67,14.5,-0.84898,0.00012,13.65936]
[1777013645099,34.05,77896.76,14.5,-0.84908,0.00012,13.65277]
[1777013646108,34.05,77896.95,14.5,-0.84906,0.00012,13.6542]
[1777013647112,34.05,77895.29,14.5,-0.84926,0.00012,13.64217]
[1777013651141,34.05,77897.89,14.5,-0.84895,0.00012,13.66127]
[1777013652148,34.05,77898.93,14.5,-0.84882,0.00012,13.66887]
[1777013653155,34.05,77899.1,14.5,-0.8488,0.00012,13.67012]
[1777013655169,34.05,77898.97,14.5,-0.84882,0.00012,13.66921]
[1777013656176,34.05,77899.49,14.5,-0.84876,0.00012,13.67301]
[1777013657182,34.05,77899.09,14.5,-0.8488,0.00012,13.67011]
[1777013660204,34.05,77898.73,14.5,-0.84884,0.00012,13.66753]
[1777013661211,34.05,77899.72,14.5,-0.84873,0.00012,13.67476]
[1777013662217,34.05,77899.03,14.5,-0.84881,0.00012,13.66974]
[1777013663225,34.05,77899.22,14.5,-0.84879,0.00012,13.67114]
[1777013667253,34.05,77899.67,14.5,-0.84873,0.00012,13.67446]
[1777013669266,34.05,77898.96,14.5,-0.84882,0.00012,13.66931]
[1777013670273,34.05,77900.05,14.5,-0.84869,0.00012,13.67725]
[1777013671280,34.05,77899.18,14.5,-0.84883,0.00012,13.66607]
[1777013673485,34.05,77899.13,14.5,-0.84884,0.00012,13.66572]
[1777013673502,34.05,77899.58,14.5,-0.84878,0.00012,13.66901]
[1777013674253,34.05,77899.58,14.5,-0.84878,0.00012,13.66901]
[1777013674313,34.05,77881.13,14.5,-0.85095,0.00012,13.53485]
[1777013675318,34.05,77880.37,14.5,-0.85104,0.00012,13.52925]
[1777013677361,34.05,77881.46,14.5,-0.85092,0.00012,13.53702]
[1777013683374,34.04,77883.12,14.5,-0.85073,0.00012,13.5485]
[1777013685388,34.04,77886.89,14.5,-0.85029,0.00012,13.57569]
[1777013690422,34.04,77888.14,14.5,-0.85016,0.00012,13.58402]
[1777013695457,34.04,77888.14,14.5,-0.85017,0.00012,13.58325]
[1777013697472,34.04,77894.63,14.5,-0.84941,0.00012,13.63017]
[1777013700492,34.04,77896.69,14.5,-0.84918,0.00012,13.64455]
[1777013705528,34.04,77895.74,14.5,-0.84931,0.00012,13.63668]
[1777013709555,34.04,77893.75,14.5,-0.84955,0.00012,13.62157]
[1777013715141,34.03,77893.37,14.5,-0.84961,0.00012,13.61826]
[1777013716266,34.03,77893.23,14.5,-0.84963,0.00012,13.61698]
[1777013716604,34.03,77894.08,14.5,-0.84953,0.00012,13.62304]
[1777013717528,34.03,77894.08,14.5,-0.84953,0.00012,13.62304]
[1777013722647,34.03,77894.01,14.5,-0.84955,0.00012,13.62177]
[1777013726912,34.03,77894.06,14.5,-0.84955,0.00012,13.62179]
[1777013728167,34.03,77894.11,14.5,-0.84955,0.00012,13.62193]
[1777013733724,34.03,77894.04,14.5,-0.84961,0.00012,13.61595]
[1777013738759,34.03,77894.47,14.5,-0.84957,0.00012,13.61863]
[1777013741158,34.03,77894.4,14.5,-0.84958,0.00012,13.61802]
[1777013742388,34.03,77894.5,14.5,-0.84957,0.00012,13.61857]
[1777013747822,34.03,77894.69,14.5,-0.84955,0.00012,13.61943]
[1777013752858,34.02,77894.7,14.5,-0.84956,0.00012,13.61909]
[1777013756888,34.02,77897.14,14.5,-0.84928,0.00012,13.63653]
[1777013761926,34.02,77895.04,14.5,-0.84953,0.00012,13.62077]
[1777013766960,34.02,77894.41,14.5,-0.84961,0.00012,13.6158]
[1777013771997,34.02,77894.92,14.5,-0.84956,0.00012,13.61914]
[1777013777034,34.02,77894.92,14.5,-0.84957,0.00012,13.61866]
[1777013782068,34.02,77894.74,14.5,-0.8496,0.00012,13.61694]
[1777013787103,34.02,77895.47,14.5,-0.84952,0.00012,13.62184]
[1777013792139,34.02,77895.5,14.5,-0.84956,0.00012,13.61676]
[1777013797174,34.02,77895.27,14.5,-0.8496,0.00012,13.61466]
[1777013803217,34.02,77895.33,14.5,-0.8496,0.00012,13.61458]
[1777013808252,34.01,77894.82,14.5,-0.84967,0.00012,13.61046]
[1777013810270,34.01,77893.95,14.5,-0.84977,0.00012,13.60396]
[1777013814299,34.01,77890.36,14.5,-0.8502,0.00012,13.57755]
[1777013816313,34.01,77888.2,14.5,-0.85045,0.00012,13.56177]
[1777013817320,34.01,77881.92,14.5,-0.85119,0.00012,13.51606]
[1777013818326,34.01,77878.42,14.5,-0.8516,0.00012,13.49064]
[1777013819334,34.01,77877.83,14.5,-0.85166,0.00012,13.48644]
[1777013822492,34.01,77877.83,14.5,-0.85166,0.00012,13.48664]
[1777013824027,34.01,77877.87,14.5,-0.85165,0.00012,13.48703]
[1777013824037,34.01,77872.42,14.5,-0.85229,0.00012,13.4475]
[1777013825070,34.01,77872.42,14.5,-0.85229,0.00012,13.4475]
[1777013825171,34.02,77864.71,14.5,-0.85318,0.00012,13.39184]
[1777013825275,34.02,77864.71,14.5,-0.85318,0.00012,13.39184]
[1777013825376,34.02,77862.37,14.5,-0.85345,0.00012,13.37483]
[1777013832425,34.02,77861.6,14.5,-0.85351,0.00012,13.37101]
[1777013833789,34.02,77861.6,14.5,-0.85351,0.00012,13.37101]
[1777013833866,34.02,77858.18,14.5,-0.8539,0.00012,13.34642]
[1777013834439,34.02,77853.86,14.5,-0.85439,0.00012,13.31532]
[1777013839474,34.02,77853.48,14.5,-0.85441,0.00012,13.31418]
[1777013845515,34.03,77851.39,14.5,-0.85462,0.00012,13.30089]
[1777013849544,34.03,77845.47,14.5,-0.8553,0.00011,13.25823]
[1777013850551,34.03,77839.42,14.5,-0.85599,0.00011,13.21446]
[1777013851557,34.03,77840.03,14.5,-0.85596,0.00011,13.21423]
[1777013857565,34.03,77839.74,14.5,-0.85598,0.00011,13.21266]
[1777013858703,34.03,77839.74,14.5,-0.85598,0.00011,13.21316]
[1777013858705,34.03,77837.85,14.5,-0.85619,0.00011,13.19962]
[1777013859779,34.03,77837.85,14.5,-0.85619,0.00011,13.19962]
[1777013859880,34.03,77836.9,14.5,-0.85629,0.00011,13.19291]
[1777013864649,34.03,77834.79,14.5,-0.85652,0.00011,13.17851]
[1777013869684,34.04,77834.71,14.5,-0.85652,0.00011,13.17882]
[1777013874718,34.04,77834.71,14.5,-0.8565,0.00011,13.17963]
[1777013875725,34.04,77833.4,14.5,-0.85665,0.00011,13.17029]
[1777013878747,34.04,77831.92,14.5,-0.85681,0.00011,13.16005]
[1777013883782,34.04,77832.79,14.5,-0.8567,0.00011,13.16717]
[1777013886805,34.04,77827.6,14.5,-0.85728,0.00011,13.13]
[1777013887810,34.04,77824.09,14.5,-0.85768,0.00011,13.10448]
[1777013889823,34.04,77823.14,14.5,-0.85779,0.00011,13.09748]
[1777013892845,34.04,77822.19,14.5,-0.8579,0.00011,13.09041]
[1777013894340,34.04,77822.03,14.5,-0.85792,0.00011,13.08919]
[1777013894858,34.04,77821.92,14.5,-0.85794,0.00011,13.08833]
[1777013897880,34.04,77823.04,14.5,-0.85781,0.00011,13.09624]
[1777013902915,34.04,77823.42,14.5,-0.85778,0.00011,13.09857]
[1777013903921,34.04,77824.22,14.5,-0.85769,0.00011,13.10428]
[1777013908956,34.04,77824.59,14.5,-0.85765,0.00011,13.10643]
[1777013917014,34.04,77826.43,14.5,-0.8575,0.00011,13.1141]
[1777013918021,34.04,77827.66,14.5,-0.85736,0.00011,13.12292]
[1777013919028,34.04,77829.52,14.5,-0.85715,0.00011,13.13627]
[1777013924063,34.03,77834.88,14.5,-0.85655,0.00011,13.1744]
[1777013925070,34.03,77833.35,14.5,-0.85673,0.00011,13.16316]
[1777013930105,34.03,77833.63,14.5,-0.85671,0.00011,13.16431]
[1777013936147,34.03,77833.88,14.5,-0.8567,0.00011,13.16513]
[1777013939168,34.03,77830.9,14.5,-0.85705,0.00011,13.14305]
[1777013941181,34.03,77829.7,14.5,-0.85719,0.00011,13.13408]
[1777013942189,34.03,77830.95,14.5,-0.85705,0.00011,13.14302]
[1777013944202,34.03,77829.63,14.5,-0.8572,0.00011,13.13322]
[1777013946216,34.03,77828.61,14.5,-0.85732,0.00011,13.12548]
[1777013947224,34.03,77826.25,14.5,-0.85759,0.00011,13.10828]
[1777013952259,34.03,77822.57,14.5,-0.85802,0.00011,13.08127]
[1777013957294,34.03,77822.0,14.5,-0.85808,0.00011,13.07702]
[1777013962329,34.03,77818.94,14.5,-0.85843,0.00011,13.05476]
[1777013964343,34.03,77818.01,14.5,-0.85854,0.00011,13.04804]
[1777013967363,34.03,77817.24,14.5,-0.85862,0.00011,13.04253]
[1777013968371,34.03,77814.4,14.5,-0.85894,0.00011,13.022]
[1777013970511,34.03,77814.27,14.5,-0.85896,0.00011,13.02112]
[1777013971392,34.03,77809.73,14.5,-0.85951,0.00011,12.98355]
[1777013971936,34.03,77809.73,14.5,-0.85951,0.00011,12.98355]
[1777013980454,34.03,77809.25,14.5,-0.85955,0.00011,12.98113]
[1777013982469,34.03,77809.92,14.5,-0.85947,0.00011,12.98622]
[1777013983476,34.03,77811.07,14.5,-0.85934,0.00011,12.99465]
[1777013985489,34.03,77815.69,14.5,-0.85881,0.00011,13.02829]
[1777013986497,34.03,77820.12,14.5,-0.85831,0.00011,13.06042]
[1777013989518,34.03,77819.25,14.5,-0.85841,0.00011,13.05416]
[1777013990525,34.03,77820.26,14.5,-0.85829,0.00011,13.0615]
[1777013992539,34.03,77817.68,14.5,-0.85858,0.00011,13.04287]
[1777013993545,34.03,77816.85,14.5,-0.85868,0.00011,13.03691]
[1777013998595,34.03,77816.61,14.5,-0.8587,0.00011,13.03547]
[1777014000611,34.03,77811.52,14.5,-0.85927,0.00011,12.99876]
[1777014001617,34.03,77807.4,14.5,-0.85973,0.00011,12.96906]
[1777014006653,34.03,77807.82,14.5,-0.85967,0.00011,12.97287]
[1777014009674,34.04,77806.67,14.5,-0.85973,0.00011,12.96898]
[1777014014953,34.04,77807.2,14.5,-0.85967,0.00011,12.97312]
[1777014020751,34.05,77804.65,14.5,-0.85993,0.00011,12.95609]
[1777014022765,34.05,77803.95,14.5,-0.86001,0.00011,12.95139]
[1777014023772,34.05,77804.61,14.5,-0.85993,0.00011,12.95635]
[1777014024779,34.05,77805.33,14.5,-0.85984,0.00011,12.96174]
[1777014029815,34.05,77805.59,14.5,-0.8598,0.00011,12.9645]
[1777014032894,34.05,77805.59,14.5,-0.8598,0.00011,12.9645]
[1777014032957,34.05,77805.01,14.5,-0.8599,0.00011,12.95599]
[1777014034441,34.05,77805.01,14.5,-0.8599,0.00011,12.95599]
[1777014033843,34.05,77801.89,14.5,-0.86025,0.00011,12.93362]
[1777014036863,34.05,77803.56,14.5,-0.86005,0.00011,12.94634]
[1777014039885,34.05,77802.12,14.5,-0.8602,0.00011,12.93654]
[1777014041899,34.06,77803.86,14.5,-0.86,0.00011,12.94954]
[1777014042906,34.06,77809.39,14.5,-0.85937,0.00011,12.98972]
[1777014043913,34.06,77812.42,14.5,-0.85903,0.00011,13.01177]
[1777014044920,34.06,77811.73,14.5,-0.85911,0.00011,13.0069]
[1777014045927,34.06,77812.48,14.5,-0.85902,0.00011,13.01244]
[1777014049955,34.06,77813.21,14.5,-0.85893,0.00011,13.01812]
[1777014051969,34.06,77814.21,14.5,-0.85881,0.00011,13.02554]
[1777014052976,34.06,77820.57,14.5,-0.85809,0.00011,13.07173]
[1777014058011,34.06,77819.64,14.5,-0.85819,0.00011,13.06557]
[1777014063048,34.06,77819.65,14.5,-0.85818,0.00011,13.06621]
[1777014064055,34.06,77820.65,14.5,-0.85806,0.00011,13.07356]
[1777014065062,34.06,77823.65,14.5,-0.85772,0.00011,13.09537]
[1777014069090,34.06,77824.97,14.5,-0.85757,0.00011,13.10518]
[1777014072110,34.06,77821.59,14.5,-0.85795,0.00011,13.08084]
[1777014073118,34.06,77816.69,14.5,-0.8585,0.00011,13.04546]
[1777014074124,34.06,77815.32,14.5,-0.85866,0.00011,13.03567]
[1777014079160,34.06,77815.29,14.5,-0.85865,0.00011,13.03596]
[1777014084195,34.06,77815.69,14.5,-0.8586,0.00011,13.03925]
[1777014089232,34.07,77815.14,14.5,-0.85866,0.00011,13.03565]
[1777014090239,34.07,77817.26,14.5,-0.85841,0.00011,13.05106]
[1777014091246,34.07,77818.06,14.5,-0.85836,0.00011,13.05208]
[1777014093259,34.07,77816.73,14.5,-0.85851,0.00011,13.04258]
[1777014095273,34.07,77817.85,14.5,-0.85838,0.00011,13.05082]
[1777014096281,34.07,77816.89,14.5,-0.85849,0.00011,13.04395]
[1777014100309,34.07,77818.23,14.5,-0.85834,0.00011,13.05391]
[1777014101316,34.07,77817.44,14.5,-0.85842,0.00011,13.04826]
[1777014102323,34.07,77818.23,14.5,-0.85833,0.00011,13.05404]
[1777014107357,34.07,77818.94,14.5,-0.85825,0.00011,13.05949]
[1777014108365,34.07,77817.88,14.5,-0.85837,0.00011,13.05189]
[1777014109372,34.07,77811.84,14.5,-0.85905,0.00011,13.00826]
[1777014111386,34.07,77812.68,14.5,-0.85895,0.00011,13.01465]
[1777014112393,34.07,77808.1,14.5,-0.85945,0.00011,12.98265]
[1777014114407,34.08,77809.67,14.5,-0.85922,0.00011,12.99692]
[1777014116421,34.08,77808.47,14.5,-0.85932,0.00011,12.99076]
[1777014121457,34.1,77807.77,14.5,-0.8593,0.00011,12.99168]
[1777014122463,34.1,77806.87,14.5,-0.85939,0.00011,12.98636]
[1777014127499,34.1,77806.66,14.5,-0.85938,0.00011,12.98662]
[1777014132534,34.1,77806.18,14.5,-0.85943,0.00011,12.98372]
[1777014134548,34.11,77806.87,14.5,-0.85934,0.00011,12.98894]
[1777014135555,34.11,77805.86,14.5,-0.85946,0.00011,12.98175]
[1777014138575,34.11,77804.17,14.5,-0.85964,0.00011,12.96992]
[1777014139583,34.11,77803.14,14.5,-0.85975,0.00011,12.96263]
[1777014141597,34.11,77803.79,14.5,-0.85968,0.00011,12.96763]
[1777014145625,34.11,77803.07,14.5,-0.85975,0.00011,12.96309]
[1777014146631,34.11,77803.6,14.5,-0.85968,0.00011,12.96709]
[1777014148645,34.11,77802.96,14.5,-0.85975,0.00011,12.9628]
[1777014150660,34.11,77803.68,14.5,-0.85966,0.00011,12.96835]
[1777014153680,34.11,77802.27,14.5,-0.85986,0.00011,12.95383]
[1777014154687,34.11,77800.52,14.5,-0.86005,0.00011,12.94139]
[1777014155694,34.11,77799.83,14.5,-0.86012,0.00011,12.93662]
[1777014157709,34.11,77798.49,14.5,-0.86027,0.00011,12.92738]
[1777014158716,34.11,77797.87,14.5,-0.86033,0.00011,12.92314]
[1777014160729,34.12,77799.41,14.5,-0.86015,0.00011,12.93472]
[1777014161737,34.12,77798.95,14.5,-0.8602,0.00011,12.93163]
[1777014166772,34.12,77798.59,14.5,-0.86022,0.00011,12.93021]
[1777014172814,34.12,77798.2,14.5,-0.86024,0.00011,12.92885]
[1777014175836,34.12,77797.75,14.5,-0.86028,0.00011,12.92636]
[1777014179864,34.13,77799.08,14.5,-0.86012,0.00011,12.937]
[1777014180871,34.13,77803.03,14.5,-0.85967,0.00011,12.96574]
[1777014182885,34.13,77804.08,14.5,-0.85954,0.00011,12.97373]
[1777014183892,34.13,77805.15,14.5,-0.85942,0.00011,12.98165]
[1777014184900,34.13,77808.29,14.5,-0.85906,0.00011,13.00449]
[1777014185907,34.13,77815.28,14.5,-0.85827,0.00011,13.0551]
[1777014190943,34.13,77814.77,14.5,-0.85832,0.00011,13.05181]
[1777014192956,34.13,77812.51,14.5,-0.85858,0.00011,13.03564]
[1777014193964,34.13,77813.22,14.5,-0.8585,0.00011,13.04086]
[1777014194970,34.13,77811.89,14.5,-0.85864,0.00011,13.03135]
[1777014195978,34.13,77807.2,14.5,-0.85917,0.00011,12.99759]
[1777014196984,34.13,77805.4,14.5,-0.85937,0.00011,12.98475]
[1777014200012,34.13,77806.5,14.5,-0.85924,0.00011,12.99319]
[1777014202024,34.13,77808.19,14.5,-0.85904,0.00011,13.00571]
[1777014203032,34.13,77807.21,14.5,-0.85915,0.00011,12.99878]
[1777014208066,34.13,77806.05,14.5,-0.85927,0.00011,12.99118]
[1777014213101,34.14,77805.58,14.5,-0.85935,0.00011,12.98378]
[1777014214109,34.14,77803.74,14.5,-0.85956,0.00011,12.97068]
[1777014219145,34.14,77803.3,14.5,-0.85959,0.00011,12.9685]
[1777014224179,34.14,77802.35,14.5,-0.85968,0.00011,12.96269]
[1777014228208,34.14,77801.84,14.5,-0.85972,0.00011,12.95991]
[1777014231229,34.14,77799.62,14.5,-0.85996,0.00011,12.9446]
[1777014235257,34.15,77800.13,14.5,-0.85989,0.00011,12.94929]
[1777014236264,34.15,77801.76,14.5,-0.8597,0.00011,12.96129]
[1777014240292,34.15,77804.57,14.5,-0.85937,0.00011,12.98249]
[1777014241299,34.15,77812.18,14.5,-0.85851,0.00011,13.03759]
[1777014242306,34.15,77817.35,14.5,-0.85792,0.00011,13.0751]
[1777014248348,34.15,77817.45,14.5,-0.8579,0.00011,13.07662]
[1777014254390,34.15,77814.76,14.5,-0.85819,0.00011,13.05795]
[1777014255397,34.15,77813.35,14.5,-0.85835,0.00011,13.04789]
[1777014264461,34.16,77813.75,14.5,-0.85829,0.00011,13.05168]
[1777014265467,34.16,77815.0,14.5,-0.85815,0.00011,13.06079]
[1777014266475,34.16,77816.81,14.5,-0.85794,0.00011,13.07394]
[1777014267481,34.16,77815.76,14.5,-0.85806,0.00011,13.06643]
[1777014272517,34.16,77814.4,14.5,-0.85825,0.00011,13.05204]
[1777014273524,34.16,77812.39,14.5,-0.85847,0.00011,13.0376]
[1777014277552,34.16,77809.31,14.5,-0.85882,0.00011,13.01571]
[1777014282587,34.16,77806.5,14.5,-0.85912,0.00011,12.99612]
[1777014283594,34.16,77803.6,14.5,-0.85945,0.00011,12.97536]
[1777014289636,34.16,77803.57,14.5,-0.85943,0.00011,12.9763]
[1777014291649,34.16,77802.62,14.5,-0.85953,0.00011,12.96988]
[1777014292657,34.16,77803.94,14.5,-0.85938,0.00011,12.97962]
[1777014293663,34.16,77803.37,14.5,-0.85944,0.00011,12.97572]
[1777014296685,34.17,77803.96,14.5,-0.85936,0.00011,12.98065]
[1777014299705,34.17,77807.06,14.5,-0.859,0.00011,13.00367]
[1777014300713,34.17,77812.28,14.5,-0.85841,0.00011,13.04151]
[1777014301720,34.17,77810.89,14.5,-0.85857,0.00011,13.03162]
[1777014302727,34.17,77812.2,14.5,-0.85842,0.00011,13.04122]
[1777014306755,34.17,77811.26,14.5,-0.85851,0.00011,13.03493]
[1777014309776,34.17,77812.64,14.5,-0.85835,0.00011,13.04526]
[1777014313804,34.17,77811.93,14.5,-0.85843,0.00011,13.04056]
[1777014316825,34.17,77814.14,14.5,-0.85817,0.00011,13.05681]
[1777014317833,34.17,77814.93,14.5,-0.85808,0.00011,13.06258]
[1777014318840,34.17,77817.07,14.5,-0.85784,0.00011,13.07808]
[1777014319846,34.17,77825.99,14.5,-0.85683,0.00011,13.1425]
[1777014320852,34.17,77824.13,14.5,-0.85704,0.00011,13.12903]
[1777014321860,34.17,77823.02,14.5,-0.85716,0.00011,13.12098]
[1777014323874,34.17,77821.46,14.5,-0.85734,0.00011,13.10966]
[1777014324881,34.17,77820.02,14.5,-0.85751,0.00011,13.09925]
[1777014326895,34.17,77819.25,14.5,-0.85759,0.00011,13.09368]
[1777014331930,34.17,77818.77,14.5,-0.85769,0.00011,13.08531]
[1777014332937,34.17,77820.25,14.5,-0.85752,0.00011,13.09598]
[1777014333944,34.17,77822.29,14.5,-0.85729,0.00011,13.11067]
[1777014338979,34.17,77822.13,14.5,-0.85731,0.00011,13.10925]
[1777014339986,34.17,77823.81,14.5,-0.85712,0.00011,13.12132]
[1777014340993,34.17,77826.2,14.5,-0.85685,0.00011,13.1385]
[1777014344015,34.17,77824.74,14.5,-0.85703,0.00011,13.12768]
[1777014349050,34.17,77824.48,14.5,-0.85706,0.00011,13.12538]
[1777014355092,34.17,77825.62,14.5,-0.85694,0.00011,13.1331]
[1777014356099,34.17,77826.81,14.5,-0.85681,0.00011,13.14159]
[1777014361134,34.17,77826.83,14.5,-0.85681,0.00011,13.1412]
[1777014363147,34.17,77825.51,14.5,-0.85697,0.00011,13.13145]
[1777014368183,34.16,77825.28,14.5,-0.857,0.00011,13.1293]
[1777014373217,34.16,77828.7,14.5,-0.85662,0.00011,13.15353]
[1777014378252,34.16,77828.49,14.5,-0.85665,0.00011,13.15138]
[1777014382281,34.16,77829.55,14.5,-0.85654,0.00011,13.15855]
[1777014384295,34.16,77836.76,14.5,-0.85572,0.00011,13.21038]
[1777014385301,34.16,77846.21,14.5,-0.85464,0.00011,13.27851]
[1777014386308,34.16,77846.32,14.5,-0.85463,0.00011,13.27949]
[1777014387315,34.16,77844.74,14.5,-0.8548,0.00011,13.26825]
[1777014393358,34.16,77843.95,14.5,-0.85492,0.00011,13.25894]
[1777014398394,34.16,77843.99,14.5,-0.85491,0.00011,13.25958]
[1777014399400,34.16,77842.49,14.5,-0.85508,0.00011,13.24871]
[1777014400408,34.16,77836.51,14.5,-0.85576,0.00011,13.20548]
[1777014403428,34.16,77834.77,14.5,-0.85596,0.00011,13.19285]
[1777014408464,34.16,77835.11,14.5,-0.85594,0.00011,13.19463]
[1777014413499,34.16,77831.73,14.5,-0.85633,0.00011,13.16996]
[1777014419542,34.16,77832.61,14.5,-0.85621,0.00011,13.17695]
[1777014421559,34.16,77834.55,14.5,-0.85599,0.00011,13.19095]
[1777014422566,34.16,77840.42,14.5,-0.85532,0.00011,13.23327]
[1777014423657,34.16,77840.42,14.5,-0.85532,0.00011,13.23327]
[1777014423755,34.16,77840.42,14.5,-0.85532,0.00011,13.23327]
[1777014423770,34.16,77840.42,14.5,-0.85532,0.00011,13.23327]
[1777014423850,34.16,77849.76,14.5,-0.85424,0.00012,13.30141]
[1777014423974,34.16,77849.76,14.5,-0.85424,0.00012,13.30141]
[1777014424580,34.16,77859.58,14.5,-0.85311,0.00012,13.37245]
[1777014425430,34.16,77859.58,14.5,-0.85311,0.00012,13.37245]
[1777014425587,34.17,77865.23,14.5,-0.85245,0.00012,13.41353]
[1777014426594,34.17,77864.68,14.5,-0.85251,0.00012,13.40964]
[1777014430824,34.17,77864.6,14.5,-0.85252,0.00012,13.40923]
[1777014430622,34.17,77869.42,14.5,-0.85196,0.00012,13.4442]
[1777014431628,34.17,77871.31,14.5,-0.85174,0.00012,13.45796]
[1777014433643,34.17,77873.22,14.5,-0.85151,0.00012,13.47182]
[1777014438678,34.17,77872.78,14.5,-0.85157,0.00012,13.4686]
[1777014440692,34.17,77875.92,14.5,-0.8512,0.00012,13.49132]
[1777014441699,34.17,77874.39,14.5,-0.85138,0.00012,13.48023]
[1777014446734,34.17,77873.99,14.5,-0.85143,0.00012,13.47719]
[1777014449755,34.17,77872.6,14.5,-0.85159,0.00012,13.46702]
[1777014450762,34.17,77871.12,14.5,-0.85176,0.00012,13.45629]
[1777014452775,34.17,77870.1,14.5,-0.85192,0.00012,13.44406]
[1777014453782,34.17,77863.59,14.5,-0.85268,0.00012,13.39695]
[1777014455797,34.17,77862.3,14.5,-0.85283,0.00012,13.38778]
[1777014456803,34.17,77863.14,14.5,-0.85273,0.00012,13.39396]
[1777014460833,34.17,77861.97,14.5,-0.85286,0.00012,13.38594]
[1777014465868,34.17,77860.39,14.5,-0.85303,0.00012,13.37516]
[1777014471909,34.17,77859.73,14.5,-0.85309,0.00012,13.37135]
[1777014472917,34.17,77855.52,14.5,-0.85357,0.00012,13.34107]
[1777014473924,34.17,77850.68,14.5,-0.85413,0.00012,13.30628]
[1777014478958,34.17,77848.42,14.5,-0.85437,0.00012,13.29126]
[1777014482987,34.18,77847.68,14.5,-0.85443,0.00011,13.28703]
[1777014485001,34.18,77845.83,14.5,-0.85464,0.00011,13.27422]
[1777014486008,34.18,77846.9,14.5,-0.85451,0.00011,13.28225]
[1777014487016,34.18,77845.85,14.5,-0.85462,0.00011,13.27494]
[1777014492050,34.18,77845.35,14.5,-0.85466,0.00011,13.27279]
[1777014497085,34.19,77845.72,14.5,-0.85459,0.00011,13.27689]
[1777014498092,34.19,77846.93,14.5,-0.85445,0.00011,13.28591]
[1777014499099,34.19,77846.29,14.5,-0.85452,0.00011,13.28154]
[1777014504134,34.19,77846.05,14.5,-0.85452,0.00011,13.28113]
[1777014505141,34.19,77846.95,14.5,-0.85442,0.00011,13.2879]
[1777014510175,34.19,77846.51,14.5,-0.85445,0.00011,13.28598]
[1777014511183,34.19,77847.2,14.5,-0.85441,0.00011,13.28637]
[1777014513197,34.2,77846.09,14.5,-0.85452,0.00011,13.27885]
[1777014515211,34.2,77846.75,14.5,-0.85444,0.00011,13.28414]
[1777014516217,34.2,77845.85,14.5,-0.85454,0.00011,13.27789]
[1777014518232,34.2,77847.28,14.5,-0.85437,0.00011,13.28873]
[1777014522260,34.2,77846.28,14.5,-0.85447,0.00011,13.28249]
[1777014526669,34.2,77845.82,14.5,-0.85451,0.00011,13.27991]
[1777014526768,34.2,77846.74,14.5,-0.8544,0.00011,13.28681]
[1777014527843,34.2,77846.74,14.5,-0.8544,0.00011,13.28681]
[1777014527939,34.2,77845.47,14.5,-0.85453,0.00011,13.27813]
[1777014529309,34.2,77844.09,14.5,-0.85469,0.00011,13.26842]
[1777014530316,34.21,77843.17,14.5,-0.85479,0.00011,13.26204]
[1777014531323,34.21,77842.61,14.5,-0.85485,0.00011,13.25827]
[1777014534344,34.21,77840.91,14.5,-0.85503,0.00011,13.24687]
[1777014536358,34.21,77839.88,14.5,-0.85514,0.00011,13.24007]
[1777014538371,34.21,77838.95,14.5,-0.85523,0.00011,13.23402]
[1777014543406,34.21,77833.48,14.5,-0.85583,0.00011,13.19629]
[1777014545421,34.22,77832.6,14.5,-0.85592,0.00011,13.19075]
[1777014548443,34.22,77831.38,14.5,-0.85605,0.00011,13.18242]
[1777014549449,34.22,77832.19,14.5,-0.85596,0.00011,13.18843]
[1777014552471,34.22,77833.91,14.5,-0.85575,0.00011,13.20129]
[1777014557506,34.22,77833.67,14.5,-0.85577,0.00011,13.20024]
[1777014562542,34.22,77833.92,14.5,-0.85573,0.00011,13.20273]
[1777014563548,34.22,77834.86,14.5,-0.85562,0.00011,13.20964]
[1777014564554,34.22,77833.44,14.5,-0.85578,0.00011,13.19953]
[1777014565562,34.22,77832.97,14.5,-0.85583,0.00011,13.19628]
[1777014566569,34.22,77832.03,14.5,-0.85593,0.00011,13.18965]
[1777014567575,34.22,77831.66,14.5,-0.85597,0.00011,13.18714]
[1777014570597,34.22,77831.14,14.5,-0.85603,0.00011,13.18384]
[1777014571603,34.23,77830.43,14.5,-0.85615,0.00011,13.17402]
[1777014572610,34.23,77829.42,14.5,-0.85626,0.00011,13.16689]
[1777014573617,34.23,77828.9,14.5,-0.85632,0.00011,13.16331]
[1777014575631,34.23,77828.45,14.5,-0.85636,0.00011,13.16039]
[1777014576639,34.23,77828.91,14.5,-0.85631,0.00011,13.16388]
[1777014577646,34.23,77829.3,14.5,-0.85626,0.00011,13.16684]
[1777014582681,34.23,77829.34,14.5,-0.85624,0.00011,13.16787]
[1777014583687,34.23,77828.71,14.5,-0.85631,0.00011,13.16346]
[1777014584695,34.23,77827.64,14.5,-0.85643,0.00011,13.15589]
[1777014585701,34.23,77828.3,14.5,-0.85636,0.00011,13.16079]
[1777014586709,34.23,77831.41,14.5,-0.856,0.00011,13.18336]
[1777014589730,34.23,77830.95,14.5,-0.85605,0.00011,13.18039]
[1777014590737,34.23,77828.95,14.5,-0.85627,0.00011,13.16608]
[1777014594765,34.23,77828.06,14.5,-0.85637,0.00011,13.16014]
[1777014595772,34.23,77827.77,14.5,-0.8564,0.00011,13.15818]
[1777014596779,34.23,77827.33,14.5,-0.85644,0.00011,13.15513]
[1777014598792,34.23,77827.78,14.5,-0.85639,0.00011,13.15865]
[1777014599804,34.23,77828.59,14.5,-0.85629,0.00011,13.16461]
[1777014600810,34.23,77836.52,14.5,-0.85539,0.00011,13.22193]
[1777014602825,34.23,77837.81,14.5,-0.85524,0.00011,13.23098]
[1777014605846,34.23,77838.54,14.5,-0.85517,0.00011,13.23573]
[1777014606853,34.23,77837.56,14.5,-0.85528,0.00011,13.22849]
[1777014607860,34.23,77841.91,14.5,-0.85479,0.00011,13.25969]
[1777014608867,34.23,77847.31,14.5,-0.85417,0.00011,13.2987]
[1777014609874,34.23,77848.67,14.5,-0.85401,0.00012,13.30852]
[1777014610881,34.23,77847.49,14.5,-0.85415,0.00012,13.29994]
[1777014615916,34.23,77849.88,14.5,-0.85388,0.00012,13.31694]
[1777014620951,34.23,77848.73,14.5,-0.85401,0.00012,13.3083]
[1777014622965,34.23,77847.67,14.5,-0.85414,0.00012,13.30057]
[1777014628000,34.23,77847.79,14.5,-0.85413,0.00012,13.30129]
[1777014633035,34.23,77847.27,14.5,-0.85423,0.00011,13.29258]
[1777014636060,34.23,77848.1,14.5,-0.85414,0.00012,13.29854]
[1777014641095,34.23,77847.42,14.5,-0.85421,0.00011,13.29358]
[1777014642102,34.23,77848.33,14.5,-0.85411,0.00012,13.30015]
[1777014643109,34.23,77847.35,14.5,-0.85422,0.00011,13.29306]
[1777014645123,34.23,77846.51,14.5,-0.85432,0.00011,13.287]
[1777014648144,34.23,77842.2,14.5,-0.85481,0.00011,13.25592]
[1777014649151,34.23,77836.67,14.5,-0.85545,0.00011,13.21586]
[1777014655194,34.23,77834.96,14.5,-0.85565,0.00011,13.20293]
[1777014656201,34.23,77833.96,14.5,-0.85577,0.00011,13.19563]
[1777014658215,34.23,77834.77,14.5,-0.85568,0.00011,13.20133]
[1777014661236,34.23,77835.54,14.5,-0.8556,0.00011,13.20665]
[1777014662243,34.23,77836.9,14.5,-0.85544,0.00011,13.21638]
[1777014663250,34.23,77838.28,14.5,-0.85529,0.00011,13.22625]
[1777014668285,34.22,77838.28,14.5,-0.85529,0.00011,13.22576]
[1777014672313,34.22,77838.8,14.5,-0.85524,0.00011,13.22917]
[1777014677347,34.22,77838.47,14.5,-0.85528,0.00011,13.22637]
[1777014679362,34.22,77843.97,14.5,-0.85466,0.00011,13.26592]
[1777014680368,34.22,77845.52,14.5,-0.85448,0.00011,13.27698]
[1777014681376,34.22,77844.69,14.5,-0.85458,0.00011,13.27085]
[1777014682383,34.22,77839.33,14.5,-0.85519,0.00011,13.23204]
[1777014683390,34.22,77838.67,14.5,-0.85527,0.00011,13.22721]
[1777014688425,34.22,77837.88,14.5,-0.85537,0.00011,13.22094]
[1777014691871,34.22,77838.84,14.5,-0.85531,0.00011,13.22267]
[1777014692452,34.22,77840.17,14.5,-0.85516,0.00011,13.23215]
[1777014693459,34.22,77839.57,14.5,-0.85523,0.00011,13.22769]
[1777014694467,34.22,77841.27,14.5,-0.85504,0.00011,13.23984]
[1777014695474,34.22,77850.26,14.5,-0.854,0.00012,13.30465]
[1777014696480,34.22,77853.42,14.5,-0.85364,0.00012,13.3273]
[1777014697488,34.22,77859.49,14.5,-0.85294,0.00012,13.37118]
[1777014702526,34.22,77859.52,14.5,-0.85294,0.00012,13.37122]
[1777014705890,34.22,77859.14,14.5,-0.85299,0.00012,13.36839]
[1777014707114,34.22,77858.44,14.5,-0.85307,0.00012,13.36329]
[1777014706553,34.22,77859.99,14.5,-0.85289,0.00012,13.37446]
[1777014708567,34.22,77858.45,14.5,-0.85307,0.00012,13.36323]
[1777014712596,34.22,77854.6,14.5,-0.85352,0.00012,13.33528]
[1777014717631,34.22,77855.08,14.5,-0.85346,0.00012,13.33877]
[1777014722666,34.22,77854.79,14.5,-0.85349,0.00012,13.33668]
[1777014726694,34.22,77853.13,14.5,-0.85369,0.00012,13.32468]
[1777014727701,34.22,77852.35,14.5,-0.85377,0.00012,13.31906]
[1777014728708,34.22,77851.62,14.5,-0.85386,0.00012,13.31354]
[1777014729715,34.22,77850.12,14.5,-0.85404,0.00012,13.30246]
[1777014730721,34.22,77848.02,14.5,-0.85429,0.00012,13.28706]
[1777014733742,34.21,77845.51,14.5,-0.85458,0.00011,13.26834]
[1777014734750,34.21,77842.17,14.5,-0.85497,0.00011,13.24404]
[1777014739786,34.21,77841.01,14.5,-0.85511,0.00011,13.23497]
[1777014740793,34.21,77840.28,14.5,-0.8552,0.00011,13.22958]
[1777014745828,34.21,77839.89,14.5,-0.85525,0.00011,13.22619]
[1777014746835,34.21,77838.59,14.5,-0.8554,0.00011,13.2167]
[1777014748848,34.21,77837.93,14.5,-0.85548,0.00011,13.21176]
[1777014749855,34.21,77837.4,14.5,-0.85555,0.00011,13.20785]
[1777014752565,34.21,77837.54,14.5,-0.85553,0.00011,13.20877]
[1777014752876,34.21,77836.24,14.5,-0.85572,0.00011,13.19437]
[1777014753781,34.21,77836.24,14.5,-0.85572,0.00011,13.19437]
[1777014754023,34.21,77836.24,14.5,-0.85572,0.00011,13.19437]
[1777014754111,34.21,77834.96,14.5,-0.85587,0.00011,13.18499]
[1777014759927,34.21,77831.51,14.5,-0.85627,0.00011,13.15983]
[1777014761310,34.21,77830.69,14.5,-0.85636,0.00011,13.15386]
[1777014761941,34.21,77829.95,14.5,-0.85645,0.00011,13.1485]
[1777014762948,34.21,77828.51,14.5,-0.85661,0.00011,13.1381]
[1777014764962,34.21,77830.06,14.5,-0.85644,0.00011,13.14926]
[1777014766976,34.21,77829.03,14.5,-0.85656,0.00011,13.14178]
[1777014772013,34.21,77829.29,14.5,-0.85653,0.00011,13.14354]
[1777014777048,34.21,77829.14,14.5,-0.85655,0.00011,13.14227]
[1777014779062,34.21,77830.1,14.5,-0.85644,0.00011,13.14907]
[1777014785104,34.21,77829.31,14.5,-0.85654,0.00011,13.14301]
[1777014789131,34.21,77824.31,14.5,-0.85711,0.00011,13.10671]
[1777014790139,34.21,77822.39,14.5,-0.85733,0.00011,13.09285]
[1777014795174,34.21,77822.54,14.5,-0.85731,0.00011,13.09392]
[1777014799201,34.21,77821.77,14.5,-0.8574,0.00011,13.08832]
[1777014804240,34.21,77820.92,14.5,-0.8575,0.00011,13.08214]
[1777014809275,34.21,77817.96,14.5,-0.85783,0.00011,13.06079]
[1777014811289,34.21,77813.33,14.5,-0.8584,0.00011,13.02263]
[1777014813303,34.21,77810.54,14.5,-0.85871,0.00011,13.00241]
[1777014814310,34.2,77809.68,14.5,-0.85881,0.00011,12.99606]
[1777014821358,34.2,77809.3,14.5,-0.85887,0.00011,12.99236]
[1777014824380,34.2,77807.5,14.5,-0.85908,0.00011,12.97902]
[1777014829415,34.2,77807.82,14.5,-0.85905,0.00011,12.98079]
[1777014830422,34.2,77807.22,14.5,-0.85912,0.00011,12.97637]
[1777014836464,34.2,77806.86,14.5,-0.85917,0.00011,12.97317]
[1777014841727,34.2,77806.41,14.5,-0.85923,0.00011,12.96953]
[1777014847541,34.2,77805.55,14.5,-0.85934,0.00011,12.96269]
[1777014854590,34.2,77804.99,14.5,-0.85941,0.00011,12.95811]
[1777014861639,34.19,77805.14,14.5,-0.8594,0.00011,12.95877]
[1777014863653,34.19,77804.2,14.5,-0.85951,0.00011,12.95188]
[1777014864660,34.19,77802.9,14.5,-0.85965,0.00011,12.94247]
[1777014865667,34.19,77802.3,14.5,-0.85972,0.00011,12.93811]
[1777014868688,34.19,77801.58,14.5,-0.8598,0.00011,12.93285]
[1777014871137,34.19,77801.85,14.5,-0.85977,0.00011,12.93477]
[1777014871709,34.19,77800.94,14.5,-0.85992,0.00011,12.92332]
[1777014876744,34.19,77800.52,14.5,-0.85997,0.00011,12.92023]
[1777014879765,34.19,77800.03,14.5,-0.86002,0.00011,12.91668]
[1777014881778,34.19,77799.32,14.5,-0.8601,0.00011,12.91155]
[1777014883794,34.19,77797.59,14.5,-0.86029,0.00011,12.8991]
[1777014884592,34.19,77797.59,14.5,-0.86029,0.00011,12.8991]
[1777014884800,34.19,77797.02,14.5,-0.86036,0.00011,12.89502]
[1777014885813,34.19,77794.71,14.5,-0.86062,0.00011,12.87841]
[1777014886819,34.19,77782.39,14.5,-0.86199,0.00011,12.78987]
[1777014887826,34.19,77783.1,14.5,-0.86191,0.00011,12.79513]
[1777014892861,34.2,77783.54,14.5,-0.86185,0.00011,12.7991]
[1777014893868,34.2,77780.55,14.5,-0.86218,0.00011,12.77777]
[1777014895881,34.2,77782.84,14.5,-0.86192,0.00011,12.79459]
[1777014896889,34.2,77783.91,14.5,-0.86179,0.00011,12.80245]
[1777014897896,34.2,77786.48,14.5,-0.86151,0.00011,12.82107]
[1777014899910,34.2,77786.75,14.5,-0.86147,0.00011,12.82327]
[1777014901924,34.2,77786.54,14.5,-0.86149,0.00011,12.82201]
[1777014903099,34.2,77784.99,14.5,-0.86166,0.00011,12.811]
[1777014903938,34.2,77784.19,14.5,-0.86175,0.00011,12.80539]
[1777014904945,34.2,77780.05,14.5,-0.86221,0.00011,12.7758]
[1777014909980,34.2,77781.14,14.5,-0.86207,0.00011,12.78458]
[1777014915015,34.2,77780.21,14.5,-0.86216,0.00011,12.77884]
[1777014921057,34.21,77780.48,14.5,-0.86211,0.00011,12.78194]
[1777014926092,34.21,77780.81,14.5,-0.86206,0.00011,12.78525]
[1777014931127,34.21,77780.7,14.5,-0.8621,0.00011,12.78056]
[1777014936162,34.21,77780.4,14.5,-0.86212,0.00011,12.77936]
[1777014941200,34.21,77783.81,14.5,-0.86172,0.00011,12.80482]
[1777014943214,34.22,77783.75,14.5,-0.86172,0.00011,12.80474]
[1777014944221,34.22,77784.61,14.5,-0.86162,0.00011,12.81108]
[1777014945235,34.22,77785.39,14.5,-0.86153,0.00011,12.81685]
[1777014946235,34.22,77785.56,14.5,-0.86151,0.00011,12.81837]
[1777014948249,34.22,77785.78,14.5,-0.86148,0.00011,12.82025]
[1777014949256,34.22,77785.34,14.5,-0.86153,0.00011,12.81724]
[1777014950263,34.22,77785.18,14.5,-0.86154,0.00011,12.81624]
[1777014951270,34.22,77785.48,14.5,-0.86151,0.00011,12.81855]
[1777014952277,34.22,77788.87,14.5,-0.86113,0.00011,12.84306]
[1777014953283,34.22,77789.71,14.5,-0.86103,0.00011,12.84921]
[1777014954291,34.22,77795.01,14.5,-0.86044,0.00011,12.88742]
[1777014955298,34.22,77795.39,14.5,-0.8604,0.00011,12.89021]
[1777014957315,34.22,77798.41,14.5,-0.86006,0.00011,12.91203]
[1777014959329,34.22,77799.45,14.5,-0.85994,0.00011,12.91956]
[1777014960336,34.22,77801.24,14.5,-0.85974,0.00011,12.93246]
[1777014961343,34.22,77801.77,14.5,-0.85968,0.00011,12.93627]
[1777014962349,34.22,77805.51,14.5,-0.85926,0.00011,12.96318]
[1777014966377,34.22,77800.2,14.5,-0.85984,0.00011,12.92565]
[1777014967385,34.22,77795.28,14.5,-0.86039,0.00011,12.89057]
[1777014968392,34.22,77794.65,14.5,-0.86045,0.00011,12.88638]
[1777014973426,34.23,77794.85,14.5,-0.8604,0.00011,12.88956]
[1777014975441,34.23,77794.33,14.5,-0.86045,0.00011,12.8865]
[1777014978462,34.23,77794.76,14.5,-0.86039,0.00011,12.8906]
[1777014980479,34.23,77789.28,14.5,-0.86099,0.00011,12.85188]
[1777014981010,34.23,77789.28,14.5,-0.86099,0.00011,12.85188]
[1777014981486,34.23,77781.72,14.5,-0.86183,0.00011,12.7977]
[1777014984354,34.23,77781.07,14.5,-0.86189,0.00011,12.79342]
[1777014989543,34.24,77780.5,14.5,-0.86194,0.00011,12.79048]
[1777014992564,34.24,77778.04,14.5,-0.86225,0.00011,12.76858]
[1777014997599,34.24,77776.52,14.5,-0.8624,0.00011,12.75875]
[1777015002634,34.24,77776.58,14.5,-0.86237,0.00011,12.76031]
[1777015009682,34.25,77775.96,14.5,-0.86242,0.00011,12.75739]
[1777015014717,34.25,77777.36,14.5,-0.86224,0.00011,12.76852]
[1777015016732,34.25,77779.62,14.5,-0.86199,0.00011,12.78515]
[1777015021767,34.25,77779.68,14.5,-0.86197,0.00011,12.78648]
[1777015026802,34.25,77778.24,14.5,-0.86211,0.00011,12.77712]
[1777015031837,34.25,77778.6,14.5,-0.86205,0.00011,12.78069]
[1777015036871,34.26,77777.76,14.5,-0.86213,0.00011,12.77567]
[1777015037886,34.26,77777.76,14.5,-0.86213,0.00011,12.77567]
[1777015037989,34.26,77777.76,14.5,-0.86213,0.00011,12.77567]
[1777015038275,34.26,77777.55,14.5,-0.86215,0.00011,12.77438]
[1777015039181,34.26,77777.55,14.5,-0.86215,0.00011,12.77438]
[1777015039217,34.26,77763.59,14.5,-0.86369,0.00011,12.67453]
[1777015039893,34.26,77764.93,14.5,-0.86354,0.00011,12.68448]
[1777015040901,34.26,77763.34,14.5,-0.86371,0.00011,12.67312]
[1777015041997,34.26,77763.34,14.5,-0.86371,0.00011,12.67312]
[1777015045936,34.26,77764.59,14.5,-0.86355,0.00011,12.68374]
[1777015047949,34.26,77766.12,14.5,-0.86337,0.00011,12.69504]
[1777015048957,34.26,77767.21,14.5,-0.86325,0.00011,12.70285]
[1777015050971,34.26,77765.59,14.5,-0.86343,0.00011,12.69121]
[1777015051978,34.26,77767.03,14.5,-0.86332,0.00011,12.69668]
[1777015052985,34.26,77765.44,14.5,-0.86349,0.00011,12.68556]
[1777015058020,34.27,77765.42,14.5,-0.86348,0.00011,12.68628]
[1777015063055,34.27,77765.95,14.5,-0.8634,0.00011,12.6915]
[1777015068090,34.27,77768.11,14.5,-0.86314,0.00011,12.70807]
[1777015069097,34.27,77772.97,14.5,-0.8626,0.00011,12.74313]
[1777015073125,34.27,77774.15,14.5,-0.86246,0.00011,12.75233]
[1777015077153,34.27,77775.22,14.5,-0.86233,0.00011,12.7607]
[1777015082376,34.28,77775.17,14.5,-0.86232,0.00011,12.76098]
[1777015082458,34.28,77775.17,14.5,-0.86232,0.00011,12.76098]
[1777015082473,34.28,77775.8,14.5,-0.86225,0.00011,12.76582]
[1777015083195,34.28,77779.91,14.5,-0.86179,0.00011,12.79528]
[1777015084201,34.28,77782.1,14.5,-0.86155,0.00011,12.81111]
[1777015085209,34.28,77779.83,14.5,-0.8618,0.00011,12.79495]
[1777015086023,34.28,77779.83,14.5,-0.8618,0.00011,12.79495]
[1777015086215,34.28,77776.65,14.5,-0.86215,0.00011,12.77225]
[1777015087222,34.28,77775.76,14.5,-0.86225,0.00011,12.766]
[1777015089237,34.28,77774.82,14.5,-0.86234,0.00011,12.75958]
[1777015093264,34.28,77772.13,14.5,-0.86263,0.00011,12.74096]
[1777015096286,34.28,77771.34,14.5,-0.86271,0.00011,12.73585]
[1777015098299,34.28,77767.75,14.5,-0.8631,0.00011,12.71051]
[1777015101321,34.28,77766.82,14.5,-0.86319,0.00011,12.70449]
[1777015104342,34.29,77763.83,14.5,-0.86351,0.00011,12.68375]
[1777015105349,34.29,77763.16,14.5,-0.86358,0.00011,12.67918]
[1777015106355,34.29,77762.07,14.5,-0.8637,0.00011,12.67163]
[1777015107363,34.29,77761.57,14.5,-0.86375,0.00011,12.66801]
[1777015108370,34.29,77762.12,14.5,-0.86369,0.00011,12.67192]
[1777015109377,34.29,77761.54,14.5,-0.86376,0.00011,12.66775]
[1777015112398,34.29,77762.18,14.5,-0.86373,0.00011,12.66739]
[1777015116426,34.29,77761.46,14.5,-0.86381,0.00011,12.66217]
[1777015117434,34.29,77762.15,14.5,-0.86374,0.00011,12.66709]
[1777015119448,34.29,77761.6,14.5,-0.8638,0.00011,12.6631]
[1777015121462,34.29,77760.97,14.5,-0.86387,0.00011,12.65857]
[1777015126497,34.29,77759.83,14.5,-0.86399,0.00011,12.65038]
[1777015127504,34.29,77759.23,14.5,-0.86406,0.00011,12.64609]
[1777015128511,34.29,77757.21,14.5,-0.86428,0.00011,12.63165]
[1777015129518,34.29,77756.18,14.5,-0.86439,0.00011,12.62431]
[1777015131533,34.29,77753.08,14.5,-0.86473,0.00011,12.60221]
[1777015132540,34.29,77751.48,14.5,-0.8649,0.00011,12.59085]
[1777015133547,34.29,77751.11,14.5,-0.86494,0.00011,12.58828]
[1777015134553,34.29,77750.77,14.5,-0.86498,0.00011,12.58593]
[1777015135561,34.29,77750.54,14.5,-0.86501,0.00011,12.5841]
[1777015136568,34.29,77750.89,14.5,-0.86497,0.00011,12.58641]
[1777015139589,34.29,77750.44,14.5,-0.86502,0.00011,12.58344]
[1777015140595,34.29,77749.35,14.5,-0.86514,0.00011,12.57573]
[1777015142610,34.29,77748.55,14.5,-0.86522,0.00011,12.57019]
[1777015144623,34.29,77749.07,14.5,-0.86516,0.00011,12.57409]
[1777015145630,34.29,77749.44,14.5,-0.86512,0.00011,12.57654]
[1777015146638,34.29,77749.12,14.5,-0.86516,0.00011,12.57405]
[1777015147645,34.29,77750.5,14.5,-0.86501,0.00011,12.58372]
[1777015148652,34.29,77750.75,14.5,-0.86499,0.00011,12.5853]
[1777015149659,34.28,77752.24,14.5,-0.86483,0.00011,12.59573]
[1777015150666,34.28,77753.53,14.5,-0.86469,0.00011,12.60471]
[1777015154694,34.28,77751.41,14.5,-0.86492,0.00011,12.58963]
[1777015155704,34.28,77745.94,14.5,-0.86552,0.00011,12.5503]
[1777015156708,34.28,77744.43,14.5,-0.86569,0.00011,12.53933]
[1777015157714,34.28,77745.6,14.5,-0.86557,0.00011,12.54751]
[1777015158721,34.28,77745.28,14.5,-0.8656,0.00011,12.54505]
[1777015163757,34.28,77744.21,14.5,-0.86573,0.00011,12.53662]
[1777015168792,34.28,77742.41,14.5,-0.86592,0.00011,12.5245]
[1777015173826,34.28,77742.96,14.5,-0.86589,0.00011,12.52444]
[1777015178862,34.29,77741.87,14.5,-0.86599,0.00011,12.51756]
[1777015181505,34.29,77741.8,14.5,-0.866,0.00011,12.51725]
[1777015181883,34.29,77734.42,14.5,-0.86679,0.00011,12.46496]
[1777015182937,34.29,77734.42,14.5,-0.86679,0.00011,12.46496]
[1777015183024,34.29,77730.69,14.5,-0.86719,0.00011,12.43863]
[1777015183896,34.29,77733.6,14.5,-0.86687,0.00011,12.45969]
[1777015184904,34.29,77736.21,14.5,-0.86658,0.00011,12.47858]
[1777015189939,34.29,77736.42,14.5,-0.86656,0.00011,12.47998]
[1777015194974,34.29,77736.43,14.5,-0.86656,0.00011,12.47991]
[1777015199001,34.29,77734.8,14.5,-0.86674,0.00011,12.46814]
[1777015200020,34.29,77733.7,14.5,-0.86686,0.00011,12.46028]
[1777015201020,34.29,77732.89,14.5,-0.86695,0.00011,12.45449]
[1777015206054,34.29,77732.9,14.5,-0.86694,0.00011,12.45478]
[1777015211089,34.29,77733.03,14.5,-0.86691,0.00011,12.45699]
[1777015212097,34.29,77733.75,14.5,-0.86683,0.00011,12.46237]
[1777015213104,34.29,77736.39,14.5,-0.86654,0.00011,12.48144]
[1777015214111,34.29,77738.82,14.5,-0.86627,0.00011,12.49898]
[1777015215118,34.29,77739.89,14.5,-0.86615,0.00011,12.50681]
[1777015219146,34.3,77738.56,14.5,-0.86629,0.00011,12.49799]
[1777015221160,34.3,77739.23,14.5,-0.86621,0.00011,12.50314]
[1777015226194,34.3,77738.83,14.5,-0.86624,0.00011,12.50125]
[1777015227202,34.3,77738.14,14.5,-0.86631,0.00011,12.49654]
[1777015228209,34.3,77736.94,14.5,-0.86644,0.00011,12.4882]
[1777015229216,34.3,77735.97,14.5,-0.86654,0.00011,12.48151]
[1777015231229,34.3,77736.66,14.5,-0.8665,0.00011,12.4821]
[1777015235259,34.3,77737.42,14.5,-0.8664,0.00011,12.48855]
[1777015238279,34.3,77736.75,14.5,-0.86646,0.00011,12.48456]
[1777015243314,34.31,77736.61,14.5,-0.86645,0.00011,12.48495]
[1777015246335,34.31,77735.76,14.5,-0.86653,0.00011,12.47974]
[1777015248349,34.31,77736.53,14.5,-0.86644,0.00011,12.48581]
[1777015253384,34.31,77736.23,14.5,-0.86645,0.00011,12.48514]
[1777015254391,34.31,77737.09,14.5,-0.86635,0.00011,12.49157]
[1777015259426,34.32,77736.78,14.5,-0.86636,0.00011,12.49079]
[1777015263456,34.32,77730.74,14.5,-0.867,0.00011,12.44882]
[1777015264462,34.32,77728.46,14.5,-0.86724,0.00011,12.43284]
[1777015265470,34.32,77727.24,14.5,-0.86737,0.00011,12.42448]
[1777015266476,34.32,77724.97,14.5,-0.86761,0.00011,12.40838]
[1777015269498,34.32,77724.48,14.5,-0.86766,0.00011,12.40518]
[1777015274535,34.32,77724.58,14.5,-0.86764,0.00011,12.40644]
[1777015279570,34.32,77724.03,14.5,-0.86769,0.00011,12.40309]
[1777015281584,34.32,77724.68,14.5,-0.86762,0.00011,12.40796]
[1777015283598,34.33,77723.72,14.5,-0.86772,0.00011,12.40147]
[1777015284606,34.33,77724.77,14.5,-0.8676,0.00011,12.40906]
[1777015290648,34.33,77723.59,14.5,-0.86772,0.00011,12.4013]
[1777015291654,34.33,77722.61,14.5,-0.86786,0.00011,12.38961]
[1777015292661,34.33,77723.49,14.5,-0.86777,0.00011,12.396]
[1777015293669,34.33,77725.01,14.5,-0.8676,0.00011,12.40694]
[1777015298704,34.33,77725.84,14.5,-0.8675,0.00011,12.41335]
[1777015300718,34.33,77724.77,14.5,-0.86762,0.00011,12.40592]
[1777015305753,34.33,77724.14,14.5,-0.86768,0.00011,12.40195]
[1777015309781,34.33,77724.9,14.5,-0.86759,0.00011,12.4078]
[1777015315825,34.33,77724.7,14.5,-0.8676,0.00011,12.40701]
[1777015319853,34.33,77723.83,14.5,-0.86769,0.00011,12.40125]
[1777015324888,34.34,77723.66,14.5,-0.8677,0.00011,12.40062]
[1777015329923,34.34,77723.77,14.5,-0.86767,0.00011,12.40201]
[1777015334958,34.34,77723.65,14.5,-0.86768,0.00011,12.40177]
[1777015339998,34.34,77723.01,14.5,-0.86774,0.00011,12.39783]
[1777015341004,34.34,77720.15,14.5,-0.86804,0.00011,12.37762]
[1777015342011,34.34,77718.31,14.5,-0.86824,0.00011,12.36469]
[1777015345133,34.34,77718.0,14.5,-0.86827,0.00011,12.36284]
[1777015345164,34.34,77717.96,14.5,-0.86827,0.00011,12.36273]
[1777015346041,34.34,77715.53,14.5,-0.86852,0.00011,12.34562]
[1777015347048,34.34,77713.87,14.5,-0.8687,0.00011,12.33401]
[1777015352083,34.34,77713.83,14.5,-0.86873,0.00011,12.3299]
[1777015353089,34.34,77714.66,14.5,-0.86864,0.00011,12.336]
[1777015358125,34.35,77714.53,14.5,-0.86864,0.00011,12.33598]
[1777015361146,34.35,77714.03,14.5,-0.86868,0.00011,12.33293]
[1777015362153,34.35,77713.74,14.5,-0.86871,0.00011,12.33104]
[1777015363160,34.35,77711.36,14.5,-0.86897,0.00011,12.31429]
[1777015364167,34.35,77708.46,14.5,-0.86927,0.00011,12.29388]
[1777015365174,34.35,77708.21,14.5,-0.8693,0.00011,12.29232]
[1777015366181,34.35,77707.78,14.5,-0.86934,0.00011,12.28948]
[1777015367187,34.35,77708.63,14.5,-0.86924,0.00011,12.29573]
[1777015371216,34.35,77708.01,14.5,-0.8693,0.00011,12.29215]
[1777015372222,34.35,77707.4,14.5,-0.86936,0.00011,12.28803]
[1777015374237,34.35,77708.06,14.5,-0.86928,0.00011,12.29315]
[1777015375243,34.35,77707.23,14.5,-0.86937,0.00011,12.28746]
[1777015376251,34.35,77707.92,14.5,-0.86929,0.00011,12.29258]
[1777015377258,34.35,77707.72,14.5,-0.86931,0.00011,12.29137]
[1777015378264,34.35,77707.77,14.5,-0.8693,0.00011,12.29193]
[1777015379271,34.36,77707.89,14.5,-0.86928,0.00011,12.293]
[1777015380279,34.36,77705.22,14.5,-0.86957,0.00011,12.27425]
[1777015382293,34.36,77709.74,14.5,-0.86908,0.00011,12.3068]
[1777015383300,34.36,77709.53,14.5,-0.8691,0.00011,12.30549]
[1777015386322,34.36,77709.42,14.5,-0.8691,0.00011,12.30526]
[1777015388336,34.36,77709.32,14.5,-0.8691,0.00011,12.3049]
[1777015389342,34.36,77709.56,14.5,-0.86908,0.00011,12.30678]
[1777015390349,34.36,77708.51,14.5,-0.86919,0.00011,12.29949]
[1777015391357,34.36,77709.6,14.5,-0.86907,0.00011,12.3074]
[1777015392364,34.36,77709.47,14.5,-0.86908,0.00011,12.30664]
[1777015393371,34.36,77709.58,14.5,-0.86906,0.00011,12.30758]
[1777015394378,34.36,77714.01,14.5,-0.86859,0.00011,12.3392]
[1777015395707,34.36,77714.56,14.5,-0.86853,0.00011,12.34332]
[1777015396392,34.36,77713.75,14.5,-0.86861,0.00011,12.33757]
[1777015399413,34.36,77714.66,14.5,-0.86851,0.00011,12.34436]
[1777015405455,34.36,77714.86,14.5,-0.86848,0.00011,12.34636]
[1777015406462,34.36,77715.41,14.5,-0.86842,0.00011,12.35035]
[1777015411497,34.36,77715.33,14.5,-0.86846,0.00011,12.34533]
[1777015415524,34.37,77714.32,14.5,-0.86857,0.00011,12.33846]
[1777015420560,34.37,77714.22,14.5,-0.86857,0.00011,12.33816]
[1777015421568,34.37,77713.79,14.5,-0.86862,0.00011,12.33518]
[1777015423581,34.37,77713.35,14.5,-0.86866,0.00011,12.33221]
[1777015428616,34.37,77713.02,14.5,-0.86869,0.00011,12.33026]
[1777015429623,34.37,77712.34,14.5,-0.86876,0.00011,12.32551]
[1777015430630,34.37,77713.1,14.5,-0.86868,0.00011,12.33099]
[1777015435664,34.37,77712.73,14.5,-0.86871,0.00011,12.32872]
[1777015436671,34.37,77712.31,14.5,-0.86876,0.00011,12.3258]
[1777015437679,34.37,77712.7,14.5,-0.86871,0.00011,12.32864]
[1777015440700,34.37,77713.83,14.5,-0.86859,0.00011,12.33687]
[1777015441707,34.37,77710.82,14.5,-0.86891,0.00011,12.31556]
[1777015442713,34.37,77710.13,14.5,-0.86898,0.00011,12.31072]
[1777015443721,34.37,77709.94,14.5,-0.869,0.00011,12.30945]
[1777015445738,34.37,77708.47,14.5,-0.86916,0.00011,12.29919]
[1777015446745,34.37,77707.99,14.5,-0.86921,0.00011,12.29587]
[1777015447752,34.37,77704.07,14.5,-0.86962,0.00011,12.26815]
[1777015453794,34.37,77703.64,14.5,-0.86968,0.00011,12.26479]
[1777015458833,34.37,77703.84,14.5,-0.86966,0.00011,12.26587]
[1777015464875,34.37,77703.59,14.5,-0.86969,0.00011,12.26371]
[1777015469910,34.37,77702.97,14.5,-0.86976,0.00011,12.25903]
[1777015474945,34.37,77699.92,14.5,-0.87013,0.00011,12.23231]
[1777015479980,34.37,77699.0,14.5,-0.87023,0.00011,12.22567]
[1777015485015,34.37,77698.91,14.5,-0.87024,0.00011,12.22494]
[1777015490071,34.37,77699.11,14.5,-0.87022,0.00011,12.22629]
[1777015494078,34.37,77686.13,14.5,-0.8716,0.00011,12.13432]
[1777015496092,34.37,77686.09,14.5,-0.8716,0.00011,12.13427]
[1777015501787,34.37,77685.16,14.5,-0.87169,0.00011,12.12812]
[1777015507170,34.37,77685.84,14.5,-0.87161,0.00011,12.1336]
[1777015512205,34.37,77686.6,14.5,-0.87152,0.00011,12.13932]
[1777015517240,34.37,77686.43,14.5,-0.87154,0.00011,12.13834]
[1777015522274,34.37,77686.32,14.5,-0.87155,0.00011,12.13743]
[1777015527309,34.37,77686.64,14.5,-0.87152,0.00011,12.13931]
[1777015535208,34.37,77686.48,14.5,-0.87159,0.00011,12.13301]
[1777015540401,34.37,77685.85,14.5,-0.87167,0.00011,12.12776]
[1777015546446,34.37,77685.57,14.5,-0.8717,0.00011,12.12522]
[1777015551343,34.37,77685.78,14.5,-0.87169,0.00011,12.12638]
[1777015552486,34.37,77686.35,14.5,-0.87163,0.00011,12.13033]
[1777015552488,34.36,77686.02,14.5,-0.87166,0.00011,12.12791]
[1777015553495,34.36,77685.51,14.5,-0.87172,0.00011,12.12423]
[1777015556031,34.36,77685.36,14.5,-0.87173,0.00011,12.1231]
[1777015555508,34.36,77686.21,14.5,-0.87165,0.00011,12.12906]
[1777015560544,34.36,77685.68,14.5,-0.87171,0.00011,12.125]
[1777015564572,34.36,77685.2,14.5,-0.87176,0.00011,12.1214]
[1777015565578,34.36,77685.76,14.5,-0.8717,0.00011,12.12531]
[1777015568599,34.36,77679.32,14.5,-0.87238,0.00011,12.0796]
[1777015569607,34.36,77690.23,14.5,-0.87123,0.00011,12.15681]
[1777015570613,34.36,77692.46,14.5,-0.871,0.00011,12.17251]
[1777015572628,34.36,77693.22,14.5,-0.87092,0.00011,12.17767]
[1777015576655,34.36,77694.58,14.5,-0.87078,0.00011,12.18687]
[1777015577663,34.36,77695.55,14.5,-0.87068,0.00011,12.19362]
[1777015582698,34.36,77695.42,14.5,-0.87071,0.00011,12.19208]
[1777015584712,34.36,77696.78,14.5,-0.87057,0.00011,12.20146]
[1777015585719,34.36,77697.55,14.5,-0.87049,0.00011,12.20678]
[1777015586726,34.36,77706.84,14.5,-0.8695,0.00011,12.27251]
[1777015587733,34.36,77709.46,14.5,-0.86922,0.00011,12.29087]
[1777015588740,34.36,77710.35,14.5,-0.86913,0.00011,12.29692]
[1777015589747,34.36,77714.76,14.5,-0.86866,0.00011,12.32797]
[1777015590754,34.36,77722.13,14.5,-0.86788,0.00011,12.38008]
[1777015591761,34.36,77723.91,14.5,-0.86773,0.00011,12.38759]
[1777015593775,34.35,77723.81,14.5,-0.86776,0.00011,12.38611]
[1777015598576,34.35,77724.36,14.5,-0.86772,0.00011,12.38852]
[1777015599107,34.35,77724.36,14.5,-0.86772,0.00011,12.38852]
[1777015598810,34.35,77727.87,14.5,-0.86735,0.00011,12.41313]
[1777015599817,34.35,77734.1,14.5,-0.86668,0.00011,12.45712]
[1777015601831,34.35,77734.94,14.5,-0.8666,0.00011,12.46225]
[1777015602837,34.35,77731.71,14.5,-0.86696,0.00011,12.43879]
[1777015604852,34.34,77733.47,14.5,-0.86678,0.00011,12.45046]
[1777015608879,34.34,77730.32,14.5,-0.86715,0.00011,12.42632]
[1777015609887,34.34,77724.66,14.5,-0.86777,0.00011,12.3856]
[1777015611901,34.34,77725.66,14.5,-0.86767,0.00011,12.39209]
[1777015612908,34.34,77726.6,14.5,-0.86757,0.00011,12.3985]
[1777015613915,34.34,77725.66,14.5,-0.86768,0.00011,12.39152]
[1777015618950,34.33,77725.61,14.5,-0.8677,0.00011,12.38971]
[1777015621971,34.33,77726.89,14.5,-0.86758,0.00011,12.39767]
[1777015624991,34.33,77728.06,14.5,-0.86747,0.00011,12.40542]
[1777015625999,34.33,77731.37,14.5,-0.86712,0.00011,12.42839]
[1777015631036,34.33,77730.77,14.5,-0.86721,0.00011,12.4225]
[1777015636068,34.32,77730.05,14.5,-0.86731,0.00011,12.41584]
[1777015641104,34.32,77727.72,14.5,-0.86758,0.00011,12.39781]
[1777015642111,34.32,77725.98,14.5,-0.86778,0.00011,12.38515]
[1777015644217,34.32,77725.7,14.5,-0.86781,0.00011,12.38267]
[1777015644275,34.32,77725.7,14.5,-0.86781,0.00011,12.38267]
[1777015645132,34.32,77723.87,14.5,-0.86801,0.00011,12.3694]
[1777015646140,34.32,77722.75,14.5,-0.86814,0.00011,12.3612]
[1777015646451,34.32,77722.75,14.5,-0.86814,0.00011,12.3612]
[1777015646600,34.32,77722.75,14.5,-0.86814,0.00011,12.3612]
[1777015646933,34.32,77722.75,14.5,-0.86814,0.00011,12.3612]
[1777015647176,34.32,77702.28,14.5,-0.87033,0.00011,12.21571]
[1777015648170,34.32,77699.56,14.5,-0.87062,0.00011,12.19617]
[1777015650451,34.32,77699.47,14.5,-0.87063,0.00011,12.19553]
[1777015652198,34.32,77702.33,14.5,-0.87037,0.00011,12.211]
[1777015655220,34.32,77704.28,14.5,-0.87016,0.00011,12.2247]
[1777015660255,34.31,77704.49,14.5,-0.87015,0.00011,12.22584]
[1777015665289,34.31,77705.65,14.5,-0.87003,0.00011,12.23368]
[1777015667304,34.31,77703.31,14.5,-0.87028,0.00011,12.21689]
[1777015672339,34.31,77703.2,14.5,-0.8703,0.00011,12.21569]
[1777015677374,34.31,77701.75,14.5,-0.87046,0.00011,12.20494]
[1777015680078,34.31,77701.7,14.5,-0.87047,0.00011,12.2045]
[1777015680181,34.31,77688.17,14.5,-0.8719,0.00011,12.10823]
[1777015680759,34.31,77688.17,14.5,-0.8719,0.00011,12.10823]
[1777015681670,34.31,77686.66,14.5,-0.87206,0.00011,12.09753]
[1777015681763,34.31,77680.02,14.5,-0.87277,0.00011,12.0503]
[1777015682287,34.31,77680.02,14.5,-0.87277,0.00011,12.0503]
[1777015682409,34.31,77677.68,14.5,-0.87301,0.0001,12.03358]
[1777015685429,34.31,77676.66,14.5,-0.87313,0.0001,12.02596]
[1777015691472,34.31,77677.01,14.5,-0.8731,0.0001,12.02761]
[1777015693486,34.31,77676.08,14.5,-0.87321,0.0001,12.02074]
[1777015698521,34.3,77676.06,14.5,-0.87322,0.0001,12.01978]
[1777015702548,34.3,77677.62,14.5,-0.87307,0.0001,12.03]
[1777015704563,34.3,77678.6,14.5,-0.87297,0.0001,12.03649]
[1777015709598,34.3,77678.9,14.5,-0.87296,0.0001,12.03748]
[1777015711612,34.3,77680.12,14.5,-0.87287,0.00011,12.04141]
[1777015712618,34.3,77681.64,14.5,-0.87271,0.00011,12.05221]
[1777015713625,34.3,77683.79,14.5,-0.87248,0.00011,12.06747]
[1777015714633,34.3,77688.19,14.5,-0.87202,0.00011,12.09865]
[1777015715829,34.3,77688.19,14.5,-0.87202,0.00011,12.09865]
[1777015721682,34.3,77689.51,14.5,-0.87188,0.00011,12.10772]
[1777015724703,34.3,77696.11,14.5,-0.87119,0.00011,12.15437]
[1777015726716,34.3,77699.99,14.5,-0.87078,0.00011,12.1817]
[1777015729120,34.3,77700.57,14.5,-0.87072,0.00011,12.18569]
[1777015729211,34.3,77701.85,14.5,-0.87059,0.00011,12.19448]
[1777015729738,34.3,77709.15,14.5,-0.86981,0.00011,12.24634]
[1777015730745,34.3,77711.42,14.5,-0.86957,0.00011,12.26231]
[1777015732759,34.3,77712.26,14.5,-0.86949,0.00011,12.26792]
[1777015737794,34.29,77711.99,14.5,-0.86953,0.00011,12.26513]
[1777015738801,34.29,77723.11,14.5,-0.86834,0.00011,12.34407]
[1777015739807,34.29,77724.89,14.5,-0.86815,0.00011,12.35648]
[1777015741822,34.29,77726.09,14.5,-0.86803,0.00011,12.36446]
[1777015743837,34.29,77723.27,14.5,-0.86834,0.00011,12.34381]
[1777015744843,34.29,77721.99,14.5,-0.86848,0.00011,12.33445]
[1777015750886,34.29,77722.78,14.5,-0.86842,0.00011,12.33868]
[1777015755921,34.29,77723.25,14.5,-0.86839,0.00011,12.34093]
[1777015760956,34.28,77723.0,14.5,-0.86843,0.00011,12.3381]
[1777015765991,34.28,77722.6,14.5,-0.86849,0.00011,12.33425]
[1777015771025,34.28,77722.04,14.5,-0.86861,0.00011,12.32449]
[1777015776061,34.28,77721.86,14.5,-0.86864,0.00011,12.32235]
[1777015781096,34.28,77721.84,14.5,-0.86865,0.00011,12.3214]
[1777015783110,34.27,77728.05,14.5,-0.86799,0.00011,12.36532]
[1777015784117,34.27,77729.8,14.5,-0.8678,0.00011,12.37763]
[1777015789152,34.27,77729.66,14.5,-0.86784,0.00011,12.3753]
[1777015793538,34.27,77729.98,14.5,-0.86781,0.00011,12.37716]
[1777015794187,34.27,77732.45,14.5,-0.86755,0.00011,12.39414]
[1777015794665,34.27,77732.45,14.5,-0.86755,0.00011,12.39414]
[1777015795194,34.27,77735.72,14.5,-0.8672,0.00011,12.41724]
[1777015798209,34.27,77735.79,14.5,-0.8672,0.00011,12.41748]
[1777015798215,34.27,77737.53,14.5,-0.86702,0.00011,12.42939]
[1777015799221,34.27,77739.35,14.5,-0.86683,0.00011,12.44211]
[1777015799477,34.27,77739.35,14.5,-0.86683,0.00011,12.44211]
[1777015800229,34.27,77743.16,14.5,-0.86641,0.00011,12.46931]
[1777015801236,34.27,77741.72,14.5,-0.86658,0.00011,12.45843]
[1777015806271,34.26,77742.82,14.5,-0.86648,0.00011,12.46475]
[1777015807396,34.26,77742.9,14.5,-0.86648,0.00011,12.46501]
[1777015808285,34.26,77744.76,14.5,-0.86628,0.00011,12.47798]
[1777015810520,34.26,77745.17,14.5,-0.86625,0.00011,12.48024]
[1777015816341,34.25,77745.25,14.5,-0.86627,0.00011,12.47874]
[1777015821376,34.25,77745.21,14.5,-0.8663,0.00011,12.47662]
[1777015826411,34.25,77744.93,14.5,-0.86636,0.00011,12.47277]
[1777015831446,34.24,77753.19,14.5,-0.86553,0.00011,12.52512]
[1777015832453,34.24,77758.24,14.5,-0.86499,0.00011,12.5608]
[1777015833460,34.24,77753.0,14.5,-0.86557,0.00011,12.52282]
[1777015837488,34.24,77751.86,14.5,-0.86572,0.00011,12.51291]
[1777015838497,34.24,77750.9,14.5,-0.86583,0.00011,12.50562]
[1777015842525,34.23,77749.38,14.5,-0.86602,0.00011,12.49308]
[1777015844539,34.23,77748.56,14.5,-0.86613,0.00011,12.4864]
[1777015845558,34.23,77748.56,14.5,-0.86613,0.00011,12.4864]
[1777015846024,34.23,77748.56,14.5,-0.86613,0.00011,12.4864]
[1777015846126,34.23,77744.51,14.5,-0.86657,0.00011,12.45704]
[1777015846864,34.23,77744.51,14.5,-0.86657,0.00011,12.45704]
[1777015846965,34.23,77730.39,14.5,-0.86811,0.00011,12.35585]
[1777015847872,34.23,77730.74,14.5,-0.86807,0.00011,12.35812]
[1777015849574,34.23,77734.1,14.5,-0.86772,0.00011,12.38164]
[1777015850580,34.23,77736.77,14.5,-0.86743,0.00011,12.40046]
[1777015851588,34.23,77742.4,14.5,-0.86683,0.00011,12.4404]
[1777015852595,34.23,77740.09,14.5,-0.86708,0.00011,12.42358]
[1777015854302,34.22,77739.36,14.5,-0.86717,0.00011,12.41778]
[1777015856623,34.22,77740.47,14.5,-0.86706,0.00011,12.42515]
[1777015857629,34.22,77741.39,14.5,-0.86696,0.00011,12.43144]
[1777015861658,34.22,77740.35,14.5,-0.86709,0.00011,12.42288]
[1777015862665,34.22,77736.12,14.5,-0.86756,0.00011,12.39241]
[1777015863673,34.22,77735.04,14.5,-0.86768,0.00011,12.38448]
[1777015864679,34.22,77732.88,14.5,-0.86791,0.00011,12.36885]
[1777015865686,34.22,77732.28,14.5,-0.86798,0.00011,12.36438]
[1777015866693,34.22,77731.32,14.5,-0.86809,0.00011,12.35735]
[1777015870722,34.22,77730.04,14.5,-0.86824,0.00011,12.34754]
[1777015871729,34.22,77728.27,14.5,-0.86843,0.00011,12.33475]
[1777015872736,34.22,77727.65,14.5,-0.8685,0.00011,12.33019]
[1777015873742,34.21,77728.39,14.5,-0.86842,0.00011,12.33534]
[1777015874749,34.21,77727.44,14.5,-0.86853,0.00011,12.32842]
[1777015878778,34.21,77718.05,14.5,-0.86954,0.00011,12.26095]
[1777015879784,34.21,77716.18,14.5,-0.86974,0.00011,12.24758]
[1777015881798,34.21,77715.67,14.5,-0.8698,0.00011,12.24389]
[1777015882806,34.21,77715.38,14.5,-0.86983,0.00011,12.24179]
[1777015884819,34.21,77719.08,14.5,-0.86944,0.00011,12.26809]
[1777015885827,34.21,77718.13,14.5,-0.86954,0.00011,12.26124]
[1777015886833,34.21,77717.16,14.5,-0.86964,0.00011,12.25425]
[1777015888848,34.21,77716.66,14.5,-0.8697,0.00011,12.25055]
[1777015890861,34.21,77717.21,14.5,-0.86964,0.00011,12.25431]
[1777015892876,34.21,77716.27,14.5,-0.86979,0.00011,12.24261]
[1777015897912,34.21,77716.62,14.5,-0.86976,0.00011,12.24467]
[1777015898919,34.21,77716.17,14.5,-0.86981,0.00011,12.24136]
[1777015903953,34.21,77716.47,14.5,-0.86978,0.00011,12.24296]
[1777015911003,34.21,77714.98,14.5,-0.86996,0.00011,12.23148]
[1777015912013,34.21,77714.02,14.5,-0.87006,0.00011,12.22452]
[1777015913021,34.21,77713.47,14.5,-0.87012,0.00011,12.22048]
[1777015914027,34.21,77712.46,14.5,-0.87023,0.00011,12.21318]
[1777015915035,34.21,77712.83,14.5,-0.87019,0.00011,12.21572]
[1777015917049,34.21,77710.41,14.5,-0.87045,0.00011,12.19827]
[1777015918056,34.21,77710.25,14.5,-0.87047,0.00011,12.19705]
[1777015919063,34.21,77709.5,14.5,-0.87055,0.00011,12.19162]
[1777015920070,34.21,77710.07,14.5,-0.87049,0.00011,12.19561]
[1777015922084,34.21,77710.34,14.5,-0.87047,0.00011,12.19738]
[1777015923091,34.2,77710.53,14.5,-0.87045,0.00011,12.19866]
[1777015926112,34.2,77709.74,14.5,-0.87054,0.00011,12.19283]
[1777015927118,34.2,77709.89,14.5,-0.87052,0.00011,12.19383]
[1777015928125,34.2,77709.75,14.5,-0.87054,0.00011,12.19277]
[1777015929133,34.2,77707.01,14.5,-0.87083,0.00011,12.17321]
[1777015934167,34.2,77706.65,14.5,-0.87087,0.00011,12.1705]
[1777015939203,34.2,77706.5,14.5,-0.8709,0.00011,12.16851]
[1777015944238,34.2,77706.21,14.5,-0.87095,0.00011,12.16501]
[1777015946252,34.2,77704.43,14.5,-0.87115,0.00011,12.1518]
[1777015952075,34.19,77704.23,14.5,-0.87123,0.00011,12.1443]
[1777015953301,34.19,77701.72,14.5,-0.87151,0.00011,12.12573]
[1777015958370,34.19,77702.28,14.5,-0.87147,0.00011,12.12865]
[1777015961358,34.19,77699.21,14.5,-0.8718,0.00011,12.10618]
[1777015966393,34.19,77698.8,14.5,-0.87186,0.00011,12.10231]
[1777015970421,34.19,77694.71,14.5,-0.87231,0.00011,12.07239]
[1777015975456,34.18,77694.45,14.5,-0.87235,0.00011,12.06944]
[1777015980492,34.18,77694.35,14.5,-0.87237,0.00011,12.06793]
[1777015983514,34.18,77701.94,14.5,-0.87157,0.00011,12.12211]
[1777015986533,34.18,77699.24,14.5,-0.87185,0.00011,12.10293]
[1777015990562,34.18,77697.35,14.5,-0.87205,0.00011,12.08961]
[1777015995597,34.18,77695.68,14.5,-0.87224,0.00011,12.07715]
[1777016000632,34.18,77695.39,14.5,-0.87228,0.00011,12.074]
[1777016002646,34.18,77692.92,14.5,-0.87255,0.00011,12.05602]
[1777016007680,34.18,77692.66,14.5,-0.87259,0.00011,12.05324]
[1777016011709,34.17,77690.44,14.5,-0.87288,0.00011,12.03195]
[1777016017752,34.17,77689.2,14.5,-0.87302,0.00011,12.02229]
[1777016022787,34.17,77689.06,14.5,-0.87305,0.00011,12.02063]
[1777016025856,34.17,77689.08,14.5,-0.87305,0.00011,12.02052]
[1777016025872,34.17,77689.12,14.5,-0.87305,0.00011,12.02067]
[1777016026817,34.17,77687.13,14.5,-0.87326,0.00011,12.00641]
[1777016031849,34.17,77685.96,14.5,-0.87339,0.00011,11.99759]
[1777016033864,34.17,77682.71,14.5,-0.87374,0.00011,11.97432]
[1777016037892,34.17,77680.38,14.5,-0.87398,0.0001,11.95753]
[1777016042927,34.17,77681.27,14.5,-0.87389,0.0001,11.96362]
[1777016044942,34.17,77686.2,14.5,-0.87338,0.00011,11.99848]
[1777016045949,34.17,77689.73,14.5,-0.87301,0.00011,12.02344]
[1777016050988,34.17,77688.78,14.5,-0.87312,0.00011,12.01599]
[1777016051995,34.17,77685.64,14.5,-0.87345,0.00011,11.99356]
[1777016057030,34.16,77685.74,14.5,-0.87345,0.00011,11.99373]
[1777016062065,34.16,77688.06,14.5,-0.87321,0.00011,12.00964]
[1777016065086,34.16,77694.14,14.5,-0.87258,0.00011,12.05243]
[1777016070121,34.16,77696.04,14.5,-0.87239,0.00011,12.06498]
[1777016075156,34.16,77695.45,14.5,-0.87251,0.00011,12.05502]
[1777016076163,34.16,77692.93,14.5,-0.87278,0.00011,12.03693]
[1777016081197,34.16,77691.78,14.5,-0.87291,0.00011,12.02804]
[1777016084218,34.16,77688.33,14.5,-0.87328,0.00011,12.00314]
[1777016090261,34.15,77686.83,14.5,-0.87345,0.00011,11.99194]
[1777016092274,34.15,77683.61,14.5,-0.87379,0.00011,11.9689]
[1777016095295,34.15,77686.98,14.5,-0.87344,0.00011,11.99263]
[1777016097309,34.15,77685.09,14.5,-0.87364,0.00011,11.97905]
[1777016101338,34.15,77682.7,14.5,-0.87389,0.00011,11.96179]
[1777016107380,34.15,77682.42,14.5,-0.87393,0.0001,11.95945]
[1777016109394,34.15,77680.44,14.5,-0.87414,0.0001,11.94529]
[1777016111408,34.15,77678.19,14.5,-0.87438,0.0001,11.92923]
[1777016116443,34.15,77678.05,14.5,-0.87439,0.0001,11.92814]
[1777016121479,34.15,77677.28,14.5,-0.87447,0.0001,11.92256]
[1777016126516,34.15,77676.74,14.5,-0.87453,0.0001,11.91862]
[1777016131550,34.15,77677.2,14.5,-0.87453,0.0001,11.91695]
[1777016136586,34.15,77676.01,14.5,-0.87465,0.0001,11.9084]
[1777016141328,34.15,77675.61,14.5,-0.8747,0.0001,11.9055]
[1777016141453,34.15,77675.61,14.5,-0.8747,0.0001,11.9055]
[1777016141621,34.15,77665.95,14.5,-0.8757,0.0001,11.83706]
[1777016142545,34.15,77665.95,14.5,-0.8757,0.0001,11.83706]
[1777016142628,34.15,77658.98,14.5,-0.87643,0.0001,11.78756]
[1777016143771,34.15,77658.6,14.5,-0.87647,0.0001,11.78477]
[1777016150684,34.15,77658.41,14.5,-0.8765,0.0001,11.78252]
[1777016152699,34.15,77661.61,14.5,-0.87618,0.0001,11.8049]
[1777016154713,34.15,77660.68,14.5,-0.87628,0.0001,11.79802]
[1777016156728,34.15,77671.04,14.5,-0.8752,0.0001,11.87109]
[1777016157736,34.15,77673.02,14.5,-0.875,0.0001,11.88488]
[1777016158742,34.14,77669.32,14.5,-0.87539,0.0001,11.85841]
[1777016159748,34.14,77671.17,14.5,-0.8752,0.0001,11.87129]
[1777016162167,34.14,77670.18,14.5,-0.87531,0.0001,11.8638]
[1777016167804,34.14,77669.07,14.5,-0.87545,0.0001,11.85452]
[1777016172840,34.14,77668.99,14.5,-0.87548,0.0001,11.85278]
[1777016175108,34.14,77667.94,14.5,-0.87559,0.0001,11.84485]
[1777016175861,34.14,77666.72,14.5,-0.87572,0.0001,11.83598]
[1777016180896,34.13,77667.05,14.5,-0.87571,0.0001,11.83717]
[1777016183917,34.13,77664.56,14.5,-0.87597,0.0001,11.81882]
[1777016188951,34.13,77664.8,14.5,-0.87597,0.0001,11.81946]
[1777016190965,34.13,77663.93,14.5,-0.87606,0.0001,11.81287]
[1777016196005,34.13,77663.29,14.5,-0.87619,0.0001,11.80249]
[1777016198017,34.13,77670.27,14.5,-0.87547,0.0001,11.85152]
[1777016199025,34.13,77668.89,14.5,-0.87561,0.0001,11.84147]
[1777016200366,34.12,77666.62,14.5,-0.87585,0.0001,11.82513]
[1777016201407,34.12,77667.46,14.5,-0.87577,0.0001,11.83085]
[1777016202046,34.12,77665.57,14.5,-0.87597,0.0001,11.81723]
[1777016203054,34.12,77666.63,14.5,-0.87586,0.0001,11.82451]
[1777016205068,34.12,77669.39,14.5,-0.87558,0.0001,11.84361]
[1777016206132,34.12,77669.39,14.5,-0.87558,0.0001,11.84361]
[1777016206173,34.12,77672.08,14.5,-0.87531,0.0001,11.86242]
[1777016207084,34.12,77675.28,14.5,-0.87498,0.0001,11.88484]
[1777016208091,34.12,77676.21,14.5,-0.87488,0.0001,11.8914]
[1777016209097,34.12,77677.41,14.5,-0.87476,0.0001,11.89986]
[1777016210107,34.12,77675.27,14.5,-0.87498,0.0001,11.88462]
[1777016213126,34.12,77674.43,14.5,-0.87507,0.0001,11.87856]
[1777016217153,34.12,77673.64,14.5,-0.87515,0.0001,11.87282]
[1777016222189,34.12,77673.49,14.5,-0.87517,0.0001,11.87159]
[1777016223197,34.12,77672.73,14.5,-0.87525,0.0001,11.86616]
[1777016224204,34.12,77671.14,14.5,-0.87542,0.0001,11.85486]
[1777016225210,34.12,77667.75,14.5,-0.87577,0.0001,11.83082]
[1777016226217,34.12,77668.67,14.5,-0.87568,0.0001,11.83736]
[1777016231253,34.12,77667.44,14.5,-0.87581,0.0001,11.82836]
[1777016236289,34.12,77667.31,14.5,-0.87584,0.0001,11.82588]
[1777016241324,34.11,77667.3,14.5,-0.87587,0.0001,11.82445]
[1777016246359,34.11,77667.41,14.5,-0.87587,0.0001,11.8239]
[1777016250387,34.11,77662.05,14.5,-0.87645,0.0001,11.78487]
[1777016251393,34.11,77660.87,14.5,-0.87661,0.0001,11.77149]
[1777016255422,34.11,77660.25,14.5,-0.87669,0.0001,11.76629]
[1777016257436,34.11,77658.34,14.5,-0.87689,0.0001,11.75237]
[1777016258443,34.1,77661.44,14.5,-0.87658,0.0001,11.7741]
[1777016262471,34.1,77660.2,14.5,-0.87672,0.0001,11.76447]
[1777016264485,34.1,77656.13,14.5,-0.87715,0.0001,11.73523]
[1777016265493,34.1,77655.15,14.5,-0.87725,0.0001,11.72809]
[1777016266500,34.1,77655.92,14.5,-0.87717,0.0001,11.73336]
[1777016267506,34.1,77655.25,14.5,-0.87725,0.0001,11.72845]
[1777016272542,34.1,77655.61,14.5,-0.87722,0.0001,11.73013]
[1777016274556,34.1,77655.03,14.5,-0.87729,0.0001,11.72568]
[1777016277576,34.1,77660.57,14.5,-0.87672,0.0001,11.76436]
[1777016278584,34.1,77659.42,14.5,-0.87684,0.0001,11.75605]
[1777016282612,34.09,77657.48,14.5,-0.87706,0.0001,11.74146]
[1777016283618,34.09,77656.43,14.5,-0.87717,0.0001,11.73382]
[1777016285632,34.09,77657.38,14.5,-0.87708,0.0001,11.74017]
[1777016287647,34.09,77656.34,14.5,-0.87719,0.0001,11.73225]
[1777016290668,34.09,77653.01,14.5,-0.87754,0.0001,11.70816]
[1777016291674,34.09,77654.32,14.5,-0.87741,0.0001,11.71727]
[1777016292682,34.09,77655.02,14.5,-0.87734,0.0001,11.72206]
[1777016296710,34.09,77654.0,14.5,-0.87746,0.0001,11.71417]
[1777016297717,34.09,77654.66,14.5,-0.87739,0.0001,11.71868]
[1777016303761,34.09,77654.77,14.5,-0.87739,0.0001,11.7185]
[1777016308795,34.09,77655.1,14.5,-0.87737,0.0001,11.72006]
[1777016314838,34.08,77655.03,14.5,-0.87743,0.0001,11.71386]
[1777016316851,34.08,77653.38,14.5,-0.87761,0.0001,11.7019]
[1777016317859,34.08,77654.11,14.5,-0.87753,0.0001,11.70693]
[1777016320880,34.08,77653.57,14.5,-0.8776,0.0001,11.70271]
[1777016324908,34.08,77651.62,14.5,-0.8778,0.0001,11.6884]
[1777016325915,34.08,77652.3,14.5,-0.87774,0.0001,11.69309]
[1777016328936,34.08,77652.94,14.5,-0.87768,0.0001,11.69724]
[1777016330949,34.08,77658.06,14.5,-0.87715,0.0001,11.73321]
[1777016331957,34.08,77658.65,14.5,-0.87709,0.0001,11.7372]
[1777016332963,34.08,77657.83,14.5,-0.87718,0.0001,11.73121]
[1777016336992,34.08,77657.16,14.5,-0.87726,0.0001,11.72579]
[1777016339006,34.08,77654.51,14.5,-0.87754,0.0001,11.70671]
[1777016341417,34.07,77655.05,14.5,-0.8775,0.0001,11.70965]
[1777016347064,34.07,77654.86,14.5,-0.87755,0.0001,11.70564]
[1777016351092,34.06,77653.47,14.5,-0.87772,0.0001,11.69406]
[1777016353106,34.06,77652.35,14.5,-0.87785,0.0001,11.6853]
[1777016354113,34.06,77653.78,14.5,-0.87771,0.0001,11.69501]
[1777016355120,34.06,77658.27,14.5,-0.87725,0.0001,11.72637]
[1777016356126,34.06,77659.36,14.5,-0.87715,0.0001,11.73362]
[1777016357134,34.06,77658.46,14.5,-0.87725,0.0001,11.72678]
[1777016362169,34.05,77657.98,14.5,-0.87733,0.0001,11.72109]
[1777016367204,34.05,77657.24,14.5,-0.87744,0.0001,11.71366]
[1777016369217,34.05,77656.39,14.5,-0.87754,0.0001,11.70679]
[1777016370225,34.05,77655.29,14.5,-0.87766,0.0001,11.69858]
[1777016371522,34.05,77655.29,14.5,-0.87766,0.0001,11.69858]
[1777016371617,34.05,77654.48,14.5,-0.87779,0.0001,11.68764]
[1777016372241,34.05,77660.58,14.5,-0.87717,0.0001,11.73044]
[1777016373248,34.04,77664.29,14.5,-0.87679,0.0001,11.75629]
[1777016375358,34.04,77664.22,14.5,-0.8768,0.0001,11.75531]
[1777016381304,34.04,77662.5,14.5,-0.87703,0.0001,11.73986]
[1777016383317,34.03,77654.75,14.5,-0.87785,0.0001,11.68409]
[1777016388353,34.03,77655.13,14.5,-0.87783,0.0001,11.68502]
[1777016393653,34.03,77654.47,14.5,-0.87792,0.0001,11.67903]
[1777016395594,34.03,77654.5,14.5,-0.87793,0.0001,11.67861]
[1777016396219,34.03,77654.5,14.5,-0.87793,0.0001,11.67829]
[1777016396690,34.03,77654.5,14.5,-0.87793,0.0001,11.67829]
[1777016396790,34.03,77689.43,14.5,-0.87429,0.00011,11.9263]
[1777016397416,34.03,77691.52,14.5,-0.87408,0.00011,11.94079]
[1777016399560,34.02,77691.31,14.5,-0.87411,0.00011,11.93889]
[1777016399601,34.02,77689.64,14.5,-0.87429,0.00011,11.92659]
[1777016401444,34.02,77680.04,14.5,-0.87531,0.0001,11.85751]
[1777016402451,34.02,77678.65,14.5,-0.87545,0.0001,11.84766]
[1777016403941,34.02,77678.65,14.5,-0.87545,0.0001,11.84766]
[1777016404022,34.02,77678.59,14.5,-0.87546,0.0001,11.84731]
[1777016404465,34.02,77673.23,14.5,-0.87602,0.0001,11.80923]
[1777016406479,34.02,77679.01,14.5,-0.87542,0.0001,11.84983]
[1777016408493,34.02,77678.68,14.5,-0.87546,0.0001,11.8469]
[1777016409499,34.02,77679.01,14.5,-0.87543,0.0001,11.84895]
[1777016410507,34.02,77679.77,14.5,-0.87536,0.0001,11.85406]
[1777016412521,34.02,77679.45,14.5,-0.8754,0.0001,11.85118]
[1777016417556,34.01,77678.34,14.5,-0.87554,0.0001,11.84191]
[1777016419569,34.01,77678.72,14.5,-0.87551,0.0001,11.84412]
[1777016424615,34.01,77678.63,14.5,-0.87553,0.0001,11.84222]
[1777016425622,34.01,77683.83,14.5,-0.87499,0.0001,11.87896]
[1777016428643,34.01,77683.08,14.5,-0.87507,0.0001,11.87361]
[1777016431664,34.01,77677.4,14.5,-0.87571,0.0001,11.82837]
[1777016432670,34.01,77676.87,14.5,-0.87576,0.0001,11.8246]
[1777016434685,34.01,77686.91,14.5,-0.87471,0.00011,11.89614]
[1777016435692,34.01,77689.87,14.5,-0.8744,0.00011,11.91728]
[1777016436698,34.01,77690.92,14.5,-0.87429,0.00011,11.92472]
[1777016437705,34.01,77691.53,14.5,-0.87422,0.00011,11.92902]
[1777016438713,34.01,77690.43,14.5,-0.87434,0.00011,11.92112]
[1777016439720,34.01,77689.7,14.5,-0.87442,0.00011,11.91587]
[1777016442741,34.01,77690.26,14.5,-0.87436,0.00011,11.91977]
[1777016444755,34.01,77689.74,14.5,-0.87442,0.00011,11.91604]
[1777016451804,34.01,77689.82,14.5,-0.87441,0.00011,11.91662]
[1777016453819,34.01,77687.49,14.5,-0.87465,0.00011,11.90004]
[1777016457847,34.01,77688.09,14.5,-0.87459,0.00011,11.9044]
[1777016459861,34.01,77689.25,14.5,-0.87446,0.00011,11.91272]
[1777016460870,34.01,77691.02,14.5,-0.87428,0.00011,11.92534]
[1777016465903,34.01,77691.06,14.5,-0.87427,0.00011,11.9256]
[1777016470939,34.01,77691.37,14.5,-0.87424,0.00011,11.9278]
[1777016471946,34.01,77697.4,14.5,-0.87361,0.00011,11.97077]
[1777016472954,34.01,77701.95,14.5,-0.87312,0.00011,12.00317]
[1777016476982,34.01,77700.09,14.5,-0.87333,0.00011,11.9895]
[1777016477989,34.01,77698.7,14.5,-0.87348,0.00011,11.97952]
[1777016480005,34.01,77697.59,14.5,-0.8736,0.00011,11.97148]
[1777016483024,34.01,77696.95,14.5,-0.87367,0.00011,11.96679]
[1777016484032,34.01,77699.42,14.5,-0.8734,0.00011,11.98436]
[1777016489068,34.01,77699.23,14.5,-0.87343,0.00011,11.98268]
[1777016494103,34.01,77699.18,14.5,-0.87348,0.00011,11.97717]
[1777016499138,34.01,77698.88,14.5,-0.87352,0.00011,11.97469]
[1777016504173,34.01,77692.27,14.5,-0.87422,0.00011,11.92724]
[1777016505180,34.01,77687.12,14.5,-0.87476,0.00011,11.89056]
[1777016508201,34.01,77686.02,14.5,-0.87488,0.00011,11.88289]
[1777016509208,34.01,77686.65,14.5,-0.87481,0.00011,11.88744]
[1777016514242,34.01,77686.55,14.5,-0.87481,0.00011,11.88706]
[1777016515249,34.01,77685.55,14.5,-0.87492,0.0001,11.88002]
[1777016520285,34.01,77685.26,14.5,-0.87494,0.0001,11.87839]
[1777016521292,34.01,77684.58,14.5,-0.87501,0.0001,11.87364]
[1777016522299,34.01,77683.79,14.5,-0.87509,0.0001,11.86812]
[1777016528341,34.01,77683.38,14.5,-0.87513,0.0001,11.86589]
[1777016532369,34.01,77681.68,14.5,-0.8753,0.0001,11.854]
[1777016534382,34.01,77682.23,14.5,-0.87525,0.0001,11.85764]
[1777016540424,34.01,77681.49,14.5,-0.87534,0.0001,11.85155]
[1777016544453,34.01,77685.29,14.5,-0.87495,0.0001,11.87806]
[1777016546467,34.01,77684.19,14.5,-0.87507,0.0001,11.8699]
[1777016547474,34.01,77685.31,14.5,-0.87495,0.0001,11.87772]
[1777016551502,34.0,77683.54,14.5,-0.87519,0.0001,11.85965]
[1777016552508,34.0,77683.03,14.5,-0.87525,0.0001,11.85588]
[1777016553516,34.0,77682.43,14.5,-0.87531,0.0001,11.85148]
[1777016558551,34.0,77682.29,14.5,-0.87533,0.0001,11.84986]
[1777016562579,34.0,77685.57,14.5,-0.875,0.0001,11.87271]
[1777016565068,34.0,77684.97,14.5,-0.87507,0.0001,11.86799]
[1777016570635,34.0,77685.33,14.5,-0.87504,0.0001,11.86981]
[1777016572648,34.0,77685.76,14.5,-0.875,0.0001,11.87258]
[1777016574662,34.0,77694.15,14.5,-0.87412,0.00011,11.93205]
[1777016575670,34.0,77695.25,14.5,-0.87401,0.00011,11.93966]
[1777016580706,34.0,77694.69,14.5,-0.87409,0.00011,11.93449]
[1777016581712,33.99,77693.23,14.5,-0.87424,0.00011,11.92386]
[1777016582718,33.99,77692.12,14.5,-0.87436,0.00011,11.91574]
[1777016583726,33.99,77691.32,14.5,-0.87445,0.00011,11.90984]
[1777016588760,33.99,77691.47,14.5,-0.87445,0.00011,11.90996]
[1777016590775,33.99,77692.02,14.5,-0.8744,0.00011,11.91349]
[1777016593796,33.99,77691.28,14.5,-0.87448,0.00011,11.90764]
[1777016595810,33.99,77693.04,14.5,-0.8743,0.00011,11.9198]
[1777016600845,33.99,77692.63,14.5,-0.87436,0.00011,11.91587]
[1777016603866,33.99,77693.22,14.5,-0.87431,0.00011,11.91948]
[1777016605880,33.98,77692.54,14.5,-0.87439,0.00011,11.91424]
[1777016607893,33.98,77687.73,14.5,-0.8749,0.00011,11.87958]
[1777016608902,33.98,77685.64,14.5,-0.87512,0.0001,11.86451]
[1777016610956,33.98,77686.52,14.5,-0.87503,0.00011,11.87051]
[1777016612970,33.98,77687.44,14.5,-0.87498,0.00011,11.87184]
[1777016613978,33.98,77686.98,14.5,-0.87504,0.00011,11.86842]
[1777016619013,33.98,77687.26,14.5,-0.87502,0.00011,11.8697]
[1777016622033,33.98,77687.76,14.5,-0.87497,0.00011,11.87281]
[1777016627070,33.98,77689.24,14.5,-0.87483,0.00011,11.88257]
[1777016628077,33.98,77689.96,14.5,-0.87475,0.00011,11.88753]
[1777016631099,33.98,77692.43,14.5,-0.8745,0.00011,11.90461]
[1777016636134,33.97,77691.33,14.5,-0.87463,0.00011,11.8958]
[1777016638149,33.97,77690.04,14.5,-0.87477,0.00011,11.88625]
[1777016642177,33.97,77691.03,14.5,-0.87468,0.00011,11.89262]
[1777016643183,33.97,77691.72,14.5,-0.87461,0.00011,11.89736]
[1777016648219,33.97,77691.21,14.5,-0.87468,0.00011,11.89281]
[1777016650233,33.97,77691.9,14.5,-0.87461,0.00011,11.89737]
[1777016651240,33.97,77687.13,14.5,-0.87511,0.00011,11.8632]
[1777016652247,33.97,77682.01,14.5,-0.87565,0.0001,11.82661]
[1777016653254,33.97,77680.64,14.5,-0.8758,0.0001,11.81677]
[1777016654260,33.97,77680.21,14.5,-0.87584,0.0001,11.81364]
[1777016659296,33.97,77680.0,14.5,-0.87587,0.0001,11.81174]
[1777016662316,33.97,77679.55,14.5,-0.87592,0.0001,11.80828]
[1777016665338,33.97,77679.14,14.5,-0.87597,0.0001,11.80511]
[1777016666345,33.97,77679.47,14.5,-0.87594,0.0001,11.80737]
[1777016667352,33.97,77680.07,14.5,-0.87588,0.0001,11.81155]
[1777016668359,33.97,77679.44,14.5,-0.87594,0.0001,11.80696]
[1777016673394,33.96,77678.81,14.5,-0.87606,0.0001,11.79718]
[1777016678429,33.96,77680.55,14.5,-0.87588,0.0001,11.80909]
[1777016681450,33.96,77679.46,14.5,-0.876,0.0001,11.80098]
[1777016682457,33.96,77678.46,14.5,-0.87611,0.0001,11.79376]
[1777016685480,33.96,77678.14,14.5,-0.87615,0.0001,11.79119]
[1777016690512,33.96,77678.02,14.5,-0.87617,0.0001,11.78982]
[1777016695547,33.96,77679.09,14.5,-0.87606,0.0001,11.79689]
[1777016697562,33.96,77680.01,14.5,-0.87597,0.0001,11.80319]
[1777016700583,33.96,77679.62,14.5,-0.87602,0.0001,11.80003]
[1777016702597,33.96,77684.29,14.5,-0.87553,0.0001,11.83302]
[1777016703604,33.96,77690.84,14.5,-0.87485,0.00011,11.87951]
[1777016705618,33.96,77690.27,14.5,-0.87491,0.00011,11.87498]
[1777016710653,33.95,77690.42,14.5,-0.87491,0.00011,11.87497]
[1777016714681,33.95,77689.33,14.5,-0.87504,0.00011,11.86638]
[1777016720723,33.95,77689.6,14.5,-0.87503,0.00011,11.86719]
[1777016721729,33.95,77688.92,14.5,-0.8751,0.00011,11.86216]
[1777016725757,33.95,77688.03,14.5,-0.87521,0.00011,11.85514]
[1777016726765,33.95,77689.31,14.5,-0.87507,0.00011,11.8641]
[1777016730792,33.95,77688.68,14.5,-0.87515,0.00011,11.85894]
[1777016735829,33.94,77688.23,14.5,-0.87525,0.00011,11.85015]
[1777016740865,33.95,77688.71,14.5,-0.8752,0.00011,11.85388]
[1777016742877,33.95,77687.73,14.5,-0.8753,0.00011,11.84713]
[1777016746906,33.95,77688.67,14.5,-0.87519,0.00011,11.85432]
[1777016750933,33.95,77688.12,14.5,-0.87524,0.00011,11.85086]
[1777016751941,33.95,77686.54,14.5,-0.8754,0.0001,11.83971]
[1777016752948,33.95,77687.93,14.5,-0.87526,0.00011,11.84972]
[1777016757982,33.95,77687.71,14.5,-0.87527,0.00011,11.8487]
[1777016761004,33.95,77688.35,14.5,-0.8752,0.00011,11.85356]
[1777016765032,33.95,77688.84,14.5,-0.87514,0.00011,11.85742]
[1777016766039,33.95,77690.55,14.5,-0.87496,0.00011,11.86969]
[1777016767046,33.95,77701.22,14.5,-0.87384,0.00011,11.94588]
[1777016768053,33.95,77704.82,14.5,-0.87345,0.00011,11.97165]
[1777016769060,33.95,77705.03,14.5,-0.87343,0.00011,11.97311]
[1777016770067,33.95,77707.22,14.5,-0.8732,0.00011,11.98867]
[1777016771074,33.95,77714.79,14.5,-0.8724,0.00011,12.04271]
[1777016772081,33.95,77713.84,14.5,-0.8725,0.00011,12.03581]
[1777016773087,33.95,77710.71,14.5,-0.87283,0.00011,12.01325]
[1777016776111,33.95,77707.44,14.5,-0.87319,0.00011,11.9894]
[1777016778125,33.95,77708.4,14.5,-0.87309,0.00011,11.99601]
[1777016783160,33.95,77708.65,14.5,-0.87308,0.00011,11.99711]
[1777016786182,33.95,77709.43,14.5,-0.873,0.00011,12.00246]
[1777016787188,33.95,77710.44,14.5,-0.87289,0.00011,12.00945]
[1777016790210,33.95,77713.68,14.5,-0.87255,0.00011,12.0322]
[1777016791217,33.94,77718.87,14.5,-0.87204,0.00011,12.06434]
[1777016793230,33.94,77721.28,14.5,-0.87179,0.00011,12.08116]
[1777016796258,33.94,77719.82,14.5,-0.87195,0.00011,12.07095]
[1777016800285,33.95,77720.72,14.5,-0.87184,0.00011,12.07776]
[1777016804314,33.95,77718.07,14.5,-0.87212,0.00011,12.05916]
[1777016809349,33.95,77718.32,14.5,-0.87208,0.00011,12.06157]
[1777016814384,33.95,77718.22,14.5,-0.87209,0.00011,12.0615]
[1777016815391,33.95,77719.59,14.5,-0.87194,0.00011,12.07144]
[1777016819803,33.95,77720.25,14.5,-0.87186,0.00011,12.07655]
[1777016819853,33.95,77722.49,14.5,-0.87162,0.00011,12.09271]
[1777016821433,33.95,77730.53,14.5,-0.87075,0.00011,12.15052]
[1777016823371,33.95,77730.53,14.5,-0.87075,0.00011,12.15052]
[1777016823381,33.95,77732.23,14.5,-0.87057,0.00011,12.16275]
[1777016823447,33.95,77734.92,14.5,-0.87028,0.00011,12.18204]
[1777016824454,33.95,77739.33,14.5,-0.8698,0.00011,12.21367]
[1777016826269,33.95,77739.33,14.5,-0.8698,0.00011,12.21367]
[1777016826370,33.95,77740.69,14.5,-0.86966,0.00011,12.22329]
[1777016826468,33.95,77739.91,14.5,-0.86974,0.00011,12.21769]
[1777016831502,33.95,77737.84,14.5,-0.86997,0.00011,12.20232]
[1777016832510,33.95,77735.6,14.5,-0.87022,0.00011,12.18615]
[1777016834873,33.95,77733.97,14.5,-0.8704,0.00011,12.17429]
[1777016837545,33.95,77732.14,14.5,-0.8706,0.00011,12.16094]
[1777016839559,33.95,77730.68,14.5,-0.87076,0.00011,12.15034]
[1777016840566,33.95,77729.38,14.5,-0.8709,0.00011,12.14096]
[1777016846608,33.95,77729.91,14.5,-0.87084,0.00011,12.14446]
[1777016851644,33.95,77729.79,14.5,-0.8709,0.00011,12.13846]
[1777016854665,33.95,77728.32,14.5,-0.87106,0.00011,12.12776]
[1777016855672,33.95,77729.22,14.5,-0.87097,0.00011,12.13416]
[1777016856679,33.95,77728.41,14.5,-0.87106,0.00011,12.1283]
[1777016859700,33.95,77727.8,14.5,-0.87112,0.00011,12.12377]
[1777016861714,33.95,77730.95,14.5,-0.87079,0.00011,12.14625]
[1777016863728,33.94,77730.21,14.5,-0.87087,0.00011,12.14078]
[1777016868762,33.94,77730.36,14.5,-0.87086,0.00011,12.14144]
[1777016873798,33.94,77730.36,14.5,-0.87087,0.00011,12.14102]
[1777016876819,33.94,77733.09,14.5,-0.87058,0.00011,12.16033]
[1777016877826,33.94,77733.93,14.5,-0.87049,0.00011,12.16624]
[1777016879840,33.94,77743.78,14.5,-0.86943,0.00011,12.2367]
[1777016880847,33.94,77745.94,14.5,-0.86919,0.00011,12.25199]
[1777016885978,33.94,77745.54,14.5,-0.86925,0.00011,12.24818]
[1777016891923,33.94,77745.33,14.5,-0.8693,0.00011,12.24506]
[1777016896958,33.93,77745.46,14.5,-0.8693,0.00011,12.24487]
[1777016901994,33.93,77745.7,14.5,-0.86929,0.00011,12.2455]
[1777016908042,33.93,77745.47,14.5,-0.86934,0.00011,12.24256]
[1777016910056,33.93,77746.8,14.5,-0.8692,0.00011,12.25169]
[1777016917105,33.92,77746.9,14.5,-0.86926,0.00011,12.24604]
[1777016922140,33.92,77746.79,14.5,-0.86928,0.00011,12.24419]
[1777016927175,33.92,77746.27,14.5,-0.86936,0.00011,12.23943]
[1777016932210,33.92,77746.46,14.5,-0.86935,0.00011,12.2398]
[1777016937244,33.92,77747.44,14.5,-0.86926,0.00011,12.24587]
[1777016940266,33.91,77748.54,14.5,-0.86915,0.00011,12.25318]
[1777016945301,33.91,77748.08,14.5,-0.86922,0.00011,12.24883]
[1777016950335,33.91,77748.28,14.5,-0.86921,0.00011,12.24927]
[1777016955371,33.91,77747.58,14.5,-0.8693,0.00011,12.24309]
[1777016960405,33.91,77747.41,14.5,-0.86934,0.00011,12.24094]
[1777016965441,33.9,77747.51,14.5,-0.86934,0.00011,12.24075]
[1777016970477,33.9,77747.85,14.5,-0.86932,0.00011,12.24229]
[1777016975512,33.9,77747.52,14.5,-0.86941,0.00011,12.23419]
[1777016981554,33.9,77747.16,14.5,-0.86946,0.00011,12.23059]
[1777016984575,33.9,77747.93,14.5,-0.86939,0.00011,12.23564]
[1777016990617,33.9,77747.62,14.5,-0.86941,0.00011,12.23413]
[1777016994645,33.9,77737.77,14.5,-0.87047,0.00011,12.16384]
[1777016995652,33.9,77737.66,14.5,-0.87048,0.00011,12.16327]
[1777016998673,33.9,77738.98,14.5,-0.87032,0.00011,12.1734]
[1777017003724,33.9,77739.16,14.5,-0.8703,0.00011,12.1749]
[1777017006729,33.9,77744.37,14.5,-0.86972,0.00011,12.21371]
[1777017010757,33.91,77747.37,14.5,-0.86938,0.00011,12.23583]
[1777017011764,33.91,77750.37,14.5,-0.86905,0.00011,12.25751]
[1777017016799,33.91,77751.58,14.5,-0.86892,0.00011,12.26656]
[1777017025862,33.91,77753.12,14.5,-0.86874,0.00011,12.278]
[1777017026869,33.91,77755.54,14.5,-0.86848,0.00011,12.29543]
[1777017031904,33.91,77754.81,14.5,-0.8686,0.00011,12.28522]
[1777017036939,33.91,77754.91,14.5,-0.8686,0.00011,12.28582]
[1777017038953,33.91,77756.07,14.5,-0.86847,0.00011,12.29411]
[1777017043989,33.91,77755.0,14.5,-0.86859,0.00011,12.2862]
[1777017049025,33.91,77754.38,14.5,-0.86866,0.00011,12.28153]
[1777017054060,33.91,77754.49,14.5,-0.86865,0.00011,12.28208]
[1777017059095,33.9,77754.94,14.5,-0.86861,0.00011,12.28505]
[1777017061109,33.9,77750.49,14.5,-0.86909,0.00011,12.25292]
[1777017062116,33.9,77737.91,14.5,-0.87046,0.00011,12.16249]
[1777017063123,33.9,77739.22,14.5,-0.87031,0.00011,12.17201]
[1777017066144,33.91,77741.53,14.5,-0.87006,0.00011,12.1889]
[1777017071179,33.9,77740.56,14.5,-0.87018,0.00011,12.18093]
[1777017073193,33.9,77739.34,14.5,-0.87032,0.00011,12.1718]
[1777017074200,33.9,77737.46,14.5,-0.87052,0.00011,12.15813]
[1777017079235,33.9,77737.72,14.5,-0.87051,0.00011,12.15926]
[1777017083263,33.9,77739.89,14.5,-0.87028,0.00011,12.17426]
[1777017086284,33.9,77738.68,14.5,-0.87042,0.00011,12.16508]
[1777017089304,33.9,77740.22,14.5,-0.87026,0.00011,12.17569]
[1777017092325,33.9,77741.09,14.5,-0.87021,0.00011,12.17663]
[1777017095346,33.9,77741.99,14.5,-0.87012,0.00011,12.18263]
[1777017100381,33.89,77741.75,14.5,-0.87016,0.00011,12.1801]
[1777017105417,33.89,77741.73,14.5,-0.87018,0.00011,12.17914]
[1777017108443,33.89,77742.55,14.5,-0.8701,0.00011,12.18455]
[1777017113478,33.89,77742.3,14.5,-0.87014,0.00011,12.18192]
[1777017118513,33.89,77741.35,14.5,-0.87025,0.00011,12.17426]
[1777017122541,33.89,77740.61,14.5,-0.87034,0.00011,12.16816]
[1777017128583,33.88,77740.74,14.5,-0.87034,0.00011,12.16823]
[1777017132611,33.88,77738.24,14.5,-0.87062,0.00011,12.14971]
[1777017133618,33.88,77735.41,14.5,-0.87093,0.00011,12.12938]
[1777017134625,33.88,77715.34,14.5,-0.87309,0.00011,11.98495]
[1777017135632,33.88,77727.34,14.5,-0.87181,0.00011,12.07076]
[1777017136639,33.88,77732.27,14.5,-0.87128,0.00011,12.10583]
[1777017138654,33.88,77731.15,14.5,-0.87141,0.00011,12.09707]
[1777017140667,33.88,77732.24,14.5,-0.87131,0.00011,12.1042]
[1777017144696,33.87,77733.73,14.5,-0.87117,0.00011,12.11349]
[1777017146710,33.87,77732.99,14.5,-0.87126,0.00011,12.10746]
[1777017148724,33.87,77734.29,14.5,-0.87113,0.00011,12.11609]
[1777017151744,33.87,77734.87,14.5,-0.87112,0.00011,12.11433]
[1777017153759,33.87,77733.79,14.5,-0.87125,0.00011,12.10588]
[1777017154766,33.87,77734.39,14.5,-0.87119,0.00011,12.10985]
[1777017158794,33.86,77732.99,14.5,-0.87136,0.00011,12.09843]
[1777017161814,33.86,77733.92,14.5,-0.87128,0.00011,12.10414]
[1777017162822,33.86,77733.01,14.5,-0.87138,0.00011,12.09727]
[1777017166851,33.86,77728.85,14.5,-0.87185,0.00011,12.06614]
[1777017167859,33.86,77729.53,14.5,-0.87178,0.00011,12.07074]
[1777017168866,33.86,77730.2,14.5,-0.87171,0.00011,12.07527]
[1777017173901,33.85,77730.54,14.5,-0.87169,0.00011,12.07659]
[1777017175916,33.85,77732.64,14.5,-0.87147,0.00011,12.09172]
[1777017177929,33.85,77734.37,14.5,-0.87128,0.00011,12.10415]
[1777017178936,33.85,77735.75,14.5,-0.87113,0.00011,12.11405]
[1777017179943,33.85,77737.79,14.5,-0.87091,0.00011,12.12869]
[1777017180950,33.85,77740.06,14.5,-0.87067,0.00011,12.14496]
[1777017182964,33.85,77738.73,14.5,-0.87081,0.00011,12.13528]
[1777017187999,33.85,77738.99,14.5,-0.87079,0.00011,12.13693]
[1777017193034,33.85,77739.05,14.5,-0.87078,0.00011,12.13718]
[1777017194041,33.85,77737.34,14.5,-0.87097,0.00011,12.12486]
[1777017195048,33.85,77736.12,14.5,-0.8711,0.00011,12.11608]
[1777017198071,33.85,77740.17,14.5,-0.87066,0.00011,12.14518]
[1777017199079,33.85,77742.14,14.5,-0.87045,0.00011,12.1593]
[1777017200086,33.85,77741.13,14.5,-0.87056,0.00011,12.15198]
[1777017206129,33.85,77740.09,14.5,-0.87068,0.00011,12.14426]
[1777017211164,33.85,77740.0,14.5,-0.87073,0.00011,12.13865]
[1777017213178,33.85,77740.95,14.5,-0.87063,0.00011,12.14546]
[1777017218213,33.85,77740.02,14.5,-0.87073,0.00011,12.13867]
[1777017222241,33.85,77735.77,14.5,-0.87119,0.00011,12.1081]
[1777017223248,33.85,77735.1,14.5,-0.87126,0.00011,12.10333]
[1777017224255,33.85,77737.48,14.5,-0.871,0.00011,12.12047]
[1777017225262,33.85,77738.27,14.5,-0.87092,0.00011,12.12617]
[1777017226268,33.85,77736.55,14.5,-0.8711,0.00011,12.11382]
[1777017230298,33.85,77737.42,14.5,-0.87101,0.00011,12.12017]
[1777017231303,33.85,77736.63,14.5,-0.87109,0.00011,12.11452]
[1777017237346,33.85,77736.75,14.5,-0.87108,0.00011,12.11552]
[1777017242381,33.85,77736.78,14.5,-0.87107,0.00011,12.11585]
[1777017243389,33.85,77741.32,14.5,-0.87058,0.00011,12.1485]
[1777017244396,33.85,77750.76,14.5,-0.86956,0.00011,12.2164]
[1777017245403,33.85,77749.99,14.5,-0.86964,0.00011,12.21102]
[1777017246411,33.85,77748.3,14.5,-0.86982,0.00011,12.19903]
[1777017250439,33.86,77749.89,14.5,-0.86964,0.00011,12.21125]
[1777017252453,33.86,77747.92,14.5,-0.86985,0.00011,12.19743]
[1777017257488,33.86,77748.94,14.5,-0.86972,0.00011,12.20573]
[1777017258495,33.86,77750.72,14.5,-0.86952,0.00011,12.21872]
[1777017259502,33.86,77751.64,14.5,-0.86942,0.00011,12.22551]
[1777017262523,33.86,77749.66,14.5,-0.86963,0.00011,12.21167]
[1777017267558,33.86,77749.66,14.5,-0.86962,0.00011,12.21238]
[1777017271585,33.86,77750.42,14.5,-0.86957,0.00011,12.21351]
[1777017277628,33.86,77750.32,14.5,-0.86957,0.00011,12.2135]
[1777017282663,33.87,77749.91,14.5,-0.86961,0.00011,12.21111]
[1777017285684,33.87,77750.77,14.5,-0.86951,0.00011,12.21762]
[1777017290719,33.87,77748.66,14.5,-0.86973,0.00011,12.20301]
[1777017291728,33.87,77747.24,14.5,-0.86988,0.00011,12.19291]
[1777017295762,33.87,77727.26,14.5,-0.87203,0.00011,12.04974]
[1777017296202,33.87,77727.26,14.5,-0.87203,0.00011,12.04974]
[1777017296766,33.87,77689.13,14.5,-0.87608,0.0001,11.77709]
[1777017297662,33.87,77689.13,14.5,-0.87608,0.0001,11.77709]
[1777017297774,33.87,77688.53,14.5,-0.87614,0.0001,11.77252]
[1777017298664,33.87,77688.53,14.5,-0.87614,0.0001,11.77252]
[1777017298780,33.87,77688.43,14.5,-0.87615,0.0001,11.77199]
[1777017299659,33.87,77688.43,14.5,-0.87615,0.0001,11.77199]
[1777017300171,33.87,77688.44,14.5,-0.87615,0.0001,11.77215]
[1777017301165,33.87,77688.44,14.5,-0.87615,0.0001,11.77215]
[1777017301785,33.87,77688.44,14.5,-0.87615,0.0001,11.77215]
[1777017303819,33.87,77697.12,14.5,-0.87523,0.00011,11.83446]
[1777017304826,33.87,77699.52,14.5,-0.87498,0.00011,11.8516]
[1777017305832,33.87,77700.19,14.5,-0.87491,0.00011,11.85635]
[1777017310868,33.87,77700.4,14.5,-0.87489,0.00011,11.85757]
[1777017312882,33.87,77695.2,14.5,-0.87544,0.00011,11.82031]
[1777017318924,33.87,77688.38,14.5,-0.87616,0.0001,11.77156]
[1777017319930,33.87,77685.88,14.5,-0.87642,0.0001,11.75377]
[1777017321945,33.87,77682.96,14.5,-0.87672,0.0001,11.73308]
[1777017326980,33.87,77682.15,14.5,-0.8768,0.0001,11.72769]
[1777017331009,33.87,77662.16,14.5,-0.87892,0.0001,11.58096]
[1777017332020,33.87,77652.03,14.5,-0.87996,0.0001,11.50904]
[1777017333027,33.87,77652.1,14.5,-0.87995,0.0001,11.50959]
[1777017337057,33.87,77649.43,14.5,-0.88022,0.0001,11.49088]
[1777017340401,33.87,77649.74,14.5,-0.88019,0.0001,11.49323]
[1777017341084,33.87,77644.95,14.5,-0.88068,0.0001,11.45943]
[1777017342092,33.87,77643.2,14.5,-0.88086,0.0001,11.44716]
[1777017343099,33.87,77635.23,14.5,-0.88167,0.0001,11.39093]
[1777017344107,33.87,77628.51,14.5,-0.88235,0.0001,11.34368]
[1777017348135,33.87,77631.76,14.5,-0.882,0.0001,11.36775]
[1777017353561,33.88,77630.79,14.5,-0.88208,0.0001,11.36194]
[1777017353583,33.88,77630.21,14.5,-0.88214,0.0001,11.35813]
[1777017354178,33.88,77624.41,14.5,-0.88272,0.0001,11.31749]
[1777017355185,33.88,77621.86,14.5,-0.88297,0.0001,11.29985]
[1777017360247,33.88,77621.34,14.5,-0.883,0.0001,11.29801]
[1777017365282,33.89,77620.74,14.5,-0.88303,0.0001,11.29563]
[1777017370317,33.89,77621.46,14.5,-0.88293,0.0001,11.30251]
[1777017375351,33.89,77621.11,14.5,-0.88294,0.0001,11.3018]
[1777017379380,33.9,77625.43,14.5,-0.88249,0.0001,11.33362]
[1777017381394,33.9,77627.36,14.5,-0.88228,0.0001,11.34782]
[1777017385421,33.9,77630.4,14.5,-0.88196,0.0001,11.37039]
[1777017386429,33.9,77623.13,14.5,-0.88269,0.0001,11.31938]
[1777017388442,33.9,77621.81,14.5,-0.88281,0.0001,11.31075]
[1777017394484,33.91,77622.05,14.5,-0.8828,0.0001,11.30968]
[1777017400411,33.91,77622.25,14.5,-0.88276,0.0001,11.31275]
[1777017402541,33.91,77620.51,14.5,-0.88292,0.0001,11.30148]
[1777017407575,33.91,77624.15,14.5,-0.88253,0.0001,11.32882]
[1777017410597,33.92,77620.19,14.5,-0.88291,0.0001,11.3016]
[1777017415632,33.92,77615.2,14.5,-0.88341,0.0001,11.26701]
[1777017417810,33.92,77615.77,14.5,-0.88335,0.0001,11.27118]
[1777017418021,33.92,77615.77,14.5,-0.88335,0.0001,11.27118]
[1777017422681,33.92,77606.37,14.5,-0.88428,0.0001,11.20604]
[1777017423687,33.92,77603.0,14.5,-0.88461,0.0001,11.18254]
[1777017425702,33.92,77601.95,14.5,-0.88471,0.0001,11.1757]
[1777017426709,33.92,77599.6,14.5,-0.88494,0.0001,11.1595]
[1777017429729,33.92,77597.72,14.5,-0.88512,0.0001,11.14707]
[1777017430737,33.92,77594.74,14.5,-0.88541,0.0001,11.12642]
[1777017431743,33.92,77593.11,14.5,-0.88557,0.0001,11.11526]
[1777017432229,33.92,77593.11,14.5,-0.88557,0.0001,11.11526]
[1777017432521,33.92,77593.11,14.5,-0.88557,0.0001,11.11526]
[1777017432751,33.92,77589.62,14.5,-0.88591,0.0001,11.0911]
[1777017433739,33.92,77589.62,14.5,-0.88591,0.0001,11.0911]
[1777017434767,33.93,77573.05,14.5,-0.88753,0.0001,10.97596]
[1777017435774,33.93,77589.25,14.5,-0.88593,0.0001,11.08948]
[1777017436781,33.93,77591.47,14.5,-0.88571,0.0001,11.10552]
[1777017437776,33.93,77591.47,14.5,-0.88571,0.0001,11.10552]
[1777017437788,33.93,77590.44,14.5,-0.8858,0.0001,11.09865]
[1777017442823,33.93,77591.59,14.5,-0.88567,0.0001,11.10829]
[1777017447857,33.94,77591.3,14.5,-0.88567,0.0001,11.10819]
[1777017450878,33.94,77594.33,14.5,-0.88536,0.0001,11.13005]
[1777017452893,33.94,77600.29,14.5,-0.88479,0.0001,11.16796]
[1777017457928,33.94,77599.1,14.5,-0.88489,0.0001,11.16092]
[1777017462962,33.94,77599.03,14.5,-0.88488,0.0001,11.16185]
[1777017464977,33.95,77594.18,14.5,-0.88535,0.0001,11.12847]
[1777017471019,33.95,77593.9,14.5,-0.88535,0.0001,11.12859]
[1777017476054,33.95,77595.3,14.5,-0.88518,0.0001,11.14011]
[1777017481088,33.96,77594.84,14.5,-0.88521,0.0001,11.13857]
[1777017482096,33.96,77596.79,14.5,-0.88501,0.0001,11.15257]
[1777017483102,33.96,77598.6,14.5,-0.88482,0.0001,11.16557]
[1777017488138,33.96,77598.56,14.5,-0.8848,0.0001,11.16683]
[1777017493172,33.96,77598.26,14.5,-0.88481,0.0001,11.1663]
[1777017495187,33.97,77604.22,14.5,-0.88421,0.0001,11.20873]
[1777017496194,33.97,77608.31,14.5,-0.88379,0.0001,11.2377]
[1777017499215,33.97,77611.61,14.5,-0.88344,0.0001,11.26253]
[1777017501229,33.97,77617.09,14.5,-0.88287,0.0001,11.30206]
[1777017503243,33.97,77624.28,14.5,-0.88213,0.0001,11.35355]
[1777017504249,33.98,77629.81,14.5,-0.88157,0.0001,11.39287]
[1777017509285,33.98,77630.05,14.5,-0.88152,0.0001,11.3962]
[1777017512305,33.98,77634.97,14.5,-0.88105,0.0001,11.42705]
[1777017513405,33.98,77634.97,14.5,-0.88105,0.0001,11.42705]
[1777017516341,33.98,77649.98,14.5,-0.8795,0.0001,11.53419]
[1777017517347,33.98,77647.34,14.5,-0.87976,0.0001,11.51567]
[1777017518355,33.98,77641.4,14.5,-0.88037,0.0001,11.47389]
[1777017519844,33.98,77641.4,14.5,-0.88037,0.0001,11.47389]
[1777017525403,33.99,77641.34,14.5,-0.88035,0.0001,11.47496]
[1777017530440,33.99,77641.17,14.5,-0.88036,0.0001,11.47478]
[1777017535475,33.99,77640.65,14.5,-0.8804,0.0001,11.47206]
[1777017540507,33.99,77640.9,14.5,-0.88036,0.0001,11.47438]
[1777017540510,33.99,77643.0,14.5,-0.88014,0.0001,11.48957]
[1777017544539,33.99,77644.9,14.5,-0.87994,0.0001,11.50358]
[1777017546551,33.99,77642.54,14.5,-0.88018,0.0001,11.48721]
[1777017550579,34.0,77640.01,14.5,-0.88042,0.0001,11.47001]
[1777017555616,34.0,77640.42,14.5,-0.88037,0.0001,11.47398]
[1777017559398,34.0,77641.29,14.5,-0.88027,0.0001,11.48083]
[1777017559643,34.0,77645.54,14.5,-0.87983,0.0001,11.51107]
[1777017560651,34.0,77650.37,14.5,-0.87933,0.0001,11.54539]
[1777017566693,34.0,77650.34,14.5,-0.87932,0.0001,11.54592]
[1777017568707,34.0,77653.53,14.5,-0.87899,0.0001,11.56868]
[1777017571727,34.0,77657.67,14.5,-0.8786,0.0001,11.59337]
[1777017572734,34.0,77659.41,14.5,-0.87842,0.0001,11.60572]
[1777017573743,34.0,77663.67,14.5,-0.87798,0.0001,11.63589]
[1777017574749,34.0,77667.48,14.5,-0.87758,0.0001,11.66346]
[1777017579785,34.01,77667.47,14.5,-0.87754,0.0001,11.66599]
[1777017584820,34.02,77668.64,14.5,-0.87738,0.0001,11.67681]
[1777017588059,34.02,77669.15,14.5,-0.87731,0.0001,11.68142]
[1777017588847,34.02,77671.19,14.5,-0.87709,0.0001,11.69685]
[1777017590862,34.02,77673.02,14.5,-0.87688,0.0001,11.71077]
[1777017595556,34.02,77671.56,14.5,-0.87701,0.0001,11.70218]
[1777017596022,34.02,77671.56,14.5,-0.87701,0.0001,11.70218]
[1777017598918,34.03,77676.56,14.5,-0.87644,0.0001,11.74057]
[1777017600683,34.03,77676.0,14.5,-0.87649,0.0001,11.73731]
[1777017600052,34.03,77676.0,14.5,-0.87649,0.0001,11.73731]
[1777017613826,34.03,77676.0,14.5,-0.87649,0.0001,11.73731]
[1777017614041,34.03,77693.0,14.5,-0.8747,0.00011,11.85888]
[1777017615048,34.03,77677.71,14.5,-0.8763,0.0001,11.75025]
[1777017617067,34.03,77684.17,14.5,-0.87562,0.0001,11.79612]
[1777017617779,34.03,77684.17,14.5,-0.87562,0.0001,11.79612]
[1777017618095,34.03,77684.17,14.5,-0.87562,0.0001,11.79612]
[1777017618186,34.03,77690.24,14.5,-0.87499,0.00011,11.83926]
[1777017619091,34.03,77693.35,14.5,-0.87466,0.00011,11.86137]
[1777017624126,34.03,77694.35,14.5,-0.87455,0.00011,11.86849]
[1777017626141,34.03,77696.75,14.5,-0.8743,0.00011,11.88557]
[1777017628161,34.03,77698.42,14.5,-0.87412,0.00011,11.89745]
[1777017633199,34.03,77690.16,14.5,-0.87504,0.00011,11.83385]
[1777017636220,34.03,77688.17,14.5,-0.87525,0.00011,11.81971]
[1777017639242,34.03,77685.97,14.5,-0.87548,0.0001,11.80407]
[1777017641256,34.03,77679.99,14.5,-0.8761,0.0001,11.7616]
[1777017641806,34.03,77679.99,14.5,-0.8761,0.0001,11.7616]
[1777017641842,34.03,77679.99,14.5,-0.8761,0.0001,11.7616]
[1777017642264,34.03,77677.73,14.5,-0.87634,0.0001,11.74556]
[1777017644025,34.03,77676.63,14.5,-0.87646,0.0001,11.73776]
[1777017650340,34.03,77676.05,14.5,-0.87652,0.0001,11.73364]
[1777017650435,34.03,77668.25,14.5,-0.87733,0.0001,11.67835]
[1777017651328,34.03,77662.95,14.5,-0.87788,0.0001,11.64081]
[1777017652335,34.03,77659.89,14.5,-0.87819,0.0001,11.61915]
[1777017655356,34.03,77656.6,14.5,-0.87853,0.0001,11.59588]
[1777017660391,34.03,77653.61,14.5,-0.87884,0.0001,11.57474]
[1777017661397,34.03,77655.85,14.5,-0.87861,0.0001,11.59058]
[1777017663412,34.03,77651.97,14.5,-0.87901,0.0001,11.56315]
[1777017664419,34.04,77652.67,14.5,-0.87893,0.0001,11.56847]
[1777017669454,34.04,77651.38,14.5,-0.87904,0.0001,11.56114]
[1777017671468,34.04,77648.03,14.5,-0.87937,0.0001,11.5382]
[1777017672475,34.04,77645.57,14.5,-0.87962,0.0001,11.52119]
[1777017677510,34.04,77646.29,14.5,-0.87952,0.0001,11.52784]
[1777017684561,34.05,77645.72,14.5,-0.87955,0.0001,11.52593]
[1777017687583,34.05,77647.3,14.5,-0.87937,0.0001,11.53796]
[1777017688590,34.05,77652.0,14.5,-0.87889,0.0001,11.57143]
[1777017689597,34.05,77656.25,14.5,-0.87845,0.0001,11.60173]
[1777017691611,34.05,77656.18,14.5,-0.87849,0.0001,11.5969]
[1777017692618,34.05,77652.05,14.5,-0.87891,0.0001,11.56798]
[1777017697653,34.06,77647.42,14.5,-0.87936,0.0001,11.53715]
[1777017698660,34.06,77645.33,14.5,-0.87957,0.0001,11.52276]
[1777017703394,34.06,77644.46,14.5,-0.87963,0.0001,11.51814]
[1777017704438,34.06,77644.46,14.5,-0.87963,0.0001,11.51814]
[1777017704703,34.06,77641.97,14.5,-0.87988,0.0001,11.50124]
[1777017706022,34.06,77641.97,14.5,-0.87988,0.0001,11.50124]
[1777017706123,34.06,77640.04,14.5,-0.88007,0.0001,11.48794]
[1777017707111,34.06,77640.04,14.5,-0.88007,0.0001,11.48794]
[1777017707148,34.06,77636.09,14.5,-0.88048,0.0001,11.45983]
[1777017707723,34.06,77633.34,14.5,-0.88075,0.0001,11.44078]
[1777017708731,34.06,77629.94,14.5,-0.88109,0.0001,11.4172]
[1777017712759,34.07,77625.51,14.5,-0.88152,0.0001,11.38754]
[1777017717794,34.07,77625.52,14.5,-0.8815,0.0001,11.38922]
[1777017718800,34.07,77627.71,14.5,-0.88127,0.0001,11.40487]
[1777017720815,34.07,77635.36,14.5,-0.88049,0.0001,11.45916]
[1777017721821,34.07,77641.0,14.5,-0.87991,0.0001,11.49904]
[1777017722830,34.07,77647.03,14.5,-0.87929,0.0001,11.54166]
[1777017727864,34.07,77646.93,14.5,-0.87929,0.0001,11.54159]
[1777017730885,34.08,77644.78,14.5,-0.8795,0.0001,11.527]
[1777017735919,34.08,77646.9,14.5,-0.87927,0.0001,11.54296]
[1777017736923,34.08,77646.9,14.5,-0.87927,0.0001,11.54296]
[1777017736927,34.08,77651.23,14.5,-0.87882,0.0001,11.57369]
[1777017737933,34.08,77656.21,14.5,-0.87831,0.0001,11.60899]
[1777017738941,34.08,77665.11,14.5,-0.87739,0.0001,11.67199]
[1777017739948,34.08,77666.64,14.5,-0.87723,0.0001,11.68281]
[1777017742969,34.08,77669.02,14.5,-0.87698,0.0001,11.69956]
[1777017749011,34.08,77669.02,14.5,-0.87699,0.0001,11.69922]
[1777017750018,34.08,77673.38,14.5,-0.87653,0.0001,11.73005]
[1777017751025,34.08,77677.45,14.5,-0.87615,0.0001,11.75395]
[1777017753039,34.08,77678.26,14.5,-0.87607,0.0001,11.75941]
[1777017754045,34.08,77676.36,14.5,-0.87627,0.0001,11.74578]
[1777017755053,34.08,77675.16,14.5,-0.8764,0.0001,11.73714]
[1777017756059,34.08,77674.71,14.5,-0.87645,0.0001,11.73382]
[1777017757067,34.08,77674.48,14.5,-0.87647,0.0001,11.73207]
[1777017758075,34.07,77674.78,14.5,-0.87645,0.0001,11.73407]
[1777017759081,34.07,77674.55,14.5,-0.87647,0.0001,11.73231]
[1777017760089,34.07,77673.99,14.5,-0.87653,0.0001,11.72821]
[1777017761096,34.07,77672.16,14.5,-0.87672,0.0001,11.71512]
[1777017763110,34.07,77673.9,14.5,-0.87655,0.0001,11.72723]
[1777017765124,34.07,77672.78,14.5,-0.87667,0.0001,11.71904]
[1777017766131,34.07,77671.64,14.5,-0.87679,0.0001,11.71084]
[1777017769151,34.07,77670.84,14.5,-0.87687,0.0001,11.70486]
[1777017770159,34.07,77670.56,14.5,-0.87691,0.0001,11.70278]
[1777017771166,34.07,77668.4,14.5,-0.87713,0.0001,11.6874]
[1777017772173,34.07,77666.3,14.5,-0.87735,0.0001,11.67247]
[1777017777208,34.07,77666.19,14.5,-0.87736,0.0001,11.67149]
[1777017782242,34.07,77668.01,14.5,-0.87718,0.0001,11.68411]
[1777017787278,34.07,77667.95,14.5,-0.87719,0.0001,11.68339]
[1777017793322,34.07,77665.72,14.5,-0.87743,0.0001,11.66727]
[1777017798356,34.07,77665.77,14.5,-0.87742,0.0001,11.66751]
[1777017801378,34.07,77677.25,14.5,-0.87623,0.0001,11.74878]
[1777017802385,34.07,77678.14,14.5,-0.87614,0.0001,11.75496]
[1777017803392,34.07,77676.84,14.5,-0.87628,0.0001,11.74559]
[1777017804399,34.07,77677.69,14.5,-0.87619,0.0001,11.75148]
[1777017809433,34.07,77677.52,14.5,-0.87623,0.0001,11.74892]
[1777017813462,34.06,77678.17,14.5,-0.87622,0.0001,11.74745]
[1777017814469,34.06,77678.49,14.5,-0.87619,0.0001,11.7494]
[1777017815479,34.06,77670.85,14.5,-0.87699,0.0001,11.69493]
[1777017816483,34.06,77670.11,14.5,-0.87707,0.0001,11.68944]
[1777017817489,34.06,77671.0,14.5,-0.87699,0.0001,11.6955]
[1777017818497,34.06,77670.24,14.5,-0.87707,0.0001,11.68987]
[1777017819504,34.06,77670.17,14.5,-0.87708,0.0001,11.68914]
[1777017820511,34.06,77680.64,14.5,-0.87599,0.0001,11.76312]
[1777017821518,34.06,77679.16,14.5,-0.87615,0.0001,11.75228]
[1777017822525,34.06,77678.73,14.5,-0.8762,0.0001,11.74891]
[1777017825546,34.06,77679.39,14.5,-0.87615,0.0001,11.75265]
[1777017827560,34.05,77679.06,14.5,-0.87619,0.0001,11.74967]
[1777017829574,34.05,77671.87,14.5,-0.87694,0.0001,11.69871]
[1777017830581,34.05,77671.55,14.5,-0.87697,0.0001,11.69652]
[1777017831587,34.05,77670.92,14.5,-0.87704,0.0001,11.69213]
[1777017832595,34.05,77669.76,14.5,-0.87715,0.0001,11.68399]
[1777017835616,34.05,77666.72,14.5,-0.87747,0.0001,11.66276]
[1777017836623,34.06,77664.8,14.5,-0.87766,0.0001,11.64929]
[1777017839645,34.06,77659.49,14.5,-0.87821,0.0001,11.61215]
[1777017840652,34.06,77652.35,14.5,-0.87894,0.0001,11.56184]
[1777017842666,34.06,77645.9,14.5,-0.8796,0.0001,11.51677]
[1777017843673,34.06,77643.29,14.5,-0.87986,0.0001,11.49831]
[1777017844682,34.06,77630.69,14.5,-0.88115,0.0001,11.40957]
[1777017845686,34.06,77622.39,14.5,-0.88199,0.0001,11.35125]
[1777017846694,34.06,77621.49,14.5,-0.88208,0.0001,11.34478]
[1777017849426,34.06,77621.56,14.5,-0.88208,0.0001,11.3452]
[1777017849715,34.06,77616.57,14.5,-0.88258,0.0001,11.31003]
[1777017850722,34.06,77614.43,14.5,-0.8828,0.0001,11.29494]
[1777017853743,34.06,77612.72,14.5,-0.88297,0.0001,11.28321]
[1777017855757,34.06,77611.01,14.5,-0.88313,0.0001,11.27186]
[1777017860793,34.06,77609.97,14.5,-0.88321,0.0001,11.26636]
[1777017861801,34.06,77606.94,14.5,-0.88351,0.0001,11.2455]
[1777017863393,34.06,77606.94,14.5,-0.88351,0.0001,11.2455]
[1777017863815,34.06,77604.8,14.5,-0.88371,0.0001,11.2313]
[1777017866022,34.07,77603.61,14.5,-0.88382,0.0001,11.22338]
[1777017866562,34.07,77603.49,14.5,-0.88382,0.0001,11.22342]
[1777017866837,34.07,77603.47,14.5,-0.88382,0.0001,11.22373]
[1777017870022,34.07,77603.55,14.5,-0.8838,0.0001,11.22519]
[1777017872021,34.07,77603.52,14.5,-0.88379,0.0001,11.22587]
[1777017877913,34.08,77600.91,14.5,-0.88404,0.0001,11.20605]
[1777017882949,34.08,77599.81,14.5,-0.88412,0.0001,11.20017]
[1777017883956,34.08,77597.29,14.5,-0.88437,0.0001,11.18273]
[1777017885969,34.08,77595.63,14.5,-0.88453,0.0001,11.17154]
[1777017887984,34.08,77598.86,14.5,-0.8842,0.0001,11.19455]
[1777017888990,34.08,77602.27,14.5,-0.88386,0.0001,11.21857]
[1777017892012,34.09,77606.18,14.5,-0.88346,0.0001,11.2467]
[1777017896040,34.09,77604.36,14.5,-0.88362,0.0001,11.23564]
[1777017901076,34.09,77605.37,14.5,-0.88348,0.0001,11.24493]
[1777017903090,34.1,77607.25,14.5,-0.88328,0.0001,11.25894]
[1777017908126,34.1,77604.57,14.5,-0.88352,0.0001,11.24206]
[1777017909134,34.1,77601.5,14.5,-0.88382,0.0001,11.22097]
[1777017910141,34.1,77605.15,14.5,-0.88345,0.0001,11.2469]
[1777017913162,34.1,77611.58,14.5,-0.88279,0.0001,11.293]
[1777017914170,34.1,77616.21,14.5,-0.88232,0.0001,11.32575]
[1777017915178,34.11,77618.54,14.5,-0.88208,0.0001,11.34234]
[1777017916005,34.11,77618.54,14.5,-0.88208,0.0001,11.34234]
[1777017916185,34.11,77621.05,14.5,-0.88183,0.0001,11.36019]
[1777017917193,34.11,77627.38,14.5,-0.88118,0.0001,11.40488]
[1777017921221,34.11,77613.9,14.5,-0.88253,0.0001,11.31101]
[1777017922229,34.11,77609.09,14.5,-0.88301,0.0001,11.27764]
[1777017927264,34.11,77607.33,14.5,-0.88316,0.0001,11.26721]
[1777017932299,34.12,77606.63,14.5,-0.88324,0.0001,11.25952]
[1777017937334,34.12,77612.85,14.5,-0.88259,0.0001,11.30512]
[1777017942369,34.12,77610.51,14.5,-0.8828,0.0001,11.29051]
[1777017947404,34.13,77610.56,14.5,-0.88277,0.0001,11.29268]
[1777017952438,34.13,77611.74,14.5,-0.88262,0.0001,11.30274]
[1777017955460,34.13,77616.29,14.5,-0.88215,0.0001,11.33567]
[1777017956466,34.14,77619.11,14.5,-0.88186,0.0001,11.35574]
[1777017957474,34.14,77623.32,14.5,-0.88143,0.0001,11.38555]
[1777017958480,34.14,77627.39,14.5,-0.88101,0.0001,11.41434]
[1777017961508,34.14,77624.88,14.5,-0.88126,0.0001,11.3973]
[1777017962513,34.14,77622.01,14.5,-0.88155,0.0001,11.37736]
[1777017967548,34.14,77620.49,14.5,-0.88168,0.0001,11.36786]
[1777017971575,34.14,77616.48,14.5,-0.88208,0.0001,11.34064]
[1777017973589,34.14,77614.14,14.5,-0.8823,0.0001,11.32475]
[1777017977618,34.15,77618.12,14.5,-0.88189,0.0001,11.35365]
[1777017980639,34.15,77615.93,14.5,-0.8821,0.0001,11.33888]
[1777017981646,34.15,77614.21,14.5,-0.88227,0.0001,11.32704]
[1777017986683,34.15,77615.02,14.5,-0.88217,0.0001,11.33372]
[1777017989704,34.15,77612.98,14.5,-0.88237,0.0001,11.32]
[1777017992725,34.15,77610.35,14.5,-0.88267,0.0001,11.2974]
[1777017997760,34.15,77609.69,14.5,-0.88272,0.0001,11.29394]
[1777017998768,34.15,77605.79,14.5,-0.88311,0.0001,11.26689]
[1777018002796,34.16,77604.0,14.5,-0.88327,0.0001,11.25552]
[1777018004810,34.16,77602.23,14.5,-0.88344,0.0001,11.24375]
[1777018006824,34.16,77600.11,14.5,-0.88364,0.0001,11.2295]
[1777018011859,34.16,77600.65,14.5,-0.88356,0.0001,11.23482]
[1777018016893,34.16,77597.37,14.5,-0.88389,0.0001,11.21211]
[1777018021929,34.17,77596.84,14.5,-0.88392,0.0001,11.20966]
[1777018026966,34.17,77595.99,14.5,-0.88398,0.0001,11.20558]
[1777018032002,34.17,77595.55,14.5,-0.88399,0.0001,11.20474]
[1777018035022,34.18,77603.97,14.5,-0.88313,0.0001,11.2646]
[1777018038042,34.18,77611.26,14.5,-0.88239,0.0001,11.31639]
[1777018040057,34.18,77612.93,14.5,-0.88222,0.0001,11.32847]
[1777018050127,34.18,77614.2,14.5,-0.88207,0.0001,11.33902]
[1777018052141,34.18,77618.93,14.5,-0.88163,0.0001,11.36762]
[1777018053148,34.18,77624.74,14.5,-0.88104,0.0001,11.40844]
[1777018055162,34.18,77629.33,14.5,-0.88057,0.0001,11.44071]
[1777018056169,34.18,77633.85,14.5,-0.88011,0.0001,11.47244]
[1777018057176,34.18,77635.61,14.5,-0.87993,0.0001,11.48476]
[1777018058184,34.18,77639.76,14.5,-0.87951,0.0001,11.51387]
[1777018059191,34.18,77648.01,14.5,-0.87866,0.0001,11.57182]
[1777018060198,34.18,77649.55,14.5,-0.8785,0.0001,11.58281]
[1777018061205,34.18,77650.43,14.5,-0.87841,0.0001,11.58915]
[1777018062212,34.18,77651.17,14.5,-0.87833,0.0001,11.59449]
[1777018063219,34.18,77652.22,14.5,-0.87822,0.0001,11.602]
[1777018064226,34.18,77656.01,14.5,-0.87783,0.0001,11.62882]
[1777018066240,34.18,77656.64,14.5,-0.87776,0.0001,11.63339]
[1777018068254,34.18,77657.46,14.5,-0.87768,0.0001,11.63895]
[1777018073289,34.18,77657.71,14.5,-0.87768,0.0001,11.63932]
[1777018075302,34.18,77658.77,14.5,-0.87757,0.0001,11.64623]
[1777018079331,34.18,77660.25,14.5,-0.87744,0.0001,11.65551]
[1777018080338,34.18,77665.35,14.5,-0.87691,0.0001,11.6912]
[1777018081345,34.18,77664.23,14.5,-0.87704,0.0001,11.68294]
[1777018083359,34.17,77665.1,14.5,-0.87696,0.0001,11.68841]
[1777018086380,34.17,77663.63,14.5,-0.87712,0.0001,11.67701]
[1777018090408,34.17,77661.45,14.5,-0.87737,0.0001,11.66035]
[1777018091414,34.17,77659.73,14.5,-0.87755,0.0001,11.64792]
[1777018092421,34.17,77660.63,14.5,-0.87746,0.0001,11.65399]
[1777018097457,34.17,77661.12,14.5,-0.87743,0.0001,11.656]
[1777018098697,34.17,77661.12,14.5,-0.87743,0.0001,11.656]
[1777018098707,34.17,77661.12,14.5,-0.87743,0.0001,11.656]
[1777018098734,34.16,77661.12,14.5,-0.87744,0.0001,11.65571]
[1777018098785,34.16,77661.12,14.5,-0.87744,0.0001,11.65571]
[1777018099471,34.16,77674.0,14.5,-0.8761,0.0001,11.74644]
[1777018100478,34.16,77673.55,14.5,-0.87616,0.0001,11.74287]
[1777018101485,34.16,77674.36,14.5,-0.87608,0.0001,11.74823]
[1777018102492,34.16,77676.27,14.5,-0.87588,0.0001,11.76137]
[1777018103499,34.16,77676.59,14.5,-0.87585,0.0001,11.76357]
[1777018104506,34.16,77680.04,14.5,-0.87549,0.0001,11.78792]
[1777018105513,34.16,77681.04,14.5,-0.87539,0.0001,11.79491]
[1777018108534,34.16,77681.89,14.5,-0.8753,0.0001,11.80066]
[1777018111561,34.16,77679.25,14.5,-0.87563,0.0001,11.77686]
[1777018112567,34.16,77679.62,14.5,-0.87559,0.0001,11.77943]
[1777018113573,34.16,77682.53,14.5,-0.87528,0.0001,11.79998]
[1777018114580,34.16,77686.31,14.5,-0.87489,0.00011,11.82668]
[1777018119616,34.16,77686.25,14.5,-0.8749,0.00011,11.82565]
[1777018122636,34.16,77686.78,14.5,-0.87485,0.00011,11.82905]
[1777018123644,34.16,77688.26,14.5,-0.8747,0.00011,11.83941]
[1777018125657,34.16,77688.86,14.5,-0.87464,0.00011,11.84338]
[1777018130694,34.16,77689.57,14.5,-0.87458,0.00011,11.84768]
[1777018133715,34.15,77690.11,14.5,-0.87453,0.00011,11.85105]
[1777018135729,34.15,77689.41,14.5,-0.87461,0.00011,11.84578]
[1777018138750,34.15,77688.45,14.5,-0.87472,0.00011,11.83789]
[1777018139756,34.15,77666.45,14.5,-0.87703,0.0001,11.68173]
[1777018140764,34.15,77663.96,14.5,-0.87729,0.0001,11.6639]
[1777018144792,34.15,77661.84,14.5,-0.87752,0.0001,11.64804]
[1777018148820,34.15,77660.03,14.5,-0.87772,0.0001,11.63439]
[1777018153855,34.14,77660.48,14.5,-0.87769,0.0001,11.63656]
[1777018158889,34.14,77660.43,14.5,-0.87771,0.0001,11.63519]
[1777018160084,34.14,77660.43,14.5,-0.87771,0.0001,11.63519]
[1777018160177,34.14,77660.43,14.5,-0.87771,0.0001,11.63519]
[1777018160208,34.14,77660.43,14.5,-0.87771,0.0001,11.63519]
[1777018160226,34.14,77660.21,14.5,-0.87774,0.0001,11.63324]
[1777018160907,34.14,77650.04,14.5,-0.87879,0.0001,11.56151]
[1777018161911,34.14,77647.01,14.5,-0.8791,0.0001,11.54007]
[1777018164024,34.14,77646.81,14.5,-0.87912,0.0001,11.53859]
[1777018169967,34.14,77647.51,14.5,-0.87906,0.0001,11.54292]
[1777018176017,34.14,77661.21,14.5,-0.8777,0.0001,11.63407]
[1777018177029,34.14,77663.32,14.5,-0.87748,0.0001,11.64886]
[1777018178036,34.14,77664.51,14.5,-0.87736,0.0001,11.65702]
[1777018179043,34.14,77667.56,14.5,-0.87705,0.0001,11.67863]
[1777018180049,34.14,77673.49,14.5,-0.87643,0.0001,11.72062]
[1777018182064,34.14,77672.91,14.5,-0.87649,0.0001,11.71653]
[1777018183071,34.14,77672.13,14.5,-0.87657,0.0001,11.71099]
[1777018185084,34.14,77673.28,14.5,-0.87645,0.0001,11.71912]
[1777018186092,34.14,77673.51,14.5,-0.87643,0.0001,11.72076]
[1777018187099,34.14,77673.17,14.5,-0.87647,0.0001,11.71803]
[1777018189113,34.14,77673.52,14.5,-0.87644,0.0001,11.71987]
[1777018190120,34.13,77673.88,14.5,-0.87641,0.0001,11.7221]
[1777018191128,34.13,77679.1,14.5,-0.87587,0.0001,11.75873]
[1777018192133,34.13,77682.45,14.5,-0.87552,0.0001,11.78214]
[1777018194147,34.13,77681.64,14.5,-0.87562,0.0001,11.77565]
[1777018196162,34.13,77681.21,14.5,-0.87568,0.0001,11.77182]
[1777018198176,34.13,77682.19,14.5,-0.87558,0.0001,11.77827]
[1777018199183,34.13,77672.81,14.5,-0.87656,0.0001,11.71187]
[1777018200191,34.13,77666.67,14.5,-0.8772,0.0001,11.66839]
[1777018201198,34.13,77665.42,14.5,-0.87733,0.0001,11.65926]
[1777018202476,34.13,77658.46,14.5,-0.87806,0.0001,11.60964]
[1777018203212,34.13,77656.12,14.5,-0.8783,0.0001,11.59296]
[1777018208247,34.13,77656.17,14.5,-0.87831,0.0001,11.59256]
[1777018213281,34.12,77655.95,14.5,-0.87835,0.0001,11.5902]
[1777018218317,34.12,77655.96,14.5,-0.87836,0.0001,11.58947]
[1777018223351,34.12,77656.19,14.5,-0.87834,0.0001,11.59031]
[1777018228386,34.12,77656.19,14.5,-0.87836,0.0001,11.58956]
[1777018233421,34.12,77656.71,14.5,-0.87835,0.0001,11.58771]
[1777018237450,34.12,77658.44,14.5,-0.87818,0.0001,11.59938]
[1777018238457,34.12,77673.84,14.5,-0.87659,0.0001,11.70807]
[1777018239464,34.12,77674.36,14.5,-0.87654,0.0001,11.71146]
[1777018241478,34.11,77671.33,14.5,-0.87686,0.0001,11.68944]
[1777018242485,34.11,77666.41,14.5,-0.87738,0.0001,11.65439]
[1777018247521,34.11,77665.68,14.5,-0.87747,0.0001,11.64828]
[1777018249535,34.11,77673.24,14.5,-0.87669,0.0001,11.70139]
[1777018250543,34.11,77674.43,14.5,-0.87657,0.0001,11.70957]
[1777018251550,34.11,77683.02,14.5,-0.87567,0.0001,11.77016]
[1777018252557,34.11,77684.1,14.5,-0.87556,0.0001,11.77781]
[1777018253564,34.11,77682.52,14.5,-0.87573,0.0001,11.76628]
[1777018255578,34.11,77683.58,14.5,-0.87563,0.0001,11.77317]
[1777018256585,34.11,77685.75,14.5,-0.87541,0.0001,11.78824]
[1777018258599,34.11,77687.08,14.5,-0.87527,0.0001,11.79731]
[1777018263634,34.11,77687.35,14.5,-0.87525,0.00011,11.79906]
[1777018264640,34.11,77683.51,14.5,-0.87565,0.0001,11.77181]
[1777018272697,34.11,77683.66,14.5,-0.87563,0.0001,11.77333]
[1777018277736,34.11,77683.29,14.5,-0.87566,0.0001,11.77091]
[1777018280758,34.11,77682.67,14.5,-0.87571,0.0001,11.76766]
[1777018285792,34.11,77682.81,14.5,-0.87567,0.0001,11.77065]
[1777018289821,34.12,77678.77,14.5,-0.87606,0.0001,11.74367]
[1777018292842,34.12,77679.15,14.5,-0.87605,0.0001,11.74287]
[1777018293848,34.12,77678.7,14.5,-0.87609,0.0001,11.74012]
[1777018298884,34.13,77676.43,14.5,-0.87629,0.0001,11.72627]
[1777018299891,34.13,77672.24,14.5,-0.87672,0.0001,11.69708]
[1777018300898,34.13,77672.98,14.5,-0.87664,0.0001,11.70248]
[1777018301905,34.13,77672.64,14.5,-0.87667,0.0001,11.70023]
[1777018302912,34.13,77671.35,14.5,-0.8768,0.0001,11.69126]
[1777018303918,34.13,77670.79,14.5,-0.87686,0.0001,11.68747]
[1777018305932,34.13,77670.71,14.5,-0.87686,0.0001,11.68723]
[1777018306940,34.13,77669.59,14.5,-0.87698,0.0001,11.67947]
[1777018308954,34.13,77670.07,14.5,-0.87692,0.0001,11.6832]
[1777018309961,34.13,77670.04,14.5,-0.87692,0.0001,11.68314]
[1777018310968,34.13,77670.15,14.5,-0.87691,0.0001,11.68407]
[1777018311975,34.13,77669.86,14.5,-0.87694,0.0001,11.68217]
[1777018312982,34.13,77670.36,14.5,-0.87688,0.0001,11.68618]
[1777018313989,34.13,77670.51,14.5,-0.87686,0.0001,11.6877]
[1777018314996,34.13,77670.21,14.5,-0.87688,0.0001,11.68604]
[1777018316006,34.13,77669.84,14.5,-0.87691,0.0001,11.68389]
[1777018318019,34.14,77670.19,14.5,-0.87686,0.0001,11.68728]
[1777018319026,34.14,77670.25,14.5,-0.87685,0.0001,11.68816]
[1777018320033,34.14,77670.31,14.5,-0.87684,0.0001,11.68903]
[1777018321040,34.14,77670.4,14.5,-0.87682,0.0001,11.69011]
[1777018322046,34.14,77670.22,14.5,-0.87683,0.0001,11.68927]
[1777018324061,34.14,77670.32,14.5,-0.87681,0.0001,11.69085]
[1777018325068,34.14,77676.22,14.5,-0.87619,0.0001,11.73301]
[1777018326075,34.14,77677.88,14.5,-0.87601,0.0001,11.74513]
[1777018327082,34.14,77679.03,14.5,-0.87588,0.0001,11.75362]
[1777018330103,34.15,77678.51,14.5,-0.87592,0.0001,11.75096]
[1777018331109,34.15,77678.86,14.5,-0.87588,0.0001,11.75379]
[1777018332117,34.15,77678.2,14.5,-0.87594,0.0001,11.74946]
[1777018333124,34.15,77678.98,14.5,-0.87586,0.0001,11.75533]
[1777018334131,34.15,77683.99,14.5,-0.87533,0.0001,11.79114]
[1777018335138,34.15,77687.68,14.5,-0.87494,0.00011,11.81758]
[1777018337152,34.15,77688.74,14.5,-0.87482,0.00011,11.82561]
[1777018348228,34.16,77688.58,14.5,-0.87481,0.00011,11.82611]
[1777018353264,34.15,77688.97,14.5,-0.87481,0.00011,11.82383]
[1777018358299,34.16,77688.08,14.5,-0.87489,0.00011,11.8185]
[1777018365348,34.16,77688.72,14.5,-0.8748,0.00011,11.82479]
[1777018370383,34.16,77690.35,14.5,-0.87461,0.00011,11.83755]
[1777018371389,34.16,77695.34,14.5,-0.87408,0.00011,11.87317]
[1777018372397,34.16,77698.14,14.5,-0.87378,0.00011,11.89326]
[1777018373404,34.16,77699.1,14.5,-0.87367,0.00011,11.90024]
[1777018375418,34.17,77701.11,14.5,-0.87346,0.00011,11.91493]
[1777018378438,34.17,77702.06,14.5,-0.87335,0.00011,11.92208]
[1777018379557,34.17,77702.06,14.5,-0.87335,0.00011,11.92208]
[1777018379635,34.17,77702.9,14.5,-0.87326,0.00011,11.92817]
[1777018382020,34.17,77703.42,14.5,-0.8732,0.00011,11.93198]
[1777018386494,34.17,77699.42,14.5,-0.87361,0.00011,11.90433]
[1777018394550,34.17,77699.55,14.5,-0.87358,0.00011,11.90648]
[1777018399586,34.17,77700.92,14.5,-0.87343,0.00011,11.91687]
[1777018402607,34.17,77703.3,14.5,-0.87317,0.00011,11.93414]
[1777018408648,34.18,77701.98,14.5,-0.8733,0.00011,11.92549]
[1777018413683,34.18,77700.03,14.5,-0.87354,0.00011,11.90743]
[1777018417836,34.18,77700.08,14.5,-0.87352,0.00011,11.90822]
[1777018417928,34.18,77702.9,14.5,-0.87322,0.00011,11.92838]
[1777018418719,34.18,77708.72,14.5,-0.8726,0.00011,11.96982]
[1777018419726,34.18,77706.31,14.5,-0.87286,0.00011,11.95276]
[1777018424761,34.18,77706.13,14.5,-0.87287,0.00011,11.95187]
[1777018429796,34.18,77707.3,14.5,-0.87274,0.00011,11.9606]
[1777018432057,34.18,77708.71,14.5,-0.87259,0.00011,11.97078]
[1777018432430,34.18,77708.71,14.5,-0.87259,0.00011,11.97078]
[1777018432483,34.18,77708.71,14.5,-0.87259,0.00011,11.97078]
[1777018432614,34.18,77708.71,14.5,-0.87259,0.00011,11.97078]
[1777018432817,34.18,77714.26,14.5,-0.872,0.00011,12.01028]
[1777018433824,34.18,77716.51,14.5,-0.87176,0.00011,12.0263]
[1777018434830,34.18,77714.75,14.5,-0.87194,0.00011,12.01378]
[1777018436024,34.18,77714.75,14.5,-0.87194,0.00011,12.01378]
[1777018438859,34.18,77716.7,14.5,-0.87173,0.00011,12.02772]
[1777018439866,34.18,77718.59,14.5,-0.87153,0.00011,12.04117]
[1777018440873,34.18,77716.91,14.5,-0.87171,0.00011,12.02921]
[1777018441880,34.18,77714.26,14.5,-0.87199,0.00011,12.01037]
[1777018446915,34.18,77713.72,14.5,-0.87205,0.00011,12.00676]
[1777018452957,34.18,77713.92,14.5,-0.87202,0.00011,12.00851]
[1777018453964,34.18,77715.77,14.5,-0.87182,0.00011,12.02173]
[1777018456985,34.18,77717.49,14.5,-0.87164,0.00011,12.03409]
[1777018462021,34.18,77719.17,14.5,-0.87146,0.00011,12.04617]
[1777018467055,34.18,77719.49,14.5,-0.87142,0.00011,12.04856]
[1777018472091,34.18,77722.04,14.5,-0.87119,0.00011,12.06193]
[1777018474105,34.18,77724.45,14.5,-0.87093,0.00011,12.07908]
[1777018479140,34.18,77724.36,14.5,-0.87094,0.00011,12.07836]
[1777018483168,34.18,77722.02,14.5,-0.87119,0.00011,12.06166]
[1777018486189,34.18,77720.3,14.5,-0.87138,0.00011,12.04948]
[1777018489210,34.18,77717.06,14.5,-0.87172,0.00011,12.02652]
[1777018494244,34.18,77716.34,14.5,-0.87179,0.00011,12.0217]
[1777018496258,34.18,77718.19,14.5,-0.87159,0.00011,12.03497]
[1777018501294,34.18,77723.55,14.5,-0.87102,0.00011,12.07326]
[1777018504321,34.18,77729.45,14.5,-0.87039,0.00011,12.11521]
[1777018505326,34.18,77746.32,14.5,-0.86856,0.00011,12.23544]
[1777018507130,34.18,77746.32,14.5,-0.86856,0.00011,12.23544]
[1777018507165,34.18,77743.19,14.5,-0.8689,0.00011,12.21324]
[1777018507340,34.18,77752.5,14.5,-0.86789,0.00011,12.27971]
[1777018508751,34.18,77752.5,14.5,-0.86789,0.00011,12.27971]
[1777018508802,34.18,77754.27,14.5,-0.8677,0.00011,12.29231]
[1777018509353,34.18,77749.18,14.5,-0.86825,0.00011,12.25595]
[1777018513382,34.18,77755.25,14.5,-0.86759,0.00011,12.29935]
[1777018514390,34.18,77758.37,14.5,-0.86725,0.00011,12.3216]
[1777018515398,34.18,77776.61,14.5,-0.86524,0.00011,12.45207]
[1777018516405,34.18,77778.99,14.5,-0.86498,0.00011,12.46887]
[1777018518419,34.18,77781.45,14.5,-0.86472,0.00011,12.48595]
[1777018520208,34.18,77781.45,14.5,-0.86472,0.00011,12.48595]
[1777018519426,34.18,77791.83,14.5,-0.86357,0.00011,12.56012]
[1777018520433,34.18,77794.16,14.5,-0.86332,0.00011,12.57656]
[1777018521440,34.18,77796.85,14.5,-0.86302,0.00011,12.59548]
[1777018522337,34.18,77796.85,14.5,-0.86302,0.00011,12.59548]
[1777018522844,34.18,77796.49,14.5,-0.86308,0.00011,12.59205]
[1777018523453,34.18,77797.0,14.5,-0.86302,0.00011,12.59571]
[1777018524462,34.18,77800.12,14.5,-0.86268,0.00011,12.61769]
[1777018525469,34.18,77799.6,14.5,-0.86274,0.00011,12.61352]
[1777018527483,34.17,77801.01,14.5,-0.8626,0.00011,12.62275]
[1777018528858,34.17,77802.02,14.5,-0.8625,0.00011,12.62909]
[1777018529497,34.17,77802.56,14.5,-0.86244,0.00011,12.63297]
[1777018530272,34.17,77802.56,14.5,-0.86244,0.00011,12.63297]
[1777018534531,34.17,77805.24,14.5,-0.86222,0.00011,12.645]
[1777018535538,34.17,77807.33,14.5,-0.86199,0.00011,12.65956]
[1777018536546,34.16,77812.72,14.5,-0.8614,0.00011,12.69782]
[1777018537553,34.16,77813.45,14.5,-0.86132,0.00011,12.70256]
[1777018538559,34.16,77814.14,14.5,-0.86125,0.00011,12.70695]
[1777018539573,34.16,77822.3,14.5,-0.86034,0.00011,12.76512]
[1777018540580,34.16,77824.28,14.5,-0.86013,0.00011,12.77879]
[1777018541587,34.16,77815.05,14.5,-0.86118,0.00011,12.71167]
[1777018542594,34.16,77820.6,14.5,-0.86056,0.00011,12.75093]
[1777018543601,34.16,77825.73,14.5,-0.85999,0.00011,12.78728]
[1777018544505,34.16,77825.73,14.5,-0.85999,0.00011,12.78728]
[1777018544608,34.15,77825.37,14.5,-0.86004,0.00011,12.78404]
[1777018547989,34.15,77825.18,14.5,-0.8601,0.00011,12.7806]
[1777018548078,34.15,77826.7,14.5,-0.85994,0.00011,12.79087]
[1777018548636,34.15,77838.09,14.5,-0.85865,0.00011,12.87229]
[1777018549643,34.14,77847.22,14.5,-0.85762,0.00011,12.93763]
[1777018550791,34.14,77847.42,14.5,-0.8576,0.00011,12.93872]
[1777018551657,34.14,77846.74,14.5,-0.85768,0.00011,12.93346]
[1777018552664,34.14,77842.24,14.5,-0.85821,0.00011,12.90036]
[1777018553670,34.14,77841.06,14.5,-0.85835,0.00011,12.89126]
[1777018554678,34.14,77843.79,14.5,-0.85805,0.00011,12.9104]
[1777018555684,34.14,77846.33,14.5,-0.85777,0.00011,12.92814]
[1777018556692,34.14,77847.77,14.5,-0.85761,0.00011,12.93792]
[1777018557760,34.14,77854.98,14.5,-0.85679,0.00012,12.98966]
[1777018558705,34.13,77853.86,14.5,-0.85692,0.00012,12.98116]
[1777018560720,34.13,77854.85,14.5,-0.85683,0.00012,12.98696]
[1777018563741,34.13,77855.6,14.5,-0.85678,0.00012,12.99036]
[1777018568775,34.12,77855.92,14.5,-0.8568,0.00012,12.98932]
[1777018569783,34.12,77861.52,14.5,-0.85616,0.00012,13.02915]
[1777018570790,34.12,77862.31,14.5,-0.85608,0.00012,13.03416]
[1777018571972,34.11,77863.78,14.5,-0.85592,0.00012,13.04408]
[1777018572670,34.11,77863.78,14.5,-0.85592,0.00012,13.04408]
[1777018572896,34.11,77863.78,14.5,-0.85592,0.00012,13.04408]
[1777018572928,34.11,77863.78,14.5,-0.85592,0.00012,13.04408]
[1777018573005,34.11,77863.78,14.5,-0.85592,0.00012,13.04408]
[1777018573108,34.11,77870.76,14.5,-0.85513,0.00012,13.09386]
[1777018573811,34.11,77894.78,14.5,-0.85232,0.00012,13.26784]
[1777018574822,34.1,77885.74,14.5,-0.85351,0.00012,13.19455]
[1777018575829,34.09,77883.3,14.5,-0.8538,0.00012,13.17624]
[1777018576997,34.09,77883.3,14.5,-0.8538,0.00012,13.17624]
[1777018577059,34.09,77880.63,14.5,-0.85413,0.00012,13.15627]
[1777018577843,34.09,77882.52,14.5,-0.85391,0.00012,13.16938]
[1777018578849,34.09,77892.96,14.5,-0.8527,0.00012,13.24446]
[1777018579857,34.07,77897.94,14.5,-0.85223,0.00012,13.27361]
[1777018580864,34.06,77899.36,14.5,-0.85218,0.00012,13.27676]
[1777018581871,34.04,77894.85,14.5,-0.85283,0.00012,13.23684]
[1777018584892,34.02,77891.35,14.5,-0.85337,0.00012,13.20351]
[1777018585899,34.02,77895.24,14.5,-0.85293,0.00012,13.23114]
[1777018586906,34.02,77897.09,14.5,-0.85272,0.00012,13.24392]
[1777018587913,34.0,77903.81,14.5,-0.85204,0.00012,13.28604]
[1777018588919,33.99,77902.47,14.5,-0.85232,0.00012,13.26901]
[1777018589927,33.97,77908.34,14.5,-0.85174,0.00012,13.30474]
[1777018591025,33.97,77908.34,14.5,-0.85174,0.00012,13.30474]
[1777018591123,33.96,77912.2,14.5,-0.85141,0.00012,13.32289]
[1777018592948,33.94,77903.91,14.5,-0.85257,0.00012,13.25199]
[1777018593420,33.94,77903.91,14.5,-0.85257,0.00012,13.25199]
[1777018593954,33.94,77896.31,14.5,-0.85347,0.00012,13.1962]
[1777018595969,33.93,77892.74,14.5,-0.85391,0.00012,13.16901]
[1777018596976,33.93,77875.58,14.5,-0.85593,0.00012,13.04358]
[1777018597983,33.93,77872.68,14.5,-0.85627,0.00012,13.02209]
[1777018599996,33.93,77868.75,14.5,-0.85674,0.00012,12.99274]
[1777018601004,33.91,77864.47,14.5,-0.85734,0.00012,12.95528]
[1777018602127,33.91,77864.47,14.5,-0.85734,0.00012,12.95528]
[1777018602228,33.91,77863.13,14.5,-0.8575,0.00012,12.94495]
[1777018603718,33.91,77862.18,14.5,-0.85762,0.00012,12.93775]
[1777018604026,33.91,77858.07,14.5,-0.8581,0.00012,12.90731]
[1777018607027,33.91,77857.95,14.5,-0.85813,0.00012,12.90534]
[1777018612092,33.9,77858.81,14.5,-0.85809,0.00012,12.9081]
[1777018617127,33.89,77856.29,14.5,-0.85843,0.00012,12.88679]
[1777018622168,33.89,77853.31,14.5,-0.85882,0.00011,12.86224]
[1777018623174,33.89,77848.54,14.5,-0.85938,0.00011,12.82678]
[1777018624181,33.88,77853.87,14.5,-0.85878,0.00011,12.86474]
[1777018625188,33.88,77857.75,14.5,-0.85834,0.00012,12.89239]
[1777018628209,33.88,77859.92,14.5,-0.85812,0.00012,12.90636]
[1777018629215,33.88,77857.0,14.5,-0.85847,0.00012,12.88452]
[1777018630223,33.88,77851.39,14.5,-0.85912,0.00011,12.84316]
[1777018631231,33.88,77848.51,14.5,-0.85946,0.00011,12.8217]
[1777018633245,33.87,77846.63,14.5,-0.85969,0.00011,12.80705]
[1777018638280,33.87,77847.75,14.5,-0.85961,0.00011,12.81267]
[1777018643315,33.86,77847.65,14.5,-0.85966,0.00011,12.80938]
[1777018647346,33.86,77862.36,14.5,-0.858,0.00012,12.91428]
[1777018648353,33.86,77858.06,14.5,-0.85851,0.00012,12.88234]
[1777018651373,33.85,77865.17,14.5,-0.85776,0.00012,12.92734]
[1777018652382,33.85,77862.33,14.5,-0.8581,0.00012,12.906]
[1777018653388,33.85,77864.27,14.5,-0.85788,0.00012,12.91948]
[1777018654410,33.85,77866.61,14.5,-0.85762,0.00012,12.93586]
[1777018655418,33.85,77881.98,14.5,-0.85585,0.00012,13.04717]
[1777018656424,33.83,77883.49,14.5,-0.8558,0.00012,13.05013]
[1777018658438,33.81,77885.68,14.5,-0.85569,0.00012,13.0575]
[1777018659446,33.79,77881.0,14.5,-0.85636,0.00012,13.01541]
[1777018664481,33.79,77872.61,14.5,-0.85738,0.00012,12.95166]
[1777018669778,33.78,77872.87,14.5,-0.85739,0.00012,12.95103]
[1777018670522,33.78,77875.83,14.5,-0.85707,0.00012,12.97138]
[1777018671530,33.78,77879.4,14.5,-0.85666,0.00012,12.99679]
[1777018676565,33.77,77876.35,14.5,-0.85707,0.00012,12.97122]
[1777018679585,33.76,77871.52,14.5,-0.85766,0.00012,12.93411]
[1777018681599,33.76,77867.23,14.5,-0.85818,0.00012,12.90165]
[1777018682608,33.76,77862.26,14.5,-0.85876,0.00012,12.86486]
[1777018685629,33.76,77859.43,14.5,-0.85911,0.00012,12.84277]
[1777018687642,33.75,77854.98,14.5,-0.85964,0.00011,12.80938]
[1777018691670,33.75,77857.38,14.5,-0.85939,0.00012,12.82513]
[1777018696706,33.75,77861.56,14.5,-0.85895,0.00012,12.85328]
[1777018699727,33.74,77863.76,14.5,-0.85872,0.00012,12.8678]
[1777018704763,33.74,77862.78,14.5,-0.85888,0.00012,12.85798]
[1777018705770,33.74,77860.28,14.5,-0.85917,0.00012,12.8392]
[1777018706777,33.73,77862.82,14.5,-0.85889,0.00012,12.8572]
[1777018707784,33.73,77870.0,14.5,-0.85807,0.00012,12.90911]
[1777018708791,33.73,77873.22,14.5,-0.8577,0.00012,12.93209]
[1777018709798,33.73,77869.51,14.5,-0.85814,0.00012,12.90439]
[1777018714845,33.72,77862.95,14.5,-0.859,0.00012,12.84798]
[1777018718872,33.72,77865.14,14.5,-0.85878,0.00012,12.86189]
[1777018722901,33.71,77862.45,14.5,-0.85913,0.00012,12.84009]
[1777018724404,33.71,77860.43,14.5,-0.85937,0.00012,12.82482]
[1777018724915,33.71,77863.77,14.5,-0.85899,0.00012,12.84872]
[1777018727936,33.71,77861.11,14.5,-0.85933,0.00012,12.8277]
[1777018732971,33.7,77862.03,14.5,-0.85926,0.00012,12.83191]
[1777018738006,33.7,77863.27,14.5,-0.85916,0.00012,12.83842]
[1777018739013,33.69,77865.82,14.5,-0.85887,0.00012,12.85653]
[1777018742033,33.69,77875.49,14.5,-0.85778,0.00012,12.92557]
[1777018743040,33.69,77880.86,14.5,-0.85716,0.00012,12.96422]
[1777018745063,33.69,77884.09,14.5,-0.85681,0.00012,12.98649]
[1777018746069,33.68,77889.23,14.5,-0.85622,0.00012,13.02342]
[1777018749417,33.66,77884.55,14.5,-0.85692,0.00012,12.97945]
[1777018751105,33.66,77888.3,14.5,-0.8565,0.00012,13.00615]
[1777018756140,33.65,77888.13,14.5,-0.85657,0.00012,13.00175]
[1777018757147,33.65,77884.04,14.5,-0.85706,0.00012,12.97113]
[1777018758154,33.65,77877.54,14.5,-0.85783,0.00012,12.92291]
[1777018759161,33.65,77875.21,14.5,-0.85811,0.00012,12.90505]
[1777018760167,33.65,77879.5,14.5,-0.85762,0.00012,12.93568]
[1777018761175,33.65,77881.71,14.5,-0.85738,0.00012,12.95105]
[1777018766210,33.64,77886.16,14.5,-0.85693,0.00012,12.97948]
[1777018767217,33.62,77883.33,14.5,-0.8574,0.00012,12.95015]
[1777018768224,33.62,77878.58,14.5,-0.85797,0.00012,12.91451]
[1777018770238,33.61,77880.96,14.5,-0.85771,0.00012,12.93042]
[1777018771245,33.61,77884.64,14.5,-0.85734,0.00012,12.9517]
[1777018772251,33.61,77888.32,14.5,-0.85692,0.00012,12.97787]
[1777018773258,33.59,77884.22,14.5,-0.85754,0.00012,12.93936]
[1777018775273,33.59,77886.59,14.5,-0.85729,0.00012,12.95516]
[1777018777287,33.58,77884.52,14.5,-0.85756,0.00012,12.93835]
[1777018782322,33.57,77878.95,14.5,-0.85827,0.00012,12.89365]
[1777018784335,33.57,77882.57,14.5,-0.85787,0.00012,12.91878]
[1777018789371,33.56,77882.84,14.5,-0.8579,0.00012,12.91698]
[1777018790378,33.56,77878.97,14.5,-0.85836,0.00012,12.88783]
[1777018791385,33.56,77872.84,14.5,-0.85909,0.00012,12.84215]
[1777018792392,33.56,77867.02,14.5,-0.85977,0.00012,12.79882]
[1777018797428,33.55,77866.6,14.5,-0.85987,0.00012,12.79272]
[1777018802462,33.55,77864.93,14.5,-0.86011,0.00012,12.77746]
[1777018805503,33.54,77863.04,14.5,-0.86036,0.00012,12.76183]
[1777018806501,33.54,77861.18,14.5,-0.86058,0.00012,12.74762]
[1777018808515,33.54,77852.01,14.5,-0.86165,0.00011,12.67931]
[1777018812543,33.53,77846.5,14.5,-0.86231,0.00011,12.63703]
[1777018818585,33.53,77846.29,14.5,-0.8624,0.00011,12.63182]
[1777018824628,33.52,77847.23,14.5,-0.86235,0.00011,12.63483]
[1777018829663,33.51,77847.41,14.5,-0.86238,0.00011,12.63294]
[1777018832684,33.51,77833.92,14.5,-0.86399,0.00011,12.52739]
[1777018833691,33.5,77831.09,14.5,-0.86432,0.00011,12.50619]
[1777018838726,33.5,77831.26,14.5,-0.86434,0.00011,12.50511]
[1777018840739,33.5,77837.11,14.5,-0.86369,0.00011,12.547]
[1777018845747,33.47,77836.99,14.5,-0.86394,0.00011,12.53097]
[1777018846266,33.47,77836.99,14.5,-0.86394,0.00011,12.53097]
[1777018846284,33.46,77840.54,14.5,-0.86355,0.00011,12.55651]
[1777018846949,33.46,77840.54,14.5,-0.86355,0.00011,12.55651]
[1777018847328,33.46,77924.43,14.5,-0.85377,0.00012,13.17358]
[1777018847987,33.46,77945.24,14.5,-0.85128,0.00012,13.32726]
[1777018849256,33.46,77945.24,14.5,-0.85128,0.00012,13.32726]
[1777018849357,33.46,77943.45,14.5,-0.85151,0.00012,13.31328]
[1777018849791,33.46,77943.45,14.5,-0.85151,0.00012,13.31328]
[1777018850502,33.46,77943.45,14.5,-0.85151,0.00012,13.31328]
[1777018850520,33.46,77940.98,14.5,-0.85181,0.00012,13.29431]
[1777018850820,33.46,77940.2,14.5,-0.85191,0.00012,13.28854]
[1777018851827,33.46,77942.91,14.5,-0.85159,0.00012,13.30787]
[1777018852834,33.46,77946.07,14.5,-0.85124,0.00012,13.32982]
[1777018853841,33.46,77953.28,14.5,-0.85037,0.00012,13.38312]
[1777018854849,33.45,77957.81,14.5,-0.84984,0.00012,13.41511]
[1777018856862,33.42,77961.23,14.5,-0.8497,0.00012,13.42407]
[1777018857870,33.4,77965.52,14.5,-0.84932,0.00012,13.44762]
[1777018859884,33.36,77961.13,14.5,-0.85013,0.00012,13.39832]
[1777018860891,33.36,77959.03,14.5,-0.8504,0.00012,13.38197]
[1777018862108,33.36,77959.03,14.5,-0.8504,0.00012,13.38197]
[1777018862208,33.36,77960.46,14.5,-0.85024,0.00012,13.39182]
[1777018862905,33.35,77963.36,14.5,-0.8499,0.00012,13.41282]
[1777018863785,33.35,77963.36,14.5,-0.8499,0.00012,13.41282]
[1777018863912,33.34,77960.03,14.5,-0.85039,0.00012,13.38289]
[1777018865926,33.33,77964.17,14.5,-0.84997,0.00012,13.40839]
[1777018866933,33.33,77966.56,14.5,-0.84969,0.00012,13.42587]
[1777018867940,33.33,77979.92,14.5,-0.84806,0.00012,13.5248]
[1777018868948,33.32,77980.72,14.5,-0.84803,0.00012,13.52672]
[1777018869956,33.31,77982.98,14.5,-0.84782,0.00012,13.53951]
[1777018871237,33.3,77981.3,14.5,-0.84809,0.00012,13.52289]
[1777018871970,33.29,77972.83,14.5,-0.8492,0.00012,13.45606]
[1777018872977,33.29,77974.79,14.5,-0.84896,0.00012,13.47033]
[1777018873984,33.29,77976.29,14.5,-0.84878,0.00012,13.48116]
[1777018874991,33.29,77977.41,14.5,-0.84865,0.00012,13.48916]
[1777018875997,33.29,77978.64,14.5,-0.84851,0.00012,13.49797]
[1777018877005,33.29,77981.49,14.5,-0.84816,0.00012,13.51881]
[1777018878012,33.28,77983.67,14.5,-0.84796,0.00012,13.53133]
[1777018879019,33.27,77985.93,14.5,-0.84775,0.00012,13.54435]
[1777018880026,33.27,77989.2,14.5,-0.84735,0.00012,13.56829]
[1777018881044,33.27,78004.51,14.5,-0.84546,0.00012,13.68184]
[1777018882049,33.26,78012.05,14.5,-0.84458,0.00012,13.73488]
[1777018884523,33.25,78011.71,14.5,-0.84468,0.00012,13.72865]
[1777018884598,33.25,78011.93,14.5,-0.84467,0.00012,13.72968]
[1777018884828,33.25,78011.93,14.5,-0.84467,0.00012,13.72968]
[1777018885070,33.25,78017.43,14.5,-0.84399,0.00013,13.77007]
[1777018886077,33.24,78024.1,14.5,-0.84322,0.00013,13.81595]
[1777018887083,33.23,78025.04,14.5,-0.84318,0.00013,13.81855]
[1777018889098,33.21,78026.15,14.5,-0.84319,0.00013,13.81798]
[1777018891112,33.19,78021.44,14.5,-0.84398,0.00013,13.76912]
[1777018891655,33.19,78021.44,14.5,-0.84398,0.00013,13.76912]
[1777018891693,33.19,78021.44,14.5,-0.84398,0.00013,13.76912]
[1777018892118,33.18,78027.67,14.5,-0.84326,0.00013,13.81182]
[1777018893126,33.17,78030.95,14.5,-0.84292,0.00013,13.83209]
[1777018894133,33.16,78027.95,14.5,-0.84337,0.00013,13.80519]
[1777018895139,33.15,78022.49,14.5,-0.84413,0.00013,13.76024]
[1777018896147,33.15,78020.86,14.5,-0.8444,0.00013,13.74451]
[1777018897154,33.14,78018.6,14.5,-0.84469,0.00013,13.72728]
[1777018898160,33.14,78016.32,14.5,-0.84498,0.00012,13.70992]
[1777018899168,33.14,78015.82,14.5,-0.84504,0.00012,13.70589]
[1777018900175,33.14,78017.17,14.5,-0.84488,0.00013,13.7157]
[1777018901182,33.14,78017.73,14.5,-0.84481,0.00013,13.71958]
[1777018902190,33.14,78017.31,14.5,-0.84487,0.00013,13.71613]
[1777018903196,33.14,78018.97,14.5,-0.84467,0.00013,13.72824]
[1777018904202,33.14,78016.68,14.5,-0.84496,0.00013,13.7108]
[1777018905210,33.14,78016.28,14.5,-0.84502,0.00012,13.70752]
[1777018906217,33.14,78013.72,14.5,-0.84534,0.00012,13.68809]
[1777018907223,33.14,78005.46,14.5,-0.84637,0.00012,13.62609]
[1777018908231,33.14,78000.28,14.5,-0.84702,0.00012,13.58721]
[1777018909238,33.14,77992.98,14.5,-0.84793,0.00012,13.53255]
[1777018912259,33.14,77989.98,14.5,-0.8483,0.00012,13.50976]
[1777018913930,33.14,77988.33,14.5,-0.84851,0.00012,13.49715]
[1777018914269,33.14,77988.33,14.5,-0.84851,0.00012,13.49715]
[1777018914272,33.14,77976.13,14.5,-0.85001,0.00012,13.40579]
[1777018915279,33.13,77975.12,14.5,-0.85014,0.00012,13.39811]
[1777018916287,33.13,77973.81,14.5,-0.8503,0.00012,13.38819]
[1777018918302,33.13,77967.78,14.5,-0.85104,0.00012,13.34295]
[1777018919308,33.13,77961.38,14.5,-0.85182,0.00012,13.29513]
[1777018919701,33.13,77961.38,14.5,-0.85182,0.00012,13.29513]
[1777018919852,33.13,77961.38,14.5,-0.85182,0.00012,13.29513]
[1777018920315,33.13,77955.46,14.5,-0.85254,0.00012,13.25097]
[1777018921322,33.13,77953.86,14.5,-0.85273,0.00012,13.23909]
[1777018922329,33.13,77952.9,14.5,-0.85285,0.00012,13.23199]
[1777018923336,33.13,77950.89,14.5,-0.85309,0.00012,13.2168]
[1777018924342,33.13,77946.35,14.5,-0.85364,0.00012,13.18277]
[1777018925350,33.13,77945.08,14.5,-0.8538,0.00012,13.17316]
[1777018926357,33.13,77943.56,14.5,-0.85398,0.00012,13.16169]
[1777018928371,33.13,77943.05,14.5,-0.85406,0.00012,13.1571]
[1777018930385,33.13,77940.64,14.5,-0.85436,0.00012,13.13835]
[1777018931392,33.13,77937.54,14.5,-0.85474,0.00012,13.11488]
[1777018932399,33.13,77936.79,14.5,-0.85483,0.00012,13.10894]
[1777018933406,33.13,77935.78,14.5,-0.85496,0.00012,13.10107]
[1777018934413,33.13,77934.89,14.5,-0.85507,0.00012,13.09411]
[1777018935420,33.13,77934.97,14.5,-0.85507,0.00012,13.09439]
[1777018936427,33.12,77936.35,14.5,-0.85491,0.00012,13.10434]
[1777018937435,33.12,77934.68,14.5,-0.85511,0.00012,13.09157]
[1777018938441,33.12,77934.83,14.5,-0.8551,0.00012,13.09237]
[1777018939448,33.12,77934.5,14.5,-0.85515,0.00012,13.08959]
[1777018940455,33.12,77934.8,14.5,-0.85512,0.00012,13.09151]
[1777018941461,33.12,77931.39,14.5,-0.85553,0.00012,13.0658]
[1777018942469,33.12,77927.45,14.5,-0.856,0.00012,13.03618]
[1777018943476,33.12,77921.3,14.5,-0.85674,0.00012,12.99016]
[1777018944483,33.12,77918.27,14.5,-0.8571,0.00012,12.96744]
[1777018947503,33.12,77916.17,14.5,-0.85736,0.00012,12.95133]
[1777018952523,33.12,77917.38,14.5,-0.85727,0.00012,12.95486]
[1777018954553,33.12,77919.74,14.5,-0.85699,0.00012,12.97197]
[1777018956568,33.12,77922.53,14.5,-0.85667,0.00012,12.9924]
[1777018960596,33.11,77925.9,14.5,-0.85628,0.00012,13.01669]
[1777018965631,33.11,77924.47,14.5,-0.85647,0.00012,13.00487]
[1777018967645,33.11,77921.63,14.5,-0.85682,0.00012,12.98326]
[1777018970665,33.11,77919.59,14.5,-0.85707,0.00012,12.96746]
[1777018974695,33.11,77923.61,14.5,-0.8566,0.00012,12.99666]
[1777018977715,33.11,77919.8,14.5,-0.85707,0.00012,12.96743]
[1777018982750,33.1,77922.64,14.5,-0.85675,0.00012,12.98768]
[1777018984141,33.1,77922.64,14.5,-0.85675,0.00012,12.98768]
[1777018984391,33.1,77922.64,14.5,-0.85675,0.00012,12.98768]
[1777018984520,33.1,77924.33,14.5,-0.85655,0.00012,13.00006]
[1777018985249,33.1,77924.33,14.5,-0.85655,0.00012,13.00006]
[1777018985304,33.1,77967.95,14.5,-0.8513,0.00012,13.32536]
[1777018985771,33.1,77985.01,14.5,-0.84922,0.00012,13.45233]
[1777018986778,33.1,77983.76,14.5,-0.84938,0.00012,13.4426]
[1777018988166,33.1,77983.76,14.5,-0.84938,0.00012,13.4426]
[1777018988226,33.1,77982.94,14.5,-0.84948,0.00012,13.43621]
[1777018988792,33.1,77984.89,14.5,-0.84925,0.00012,13.45053]
[1777018989799,33.1,77985.86,14.5,-0.84913,0.00012,13.45751]
[1777018990810,33.1,77991.28,14.5,-0.84847,0.00012,13.49775]
[1777018991817,33.1,77999.76,14.5,-0.84743,0.00012,13.56083]
[1777018992824,33.1,77999.0,14.5,-0.84753,0.00012,13.55473]
[1777018994837,33.09,77994.35,14.5,-0.84812,0.00012,13.51914]
[1777018995845,33.09,77987.89,14.5,-0.84892,0.00012,13.47049]
[1777018996851,33.09,77986.32,14.5,-0.84912,0.00012,13.45846]
[1777018997859,33.09,77984.76,14.5,-0.84931,0.00012,13.44653]
[1777018998868,33.09,77983.6,14.5,-0.84946,0.00012,13.4376]
[1777018999875,33.09,77986.26,14.5,-0.84914,0.00012,13.45725]
[1777019000882,33.09,77985.83,14.5,-0.84919,0.00012,13.45377]
[1777019001889,33.09,77986.34,14.5,-0.84914,0.00012,13.45732]
[1777019005667,33.09,77984.52,14.5,-0.84937,0.00012,13.44291]
[1777019005916,33.09,77982.84,14.5,-0.84958,0.00012,13.4301]
[1777019006924,33.09,77982.15,14.5,-0.84967,0.00012,13.42471]
[1777019009944,33.09,77982.73,14.5,-0.84961,0.00012,13.42841]
[1777019010952,33.09,77984.48,14.5,-0.8494,0.00012,13.44128]
[1777019011959,33.09,77985.71,14.5,-0.8493,0.00012,13.44533]
[1777019012966,33.08,77986.42,14.5,-0.84921,0.00012,13.45039]
[1777019015987,33.08,77987.16,14.5,-0.84914,0.00012,13.45519]
[1777019021028,33.08,77987.2,14.5,-0.84915,0.00012,13.45422]
[1777019026063,33.08,77987.6,14.5,-0.84912,0.00012,13.45593]
[1777019029084,33.08,77986.67,14.5,-0.84925,0.00012,13.44821]
[1777019030094,33.07,77985.01,14.5,-0.84946,0.00012,13.43554]
[1777019031101,33.07,77979.07,14.5,-0.85019,0.00012,13.39088]
[1777019032109,33.06,77976.65,14.5,-0.85056,0.00012,13.36855]
[1777019033115,33.06,77975.22,14.5,-0.8508,0.00012,13.35396]
[1777019034122,33.05,77975.4,14.5,-0.85084,0.00012,13.35164]
[1777019035129,33.05,77974.02,14.5,-0.85101,0.00012,13.34096]
[1777019036136,33.05,77974.41,14.5,-0.85097,0.00012,13.34353]
[1777019037143,33.05,77974.12,14.5,-0.85101,0.00012,13.34102]
[1777019038150,33.04,77974.38,14.5,-0.85099,0.00012,13.34263]
[1777019040167,33.04,77973.01,14.5,-0.85117,0.00012,13.33144]
[1777019041174,33.04,77970.42,14.5,-0.8515,0.00012,13.31147]
[1777019046209,33.04,77968.28,14.5,-0.8518,0.00012,13.29263]
[1777019047016,33.04,77968.28,14.5,-0.8518,0.00012,13.29263]
[1777019047216,33.03,77973.37,14.5,-0.85119,0.00012,13.33016]
[1777019048222,33.03,77975.2,14.5,-0.85098,0.00012,13.34326]
[1777019049439,33.03,77972.63,14.5,-0.8513,0.00012,13.32368]
[1777019050236,33.03,77972.97,14.5,-0.85126,0.00012,13.3259]
[1777019050919,33.03,77972.97,14.5,-0.85126,0.00012,13.3259]
[1777019051244,33.03,77973.1,14.5,-0.85125,0.00012,13.32655]
[1777019052251,33.03,77973.52,14.5,-0.85121,0.00012,13.32937]
[1777019053258,33.03,77971.28,14.5,-0.85149,0.00012,13.31228]
[1777019056278,33.03,77967.31,14.5,-0.852,0.00012,13.28086]
[1777019058565,33.02,77967.41,14.5,-0.85199,0.00012,13.28106]
[1777019059300,33.02,77976.86,14.5,-0.85085,0.00012,13.35098]
[1777019060307,33.02,77977.97,14.5,-0.85072,0.00012,13.35893]
[1777019062423,33.02,77977.97,14.5,-0.85072,0.00012,13.35893]
[1777019062483,33.02,77978.53,14.5,-0.85067,0.00012,13.36239]
[1777019063328,33.02,77981.0,14.5,-0.85037,0.00012,13.38053]
[1777019064334,33.01,77983.4,14.5,-0.85014,0.00012,13.39475]
[1777019065342,33.0,77983.8,14.5,-0.85016,0.00012,13.39383]
[1777019066348,32.99,77984.53,14.5,-0.85013,0.00012,13.39541]
[1777019071383,32.97,77984.84,14.5,-0.85029,0.00012,13.38397]
[1777019072390,32.97,77980.26,14.5,-0.85085,0.00012,13.34924]
[1777019073398,32.97,77979.88,14.5,-0.85091,0.00012,13.34607]
[1777019074405,32.97,77979.58,14.5,-0.85095,0.00012,13.34349]
[1777019076419,32.97,77978.83,14.5,-0.85106,0.00012,13.33697]
[1777019077426,32.97,77968.14,14.5,-0.85237,0.00012,13.25627]
[1777019078433,32.97,77967.52,14.5,-0.85245,0.00012,13.25116]
[1777019080836,32.96,77965.18,14.5,-0.85276,0.00012,13.23227]
[1777019086489,32.96,77965.4,14.5,-0.85277,0.00012,13.23167]
[1777019091524,32.95,77965.09,14.5,-0.85285,0.00012,13.22705]
[1777019093537,32.95,77955.89,14.5,-0.85398,0.00012,13.15718]
[1777019094546,32.95,77955.26,14.5,-0.85406,0.00012,13.15209]
[1777019096404,32.95,77956.31,14.5,-0.85394,0.00012,13.15958]
[1777019096559,32.95,77953.19,14.5,-0.85432,0.00012,13.13582]
[1777019097566,32.95,77949.62,14.5,-0.85476,0.00012,13.10872]
[1777019098770,32.95,77949.62,14.5,-0.85476,0.00012,13.10872]
[1777019099475,32.95,77949.5,14.5,-0.85478,0.00012,13.10749]
[1777019099556,32.95,77949.5,14.5,-0.85478,0.00012,13.10749]
[1777019099579,32.95,77949.47,14.5,-0.85479,0.00012,13.10694]
[1777019100587,32.95,77948.31,14.5,-0.85493,0.00012,13.09792]
[1777019101594,32.95,77946.24,14.5,-0.85519,0.00012,13.0821]
[1777019106629,32.94,77945.53,14.5,-0.8553,0.00012,13.07525]
[1777019110657,32.94,77944.59,14.5,-0.85543,0.00012,13.06702]
[1777019114685,32.94,77942.35,14.5,-0.85572,0.00012,13.04905]
[1777019117706,32.93,77940.19,14.5,-0.85599,0.00012,13.03203]
[1777019118782,32.93,77937.95,14.5,-0.85627,0.00012,13.015]
[1777019119723,32.93,77932.67,14.5,-0.8569,0.00012,12.97524]
[1777019121734,32.93,77929.27,14.5,-0.85731,0.00012,12.94942]
[1777019123751,32.93,77926.06,14.5,-0.8577,0.00012,12.92514]
[1777019124757,32.93,77923.75,14.5,-0.85798,0.00012,12.90746]
[1777019129792,32.93,77923.3,14.5,-0.85806,0.00012,12.9024]
[1777019134827,32.92,77922.63,14.5,-0.85821,0.00012,12.89096]
[1777019139862,32.92,77922.44,14.5,-0.85826,0.00012,12.8879]
[1777019142317,32.92,77922.82,14.5,-0.85822,0.00012,12.89048]
[1777019142907,32.92,77905.31,14.5,-0.86029,0.00012,12.75938]
[1777019143899,32.92,77901.7,14.5,-0.86073,0.00012,12.73182]
[1777019144906,32.92,77902.05,14.5,-0.86069,0.00012,12.73439]
[1777019148933,32.9,77901.79,14.5,-0.86083,0.00012,12.72561]
[1777019152961,32.9,77902.97,14.5,-0.86071,0.00012,12.73314]
[1777019153969,32.9,77900.79,14.5,-0.86097,0.00012,12.71652]
[1777019155983,32.9,77900.45,14.5,-0.86102,0.00012,12.71335]
[1777019160995,32.9,77900.48,14.5,-0.86104,0.00012,12.7123]
[1777019161020,32.9,77900.82,14.5,-0.861,0.00012,12.71452]
[1777019162028,32.89,77900.5,14.5,-0.86104,0.00012,12.71181]
[1777019165049,32.89,77899.95,14.5,-0.86112,0.00012,12.70674]
[1777019167062,32.89,77900.4,14.5,-0.86108,0.00012,12.70946]
[1777019168069,32.89,77904.49,14.5,-0.86061,0.00012,12.73969]
[1777019169077,32.89,77905.33,14.5,-0.86051,0.00012,12.7456]
[1777019171091,32.89,77904.92,14.5,-0.86057,0.00012,12.7418]
[1777019176126,32.86,77905.18,14.5,-0.86073,0.00012,12.73243]
[1777019181161,32.83,77905.22,14.5,-0.86098,0.00012,12.71638]
[1777019189217,32.77,77894.15,14.5,-0.86269,0.00012,12.60766]
[1777019190228,32.77,77892.82,14.5,-0.86286,0.00012,12.59726]
[1777019191231,32.77,77901.41,14.5,-0.8619,0.00012,12.65652]
[1777019192238,32.77,77903.47,14.5,-0.86166,0.00012,12.67173]
[1777019193245,32.77,77903.88,14.5,-0.86161,0.00012,12.67456]
[1777019194252,32.77,77903.4,14.5,-0.86168,0.00012,12.67042]
[1777019199287,32.76,77910.56,14.5,-0.86088,0.00012,12.72168]
[1777019201300,32.76,77908.13,14.5,-0.86118,0.00012,12.70225]
[1777019202747,32.75,77909.67,14.5,-0.86109,0.00012,12.70806]
[1777019203315,32.74,77908.98,14.5,-0.86127,0.00012,12.69711]
[1777019209357,32.72,77908.32,14.5,-0.86148,0.00012,12.68385]
[1777019210364,32.71,77907.24,14.5,-0.86169,0.00012,12.67045]
[1777019214392,32.69,77908.9,14.5,-0.8616,0.00012,12.67633]
[1777019219427,32.69,77908.56,14.5,-0.86168,0.00012,12.67122]
[1777019220437,32.68,77907.93,14.5,-0.86183,0.00012,12.66151]
[1777019221444,32.68,77905.7,14.5,-0.8621,0.00012,12.64427]
[1777019222451,32.68,77905.01,14.5,-0.86219,0.00012,12.63863]
[1777019225472,32.67,77906.67,14.5,-0.86202,0.00012,12.64973]
[1777019226478,32.67,77909.19,14.5,-0.86173,0.00012,12.66819]
[1777019227486,32.66,77910.76,14.5,-0.86162,0.00012,12.67512]
[1777019228493,32.65,77910.13,14.5,-0.86178,0.00012,12.66547]
[1777019231513,32.65,77909.66,14.5,-0.86185,0.00012,12.66051]
[1777019233528,32.65,77910.09,14.5,-0.86182,0.00012,12.66281]
[1777019234534,32.65,77911.05,14.5,-0.86171,0.00012,12.66956]
[1777019235542,32.64,77914.8,14.5,-0.86128,0.00012,12.69729]
[1777019236549,32.63,77917.0,14.5,-0.8611,0.00012,12.70879]
[1777019237556,32.62,77916.39,14.5,-0.86125,0.00012,12.69906]
[1777019238562,32.61,77916.95,14.5,-0.86127,0.00012,12.69833]
[1777019239572,32.6,77917.6,14.5,-0.86127,0.00012,12.69836]
[1777019244604,32.59,77917.94,14.5,-0.86134,0.00012,12.69426]
[1777019245612,32.59,77917.37,14.5,-0.86141,0.00012,12.6895]
[1777019250647,32.58,77918.05,14.5,-0.86137,0.00012,12.6924]
[1777019251653,32.58,77918.8,14.5,-0.86133,0.00012,12.6927]
[1777019254675,32.58,77918.0,14.5,-0.86144,0.00012,12.68534]
[1777019259710,32.57,77917.97,14.5,-0.86148,0.00012,12.68297]
[1777019262732,32.57,77918.76,14.5,-0.86142,0.00012,12.6868]
[1777019263740,32.57,77919.47,14.5,-0.86135,0.00012,12.69145]
[1777019266761,32.56,77918.52,14.5,-0.8615,0.00012,12.68215]
[1777019267768,32.56,77917.95,14.5,-0.86157,0.00012,12.67716]
[1777019270789,32.56,77918.75,14.5,-0.86151,0.00012,12.68112]
[1777019271796,32.56,77922.67,14.5,-0.86106,0.00012,12.70999]
[1777019272803,32.55,77925.73,14.5,-0.86071,0.00012,12.73235]
[1777019273809,32.54,77927.93,14.5,-0.86057,0.00012,12.74149]
[1777019278844,32.53,77928.12,14.5,-0.86061,0.00012,12.73912]
[1777019282873,32.52,77930.03,14.5,-0.86043,0.00012,12.75052]
[1777019283880,32.52,77935.7,14.5,-0.85976,0.00012,12.79261]
[1777019285894,32.52,77936.53,14.5,-0.85968,0.00012,12.7979]
[1777019290929,32.51,77936.29,14.5,-0.85977,0.00012,12.79225]
[1777019293949,32.51,77930.32,14.5,-0.86052,0.00012,12.74462]
[1777019294956,32.5,77927.4,14.5,-0.86088,0.00012,12.72172]
[1777019297980,32.46,77928.15,14.5,-0.86115,0.00012,12.70522]
[1777019298987,32.44,77931.29,14.5,-0.86089,0.00012,12.72197]
[1777019301001,32.41,77929.0,14.5,-0.86139,0.00012,12.69072]
[1777019302008,32.41,77924.22,14.5,-0.86196,0.00012,12.65384]
[1777019305028,32.41,77923.51,14.5,-0.86208,0.00012,12.64657]
[1777019307043,32.4,77922.76,14.5,-0.8622,0.00012,12.6391]
[1777019308051,32.4,77918.87,14.5,-0.86266,0.00012,12.60965]
[1777019309057,32.4,77915.65,14.5,-0.86305,0.00012,12.58416]
[1777019310065,32.4,77917.29,14.5,-0.86287,0.00012,12.59607]
[1777019313085,32.4,77918.01,14.5,-0.86285,0.00012,12.59507]
[1777019314587,32.4,77917.28,14.5,-0.86295,0.00012,12.58904]
[1777019315100,32.4,77914.48,14.5,-0.86328,0.00012,12.56735]
[1777019316107,32.39,77912.47,14.5,-0.86353,0.00012,12.55167]
[1777019321142,32.39,77907.52,14.5,-0.86414,0.00012,12.51202]
[1777019322149,32.39,77904.35,14.5,-0.86452,0.00012,12.48767]
[1777019323156,32.38,77898.93,14.5,-0.86521,0.00012,12.44317]
[1777019324164,32.38,77898.12,14.5,-0.86535,0.00012,12.43407]
[1777019325170,32.37,77897.19,14.5,-0.86551,0.00012,12.42419]
[1777019327709,32.36,77896.99,14.5,-0.86562,0.00012,12.41721]
[1777019329202,32.36,77897.23,14.5,-0.8656,0.00012,12.41848]
[1777019330209,32.36,77896.86,14.5,-0.86564,0.00012,12.4154]
[1777019331216,32.36,77897.02,14.5,-0.86563,0.00012,12.41633]
[1777019332223,32.35,77896.86,14.5,-0.86565,0.00012,12.41483]
[1777019333230,32.35,77897.22,14.5,-0.86562,0.00012,12.41727]
[1777019334236,32.35,77896.88,14.5,-0.86566,0.00012,12.41441]
[1777019335244,32.35,77897.02,14.5,-0.86565,0.00012,12.41517]
[1777019336750,32.35,77897.08,14.5,-0.86565,0.00012,12.41533]
[1777019337258,32.35,77896.84,14.5,-0.86568,0.00012,12.41322]
[1777019338265,32.35,77896.7,14.5,-0.8657,0.00012,12.41186]
[1777019339272,32.35,77896.9,14.5,-0.86568,0.00012,12.41307]
[1777019340279,32.35,77896.73,14.5,-0.86571,0.00012,12.41149]
[1777019341286,32.35,77897.36,14.5,-0.86564,0.00012,12.41594]
[1777019342294,32.35,77897.41,14.5,-0.86564,0.00012,12.41601]
[1777019343310,32.35,77897.07,14.5,-0.86568,0.00012,12.41313]
[1777019344317,32.35,77896.95,14.5,-0.8657,0.00012,12.41191]
[1777019345323,32.35,77896.6,14.5,-0.86575,0.00012,12.40895]
[1777019347338,32.35,77896.89,14.5,-0.86572,0.00012,12.41052]
[1777019348345,32.34,77896.79,14.5,-0.86574,0.00012,12.40945]
[1777019349351,32.34,77895.87,14.5,-0.86585,0.00012,12.40218]
[1777019354387,32.34,77896.51,14.5,-0.8658,0.00012,12.40548]
[1777019355393,32.34,77897.69,14.5,-0.86567,0.00012,12.41409]
[1777019356400,32.34,77897.44,14.5,-0.8657,0.00012,12.41187]
[1777019358415,32.34,77898.1,14.5,-0.86564,0.00012,12.41622]
[1777019359421,32.34,77897.74,14.5,-0.86568,0.00012,12.41317]
[1777019360429,32.34,77897.58,14.5,-0.86571,0.00012,12.41164]
[1777019361436,32.34,77897.94,14.5,-0.86567,0.00012,12.41403]
[1777019362443,32.34,77897.64,14.5,-0.86571,0.00012,12.41144]
[1777019364456,32.33,77897.46,14.5,-0.86574,0.00012,12.40944]
[1777019365466,32.33,77897.58,14.5,-0.86573,0.00012,12.41002]
[1777019366474,32.33,77897.91,14.5,-0.8657,0.00012,12.4122]
[1777019367481,32.33,77897.57,14.5,-0.86574,0.00012,12.40931]
[1777019368488,32.33,77898.47,14.5,-0.86564,0.00012,12.41579]
[1777019369495,32.33,77897.73,14.5,-0.86573,0.00012,12.40987]
[1777019370502,32.33,77897.84,14.5,-0.86573,0.00012,12.41038]
[1777019371510,32.33,77897.41,14.5,-0.86582,0.00012,12.40191]
[1777019372516,32.33,77896.96,14.5,-0.86588,0.00012,12.3982]
[1777019373524,32.33,77896.6,14.5,-0.86593,0.00012,12.39517]
[1777019374530,32.32,77896.81,14.5,-0.866,0.00012,12.39083]
[1777019375537,32.3,77896.73,14.5,-0.8661,0.00012,12.38439]
[1777019380573,32.25,77896.52,14.5,-0.86655,0.00012,12.35535]
[1777019385608,32.23,77896.38,14.5,-0.86668,0.00012,12.34705]
[1777019390643,32.23,77890.73,14.5,-0.86738,0.00012,12.30171]
[1777019395678,32.22,77889.56,14.5,-0.86753,0.00012,12.2919]
[1777019399706,32.22,77893.34,14.5,-0.8671,0.00012,12.31976]
[1777019402727,32.22,77891.08,14.5,-0.86738,0.00012,12.30198]
[1777019407762,32.22,77882.38,14.5,-0.8684,0.00012,12.23516]
[1777019408963,32.22,77882.38,14.5,-0.8684,0.00012,12.23516]
[1777019409026,32.22,77879.5,14.5,-0.86873,0.00012,12.21327]
[1777019409776,32.22,77874.57,14.5,-0.86931,0.00011,12.17561]
[1777019410783,32.22,77867.78,14.5,-0.87009,0.00011,12.12397]
[1777019412797,32.22,77864.91,14.5,-0.87043,0.00011,12.10178]
[1777019415819,32.21,77870.57,14.5,-0.8698,0.00011,12.14306]
[1777019416826,32.21,77876.2,14.5,-0.86916,0.00012,12.18532]
[1777019418840,32.21,77880.03,14.5,-0.86873,0.00012,12.21358]
[1777019421861,32.21,77882.97,14.5,-0.86841,0.00012,12.23469]
[1777019426896,32.21,77883.89,14.5,-0.86833,0.00012,12.23971]
[1777019430924,32.2,77881.28,14.5,-0.86866,0.00012,12.21846]
[1777019432938,32.2,77878.89,14.5,-0.86899,0.00012,12.19481]
[1777019433945,32.2,77871.17,14.5,-0.86988,0.00011,12.13613]
[1777019436966,32.2,77869.98,14.5,-0.87002,0.00011,12.12648]
[1777019438980,32.2,77873.17,14.5,-0.86967,0.00011,12.15014]
[1777019444018,32.2,77873.16,14.5,-0.86969,0.00011,12.14878]
[1777019449052,32.19,77876.49,14.5,-0.86932,0.00012,12.17269]
[1777019454087,32.17,77877.07,14.5,-0.86944,0.00012,12.16537]
[1777019459122,32.15,77876.52,14.5,-0.86963,0.00011,12.15296]
[1777019463150,32.15,77873.44,14.5,-0.87,0.00011,12.12868]
[1777019464158,32.15,77869.9,14.5,-0.87041,0.00011,12.10166]
[1777019465165,32.15,77864.39,14.5,-0.87104,0.00011,12.0598]
[1777019466176,32.15,77860.87,14.5,-0.87145,0.00011,12.03303]
[1777019468188,32.15,77858.07,14.5,-0.87178,0.00011,12.01118]
[1777019468871,32.15,77858.07,14.5,-0.87178,0.00011,12.01118]
[1777019469195,32.15,77854.36,14.5,-0.8722,0.00011,11.98284]
[1777019470202,32.15,77853.36,14.5,-0.87232,0.00011,11.97499]
[1777019471208,32.14,77855.33,14.5,-0.8721,0.00011,11.98932]
[1777019473223,32.14,77856.19,14.5,-0.87202,0.00011,11.99523]
[1777019474229,32.14,77857.42,14.5,-0.87188,0.00011,12.00422]
[1777019478273,32.14,77857.35,14.5,-0.8719,0.00011,12.00276]
[1777019479265,32.14,77858.8,14.5,-0.87174,0.00011,12.01335]
[1777019480272,32.14,77857.23,14.5,-0.87192,0.00011,12.00142]
[1777019484300,32.14,77852.74,14.5,-0.87244,0.00011,11.96732]
[1777019486314,32.14,77853.47,14.5,-0.87235,0.00011,11.97281]
[1777019488327,32.14,77852.01,14.5,-0.87252,0.00011,11.96175]
[1777019489334,32.14,77853.37,14.5,-0.87237,0.00011,11.972]
[1777019490341,32.14,77854.83,14.5,-0.8722,0.00011,11.983]
[1777019491349,32.14,77856.29,14.5,-0.87208,0.00011,11.9891]
[1777019492355,32.14,77857.47,14.5,-0.87194,0.00011,11.99795]
[1777019497391,32.14,77856.3,14.5,-0.87208,0.00011,11.9888]
[1777019503433,32.14,77857.15,14.5,-0.87199,0.00011,11.99489]
[1777019506454,32.14,77858.44,14.5,-0.87185,0.00011,12.00444]
[1777019508467,32.14,77859.2,14.5,-0.87176,0.00011,12.01001]
[1777019510482,32.14,77858.17,14.5,-0.87188,0.00011,12.00206]
[1777019513502,32.14,77857.33,14.5,-0.87198,0.00011,11.99548]
[1777019518538,32.14,77857.11,14.5,-0.87201,0.00011,11.99344]
[1777019524581,32.13,77856.63,14.5,-0.87207,0.00011,11.98933]
[1777019525588,32.13,77855.65,14.5,-0.87219,0.00011,11.98185]
[1777019530623,32.13,77856.13,14.5,-0.87214,0.00011,11.9851]
[1777019535658,32.13,77855.77,14.5,-0.87219,0.00011,11.98195]
[1777019536665,32.13,77854.39,14.5,-0.87234,0.00011,11.97144]
[1777019540693,32.13,77855.17,14.5,-0.87226,0.00011,11.97704]
[1777019546735,32.13,77854.0,14.5,-0.8724,0.00011,11.96768]
[1777019549756,32.13,77855.37,14.5,-0.87225,0.00011,11.97777]
[1777019554791,32.13,77855.33,14.5,-0.8723,0.00011,11.9721]
[1777019555798,32.13,77854.57,14.5,-0.87239,0.00011,11.96626]
[1777019559996,32.13,77855.0,14.5,-0.87235,0.00011,11.96933]
[1777019560001,32.13,77852.84,14.5,-0.87259,0.00011,11.95284]
[1777019560833,32.13,77848.24,14.5,-0.87312,0.00011,11.91781]
[1777019563854,32.13,77846.23,14.5,-0.87336,0.00011,11.90179]
[1777019565868,32.13,77844.01,14.5,-0.87362,0.00011,11.88452]
[1777019567882,32.12,77844.75,14.5,-0.87354,0.00011,11.8896]
[1777019569896,32.12,77845.47,14.5,-0.87347,0.00011,11.89451]
[1777019570903,32.12,77846.16,14.5,-0.87339,0.00011,11.89944]
[1777019572917,32.12,77847.61,14.5,-0.87324,0.00011,11.90983]
[1777019574931,32.12,77852.98,14.5,-0.87264,0.00011,11.94979]
[1777019575937,32.12,77856.0,14.5,-0.8723,0.00011,11.97252]
[1777019580973,32.12,77856.15,14.5,-0.87229,0.00011,11.97316]
[1777019586008,32.12,77856.02,14.5,-0.87231,0.00011,11.97177]
[1777019591043,32.12,77855.61,14.5,-0.87236,0.00011,11.96828]
[1777019592050,32.12,77854.34,14.5,-0.87251,0.00011,11.95861]
[1777019593057,32.12,77853.07,14.5,-0.87265,0.00011,11.94897]
[1777019595071,32.12,77852.1,14.5,-0.87276,0.00011,11.94155]
[1777019599099,32.12,77850.85,14.5,-0.87291,0.00011,11.93196]
[1777019602124,32.12,77849.91,14.5,-0.87302,0.00011,11.92479]
[1777019603131,32.12,77848.92,14.5,-0.87313,0.00011,11.91731]
[1777019604137,32.12,77847.34,14.5,-0.87331,0.00011,11.90538]
[1777019605145,32.12,77845.73,14.5,-0.87349,0.00011,11.89325]
[1777019606152,32.12,77847.73,14.5,-0.87326,0.00011,11.90836]
[1777019607159,32.12,77849.87,14.5,-0.87302,0.00011,11.92451]
[1777019608165,32.12,77851.36,14.5,-0.87286,0.00011,11.93548]
[1777019615215,32.11,77851.4,14.5,-0.87292,0.00011,11.92947]
[1777019623271,32.11,77851.29,14.5,-0.87293,0.00011,11.92871]
[1777019624278,32.11,77847.05,14.5,-0.87341,0.00011,11.89674]
[1777019629315,32.11,77846.28,14.5,-0.87351,0.00011,11.88989]
[1777019631330,32.11,77847.85,14.5,-0.87334,0.00011,11.90136]
[1777019632337,32.11,77848.79,14.5,-0.87323,0.00011,11.90828]
[1777019633343,32.11,77851.29,14.5,-0.87295,0.00011,11.92696]
[1777019640392,32.11,77851.47,14.5,-0.87295,0.00011,11.92697]
[1777019641400,32.11,77852.33,14.5,-0.87286,0.00011,11.93311]
[1777019648448,32.1,77852.35,14.5,-0.87288,0.00011,11.93214]
[1777019653484,32.1,77852.9,14.5,-0.87283,0.00011,11.93561]
[1777019658518,32.1,77852.85,14.5,-0.87284,0.00011,11.93451]
[1777019664561,32.1,77853.04,14.5,-0.87283,0.00011,11.93507]
[1777019666575,32.1,77851.66,14.5,-0.87299,0.00011,11.92435]
[1777019668786,32.1,77851.26,14.5,-0.87304,0.00011,11.92119]
[1777019669158,32.1,77849.31,14.5,-0.87326,0.00011,11.90634]
[1777019669596,32.1,77823.3,14.5,-0.87618,0.00011,11.71032]
[1777019670604,32.1,77817.09,14.5,-0.87687,0.00011,11.66382]
[1777019671610,32.1,77819.2,14.5,-0.87668,0.00011,11.67503]
[1777019672792,32.1,77819.2,14.5,-0.87668,0.00011,11.67503]
[1777019677656,32.1,77813.81,14.5,-0.87725,0.00011,11.63582]
[1777019681685,32.1,77815.61,14.5,-0.87704,0.00011,11.65038]
[1777019684705,32.1,77817.56,14.5,-0.87681,0.00011,11.66574]
[1777019686720,32.11,77819.73,14.5,-0.87656,0.00011,11.6825]
[1777019691755,32.11,77820.56,14.5,-0.87648,0.00011,11.68846]
[1777019697797,32.1,77820.26,14.5,-0.87651,0.00011,11.68589]
[1777019699810,32.1,77818.03,14.5,-0.87677,0.00011,11.66854]
[1777019704846,32.1,77811.19,14.5,-0.87754,0.00011,11.61645]
[1777019708873,32.1,77813.21,14.5,-0.87733,0.00011,11.63073]
[1777019709894,32.1,77813.21,14.5,-0.87733,0.00011,11.63073]
[1777019709939,32.1,77813.21,14.5,-0.87733,0.00011,11.63073]
[1777019710376,32.1,77813.21,14.5,-0.87733,0.00011,11.6305]
[1777019710694,32.1,77813.21,14.5,-0.87733,0.00011,11.6305]
[1777019710889,32.1,77798.78,14.5,-0.87892,0.00011,11.52214]
[1777019711897,32.1,77799.77,14.5,-0.87882,0.00011,11.52946]
[1777019714138,32.1,77798.04,14.5,-0.87901,0.00011,11.51641]
[1777019719778,32.1,77796.94,14.5,-0.87914,0.00011,11.50767]
[1777019721967,32.1,77794.61,14.5,-0.87939,0.00011,11.49005]
[1777019727001,32.1,77794.71,14.5,-0.87939,0.00011,11.49036]
[1777019732037,32.1,77794.95,14.5,-0.87942,0.00011,11.48661]
[1777019736066,32.09,77801.75,14.5,-0.87869,0.00011,11.536]
[1777019741101,32.09,77800.14,14.5,-0.87888,0.00011,11.52305]
[1777019745129,32.09,77788.03,14.5,-0.88022,0.00011,11.43184]
[1777019746136,32.09,77786.44,14.5,-0.88039,0.00011,11.4196]
[1777019748150,32.09,77789.26,14.5,-0.8801,0.00011,11.44007]
[1777019750164,32.09,77787.12,14.5,-0.88034,0.00011,11.42311]
[1777019752178,32.09,77789.96,14.5,-0.88004,0.00011,11.44424]
[1777019757213,32.08,77790.07,14.5,-0.88003,0.00011,11.44467]
[1777019758220,32.08,77792.54,14.5,-0.87976,0.00011,11.46305]
[1777019759227,32.08,77795.09,14.5,-0.8795,0.00011,11.48101]
[1777019761242,32.08,77797.85,14.5,-0.87924,0.00011,11.49894]
[1777019763258,32.07,77795.31,14.5,-0.87956,0.00011,11.47689]
[1777019768293,32.06,77796.42,14.5,-0.87954,0.00011,11.47859]
[1777019773328,32.05,77795.55,14.5,-0.87966,0.00011,11.47026]
[1777019778363,32.05,77794.56,14.5,-0.87978,0.00011,11.46216]
[1777019780376,32.05,77797.28,14.5,-0.87949,0.00011,11.48224]
[1777019783398,32.05,77799.32,14.5,-0.87927,0.00011,11.49704]
[1777019788433,32.05,77797.71,14.5,-0.87946,0.00011,11.48412]
[1777019793468,32.05,77796.41,14.5,-0.87965,0.00011,11.4688]
[1777019798505,32.05,77796.92,14.5,-0.87961,0.00011,11.47193]
[1777019800517,32.05,77804.65,14.5,-0.87877,0.00011,11.52956]
[1777019801524,32.05,77801.75,14.5,-0.87909,0.00011,11.50768]
[1777019802530,32.04,77797.95,14.5,-0.87951,0.00011,11.479]
[1777019807566,32.04,77797.42,14.5,-0.87958,0.00011,11.47415]
[1777019812600,32.04,77797.98,14.5,-0.87953,0.00011,11.47761]
[1777019815621,32.04,77792.14,14.5,-0.88017,0.00011,11.43344]
[1777019818642,32.04,77790.05,14.5,-0.8804,0.00011,11.41755]
[1777019821664,32.04,77792.2,14.5,-0.88017,0.00011,11.43337]
[1777019826699,32.04,77793.26,14.5,-0.88006,0.00011,11.44078]
[1777019827735,32.04,77793.26,14.5,-0.88006,0.00011,11.44078]
[1777019827794,32.04,77804.71,14.5,-0.87881,0.00011,11.52643]
[1777019828714,32.04,77806.81,14.5,-0.87858,0.00011,11.54216]
[1777019831232,32.04,77807.57,14.5,-0.8785,0.00011,11.54782]
[1777019833750,32.04,77802.45,14.5,-0.87906,0.00011,11.50928]
[1777019838785,32.04,77801.78,14.5,-0.87914,0.00011,11.50438]
[1777019843820,32.04,77803.14,14.5,-0.87899,0.00011,11.51466]
[1777019845834,32.04,77805.18,14.5,-0.87876,0.00011,11.52997]
[1777019850869,32.04,77805.36,14.5,-0.87874,0.00011,11.53129]
[1777019855903,32.04,77804.13,14.5,-0.87892,0.00011,11.51722]
[1777019860938,32.04,77805.75,14.5,-0.87874,0.00011,11.52942]
[1777019865973,32.04,77806.78,14.5,-0.87864,0.00011,11.53609]
[1777019867988,32.04,77811.69,14.5,-0.87811,0.00011,11.57253]
[1777019868995,32.03,77814.07,14.5,-0.87788,0.00011,11.58789]
[1777019874030,32.03,77814.77,14.5,-0.87783,0.00011,11.59172]
[1777019879065,32.02,77812.97,14.5,-0.87805,0.00011,11.57673]
[1777019884100,32.02,77811.63,14.5,-0.87822,0.00011,11.56521]
[1777019887121,32.02,77814.24,14.5,-0.87794,0.00011,11.58393]
[1777019892155,32.02,77813.79,14.5,-0.87802,0.00011,11.57893]
[1777019897190,32.01,77813.37,14.5,-0.87809,0.00011,11.57412]
[1777019902226,32.01,77815.09,14.5,-0.87792,0.00011,11.58537]
[1777019907261,32.01,77813.93,14.5,-0.87808,0.00011,11.57491]
[1777019912295,32.0,77814.48,14.5,-0.87808,0.00011,11.57245]
[1777019917332,32.0,77814.46,14.5,-0.87811,0.00011,11.57058]
[1777019922366,32.0,77814.28,14.5,-0.87816,0.00011,11.56751]
[1777019927401,31.99,77814.07,14.5,-0.87821,0.00011,11.56421]
[1777019932437,31.99,77814.12,14.5,-0.87823,0.00011,11.56288]
[1777019937471,31.99,77813.48,14.5,-0.87832,0.00011,11.55639]
[1777019942507,31.98,77814.69,14.5,-0.87821,0.00011,11.56381]
[1777019947542,31.98,77816.31,14.5,-0.87806,0.00011,11.57423]
[1777019952577,31.98,77816.42,14.5,-0.87808,0.00011,11.57328]
[1777019957612,31.97,77815.93,14.5,-0.87816,0.00011,11.56783]
[1777019961640,31.97,77823.96,14.5,-0.87729,0.00011,11.6269]
[1777019962647,31.97,77832.02,14.5,-0.8764,0.00011,11.6873]
[1777019963654,31.97,77834.03,14.5,-0.87617,0.00011,11.70225]
[1777019964661,31.97,77835.19,14.5,-0.87605,0.00011,11.71072]
[1777019965667,31.97,77836.82,14.5,-0.87587,0.00011,11.72271]
[1777019966674,31.97,77831.16,14.5,-0.87651,0.00011,11.67969]
[1777019968692,31.97,77832.04,14.5,-0.87642,0.00011,11.68574]
[1777019969695,31.97,77834.62,14.5,-0.87613,0.00011,11.70495]
[1777019974732,31.96,77834.87,14.5,-0.87617,0.00011,11.70061]
[1777019975739,31.96,77836.02,14.5,-0.87605,0.00011,11.70903]
[1777019976746,31.96,77836.53,14.5,-0.876,0.00011,11.71236]
[1777019977753,31.96,77835.4,14.5,-0.87613,0.00011,11.70356]
[1777019980779,31.96,77836.39,14.5,-0.87603,0.00011,11.71023]
[1777019984807,31.96,77837.66,14.5,-0.8759,0.00011,11.71868]
[1777019987828,31.95,77836.32,14.5,-0.87607,0.00011,11.70767]
[1777019989841,31.95,77835.56,14.5,-0.87616,0.00011,11.70135]
[1777019991855,31.95,77836.12,14.5,-0.87611,0.00011,11.70502]
[1777019992863,31.95,77835.65,14.5,-0.87616,0.00011,11.70119]
[1777019994877,31.95,77836.21,14.5,-0.87611,0.00011,11.70486]
[1777019996891,31.95,77836.89,14.5,-0.87605,0.00011,11.70902]
[1777019998905,31.95,77835.02,14.5,-0.87627,0.00011,11.69392]
[1777019999912,31.95,77837.04,14.5,-0.87605,0.00011,11.7087]
[1777020004947,31.94,77836.96,14.5,-0.8761,0.00011,11.70567]
[1777020009981,31.94,77836.78,14.5,-0.87615,0.00011,11.70192]
[1777020014010,31.93,77835.67,14.5,-0.87631,0.00011,11.69167]
[1777020015018,31.93,77837.08,14.5,-0.87616,0.00011,11.70187]
[1777020016025,31.93,77837.69,14.5,-0.87609,0.00011,11.70601]
[1777020021059,31.93,77837.78,14.5,-0.87612,0.00011,11.70434]
[1777020025088,31.92,77843.38,14.5,-0.87552,0.00011,11.74484]
[1777020026095,31.92,77846.34,14.5,-0.87519,0.00011,11.76672]
[1777020031130,31.92,77846.24,14.5,-0.87528,0.00011,11.75925]
[1777020036164,31.91,77845.93,14.5,-0.87534,0.00011,11.75532]
[1777020041200,31.91,77846.46,14.5,-0.8753,0.00011,11.75777]
[1777020045228,31.91,77847.29,14.5,-0.87522,0.00011,11.76279]
[1777020046234,31.91,77849.39,14.5,-0.875,0.00011,11.77816]
[1777020048248,31.91,77846.65,14.5,-0.87532,0.00011,11.75631]
[1777020049256,31.9,77844.86,14.5,-0.87553,0.00011,11.74225]
[1777020054290,31.9,77844.68,14.5,-0.87559,0.00011,11.73841]
[1777020059325,31.89,77845.24,14.5,-0.87556,0.00011,11.74019]
[1777020063355,31.89,77844.56,14.5,-0.87567,0.00011,11.73309]
[1777020066376,31.89,77843.29,14.5,-0.87583,0.00011,11.72206]
[1777020067383,31.89,77844.37,14.5,-0.87572,0.00011,11.72978]
[1777020069397,31.88,77844.96,14.5,-0.87567,0.00011,11.73332]
[1777020070404,31.88,77846.34,14.5,-0.87552,0.00011,11.7433]
[1777020074431,31.88,77847.08,14.5,-0.87546,0.00011,11.74699]
[1777020075438,31.88,77845.86,14.5,-0.87561,0.00011,11.73726]
[1777020076445,31.88,77845.12,14.5,-0.8757,0.00011,11.73119]
[1777020082489,31.87,77844.69,14.5,-0.87579,0.00011,11.72522]
[1777020085509,31.87,77845.45,14.5,-0.87572,0.00011,11.72968]
[1777020087524,31.87,77844.84,14.5,-0.8758,0.00011,11.7242]
[1777020089539,31.87,77843.99,14.5,-0.87591,0.00011,11.71692]
[1777020090544,31.87,77842.06,14.5,-0.87614,0.00011,11.7019]
[1777020094573,31.86,77842.68,14.5,-0.87613,0.00011,11.7002]
[1777020099608,31.86,77842.61,14.5,-0.87617,0.00011,11.69778]
[1777020100615,31.86,77839.07,14.5,-0.87657,0.00011,11.67062]
[1777020101622,31.86,77838.06,14.5,-0.87669,0.00011,11.66265]
[1777020102629,31.86,77836.83,14.5,-0.87683,0.00011,11.65302]
[1777020103639,31.86,77827.91,14.5,-0.87783,0.00011,11.5853]
[1777020104646,31.86,77827.08,14.5,-0.87793,0.00011,11.57881]
[1777020109681,31.85,77821.96,14.5,-0.87851,0.00011,11.53911]
[1777020110687,31.85,77818.48,14.5,-0.8789,0.00011,11.5127]
[1777020113709,31.85,77814.36,14.5,-0.87936,0.00011,11.48131]
[1777020118744,31.85,77814.57,14.5,-0.87934,0.00011,11.48243]
[1777020119756,31.85,77810.96,14.5,-0.87974,0.00011,11.45515]
[1777020124791,31.85,77809.62,14.5,-0.87989,0.00011,11.4448]
[1777020129826,31.85,77807.99,14.5,-0.88007,0.00011,11.43232]
[1777020134862,31.85,77807.35,14.5,-0.88015,0.00011,11.42736]
[1777020135868,31.85,77809.36,14.5,-0.87992,0.00011,11.44247]
[1777020140903,31.85,77807.07,14.5,-0.88018,0.00011,11.42491]
[1777020145938,31.85,77808.11,14.5,-0.88007,0.00011,11.43252]
[1777020150973,31.85,77807.26,14.5,-0.88017,0.00011,11.42591]
[1777020156009,31.85,77805.19,14.5,-0.88044,0.00011,11.40531]
[1777020161045,31.85,77805.35,14.5,-0.88042,0.00011,11.40635]
[1777020163060,31.85,77801.87,14.5,-0.88081,0.00011,11.38007]
[1777020165074,31.85,77799.64,14.5,-0.88105,0.00011,11.36331]
[1777020166081,31.85,77796.43,14.5,-0.8814,0.00011,11.33922]
[1777020171116,31.85,77798.08,14.5,-0.88122,0.00011,11.35188]
[1777020176150,31.85,77799.48,14.5,-0.88106,0.00011,11.36253]
[1777020178165,31.85,77806.35,14.5,-0.88031,0.00011,11.41425]
[1777020182193,31.85,77803.08,14.5,-0.88067,0.00011,11.38944]
[1777020185214,31.85,77801.22,14.5,-0.88088,0.00011,11.37519]
[1777020190249,31.85,77798.49,14.5,-0.88118,0.00011,11.35469]
[1777020194277,31.85,77795.83,14.5,-0.88146,0.00011,11.33483]
[1777020198305,31.85,77793.8,14.5,-0.88168,0.00011,11.31982]
[1777020199312,31.85,77788.52,14.5,-0.88225,0.00011,11.28029]
[1777020201325,31.85,77786.19,14.5,-0.8825,0.00011,11.26308]
[1777020203339,31.85,77763.67,14.5,-0.88492,0.00011,11.09502]
[1777020204347,31.85,77757.17,14.5,-0.88561,0.00011,11.04696]
[1777020208375,31.85,77759.62,14.5,-0.88534,0.00011,11.06563]
[1777020211395,31.86,77765.31,14.5,-0.88472,0.00011,11.10673]
[1777020212403,31.86,77769.19,14.5,-0.8843,0.00011,11.13591]
[1777020216430,31.86,77767.35,14.5,-0.88449,0.00011,11.12287]
[1777020221467,31.86,77770.09,14.5,-0.88418,0.00011,11.1443]
[1777020226502,31.86,77768.0,14.5,-0.8844,0.00011,11.12947]
[1777020231537,31.87,77767.36,14.5,-0.88445,0.00011,11.1255]
[1777020232543,31.87,77781.42,14.5,-0.88294,0.00011,11.23074]
[1777020233551,31.87,77779.57,14.5,-0.88314,0.00011,11.21691]
[1777020235564,31.87,77777.5,14.5,-0.88336,0.00011,11.20152]
[1777020238586,31.87,77775.69,14.5,-0.88355,0.00011,11.18821]
[1777020239593,31.87,77766.94,14.5,-0.88449,0.00011,11.12294]
[1777020240600,31.87,77772.85,14.5,-0.88385,0.00011,11.16724]
[1777020241607,31.87,77776.6,14.5,-0.88345,0.00011,11.19537]
[1777020243621,31.87,77782.64,14.5,-0.8828,0.00011,11.24068]
[1777020244628,31.87,77784.85,14.5,-0.88256,0.00011,11.25723]
[1777020247652,31.87,77782.64,14.5,-0.8828,0.00011,11.24066]
[1777020252688,31.87,77783.48,14.5,-0.8827,0.00011,11.24707]
[1777020257722,31.87,77783.8,14.5,-0.88267,0.00011,11.24961]
[1777020262757,31.87,77783.77,14.5,-0.88267,0.00011,11.2496]
[1777020267792,31.87,77783.44,14.5,-0.8827,0.00011,11.2474]
[1777020272827,31.87,77784.25,14.5,-0.88265,0.00011,11.24891]
[1777020278869,31.87,77785.08,14.5,-0.88255,0.00011,11.2555]
[1777020280884,31.87,77779.55,14.5,-0.88315,0.00011,11.21424]
[1777020281891,31.87,77774.63,14.5,-0.88368,0.00011,11.17753]
[1777020283905,31.87,77773.19,14.5,-0.88383,0.00011,11.16706]
[1777020288939,31.87,77772.48,14.5,-0.88389,0.00011,11.16266]
[1777020290954,31.87,77775.39,14.5,-0.88357,0.00011,11.18476]
[1777020296996,31.88,77776.32,14.5,-0.88346,0.00011,11.19254]
[1777020298002,31.88,77774.33,14.5,-0.88367,0.00011,11.17778]
[1777020303040,31.88,77772.7,14.5,-0.88385,0.00011,11.16566]
[1777020308075,31.87,77773.62,14.5,-0.88376,0.00011,11.17146]
[1777020313110,31.87,77773.06,14.5,-0.88384,0.00011,11.16634]
[1777020318145,31.87,77772.0,14.5,-0.88397,0.00011,11.15751]
[1777020322173,31.87,77773.75,14.5,-0.88379,0.00011,11.16983]
[1777020334257,31.86,77785.84,14.5,-0.88256,0.00011,11.25302]
[1777020335264,31.86,77787.65,14.5,-0.88237,0.00011,11.26625]
[1777020340298,31.86,77789.06,14.5,-0.88224,0.00011,11.27507]
[1777020345334,31.86,77789.22,14.5,-0.88226,0.00011,11.27407]
[1777020347347,31.85,77786.99,14.5,-0.88252,0.00011,11.25624]
[1777020348354,31.85,77784.69,14.5,-0.88277,0.00011,11.23847]
[1777020349361,31.85,77787.84,14.5,-0.88244,0.00011,11.26155]
[1777020351376,31.85,77790.18,14.5,-0.8822,0.00011,11.27821]
[1777020356411,31.85,77788.98,14.5,-0.88235,0.00011,11.26753]
[1777020361445,31.84,77789.28,14.5,-0.88235,0.00011,11.26816]
[1777020363459,31.84,77793.58,14.5,-0.88189,0.00011,11.29976]
[1777020365473,31.84,77800.88,14.5,-0.8811,0.00011,11.35385]
[1777020366481,31.84,77807.55,14.5,-0.88038,0.00011,11.40356]
[1777020369502,31.84,77803.82,14.5,-0.88081,0.00011,11.37401]
[1777020372522,31.83,77801.03,14.5,-0.88114,0.00011,11.35172]
[1777020377558,31.83,77802.39,14.5,-0.88102,0.00011,11.35989]
[1777020379572,31.83,77804.66,14.5,-0.88078,0.00011,11.37615]
[1777020381586,31.83,77802.51,14.5,-0.88103,0.00011,11.35912]
[1777020386621,31.82,77803.45,14.5,-0.88096,0.00011,11.36414]
[1777020391655,31.82,77802.28,14.5,-0.88116,0.00011,11.34847]
[1777020396691,31.81,77802.21,14.5,-0.88119,0.00011,11.34599]
[1777020401727,31.81,77802.64,14.5,-0.88118,0.00011,11.34725]
[1777020406762,31.81,77802.6,14.5,-0.88121,0.00011,11.34493]
[1777020407769,31.81,77806.63,14.5,-0.88077,0.00011,11.37486]
[1777020412804,31.8,77805.58,14.5,-0.88092,0.00011,11.36485]
[1777020417839,31.8,77807.07,14.5,-0.88079,0.00011,11.37398]
[1777020419853,31.8,77812.0,14.5,-0.88026,0.00011,11.41027]
[1777020420860,31.79,77817.05,14.5,-0.87971,0.00011,11.44787]
[1777020421867,31.79,77819.35,14.5,-0.87946,0.00011,11.4647]
[1777020423881,31.79,77821.08,14.5,-0.87929,0.00011,11.47666]
[1777020424887,31.79,77821.03,14.5,-0.8793,0.00011,11.47572]
[1777020425895,31.79,77820.69,14.5,-0.87935,0.00011,11.4726]
[1777020430930,31.78,77819.08,14.5,-0.87957,0.00011,11.45775]
[1777020436973,31.78,77818.53,14.5,-0.87968,0.00011,11.45046]
[1777020442008,31.77,77818.5,14.5,-0.87972,0.00011,11.44767]
[1777020447043,31.77,77820.21,14.5,-0.87957,0.00011,11.45805]
[1777020448050,31.77,77821.03,14.5,-0.87948,0.00011,11.46373]
[1777020449057,31.77,77821.04,14.5,-0.87949,0.00011,11.46329]
[1777020450064,31.76,77821.05,14.5,-0.8795,0.00011,11.46284]
[1777020451071,31.76,77825.44,14.5,-0.87906,0.00011,11.49062]
[1777020452078,31.76,77828.05,14.5,-0.87877,0.00011,11.51015]
[1777020453085,31.76,77827.6,14.5,-0.87883,0.00011,11.50649]
[1777020454091,31.76,77827.91,14.5,-0.8788,0.00011,11.50856]
[1777020456106,31.76,77828.82,14.5,-0.8787,0.00011,11.5149]
[1777020457113,31.76,77829.39,14.5,-0.87865,0.00011,11.51894]
[1777020458120,31.76,77832.74,14.5,-0.87828,0.00011,11.54401]
[1777020459127,31.76,77833.51,14.5,-0.8782,0.00011,11.54956]
[1777020460134,31.76,77832.41,14.5,-0.87832,0.00011,11.54091]
[1777020461141,31.76,77831.02,14.5,-0.87848,0.00011,11.53007]
[1777020463155,31.76,77831.44,14.5,-0.87844,0.00011,11.53262]
[1777020464162,31.76,77832.78,14.5,-0.8783,0.00011,11.54246]
[1777020465169,31.76,77833.28,14.5,-0.87825,0.00011,11.54594]
[1777020471211,31.75,77833.26,14.5,-0.87828,0.00011,11.54381]
[1777020472222,31.75,77834.15,14.5,-0.87819,0.00011,11.55022]
[1777020472519,31.75,77834.15,14.5,-0.87819,0.00011,11.55022]
[1777020473224,31.75,77837.62,14.5,-0.87781,0.00011,11.57584]
[1777020474232,31.75,77836.69,14.5,-0.87791,0.00011,11.56879]
[1777020475239,31.75,77835.75,14.5,-0.87803,0.00011,11.56094]
[1777020480274,31.74,77835.57,14.5,-0.87808,0.00011,11.55788]
[1777020484302,31.74,77836.46,14.5,-0.878,0.00011,11.56328]
[1777020485309,31.74,77835.85,14.5,-0.87807,0.00011,11.55832]
[1777020489262,31.74,77836.06,14.5,-0.87806,0.00011,11.55895]
[1777020489337,31.74,77838.87,14.5,-0.87775,0.00011,11.57992]
[1777020490344,31.74,77841.26,14.5,-0.87749,0.00011,11.5977]
[1777020491351,31.74,77843.58,14.5,-0.87723,0.00011,11.61492]
[1777020492357,31.74,77844.93,14.5,-0.87709,0.00011,11.62477]
[1777020493365,31.74,77845.84,14.5,-0.87699,0.00011,11.63127]
[1777020494371,31.74,77848.85,14.5,-0.87666,0.00011,11.6537]
[1777020495379,31.73,77848.03,14.5,-0.87676,0.00011,11.64703]
[1777020498400,31.73,77848.69,14.5,-0.87671,0.00011,11.65073]
[1777020503435,31.73,77848.75,14.5,-0.87673,0.00011,11.64901]
[1777020504441,31.73,77847.96,14.5,-0.87683,0.00011,11.64259]
[1777020505449,31.73,77847.18,14.5,-0.87692,0.00011,11.63624]
[1777020510484,31.72,77847.62,14.5,-0.8769,0.00011,11.63754]
[1777020515519,31.72,77847.73,14.5,-0.87696,0.00011,11.63147]
[1777020520737,31.71,77847.44,14.5,-0.87702,0.00011,11.62768]
[1777020520839,31.71,77846.18,14.5,-0.87717,0.00011,11.61772]
[1777020521560,31.71,77842.35,14.5,-0.8776,0.00011,11.58827]
[1777020522568,31.71,77839.44,14.5,-0.87793,0.00011,11.56585]
[1777020526596,31.71,77845.34,14.5,-0.87729,0.00011,11.6094]
[1777020527608,31.71,77881.06,14.5,-0.87324,0.00011,11.88143]
[1777020528612,31.71,77879.38,14.5,-0.87345,0.00011,11.8677]
[1777020529618,31.71,77859.77,14.5,-0.87569,0.00011,11.71768]
[1777020530625,31.71,77858.61,14.5,-0.87582,0.00011,11.70854]
[1777020532639,31.71,77868.16,14.5,-0.87475,0.00011,11.78069]
[1777020533646,31.7,77867.32,14.5,-0.87485,0.00011,11.77389]
[1777020534654,31.7,77865.44,14.5,-0.87507,0.00011,11.75917]
[1777020535660,31.7,77859.98,14.5,-0.87569,0.00011,11.7172]
[1777020536672,31.7,77859.58,14.5,-0.87574,0.00011,11.71384]
[1777020537871,31.7,77860.36,14.5,-0.87566,0.00011,11.71924]
[1777020538682,31.7,77857.49,14.5,-0.87599,0.00011,11.69707]
[1777020541703,31.7,77859.21,14.5,-0.87581,0.00011,11.70923]
[1777020542711,31.7,77861.82,14.5,-0.87552,0.00011,11.72877]
[1777020543718,31.7,77857.24,14.5,-0.87605,0.00011,11.69355]
[1777020546739,31.7,77860.31,14.5,-0.87571,0.00011,11.71597]
[1777020547746,31.69,77857.77,14.5,-0.87601,0.00011,11.69628]
[1777020548753,31.69,77859.98,14.5,-0.87576,0.00011,11.71277]
[1777020549759,31.69,77858.7,14.5,-0.87591,0.00011,11.70266]
[1777020552780,31.69,77855.04,14.5,-0.87634,0.00011,11.67376]
[1777020553787,31.69,77852.0,14.5,-0.87669,0.00011,11.65032]
[1777020554794,31.69,77850.02,14.5,-0.87692,0.00011,11.63498]
[1777020555802,31.69,77847.91,14.5,-0.87716,0.00011,11.61867]
[1777020559831,31.69,77852.81,14.5,-0.87663,0.00011,11.65431]
[1777020560837,31.69,77856.56,14.5,-0.87621,0.00011,11.68234]
[1777020562850,31.68,77858.67,14.5,-0.87599,0.00011,11.69735]
[1777020563858,31.68,77859.0,14.5,-0.87596,0.00011,11.69932]
[1777020564865,31.68,77858.73,14.5,-0.876,0.00011,11.69672]
[1777020565872,31.68,77858.95,14.5,-0.87599,0.00011,11.69785]
[1777020566878,31.68,77862.64,14.5,-0.87558,0.00011,11.72542]
[1777020567886,31.68,77864.43,14.5,-0.87538,0.00011,11.73869]
[1777020568893,31.68,77865.29,14.5,-0.87529,0.00011,11.74486]
[1777020569900,31.68,77864.58,14.5,-0.87537,0.00011,11.73905]
[1777020570907,31.68,77865.95,14.5,-0.87522,0.00011,11.7494]
[1777020572921,31.68,77866.39,14.5,-0.87522,0.00011,11.74764]
[1777020573928,31.68,77866.01,14.5,-0.87526,0.00011,11.74462]
[1777020576949,31.67,77865.73,14.5,-0.87531,0.00011,11.74154]
[1777020580976,31.67,77866.17,14.5,-0.87528,0.00011,11.74322]
[1777020583997,31.67,77866.81,14.5,-0.87523,0.00011,11.74681]
[1777020585006,31.67,77865.86,14.5,-0.87534,0.00011,11.73913]
[1777020586012,31.67,77867.29,14.5,-0.87519,0.00011,11.7496]
[1777020587019,31.67,77871.04,14.5,-0.87477,0.00011,11.77776]
[1777020588026,31.66,77871.52,14.5,-0.87472,0.00011,11.78094]
[1777020589033,31.66,77873.16,14.5,-0.87454,0.00011,11.79297]
[1777020590042,31.66,77875.14,14.5,-0.87432,0.00011,11.80787]
[1777020591049,31.66,77874.11,14.5,-0.87444,0.00011,11.79978]
[1777020593063,31.66,77875.02,14.5,-0.87434,0.00011,11.80629]
[1777020594070,31.66,77874.46,14.5,-0.87441,0.00011,11.80179]
[1777020596084,31.66,77873.67,14.5,-0.87451,0.00011,11.79531]
[1777020597090,31.66,77873.12,14.5,-0.87457,0.00011,11.79091]
[1777020602126,31.66,77872.43,14.5,-0.87467,0.00011,11.78433]
[1777020604140,31.66,77873.22,14.5,-0.8746,0.00011,11.78938]
[1777020605146,31.65,77873.95,14.5,-0.87452,0.00011,11.79446]
[1777020606154,31.65,77868.58,14.5,-0.87514,0.00011,11.75296]
[1777020607161,31.65,77867.58,14.5,-0.87526,0.00011,11.74488]
[1777020608168,31.65,77867.13,14.5,-0.87532,0.00011,11.74101]
[1777020611189,31.65,77868.12,14.5,-0.87523,0.00011,11.74726]
[1777020612196,31.65,77869.18,14.5,-0.87511,0.00011,11.75491]
[1777020614210,31.65,77868.53,14.5,-0.8752,0.00011,11.74903]
[1777020615217,31.65,77867.52,14.5,-0.87532,0.00011,11.74087]
[1777020616224,31.64,77866.57,14.5,-0.87544,0.00011,11.73318]
[1777020617231,31.64,77865.69,14.5,-0.87554,0.00011,11.72603]
[1777020618239,31.64,77866.05,14.5,-0.87551,0.00011,11.72835]
[1777020622268,31.64,77867.0,14.5,-0.87543,0.00011,11.73388]
[1777020624281,31.64,77870.29,14.5,-0.87506,0.00011,11.75813]
[1777020625289,31.64,77870.9,14.5,-0.875,0.00011,11.76234]
[1777020631331,31.63,77871.61,14.5,-0.87501,0.00011,11.76001]
[1777020632338,31.63,77870.52,14.5,-0.87514,0.00011,11.75121]
[1777020635360,31.63,77869.29,14.5,-0.8753,0.00011,11.74042]
[1777020636367,31.63,77870.37,14.5,-0.87518,0.00011,11.74821]
[1777020638381,31.62,77855.1,14.5,-0.87693,0.00011,11.63083]
[1777020639388,31.62,77847.02,14.5,-0.87784,0.00011,11.56887]
[1777020640395,31.62,77847.79,14.5,-0.87776,0.00011,11.57421]
[1777020642409,31.62,77842.14,14.5,-0.87841,0.00011,11.5304]
[1777020647447,31.62,77843.33,14.5,-0.87831,0.00011,11.53756]
[1777020652482,31.61,77843.54,14.5,-0.87832,0.00011,11.53692]
[1777020657517,31.61,77843.72,14.5,-0.87832,0.00011,11.53645]
[1777020663561,31.6,77843.98,14.5,-0.87833,0.00011,11.53624]
[1777020664568,31.6,77847.55,14.5,-0.87793,0.00011,11.56304]
[1777020665575,31.6,77851.92,14.5,-0.87745,0.00011,11.59591]
[1777020670609,31.6,77851.39,14.5,-0.87754,0.00011,11.58976]
[1777020672304,31.6,77851.39,14.5,-0.87754,0.00011,11.58976]
[1777020672888,31.6,77851.42,14.5,-0.87754,0.00011,11.58959]
[1777020673508,31.6,77851.42,14.5,-0.87754,0.00011,11.58959]
[1777020673530,31.6,77881.64,14.5,-0.87411,0.00011,11.82034]
[1777020673631,31.6,77897.11,14.5,-0.87233,0.00012,11.9389]
[1777020674638,31.58,77897.44,14.5,-0.8724,0.00012,11.93454]
[1777020676331,31.58,77897.44,14.5,-0.8724,0.00012,11.93454]
[1777020676384,31.58,77897.32,14.5,-0.87243,0.00012,11.93264]
[1777020676667,31.58,77893.0,14.5,-0.87293,0.00012,11.89949]
[1777020677671,31.58,77887.92,14.5,-0.87352,0.00012,11.86025]
[1777020678679,31.58,77890.81,14.5,-0.87319,0.00012,11.88218]
[1777020679686,31.58,77892.71,14.5,-0.87297,0.00012,11.8965]
[1777020682707,31.58,77896.45,14.5,-0.87255,0.00012,11.9244]
[1777020683714,31.58,77897.65,14.5,-0.87242,0.00012,11.93332]
[1777020684721,31.58,77893.09,14.5,-0.87295,0.00012,11.89773]
[1777020689756,31.57,77888.81,14.5,-0.8735,0.00012,11.86142]
[1777020692776,31.57,77890.92,14.5,-0.87333,0.00012,11.87063]
[1777020694791,31.56,77887.96,14.5,-0.87369,0.00011,11.84696]
[1777020699826,31.56,77886.89,14.5,-0.87385,0.00011,11.83608]
[1777020703854,31.55,77885.1,14.5,-0.8741,0.00011,11.81973]
[1777020708889,31.55,77886.09,14.5,-0.87403,0.00011,11.82411]
[1777020709896,31.55,77893.59,14.5,-0.87318,0.00012,11.88101]
[1777020714931,31.54,77892.23,14.5,-0.87338,0.00012,11.86796]
[1777020719966,31.54,77893.6,14.5,-0.87325,0.00012,11.87611]
[1777020722987,31.53,77887.64,14.5,-0.87397,0.00011,11.82873]
[1777020728022,31.53,77886.99,14.5,-0.8741,0.00011,11.81997]
[1777020732049,31.52,77889.55,14.5,-0.87383,0.00012,11.83776]
[1777020733056,31.52,77887.24,14.5,-0.87412,0.00011,11.81877]
[1777020737085,31.51,77881.8,14.5,-0.87478,0.00011,11.77459]
[1777020738092,31.51,77878.17,14.5,-0.8752,0.00011,11.74622]
[1777020743127,31.51,77878.11,14.5,-0.87525,0.00011,11.7432]
[1777020747154,31.5,77879.87,14.5,-0.87508,0.00011,11.75463]
[1777020752189,31.5,77881.49,14.5,-0.87498,0.00011,11.75947]
[1777020757225,31.49,77882.03,14.5,-0.87495,0.00011,11.76095]
[1777020762259,31.49,77882.47,14.5,-0.87494,0.00011,11.76164]
[1777020767296,31.48,77882.18,14.5,-0.87502,0.00011,11.75676]
[1777020771323,31.48,77879.78,14.5,-0.87532,0.00011,11.73625]
[1777020772331,31.48,77877.51,14.5,-0.87559,0.00011,11.71834]
[1777020777366,31.47,77877.45,14.5,-0.87563,0.00011,11.71548]
[1777020782401,31.47,77878.86,14.5,-0.87551,0.00011,11.72386]
[1777020787435,31.46,77879.79,14.5,-0.87544,0.00011,11.72848]
[1777020792470,31.46,77878.63,14.5,-0.87562,0.00011,11.71672]
[1777020794485,31.45,77876.07,14.5,-0.87593,0.00011,11.69549]
[1777020799520,31.45,77875.65,14.5,-0.87604,0.00011,11.68839]
[1777020806571,31.44,77874.33,14.5,-0.87627,0.00011,11.67287]
[1777020811606,31.43,77875.02,14.5,-0.8763,0.00011,11.66947]
[1777020816641,31.42,77878.92,14.5,-0.87591,0.00011,11.69557]
[1777020817648,31.42,77881.7,14.5,-0.8756,0.00011,11.71611]
[1777020818655,31.42,77879.79,14.5,-0.87583,0.00011,11.70061]
[1777020821675,31.41,77881.88,14.5,-0.87563,0.00011,11.71422]
[1777020826711,31.41,77884.3,14.5,-0.87542,0.00011,11.72872]
[1777020831746,31.38,77882.56,14.5,-0.87579,0.00011,11.70387]
[1777020837787,31.37,77882.84,14.5,-0.87583,0.00011,11.70134]
[1777020842823,31.37,77882.81,14.5,-0.87589,0.00011,11.69727]
[1777020849872,31.36,77882.77,14.5,-0.87598,0.00011,11.69166]
[1777020853900,31.35,77884.97,14.5,-0.87577,0.00011,11.70558]
[1777020854907,31.35,77886.98,14.5,-0.87555,0.00011,11.72028]
[1777020859942,31.34,77885.68,14.5,-0.87576,0.00011,11.70643]
[1777020865984,31.33,77885.66,14.5,-0.87583,0.00011,11.70178]
[1777020876053,31.32,77885.66,14.5,-0.87598,0.00011,11.68959]
[1777020881089,31.31,77885.82,14.5,-0.87602,0.00011,11.68727]
[1777020886124,31.3,77885.85,14.5,-0.87607,0.00011,11.684]
[1777020892166,31.29,77883.87,14.5,-0.87638,0.00011,11.6633]
[1777020894180,31.29,77881.98,14.5,-0.87662,0.00011,11.64697]
[1777020898208,31.28,77883.89,14.5,-0.87647,0.00011,11.6574]
[1777020899215,31.28,77887.88,14.5,-0.87602,0.00011,11.68729]
[1777020900222,31.28,77889.82,14.5,-0.8758,0.00011,11.70225]
[1777020905257,31.27,77889.87,14.5,-0.87588,0.00011,11.69712]
[1777020910292,31.26,77889.06,14.5,-0.87605,0.00011,11.686]
[1777020915327,31.18,77887.76,14.5,-0.87678,0.00011,11.63751]
[1777020920362,31.12,77885.98,14.5,-0.87745,0.00011,11.59242]
[1777020924390,31.11,77882.55,14.5,-0.8779,0.00011,11.56216]
[1777020925397,31.11,77877.31,14.5,-0.87851,0.00011,11.52078]
[1777020928418,31.11,77875.07,14.5,-0.8788,0.00011,11.50098]
[1777020933453,31.1,77872.96,14.5,-0.87915,0.00011,11.47571]
[1777020938489,31.09,77872.94,14.5,-0.87921,0.00011,11.47157]
[1777020939495,31.09,77870.35,14.5,-0.87951,0.00011,11.45081]
[1777020944530,31.08,77869.76,14.5,-0.87963,0.00011,11.44252]
[1777020949564,31.08,77869.75,14.5,-0.87969,0.00011,11.43875]
[1777020954600,31.07,77869.76,14.5,-0.87975,0.00011,11.43489]
[1777020959634,31.06,77868.57,14.5,-0.87995,0.00011,11.42091]
[1777020963663,31.05,77866.66,14.5,-0.88023,0.00011,11.40236]
[1777020966684,31.05,77864.64,14.5,-0.8805,0.00011,11.38405]
[1777020972725,31.04,77864.35,14.5,-0.88061,0.00011,11.37654]
[1777020976149,31.03,77864.28,14.5,-0.88065,0.00011,11.37344]
[1777020977156,31.03,77864.28,14.5,-0.88065,0.00011,11.37344]
[1777020977761,31.03,77864.26,14.5,-0.88068,0.00011,11.3716]
[1777020978525,31.03,77864.26,14.5,-0.88068,0.00011,11.3716]
[1777020979775,31.02,77864.86,14.5,-0.88064,0.00011,11.37457]
[1777020980783,31.02,77868.96,14.5,-0.88019,0.00011,11.40538]
[1777020982796,31.02,77870.27,14.5,-0.88006,0.00011,11.41376]
[1777020985818,31.01,77871.58,14.5,-0.87996,0.00011,11.42126]
[1777020990853,31.01,77871.87,14.5,-0.87999,0.00011,11.41912]
[1777020991235,31.01,77871.87,14.5,-0.87999,0.00011,11.41912]
[1777020991860,31.0,77878.29,14.5,-0.87932,0.00011,11.46302]
[1777020992867,31.0,77881.46,14.5,-0.87897,0.00011,11.48685]
[1777020995887,31.0,77880.19,14.5,-0.87914,0.00011,11.47483]
[1777020997902,31.0,77879.44,14.5,-0.87925,0.00011,11.46761]
[1777020998909,31.0,77877.74,14.5,-0.87945,0.00011,11.45375]
[1777021000922,30.98,77878.48,14.5,-0.87952,0.00011,11.44973]
[1777021002937,30.94,77877.97,14.5,-0.87984,0.00011,11.42804]
[1777021007977,30.86,77878.33,14.5,-0.88042,0.00011,11.38935]
[1777021008984,30.85,77877.57,14.5,-0.88062,0.00011,11.37558]
[1777021009990,30.83,77873.98,14.5,-0.88114,0.00011,11.34008]
[1777021016038,30.82,77874.27,14.5,-0.88117,0.00011,11.33801]
[1777021019059,30.82,77873.09,14.5,-0.88134,0.00011,11.3267]
[1777021024095,30.78,77872.74,14.5,-0.88171,0.00011,11.30135]
[1777021029129,30.73,77872.63,14.5,-0.88205,0.00011,11.27834]
[1777021030136,30.73,77871.18,14.5,-0.88223,0.00011,11.26614]
[1777021032150,30.73,77871.59,14.5,-0.88221,0.00011,11.2675]
[1777021035171,30.72,77872.07,14.5,-0.88219,0.00011,11.26847]
[1777021040205,30.72,77871.87,14.5,-0.88228,0.00011,11.26237]
[1777021045241,30.71,77871.43,14.5,-0.8824,0.00011,11.25446]
[1777021046248,30.71,77871.9,14.5,-0.88236,0.00011,11.25721]
[1777021048262,30.7,77870.38,14.5,-0.88256,0.00011,11.24363]
[1777021049269,30.7,77869.15,14.5,-0.88271,0.00011,11.23319]
[1777021050276,30.68,77865.87,14.5,-0.8832,0.00011,11.19909]
[1777021051283,30.67,77865.33,14.5,-0.88343,0.00011,11.18172]
[1777021052290,30.65,77864.38,14.5,-0.88365,0.00011,11.16653]
[1777021053297,30.64,77860.7,14.5,-0.88417,0.00011,11.13042]
[1777021054304,30.63,77857.66,14.5,-0.88462,0.00011,11.09952]
[1777021059339,30.58,77857.77,14.5,-0.88498,0.00011,11.07459]
[1777021064373,30.57,77857.57,14.5,-0.88506,0.00011,11.06957]
[1777021069410,30.56,77858.09,14.5,-0.88504,0.00011,11.07077]
[1777021073438,30.56,77859.77,14.5,-0.88489,0.00011,11.08156]
[1777021074453,30.56,77860.19,14.5,-0.88485,0.00011,11.08425]
[1777021075454,30.56,77860.48,14.5,-0.88482,0.00011,11.08593]
[1777021079482,30.55,77860.26,14.5,-0.88488,0.00011,11.08192]
[1777021081496,30.55,77859.18,14.5,-0.88502,0.00011,11.07239]
[1777021082503,30.55,77857.92,14.5,-0.88517,0.00011,11.06205]
[1777021087538,30.55,77858.42,14.5,-0.88515,0.00011,11.06321]
[1777021090559,30.54,77859.31,14.5,-0.88508,0.00011,11.06848]
[1777021092573,30.54,77859.23,14.5,-0.8851,0.00011,11.06676]
[1777021093588,30.54,77859.62,14.5,-0.88507,0.00011,11.06924]
[1777021094595,30.54,77859.99,14.5,-0.88503,0.00011,11.07156]
[1777021095602,30.54,77859.57,14.5,-0.88509,0.00011,11.06774]
[1777021096608,30.54,77860.04,14.5,-0.88504,0.00011,11.07084]
[1777021097616,30.54,77859.52,14.5,-0.88511,0.00011,11.06625]
[1777021098623,30.53,77859.99,14.5,-0.88506,0.00011,11.06935]
[1777021101644,30.53,77859.47,14.5,-0.88515,0.00011,11.06366]
[1777021102651,30.53,77859.41,14.5,-0.88516,0.00011,11.06266]
[1777021104665,30.53,77859.18,14.5,-0.8852,0.00011,11.05979]
[1777021105672,30.53,77859.1,14.5,-0.88522,0.00011,11.05863]
[1777021106679,30.53,77859.26,14.5,-0.88521,0.00011,11.05934]
[1777021107685,30.53,77859.22,14.5,-0.88522,0.00011,11.0585]
[1777021108694,30.52,77859.18,14.5,-0.88523,0.00011,11.05765]
[1777021109700,30.52,77859.22,14.5,-0.88524,0.00011,11.05743]
[1777021110708,30.52,77859.26,14.5,-0.88524,0.00011,11.05721]
[1777021111715,30.52,77859.16,14.5,-0.8853,0.00011,11.05106]
[1777021112721,30.52,77859.12,14.5,-0.88531,0.00011,11.05023]
[1777021114736,30.52,77859.27,14.5,-0.88531,0.00011,11.05034]
[1777021115743,30.52,77859.19,14.5,-0.88533,0.00011,11.04919]
[1777021116750,30.52,77859.31,14.5,-0.88532,0.00011,11.0496]
[1777021117757,30.52,77858.53,14.5,-0.88542,0.00011,11.04301]
[1777021122794,30.51,77857.42,14.5,-0.88558,0.00011,11.03182]
[1777021127827,30.51,77857.21,14.5,-0.88564,0.00011,11.02768]
[1777021132861,30.5,77856.92,14.5,-0.88571,0.00011,11.02303]
[1777021137896,30.5,77856.16,14.5,-0.88583,0.00011,11.01459]
[1777021142931,30.49,77856.87,14.5,-0.88579,0.00011,11.01752]
[1777021147967,30.49,77857.07,14.5,-0.8858,0.00011,11.01652]
[1777021153002,30.48,77855.25,14.5,-0.88604,0.00011,10.99987]
[1777021158037,30.47,77853.26,14.5,-0.88635,0.00011,10.97788]
[1777021161058,30.47,77854.94,14.5,-0.88619,0.00011,10.9896]
[1777021166357,30.46,77854.86,14.5,-0.88622,0.00011,10.98717]
[1777021172135,30.46,77854.05,14.5,-0.8864,0.00011,10.97298]
[1777021173150,30.46,77854.05,14.5,-0.8864,0.00011,10.97298]
[1777021173197,30.46,77851.68,14.5,-0.88667,0.00011,10.95415]
[1777021174156,30.46,77848.66,14.5,-0.88701,0.00011,10.93032]
[1777021177177,30.44,77846.46,14.5,-0.8874,0.00011,10.90298]
[1777021179073,30.42,77845.98,14.5,-0.88756,0.00011,10.8919]
[1777021179496,30.42,77845.98,14.5,-0.88756,0.00011,10.8919]
[1777021179585,30.4,77842.62,14.5,-0.88813,0.00011,10.85197]
[1777021180270,30.4,77842.62,14.5,-0.88813,0.00011,10.85197]
[1777021180366,30.4,77828.3,14.5,-0.88969,0.00011,10.74109]
[1777021181206,30.4,77817.63,14.5,-0.89085,0.00011,10.65821]
[1777021182214,30.4,77816.48,14.5,-0.89098,0.00011,10.649]
[1777021183190,30.4,77816.48,14.5,-0.89098,0.00011,10.649]
[1777021183221,30.4,77812.67,14.5,-0.8914,0.00011,10.61933]
[1777021185234,30.39,77810.6,14.5,-0.89164,0.00011,10.60199]
[1777021190270,30.39,77812.83,14.5,-0.89144,0.00011,10.6162]
[1777021194875,30.38,77811.83,14.5,-0.89158,0.00011,10.60645]
[1777021195305,30.38,77817.67,14.5,-0.89097,0.00011,10.65011]
[1777021198739,30.38,77817.83,14.5,-0.89097,0.00011,10.64988]
[1777021204368,30.37,77817.26,14.5,-0.89109,0.00011,10.64164]
[1777021207389,30.37,77819.43,14.5,-0.89088,0.00011,10.65644]
[1777021212424,30.36,77818.4,14.5,-0.89102,0.00011,10.64651]
[1777021213431,30.36,77811.61,14.5,-0.89175,0.00011,10.59412]
[1777021216452,30.36,77809.81,14.5,-0.89195,0.00011,10.5803]
[1777021221487,30.37,77811.14,14.5,-0.8918,0.00011,10.5908]
[1777021223501,30.37,77813.73,14.5,-0.89152,0.00011,10.61085]
[1777021228536,30.37,77815.03,14.5,-0.89138,0.00011,10.62103]
[1777021231557,30.37,77817.02,14.5,-0.8912,0.00011,10.63162]
[1777021233570,30.37,77831.43,14.5,-0.88964,0.00011,10.74293]
[1777021234578,30.37,77829.14,14.5,-0.8899,0.00011,10.72504]
[1777021237599,30.36,77832.82,14.5,-0.8895,0.00011,10.75306]
[1777021240620,30.36,77830.24,14.5,-0.88979,0.00011,10.73257]
[1777021242634,30.36,77825.91,14.5,-0.89026,0.00011,10.69881]
[1777021243641,30.36,77824.0,14.5,-0.89047,0.00011,10.68396]
[1777021247669,30.36,77826.21,14.5,-0.89024,0.00011,10.70074]
[1777021250690,30.36,77828.15,14.5,-0.89003,0.00011,10.71543]
[1777021255725,30.36,77827.75,14.5,-0.89008,0.00011,10.71182]
[1777021258746,30.36,77824.0,14.5,-0.89049,0.00011,10.68252]
[1777021263781,30.36,77817.93,14.5,-0.89115,0.00011,10.63532]
[1777021264788,30.36,77815.57,14.5,-0.89141,0.00011,10.61711]
[1777021267809,30.36,77810.79,14.5,-0.89193,0.00011,10.57966]
[1777021269823,30.36,77807.83,14.5,-0.89227,0.00011,10.55566]
[1777021271837,30.35,77802.11,14.5,-0.89289,0.00011,10.51054]
[1777021272844,30.35,77798.6,14.5,-0.89327,0.00011,10.48307]
[1777021276872,30.35,77794.12,14.5,-0.89378,0.00011,10.44674]
[1777021281909,30.35,77792.39,14.5,-0.89399,0.00011,10.43121]
[1777021286944,30.34,77791.26,14.5,-0.89414,0.00011,10.4203]
[1777021289965,30.34,77789.54,14.5,-0.89434,0.00011,10.40579]
[1777021295000,30.34,77786.13,14.5,-0.89478,0.00011,10.37275]
[1777021295409,30.34,77786.13,14.5,-0.89478,0.00011,10.37275]
[1777021296009,30.33,77781.42,14.5,-0.89528,0.00011,10.33633]
[1777021298021,30.33,77779.62,14.5,-0.89548,0.0001,10.32187]
[1777021299018,30.33,77779.62,14.5,-0.89548,0.0001,10.32187]
[1777021300036,30.33,77776.58,14.5,-0.8958,0.0001,10.29796]
[1777021304063,30.33,77774.84,14.5,-0.896,0.0001,10.28345]
[1777021305601,30.33,77774.69,14.5,-0.89602,0.0001,10.282]
[1777021306078,30.33,77771.09,14.5,-0.8964,0.0001,10.25425]
[1777021307084,30.33,77768.13,14.5,-0.89672,0.0001,10.23145]
[1777021310071,30.33,77767.72,14.5,-0.89676,0.0001,10.2279]
[1777021310106,30.33,77767.11,14.5,-0.89683,0.0001,10.22306]
[1777021315141,30.33,77766.41,14.5,-0.89692,0.0001,10.21686]
[1777021320175,30.32,77765.92,14.5,-0.89698,0.0001,10.21239]
[1777021321183,30.32,77762.83,14.5,-0.8973,0.0001,10.18875]
[1777021324205,30.32,77761.03,14.5,-0.89749,0.0001,10.17478]
[1777021325211,30.32,77754.05,14.5,-0.89821,0.0001,10.12173]
[1777021326217,30.32,77751.55,14.5,-0.89847,0.0001,10.10279]
[1777021328231,30.32,77749.15,14.5,-0.89871,0.0001,10.08469]
[1777021329239,30.32,77742.79,14.5,-0.89936,0.0001,10.03665]
[1777021330929,30.32,77742.79,14.5,-0.89936,0.0001,10.03665]
[1777021330970,30.32,77739.76,14.5,-0.89967,0.0001,10.01409]
[1777021332259,30.32,77736.82,14.5,-0.89996,0.0001,9.9921]
[1777021334274,30.33,77735.03,14.5,-0.90014,0.0001,9.97907]
[1777021338301,30.33,77733.29,14.5,-0.9003,0.0001,9.96695]
[1777021341322,30.33,77735.2,14.5,-0.9001,0.0001,9.98218]
[1777021342330,30.33,77739.34,14.5,-0.89967,0.0001,10.01368]
[1777021344344,30.33,77737.22,14.5,-0.89988,0.0001,9.99812]
[1777021349378,30.33,77737.03,14.5,-0.89988,0.0001,9.99789]
[1777021354414,30.33,77736.52,14.5,-0.89996,0.0001,9.99056]
[1777021357435,30.34,77738.5,14.5,-0.89975,0.0001,10.00626]
[1777021359449,30.34,77736.9,14.5,-0.8999,0.0001,9.99468]
[1777021361462,30.34,77732.71,14.5,-0.90032,0.0001,9.96363]
[1777021366497,30.34,77733.11,14.5,-0.90026,0.0001,9.96817]
[1777021371532,30.34,77731.36,14.5,-0.90042,0.0001,9.95648]
[1777021374554,30.34,77737.84,14.5,-0.89975,0.0001,10.00628]
[1777021375561,30.35,77742.22,14.5,-0.8993,0.0001,10.03968]
[1777021377575,30.35,77741.4,14.5,-0.89937,0.0001,10.03392]
[1777021378582,30.35,77737.37,14.5,-0.89978,0.0001,10.0037]
[1777021379622,30.35,77739.83,14.5,-0.89953,0.0001,10.02247]
[1777021384624,30.35,77738.61,14.5,-0.89964,0.0001,10.01437]
[1777021389659,30.35,77737.48,14.5,-0.89974,0.0001,10.00702]
[1777021391673,30.35,77730.88,14.5,-0.9004,0.0001,9.95778]
[1777021396709,30.37,77731.1,14.5,-0.90023,0.0001,9.97003]
[1777021399731,30.37,77729.53,14.5,-0.90038,0.0001,9.95916]
[1777021402752,30.38,77727.79,14.5,-0.9005,0.0001,9.95005]
[1777021407787,30.38,77728.36,14.5,-0.90042,0.0001,9.956]
[1777021409989,30.38,77726.79,14.5,-0.90057,0.0001,9.94486]
[1777021411256,30.38,77726.79,14.5,-0.90057,0.0001,9.94486]
[1777021411815,30.39,77723.07,14.5,-0.90098,0.0001,9.91289]
[1777021416850,30.39,77722.44,14.5,-0.90101,0.0001,9.91014]
[1777021421885,30.39,77724.04,14.5,-0.90082,0.0001,9.9241]
[1777021424905,30.39,77711.46,14.5,-0.90207,0.0001,9.83094]
[1777021425913,30.4,77711.45,14.5,-0.902,0.0001,9.83596]
[1777021430948,30.41,77711.06,14.5,-0.90201,0.0001,9.83549]
[1777021435983,30.41,77712.45,14.5,-0.90184,0.0001,9.84817]
[1777021441022,30.42,77716.74,14.5,-0.90138,0.0001,9.88242]
[1777021442029,30.42,77719.52,14.5,-0.9011,0.0001,9.90362]
[1777021447064,30.42,77720.43,14.5,-0.90098,0.0001,9.91201]
[1777021452099,30.42,77720.29,14.5,-0.90098,0.0001,9.91245]
[1777021457134,30.43,77720.73,14.5,-0.90091,0.0001,9.9172]
[1777021462169,30.43,77720.37,14.5,-0.90093,0.0001,9.91589]
[1777021467204,30.43,77726.97,14.5,-0.90025,0.0001,9.96676]
[1777021468212,30.43,77731.18,14.5,-0.89982,0.0001,9.99861]
[1777021472240,30.43,77728.78,14.5,-0.90009,0.0001,9.97638]
[1777021477280,30.43,77727.37,14.5,-0.90022,0.0001,9.9667]
[1777021482312,30.44,77727.04,14.5,-0.90024,0.0001,9.96519]
[1777021483319,30.44,77723.1,14.5,-0.90064,0.0001,9.9358]
[1777021484326,30.44,77720.98,14.5,-0.90085,0.0001,9.92013]
[1777021489361,30.44,77717.78,14.5,-0.90115,0.0001,9.89736]
[1777021494396,30.44,77718.6,14.5,-0.90106,0.0001,9.90469]
[1777021499431,30.44,77718.92,14.5,-0.90101,0.0001,9.90804]
[1777021502454,30.44,77700.38,14.5,-0.90286,0.0001,9.77003]
[1777021503461,30.44,77696.09,14.5,-0.90328,0.0001,9.73847]
[1777021508251,30.45,77694.43,14.5,-0.90341,0.0001,9.72827]
[1777021513531,30.45,77693.16,14.5,-0.90351,0.0001,9.72102]
[1777021514545,30.45,77693.16,14.5,-0.90351,0.0001,9.72102]
[1777021520394,30.46,77691.99,14.5,-0.90359,0.0001,9.71456]
[1777021523603,30.46,77690.23,14.5,-0.90373,0.0001,9.70377]
[1777021525646,30.46,77690.57,14.5,-0.90369,0.0001,9.70678]
[1777021526624,30.46,77685.09,14.5,-0.90422,0.0001,9.66707]
[1777021527631,30.46,77680.26,14.5,-0.90469,0.0001,9.63183]
[1777021534680,30.47,77680.31,14.5,-0.90467,0.0001,9.63154]
[1777021541736,30.48,77681.0,14.5,-0.90455,0.0001,9.64058]
[1777021542744,30.48,77682.94,14.5,-0.90435,0.0001,9.6555]
[1777021547778,30.48,77682.2,14.5,-0.90439,0.0001,9.65263]
[1777021548785,30.48,77680.46,14.5,-0.90455,0.0001,9.64026]
[1777021553820,30.49,77680.91,14.5,-0.90447,0.0001,9.64623]
[1777021558855,30.49,77680.6,14.5,-0.90447,0.0001,9.6465]
[1777021565388,30.5,77680.79,14.5,-0.90442,0.0001,9.6499]
[1777021575979,30.51,77679.18,14.5,-0.90449,0.0001,9.64466]
[1777021581015,30.51,77679.97,14.5,-0.90438,0.0001,9.65289]
[1777021586049,30.52,77678.12,14.5,-0.90453,0.0001,9.64158]
[1777021591085,30.52,77677.35,14.5,-0.90461,0.0001,9.63364]
[1777021597126,30.53,77677.84,14.5,-0.90452,0.0001,9.64023]
[1777021602161,30.53,77677.11,14.5,-0.90456,0.0001,9.6373]
[1777021607197,30.54,77676.15,14.5,-0.90462,0.0001,9.63272]
[1777021612232,30.54,77675.56,14.5,-0.90465,0.0001,9.63087]
[1777021613878,30.54,77675.29,14.5,-0.90467,0.0001,9.62937]
[1777021614247,30.54,77664.33,14.5,-0.90572,0.0001,9.54909]
[1777021615253,30.54,77661.34,14.5,-0.90601,0.0001,9.52773]
[1777021616261,30.55,77656.72,14.5,-0.90644,0.0001,9.49445]
[1777021621297,30.55,77652.84,14.5,-0.90677,0.0001,9.46965]
[1777021621982,30.55,77652.84,14.5,-0.90677,0.0001,9.46965]
[1777021622019,30.55,77652.84,14.5,-0.90677,0.0001,9.46965]
[1777021622306,30.55,77642.49,14.5,-0.90775,0.0001,9.39427]
[1777021623310,30.55,77638.76,14.5,-0.9081,0.0001,9.3675]
[1777021626058,30.56,77638.55,14.5,-0.90811,0.0001,9.36698]
[1777021629353,30.56,77636.4,14.5,-0.90828,9e-05,9.35334]
[1777021630360,30.56,77634.36,14.5,-0.90847,9e-05,9.33901]
[1777021635394,30.57,77632.94,14.5,-0.90857,9e-05,9.33147]
[1777021640473,30.57,77632.85,14.5,-0.90854,9e-05,9.3338]
[1777021645465,30.58,77626.77,14.5,-0.90907,9e-05,9.29264]
[1777021647479,30.58,77620.43,14.5,-0.90965,9e-05,9.248]
[1777021652514,30.59,77620.86,14.5,-0.9096,9e-05,9.25002]
[1777021657550,30.59,77621.99,14.5,-0.90945,9e-05,9.26186]
[1777021662585,30.6,77620.76,14.5,-0.90952,9e-05,9.25655]
[1777021665606,30.6,77619.05,14.5,-0.90965,9e-05,9.24637]
[1777021667620,30.61,77616.58,14.5,-0.90986,9e-05,9.22998]
[1777021672655,30.61,77616.33,14.5,-0.90983,9e-05,9.23201]
[1777021677690,30.62,77615.91,14.5,-0.90982,9e-05,9.23268]
[1777021681009,30.62,77615.92,14.5,-0.9098,9e-05,9.2342]
[1777021681717,30.62,77604.99,14.5,-0.9108,9e-05,9.15671]
[1777021682724,30.63,77604.34,14.5,-0.91085,9e-05,9.15286]
[1777021684024,30.63,77604.34,14.5,-0.91085,9e-05,9.15286]
[1777021685219,30.63,77604.44,14.5,-0.91082,9e-05,9.15524]
[1777021685221,30.63,77604.44,14.5,-0.91082,9e-05,9.15524]
[1777021685306,30.63,77604.22,14.5,-0.91083,9e-05,9.15449]
[1777021686431,30.63,77604.22,14.5,-0.91083,9e-05,9.15449]
[1777021686484,30.65,77586.65,14.5,-0.91234,9e-05,9.03677]
[1777021686755,30.65,77577.27,14.5,-0.91319,9e-05,8.96973]
[1777021687762,30.65,77577.21,14.5,-0.91319,9e-05,8.97025]
[1777021689003,30.65,77577.21,14.5,-0.91319,9e-05,8.97025]
[1777021689093,30.65,77574.74,14.5,-0.9134,9e-05,8.95358]
[1777021689776,30.65,77556.54,14.5,-0.91503,9e-05,8.82528]
[1777021690783,30.65,77550.84,14.5,-0.91552,9e-05,8.78614]
[1777021691790,30.66,77549.25,14.5,-0.91565,9e-05,8.77615]
[1777021692941,30.66,77549.25,14.5,-0.91565,9e-05,8.77615]
[1777021693804,30.66,77545.14,14.5,-0.91598,9e-05,8.74967]
[1777021694811,30.66,77547.5,14.5,-0.91576,9e-05,8.76717]
[1777021695818,30.66,77557.76,14.5,-0.91483,9e-05,8.84081]
[1777021696825,30.67,77562.98,14.5,-0.91435,9e-05,8.87882]
[1777021697832,30.67,77564.74,14.5,-0.91418,9e-05,8.89226]
[1777021699846,30.67,77568.25,14.5,-0.91384,9e-05,8.91902]
[1777021701860,30.67,77560.17,14.5,-0.91454,9e-05,8.86341]
[1777021703874,30.68,77558.22,14.5,-0.91469,9e-05,8.85143]
[1777021705717,30.68,77558.24,14.5,-0.91468,9e-05,8.85254]
[1777021705890,30.68,77550.7,14.5,-0.91534,9e-05,8.80019]
[1777021707400,30.68,77550.7,14.5,-0.91534,9e-05,8.80019]
[1777021707528,30.68,77550.7,14.5,-0.91534,9e-05,8.80019]
[1777021707544,30.68,77551.73,14.5,-0.91522,9e-05,8.80948]
[1777021707910,30.68,77516.87,14.5,-0.91829,9e-05,8.5648]
[1777021709238,30.68,77516.87,14.5,-0.91829,9e-05,8.5648]
[1777021709249,30.69,77513.13,14.5,-0.9186,9e-05,8.54023]
[1777021709923,30.69,77511.05,14.5,-0.91878,9e-05,8.52576]
[1777021710931,30.69,77514.19,14.5,-0.91849,9e-05,8.54858]
[1777021714959,30.7,77518.11,14.5,-0.91814,9e-05,8.57519]
[1777021716973,30.7,77516.01,14.5,-0.9183,9e-05,8.56256]
[1777021721516,30.71,77516.93,14.5,-0.91818,9e-05,8.57216]
[1777021721591,30.71,77526.89,14.5,-0.91728,9e-05,8.64382]
[1777021722447,30.71,77526.89,14.5,-0.91728,9e-05,8.64382]
[1777021722531,30.71,77475.18,14.5,-0.92172,8e-05,8.28567]
[1777021723023,30.71,77450.18,14.5,-0.92379,8e-05,8.11646]
[1777021724076,30.71,77458.47,14.5,-0.92309,8e-05,8.17341]
[1777021725543,30.71,77458.47,14.5,-0.92309,8e-05,8.17341]
[1777021725609,30.72,77460.52,14.5,-0.9229,8e-05,8.18908]
[1777021730080,30.72,77464.11,14.5,-0.92256,8e-05,8.21668]
[1777021733105,30.73,77461.28,14.5,-0.92276,8e-05,8.20033]
[1777021734112,30.73,77463.71,14.5,-0.92255,8e-05,8.21765]
[1777021736125,30.73,77465.39,14.5,-0.92239,8e-05,8.23055]
[1777021741161,30.74,77465.24,14.5,-0.92236,8e-05,8.23304]
[1777021746197,30.74,77463.68,14.5,-0.92245,8e-05,8.22583]
[1777021750224,30.75,77465.65,14.5,-0.92225,8e-05,8.24202]
[1777021751231,30.75,77468.81,14.5,-0.92198,8e-05,8.26428]
[1777021752238,30.75,77471.37,14.5,-0.92176,8e-05,8.28242]
[1777021753245,30.75,77469.63,14.5,-0.92189,8e-05,8.27113]
[1777021758280,30.76,77472.09,14.5,-0.92165,8e-05,8.29103]
[1777021761301,30.76,77468.71,14.5,-0.92191,8e-05,8.26971]
[1777021762307,30.76,77466.15,14.5,-0.92212,8e-05,8.25285]
[1777021763315,30.76,77464.38,14.5,-0.92226,8e-05,8.24142]
[1777021765332,30.77,77454.46,14.5,-0.92307,8e-05,8.17521]
[1777021766339,30.77,77451.23,14.5,-0.92332,8e-05,8.15404]
[1777021771374,30.77,77445.5,14.5,-0.92378,8e-05,8.11469]
[1777021772382,30.78,77443.52,14.5,-0.92394,8e-05,8.10214]
[1777021774395,30.78,77440.9,14.5,-0.92413,8e-05,8.08614]
[1777021775403,30.78,77438.5,14.5,-0.92432,8e-05,8.07081]
[1777021776410,30.78,77441.57,14.5,-0.92405,8e-05,8.09245]
[1777021777417,30.78,77444.64,14.5,-0.92379,8e-05,8.11407]
[1777021778424,30.78,77449.38,14.5,-0.92339,8e-05,8.14701]
[1777021779431,30.79,77451.34,14.5,-0.92322,8e-05,8.16109]
[1777021780437,30.79,77456.64,14.5,-0.92277,8e-05,8.19785]
[1777021782452,30.79,77459.41,14.5,-0.92252,8e-05,8.21809]
[1777021783459,30.79,77461.48,14.5,-0.92234,8e-05,8.23286]
[1777021785672,30.79,77460.87,14.5,-0.92238,8e-05,8.22934]
[1777021786480,30.79,77466.91,14.5,-0.92186,8e-05,8.27183]
[1777021789724,30.8,77466.35,14.5,-0.92189,8e-05,8.26977]
[1777021793529,30.8,77463.22,14.5,-0.92212,8e-05,8.25079]
[1777021794535,30.8,77461.52,14.5,-0.92225,8e-05,8.23983]
[1777021795543,30.8,77463.67,14.5,-0.92207,8e-05,8.25513]
[1777021797557,30.81,77465.41,14.5,-0.92191,8e-05,8.26824]
[1777021802592,30.81,77466.22,14.5,-0.9218,8e-05,8.2767]
[1777021806620,30.82,77468.0,14.5,-0.92162,8e-05,8.29118]
[1777021811656,30.82,77469.27,14.5,-0.92148,8e-05,8.30261]
[1777021816693,30.82,77469.99,14.5,-0.9214,8e-05,8.30927]
[1777021821728,30.83,77471.02,14.5,-0.92131,8e-05,8.31662]
[1777021823743,30.83,77467.47,14.5,-0.92161,8e-05,8.29244]
[1777021824750,30.83,77461.03,14.5,-0.92215,8e-05,8.24858]
[1777021829785,30.83,77459.82,14.5,-0.92222,8e-05,8.24244]
[1777021832806,30.83,77461.72,14.5,-0.92208,8e-05,8.25232]
[1777021837842,30.84,77444.97,14.5,-0.92344,8e-05,8.14086]
[1777021838849,30.84,77446.44,14.5,-0.92331,8e-05,8.15144]
[1777021841870,30.84,77449.63,14.5,-0.92303,8e-05,8.17483]
[1777021845898,30.84,77451.65,14.5,-0.92283,8e-05,8.19076]
[1777021847288,30.85,77456.55,14.5,-0.92241,8e-05,8.22503]
[1777021847912,30.85,77459.86,14.5,-0.92214,8e-05,8.24755]
[1777021849926,30.85,77462.36,14.5,-0.92192,8e-05,8.26544]
[1777021850933,30.85,77464.55,14.5,-0.92173,8e-05,8.28078]
[1777021852947,30.85,77466.47,14.5,-0.92156,8e-05,8.29463]
[1777021857982,30.85,77465.78,14.5,-0.9216,8e-05,8.29174]
[1777021863017,30.86,77465.75,14.5,-0.92158,8e-05,8.29337]
[1777021868052,30.86,77466.13,14.5,-0.92152,8e-05,8.29781]
[1777021873087,30.86,77465.78,14.5,-0.92153,8e-05,8.29725]
[1777021877115,30.87,77459.95,14.5,-0.922,8e-05,8.25895]
[1777021882150,30.87,77460.9,14.5,-0.92189,8e-05,8.26749]
[1777021885171,30.87,77453.68,14.5,-0.92248,8e-05,8.2196]
[1777021890206,30.88,77454.85,14.5,-0.92236,8e-05,8.22915]
[1777021891213,30.88,77457.59,14.5,-0.92216,8e-05,8.24377]
[1777021894234,30.88,77460.93,14.5,-0.92186,8e-05,8.26822]
[1777021897255,30.88,77463.82,14.5,-0.92161,8e-05,8.2891]
[1777021900276,30.88,77460.69,14.5,-0.92186,8e-05,8.26889]
[1777021904304,30.88,77455.2,14.5,-0.92231,8e-05,8.23213]
[1777021906318,30.88,77457.74,14.5,-0.92209,8e-05,8.24964]
[1777021907325,30.89,77463.88,14.5,-0.92157,8e-05,8.29188]
[1777021912360,30.89,77463.54,14.5,-0.92158,8e-05,8.29133]
[1777021917395,30.89,77463.31,14.5,-0.92158,8e-05,8.29155]
[1777021919409,30.89,77465.34,14.5,-0.9214,8e-05,8.3061]
[1777021920895,30.89,77465.09,14.5,-0.92141,8e-05,8.30473]
[1777021921020,30.89,77465.09,14.5,-0.92141,8e-05,8.30473]
[1777021921423,30.89,77480.37,14.5,-0.92012,8e-05,8.40965]
[1777021922430,30.89,77478.35,14.5,-0.92029,8e-05,8.39597]
[1777021923437,30.9,77480.45,14.5,-0.92011,8e-05,8.41061]
[1777021925641,30.9,77479.67,14.5,-0.92017,8e-05,8.40546]
[1777021925771,30.9,77479.67,14.5,-0.92017,8e-05,8.40546]
[1777021925742,30.9,77479.85,14.5,-0.92015,8e-05,8.40692]
[1777021926458,30.9,77485.32,14.5,-0.91969,9e-05,8.44474]
[1777021930620,30.9,77487.39,14.5,-0.9195,9e-05,8.45966]
[1777021934529,30.9,77487.53,14.5,-0.91948,9e-05,8.46112]
[1777021941565,30.9,77488.51,14.5,-0.91938,9e-05,8.46923]
[1777021943579,30.9,77490.75,14.5,-0.91919,9e-05,8.485]
[1777021944586,30.9,77495.43,14.5,-0.91878,9e-05,8.51744]
[1777021945593,30.9,77498.65,14.5,-0.91851,9e-05,8.5398]
[1777021947606,30.9,77506.4,14.5,-0.91783,9e-05,8.59359]
[1777021950628,30.9,77510.41,14.5,-0.91749,9e-05,8.62136]
[1777021951203,30.9,77510.41,14.5,-0.91749,9e-05,8.62136]
[1777021951637,30.9,77520.44,14.5,-0.91665,9e-05,8.68706]
[1777021952641,30.9,77517.98,14.5,-0.91686,9e-05,8.67023]
[1777021954656,30.9,77523.17,14.5,-0.91639,9e-05,8.70711]
[1777021959691,30.91,77523.56,14.5,-0.91634,9e-05,8.71123]
[1777021964847,30.91,77524.67,14.5,-0.91624,9e-05,8.71957]
[1777021966741,30.91,77526.27,14.5,-0.9161,9e-05,8.73009]
[1777021967748,30.91,77520.67,14.5,-0.9166,9e-05,8.69075]
[1777021972784,30.91,77519.48,14.5,-0.91671,9e-05,8.68155]
[1777021977820,30.9,77519.34,14.5,-0.91674,9e-05,8.6797]
[1777021981849,30.9,77521.82,14.5,-0.91653,9e-05,8.69625]
[1777021986882,30.9,77521.29,14.5,-0.91659,9e-05,8.69163]
[1777021989903,30.9,77524.58,14.5,-0.91631,9e-05,8.71404]
[1777021991918,30.9,77526.79,14.5,-0.91612,9e-05,8.72905]
[1777021994939,30.9,77521.57,14.5,-0.91658,9e-05,8.69191]
[1777021997959,30.9,77523.27,14.5,-0.91644,9e-05,8.70324]
[1777022004002,30.89,77520.22,14.5,-0.91672,9e-05,8.68084]
[1777022009037,30.89,77519.54,14.5,-0.91679,9e-05,8.67527]
[1777022014072,30.89,77520.22,14.5,-0.91678,9e-05,8.67462]
[1777022019107,30.89,77520.54,14.5,-0.91677,9e-05,8.67596]
[1777022024142,30.89,77521.09,14.5,-0.91673,9e-05,8.67887]
[1777022029177,30.89,77522.47,14.5,-0.91662,9e-05,8.68753]
[1777022032198,30.89,77524.89,14.5,-0.91642,9e-05,8.70381]
[1777022034211,30.88,77526.88,14.5,-0.91625,9e-05,8.71725]
[1777022037233,30.88,77524.97,14.5,-0.91643,9e-05,8.70319]
[1777022039247,30.88,77513.38,14.5,-0.91744,9e-05,8.62198]
[1777022040254,30.88,77498.89,14.5,-0.9187,9e-05,8.52129]
[1777022041261,30.88,77498.69,14.5,-0.91872,9e-05,8.51982]
[1777022042268,30.88,77499.76,14.5,-0.91863,9e-05,8.52728]
[1777022047955,30.88,77499.63,14.5,-0.91863,9e-05,8.52663]
[1777022049317,30.88,77504.89,14.5,-0.91818,9e-05,8.56324]
[1777022050324,30.88,77506.95,14.5,-0.918,9e-05,8.57759]
[1777022051331,30.88,77509.92,14.5,-0.91774,9e-05,8.59823]
[1777022052338,30.88,77512.4,14.5,-0.91753,9e-05,8.61546]
[1777022053345,30.88,77514.34,14.5,-0.91736,9e-05,8.62893]
[1777022057373,30.88,77517.26,14.5,-0.91711,9e-05,8.64903]
[1777022058380,30.88,77518.93,14.5,-0.91696,9e-05,8.66059]
[1777022061401,30.88,77520.89,14.5,-0.91679,9e-05,8.67395]
[1777022065429,30.88,77523.2,14.5,-0.9166,9e-05,8.68945]
[1777022069457,30.88,77525.03,14.5,-0.91645,9e-05,8.70159]
[1777022073484,30.88,77523.15,14.5,-0.91666,9e-05,8.68326]
[1777022078520,30.88,77523.83,14.5,-0.91661,9e-05,8.68723]
[1777022083555,30.88,77522.31,14.5,-0.91675,9e-05,8.67578]
[1777022088591,30.87,77523.0,14.5,-0.9167,9e-05,8.67973]
[1777022093626,30.87,77524.02,14.5,-0.91663,9e-05,8.68587]
[1777022095640,30.87,77529.02,14.5,-0.91619,9e-05,8.72039]
[1777022099244,30.87,77530.22,14.5,-0.9161,9e-05,8.72802]
[1777022099668,30.87,77534.03,14.5,-0.91576,9e-05,8.75444]
[1777022100675,30.87,77540.48,14.5,-0.9152,9e-05,8.7994]
[1777022101682,30.87,77542.64,14.5,-0.91501,9e-05,8.81423]
[1777022103796,30.87,77543.54,14.5,-0.91493,9e-05,8.82018]
[1777022103941,30.87,77556.18,14.5,-0.91381,9e-05,8.90889]
[1777022104702,30.87,77560.68,14.5,-0.9134,9e-05,8.94068]
[1777022105710,30.87,77563.42,14.5,-0.91316,9e-05,8.95951]
[1777022106717,30.86,77564.35,14.5,-0.91309,9e-05,8.96551]
[1777022107416,30.86,77564.35,14.5,-0.91309,9e-05,8.96551]
[1777022107724,30.86,77570.57,14.5,-0.91252,9e-05,9.00954]
[1777022108945,30.86,77570.57,14.5,-0.91252,9e-05,9.00954]
[1777022108959,30.86,77579.5,14.5,-0.91171,9e-05,9.0729]
[1777022109269,30.86,77579.5,14.5,-0.91171,9e-05,9.0729]
[1777022109737,30.86,77581.21,14.5,-0.91156,9e-05,9.08483]
[1777022111752,30.86,77584.78,14.5,-0.91124,9e-05,9.10975]
[1777022114773,30.86,77582.11,14.5,-0.91149,9e-05,9.08978]
[1777022119808,30.86,77588.9,14.5,-0.91089,9e-05,9.13692]
[1777022120815,30.86,77590.56,14.5,-0.91074,9e-05,9.14846]
[1777022124842,30.86,77594.36,14.5,-0.91041,9e-05,9.17425]
[1777022126857,30.85,77600.09,14.5,-0.90988,9e-05,9.2146]
[1777022127204,30.85,77600.09,14.5,-0.90988,9e-05,9.2146]
[1777022127864,30.85,77612.16,14.5,-0.90876,9e-05,9.30099]
[1777022128871,30.85,77620.41,14.5,-0.90799,9e-05,9.36032]
[1777022129878,30.85,77620.11,14.5,-0.90802,9e-05,9.35783]
[1777022130313,30.85,77620.11,14.5,-0.90802,9e-05,9.35783]
[1777022130885,30.85,77623.7,14.5,-0.90773,9e-05,9.38064]
[1777022131892,30.84,77628.21,14.5,-0.90738,9e-05,9.40517]
[1777022136927,30.84,77628.08,14.5,-0.90742,9e-05,9.40227]
[1777022140955,30.83,77620.19,14.5,-0.9082,9e-05,9.34264]
[1777022144983,30.82,77618.27,14.5,-0.90849,9e-05,9.32063]
[1777022148012,30.81,77620.57,14.5,-0.9083,9e-05,9.33544]
[1777022149017,30.81,77628.72,14.5,-0.90754,9e-05,9.39381]
[1777022151031,30.81,77630.33,14.5,-0.9074,9e-05,9.40404]
[1777022153045,30.81,77632.73,14.5,-0.90719,0.0001,9.41999]
[1777022154052,30.79,77629.29,14.5,-0.90762,9e-05,9.38759]
[1777022156065,30.79,77631.83,14.5,-0.9074,9e-05,9.40463]
[1777022161101,30.78,77631.16,14.5,-0.90751,9e-05,9.39618]
[1777022166137,30.78,77630.02,14.5,-0.90766,9e-05,9.38444]
[1777022171171,30.77,77629.43,14.5,-0.90776,9e-05,9.37682]
[1777022176207,30.77,77629.21,14.5,-0.90783,9e-05,9.37197]
[1777022181242,30.76,77630.91,14.5,-0.90771,9e-05,9.38108]
[1777022186277,30.75,77631.03,14.5,-0.90774,9e-05,9.37866]
[1777022191311,30.75,77630.43,14.5,-0.90788,9e-05,9.36641]
[1777022196348,30.74,77630.25,14.5,-0.90794,9e-05,9.36194]
[1777022201383,30.74,77630.09,14.5,-0.908,9e-05,9.35767]
[1777022206418,30.73,77629.68,14.5,-0.90808,9e-05,9.35163]
[1777022211453,30.73,77630.93,14.5,-0.908,9e-05,9.35765]
[1777022216488,30.72,77629.97,14.5,-0.90813,9e-05,9.34761]
[1777022221523,30.71,77629.63,14.5,-0.9082,9e-05,9.34217]
[1777022222530,30.71,77625.41,14.5,-0.90861,9e-05,9.31099]
[1777022223537,30.71,77623.3,14.5,-0.90881,9e-05,9.29512]
[1777022228571,30.71,77623.73,14.5,-0.90882,9e-05,9.29507]
[1777022233607,30.7,77623.59,14.5,-0.90886,9e-05,9.29145]
[1777022238642,30.7,77623.13,14.5,-0.90894,9e-05,9.2855]
[1777022243677,30.69,77622.2,14.5,-0.90906,9e-05,9.27618]
[1777022248713,30.69,77621.77,14.5,-0.90914,9e-05,9.27046]
[1777022253747,30.68,77620.01,14.5,-0.90938,9e-05,9.25049]
[1777022258782,30.68,77619.09,14.5,-0.9095,9e-05,9.24137]
[1777022263818,30.67,77618.28,14.5,-0.9096,9e-05,9.23305]
[1777022269651,30.67,77618.01,14.5,-0.90966,9e-05,9.22915]
[1777022269780,30.67,77618.01,14.5,-0.90966,9e-05,9.22915]
[1777022269860,30.67,77566.62,14.5,-0.91438,9e-05,8.86065]
[1777022270869,30.67,77539.86,14.5,-0.91678,9e-05,8.67081]
[1777022271874,30.67,77535.33,14.5,-0.91718,9e-05,8.63885]
[1777022272881,30.67,77530.81,14.5,-0.91759,9e-05,8.6067]
[1777022273323,30.67,77530.81,14.5,-0.91759,9e-05,8.6067]
[1777022273888,30.67,77526.76,14.5,-0.91795,9e-05,8.57793]
[1777022275902,30.67,77523.67,14.5,-0.91822,9e-05,8.55631]
[1777022276909,30.67,77527.81,14.5,-0.91785,9e-05,8.58524]
[1777022277915,30.66,77530.73,14.5,-0.9176,9e-05,8.60564]
[1777022283957,30.66,77529.21,14.5,-0.91774,9e-05,8.59471]
[1777022285972,30.66,77530.84,14.5,-0.91759,9e-05,8.60607]
[1777022290000,30.66,77542.38,14.5,-0.91658,9e-05,8.68687]
[1777022291007,30.66,77536.46,14.5,-0.9171,9e-05,8.64515]
[1777022296041,30.66,77537.23,14.5,-0.91704,9e-05,8.65005]
[1777022301077,30.66,77537.19,14.5,-0.91705,9e-05,8.64916]
[1777022304106,30.66,77534.98,14.5,-0.91725,9e-05,8.6333]
[1777022308134,30.66,77527.43,14.5,-0.91792,9e-05,8.58]
[1777022309141,30.66,77522.61,14.5,-0.91834,9e-05,8.54631]
[1777022311156,30.66,77520.72,14.5,-0.91854,9e-05,8.52864]
[1777022315184,30.66,77516.79,14.5,-0.91888,9e-05,8.50148]
[1777022316191,30.66,77510.11,14.5,-0.91946,9e-05,8.45515]
[1777022319212,30.66,77509.74,14.5,-0.91949,9e-05,8.45272]
[1777022321226,30.66,77513.43,14.5,-0.91917,9e-05,8.47797]
[1777022325254,30.66,77516.45,14.5,-0.91892,9e-05,8.49808]
[1777022329282,30.66,77523.9,14.5,-0.91827,9e-05,8.5502]
[1777022331296,30.66,77525.37,14.5,-0.91814,9e-05,8.56061]
[1777022332303,30.66,77526.95,14.5,-0.91801,9e-05,8.57172]
[1777022337338,30.66,77527.59,14.5,-0.91794,9e-05,8.57654]
[1777022343380,30.66,77528.14,14.5,-0.91789,9e-05,8.58091]
[1777022348415,30.66,77529.62,14.5,-0.91775,9e-05,8.59175]
[1777022350429,30.66,77537.42,14.5,-0.91707,9e-05,8.64656]
[1777022352443,30.66,77537.47,14.5,-0.91706,9e-05,8.64692]
[1777022357477,30.66,77537.65,14.5,-0.91705,9e-05,8.64816]
[1777022358485,30.66,77539.29,14.5,-0.9169,9e-05,8.65966]
[1777022363521,30.66,77542.41,14.5,-0.91663,9e-05,8.68135]
[1777022364971,30.66,77550.87,14.5,-0.91588,9e-05,8.74064]
[1777022368556,30.66,77552.54,14.5,-0.91574,9e-05,8.75186]
[1777022370570,30.66,77556.06,14.5,-0.91543,9e-05,8.7763]
[1777022373413,30.66,77556.51,14.5,-0.91544,9e-05,8.77445]
[1777022373591,30.66,77562.73,14.5,-0.91488,9e-05,8.8182]
[1777022379633,30.66,77563.24,14.5,-0.91485,9e-05,8.82107]
[1777022380639,30.66,77567.95,14.5,-0.91442,9e-05,8.85468]
[1777022381647,30.66,77570.9,14.5,-0.91415,9e-05,8.87583]
[1777022387689,30.66,77572.01,14.5,-0.91404,9e-05,8.88454]
[1777022390709,30.66,77577.42,14.5,-0.91355,9e-05,8.92344]
[1777022392723,30.66,77580.25,14.5,-0.91329,9e-05,8.94383]
[1777022393731,30.66,77582.24,14.5,-0.91311,9e-05,8.95759]
[1777022396753,30.66,77585.67,14.5,-0.9128,9e-05,8.98225]
[1777022400781,30.66,77589.26,14.5,-0.91247,9e-05,9.00802]
[1777022401789,30.66,77584.22,14.5,-0.91293,9e-05,8.97203]
[1777022402796,30.66,77581.95,14.5,-0.91313,9e-05,8.95582]
[1777022405817,30.66,77577.48,14.5,-0.91354,9e-05,8.9236]
[1777022408838,30.66,77579.26,14.5,-0.9134,9e-05,8.93501]
[1777022413874,30.65,77577.52,14.5,-0.91359,9e-05,8.92016]
[1777022418910,30.65,77577.73,14.5,-0.9136,9e-05,8.91974]
[1777022423945,30.65,77577.19,14.5,-0.91367,9e-05,8.91406]
[1777022428979,30.64,77577.28,14.5,-0.91368,9e-05,8.91287]
[1777022432001,30.64,77573.97,14.5,-0.91402,9e-05,8.88521]
[1777022433008,30.64,77570.36,14.5,-0.91435,9e-05,8.85924]
[1777022434015,30.64,77566.83,14.5,-0.91467,9e-05,8.83392]
[1777022439051,30.64,77565.93,14.5,-0.91476,9e-05,8.82639]
[1777022444086,30.64,77565.03,14.5,-0.91486,9e-05,8.81894]
[1777022447107,30.64,77562.91,14.5,-0.91506,9e-05,8.80328]
[1777022452142,30.64,77563.61,14.5,-0.91501,9e-05,8.80725]
[1777022456170,30.63,77561.95,14.5,-0.91517,9e-05,8.7947]
[1777022457176,30.63,77559.59,14.5,-0.91538,9e-05,8.77782]
[1777022459190,30.63,77555.92,14.5,-0.91571,9e-05,8.75156]
[1777022463219,30.63,77548.94,14.5,-0.91634,9e-05,8.70181]
[1777022464226,30.63,77546.94,14.5,-0.91652,9e-05,8.68766]
[1777022467247,30.63,77543.98,14.5,-0.91678,9e-05,8.66668]
[1777022470268,30.63,77545.96,14.5,-0.91661,9e-05,8.68046]
[1777022472281,30.63,77543.63,14.5,-0.91682,9e-05,8.66394]
[1777022477317,30.63,77545.39,14.5,-0.91666,9e-05,8.67595]
[1777022487386,30.63,77544.54,14.5,-0.91675,9e-05,8.66887]
[1777022492422,30.63,77544.91,14.5,-0.91677,9e-05,8.66626]
[1777022498152,30.63,77545.63,14.5,-0.91671,9e-05,8.67093]
[1777022501485,30.63,77551.55,14.5,-0.9162,9e-05,8.71175]
[1777022503531,30.62,77550.69,14.5,-0.91627,9e-05,8.70548]
[1777022503698,30.62,77570.08,14.5,-0.91454,9e-05,8.84243]
[1777022504519,30.62,77569.95,14.5,-0.91456,9e-05,8.8411]
[1777022506930,30.62,77569.97,14.5,-0.91456,9e-05,8.84085]
[1777022509554,30.62,77576.12,14.5,-0.91402,9e-05,8.88353]
[1777022514588,30.62,77575.51,14.5,-0.91409,9e-05,8.87816]
[1777022519624,30.62,77577.19,14.5,-0.91396,9e-05,8.88826]
[1777022521638,30.61,77574.16,14.5,-0.91424,9e-05,8.86596]
[1777022524659,30.61,77572.5,14.5,-0.91441,9e-05,8.8532]
[1777022529694,30.61,77572.52,14.5,-0.91442,9e-05,8.85196]
[1777022534730,30.61,77571.21,14.5,-0.91456,9e-05,8.84133]
[1777022539765,30.61,77570.25,14.5,-0.91466,9e-05,8.83328]
[1777022544801,30.6,77570.62,14.5,-0.91464,9e-05,8.83466]
[1777022549836,30.6,77570.68,14.5,-0.91465,9e-05,8.83382]
[1777022550843,30.6,77565.99,14.5,-0.91508,9e-05,8.80029]
[1777022551850,30.6,77561.05,14.5,-0.91556,9e-05,8.76049]
[1777022556885,30.6,77555.63,14.5,-0.91606,9e-05,8.72138]
[1777022557892,30.6,77551.83,14.5,-0.9164,9e-05,8.69441]
[1777022558900,30.6,77549.59,14.5,-0.9166,9e-05,8.67853]
[1777022560694,30.6,77548.58,14.5,-0.91669,9e-05,8.67136]
[1777022560746,30.6,77548.58,14.5,-0.91669,9e-05,8.67136]
[1777022560785,30.6,77548.58,14.5,-0.91669,9e-05,8.67136]
[1777022561371,30.6,77548.58,14.5,-0.91669,9e-05,8.67136]
[1777022561389,30.6,77522.38,14.5,-0.91898,9e-05,8.4878]
[1777022561806,30.6,77522.38,14.5,-0.91898,9e-05,8.4878]
[1777022561931,30.6,77503.1,14.5,-0.92064,9e-05,8.35394]
[1777022562938,30.6,77504.15,14.5,-0.92055,9e-05,8.36145]
[1777022563945,30.6,77497.51,14.5,-0.92111,9e-05,8.31602]
[1777022564741,30.6,77497.51,14.5,-0.92111,9e-05,8.31602]
[1777022565959,30.6,77490.39,14.5,-0.92171,8e-05,8.26715]
[1777022566966,30.6,77488.33,14.5,-0.92189,8e-05,8.25312]
[1777022567973,30.6,77486.72,14.5,-0.92202,8e-05,8.24265]
[1777022568979,30.6,77492.25,14.5,-0.92154,8e-05,8.28089]
[1777022571000,30.6,77494.77,14.5,-0.92133,8e-05,8.29867]
[1777022572008,30.6,77497.13,14.5,-0.92112,9e-05,8.31513]
[1777022573012,30.6,77490.62,14.5,-0.92167,8e-05,8.27083]
[1777022578047,30.61,77490.77,14.5,-0.92162,8e-05,8.27474]
[1777022579054,30.61,77500.43,14.5,-0.92079,9e-05,8.34192]
[1777022581068,30.61,77502.04,14.5,-0.92064,9e-05,8.35412]
[1777022582076,30.61,77509.39,14.5,-0.92001,9e-05,8.40547]
[1777022584090,30.61,77504.22,14.5,-0.92044,9e-05,8.37055]
[1777022585097,30.61,77496.84,14.5,-0.92106,9e-05,8.31997]
[1777022586104,30.62,77495.32,14.5,-0.92119,8e-05,8.30994]
[1777022587113,30.62,77494.68,14.5,-0.92123,8e-05,8.30661]
[1777022588122,30.62,77492.66,14.5,-0.9214,8e-05,8.2927]
[1777022592151,30.62,77496.1,14.5,-0.92107,9e-05,8.31926]
[1777022593161,30.62,77499.36,14.5,-0.92079,9e-05,8.34229]
[1777022595175,30.63,77507.34,14.5,-0.92009,9e-05,8.39849]
[1777022596182,30.63,77516.05,14.5,-0.91934,9e-05,8.45892]
[1777022597086,30.63,77516.05,14.5,-0.91934,9e-05,8.45892]
[1777022597139,30.63,77516.05,14.5,-0.91934,9e-05,8.45892]
[1777022597192,30.63,77529.55,14.5,-0.91816,9e-05,8.55343]
[1777022598196,30.63,77533.72,14.5,-0.91779,9e-05,8.58311]
[1777022599203,30.63,77530.98,14.5,-0.91803,9e-05,8.56407]
[1777022602224,30.63,77525.06,14.5,-0.91854,9e-05,8.52321]
[1777022604245,30.63,77519.25,14.5,-0.91904,9e-05,8.48318]
[1777022605245,30.63,77516.48,14.5,-0.91928,9e-05,8.46419]
[1777022608267,30.63,77513.45,14.5,-0.91952,9e-05,8.44407]
[1777022610281,30.63,77511.13,14.5,-0.91972,9e-05,8.42866]
[1777022612295,30.63,77508.93,14.5,-0.91993,9e-05,8.40964]
[1777022617330,30.64,77508.71,14.5,-0.91993,9e-05,8.4101]
[1777022618337,30.64,77505.61,14.5,-0.92019,9e-05,8.38902]
[1777022621358,30.64,77503.06,14.5,-0.9204,9e-05,8.37226]
[1777022622365,30.64,77500.18,14.5,-0.92064,9e-05,8.35244]
[1777022624379,30.64,77498.68,14.5,-0.92076,9e-05,8.34305]
[1777022627400,30.64,77500.47,14.5,-0.92059,9e-05,8.35687]
[1777022631428,30.65,77498.38,14.5,-0.92075,9e-05,8.3436]
[1777022633441,30.65,77494.12,14.5,-0.92111,8e-05,8.31446]
[1777022638477,30.65,77494.25,14.5,-0.92109,8e-05,8.31614]
[1777022643511,30.65,77494.49,14.5,-0.92106,8e-05,8.31859]
[1777022648547,30.65,77495.25,14.5,-0.92098,9e-05,8.32463]
[1777022653582,30.65,77495.16,14.5,-0.92098,9e-05,8.32483]
[1777022657610,30.65,77501.54,14.5,-0.92043,9e-05,8.3695]
[1777022658617,30.65,77503.81,14.5,-0.92023,9e-05,8.3853]
[1777022663652,30.66,77504.5,14.5,-0.92017,9e-05,8.3905]
[1777022664659,30.66,77506.97,14.5,-0.91996,9e-05,8.40768]
[1777022669694,30.66,77507.38,14.5,-0.91992,9e-05,8.41082]
[1777022672716,30.66,77510.09,14.5,-0.91972,9e-05,8.42523]
[1777022673723,30.66,77513.82,14.5,-0.9194,9e-05,8.45113]
[1777022674730,30.66,77519.74,14.5,-0.91889,9e-05,8.49226]
[1777022676744,30.66,77522.69,14.5,-0.91863,9e-05,8.51263]
[1777022681779,30.65,77523.59,14.5,-0.91856,9e-05,8.51829]
[1777022686813,30.65,77523.13,14.5,-0.91861,9e-05,8.51448]
[1777022688828,30.65,77521.25,14.5,-0.91878,9e-05,8.50115]
[1777022693862,30.65,77520.36,14.5,-0.91886,9e-05,8.49447]
[1777022698898,30.65,77520.11,14.5,-0.91889,9e-05,8.49229]
[1777022703933,30.65,77520.63,14.5,-0.91885,9e-05,8.49547]
[1777022707960,30.65,77518.79,14.5,-0.91901,9e-05,8.48231]
[1777022710982,30.65,77514.06,14.5,-0.91942,9e-05,8.44926]
[1777022711989,30.65,77512.18,14.5,-0.91958,9e-05,8.43621]
[1777022714002,30.65,77508.26,14.5,-0.91992,9e-05,8.40905]
[1777022718031,30.65,77514.53,14.5,-0.91938,9e-05,8.4527]
[1777022723067,30.65,77513.7,14.5,-0.91945,9e-05,8.44682]
[1777022724073,30.65,77510.93,14.5,-0.91969,9e-05,8.42757]
[1777022727095,30.65,77512.54,14.5,-0.91955,9e-05,8.43873]
[1777022732131,30.65,77511.39,14.5,-0.91969,9e-05,8.42618]
[1777022737166,30.65,77511.3,14.5,-0.9197,9e-05,8.42554]
[1777022743208,30.65,77511.44,14.5,-0.91969,9e-05,8.42651]
[1777022748243,30.65,77510.54,14.5,-0.91976,9e-05,8.42027]
[1777022751264,30.65,77508.05,14.5,-0.91998,9e-05,8.40305]
[1777022752271,30.65,77512.3,14.5,-0.91961,9e-05,8.43251]
[1777022755293,30.65,77526.97,14.5,-0.91834,9e-05,8.53455]
[1777022756301,30.65,77528.61,14.5,-0.9182,9e-05,8.54581]
[1777022760329,30.65,77531.82,14.5,-0.91793,9e-05,8.56768]
[1777022762343,30.65,77529.65,14.5,-0.91812,9e-05,8.55192]
[1777022764615,30.65,77527.98,14.5,-0.91827,9e-05,8.5399]
[1777022770399,30.64,77529.07,14.5,-0.91819,9e-05,8.54652]
[1777022776442,30.64,77529.84,14.5,-0.91814,9e-05,8.55092]
[1777022781499,30.64,77528.65,14.5,-0.91825,9e-05,8.54186]
[1777022782505,30.64,77526.48,14.5,-0.91844,9e-05,8.52657]
[1777022787541,30.64,77527.12,14.5,-0.91839,9e-05,8.5304]
[1777022792577,30.64,77523.7,14.5,-0.91874,9e-05,8.50137]
[1777022793584,30.64,77520.68,14.5,-0.919,9e-05,8.48026]
[1777022798619,30.64,77520.38,14.5,-0.91903,9e-05,8.47796]
[1777022803654,30.64,77519.96,14.5,-0.91907,9e-05,8.47487]
[1777022809696,30.64,77519.46,14.5,-0.91911,9e-05,8.47125]
[1777022811711,30.64,77517.46,14.5,-0.91929,9e-05,8.45731]
[1777022812718,30.64,77514.09,14.5,-0.91958,9e-05,8.43391]
[1777022817753,30.64,77512.07,14.5,-0.91975,9e-05,8.42006]
[1777022819767,30.64,77509.81,14.5,-0.91994,9e-05,8.4045]
[1777022824802,30.64,77509.9,14.5,-0.91993,9e-05,8.40542]
[1777022828830,30.64,77511.71,14.5,-0.91977,9e-05,8.41815]
[1777022829837,30.64,77496.46,14.5,-0.92108,9e-05,8.31277]
[1777022830844,30.64,77492.54,14.5,-0.9214,8e-05,8.28635]
[1777022831850,30.64,77495.59,14.5,-0.92114,8e-05,8.30795]
[1777022833468,30.64,77504.17,14.5,-0.9204,9e-05,8.36745]
[1777022833865,30.64,77505.83,14.5,-0.92026,9e-05,8.37893]
[1777022835879,30.64,77500.94,14.5,-0.92068,9e-05,8.34531]
[1777022840914,30.64,77500.63,14.5,-0.92069,9e-05,8.34385]
[1777022841921,30.64,77494.14,14.5,-0.92124,8e-05,8.29926]
[1777022846956,30.65,77493.71,14.5,-0.92127,8e-05,8.29736]
[1777022851990,30.65,77498.56,14.5,-0.92088,9e-05,8.32736]
[1777022852998,30.65,77500.76,14.5,-0.92069,9e-05,8.34271]
[1777022856019,30.65,77498.98,14.5,-0.92083,9e-05,8.33093]
[1777022859040,30.65,77502.33,14.5,-0.92054,9e-05,8.3546]
[1777022860047,30.65,77505.63,14.5,-0.92026,9e-05,8.37755]
[1777022865081,30.65,77507.26,14.5,-0.92011,9e-05,8.3894]
[1777022868282,30.65,77511.95,14.5,-0.9197,9e-05,8.4222]
[1777022869640,30.65,77514.31,14.5,-0.9195,9e-05,8.43865]
[1777022875152,30.65,77514.34,14.5,-0.91949,9e-05,8.43905]
[1777022876159,30.65,77517.56,14.5,-0.91922,9e-05,8.46144]
[1777022881194,30.65,77518.51,14.5,-0.91913,9e-05,8.468]
[1777022882201,30.65,77525.77,14.5,-0.9185,9e-05,8.51853]
[1777022884215,30.65,77527.26,14.5,-0.91838,9e-05,8.52873]
[1777022886229,30.65,77530.31,14.5,-0.91811,9e-05,8.54981]
[1777022891263,30.65,77529.41,14.5,-0.9182,9e-05,8.54284]
[1777022893278,30.65,77525.93,14.5,-0.91851,9e-05,8.5183]
[1777022895291,30.65,77527.79,14.5,-0.91835,9e-05,8.53107]
[1777022900327,30.65,77527.22,14.5,-0.9184,9e-05,8.52662]
[1777022904355,30.65,77529.16,14.5,-0.91824,9e-05,8.53982]
[1777022906369,30.65,77525.02,14.5,-0.9186,9e-05,8.51076]
[1777022907376,30.65,77520.91,14.5,-0.91896,9e-05,8.48204]
[1777022908383,30.65,77518.13,14.5,-0.9192,9e-05,8.46265]
[1777022909390,30.65,77520.5,14.5,-0.919,9e-05,8.47912]
[1777022913437,30.65,77525.35,14.5,-0.91861,9e-05,8.50835]
[1777022914428,30.65,77550.71,14.5,-0.91638,9e-05,8.68598]
[1777022915437,30.65,77544.2,14.5,-0.91696,9e-05,8.64053]
[1777022916444,30.65,77544.26,14.5,-0.91695,9e-05,8.641]
[1777022921479,30.65,77542.96,14.5,-0.91706,9e-05,8.6324]
[1777022923493,30.65,77539.37,14.5,-0.91738,9e-05,8.607]
[1777022924500,30.65,77537.63,14.5,-0.91753,9e-05,8.59454]
[1777022925507,30.65,77534.61,14.5,-0.9178,9e-05,8.57314]
[1777022930542,30.65,77533.8,14.5,-0.91789,9e-05,8.56629]
[1777022935578,30.64,77535.88,14.5,-0.91772,9e-05,8.5796]
[1777022938599,30.64,77539.91,14.5,-0.91738,9e-05,8.60698]
[1777022939610,30.64,77547.33,14.5,-0.91673,9e-05,8.65874]
[1777022940618,30.64,77549.35,14.5,-0.91655,9e-05,8.67254]
[1777022942632,30.64,77552.18,14.5,-0.91631,9e-05,8.69161]
[1777022947667,30.63,77552.41,14.5,-0.91632,9e-05,8.69092]
[1777022952702,30.63,77551.1,14.5,-0.91647,9e-05,8.67939]
[1777022955722,30.63,77549.32,14.5,-0.91665,9e-05,8.66549]
[1777022957737,30.63,77543.46,14.5,-0.91717,9e-05,8.62341]
[1777022962780,30.62,77536.15,14.5,-0.91784,9e-05,8.57028]
[1777022967816,30.62,77534.69,14.5,-0.91799,9e-05,8.55846]
[1777022972850,30.62,77535.16,14.5,-0.91801,9e-05,8.55558]
[1777022977886,30.61,77534.09,14.5,-0.91812,9e-05,8.54649]
[1777022979899,30.61,77532.12,14.5,-0.9183,9e-05,8.53208]
[1777022984935,30.61,77531.34,14.5,-0.91839,9e-05,8.52514]
[1777022989970,30.61,77530.93,14.5,-0.91844,9e-05,8.52077]
[1777022990976,30.61,77525.72,14.5,-0.9189,9e-05,8.48412]
[1777022992741,30.61,77525.72,14.5,-0.9189,9e-05,8.48412]
[1777022993998,30.61,77522.92,14.5,-0.91915,9e-05,8.46387]
[1777022999033,30.6,77522.7,14.5,-0.91919,9e-05,8.46129]
[1777023004068,30.6,77524.11,14.5,-0.91908,9e-05,8.47012]
[1777023009103,30.6,77524.89,14.5,-0.91902,9e-05,8.47459]
[1777023012124,30.6,77523.06,14.5,-0.91919,9e-05,8.46132]
[1777023016152,30.6,77526.75,14.5,-0.91887,9e-05,8.48647]
[1777023020180,30.6,77528.55,14.5,-0.91873,9e-05,8.49831]
[1777023024208,30.6,77526.31,14.5,-0.91893,9e-05,8.48204]
[1777023026221,30.6,77529.19,14.5,-0.91868,9e-05,8.50185]
[1777023027229,30.59,77530.97,14.5,-0.91853,9e-05,8.51412]
[1777023028235,30.59,77539.33,14.5,-0.9178,9e-05,8.57242]
[1777023029243,30.59,77540.73,14.5,-0.91768,9e-05,8.58197]
[1777023031256,30.59,77542.56,14.5,-0.91756,9e-05,8.58967]
[1777023036291,30.59,77543.67,14.5,-0.91749,9e-05,8.59592]
[1777023041327,30.59,77548.43,14.5,-0.91709,9e-05,8.6277]
[1777023046362,30.58,77551.49,14.5,-0.91684,9e-05,8.64733]
[1777023047369,30.58,77557.01,14.5,-0.91636,9e-05,8.68582]
[1777023048376,30.58,77560.05,14.5,-0.91609,9e-05,8.70682]
[1777023053410,30.58,77558.91,14.5,-0.91622,9e-05,8.69639]
[1777023058446,30.57,77557.72,14.5,-0.91636,9e-05,8.68573]
[1777023063481,30.57,77559.08,14.5,-0.91626,9e-05,8.69317]
[1777023069523,30.56,77559.21,14.5,-0.91629,9e-05,8.69142]
[1777023070530,30.56,77549.68,14.5,-0.91713,9e-05,8.62419]
[1777023072544,30.56,77550.24,14.5,-0.91709,9e-05,8.62772]
[1777023077579,30.56,77551.25,14.5,-0.917,9e-05,8.63494]
[1777023082614,30.56,77550.07,14.5,-0.9171,9e-05,8.62665]
[1777023087649,30.56,77553.15,14.5,-0.91683,9e-05,8.64835]
[1777023092684,30.56,77555.86,14.5,-0.91663,9e-05,8.66274]
[1777023093691,30.56,77558.23,14.5,-0.91642,9e-05,8.6794]
[1777023098726,30.56,77559.26,14.5,-0.91633,9e-05,8.68624]
[1777023103760,30.56,77560.13,14.5,-0.91626,9e-05,8.69197]
[1777023104768,30.56,77556.8,14.5,-0.91656,9e-05,8.66839]
[1777023107789,30.56,77555.02,14.5,-0.91672,9e-05,8.65571]
[1777023109803,30.56,77559.57,14.5,-0.91631,9e-05,8.68776]
[1777023114838,30.56,77559.44,14.5,-0.91633,9e-05,8.68648]
[1777023121887,30.56,77556.52,14.5,-0.9166,9e-05,8.66546]
[1777023122893,30.56,77553.52,14.5,-0.91686,9e-05,8.64429]
[1777023124907,30.56,77555.5,14.5,-0.91669,9e-05,8.65823]
[1777023127931,30.56,77546.8,14.5,-0.91746,9e-05,8.59694]
[1777023128937,30.56,77545.07,14.5,-0.91761,9e-05,8.58485]
[1777023133973,30.56,77544.69,14.5,-0.91764,9e-05,8.58254]
[1777023135987,30.56,77542.35,14.5,-0.91784,9e-05,8.56625]
[1777023141022,30.56,77541.85,14.5,-0.91788,9e-05,8.56317]
[1777023146057,30.56,77541.75,14.5,-0.91789,9e-05,8.56283]
[1777023151092,30.56,77539.66,14.5,-0.9181,9e-05,8.54391]
[1777023153107,30.56,77533.23,14.5,-0.91866,9e-05,8.4991]
[1777023154123,30.56,77492.03,14.5,-0.9222,8e-05,8.21382]
[1777023154526,30.56,77492.03,14.5,-0.9222,8e-05,8.21382]
[1777023155132,30.56,77447.8,14.5,-0.92586,8e-05,7.91343]
[1777023155654,30.56,77447.8,14.5,-0.92586,8e-05,7.91343]
[1777023156134,30.57,77448.11,14.5,-0.92582,8e-05,7.91654]
[1777023157928,30.57,77454.84,14.5,-0.92526,8e-05,7.96298]
[1777023158149,30.57,77456.81,14.5,-0.92508,8e-05,7.97725]
[1777023160034,30.57,77456.81,14.5,-0.92508,8e-05,7.97725]
[1777023160051,30.57,77460.63,14.5,-0.92475,8e-05,8.00491]
[1777023160272,30.57,77460.63,14.5,-0.92475,8e-05,8.00491]
[1777023160283,30.57,77464.14,14.5,-0.92446,8e-05,8.02871]
[1777023166205,30.58,77464.29,14.5,-0.92439,8e-05,8.03423]
[1777023171242,30.59,77462.27,14.5,-0.92453,8e-05,8.02294]
[1777023172923,30.59,77462.27,14.5,-0.92453,8e-05,8.02294]
[1777023173024,30.59,77462.27,14.5,-0.92453,8e-05,8.02294]
[1777023173125,30.59,77465.94,14.5,-0.92422,8e-05,8.04837]
[1777023175187,30.59,77466.88,14.5,-0.92414,8e-05,8.05517]
[1777023176040,30.59,77466.88,14.5,-0.92414,8e-05,8.05517]
[1777023176117,30.59,77471.46,14.5,-0.92375,8e-05,8.08709]
[1777023176277,30.59,77473.39,14.5,-0.92359,8e-05,8.10024]
[1777023178291,30.59,77475.36,14.5,-0.92341,8e-05,8.11434]
[1777023183326,30.59,77475.03,14.5,-0.92342,8e-05,8.11372]
[1777023188360,30.6,77476.3,14.5,-0.9233,8e-05,8.124]
[1777023191381,30.6,77479.54,14.5,-0.92301,8e-05,8.14748]
[1777023192389,30.6,77473.7,14.5,-0.92349,8e-05,8.10829]
[1777023193396,30.6,77469.4,14.5,-0.92384,8e-05,8.07936]
[1777023196417,30.6,77466.9,14.5,-0.92403,8e-05,8.06354]
[1777023201452,30.61,77473.5,14.5,-0.92346,8e-05,8.11051]
[1777023204473,30.61,77468.33,14.5,-0.92388,8e-05,8.07636]
[1777023209508,30.61,77469.16,14.5,-0.92378,8e-05,8.08394]
[1777023214543,30.62,77468.64,14.5,-0.92384,8e-05,8.07789]
[1777023219577,30.62,77468.61,14.5,-0.92382,8e-05,8.07962]
[1777023224613,30.62,77468.85,14.5,-0.92377,8e-05,8.08317]
[1777023229648,30.63,77469.06,14.5,-0.92373,8e-05,8.08647]
[1777023234683,30.63,77467.91,14.5,-0.92381,8e-05,8.0805]
[1777023237704,30.63,77470.44,14.5,-0.92358,8e-05,8.09882]
[1777023239717,30.63,77474.71,14.5,-0.92322,8e-05,8.12862]
[1777023240725,30.63,77480.53,14.5,-0.92273,8e-05,8.1687]
[1777023241732,30.63,77482.34,14.5,-0.92257,8e-05,8.18138]
[1777023242739,30.63,77479.36,14.5,-0.92282,8e-05,8.16125]
[1777023247774,30.64,77478.07,14.5,-0.92291,8e-05,8.15372]
[1777023252808,30.64,77478.87,14.5,-0.92282,8e-05,8.16084]
[1777023257845,30.64,77479.19,14.5,-0.92278,8e-05,8.16443]
[1777023258851,30.64,77480.8,14.5,-0.92264,8e-05,8.1757]
[1777023261873,30.64,77483.17,14.5,-0.92243,8e-05,8.19267]
[1777023263886,30.64,77490.26,14.5,-0.92183,8e-05,8.24174]
[1777023264893,30.65,77492.48,14.5,-0.92164,8e-05,8.25715]
[1777023267914,30.65,77494.31,14.5,-0.92148,8e-05,8.27016]
[1777023268921,30.65,77503.54,14.5,-0.92069,9e-05,8.33388]
[1777023269928,30.65,77507.84,14.5,-0.92032,9e-05,8.36402]
[1777023274963,30.65,77502.94,14.5,-0.92077,9e-05,8.32571]
[1777023275969,30.65,77499.76,14.5,-0.92104,9e-05,8.30385]
[1777023277983,30.65,77502.46,14.5,-0.92081,9e-05,8.32265]
[1777023279998,30.65,77504.21,14.5,-0.92066,9e-05,8.33484]
[1777023282011,30.65,77506.55,14.5,-0.92046,9e-05,8.35109]
[1777023287047,30.65,77506.58,14.5,-0.92046,9e-05,8.35143]
[1777023290068,30.65,77509.0,14.5,-0.92025,9e-05,8.36826]
[1777023293090,30.65,77511.48,14.5,-0.92003,9e-05,8.38543]
[1777023296110,30.65,77513.41,14.5,-0.91987,9e-05,8.39874]
[1777023301146,30.65,77513.18,14.5,-0.91989,9e-05,8.39701]
[1777023306181,30.65,77514.23,14.5,-0.9198,9e-05,8.40416]
[1777023307233,30.65,77514.23,14.5,-0.9198,9e-05,8.40416]
[1777023307273,30.65,77514.23,14.5,-0.9198,9e-05,8.40416]
[1777023307298,30.65,77514.19,14.5,-0.9198,9e-05,8.40385]
[1777023309203,30.65,77515.67,14.5,-0.91968,9e-05,8.41404]
[1777023310109,30.65,77515.67,14.5,-0.91968,9e-05,8.41404]
[1777023310210,30.65,77517.86,14.5,-0.91949,9e-05,8.42919]
[1777023311217,30.65,77525.99,14.5,-0.91879,9e-05,8.48565]
[1777023312223,30.65,77530.66,14.5,-0.91838,9e-05,8.51806]
[1777023317258,30.65,77530.06,14.5,-0.91845,9e-05,8.5129]
[1777023318266,30.65,77528.03,14.5,-0.91862,9e-05,8.49858]
[1777023323301,30.64,77528.32,14.5,-0.91861,9e-05,8.49986]
[1777023324308,30.64,77525.93,14.5,-0.91882,9e-05,8.48306]
[1777023329343,30.64,77521.7,14.5,-0.91919,9e-05,8.453]
[1777023334378,30.64,77522.37,14.5,-0.91918,9e-05,8.45266]
[1777023339428,30.64,77522.42,14.5,-0.91918,9e-05,8.45253]
[1777023343456,30.64,77524.59,14.5,-0.919,9e-05,8.46722]
[1777023348490,30.64,77525.55,14.5,-0.91892,9e-05,8.47325]
[1777023353526,30.64,77525.43,14.5,-0.91894,9e-05,8.47175]
[1777023354533,30.64,77521.86,14.5,-0.91925,9e-05,8.44679]
[1777023359571,30.64,77520.9,14.5,-0.91934,9e-05,8.43965]
[1777023363599,30.64,77522.65,14.5,-0.9192,9e-05,8.45144]
[1777023368633,30.63,77521.4,14.5,-0.91931,9e-05,8.44223]
[1777023373669,30.63,77523.68,14.5,-0.91912,9e-05,8.45756]
[1777023374676,30.63,77525.13,14.5,-0.919,9e-05,8.46752]
[1777023375683,30.63,77527.84,14.5,-0.91876,9e-05,8.48625]
[1777023378704,30.63,77529.54,14.5,-0.91862,9e-05,8.49759]
[1777023382733,30.63,77527.9,14.5,-0.91877,9e-05,8.48547]
[1777023383739,30.63,77526.16,14.5,-0.91892,9e-05,8.47319]
[1777023388774,30.63,77525.06,14.5,-0.91903,9e-05,8.46488]
[1777023393808,30.63,77525.16,14.5,-0.91907,9e-05,8.46041]
[1777023397837,30.63,77526.83,14.5,-0.91893,9e-05,8.47154]
[1777023398843,30.63,77528.32,14.5,-0.9188,9e-05,8.4818]
[1777023403879,30.63,77539.2,14.5,-0.91786,9e-05,8.55702]
[1777023405893,30.63,77539.11,14.5,-0.91787,9e-05,8.55597]
[1777023409920,30.62,77531.85,14.5,-0.91852,9e-05,8.50414]
[1777023410928,30.62,77525.13,14.5,-0.91911,9e-05,8.45705]
[1777023412942,30.62,77524.91,14.5,-0.91913,9e-05,8.45518]
[1777023418983,30.62,77524.1,14.5,-0.91922,9e-05,8.4485]
[1777023424019,30.62,77524.76,14.5,-0.91917,9e-05,8.45228]
[1777023427040,30.62,77523.22,14.5,-0.91931,9e-05,8.44101]
[1777023429054,30.62,77525.57,14.5,-0.91911,9e-05,8.45699]
[1777023431068,30.62,77528.0,14.5,-0.9189,9e-05,8.47347]
[1777023432075,30.62,77526.07,14.5,-0.91908,9e-05,8.45979]
[1777023437110,30.61,77525.29,14.5,-0.91916,9e-05,8.45327]
[1777023442145,30.61,77524.77,14.5,-0.91922,9e-05,8.44852]
[1777023445166,30.61,77526.7,14.5,-0.91906,9e-05,8.46126]
[1777023446173,30.61,77528.7,14.5,-0.91889,9e-05,8.47494]
[1777023451207,30.61,77537.42,14.5,-0.91818,9e-05,8.52989]
[1777023452215,30.61,77538.69,14.5,-0.91807,9e-05,8.53841]
[1777023457250,30.6,77538.14,14.5,-0.91815,9e-05,8.53276]
[1777023457663,30.6,77538.14,14.5,-0.91815,9e-05,8.53276]
[1777023460270,30.6,77544.46,14.5,-0.9176,9e-05,8.57592]
[1777023461278,30.6,77545.99,14.5,-0.91748,9e-05,8.58623]
[1777023464299,30.6,77548.57,14.5,-0.91726,9e-05,8.60304]
[1777023469335,30.59,77548.44,14.5,-0.9173,9e-05,8.59992]
[1777023474370,30.59,77548.65,14.5,-0.91731,9e-05,8.59926]
[1777023476383,30.59,77557.62,14.5,-0.91653,9e-05,8.66153]
[1777023477391,30.59,77558.69,14.5,-0.91644,9e-05,8.66856]
[1777023481419,30.58,77560.96,14.5,-0.91626,9e-05,8.68252]
[1777023486454,30.58,77561.48,14.5,-0.91625,9e-05,8.68359]
[1777023487319,30.58,77561.48,14.5,-0.91625,9e-05,8.68359]
[1777023487461,30.58,77563.22,14.5,-0.9161,9e-05,8.69537]
[1777023488468,30.58,77572.06,14.5,-0.91532,9e-05,8.75739]
[1777023488695,30.58,77572.06,14.5,-0.91532,9e-05,8.75739]
[1777023489475,30.58,77584.9,14.5,-0.91416,9e-05,8.84836]
[1777023490483,30.58,77586.33,14.5,-0.91403,9e-05,8.85817]
[1777023495516,30.57,77586.79,14.5,-0.91402,9e-05,8.85949]
[1777023500552,30.57,77586.18,14.5,-0.91412,9e-05,8.85165]
[1777023505595,30.56,77586.37,14.5,-0.91415,9e-05,8.84912]
[1777023510630,30.55,77586.08,14.5,-0.91423,9e-05,8.84314]
[1777023515665,30.55,77584.22,14.5,-0.91449,9e-05,8.82142]
[1777023520700,30.54,77584.62,14.5,-0.9145,9e-05,8.82056]
[1777023525735,30.53,77584.8,14.5,-0.91453,9e-05,8.81825]
[1777023530771,30.53,77583.71,14.5,-0.91467,9e-05,8.80696]
[1777023535811,30.52,77584.6,14.5,-0.91464,9e-05,8.80987]
[1777023540840,30.51,77584.61,14.5,-0.91468,9e-05,8.80657]
[1777023545876,30.51,77580.3,14.5,-0.91511,9e-05,8.77258]
[1777023550911,30.5,77578.77,14.5,-0.91529,9e-05,8.75875]
[1777023555945,30.5,77578.51,14.5,-0.91535,9e-05,8.75411]
[1777023560980,30.49,77578.24,14.5,-0.91541,9e-05,8.74948]
[1777023566016,30.49,77576.71,14.5,-0.91558,9e-05,8.73599]
[1777023571051,30.48,77576.32,14.5,-0.91569,9e-05,8.72614]
[1777023576085,30.48,77574.11,14.5,-0.91591,9e-05,8.70811]
[1777023579107,30.48,77571.9,14.5,-0.91613,9e-05,8.69111]
[1777023583135,30.47,77562.12,14.5,-0.91703,9e-05,8.61985]
[1777023584143,30.47,77559.52,14.5,-0.91726,9e-05,8.6015]
[1777023585149,30.47,77559.55,14.5,-0.91726,9e-05,8.60112]
[1777023590183,30.47,77558.94,14.5,-0.91734,9e-05,8.5954]
[1777023593205,30.47,77556.67,14.5,-0.91755,9e-05,8.57858]
[1777023598240,30.46,77558.66,14.5,-0.91739,9e-05,8.5913]
[1777023603275,30.46,77558.6,14.5,-0.91741,9e-05,8.58946]
[1777023608310,30.46,77558.57,14.5,-0.91743,9e-05,8.58784]
[1777023613345,30.46,77558.95,14.5,-0.91742,9e-05,8.5891]
[1777023619386,30.45,77559.4,14.5,-0.9174,9e-05,8.59058]
[1777023624422,30.45,77559.68,14.5,-0.91739,9e-05,8.59112]
[1777023629457,30.45,77559.53,14.5,-0.91742,9e-05,8.58864]
[1777023636506,30.45,77560.15,14.5,-0.91743,9e-05,8.58649]
[1777023641541,30.44,77561.8,14.5,-0.9173,9e-05,8.59674]
[1777023646576,30.44,77561.56,14.5,-0.91734,9e-05,8.5936]
[1777023652619,30.44,77561.56,14.5,-0.91737,9e-05,8.59192]
[1777023658661,30.43,77562.14,14.5,-0.91734,9e-05,8.59434]
[1777023662689,30.43,77572.15,14.5,-0.91646,9e-05,8.66403]
[1777023663696,30.43,77575.76,14.5,-0.91614,9e-05,8.68925]
[1777023665709,30.43,77578.33,14.5,-0.91592,9e-05,8.70666]
[1777023670746,30.43,77580.17,14.5,-0.91578,9e-05,8.71756]
[1777023671752,30.43,77581.85,14.5,-0.91564,9e-05,8.72905]
[1777023676788,30.42,77583.36,14.5,-0.91553,9e-05,8.73742]
[1777023679809,30.42,77587.66,14.5,-0.91516,9e-05,8.76655]
[1777023684844,30.41,77589.63,14.5,-0.91502,9e-05,8.77783]
[1777023690888,30.41,77588.69,14.5,-0.91515,9e-05,8.7678]
[1777023691895,30.41,77583.54,14.5,-0.91566,9e-05,8.72597]
[1777023696930,30.4,77582.6,14.5,-0.91577,9e-05,8.71694]
[1777023701965,30.4,77581.68,14.5,-0.91588,9e-05,8.70814]
[1777023703979,30.4,77583.34,14.5,-0.91575,9e-05,8.71907]
[1777023709014,30.39,77583.06,14.5,-0.9158,9e-05,8.71485]
[1777023714048,30.39,77583.04,14.5,-0.91583,9e-05,8.71254]
[1777023719083,30.38,77582.49,14.5,-0.91591,9e-05,8.7065]
[1777023721099,30.38,77580.17,14.5,-0.91613,9e-05,8.68918]
[1777023722105,30.38,77584.89,14.5,-0.91571,9e-05,8.72237]
[1777023723112,30.38,77586.75,14.5,-0.91554,9e-05,8.73518]
[1777023727139,30.38,77588.57,14.5,-0.9154,9e-05,8.74631]
[1777023733182,30.37,77588.87,14.5,-0.91541,9e-05,8.74557]
[1777023738217,30.37,77588.68,14.5,-0.91546,9e-05,8.74182]
[1777023743447,30.37,77589.45,14.5,-0.91542,9e-05,8.74539]
[1777023749294,30.36,77590.98,14.5,-0.91532,9e-05,8.75292]
[1777023754330,30.35,77590.72,14.5,-0.91542,9e-05,8.74352]
[1777023759366,30.35,77590.59,14.5,-0.91546,9e-05,8.74018]
[1777023762387,30.35,77592.79,14.5,-0.91528,9e-05,8.75444]
[1777023763769,30.35,77592.79,14.5,-0.91528,9e-05,8.75444]
[1777023763832,30.35,77592.72,14.5,-0.9153,9e-05,8.75344]
[1777023764401,30.35,77593.08,14.5,-0.91527,9e-05,8.75552]
[1777023769436,30.34,77592.85,14.5,-0.91532,9e-05,8.75139]
[1777023773464,30.34,77591.39,14.5,-0.91548,9e-05,8.739]
[1777023777492,30.33,77586.08,14.5,-0.91598,9e-05,8.69924]
[1777023778499,30.33,77583.52,14.5,-0.91622,9e-05,8.68061]
[1777023782527,30.33,77581.75,14.5,-0.9164,9e-05,8.66648]
[1777023787562,30.33,77583.53,14.5,-0.91626,9e-05,8.67734]
[1777023792598,30.32,77583.49,14.5,-0.91629,9e-05,8.67526]
[1777023793973,30.32,77583.31,14.5,-0.91631,9e-05,8.67362]
[1777023794987,30.32,77583.2,14.5,-0.91632,9e-05,8.6725]
[1777023800654,30.32,77583.3,14.5,-0.91634,9e-05,8.67118]
[1777023801022,30.32,77583.3,14.5,-0.91634,9e-05,8.67118]
[1777023802031,30.32,77583.52,14.5,-0.91633,9e-05,8.67242]
[1777023806697,30.32,77581.95,14.5,-0.91649,9e-05,8.65964]
[1777023810725,30.31,77580.56,14.5,-0.91663,9e-05,8.64859]
[1777023815760,30.31,77580.15,14.5,-0.91672,9e-05,8.63976]
[1777023820795,30.31,77580.11,14.5,-0.91674,9e-05,8.63806]
[1777023826837,30.3,77580.38,14.5,-0.91674,9e-05,8.6382]
[1777023832265,30.3,77580.73,14.5,-0.91673,9e-05,8.63941]
[1777023837914,30.3,77580.76,14.5,-0.91675,9e-05,8.63732]
[1777023842948,30.3,77579.8,14.5,-0.91686,9e-05,8.62884]
[1777023843956,30.29,77581.3,14.5,-0.91673,9e-05,8.63918]
[1777023848990,30.29,77581.1,14.5,-0.91677,9e-05,8.63617]
[1777023854026,30.29,77580.28,14.5,-0.91686,9e-05,8.62885]
[1777023857047,30.29,77575.25,14.5,-0.91732,9e-05,8.5923]
[1777023858054,30.29,77573.75,14.5,-0.91746,9e-05,8.58145]
[1777023863090,30.29,77572.68,14.5,-0.91757,9e-05,8.57286]
[1777023868125,30.28,77573.13,14.5,-0.91754,9e-05,8.57507]
[1777023873160,30.28,77573.2,14.5,-0.91758,9e-05,8.56999]
[1777023878195,30.28,77573.9,14.5,-0.91753,9e-05,8.57395]
[1777023880208,30.28,77575.48,14.5,-0.9174,9e-05,8.58474]
[1777023883229,30.28,77578.43,14.5,-0.91714,9e-05,8.60501]
[1777023886251,30.28,77583.11,14.5,-0.91673,9e-05,8.6375]
[1777023887258,30.28,77584.52,14.5,-0.91661,9e-05,8.64724]
[1777023888265,30.28,77586.15,14.5,-0.91647,9e-05,8.65854]
[1777023889272,30.28,77588.51,14.5,-0.91626,9e-05,8.67503]
[1777023892292,30.27,77591.77,14.5,-0.91598,9e-05,8.69723]
[1777023893905,30.27,77591.77,14.5,-0.91598,9e-05,8.69723]
[1777023893300,30.27,77594.15,14.5,-0.91577,9e-05,8.71387]
[1777023894307,30.27,77597.12,14.5,-0.9155,9e-05,8.73472]
[1777023896321,30.27,77601.54,14.5,-0.91511,9e-05,8.7655]
[1777023902363,30.27,77598.28,14.5,-0.91545,9e-05,8.73931]
[1777023903369,30.26,77592.68,14.5,-0.91596,9e-05,8.69882]
[1777023905384,30.26,77592.65,14.5,-0.91597,9e-05,8.69783]
[1777023910418,30.26,77591.76,14.5,-0.91608,9e-05,8.68968]
[1777023915453,30.26,77590.54,14.5,-0.91621,9e-05,8.67915]
[1777023918475,30.25,77588.62,14.5,-0.9164,9e-05,8.66405]
[1777023922503,30.25,77585.27,14.5,-0.91672,9e-05,8.63892]
[1777023924517,30.25,77580.89,14.5,-0.91712,9e-05,8.60722]
[1777023927537,30.25,77577.33,14.5,-0.91744,9e-05,8.58127]
[1777023934586,30.25,77577.45,14.5,-0.91749,9e-05,8.57629]
[1777023939622,30.25,77575.25,14.5,-0.9177,9e-05,8.55984]
[1777023944656,30.24,77574.96,14.5,-0.91773,9e-05,8.55703]
[1777023949692,30.24,77575.09,14.5,-0.91773,9e-05,8.55721]
[1777023951706,30.24,77572.84,14.5,-0.91793,9e-05,8.54098]
[1777023956741,30.24,77571.87,14.5,-0.91803,9e-05,8.53348]
[1777023961775,30.24,77571.03,14.5,-0.91811,9e-05,8.52686]
[1777023966811,30.24,77570.18,14.5,-0.9182,9e-05,8.52013]
[1777023972853,30.24,77569.45,14.5,-0.91827,9e-05,8.51406]
[1777023977896,30.24,77567.78,14.5,-0.91843,9e-05,8.50156]
[1777023978903,30.24,77565.21,14.5,-0.91866,9e-05,8.48327]
[1777023985952,30.23,77565.67,14.5,-0.91863,9e-05,8.4858]
[1777023990987,30.23,77564.08,14.5,-0.91877,9e-05,8.47405]
[1777023993001,30.23,77562.64,14.5,-0.91894,9e-05,8.45917]
[1777023998036,30.23,77563.17,14.5,-0.9189,9e-05,8.46254]
[1777024004078,30.23,77563.31,14.5,-0.91889,9e-05,8.46304]
[1777024010124,30.23,77563.09,14.5,-0.91892,9e-05,8.46097]
[1777024015159,30.23,77563.27,14.5,-0.91891,9e-05,8.46189]
[1777024022207,30.23,77563.16,14.5,-0.91892,9e-05,8.4607]
[1777024023215,30.23,77565.43,14.5,-0.91872,9e-05,8.47667]
[1777024024221,30.23,77567.46,14.5,-0.91854,9e-05,8.49094]
[1777024029257,30.23,77567.39,14.5,-0.91856,9e-05,8.49003]
[1777024035299,30.23,77567.23,14.5,-0.91857,9e-05,8.48848]
[1777024040334,30.23,77567.04,14.5,-0.9186,9e-05,8.48683]
[1777024045368,30.23,77567.53,14.5,-0.91856,9e-05,8.48994]
[1777024050404,30.23,77567.36,14.5,-0.91858,9e-05,8.48833]
[1777024053425,30.23,77565.98,14.5,-0.91874,9e-05,8.47377]
[1777024055438,30.23,77563.93,14.5,-0.91892,9e-05,8.45916]
[1777024060474,30.22,77564.72,14.5,-0.91886,9e-05,8.46442]
[1777024067523,30.22,77565.33,14.5,-0.91881,9e-05,8.46819]
[1777024071551,30.22,77567.15,14.5,-0.91865,9e-05,8.48067]
[1777024076585,30.22,77567.23,14.5,-0.91866,9e-05,8.48062]
[1777024081621,30.22,77566.83,14.5,-0.9187,9e-05,8.4771]
[1777024084641,30.22,77560.92,14.5,-0.91923,9e-05,8.43498]
[1777024085650,30.22,77559.45,14.5,-0.91936,9e-05,8.42448]
[1777024091691,30.22,77559.51,14.5,-0.91936,9e-05,8.42446]
[1777024096726,30.22,77559.13,14.5,-0.91939,9e-05,8.42154]
[1777024098746,30.22,77556.14,14.5,-0.91966,9e-05,8.40042]
[1777024099753,30.22,77553.7,14.5,-0.91987,9e-05,8.38326]
[1777024100760,30.22,77552.14,14.5,-0.92001,9e-05,8.37232]
[1777024104788,30.22,77554.72,14.5,-0.91978,9e-05,8.39056]
[1777024109825,30.22,77553.7,14.5,-0.91987,9e-05,8.38341]
[1777024114264,30.22,77552.55,14.5,-0.92001,9e-05,8.37084]
[1777024114860,30.22,77552.96,14.5,-0.91997,9e-05,8.37374]
[1777024119896,30.22,77552.89,14.5,-0.91998,9e-05,8.37333]
[1777024127906,30.22,77553.06,14.5,-0.91996,9e-05,8.37455]
[1777024128899,30.22,77553.06,14.5,-0.91996,9e-05,8.37463]
[1777024134042,30.22,77553.15,14.5,-0.91995,9e-05,8.37533]
[1777024139077,30.22,77553.14,14.5,-0.91995,9e-05,8.37529]
[1777024144111,30.22,77552.99,14.5,-0.91996,9e-05,8.37426]
[1777024150154,30.22,77552.68,14.5,-0.91999,9e-05,8.37211]
[1777024156196,30.22,77553.17,14.5,-0.91995,9e-05,8.37557]
[1777024159006,30.22,77553.42,14.5,-0.91993,9e-05,8.37733]
[1777024159998,30.22,77553.4,14.5,-0.91993,9e-05,8.37719]
[1777024170297,30.22,77553.3,14.5,-0.91994,9e-05,8.37651]
[1777024175220,30.22,77553.3,14.5,-0.91994,9e-05,8.37651]
[1777024176223,30.22,77552.75,14.5,-0.92002,9e-05,8.36813]
[1777024181377,30.22,77555.17,14.5,-0.91981,9e-05,8.38514]
[1777024185405,30.22,77556.94,14.5,-0.91966,9e-05,8.39754]
[1777024190440,30.22,77557.39,14.5,-0.91962,9e-05,8.40056]
[1777024196482,30.22,77551.17,14.5,-0.92017,9e-05,8.3566]
[1777024197489,30.22,77546.34,14.5,-0.92059,9e-05,8.32277]
[1777024198409,30.22,77546.34,14.5,-0.92059,9e-05,8.32277]
[1777024198417,30.22,77546.34,14.5,-0.92059,9e-05,8.32277]
[1777024198573,30.22,77546.34,14.5,-0.92059,9e-05,8.32277]
[1777024198878,30.22,77546.34,14.5,-0.92059,9e-05,8.32277]
[1777024198976,30.22,77544.76,14.5,-0.92072,9e-05,8.31177]
[1777024199963,30.22,77544.76,14.5,-0.92072,9e-05,8.31177]
[1777024199997,30.22,77533.77,14.5,-0.92167,9e-05,8.23502]
[1777024202458,30.22,77534.77,14.5,-0.92159,9e-05,8.24186]
[1777024204056,30.22,77532.02,14.5,-0.92183,9e-05,8.22232]
[1777024205549,30.22,77530.42,14.5,-0.92197,9e-05,8.21106]
[1777024210584,30.22,77529.33,14.5,-0.92207,9e-05,8.20289]
[1777024213606,30.22,77526.61,14.5,-0.92231,9e-05,8.18365]
[1777024216627,30.22,77511.9,14.5,-0.92356,8e-05,8.08161]
[1777024217633,30.22,77513.27,14.5,-0.92344,8e-05,8.09114]
[1777024220656,30.22,77511.56,14.5,-0.92359,8e-05,8.07956]
[1777024221662,30.22,77509.75,14.5,-0.92374,8e-05,8.06716]
[1777024226697,30.22,77509.2,14.5,-0.92378,8e-05,8.0639]
[1777024231733,30.22,77509.07,14.5,-0.92382,8e-05,8.05913]
[1777024236768,30.22,77509.57,14.5,-0.92377,8e-05,8.06327]
[1777024241803,30.22,77509.63,14.5,-0.92375,8e-05,8.0644]
[1777024246838,30.22,77509.19,14.5,-0.92378,8e-05,8.06213]
[1777024251874,30.22,77508.61,14.5,-0.92382,8e-05,8.05915]
[1777024252882,30.22,77511.01,14.5,-0.92361,8e-05,8.07586]
[1777024254895,30.22,77518.0,14.5,-0.92302,8e-05,8.12428]
[1777024255901,30.23,77524.18,14.5,-0.92249,9e-05,8.16761]
[1777024261007,30.23,77523.82,14.5,-0.9225,9e-05,8.16641]
[1777024263958,30.23,77521.15,14.5,-0.92271,9e-05,8.14918]
[1777024264964,30.23,77516.65,14.5,-0.92309,8e-05,8.1184]
[1777024265972,30.23,77513.53,14.5,-0.92335,8e-05,8.09724]
[1777024266981,30.23,77511.59,14.5,-0.92351,8e-05,8.08386]
[1777024272017,30.24,77511.45,14.5,-0.92349,8e-05,8.08557]
[1777024277052,30.24,77509.32,14.5,-0.92364,8e-05,8.07316]
[1777024280073,30.24,77510.85,14.5,-0.9235,8e-05,8.08514]
[1777024285108,30.25,77510.09,14.5,-0.92353,8e-05,8.08223]
[1777024288128,30.25,77514.09,14.5,-0.92318,8e-05,8.11122]
[1777024291149,30.25,77511.56,14.5,-0.92341,8e-05,8.09057]
[1777024292157,30.25,77508.99,14.5,-0.92362,8e-05,8.07332]
[1777024297192,30.26,77509.98,14.5,-0.92351,8e-05,8.08255]
[1777024302229,30.26,77509.74,14.5,-0.9235,8e-05,8.08327]
[1777024306259,30.26,77511.24,14.5,-0.92335,8e-05,8.0955]
[1777024309280,30.27,77507.16,14.5,-0.92368,8e-05,8.06877]
[1777024314314,30.27,77506.75,14.5,-0.92368,8e-05,8.06843]
[1777024315322,30.27,77508.57,14.5,-0.92352,8e-05,8.08145]
[1777024320357,30.28,77508.56,14.5,-0.92349,8e-05,8.08375]
[1777024322371,30.28,77514.07,14.5,-0.92302,8e-05,8.12267]
[1777024327407,30.28,77515.88,14.5,-0.92284,8e-05,8.13712]
[1777024329420,30.28,77518.4,14.5,-0.92261,9e-05,8.15527]
[1777024331434,30.28,77520.66,14.5,-0.92241,9e-05,8.17157]
[1777024333448,30.29,77522.93,14.5,-0.92221,9e-05,8.1879]
[1777024338483,30.29,77523.26,14.5,-0.92217,9e-05,8.19156]
[1777024341504,30.29,77524.78,14.5,-0.92203,9e-05,8.20285]
[1777024346539,30.29,77523.8,14.5,-0.9221,9e-05,8.19726]
[1777024352581,30.29,77523.53,14.5,-0.92214,9e-05,8.19229]
[1777024358289,30.3,77522.99,14.5,-0.92217,9e-05,8.18947]
[1777024358623,30.3,77525.09,14.5,-0.92199,9e-05,8.20448]
[1777024361646,30.3,77527.18,14.5,-0.9218,9e-05,8.21956]
[1777024362653,30.3,77530.84,14.5,-0.92149,9e-05,8.24516]
[1777024363659,30.3,77527.85,14.5,-0.92174,9e-05,8.22451]
[1777024368694,30.3,77526.33,14.5,-0.92186,9e-05,8.21482]
[1777024373730,30.3,77526.8,14.5,-0.92181,9e-05,8.21895]
[1777024378764,30.3,77526.56,14.5,-0.92182,9e-05,8.21814]
[1777024382793,30.3,77528.24,14.5,-0.92167,9e-05,8.23047]
[1777024386185,30.3,77528.22,14.5,-0.92166,9e-05,8.23063]
[1777024386823,30.31,77547.09,14.5,-0.92003,9e-05,8.36249]
[1777024387829,30.31,77550.63,14.5,-0.91971,9e-05,8.3878]
[1777024388836,30.31,77552.01,14.5,-0.91959,9e-05,8.3978]
[1777024393871,30.31,77552.28,14.5,-0.91955,9e-05,8.40099]
[1777024395884,30.31,77554.45,14.5,-0.91935,9e-05,8.41672]
[1777024398906,30.31,77563.76,14.5,-0.91854,9e-05,8.48177]
[1777024400920,30.31,77563.89,14.5,-0.91852,9e-05,8.48304]
[1777024404948,30.31,77560.85,14.5,-0.91878,9e-05,8.46217]
[1777024405954,30.31,77554.05,14.5,-0.91938,9e-05,8.41414]
[1777024407969,30.31,77552.82,14.5,-0.9195,9e-05,8.40518]
[1777024409983,30.31,77550.12,14.5,-0.91974,9e-05,8.38602]
[1777024410990,30.31,77547.66,14.5,-0.91995,9e-05,8.36867]
[1777024416220,30.31,77546.45,14.5,-0.9201,9e-05,8.35541]
[1777024423074,30.31,77546.18,14.5,-0.92012,9e-05,8.35346]
[1777024426094,30.31,77544.29,14.5,-0.92029,9e-05,8.34023]
[1777024431129,30.31,77544.6,14.5,-0.92026,9e-05,8.34247]
[1777024436165,30.31,77544.38,14.5,-0.92028,9e-05,8.34102]
[1777024440193,30.31,77541.97,14.5,-0.92049,9e-05,8.32428]
[1777024441200,30.31,77545.76,14.5,-0.92016,9e-05,8.35082]
[1777024446235,30.31,77546.21,14.5,-0.92012,9e-05,8.35404]
[1777024448248,30.31,77544.54,14.5,-0.92026,9e-05,8.34241]
[1777024450263,30.31,77542.6,14.5,-0.92043,9e-05,8.32892]
[1777024451270,30.31,77539.47,14.5,-0.9207,9e-05,8.30713]
[1777024455298,30.31,77546.5,14.5,-0.92008,9e-05,8.35656]
[1777024457312,30.31,77545.9,14.5,-0.92013,9e-05,8.35252]
[1777024462347,30.31,77546.49,14.5,-0.92008,9e-05,8.3568]
[1777024467382,30.31,77547.28,14.5,-0.92001,9e-05,8.36247]
[1777024470402,30.31,77557.26,14.5,-0.91914,9e-05,8.43252]
[1777024471410,30.31,77558.98,14.5,-0.91902,9e-05,8.44034]
[1777024474431,30.31,77565.89,14.5,-0.9184,9e-05,8.4898]
[1777024475438,30.31,77569.03,14.5,-0.91812,9e-05,8.51215]
[1777024480473,30.31,77567.37,14.5,-0.91826,9e-05,8.50126]
[1777024481257,30.31,77567.37,14.5,-0.91826,9e-05,8.50126]
[1777024481265,30.31,77567.37,14.5,-0.91826,9e-05,8.50126]
[1777024481480,30.32,77583.3,14.5,-0.91683,9e-05,8.61418]
[1777024482487,30.32,77585.36,14.5,-0.91665,9e-05,8.62882]
[1777024487521,30.32,77585.52,14.5,-0.91663,9e-05,8.62991]
[1777024488699,30.32,77585.71,14.5,-0.91662,9e-05,8.63127]
[1777024494839,30.32,77586.33,14.5,-0.91656,9e-05,8.63573]
[1777024495581,30.32,77593.81,14.5,-0.91589,9e-05,8.68898]
[1777024500616,30.31,77593.23,14.5,-0.91594,9e-05,8.68444]
[1777024501623,30.31,77590.26,14.5,-0.91621,9e-05,8.6632]
[1777024503637,30.31,77592.98,14.5,-0.91597,9e-05,8.68247]
[1777024508672,30.31,77592.46,14.5,-0.91602,9e-05,8.67834]
[1777024509679,30.31,77589.51,14.5,-0.91629,9e-05,8.65727]
[1777024510686,30.31,77588.03,14.5,-0.91642,9e-05,8.64671]
[1777024515720,30.31,77587.64,14.5,-0.91646,9e-05,8.6439]
[1777024520756,30.31,77587.85,14.5,-0.91644,9e-05,8.6454]
[1777024525792,30.31,77587.34,14.5,-0.91648,9e-05,8.6418]
[1777024530827,30.31,77586.47,14.5,-0.91656,9e-05,8.6357]
[1777024535861,30.31,77586.76,14.5,-0.91657,9e-05,8.63329]
[1777024538882,30.31,77579.89,14.5,-0.91719,9e-05,8.58461]
[1777024543918,30.31,77580.47,14.5,-0.91713,9e-05,8.58922]
[1777024546938,30.32,77573.31,14.5,-0.91776,9e-05,8.53885]
[1777024547945,30.32,77571.33,14.5,-0.91794,9e-05,8.52504]
[1777024552980,30.32,77570.7,14.5,-0.91798,9e-05,8.52163]
[1777024558016,30.32,77578.4,14.5,-0.91728,9e-05,8.57713]
[1777024561037,30.32,77574.94,14.5,-0.91758,9e-05,8.55308]
[1777024562043,30.32,77571.98,14.5,-0.91785,9e-05,8.53227]
[1777024564700,30.32,77572.06,14.5,-0.91783,9e-05,8.53319]
[1777024573122,30.32,77572.17,14.5,-0.9178,9e-05,8.53568]
[1777024578157,30.33,77571.98,14.5,-0.91781,9e-05,8.53523]
[1777024583192,30.33,77572.62,14.5,-0.91774,9e-05,8.5408]
[1777024588227,30.33,77571.95,14.5,-0.91779,9e-05,8.53694]
[1777024590240,30.33,77569.15,14.5,-0.91803,9e-05,8.51752]
[1777024592521,30.33,77569.77,14.5,-0.91801,9e-05,8.51752]
[1777024592611,30.33,77570.75,14.5,-0.91792,9e-05,8.52464]
[1777024598296,30.33,77570.38,14.5,-0.91794,9e-05,8.52314]
[1777024600311,30.33,77568.18,14.5,-0.91813,9e-05,8.50799]
[1777024601318,30.33,77564.29,14.5,-0.91847,9e-05,8.48078]
[1777024603331,30.33,77561.41,14.5,-0.91872,9e-05,8.461]
[1777024606353,30.34,77557.94,14.5,-0.91902,9e-05,8.43739]
[1777024607360,30.34,77552.91,14.5,-0.91946,9e-05,8.402]
[1777024610381,30.34,77556.56,14.5,-0.91914,9e-05,8.42752]
[1777024616422,30.33,77556.55,14.5,-0.91915,9e-05,8.42706]
[1777024617605,30.33,77556.55,14.5,-0.91915,9e-05,8.42706]
[1777024618600,30.33,77556.63,14.5,-0.91914,9e-05,8.42756]
[1777024621458,30.33,77560.9,14.5,-0.91877,9e-05,8.45733]
[1777024622465,30.33,77559.26,14.5,-0.91891,9e-05,8.44607]
[1777024627499,30.34,77559.87,14.5,-0.91884,9e-05,8.45168]
[1777024632534,30.34,77560.23,14.5,-0.91879,9e-05,8.45543]
[1777024637572,30.34,77561.27,14.5,-0.91868,9e-05,8.46388]
[1777024642608,30.34,77562.31,14.5,-0.91858,9e-05,8.47219]
[1777024647643,30.34,77562.43,14.5,-0.91858,9e-05,8.47208]
[1777024652677,30.34,77561.71,14.5,-0.9187,9e-05,8.46148]
[1777024657714,30.34,77560.53,14.5,-0.91881,9e-05,8.45229]
[1777024662747,30.34,77560.84,14.5,-0.9188,9e-05,8.45359]
[1777024667783,30.33,77560.23,14.5,-0.91886,9e-05,8.4484]
[1777024672817,30.33,77560.06,14.5,-0.91889,9e-05,8.4463]
[1777024677853,30.33,77559.9,14.5,-0.91891,9e-05,8.44423]
[1777024678859,30.33,77544.82,14.5,-0.92024,9e-05,8.33836]
[1777024679867,30.33,77544.58,14.5,-0.92026,9e-05,8.33666]
[1777024684901,30.33,77543.77,14.5,-0.92033,9e-05,8.33097]
[1777024689936,30.33,77544.56,14.5,-0.92026,9e-05,8.33657]
[1777024694972,30.33,77542.35,14.5,-0.92045,9e-05,8.32124]
[1777024697993,30.33,77543.92,14.5,-0.92031,9e-05,8.33231]
[1777024703027,30.33,77543.77,14.5,-0.92032,9e-05,8.33137]
[1777024708063,30.33,77543.66,14.5,-0.92033,9e-05,8.3306]
[1777024713098,30.33,77543.89,14.5,-0.92035,9e-05,8.32757]
[1777024718133,30.33,77546.75,14.5,-0.9201,9e-05,8.34739]
[1777024719140,30.33,77550.43,14.5,-0.91978,9e-05,8.37306]
[1777024724175,30.33,77547.53,14.5,-0.92004,9e-05,8.35225]
[1777024729209,30.33,77546.37,14.5,-0.92015,9e-05,8.34394]
[1777024732231,30.33,77548.67,14.5,-0.91995,9e-05,8.35994]
[1777024737266,30.33,77548.35,14.5,-0.91998,9e-05,8.35755]
[1777024742302,30.33,77547.83,14.5,-0.92002,9e-05,8.35385]
[1777024747337,30.33,77548.55,14.5,-0.91996,9e-05,8.35889]
[1777024752372,30.33,77547.89,14.5,-0.92002,9e-05,8.35424]
[1777024757407,30.33,77548.08,14.5,-0.92,9e-05,8.35553]
[1777024762442,30.33,77547.64,14.5,-0.92004,9e-05,8.35239]
[1777024765463,30.33,77555.29,14.5,-0.91937,9e-05,8.40593]
[1777024768483,30.33,77555.81,14.5,-0.91933,9e-05,8.40926]
[1777024771505,30.33,77557.16,14.5,-0.91926,9e-05,8.41386]
[1777024772512,30.33,77552.26,14.5,-0.91969,9e-05,8.3795]
[1777024773519,30.33,77543.94,14.5,-0.92041,9e-05,8.32115]
[1777024774525,30.33,77544.64,14.5,-0.92035,9e-05,8.32607]
[1777024776539,30.33,77546.75,14.5,-0.92017,9e-05,8.34085]
[1777024781574,30.33,77546.68,14.5,-0.92017,9e-05,8.34036]
[1777024785602,30.33,77548.94,14.5,-0.91998,9e-05,8.35615]
[1777024788624,30.33,77550.48,14.5,-0.91984,9e-05,8.36682]
[1777024793658,30.33,77552.09,14.5,-0.91971,9e-05,8.37789]
[1777024795672,30.33,77554.42,14.5,-0.9195,9e-05,8.39411]
[1777024800708,30.33,77554.28,14.5,-0.91952,9e-05,8.39276]
[1777024802722,30.33,77547.16,14.5,-0.92014,9e-05,8.34279]
[1777024803801,30.33,77547.16,14.5,-0.92014,9e-05,8.34279]
[1777024804740,30.33,77529.48,14.5,-0.92167,9e-05,8.21966]
[1777024805747,30.33,77530.86,14.5,-0.92155,9e-05,8.22944]
[1777024807552,30.33,77530.24,14.5,-0.9216,9e-05,8.22532]
[1777024807762,30.33,77528.77,14.5,-0.92173,9e-05,8.21531]
[1777024808769,30.33,77523.99,14.5,-0.92213,9e-05,8.1824]
[1777024809777,30.33,77521.61,14.5,-0.9223,9e-05,8.16857]
[1777024812798,30.35,77518.41,14.5,-0.92247,9e-05,8.15521]
[1777024813805,30.35,77515.8,14.5,-0.92265,8e-05,8.14032]
[1777024816286,30.37,77516.1,14.5,-0.92254,9e-05,8.149]
[1777024816520,30.37,77516.1,14.5,-0.92254,9e-05,8.149]
[1777024816826,30.37,77510.39,14.5,-0.92299,8e-05,8.11287]
[1777024817833,30.38,77502.54,14.5,-0.9236,8e-05,8.06267]
[1777024818840,30.39,77500.59,14.5,-0.92371,8e-05,8.05379]
[1777024820446,30.4,77499.48,14.5,-0.92375,8e-05,8.05076]
[1777024820719,30.4,77499.48,14.5,-0.92375,8e-05,8.05076]
[1777024820854,30.4,77498.87,14.5,-0.92379,8e-05,8.04704]
[1777024821860,30.4,77493.67,14.5,-0.92422,8e-05,8.01192]
[1777024826896,30.4,77491.47,14.5,-0.92437,8e-05,7.99944]
[1777024827919,30.4,77493.7,14.5,-0.92418,8e-05,8.0152]
[1777024831939,30.41,77498.85,14.5,-0.92376,8e-05,8.04793]
[1777024832946,30.41,77500.42,14.5,-0.92363,8e-05,8.05913]
[1777024835967,30.42,77504.7,14.5,-0.92316,8e-05,8.09721]
[1777024836974,30.42,77507.61,14.5,-0.92291,8e-05,8.11757]
[1777024839994,30.43,77505.9,14.5,-0.92304,8e-05,8.10681]
[1777024842009,30.43,77504.27,14.5,-0.92317,8e-05,8.09632]
[1777024843016,30.43,77501.73,14.5,-0.92338,8e-05,8.07925]
[1777024848051,30.44,77500.85,14.5,-0.92338,8e-05,8.07859]
[1777024853086,30.44,77500.72,14.5,-0.92337,8e-05,8.07955]
[1777024858120,30.44,77501.31,14.5,-0.9233,8e-05,8.08539]
[1777024860135,30.44,77499.49,14.5,-0.92344,8e-05,8.07362]
[1777024861142,30.45,77494.94,14.5,-0.92382,8e-05,8.04285]
[1777024866177,30.45,77500.48,14.5,-0.92333,8e-05,8.08288]
[1777024867184,30.45,77508.32,14.5,-0.92266,8e-05,8.13706]
[1777024869198,30.45,77506.08,14.5,-0.92285,8e-05,8.12218]
[1777024874233,30.45,77506.78,14.5,-0.92277,8e-05,8.12842]
[1777024877255,30.45,77510.42,14.5,-0.92245,8e-05,8.1543]
[1777024880276,30.46,77508.88,14.5,-0.92257,8e-05,8.14448]
[1777024883297,30.46,77511.41,14.5,-0.92235,8e-05,8.1627]
[1777024888331,30.46,77509.94,14.5,-0.92245,8e-05,8.15386]
[1777024893367,30.46,77510.48,14.5,-0.92243,8e-05,8.15438]
[1777024897394,30.46,77506.96,14.5,-0.92272,8e-05,8.13124]
[1777024902430,30.47,77506.13,14.5,-0.92277,8e-05,8.12706]
[1777024907465,30.47,77506.35,14.5,-0.92273,8e-05,8.13006]
[1777024908472,30.47,77502.28,14.5,-0.92307,8e-05,8.10242]
[1777024912500,30.47,77498.14,14.5,-0.9234,8e-05,8.07534]
[1777024917535,30.48,77495.06,14.5,-0.92364,8e-05,8.05606]
[1777024922572,30.48,77492.87,14.5,-0.9238,8e-05,8.04299]
[1777024926599,30.48,77491.44,14.5,-0.9239,8e-05,8.03477]
[1777024927607,30.48,77486.0,14.5,-0.92435,8e-05,7.99807]
[1777024928614,30.48,77490.85,14.5,-0.92394,8e-05,8.03152]
[1777024933649,30.49,77490.66,14.5,-0.92393,8e-05,8.0322]
[1777024938685,30.49,77489.08,14.5,-0.92403,8e-05,8.02372]
[1777024939692,30.49,77486.92,14.5,-0.92421,8e-05,8.00939]
[1777024942713,30.49,77488.95,14.5,-0.92402,8e-05,8.02445]
[1777024947748,30.5,77492.8,14.5,-0.92368,8e-05,8.05263]
[1777024952783,30.5,77492.65,14.5,-0.92371,8e-05,8.04879]
[1777024957817,30.5,77492.28,14.5,-0.92372,8e-05,8.04799]
[1777024962853,30.51,77494.58,14.5,-0.9235,8e-05,8.06543]
[1777024967888,30.51,77492.97,14.5,-0.92362,8e-05,8.05604]
[1777024970913,30.51,77490.26,14.5,-0.92383,8e-05,8.03855]
[1777024973934,30.51,77488.54,14.5,-0.92396,8e-05,8.0279]
[1777024976955,30.52,77490.26,14.5,-0.9238,8e-05,8.04074]
[1777024980983,30.52,77492.22,14.5,-0.92362,8e-05,8.0555]
[1777024982998,30.52,77500.63,14.5,-0.92291,8e-05,8.11369]
[1777024984006,30.52,77504.2,14.5,-0.9226,8e-05,8.13841]
[1777024987026,30.52,77505.72,14.5,-0.92247,8e-05,8.14942]
[1777024989040,30.52,77503.3,14.5,-0.92267,8e-05,8.1332]
[1777024994074,30.52,77503.99,14.5,-0.9226,8e-05,8.13904]
[1777024998102,30.53,77508.06,14.5,-0.92224,8e-05,8.16789]
[1777025003139,30.53,77508.46,14.5,-0.92219,8e-05,8.17162]
[1777025008174,30.53,77508.55,14.5,-0.92217,8e-05,8.17326]
[1777025010189,30.53,77510.97,14.5,-0.92196,9e-05,8.19031]
[1777025013210,30.53,77513.7,14.5,-0.92176,9e-05,8.20513]
[1777025016230,30.53,77516.01,14.5,-0.92156,9e-05,8.22158]
[1777025021266,30.53,77515.64,14.5,-0.92158,9e-05,8.21982]
[1777025023383,30.53,77515.67,14.5,-0.92157,9e-05,8.2202]
[1777025024286,30.53,77531.72,14.5,-0.92019,9e-05,8.3316]
[1777025025293,30.53,77533.51,14.5,-0.92003,9e-05,8.34404]
[1777025026348,30.53,77533.51,14.5,-0.92003,9e-05,8.34404]
[1777025026423,30.53,77539.07,14.5,-0.91955,9e-05,8.3827]
[1777025027678,30.53,77539.07,14.5,-0.91955,9e-05,8.3827]
[1777025027780,30.54,77550.61,14.5,-0.91853,9e-05,8.46374]
[1777025028320,30.54,77553.36,14.5,-0.91829,9e-05,8.48299]
[1777025033355,30.53,77553.41,14.5,-0.9183,9e-05,8.48222]
[1777025038392,30.53,77550.6,14.5,-0.91856,9e-05,8.46148]
[1777025042420,30.53,77548.88,14.5,-0.91872,9e-05,8.44871]
[1777025043427,30.53,77546.21,14.5,-0.91896,9e-05,8.42988]
[1777025044434,30.53,77547.92,14.5,-0.91881,9e-05,8.44169]
[1777025049469,30.53,77547.67,14.5,-0.91884,9e-05,8.43915]
[1777025054504,30.53,77546.13,14.5,-0.91899,9e-05,8.42764]
[1777025059539,30.53,77546.97,14.5,-0.91892,9e-05,8.43273]
[1777025064575,30.52,77545.46,14.5,-0.91907,9e-05,8.42139]
[1777025067596,30.52,77542.49,14.5,-0.91933,9e-05,8.40024]
[1777025068603,30.52,77539.71,14.5,-0.91958,9e-05,8.38075]
[1777025073638,30.52,77540.1,14.5,-0.91959,9e-05,8.37847]
[1777025078673,30.52,77540.05,14.5,-0.9196,9e-05,8.37766]
[1777025079683,30.52,77535.25,14.5,-0.92002,9e-05,8.34416]
[1777025080689,30.52,77530.45,14.5,-0.92043,9e-05,8.31073]
[1777025083709,30.52,77530.09,14.5,-0.92046,9e-05,8.3082]
[1777025088841,30.52,77531.55,14.5,-0.92034,9e-05,8.31839]
[1777025094793,30.52,77529.97,14.5,-0.92047,9e-05,8.30763]
[1777025101842,30.52,77530.11,14.5,-0.92045,9e-05,8.309]
[1777025106877,30.52,77530.46,14.5,-0.92042,9e-05,8.31173]
[1777025109897,30.52,77527.63,14.5,-0.92066,9e-05,8.2923]
[1777025112919,30.52,77519.85,14.5,-0.92133,9e-05,8.23878]
[1777025113466,30.52,77519.85,14.5,-0.92133,9e-05,8.23878]
[1777025113520,30.52,77519.85,14.5,-0.92133,9e-05,8.23878]
[1777025115939,30.52,77516.7,14.5,-0.92159,9e-05,8.2176]
[1777025120975,30.53,77516.44,14.5,-0.9216,9e-05,8.21686]
[1777025126010,30.53,77516.62,14.5,-0.92157,9e-05,8.21914]
[1777025131045,30.53,77516.41,14.5,-0.92161,9e-05,8.21417]
[1777025134067,30.53,77510.6,14.5,-0.92211,9e-05,8.17428]
[1777025135074,30.53,77508.27,14.5,-0.92231,8e-05,8.15803]
[1777025139102,30.53,77506.43,14.5,-0.92247,8e-05,8.14456]
[1777025143129,30.53,77493.41,14.5,-0.92359,8e-05,8.0537]
[1777025144136,30.52,77486.3,14.5,-0.92419,8e-05,8.00485]
[1777025145143,30.52,77483.36,14.5,-0.92444,8e-05,7.98454]
[1777025150180,30.52,77481.58,14.5,-0.92461,8e-05,7.97102]
[1777025155215,30.52,77478.26,14.5,-0.9249,8e-05,7.94706]
[1777025160265,30.52,77478.22,14.5,-0.92492,8e-05,7.94547]
[1777025165286,30.51,77478.26,14.5,-0.92493,8e-05,7.9444]
[1777025168307,30.51,77480.87,14.5,-0.92473,8e-05,7.96131]
[1777025173342,30.51,77483.49,14.5,-0.92453,8e-05,7.97766]
[1777025179384,30.51,77483.06,14.5,-0.92458,8e-05,7.97294]
[1777025185426,30.5,77484.63,14.5,-0.92448,8e-05,7.98187]
[1777025188447,30.5,77483.23,14.5,-0.9246,8e-05,7.97147]
[1777025193481,30.5,77480.74,14.5,-0.92486,8e-05,7.94869]
[1777025194489,30.5,77479.28,14.5,-0.92499,8e-05,7.93854]
[1777025197509,30.5,77475.14,14.5,-0.92534,8e-05,7.90982]
[1777025199524,30.5,77471.16,14.5,-0.92567,8e-05,7.88257]
[1777025201538,30.5,77469.83,14.5,-0.92578,8e-05,7.87336]
[1777025202549,30.5,77472.05,14.5,-0.9256,8e-05,7.88826]
[1777025204560,30.5,77474.69,14.5,-0.92539,8e-05,7.90587]
[1777025208588,30.49,77473.09,14.5,-0.92553,8e-05,7.89442]
[1777025209595,30.49,77474.59,14.5,-0.9254,8e-05,7.90443]
[1777025210602,30.49,77477.91,14.5,-0.92513,8e-05,7.92676]
[1777025215636,30.49,77477.93,14.5,-0.92514,8e-05,7.92594]
[1777025220672,30.49,77477.85,14.5,-0.92516,8e-05,7.92444]
[1777025225709,30.49,77479.2,14.5,-0.92506,8e-05,7.93269]
[1777025229734,30.49,77488.3,14.5,-0.92431,8e-05,7.99381]
[1777025230741,30.49,77488.87,14.5,-0.92427,8e-05,7.99741]
[1777025233762,30.49,77499.06,14.5,-0.92343,8e-05,8.06612]
[1777025234770,30.48,77499.36,14.5,-0.92341,8e-05,8.06779]
[1777025239805,30.48,77500.49,14.5,-0.92333,8e-05,8.07413]
[1777025244840,30.48,77500.29,14.5,-0.92336,8e-05,8.07159]
[1777025245846,30.48,77502.15,14.5,-0.92321,8e-05,8.08391]
[1777025246853,30.48,77505.21,14.5,-0.92296,8e-05,8.10447]
[1777025247861,30.48,77515.58,14.5,-0.92207,9e-05,8.17604]
[1777025248868,30.48,77517.93,14.5,-0.92187,9e-05,8.19247]
[1777025249875,30.48,77517.76,14.5,-0.92188,9e-05,8.19142]
[1777025250882,30.48,77519.75,14.5,-0.92171,9e-05,8.20525]
[1777025253904,30.48,77521.77,14.5,-0.92157,9e-05,8.21495]
[1777025258938,30.48,77520.88,14.5,-0.92164,9e-05,8.20923]
[1777025263973,30.48,77521.11,14.5,-0.92162,9e-05,8.21133]
[1777025269008,30.48,77520.92,14.5,-0.92163,9e-05,8.21067]
[1777025274044,30.48,77521.41,14.5,-0.92158,9e-05,8.21458]
[1777025279080,30.49,77522.35,14.5,-0.92149,9e-05,8.22159]
[1777025281096,30.49,77519.31,14.5,-0.92175,9e-05,8.20078]
[1777025282103,30.49,77506.1,14.5,-0.92287,8e-05,8.1097]
[1777025283110,30.48,77503.07,14.5,-0.92313,8e-05,8.08848]
[1777025289151,30.48,77503.44,14.5,-0.92313,8e-05,8.08882]
[1777025294187,30.48,77503.22,14.5,-0.92318,8e-05,8.08518]
[1777025299222,30.47,77503.18,14.5,-0.92321,8e-05,8.08274]
[1777025301236,30.47,77505.78,14.5,-0.923,8e-05,8.09969]
[1777025302245,30.47,77508.01,14.5,-0.92282,8e-05,8.11452]
[1777025305266,30.47,77513.01,14.5,-0.9224,9e-05,8.14801]
[1777025310301,30.47,77512.83,14.5,-0.92243,8e-05,8.14558]
[1777025311307,30.47,77510.79,14.5,-0.92265,8e-05,8.12679]
[1777025313322,30.47,77505.36,14.5,-0.92311,8e-05,8.0891]
[1777025318356,30.46,77504.83,14.5,-0.92317,8e-05,8.08471]
[1777025319364,30.46,77502.92,14.5,-0.92333,8e-05,8.07116]
[1777025324399,30.46,77503.96,14.5,-0.92326,8e-05,8.07702]
[1777025329434,30.46,77503.65,14.5,-0.92331,8e-05,8.07299]
[1777025334470,30.45,77504.47,14.5,-0.92327,8e-05,8.07643]
[1777025339503,30.45,77502.42,14.5,-0.92346,8e-05,8.06051]
[1777025342525,30.45,77498.41,14.5,-0.92381,8e-05,8.03275]
[1777025343532,30.45,77493.41,14.5,-0.92423,8e-05,7.99822]
[1777025348566,30.45,77496.21,14.5,-0.924,8e-05,8.0169]
[1777025350581,30.45,77498.72,14.5,-0.92379,8e-05,8.03392]
[1777025352595,30.45,77506.45,14.5,-0.92314,8e-05,8.08667]
[1777025353602,30.45,77510.79,14.5,-0.92278,8e-05,8.11629]
[1777025354609,30.45,77517.2,14.5,-0.92224,9e-05,8.16019]
[1777025359644,30.44,77518.61,14.5,-0.92213,9e-05,8.16845]
[1777025360651,30.44,77521.19,14.5,-0.92192,9e-05,8.18597]
[1777025369275,30.44,77522.3,14.5,-0.92183,9e-05,8.1927]
[1777025371728,30.44,77524.38,14.5,-0.92171,9e-05,8.20097]
[1777025376763,30.44,77524.25,14.5,-0.92172,9e-05,8.20063]
[1777025381797,30.44,77525.18,14.5,-0.92163,9e-05,8.20763]
[1777025384819,30.44,77526.76,14.5,-0.92149,9e-05,8.21888]
[1777025389853,30.44,77525.92,14.5,-0.92157,9e-05,8.21276]
[1777025392875,30.44,77528.88,14.5,-0.92132,9e-05,8.23238]
[1777025393882,30.44,77531.95,14.5,-0.92106,9e-05,8.25333]
[1777025398917,30.44,77531.98,14.5,-0.92106,9e-05,8.25343]
[1777025402945,30.44,77519.07,14.5,-0.92217,9e-05,8.16439]
[1777025403952,30.44,77514.15,14.5,-0.92259,8e-05,8.12998]
[1777025408987,30.43,77514.72,14.5,-0.92257,8e-05,8.13194]
[1777025412010,30.43,77511.67,14.5,-0.92284,8e-05,8.10959]
[1777025417042,30.43,77511.71,14.5,-0.92287,8e-05,8.10769]
[1777025424092,30.42,77512.14,14.5,-0.92287,8e-05,8.10763]
[1777025429126,30.42,77512.54,14.5,-0.92286,8e-05,8.10821]
[1777025433156,30.42,77515.29,14.5,-0.92269,8e-05,8.12086]
[1777025434162,30.41,77522.0,14.5,-0.92212,9e-05,8.16669]
[1777025436176,30.41,77522.16,14.5,-0.92213,9e-05,8.1664]
[1777025441211,30.4,77521.42,14.5,-0.92225,9e-05,8.15692]
[1777025442218,30.4,77517.64,14.5,-0.92258,9e-05,8.13014]
[1777025448260,30.4,77518.03,14.5,-0.92259,9e-05,8.12883]
[1777025453295,30.39,77517.5,14.5,-0.92268,9e-05,8.1219]
[1777025458330,30.38,77517.69,14.5,-0.9227,9e-05,8.11998]
[1777025462358,30.38,77516.11,14.5,-0.92287,8e-05,8.10656]
[1777025463364,30.38,77512.61,14.5,-0.92317,8e-05,8.08186]
[1777025468400,30.38,77510.79,14.5,-0.92334,8e-05,8.06852]
[1777025473435,30.37,77506.55,14.5,-0.92371,8e-05,8.03864]
[1777025476457,30.37,77504.73,14.5,-0.92388,8e-05,8.02459]
[1777025481492,30.37,77504.93,14.5,-0.92389,8e-05,8.02335]
[1777025488545,30.36,77505.07,14.5,-0.92393,8e-05,8.02061]
[1777025490559,30.36,77502.83,14.5,-0.92413,8e-05,8.0042]
[1777025495594,30.35,77509.18,14.5,-0.92367,8e-05,8.04066]
[1777025496601,30.35,77512.83,14.5,-0.92336,8e-05,8.06567]
[1777025501637,30.35,77513.43,14.5,-0.92331,8e-05,8.06926]
[1777025506671,30.35,77512.58,14.5,-0.92339,8e-05,8.06292]
[1777025511707,30.35,77513.16,14.5,-0.92335,8e-05,8.06644]
[1777025516742,30.35,77511.67,14.5,-0.92351,8e-05,8.05373]
[1777025521777,30.34,77511.46,14.5,-0.92353,8e-05,8.05144]
[1777025526811,30.34,77511.83,14.5,-0.92354,8e-05,8.05113]
[1777025531846,30.33,77511.94,14.5,-0.92357,8e-05,8.04904]
[1777025536881,30.33,77511.35,14.5,-0.92365,8e-05,8.04218]
[1777025541917,30.32,77511.57,14.5,-0.92367,8e-05,8.04092]
[1777025546952,30.32,77511.19,14.5,-0.92373,8e-05,8.03557]
[1777025551987,30.31,77511.03,14.5,-0.92382,8e-05,8.02728]
[1777025557022,30.31,77511.18,14.5,-0.92384,8e-05,8.02565]
[1777025559036,30.31,77507.58,14.5,-0.92415,8e-05,7.9999]
[1777025560043,30.31,77499.59,14.5,-0.92483,8e-05,7.94472]
[1777025561051,30.31,77492.81,14.5,-0.9254,8e-05,7.89807]
[1777025566085,30.3,77497.51,14.5,-0.92503,8e-05,7.92823]
[1777025569447,30.3,77499.22,14.5,-0.92491,8e-05,7.93812]
[1777025575149,30.3,77499.98,14.5,-0.92488,8e-05,7.94102]
[1777025579178,30.29,77505.94,14.5,-0.9244,8e-05,7.97993]
[1777025580185,30.29,77510.06,14.5,-0.92406,8e-05,8.00772]
[1777025582199,30.29,77510.99,14.5,-0.92398,8e-05,8.01414]
[1777025583206,30.29,77514.82,14.5,-0.92366,8e-05,8.04045]
[1777025584394,30.29,77514.82,14.5,-0.92366,8e-05,8.04045]
[1777025584407,30.29,77519.99,14.5,-0.92322,8e-05,8.07604]
[1777025585219,30.29,77531.68,14.5,-0.92222,9e-05,8.15678]
[1777025587234,30.29,77531.8,14.5,-0.92222,9e-05,8.15729]
[1777025592269,30.29,77532.78,14.5,-0.92215,9e-05,8.16301]
[1777025599318,30.29,77533.17,14.5,-0.92213,9e-05,8.16425]
[1777025604352,30.28,77533.36,14.5,-0.92213,9e-05,8.16441]
[1777025610395,30.28,77534.6,14.5,-0.92204,9e-05,8.17195]
[1777025615430,30.28,77532.83,14.5,-0.92224,9e-05,8.15433]
[1777025619459,30.28,77539.32,14.5,-0.92169,9e-05,8.19883]
[1777025620466,30.28,77548.82,14.5,-0.92087,9e-05,8.26478]
[1777025621473,30.28,77548.78,14.5,-0.92087,9e-05,8.26421]
[1777025622164,30.28,77548.78,14.5,-0.92087,9e-05,8.26421]
[1777025622480,30.28,77550.12,14.5,-0.92076,9e-05,8.27327]
[1777025627515,30.28,77550.97,14.5,-0.92071,9e-05,8.27764]
[1777025629779,30.27,77551.12,14.5,-0.9207,9e-05,8.27806]
[1777025635571,30.27,77551.06,14.5,-0.92073,9e-05,8.27578]
[1777025639598,30.27,77548.13,14.5,-0.921,9e-05,8.25408]
[1777025640606,30.27,77545.38,14.5,-0.92124,9e-05,8.23462]
[1777025645641,30.27,77546.64,14.5,-0.92115,9e-05,8.24215]
[1777025650676,30.26,77547.4,14.5,-0.9211,9e-05,8.2462]
[1777025656717,30.26,77547.36,14.5,-0.92112,9e-05,8.2445]
[1777025662761,30.26,77547.93,14.5,-0.92109,9e-05,8.24714]
[1777025663766,30.26,77549.72,14.5,-0.92094,9e-05,8.25941]
[1777025669808,30.26,77549.11,14.5,-0.92101,9e-05,8.2538]
[1777025671981,30.26,77547.76,14.5,-0.92113,9e-05,8.24417]
[1777025672066,30.25,77546.11,14.5,-0.92131,9e-05,8.22793]
[1777025672830,30.25,77536.88,14.5,-0.92211,9e-05,8.16357]
[1777025673837,30.25,77533.94,14.5,-0.92236,9e-05,8.1431]
[1777025674843,30.25,77530.86,14.5,-0.92263,9e-05,8.12172]
[1777025676858,30.25,77527.64,14.5,-0.9229,9e-05,8.09941]
[1777025679879,30.25,77531.31,14.5,-0.92259,9e-05,8.12482]
[1777025680885,30.25,77532.95,14.5,-0.92245,9e-05,8.13615]
[1777025685920,30.25,77532.21,14.5,-0.92251,9e-05,8.13078]
[1777025690956,30.25,77532.68,14.5,-0.92248,9e-05,8.13378]
[1777025694984,30.25,77535.13,14.5,-0.92227,9e-05,8.15052]
[1777025700024,30.25,77534.59,14.5,-0.92232,9e-05,8.14636]
[1777025705059,30.25,77534.44,14.5,-0.92234,9e-05,8.14494]
[1777025706065,30.25,77542.82,14.5,-0.92162,9e-05,8.20306]
[1777025707073,30.25,77548.93,14.5,-0.92109,9e-05,8.24545]
[1777025708766,30.25,77548.93,14.5,-0.92109,9e-05,8.24545]
[1777025708897,30.25,77549.91,14.5,-0.92101,9e-05,8.25181]
[1777025709087,30.25,77565.66,14.5,-0.91964,9e-05,8.36208]
[1777025710094,30.25,77567.65,14.5,-0.91946,9e-05,8.37606]
[1777025715129,30.25,77567.58,14.5,-0.91947,9e-05,8.37544]
[1777025716136,30.25,77569.18,14.5,-0.91933,9e-05,8.38667]
[1777025719157,30.25,77572.42,14.5,-0.91904,9e-05,8.40937]
[1777025720164,30.25,77573.96,14.5,-0.91891,9e-05,8.42016]
[1777025723185,30.25,77578.02,14.5,-0.91857,9e-05,8.44735]
[1777025728219,30.24,77578.32,14.5,-0.91857,9e-05,8.44687]
[1777025730235,30.24,77568.5,14.5,-0.91945,9e-05,8.37664]
[1777025731241,30.24,77564.09,14.5,-0.91989,9e-05,8.34068]
[1777025733255,30.24,77562.66,14.5,-0.92002,9e-05,8.32993]
[1777025735269,30.24,77559.0,14.5,-0.92035,9e-05,8.3036]
[1777025736276,30.24,77557.06,14.5,-0.92052,9e-05,8.28971]
[1777025741311,30.23,77556.94,14.5,-0.92055,9e-05,8.28746]
[1777025746346,30.22,77556.61,14.5,-0.92066,9e-05,8.27881]
[1777025748360,30.22,77561.16,14.5,-0.9203,9e-05,8.30781]
[1777025749366,30.21,77559.21,14.5,-0.9205,9e-05,8.29164]
[1777025754401,30.2,77562.94,14.5,-0.92025,9e-05,8.31156]
[1777025759437,30.2,77562.8,14.5,-0.92029,9e-05,8.30912]
[1777025764472,30.19,77562.74,14.5,-0.92034,9e-05,8.30451]
[1777025769507,30.19,77562.34,14.5,-0.9204,9e-05,8.3003]
[1777025770514,30.19,77568.97,14.5,-0.91982,9e-05,8.34659]
[1777025772528,30.19,77570.98,14.5,-0.91965,9e-05,8.36012]
[1777025773535,30.19,77575.39,14.5,-0.91926,9e-05,8.39086]
[1777025776556,30.18,77577.05,14.5,-0.91913,9e-05,8.40144]
[1777025781590,30.18,77577.07,14.5,-0.91915,9e-05,8.39967]
[1777025786626,30.18,77577.94,14.5,-0.9191,9e-05,8.40364]
[1777025789646,30.18,77579.77,14.5,-0.91896,9e-05,8.41548]
[1777025792668,30.17,77584.81,14.5,-0.91856,9e-05,8.44579]
[1777025797702,30.17,77586.26,14.5,-0.91843,9e-05,8.45547]
[1777025802737,30.17,77585.29,14.5,-0.91852,9e-05,8.44829]
[1777025803744,30.17,77587.06,14.5,-0.91837,9e-05,8.46076]
[1777025807775,30.17,77588.83,14.5,-0.91821,9e-05,8.47291]
[1777025812810,30.17,77588.88,14.5,-0.91822,9e-05,8.47268]
[1777025817845,30.17,77588.03,14.5,-0.9183,9e-05,8.46608]
[1777025820866,30.17,77584.87,14.5,-0.91859,9e-05,8.44294]
[1777025821873,30.17,77574.5,14.5,-0.91952,9e-05,8.36921]
[1777025822879,30.17,77572.49,14.5,-0.9197,9e-05,8.35467]
[1777025823887,30.17,77574.67,14.5,-0.91951,9e-05,8.36967]
[1777025825901,30.16,77572.61,14.5,-0.9197,9e-05,8.35439]
[1777025828921,30.16,77574.71,14.5,-0.91953,9e-05,8.36807]
[1777025829929,30.16,77576.7,14.5,-0.91936,9e-05,8.38171]
[1777025832950,30.16,77580.1,14.5,-0.91908,9e-05,8.40444]
[1777025837985,30.16,77580.3,14.5,-0.91909,9e-05,8.40356]
[1777025843020,30.15,77580.5,14.5,-0.9191,9e-05,8.40264]
[1777025848055,30.15,77580.68,14.5,-0.91912,9e-05,8.40152]
[1777025853090,30.14,77580.35,14.5,-0.91921,9e-05,8.39221]
[1777025856110,30.14,77582.03,14.5,-0.91908,9e-05,8.40265]
[1777025861145,30.14,77582.29,14.5,-0.91909,9e-05,8.40202]
[1777025866181,30.13,77583.81,14.5,-0.91899,9e-05,8.41027]
[1777025871216,30.13,77583.72,14.5,-0.91902,9e-05,8.40748]
[1777025876251,30.13,77584.5,14.5,-0.91896,9e-05,8.41249]
[1777025881287,30.12,77584.53,14.5,-0.91897,9e-05,8.41173]
[1777025886321,30.12,77584.64,14.5,-0.91899,9e-05,8.40997]
[1777025891355,30.12,77585.1,14.5,-0.91897,9e-05,8.41152]
[1777025893370,30.12,77588.61,14.5,-0.91866,9e-05,8.43618]
[1777025895384,30.12,77591.53,14.5,-0.91841,9e-05,8.4566]
[1777025896390,30.12,77594.91,14.5,-0.91811,9e-05,8.48044]
[1777025898673,30.11,77595.17,14.5,-0.91809,9e-05,8.48208]
[1777025898739,30.11,77595.3,14.5,-0.91808,9e-05,8.4828]
[1777025899412,30.11,77598.24,14.5,-0.91782,9e-05,8.50351]
[1777025901285,30.11,77598.78,14.5,-0.91777,9e-05,8.50712]
[1777025901323,30.11,77598.78,14.5,-0.91777,9e-05,8.50712]
[1777025901445,30.11,77598.78,14.5,-0.91777,9e-05,8.50712]
[1777025901478,30.11,77604.59,14.5,-0.91725,9e-05,8.54828]
[1777025902434,30.11,77615.07,14.5,-0.9163,9e-05,8.6229]
[1777025903440,30.11,77615.05,14.5,-0.91631,9e-05,8.62234]
[1777025904529,30.11,77615.05,14.5,-0.91631,9e-05,8.62234]
[1777025910490,30.11,77614.16,14.5,-0.91643,9e-05,8.61305]
[1777025911497,30.11,77602.99,14.5,-0.91749,9e-05,8.52823]
[1777025912504,30.11,77603.14,14.5,-0.91748,9e-05,8.52902]
[1777025915524,30.1,77601.54,14.5,-0.91763,9e-05,8.51681]
[1777025923581,30.1,77601.12,14.5,-0.91769,9e-05,8.51178]
[1777025928615,30.1,77599.85,14.5,-0.91782,9e-05,8.50149]
[1777025934665,30.1,77599.78,14.5,-0.91785,9e-05,8.49961]
[1777025939701,30.09,77599.89,14.5,-0.91785,9e-05,8.49927]
[1777025944736,30.09,77598.53,14.5,-0.91799,9e-05,8.48848]
[1777025949786,30.09,77596.09,14.5,-0.91822,9e-05,8.47011]
[1777025955827,30.09,77596.51,14.5,-0.9182,9e-05,8.47184]
[1777025960863,30.09,77595.27,14.5,-0.91832,9e-05,8.4622]
[1777025965898,30.08,77595.01,14.5,-0.91835,9e-05,8.45962]
[1777025970936,30.08,77592.43,14.5,-0.9186,9e-05,8.4402]
[1777025975971,30.08,77591.5,14.5,-0.91875,9e-05,8.42651]
[1777025981006,30.07,77591.98,14.5,-0.91874,9e-05,8.42744]
[1777025988057,30.07,77591.97,14.5,-0.91879,9e-05,8.4239]
[1777025993092,30.06,77592.01,14.5,-0.91881,9e-05,8.42173]
[1777025999134,30.06,77592.23,14.5,-0.91883,9e-05,8.42035]
[1777026004169,30.05,77591.43,14.5,-0.91893,9e-05,8.41227]
[1777026009204,30.05,77592.09,14.5,-0.91891,9e-05,8.41456]
[1777026014239,30.04,77593.48,14.5,-0.91883,9e-05,8.42055]
[1777026019273,30.04,77594.88,14.5,-0.91875,9e-05,8.42732]
[1777026020281,30.04,77598.77,14.5,-0.91841,9e-05,8.45412]
[1777026021288,30.03,77600.35,14.5,-0.91828,9e-05,8.46447]
[1777026026323,30.03,77600.0,14.5,-0.91835,9e-05,8.45926]
[1777026031358,30.02,77600.26,14.5,-0.9184,9e-05,8.45386]
[1777026036394,30.02,77599.22,14.5,-0.91852,9e-05,8.44389]
[1777026042436,30.01,77599.35,14.5,-0.91855,9e-05,8.44184]
[1777026043385,30.01,77599.35,14.5,-0.91855,9e-05,8.44184]
[1777026044402,30.01,77599.19,14.5,-0.91857,9e-05,8.44021]
[1777026045459,30.01,77597.01,14.5,-0.91878,9e-05,8.42373]
[1777026048480,30.01,77595.12,14.5,-0.91896,9e-05,8.4089]
[1777026052508,30.01,77593.44,14.5,-0.91914,9e-05,8.3952]
[1777026056536,30.0,77595.16,14.5,-0.91901,9e-05,8.40531]
[1777026059557,30.0,77591.67,14.5,-0.91935,9e-05,8.37809]
[1777026063585,29.99,77595.91,14.5,-0.91901,9e-05,8.40502]
[1777026067614,29.99,77594.15,14.5,-0.91921,9e-05,8.38959]
[1777026072648,29.98,77593.61,14.5,-0.9193,9e-05,8.38212]
[1777026077684,29.97,77593.97,14.5,-0.91932,9e-05,8.38107]
[1777026078691,29.97,77596.3,14.5,-0.91912,9e-05,8.39682]
[1777026083725,29.96,77596.69,14.5,-0.91914,9e-05,8.39552]
[1777026088761,29.96,77596.99,14.5,-0.91916,9e-05,8.39361]
[1777026094803,29.95,77596.75,14.5,-0.91928,9e-05,8.38254]
[1777026099841,29.94,77596.34,14.5,-0.91937,9e-05,8.37572]
[1777026104876,29.93,77596.68,14.5,-0.91939,9e-05,8.37427]
[1777026109911,29.93,77596.9,14.5,-0.91942,9e-05,8.37201]
[1777026113939,29.92,77600.08,14.5,-0.91917,9e-05,8.39159]
[1777026114946,29.92,77606.98,14.5,-0.91856,9e-05,8.44]
[1777026115953,29.92,77611.19,14.5,-0.91819,9e-05,8.46968]
[1777026117967,29.92,77611.46,14.5,-0.91818,9e-05,8.47049]
[1777026123002,29.92,77618.49,14.5,-0.91755,9e-05,8.5202]
[1777026124015,29.92,77622.57,14.5,-0.91718,9e-05,8.5493]
[1777026125016,29.92,77632.57,14.5,-0.91627,9e-05,8.62073]
[1777026126023,29.92,77632.91,14.5,-0.91625,9e-05,8.62279]
[1777026131058,29.91,77632.25,14.5,-0.91633,9e-05,8.61608]
[1777026133075,29.91,77618.56,14.5,-0.91759,9e-05,8.51688]
[1777026134103,29.91,77618.06,14.5,-0.91764,9e-05,8.51306]
[1777026135110,29.91,77616.09,14.5,-0.91782,9e-05,8.49872]
[1777026140145,29.91,77614.67,14.5,-0.91796,9e-05,8.48754]
[1777026143165,29.91,77613.02,14.5,-0.91812,9e-05,8.4752]
[1777026146187,29.91,77611.28,14.5,-0.91828,9e-05,8.46229]
[1777026148200,29.91,77607.6,14.5,-0.91862,9e-05,8.43571]
[1777026149208,29.91,77603.9,14.5,-0.91895,9e-05,8.4092]
[1777026151222,29.9,77602.0,14.5,-0.91917,9e-05,8.39015]
[1777026156257,29.9,77602.15,14.5,-0.91919,9e-05,8.38905]
[1777026159281,29.9,77594.3,14.5,-0.9199,9e-05,8.33197]
[1777026160288,29.9,77590.36,14.5,-0.92026,9e-05,8.30333]
[1777026161298,29.89,77588.87,14.5,-0.9204,9e-05,8.29211]
[1777026166330,29.89,77589.33,14.5,-0.92039,9e-05,8.29323]
[1777026171365,29.89,77589.66,14.5,-0.9204,9e-05,8.29272]
[1777026176399,29.88,77590.57,14.5,-0.92035,9e-05,8.2963]
[1777026181435,29.88,77596.23,14.5,-0.91989,9e-05,8.33318]
[1777026182443,29.88,77609.38,14.5,-0.91871,9e-05,8.4269]
[1777026183449,29.87,77608.88,14.5,-0.91877,9e-05,8.42251]
[1777026189499,29.87,77610.04,14.5,-0.91868,9e-05,8.42966]
[1777026190506,29.87,77614.3,14.5,-0.9183,9e-05,8.46003]
[1777026191513,29.87,77619.68,14.5,-0.91781,9e-05,8.49844]
[1777026193527,29.87,77621.27,14.5,-0.91767,9e-05,8.50945]
[1777026196548,29.87,77623.27,14.5,-0.9175,9e-05,8.52318]
[1777026201583,29.87,77623.28,14.5,-0.91751,9e-05,8.52205]
[1777026205611,29.87,77616.22,14.5,-0.91817,9e-05,8.47046]
[1777026210645,29.86,77615.95,14.5,-0.9182,9e-05,8.46762]
[1777026215681,29.86,77615.18,14.5,-0.91832,9e-05,8.45657]
[1777026218295,29.86,77615.0,14.5,-0.91834,9e-05,8.45509]
[1777026218307,29.86,77615.0,14.5,-0.91834,9e-05,8.45509]
[1777026218622,29.86,77613.53,14.5,-0.91848,9e-05,8.44438]
[1777026218706,29.86,77625.6,14.5,-0.91738,9e-05,8.53077]
[1777026219714,29.86,77634.3,14.5,-0.91659,9e-05,8.59312]
[1777026220721,29.86,77633.66,14.5,-0.91666,9e-05,8.58813]
[1777026222356,29.86,77633.66,14.5,-0.91666,9e-05,8.58813]
[1777026230791,29.85,77627.96,14.5,-0.91722,9e-05,8.54364]
[1777026235825,29.85,77626.62,14.5,-0.91736,9e-05,8.53265]
[1777026240861,29.85,77628.06,14.5,-0.91725,9e-05,8.54162]
[1777026241868,29.85,77629.78,14.5,-0.91709,9e-05,8.55371]
[1777026242875,29.85,77631.63,14.5,-0.91693,9e-05,8.56673]
[1777026247910,29.85,77629.76,14.5,-0.91712,9e-05,8.55168]
[1777026249924,29.84,77626.12,14.5,-0.91746,9e-05,8.52494]
[1777026254959,29.84,77627.36,14.5,-0.91736,9e-05,8.53267]
[1777026259994,29.84,77627.25,14.5,-0.91739,9e-05,8.53076]
[1777026263015,29.84,77629.14,14.5,-0.91722,9e-05,8.54375]
[1777026267048,29.84,77631.51,14.5,-0.91702,9e-05,8.55999]
[1777026272083,29.84,77633.8,14.5,-0.91686,9e-05,8.57076]
[1777026277118,29.83,77634.2,14.5,-0.91684,9e-05,8.57223]
[1777026278034,29.83,77634.2,14.5,-0.91684,9e-05,8.57223]
[1777026278116,29.83,77634.2,14.5,-0.91684,9e-05,8.57223]
[1777026278128,29.83,77640.17,14.5,-0.91629,9e-05,8.61534]
[1777026279132,29.83,77647.82,14.5,-0.91559,9e-05,8.67019]
[1777026280139,29.83,77653.08,14.5,-0.91511,9e-05,8.70838]
[1777026281146,29.83,77656.24,14.5,-0.91482,9e-05,8.73098]
[1777026282153,29.83,77661.89,14.5,-0.9143,9e-05,8.77122]
[1777026284167,29.83,77663.55,14.5,-0.91416,9e-05,8.78225]
[1777026286181,29.83,77665.3,14.5,-0.914,9e-05,8.79447]
[1777026289201,29.82,77667.89,14.5,-0.91379,9e-05,8.81115]
[1777026290209,29.82,77673.84,14.5,-0.91323,9e-05,8.8541]
[1777026291216,29.82,77678.01,14.5,-0.91285,9e-05,8.88402]
[1777026296251,29.81,77676.84,14.5,-0.913,9e-05,8.87203]
[1777026301288,29.81,77677.41,14.5,-0.91299,9e-05,8.87289]
[1777026304930,29.8,77678.01,14.5,-0.91296,9e-05,8.87531]
[1777026305316,29.8,77682.97,14.5,-0.9125,0.0001,8.91108]
[1777026306326,29.8,77686.25,14.5,-0.9122,0.0001,8.93449]
[1777026306521,29.8,77686.25,14.5,-0.9122,0.0001,8.93449]
[1777026306981,29.8,77686.25,14.5,-0.9122,0.0001,8.93449]
[1777026313374,29.79,77699.44,14.5,-0.911,0.0001,9.02666]
[1777026314380,29.79,77701.41,14.5,-0.91082,0.0001,9.04038]
[1777026319416,29.78,77697.82,14.5,-0.91122,0.0001,9.00951]
[1777026320423,29.78,77700.02,14.5,-0.91102,0.0001,9.02497]
[1777026322442,29.78,77704.02,14.5,-0.91065,0.0001,9.05374]
[1777026322854,29.78,77704.02,14.5,-0.91065,0.0001,9.05374]
[1777026323019,29.78,77704.02,14.5,-0.91065,0.0001,9.05374]
[1777026323447,29.78,77713.86,14.5,-0.9097,0.0001,9.12594]
[1777026323532,29.78,77713.86,14.5,-0.9097,0.0001,9.12594]
[1777026323591,29.78,77713.86,14.5,-0.9097,0.0001,9.12594]
[1777026324454,29.78,77726.96,14.5,-0.90842,0.0001,9.22308]
[1777026325461,29.78,77728.21,14.5,-0.90832,0.0001,9.23105]
[1777026327474,29.77,77730.01,14.5,-0.90816,0.0001,9.24296]
[1777026328482,29.77,77736.69,14.5,-0.90751,0.0001,9.2922]
[1777026331503,29.77,77749.64,14.5,-0.9063,0.0001,9.38222]
[1777026332567,29.77,77749.64,14.5,-0.9063,0.0001,9.38222]
[1777026332601,29.77,77749.64,14.5,-0.9063,0.0001,9.38222]
[1777026332877,29.77,77753.51,14.5,-0.90592,0.0001,9.4104]
[1777026333521,29.77,77765.07,14.5,-0.90476,0.0001,9.49741]
[1777026334528,29.76,77766.06,14.5,-0.90466,0.0001,9.50445]
[1777026335535,29.76,77768.27,14.5,-0.90445,0.0001,9.52072]
[1777026336571,29.76,77768.27,14.5,-0.90445,0.0001,9.52072]
[1777026341577,29.76,77764.26,14.5,-0.90489,0.0001,9.4874]
[1777026342584,29.76,77760.42,14.5,-0.90529,0.0001,9.45791]
[1777026343590,29.76,77757.62,14.5,-0.90558,0.0001,9.43635]
[1777026344598,29.76,77753.81,14.5,-0.90596,0.0001,9.40721]
[1777026345605,29.76,77749.54,14.5,-0.9064,0.0001,9.37469]
[1777026349633,29.74,77747.54,14.5,-0.90674,0.0001,9.34915]
[1777026351647,29.73,77745.91,14.5,-0.90692,0.0001,9.33531]
[1777026353661,29.71,77740.85,14.5,-0.90763,0.0001,9.28222]
[1777026354668,29.69,77742.67,14.5,-0.90754,0.0001,9.28906]
[1777026358700,29.65,77749.8,14.5,-0.90719,0.0001,9.31618]
[1777026359856,29.63,77750.08,14.5,-0.90726,0.0001,9.3111]
[1777026360713,29.62,77752.11,14.5,-0.90715,0.0001,9.31934]
[1777026365749,29.6,77742.65,14.5,-0.90828,0.0001,9.23442]
[1777026366756,29.6,77738.5,14.5,-0.90869,0.0001,9.20264]
[1777026368770,29.59,77732.16,14.5,-0.9094,0.0001,9.14919]
[1777026370784,29.58,77729.78,14.5,-0.90964,0.0001,9.13044]
[1777026371790,29.58,77725.99,14.5,-0.91002,0.0001,9.10165]
[1777026372798,29.58,77723.48,14.5,-0.91027,0.0001,9.0825]
[1777026377836,29.58,77722.82,14.5,-0.91036,0.0001,9.07575]
[1777026382871,29.57,77723.07,14.5,-0.91038,0.0001,9.07441]
[1777026383877,29.57,77719.54,14.5,-0.91073,0.0001,9.04724]
[1777026385892,29.57,77725.62,14.5,-0.91016,0.0001,9.09112]
[1777026387905,29.57,77723.2,14.5,-0.91042,0.0001,9.07136]
[1777026392941,29.56,77723.35,14.5,-0.91049,0.0001,9.0647]
[1777026397976,29.56,77722.33,14.5,-0.91061,0.0001,9.05552]
[1777026403011,29.55,77722.42,14.5,-0.91063,0.0001,9.05378]
[1777026408046,29.55,77721.97,14.5,-0.91072,0.0001,9.04677]
[1777026412074,29.54,77719.56,14.5,-0.91099,0.0001,9.02598]
[1777026417109,29.54,77719.75,14.5,-0.91102,0.0001,9.02413]
[1777026422144,29.53,77720.05,14.5,-0.91103,0.0001,9.02318]
[1777026425165,29.53,77718.29,14.5,-0.91123,0.0001,9.00822]
[1777026429193,29.52,77716.21,14.5,-0.91146,0.0001,8.99036]
[1777026433221,29.52,77718.77,14.5,-0.91124,0.0001,9.00717]
[1777026434228,29.52,77721.09,14.5,-0.91102,0.0001,9.02388]
[1777026437249,29.51,77725.65,14.5,-0.9106,0.0001,9.05609]
[1777026438256,29.51,77727.63,14.5,-0.91042,0.0001,9.07024]
[1777026443292,29.51,77730.17,14.5,-0.91022,0.0001,9.08576]
[1777026445306,29.5,77734.37,14.5,-0.90982,0.0001,9.11579]
[1777026447320,29.5,77736.15,14.5,-0.90967,0.0001,9.12758]
[1777026452356,29.5,77735.72,14.5,-0.90981,0.0001,9.11569]
[1777026453362,29.49,77731.82,14.5,-0.9102,0.0001,9.08565]
[1777026458398,29.49,77729.38,14.5,-0.91049,0.0001,9.06367]
[1777026460412,29.48,77727.69,14.5,-0.91067,0.0001,9.04958]
[1777026461419,29.48,77725.96,14.5,-0.91085,0.0001,9.03594]
[1777026464443,29.48,77727.7,14.5,-0.9107,0.0001,9.04784]
[1777026469477,29.48,77727.21,14.5,-0.91076,0.0001,9.04304]
[1777026475520,29.47,77727.23,14.5,-0.91079,0.0001,9.04043]
[1777026480555,29.47,77726.31,14.5,-0.91094,0.0001,9.02945]
[1777026485590,29.46,77726.81,14.5,-0.91093,0.0001,9.02988]
[1777026490625,29.46,77727.25,14.5,-0.91093,0.0001,9.02986]
[1777026492639,29.45,77730.96,14.5,-0.91059,0.0001,9.0563]
[1777026497674,29.45,77729.64,14.5,-0.91076,0.0001,9.04294]
[1777026502709,29.44,77731.05,14.5,-0.91067,0.0001,9.05005]
[1777026507747,29.43,77730.34,14.5,-0.91079,0.0001,9.04123]
[1777026513796,29.43,77730.61,14.5,-0.91086,0.0001,9.03445]
[1777026516818,29.42,77728.47,14.5,-0.91109,0.0001,9.01639]
[1777026521853,29.42,77728.89,14.5,-0.91109,0.0001,9.01618]
[1777026522860,29.42,77730.48,14.5,-0.91095,0.0001,9.02742]
[1777026527895,29.41,77729.75,14.5,-0.91107,0.0001,9.01854]
[1777026532930,29.4,77729.25,14.5,-0.91116,0.0001,9.01142]
[1777026540986,29.4,77729.06,14.5,-0.91125,0.0001,9.00471]
[1777026543113,29.39,77729.17,14.5,-0.91125,0.0001,9.00488]
[1777026544079,29.39,77729.17,14.5,-0.91125,0.0001,9.00423]
[1777026544130,29.39,77729.17,14.5,-0.91125,0.0001,9.00423]
[1777026544293,29.39,77729.17,14.5,-0.91125,0.0001,9.00423]
[1777026544384,29.39,77720.32,14.5,-0.91212,0.0001,8.93741]
[1777026545015,29.39,77705.5,14.5,-0.91356,0.0001,8.82655]
[1777026546022,29.39,77706.11,14.5,-0.9135,0.0001,8.83069]
[1777026546772,29.39,77706.11,14.5,-0.9135,0.0001,8.83069]
[1777026547022,29.39,77706.11,14.5,-0.9135,0.0001,8.83069]
[1777026554078,29.38,77703.72,14.5,-0.91377,0.0001,8.80983]
[1777026558105,29.38,77700.98,14.5,-0.91405,0.0001,8.78813]
[1777026561672,29.38,77699.31,14.5,-0.91423,0.0001,8.77453]
[1777026563141,29.38,77701.36,14.5,-0.91404,0.0001,8.78942]
[1777026568175,29.38,77701.93,14.5,-0.914,0.0001,8.79202]
[1777026573211,29.37,77703.33,14.5,-0.91393,0.0001,8.79606]
[1777026574218,29.37,77705.05,14.5,-0.91377,0.0001,8.80848]
[1777026575225,29.37,77708.26,14.5,-0.91347,0.0001,8.83195]
[1777026580260,29.37,77707.89,14.5,-0.91353,0.0001,8.82721]
[1777026585295,29.37,77708.78,14.5,-0.91347,0.0001,8.83177]
[1777026592344,29.36,77708.52,14.5,-0.91354,0.0001,8.82689]
[1777026597379,29.36,77707.25,14.5,-0.91369,0.0001,8.81534]
[1777026602414,29.35,77705.07,14.5,-0.91392,0.0001,8.7971]
[1777026605435,29.35,77703.04,14.5,-0.91413,0.0001,8.78086]
[1777026610470,29.35,77703.22,14.5,-0.91414,0.0001,8.78028]
[1777026615505,29.34,77703.05,14.5,-0.91418,0.0001,8.77705]
[1777026620540,29.34,77704.86,14.5,-0.91403,0.0001,8.78853]
[1777026626582,29.34,77707.74,14.5,-0.91379,0.0001,8.80742]
[1777026627588,29.34,77709.56,14.5,-0.91362,0.0001,8.82052]
[1777026632625,29.33,77709.89,14.5,-0.91366,0.0001,8.816]
[1777026635646,29.33,77703.72,14.5,-0.91427,0.0001,8.76884]
[1777026638667,29.33,77702.14,14.5,-0.91443,0.0001,8.75593]
[1777026639674,29.33,77699.28,14.5,-0.91471,0.0001,8.73437]
[1777026644709,29.32,77700.23,14.5,-0.91464,0.0001,8.73974]
[1777026649744,29.32,77700.3,14.5,-0.91466,0.0001,8.73826]
[1777026653772,29.32,77698.25,14.5,-0.91487,9e-05,8.72177]
[1777026658809,29.32,77698.88,14.5,-0.91483,9e-05,8.72535]
[1777026662837,29.32,77696.8,14.5,-0.91502,9e-05,8.71011]
[1777026665860,29.31,77694.59,14.5,-0.91524,9e-05,8.6929]
[1777026666865,29.31,77692.92,14.5,-0.9154,9e-05,8.6803]
[1777026669886,29.31,77694.64,14.5,-0.91525,9e-05,8.69273]
[1777026674921,29.31,77693.3,14.5,-0.91539,9e-05,8.6815]
[1777026675928,29.31,77690.96,14.5,-0.91561,9e-05,8.66398]
[1777026680962,29.31,77690.03,14.5,-0.91572,9e-05,8.65603]
[1777026684991,29.31,77692.04,14.5,-0.91554,9e-05,8.66998]
[1777026690025,29.3,77691.87,14.5,-0.91557,9e-05,8.66756]
[1777026693047,29.3,77693.76,14.5,-0.91544,9e-05,8.67618]
[1777026698082,29.3,77693.24,14.5,-0.9155,9e-05,8.67111]
[1777026702110,29.3,77702.23,14.5,-0.91466,0.0001,8.73666]
[1777026703117,29.3,77705.67,14.5,-0.91434,0.0001,8.76184]
[1777026706138,29.3,77703.14,14.5,-0.9146,0.0001,8.74198]
[1777026708151,29.3,77701.35,14.5,-0.91478,0.0001,8.72804]
[1777026713187,29.29,77702.11,14.5,-0.91472,0.0001,8.73206]
[1777026718222,29.29,77702.12,14.5,-0.91474,0.0001,8.73051]
[1777026723256,29.29,77700.71,14.5,-0.9149,9e-05,8.71851]
[1777026726278,29.29,77698.91,14.5,-0.91508,9e-05,8.70429]
[1777026731313,29.28,77699.25,14.5,-0.91507,9e-05,8.70543]
[1777026736348,29.28,77698.82,14.5,-0.91513,9e-05,8.70089]
[1777026741383,29.28,77698.5,14.5,-0.91517,9e-05,8.69718]
[1777026744404,29.28,77696.61,14.5,-0.91536,9e-05,8.68245]
[1777026745411,29.28,77693.97,14.5,-0.91561,9e-05,8.6627]
[1777026746417,29.28,77688.95,14.5,-0.91609,9e-05,8.62545]
[1777026748432,29.28,77687.06,14.5,-0.91627,9e-05,8.61122]
[1777026749439,29.28,77685.4,14.5,-0.91643,9e-05,8.59886]
[1777026750446,29.28,77683.06,14.5,-0.91665,9e-05,8.58153]
[1777026753466,29.28,77681.0,14.5,-0.91689,9e-05,8.56152]
[1777026755480,29.28,77683.45,14.5,-0.91666,9e-05,8.57939]
[1777026760516,29.27,77682.8,14.5,-0.91672,9e-05,8.57415]
[1777026763537,29.27,77679.92,14.5,-0.917,9e-05,8.55276]
[1777026765551,29.27,77675.05,14.5,-0.91745,9e-05,8.51695]
[1777026766557,29.27,77673.55,14.5,-0.91759,9e-05,8.50598]
[1777026771593,29.27,77671.82,14.5,-0.91775,9e-05,8.49358]
[1777026775621,29.27,77670.29,14.5,-0.91789,9e-05,8.48271]
[1777026780656,29.28,77669.64,14.5,-0.91794,9e-05,8.47848]
[1777026785694,29.28,77669.65,14.5,-0.91793,9e-05,8.47916]
[1777026786505,29.28,77669.65,14.5,-0.91793,9e-05,8.47916]
[1777026786700,29.28,77667.57,14.5,-0.91812,9e-05,8.46408]
[1777026790729,29.28,77665.31,14.5,-0.91832,9e-05,8.44821]
[1777026795763,29.28,77664.76,14.5,-0.91836,9e-05,8.44518]
[1777026798789,29.28,77662.86,14.5,-0.91853,9e-05,8.43198]
[1777026799796,29.28,77660.83,14.5,-0.91871,9e-05,8.41705]
[1777026800806,29.28,77664.67,14.5,-0.91836,9e-05,8.44493]
[1777026801813,29.28,77668.22,14.5,-0.91804,9e-05,8.47077]
[1777026805841,29.28,77669.77,14.5,-0.9179,9e-05,8.48148]
[1777026810876,29.28,77669.41,14.5,-0.91795,9e-05,8.47774]
[1777026815911,29.28,77669.97,14.5,-0.91795,9e-05,8.47629]
[1777026817925,29.28,77676.88,14.5,-0.91731,9e-05,8.52669]
[1777026818931,29.27,77683.81,14.5,-0.91667,9e-05,8.5771]
[1777026819938,29.27,77681.52,14.5,-0.91689,9e-05,8.55992]
[1777026823967,29.27,77683.35,14.5,-0.91672,9e-05,8.57317]
[1777026829001,29.27,77684.09,14.5,-0.91665,9e-05,8.57865]
[1777026834037,29.27,77683.09,14.5,-0.91674,9e-05,8.57133]
[1777026839690,29.27,77682.37,14.5,-0.91681,9e-05,8.56613]
[1777026841086,29.27,77678.84,14.5,-0.91714,9e-05,8.54032]
[1777026846121,29.27,77679.42,14.5,-0.91708,9e-05,8.54491]
[1777026851156,29.28,77678.25,14.5,-0.91718,9e-05,8.53665]
[1777026856191,29.28,77679.22,14.5,-0.91709,9e-05,8.5441]
[1777026858205,29.28,77677.58,14.5,-0.91724,9e-05,8.5322]
[1777026859212,29.28,77675.39,14.5,-0.91744,9e-05,8.51622]
[1777026864247,29.28,77674.7,14.5,-0.9175,9e-05,8.51157]
[1777026866260,29.28,77665.39,14.5,-0.91836,9e-05,8.44329]
[1777026867268,29.28,77663.22,14.5,-0.91857,9e-05,8.42727]
[1777026872303,29.28,77663.72,14.5,-0.91857,9e-05,8.4256]
[1777026873310,29.27,77661.14,14.5,-0.91881,9e-05,8.40666]
[1777026878345,29.27,77661.65,14.5,-0.91877,9e-05,8.4099]
[1777026881366,29.27,77657.93,14.5,-0.91911,9e-05,8.38256]
[1777026882373,29.27,77656.04,14.5,-0.91929,9e-05,8.36877]
[1777026887411,29.27,77657.63,14.5,-0.91914,9e-05,8.38017]
[1777026891439,29.27,77660.5,14.5,-0.91888,9e-05,8.4009]
[1777026892446,29.27,77664.44,14.5,-0.91852,9e-05,8.42954]
[1777026897481,29.28,77664.75,14.5,-0.91847,9e-05,8.43312]
[1777026902516,29.28,77665.8,14.5,-0.91837,9e-05,8.44106]
[1777026905537,29.28,77672.41,14.5,-0.91777,9e-05,8.48905]
[1777026907550,29.27,77673.96,14.5,-0.91763,9e-05,8.50005]
[1777026911579,29.27,77676.95,14.5,-0.91736,9e-05,8.52147]
[1777026913592,29.27,77680.45,14.5,-0.91703,9e-05,8.54735]
[1777026917620,29.27,77682.35,14.5,-0.91687,9e-05,8.56009]
[1777026918628,29.27,77684.93,14.5,-0.91663,9e-05,8.57872]
[1777026923663,29.27,77685.74,14.5,-0.91657,9e-05,8.58293]
[1777026928698,29.27,77684.27,14.5,-0.91672,9e-05,8.57121]
[1777026933407,29.27,77684.77,14.5,-0.91671,9e-05,8.57051]
[1777026933435,29.27,77684.77,14.5,-0.91671,9e-05,8.57051]
[1777026933738,29.27,77698.31,14.5,-0.91544,9e-05,8.67042]
[1777026934743,29.27,77702.55,14.5,-0.91504,0.0001,8.70171]
[1777026938770,29.27,77704.56,14.5,-0.91485,0.0001,8.71606]
[1777026943806,29.26,77704.87,14.5,-0.91483,0.0001,8.71753]
[1777026948575,29.26,77705.09,14.5,-0.91482,0.0001,8.71845]
[1777026948841,29.26,77713.53,14.5,-0.91402,0.0001,8.78095]
[1777026949848,29.26,77720.99,14.5,-0.9133,0.0001,8.83626]
[1777026952868,29.26,77723.54,14.5,-0.91307,0.0001,8.85425]
[1777026954882,29.26,77719.25,14.5,-0.9135,0.0001,8.82147]
[1777026958911,29.26,77715.96,14.5,-0.91383,0.0001,8.79557]
[1777026960924,29.26,77714.34,14.5,-0.91399,0.0001,8.7829]
[1777026963017,29.25,77712.3,14.5,-0.9142,0.0001,8.76693]
[1777026964954,29.25,77710.61,14.5,-0.91436,0.0001,8.75413]
[1777026966968,29.25,77708.17,14.5,-0.9146,0.0001,8.73555]
[1777026967977,29.25,77704.13,14.5,-0.91499,0.0001,8.70538]
[1777026973015,29.25,77702.97,14.5,-0.91511,0.0001,8.696]
[1777026974022,29.25,77699.14,14.5,-0.91548,9e-05,8.6675]
[1777026979056,29.25,77698.1,14.5,-0.91558,9e-05,8.65912]
[1777026980064,29.25,77700.35,14.5,-0.91537,9e-05,8.67566]
[1777026981071,29.25,77701.89,14.5,-0.91523,9e-05,8.68693]
[1777026983085,29.25,77708.16,14.5,-0.91464,0.0001,8.73312]
[1777026987113,29.25,77711.41,14.5,-0.91434,0.0001,8.75639]
[1777026988120,29.25,77718.07,14.5,-0.9137,0.0001,8.8057]
[1777026992148,29.24,77714.74,14.5,-0.91408,0.0001,8.77496]
[1777026993155,29.24,77711.98,14.5,-0.91435,0.0001,8.75414]
[1777026994162,29.24,77707.95,14.5,-0.91473,0.0001,8.72396]
[1777026995169,29.24,77706.17,14.5,-0.91491,0.0001,8.71054]
[1777026999197,29.24,77704.2,14.5,-0.9151,0.0001,8.69518]
[1777027000204,29.24,77701.73,14.5,-0.91534,9e-05,8.6767]
[1777027005239,29.24,77700.34,14.5,-0.91548,9e-05,8.66565]
[1777027009267,29.24,77705.5,14.5,-0.915,0.0001,8.70328]
[1777027014302,29.24,77704.71,14.5,-0.91509,0.0001,8.69646]
[1777027019337,29.24,77704.55,14.5,-0.91511,0.0001,8.69437]
[1777027024372,29.23,77704.55,14.5,-0.91513,0.0001,8.69347]
[1777027026386,29.23,77697.15,14.5,-0.91583,9e-05,8.63835]
[1777027027393,29.23,77692.41,14.5,-0.91628,9e-05,8.60326]
[1777027032427,29.23,77691.11,14.5,-0.91641,9e-05,8.59344]
[1777027041491,29.23,77698.34,14.5,-0.91573,9e-05,8.6465]
[1777027046526,29.23,77698.24,14.5,-0.91574,9e-05,8.64528]
[1777027051561,29.23,77697.48,14.5,-0.91586,9e-05,8.6346]
[1777027056596,29.23,77697.67,14.5,-0.91585,9e-05,8.63568]
[1777027062638,29.23,77697.77,14.5,-0.91584,9e-05,8.63608]
[1777027064652,29.23,77695.54,14.5,-0.91605,9e-05,8.61952]
[1777027071275,29.23,77694.87,14.5,-0.91612,9e-05,8.61449]
[1777027072709,29.23,77692.37,14.5,-0.91635,9e-05,8.596]
[1777027077745,29.23,77691.4,14.5,-0.91644,9e-05,8.58892]
[1777027084793,29.23,77692.15,14.5,-0.91637,9e-05,8.59453]
[1777027089829,29.23,77691.54,14.5,-0.91643,9e-05,8.59008]
[1777027094865,29.23,77691.59,14.5,-0.91642,9e-05,8.59051]
[1777027099900,29.23,77695.38,14.5,-0.91607,9e-05,8.61854]
[1777027104935,29.23,77694.22,14.5,-0.91618,9e-05,8.60989]
[1777027109970,29.23,77694.16,14.5,-0.91618,9e-05,8.60937]
[1777027115008,29.23,77693.44,14.5,-0.91629,9e-05,8.59937]
[1777027120042,29.23,77692.46,14.5,-0.91638,9e-05,8.59216]
[1777027125077,29.23,77693.38,14.5,-0.9163,9e-05,8.59895]
[1777027130112,29.23,77692.57,14.5,-0.91637,9e-05,8.59293]
[1777027135148,29.23,77692.25,14.5,-0.9164,9e-05,8.59057]
[1777027136157,29.23,77690.85,14.5,-0.91653,9e-05,8.58026]
[1777027141191,29.23,77691.22,14.5,-0.9165,9e-05,8.58303]
[1777027142198,29.23,77682.86,14.5,-0.91728,9e-05,8.52154]
[1777027143205,29.23,77675.98,14.5,-0.91793,9e-05,8.47072]
[1777027144211,29.23,77675.31,14.5,-0.91799,9e-05,8.46555]
[1777027148240,29.23,77673.66,14.5,-0.91816,9e-05,8.45251]
[1777027149662,29.23,77672.49,14.5,-0.91827,9e-05,8.44377]
[1777027150254,29.23,77669.57,14.5,-0.91854,9e-05,8.42226]
[1777027151261,29.23,77667.18,14.5,-0.91876,9e-05,8.40467]
[1777027154472,29.23,77666.0,14.5,-0.91888,9e-05,8.39569]
[1777027155290,29.23,77664.57,14.5,-0.91901,9e-05,8.38516]
[1777027159318,29.22,77663.05,14.5,-0.91915,9e-05,8.37373]
[1777027163346,29.22,77661.33,14.5,-0.91931,9e-05,8.36094]
[1777027164353,29.22,77659.92,14.5,-0.91944,9e-05,8.35063]
[1777027168382,29.22,77662.2,14.5,-0.91924,9e-05,8.36711]
[1777027173416,29.22,77663.17,14.5,-0.91919,9e-05,8.36922]
[1777027177444,29.22,77665.91,14.5,-0.91894,9e-05,8.38888]
[1777027179457,29.22,77664.42,14.5,-0.91908,9e-05,8.37782]
[1777027182479,29.22,77667.25,14.5,-0.91883,9e-05,8.39816]
[1777027183486,29.22,77673.65,14.5,-0.91824,9e-05,8.44479]
[1777027188521,29.22,77672.61,14.5,-0.91835,9e-05,8.43624]
[1777027193556,29.22,77670.83,14.5,-0.91852,9e-05,8.42241]
[1777027198590,29.22,77671.21,14.5,-0.91849,9e-05,8.42446]
[1777027203626,29.22,77670.88,14.5,-0.91853,9e-05,8.42134]
[1777027204633,29.22,77672.8,14.5,-0.91836,9e-05,8.43524]
[1777027205549,29.22,77672.8,14.5,-0.91836,9e-05,8.43524]
[1777027205640,29.22,77674.46,14.5,-0.91821,9e-05,8.44722]
[1777027206647,29.22,77683.44,14.5,-0.91737,9e-05,8.51288]
[1777027207654,29.22,77688.65,14.5,-0.91689,9e-05,8.55127]
[1777027212689,29.22,77687.44,14.5,-0.917,9e-05,8.54255]
[1777027216716,29.22,77685.82,14.5,-0.91715,9e-05,8.53047]
[1777027221751,29.21,77685.68,14.5,-0.91718,9e-05,8.52794]
[1777027224773,29.21,77687.22,14.5,-0.91705,9e-05,8.53837]
[1777027229809,29.21,77687.93,14.5,-0.917,9e-05,8.5424]
[1777027230815,29.21,77690.59,14.5,-0.91675,9e-05,8.56167]
[1777027233839,29.21,77687.01,14.5,-0.91713,9e-05,8.53039]
[1777027235855,29.21,77684.45,14.5,-0.91738,9e-05,8.51098]
[1777027240891,29.2,77685.04,14.5,-0.91734,9e-05,8.514]
[1777027245926,29.2,77684.68,14.5,-0.91739,9e-05,8.51006]
[1777027249954,29.2,77686.98,14.5,-0.91719,9e-05,8.526]
[1777027254989,29.2,77687.22,14.5,-0.91719,9e-05,8.5264]
[1777027262039,29.2,77690.33,14.5,-0.91692,9e-05,8.54736]
[1777027264052,29.2,77686.89,14.5,-0.91724,9e-05,8.52217]
[1777027269087,29.2,77685.42,14.5,-0.91737,9e-05,8.5119]
[1777027271101,29.2,77680.98,14.5,-0.91778,9e-05,8.47955]
[1777027276135,29.2,77682.29,14.5,-0.91766,9e-05,8.48894]
[1777027283185,29.19,77682.74,14.5,-0.91764,9e-05,8.49066]
[1777027288226,29.19,77682.63,14.5,-0.91766,9e-05,8.4887]
[1777027293261,29.19,77683.89,14.5,-0.9176,9e-05,8.49217]
[1777027298298,29.19,77683.86,14.5,-0.91762,9e-05,8.49074]
[1777027303333,29.19,77681.7,14.5,-0.91784,9e-05,8.47366]
[1777027308368,29.18,77679.9,14.5,-0.91802,9e-05,8.45931]
[1777027313403,29.18,77679.55,14.5,-0.91807,9e-05,8.45551]
[1777027316425,29.18,77675.45,14.5,-0.91846,9e-05,8.42486]
[1777027317432,29.18,77673.72,14.5,-0.91862,9e-05,8.41204]
[1777027321460,29.18,77668.79,14.5,-0.91908,9e-05,8.37543]
[1777027322467,29.18,77667.13,14.5,-0.91923,9e-05,8.36323]
[1777027325488,29.18,77663.06,14.5,-0.91961,9e-05,8.33338]
[1777027327502,29.18,77661.59,14.5,-0.91974,9e-05,8.32263]
[1777027330044,29.18,77661.32,14.5,-0.91977,9e-05,8.32066]
[1777027332536,29.18,77657.99,14.5,-0.92007,9e-05,8.29649]
[1777027333543,29.18,77656.04,14.5,-0.92025,9e-05,8.28239]
[1777027334551,29.18,77654.34,14.5,-0.9204,9e-05,8.27013]
[1777027337572,29.18,77651.92,14.5,-0.92062,9e-05,8.25291]
[1777027339586,29.18,77650.54,14.5,-0.92074,9e-05,8.24318]
[1777027344621,29.18,77650.15,14.5,-0.92077,9e-05,8.24111]
[1777027350662,29.18,77651.44,14.5,-0.92064,9e-05,8.25142]
[1777027352676,29.18,77654.26,14.5,-0.92042,9e-05,8.26757]
[1777027357712,29.18,77655.49,14.5,-0.9203,9e-05,8.27703]
[1777027362747,29.18,77655.46,14.5,-0.92029,9e-05,8.27737]
[1777027367782,29.19,77655.79,14.5,-0.92026,9e-05,8.28031]
[1777027368789,29.19,77657.77,14.5,-0.92008,9e-05,8.29479]
[1777027369796,29.19,77661.15,14.5,-0.91977,9e-05,8.31944]
[1777027370803,29.19,77669.38,14.5,-0.91901,9e-05,8.37944]
[1777027372817,29.19,77670.56,14.5,-0.9189,9e-05,8.38798]
[1777027381880,29.19,77668.43,14.5,-0.9191,9e-05,8.37222]
[1777027386914,29.19,77668.25,14.5,-0.91912,9e-05,8.37109]
[1777027388929,29.19,77670.49,14.5,-0.91891,9e-05,8.38751]
[1777027389936,29.19,77676.38,14.5,-0.91836,9e-05,8.43059]
[1777027390943,29.19,77678.38,14.5,-0.91818,9e-05,8.4452]
[1777027394971,29.19,77679.98,14.5,-0.91803,9e-05,8.45668]
[1777027401018,29.18,77680.34,14.5,-0.91801,9e-05,8.4589]
[1777027404039,29.18,77682.07,14.5,-0.91785,9e-05,8.47137]
[1777027405046,29.18,77686.4,14.5,-0.91744,9e-05,8.50307]
[1777027409073,29.18,77684.89,14.5,-0.91758,9e-05,8.49216]
[1777027412095,29.18,77680.41,14.5,-0.91804,9e-05,8.45462]
[1777027417130,29.18,77680.69,14.5,-0.91802,9e-05,8.45614]
[1777027422164,29.18,77681.13,14.5,-0.91799,9e-05,8.45873]
[1777027427200,29.18,77681.69,14.5,-0.91795,9e-05,8.46208]
[1777027432234,29.18,77681.37,14.5,-0.91799,9e-05,8.45889]
[1777027434641,29.18,77683.06,14.5,-0.91784,9e-05,8.47075]
[1777027439289,29.18,77681.44,14.5,-0.918,9e-05,8.45811]
[1777027444343,29.18,77679.44,14.5,-0.91819,9e-05,8.44255]
[1777027449379,29.17,77678.85,14.5,-0.91826,9e-05,8.43742]
[1777027452400,29.17,77680.42,14.5,-0.91812,9e-05,8.44842]
[1777027454414,29.17,77682.24,14.5,-0.91796,9e-05,8.4614]
[1777027459449,29.17,77680.68,14.5,-0.91811,9e-05,8.44893]
[1777027463477,29.17,77682.25,14.5,-0.91798,9e-05,8.45967]
[1777027468513,29.17,77683.2,14.5,-0.9179,9e-05,8.46562]
[1777027469697,29.17,77683.2,14.5,-0.9179,9e-05,8.46562]
[1777027470699,29.17,77683.05,14.5,-0.91792,9e-05,8.4643]
[1777027471534,29.17,77685.0,14.5,-0.91778,9e-05,8.47357]
[1777027473548,29.17,77681.83,14.5,-0.91808,9e-05,8.44987]
[1777027476569,29.17,77679.58,14.5,-0.91828,9e-05,8.43407]
[1777027479590,29.17,77676.89,14.5,-0.91852,9e-05,8.41499]
[1777027482611,29.17,77674.86,14.5,-0.9187,9e-05,8.40082]
[1777027487645,29.17,77675.64,14.5,-0.91863,9e-05,8.40695]
[1777027492681,29.17,77675.13,14.5,-0.91868,9e-05,8.40248]
[1777027497719,29.17,77674.62,14.5,-0.91874,9e-05,8.39801]
[1777027503762,29.17,77674.79,14.5,-0.91873,9e-05,8.3984]
[1777027508796,29.16,77674.23,14.5,-0.9188,9e-05,8.39355]
[1777027511816,29.16,77668.96,14.5,-0.91929,9e-05,8.35463]
[1777027512824,29.16,77665.38,14.5,-0.91962,9e-05,8.32845]
[1777027515449,29.16,77664.45,14.5,-0.9197,9e-05,8.32163]
[1777027515845,29.16,77656.21,14.5,-0.92046,9e-05,8.26169]
[1777027516852,29.16,77652.78,14.5,-0.92077,9e-05,8.23689]
[1777027517859,29.16,77650.87,14.5,-0.92094,9e-05,8.22316]
[1777027522897,29.17,77653.42,14.5,-0.9207,9e-05,8.24229]
[1777027523904,29.17,77651.65,14.5,-0.92086,9e-05,8.22958]
[1777027524910,29.17,77648.04,14.5,-0.92118,9e-05,8.20361]
[1777027525918,29.17,77645.94,14.5,-0.92137,9e-05,8.18861]
[1777027528939,29.17,77644.52,14.5,-0.92149,9e-05,8.17898]
[1777027531959,29.17,77642.71,14.5,-0.92168,9e-05,8.16202]
[1777027538001,29.17,77642.31,14.5,-0.9217,9e-05,8.16057]
[1777027543293,29.17,77642.05,14.5,-0.92171,9e-05,8.15966]
[1777027549080,29.18,77642.22,14.5,-0.92168,9e-05,8.16257]
[1777027554115,29.18,77641.52,14.5,-0.92172,9e-05,8.15877]
[1777027559149,29.18,77645.81,14.5,-0.92132,9e-05,8.19102]
[1777027562170,29.18,77650.89,14.5,-0.92085,9e-05,8.22836]
[1777027563179,29.18,77653.51,14.5,-0.92061,9e-05,8.24749]
[1777027564185,29.18,77655.13,14.5,-0.92046,9e-05,8.25937]
[1777027569220,29.18,77652.46,14.5,-0.9207,9e-05,8.24068]
[1777027571234,29.18,77657.61,14.5,-0.92023,9e-05,8.27834]
[1777027572241,29.18,77660.55,14.5,-0.91996,9e-05,8.2998]
[1777027573248,29.18,77659.06,14.5,-0.92009,9e-05,8.28905]
[1777027574255,29.18,77660.74,14.5,-0.91994,9e-05,8.30136]
[1777027575262,29.18,77662.47,14.5,-0.91978,9e-05,8.31401]
[1777027576269,29.18,77666.08,14.5,-0.91945,9e-05,8.34035]
[1777027581304,29.18,77668.13,14.5,-0.91926,9e-05,8.35544]
[1777027583099,29.18,77668.33,14.5,-0.91924,9e-05,8.35693]
[1777027583318,29.18,77687.56,14.5,-0.91745,9e-05,8.49772]
[1777027584325,29.18,77692.46,14.5,-0.91699,9e-05,8.53396]
[1777027586579,29.18,77692.23,14.5,-0.91701,9e-05,8.5324]
[1777027589523,29.19,77692.38,14.5,-0.917,9e-05,8.53377]
[1777027589605,29.19,77700.18,14.5,-0.91626,9e-05,8.59157]
[1777027590018,29.19,77700.18,14.5,-0.91626,9e-05,8.59157]
[1777027590681,29.19,77700.18,14.5,-0.91626,9e-05,8.59157]
[1777027590723,29.19,77706.72,14.5,-0.91564,9e-05,8.64001]
[1777027591376,29.19,77724.76,14.5,-0.91395,0.0001,8.76943]
[1777027592383,29.19,77726.5,14.5,-0.91379,0.0001,8.78218]
[1777027597418,29.18,77727.21,14.5,-0.91374,0.0001,8.78626]
[1777027599432,29.18,77724.82,14.5,-0.91397,0.0001,8.76794]
[1777027601446,29.18,77721.09,14.5,-0.91434,0.0001,8.7397]
[1777027603460,29.18,77719.48,14.5,-0.9145,0.0001,8.72736]
[1777027604467,29.18,77717.58,14.5,-0.91468,0.0001,8.71305]
[1777027606481,29.18,77714.8,14.5,-0.91495,0.0001,8.69209]
[1777027610509,29.18,77709.35,14.5,-0.91548,0.0001,8.6512]
[1777027611515,29.18,77710.92,14.5,-0.91533,0.0001,8.66279]
[1777027616551,29.18,77709.17,14.5,-0.9155,0.0001,8.64953]
[1777027620578,29.18,77707.55,14.5,-0.91565,9e-05,8.63734]
[1777027623600,29.18,77705.9,14.5,-0.91581,9e-05,8.62504]
[1777027628636,29.18,77705.88,14.5,-0.91581,9e-05,8.62483]
[1777027630650,29.18,77709.89,14.5,-0.91543,0.0001,8.65453]
[1777027634893,29.18,77710.15,14.5,-0.91541,0.0001,8.65634]
[1777027635441,29.18,77710.3,14.5,-0.9154,0.0001,8.6574]
[1777027635684,29.18,77753.18,14.5,-0.91124,0.0001,8.97812]
[1777027637699,29.18,77750.82,14.5,-0.91148,0.0001,8.95984]
[1777027638937,29.18,77750.48,14.5,-0.91152,0.0001,8.95722]
[1777027640721,29.18,77752.48,14.5,-0.91132,0.0001,8.97222]
[1777027641661,29.18,77752.48,14.5,-0.91132,0.0001,8.97222]
[1777027641728,29.18,77756.85,14.5,-0.91089,0.0001,9.00516]
[1777027643741,29.17,77758.8,14.5,-0.91071,0.0001,9.01881]
[1777027645756,29.17,77757.09,14.5,-0.9109,0.0001,9.0046]
[1777027649784,29.17,77751.83,14.5,-0.91142,0.0001,8.96459]
[1777027650791,29.17,77749.07,14.5,-0.91169,0.0001,8.9438]
[1777027653811,29.17,77746.96,14.5,-0.91194,0.0001,8.92334]
[1777027658846,29.17,77745.53,14.5,-0.91207,0.0001,8.91306]
[1777027663882,29.17,77746.78,14.5,-0.91194,0.0001,8.92307]
[1777027668918,29.18,77745.54,14.5,-0.91205,0.0001,8.91435]
[1777027673952,29.18,77746.79,14.5,-0.91192,0.0001,8.92446]
[1777027679993,29.18,77746.65,14.5,-0.91192,0.0001,8.92428]
[1777027681001,29.18,77740.66,14.5,-0.91251,0.0001,8.87942]
[1777027682008,29.18,77738.68,14.5,-0.9127,0.0001,8.86479]
[1777027688049,29.2,77738.32,14.5,-0.9126,0.0001,8.87184]
[1777027690064,29.2,77736.72,14.5,-0.91273,0.0001,8.86223]
[1777027691070,29.2,77734.8,14.5,-0.91291,0.0001,8.84808]
[1777027696106,29.2,77734.75,14.5,-0.9129,0.0001,8.84892]
[1777027703466,29.2,77735.08,14.5,-0.91286,0.0001,8.85208]
[1777027707184,29.2,77721.39,14.5,-0.9142,0.0001,8.74869]
[1777027708191,29.2,77719.48,14.5,-0.91438,0.0001,8.73435]
[1777027713226,29.2,77718.54,14.5,-0.91452,0.0001,8.72212]
[1777027715239,29.2,77725.06,14.5,-0.9139,0.0001,8.77044]
[1777027716246,29.2,77730.31,14.5,-0.91339,0.0001,8.80944]
[1777027721282,29.2,77730.69,14.5,-0.91337,0.0001,8.81094]
[1777027724419,29.2,77731.13,14.5,-0.91334,0.0001,8.81368]
[1777027725499,29.2,77731.38,14.5,-0.91332,0.0001,8.81526]
[1777027731353,29.19,77730.23,14.5,-0.91346,0.0001,8.80461]
[1777027737395,29.18,77729.07,14.5,-0.91366,0.0001,8.78916]
[1777027742430,29.18,77728.19,14.5,-0.91376,0.0001,8.78123]
[1777027744443,29.18,77725.53,14.5,-0.91402,0.0001,8.76083]
[1777027745450,29.18,77721.74,14.5,-0.91439,0.0001,8.73233]
[1777027750486,29.18,77721.08,14.5,-0.91447,0.0001,8.72641]
[1777027751941,29.18,77721.08,14.5,-0.91447,0.0001,8.72641]
[1777027752029,29.18,77721.08,14.5,-0.91447,0.0001,8.72641]
[1777027752499,29.17,77717.08,14.5,-0.91486,0.0001,8.69624]
[1777027759549,29.17,77717.23,14.5,-0.91486,0.0001,8.69626]
[1777027764584,29.17,77716.22,14.5,-0.91497,0.0001,8.68794]
[1777027769619,29.17,77714.99,14.5,-0.91509,0.0001,8.67811]
[1777027774655,29.17,77715.53,14.5,-0.91509,0.0001,8.67689]
[1777027779689,29.17,77714.96,14.5,-0.91515,0.0001,8.67214]
[1777027784723,29.17,77713.92,14.5,-0.91525,0.0001,8.66401]
[1777027786738,29.17,77712.35,14.5,-0.9154,0.0001,8.65221]
[1777027790766,29.17,77709.7,14.5,-0.91566,0.0001,8.63234]
[1777027791773,29.17,77708.08,14.5,-0.91581,9e-05,8.62028]
[1777027797815,29.17,77707.79,14.5,-0.91584,9e-05,8.61805]
[1777027801845,29.17,77709.43,14.5,-0.91569,0.0001,8.63016]
[1777027803859,29.17,77706.24,14.5,-0.91599,9e-05,8.60651]
[1777027808894,29.17,77707.59,14.5,-0.91586,9e-05,8.61649]
[1777027813934,29.17,77707.02,14.5,-0.91592,9e-05,8.6122]
[1777027818969,29.17,77707.67,14.5,-0.91586,9e-05,8.61697]
[1777027824005,29.17,77707.21,14.5,-0.9159,9e-05,8.61354]
[1777027829039,29.17,77706.94,14.5,-0.91593,9e-05,8.61156]
[1777027834074,29.17,77707.26,14.5,-0.91594,9e-05,8.60931]
[1777027834364,29.17,77707.26,14.5,-0.91594,9e-05,8.60931]
[1777027835400,29.17,77707.1,14.5,-0.91595,9e-05,8.60813]
[1777027838101,29.17,77712.01,14.5,-0.91548,0.0001,8.64454]
[1777027839108,29.17,77715.63,14.5,-0.91514,0.0001,8.67137]
[1777027844144,29.17,77719.38,14.5,-0.91479,0.0001,8.69877]
[1777027845151,29.16,77715.44,14.5,-0.91516,0.0001,8.66935]
[1777027846158,29.16,77709.31,14.5,-0.91575,0.0001,8.62378]
[1777027851193,29.16,77708.96,14.5,-0.91578,9e-05,8.62112]
[1777027855221,29.16,77711.53,14.5,-0.91554,0.0001,8.64014]
[1777027859249,29.16,77713.18,14.5,-0.91538,0.0001,8.65222]
[1777027864285,29.16,77713.84,14.5,-0.91533,0.0001,8.65688]
[1777027869320,29.16,77710.49,14.5,-0.91565,0.0001,8.63178]
[1777027874355,29.16,77710.12,14.5,-0.91568,0.0001,8.62897]
[1777027879390,29.16,77709.68,14.5,-0.91573,0.0001,8.62561]
[1777027883418,29.16,77711.27,14.5,-0.91558,0.0001,8.6373]
[1777027885432,29.16,77718.5,14.5,-0.91489,0.0001,8.69091]
[1777027891474,29.16,77717.86,14.5,-0.915,0.0001,8.68077]
[1777027896509,29.16,77715.97,14.5,-0.91519,0.0001,8.66619]
[1777027901543,29.16,77712.78,14.5,-0.9155,0.0001,8.64209]
[1777027906579,29.16,77712.15,14.5,-0.91556,0.0001,8.63723]
[1777027912621,29.16,77712.53,14.5,-0.91552,0.0001,8.63982]
[1777027919671,29.16,77707.31,14.5,-0.91602,9e-05,8.60086]
[1777027920679,29.16,77697.8,14.5,-0.91692,9e-05,8.53063]
[1777027921685,29.16,77694.96,14.5,-0.91719,9e-05,8.50982]
[1777027925712,29.16,77692.58,14.5,-0.9174,9e-05,8.49288]
[1777027931755,29.16,77692.68,14.5,-0.91738,9e-05,8.49455]
[1777027936789,29.16,77692.66,14.5,-0.91738,9e-05,8.49505]
[1777027942833,29.16,77691.04,14.5,-0.91752,9e-05,8.48348]
[1777027943839,29.16,77689.6,14.5,-0.91766,9e-05,8.47266]
[1777027944847,29.16,77686.82,14.5,-0.91792,9e-05,8.45202]
[1777027949882,29.16,77686.76,14.5,-0.91794,9e-05,8.45064]
[1777027952659,29.16,77686.66,14.5,-0.91799,9e-05,8.44492]
[1777027952904,29.16,77692.91,14.5,-0.91741,9e-05,8.49066]
[1777027956298,29.16,77692.92,14.5,-0.91741,9e-05,8.49119]
[1777027961965,29.16,77692.53,14.5,-0.91743,9e-05,8.48905]
[1777027967001,29.16,77692.78,14.5,-0.9174,9e-05,8.49148]
[1777027972392,29.16,77691.71,14.5,-0.9175,9e-05,8.48394]
[1777027978080,29.17,77691.94,14.5,-0.91746,9e-05,8.48663]
[1777027980094,29.17,77693.8,14.5,-0.91729,9e-05,8.50056]
[1777027985132,29.17,77694.2,14.5,-0.91724,9e-05,8.50401]
[1777027990167,29.17,77694.18,14.5,-0.91724,9e-05,8.50429]
[1777027995202,29.17,77694.63,14.5,-0.91719,9e-05,8.50802]
[1777028000237,29.17,77694.63,14.5,-0.91718,9e-05,8.50844]
[1777028006296,29.17,77693.58,14.5,-0.91728,9e-05,8.50124]
[1777028012338,29.17,77693.19,14.5,-0.91735,9e-05,8.49429]
[1777028013346,29.17,77690.28,14.5,-0.91762,9e-05,8.47299]
[1777028018381,29.17,77690.18,14.5,-0.91762,9e-05,8.4729]
[1777028026436,29.17,77690.64,14.5,-0.91756,9e-05,8.47723]
[1777028031471,29.17,77689.64,14.5,-0.91765,9e-05,8.47044]
[1777028038521,29.18,77690.01,14.5,-0.9176,9e-05,8.47393]
[1777028043556,29.18,77689.88,14.5,-0.91761,9e-05,8.47348]
[1777028047584,29.18,77697.42,14.5,-0.9169,9e-05,8.52935]
[1777028048591,29.18,77704.92,14.5,-0.91619,9e-05,8.58472]
[1777028049597,29.18,77716.65,14.5,-0.91508,0.0001,8.671]
[1777028050605,29.17,77716.2,14.5,-0.91515,0.0001,8.66573]
[1777028051611,29.17,77723.47,14.5,-0.91446,0.0001,8.71962]
[1777028056647,29.16,77723.43,14.5,-0.91458,0.0001,8.71026]
[1777028061682,29.13,77722.37,14.5,-0.91487,0.0001,8.68817]
[1777028066719,29.13,77722.66,14.5,-0.91489,0.0001,8.68661]
[1777028072761,29.12,77721.83,14.5,-0.91502,0.0001,8.67486]
[1777028077797,29.12,77721.78,14.5,-0.91503,0.0001,8.67386]
[1777028083840,29.12,77721.75,14.5,-0.91504,0.0001,8.67295]
[1777028088875,29.12,77723.62,14.5,-0.91487,0.0001,8.68632]
[1777028090889,29.12,77730.23,14.5,-0.91424,0.0001,8.73536]
[1777028095923,29.12,77731.15,14.5,-0.91416,0.0001,8.74125]
[1777028099952,29.12,77733.48,14.5,-0.91395,0.0001,8.75781]
[1777028101482,29.12,77733.48,14.5,-0.91395,0.0001,8.75781]
[1777028101524,29.12,77733.25,14.5,-0.91397,0.0001,8.75586]
[1777028101966,29.12,77740.81,14.5,-0.91324,0.0001,8.81225]
[1777028102973,29.12,77742.43,14.5,-0.91309,0.0001,8.82409]
[1777028104987,29.11,77740.89,14.5,-0.91325,0.0001,8.81187]
[1777028111030,29.11,77740.06,14.5,-0.91335,0.0001,8.8038]
[1777028116065,29.11,77740.22,14.5,-0.91336,0.0001,8.80347]
[1777028119085,29.11,77738.73,14.5,-0.91352,0.0001,8.79138]
[1777028124120,29.1,77739.8,14.5,-0.91343,0.0001,8.79795]
[1777028125129,29.1,77746.36,14.5,-0.9128,0.0001,8.8469]
[1777028126135,29.1,77748.89,14.5,-0.91255,0.0001,8.86562]
[1777028127141,29.1,77746.11,14.5,-0.91283,0.0001,8.84435]
[1777028127952,29.1,77746.11,14.5,-0.91283,0.0001,8.84435]
[1777028128294,29.1,77746.11,14.5,-0.91283,0.0001,8.84435]
[1777028128399,29.1,77752.25,14.5,-0.91223,0.0001,8.89015]
[1777028129170,29.1,77766.95,14.5,-0.91078,0.0001,9.00084]
[1777028130180,29.1,77768.7,14.5,-0.91062,0.0001,9.01368]
[1777028131187,29.1,77768.73,14.5,-0.91066,0.0001,9.0086]
[1777028131895,29.1,77768.73,14.5,-0.91066,0.0001,9.0086]
[1777028137230,29.09,77762.21,14.5,-0.91136,0.0001,8.95579]
[1777028137827,29.09,77762.21,14.5,-0.91136,0.0001,8.95579]
[1777028138244,29.09,77769.29,14.5,-0.91066,0.0001,9.00884]
[1777028138935,29.09,77769.29,14.5,-0.91066,0.0001,9.00884]
[1777028139246,29.09,77778.47,14.5,-0.90975,0.0001,9.07812]
[1777028141260,29.09,77774.83,14.5,-0.91013,0.0001,9.04934]
[1777028141900,29.09,77774.83,14.5,-0.91013,0.0001,9.04934]
[1777028145289,29.08,77776.93,14.5,-0.90997,0.0001,9.06143]
[1777028147302,29.08,77774.74,14.5,-0.91023,0.0001,9.04192]
[1777028152338,29.07,77773.4,14.5,-0.91042,0.0001,9.02718]
[1777028153345,29.07,77776.22,14.5,-0.91015,0.0001,9.04773]
[1777028158379,29.06,77778.13,14.5,-0.91,0.0001,9.05917]
[1777028159387,29.06,77787.68,14.5,-0.90904,0.0001,9.13195]
[1777028160393,29.06,77790.08,14.5,-0.90881,0.0001,9.14953]
[1777028161400,29.06,77787.71,14.5,-0.90905,0.0001,9.13121]
[1777028163415,29.06,77790.98,14.5,-0.90874,0.0001,9.15489]
[1777028165437,29.06,77799.35,14.5,-0.90791,0.0001,9.21761]
[1777028166444,29.06,77807.69,14.5,-0.90706,0.0001,9.28134]
[1777028167451,29.06,77807.58,14.5,-0.90708,0.0001,9.28009]
[1777028172485,29.05,77807.22,14.5,-0.90717,0.0001,9.27342]
[1777028176514,29.04,77794.9,14.5,-0.90847,0.0001,9.1754]
[1777028177521,29.04,77794.34,14.5,-0.90854,0.0001,9.17038]
[1777028182556,29.03,77793.07,14.5,-0.90871,0.0001,9.15707]
[1777028187591,29.03,77793.57,14.5,-0.90871,0.0001,9.15741]
[1777028190614,29.02,77781.15,14.5,-0.90999,0.0001,9.06048]
[1777028191620,29.02,77784.99,14.5,-0.90965,0.0001,9.08446]
[1777028192627,29.02,77788.6,14.5,-0.9093,0.0001,9.11141]
[1777028194553,29.02,77791.52,14.5,-0.90902,0.0001,9.13242]
[1777028199676,29.01,77790.05,14.5,-0.90921,0.0001,9.1179]
[1777028201691,29.01,77786.47,14.5,-0.90959,0.0001,9.08927]
[1777028204712,29.01,77784.34,14.5,-0.90983,0.0001,9.07127]
[1777028207733,29.01,77781.68,14.5,-0.91012,0.0001,9.04931]
[1777028209747,29.0,77783.73,14.5,-0.90993,0.0001,9.06383]
[1777028214782,29.0,77783.34,14.5,-0.91,0.0001,9.05797]
[1777028219817,28.99,77781.92,14.5,-0.91019,0.0001,9.04421]
[1777028222838,28.99,77784.15,14.5,-0.90998,0.0001,9.05949]
[1777028225860,28.99,77789.59,14.5,-0.90946,0.0001,9.0992]
[1777028229888,28.98,77787.49,14.5,-0.90971,0.0001,9.08043]
[1777028231902,28.98,77783.68,14.5,-0.91011,0.0001,9.05007]
[1777028236937,28.98,77781.51,14.5,-0.91037,0.0001,9.03063]
[1777028241972,28.97,77781.55,14.5,-0.9104,0.0001,9.02824]
[1777028246000,28.97,77783.5,14.5,-0.91023,0.0001,9.04104]
[1777028248016,28.97,77785.15,14.5,-0.91008,0.0001,9.05255]
[1777028249025,28.96,77787.05,14.5,-0.90989,0.0001,9.06651]
[1777028250030,28.96,77797.93,14.5,-0.9088,0.0001,9.14919]
[1777028251036,28.96,77797.67,14.5,-0.90888,0.0001,9.14175]
[1777028253050,28.96,77794.22,14.5,-0.90925,0.0001,9.11395]
[1777028254057,28.96,77792.17,14.5,-0.90946,0.0001,9.0976]
[1777028257079,28.96,77789.89,14.5,-0.90972,0.0001,9.07833]
[1777028262116,28.95,77787.72,14.5,-0.90998,0.0001,9.05881]
[1777028268158,28.94,77786.83,14.5,-0.91011,0.0001,9.04874]
[1777028269165,28.94,77785.1,14.5,-0.91029,0.0001,9.035]
[1777028270172,28.94,77781.99,14.5,-0.91061,0.0001,9.01077]
[1777028272185,28.94,77780.2,14.5,-0.9108,0.0001,8.99621]
[1777028275206,28.94,77775.62,14.5,-0.91128,0.0001,8.96003]
[1777028278228,28.94,77772.82,14.5,-0.91157,0.0001,8.93761]
[1777028282256,28.93,77770.85,14.5,-0.91178,0.0001,8.92125]
[1777028287291,28.93,77770.45,14.5,-0.91185,0.0001,8.91652]
[1777028292326,28.93,77771.24,14.5,-0.91179,0.0001,8.9208]
[1777028297362,28.93,77772.26,14.5,-0.91171,0.0001,8.92674]
[1777028301390,28.92,77780.36,14.5,-0.91093,0.0001,8.98682]
[1777028303404,28.92,77783.36,14.5,-0.91064,0.0001,9.00883]
[1777028308439,28.92,77785.38,14.5,-0.91047,0.0001,9.0217]
[1777028313474,28.91,77785.3,14.5,-0.91055,0.0001,9.01378]
[1777028318509,28.91,77785.58,14.5,-0.91056,0.0001,9.01339]
[1777028323544,28.9,77786.53,14.5,-0.9105,0.0001,9.01765]
[1777028328579,28.9,77785.86,14.5,-0.9106,0.0001,9.00991]
[1777028333613,28.89,77787.91,14.5,-0.91044,0.0001,9.02283]
[1777028337243,28.89,77786.41,14.5,-0.91061,0.0001,9.00967]
[1777028342678,28.88,77786.37,14.5,-0.91066,0.0001,9.00596]
[1777028346705,28.88,77788.04,14.5,-0.91052,0.0001,9.01643]
[1777028351741,28.88,77787.28,14.5,-0.91064,0.0001,9.00772]
[1777028353756,28.87,77784.65,14.5,-0.91091,0.0001,8.98648]
[1777028354762,28.87,77782.42,14.5,-0.91115,0.0001,8.96892]
[1777028358790,28.87,77780.4,14.5,-0.91138,0.0001,8.95141]
[1777028364073,28.87,77781.51,14.5,-0.91129,0.0001,8.95775]
[1777028370874,28.86,77781.58,14.5,-0.91134,0.0001,8.95404]
[1777028375910,28.85,77780.71,14.5,-0.9115,0.0001,8.94023]
[1777028382959,28.85,77778.42,14.5,-0.91177,0.0001,8.91947]
[1777028387994,28.84,77777.2,14.5,-0.91193,0.0001,8.90784]
[1777028390009,28.84,77773.99,14.5,-0.91226,0.0001,8.88246]
[1777028393485,28.84,77773.82,14.5,-0.91229,0.0001,8.88028]
[1777028393580,28.84,77773.79,14.5,-0.9123,0.0001,8.8796]
[1777028399072,28.83,77773.41,14.5,-0.91237,0.0001,8.87386]
[1777028401087,28.83,77779.54,14.5,-0.91177,0.0001,8.91955]
[1777028403978,28.83,77778.18,14.5,-0.91192,0.0001,8.90813]
[1777028404025,28.83,77778.18,14.5,-0.91192,0.0001,8.90813]
[1777028405241,28.83,77778.2,14.5,-0.91193,0.0001,8.90777]
[1777028405342,28.83,77780.85,14.5,-0.91167,0.0001,8.92744]
[1777028408761,28.83,77779.13,14.5,-0.91186,0.0001,8.91328]
[1777028409691,28.83,77778.91,14.5,-0.91189,0.0001,8.91061]
[1777028409777,28.83,77778.91,14.5,-0.91189,0.0001,8.91061]
[1777028409792,28.82,77775.08,14.5,-0.91228,0.0001,8.88101]
[1777028414758,28.82,77774.78,14.5,-0.91233,0.0001,8.87738]
[1777028415467,28.82,77798.42,14.5,-0.90997,0.0001,9.05746]
[1777028416328,28.82,77798.42,14.5,-0.90997,0.0001,9.05746]
[1777028416393,28.82,77870.46,14.5,-0.90247,0.00011,9.6174]
[1777028417218,28.81,77868.9,14.5,-0.90272,0.00011,9.59908]
[1777028418498,28.81,77868.9,14.5,-0.90272,0.00011,9.59908]
[1777028418565,28.8,77868.15,14.5,-0.9029,0.00011,9.58571]
[1777028420554,28.8,77867.83,14.5,-0.90295,0.00011,9.58247]
[1777028420784,28.8,77867.83,14.5,-0.90295,0.00011,9.58247]
[1777028421507,28.8,77868.03,14.5,-0.90293,0.00011,9.58383]
[1777028421519,28.8,77868.03,14.5,-0.90293,0.00011,9.58383]
[1777028427292,28.79,77866.44,14.5,-0.90314,0.00011,9.56858]
[1777028428677,28.79,77866.44,14.5,-0.90314,0.00011,9.56858]
[1777028434341,28.77,77866.64,14.5,-0.90335,0.00011,9.55112]
[1777028439375,28.76,77865.72,14.5,-0.90351,0.00011,9.5394]
[1777028444412,28.75,77867.18,14.5,-0.90343,0.00011,9.5454]
[1777028445419,28.75,77870.83,14.5,-0.90306,0.00011,9.57299]
[1777028450454,28.74,77870.2,14.5,-0.90319,0.00011,9.56305]
[1777028455489,28.73,77870.1,14.5,-0.90327,0.00011,9.5575]
[1777028456117,28.73,77870.1,14.5,-0.90327,0.00011,9.5575]
[1777028456498,28.73,77937.8,14.5,-0.89585,0.00011,10.09563]
[1777028457505,28.73,77964.89,14.5,-0.89277,0.00012,10.31448]
[1777028458512,28.73,77965.11,14.5,-0.89275,0.00012,10.31552]
[1777028459911,28.73,77967.2,14.5,-0.89252,0.00012,10.33191]
[1777028460527,28.73,77966.98,14.5,-0.89256,0.00012,10.32955]
[1777028461533,28.72,77944.67,14.5,-0.89511,0.00011,10.14851]
[1777028462056,28.72,77944.67,14.5,-0.89511,0.00011,10.14851]
[1777028462286,28.72,77944.67,14.5,-0.89511,0.00011,10.14851]
[1777028462542,28.72,77930.0,14.5,-0.89677,0.00011,10.03019]
[1777028463550,28.72,77923.21,14.5,-0.89754,0.00011,9.97512]
[1777028464007,28.72,77923.21,14.5,-0.89754,0.00011,9.97512]
[1777028464286,28.72,77923.21,14.5,-0.89754,0.00011,9.97512]
[1777028468585,28.72,77930.47,14.5,-0.89676,0.00011,10.03075]
[1777028470433,28.72,77930.8,14.5,-0.89673,0.00011,10.03284]
[1777028470520,28.72,77930.8,14.5,-0.89673,0.00011,10.03284]
[1777028470599,28.72,77923.48,14.5,-0.89756,0.00011,9.97357]
[1777028471655,28.72,77911.88,14.5,-0.89885,0.00011,9.88028]
[1777028472640,28.71,77901.65,14.5,-0.89998,0.00011,9.79835]
[1777028473646,28.71,77901.28,14.5,-0.90003,0.00011,9.79517]
[1777028474653,28.71,77900.88,14.5,-0.90007,0.00011,9.79186]
[1777028475660,28.71,77895.82,14.5,-0.90062,0.00011,9.75151]
[1777028476035,28.71,77895.82,14.5,-0.90062,0.00011,9.75151]
[1777028476278,28.71,77895.82,14.5,-0.90062,0.00011,9.75151]
[1777028476667,28.71,77889.37,14.5,-0.90133,0.00011,9.7002]
[1777028477419,28.71,77889.37,14.5,-0.90133,0.00011,9.7002]
[1777028477674,28.71,77885.21,14.5,-0.90178,0.00011,9.66718]
[1777028478680,28.71,77878.7,14.5,-0.90248,0.00011,9.61572]
[1777028479688,28.71,77886.34,14.5,-0.90166,0.00011,9.67621]
[1777028480695,28.71,77892.74,14.5,-0.90096,0.00011,9.72708]
[1777028481702,28.71,77900.87,14.5,-0.90007,0.00011,9.79174]
[1777028483716,28.71,77900.63,14.5,-0.9001,0.00011,9.78968]
[1777028485730,28.71,77903.76,14.5,-0.89976,0.00011,9.81437]
[1777028486737,28.71,77900.85,14.5,-0.90008,0.00011,9.79109]
[1777028489759,28.71,77904.07,14.5,-0.89973,0.00011,9.81639]
[1777028491361,28.71,77905.79,14.5,-0.89955,0.00011,9.83001]
[1777028491773,28.71,77905.07,14.5,-0.89967,0.00011,9.81928]
[1777028492022,28.71,77905.07,14.5,-0.89967,0.00011,9.81928]
[1777028492780,28.71,77902.22,14.5,-0.89998,0.00011,9.79642]
[1777028494794,28.71,77899.81,14.5,-0.90025,0.00011,9.77699]
[1777028496809,28.71,77898.0,14.5,-0.90045,0.00011,9.76234]
[1777028498408,28.71,77899.06,14.5,-0.90034,0.00011,9.7707]
[1777028498884,28.71,77940.47,14.5,-0.89574,0.00011,10.10212]
[1777028499540,28.71,77940.47,14.5,-0.89574,0.00011,10.10212]
[1777028499861,28.71,77995.26,14.5,-0.88943,0.00012,10.54628]
[1777028500866,28.71,77996.11,14.5,-0.88935,0.00012,10.55187]
[1777028501872,28.71,77997.62,14.5,-0.88919,0.00012,10.56346]
[1777028502441,28.71,77997.62,14.5,-0.88919,0.00012,10.56346]
[1777028502879,28.71,78003.49,14.5,-0.8885,0.00012,10.61123]
[1777028503314,28.71,78003.49,14.5,-0.8885,0.00012,10.61123]
[1777028503886,28.7,78001.22,14.5,-0.88877,0.00012,10.59231]
[1777028504893,28.7,77994.79,14.5,-0.88954,0.00012,10.53883]
[1777028506907,28.7,77994.14,14.5,-0.88964,0.00012,10.53194]
[1777028510935,28.69,77996.54,14.5,-0.8894,0.00012,10.54862]
[1777028511942,28.69,77994.36,14.5,-0.88967,0.00012,10.53002]
[1777028514709,28.69,77993.69,14.5,-0.88977,0.00012,10.52302]
[1777028515225,28.69,77993.69,14.5,-0.88978,0.00012,10.52227]
[1777028515232,28.69,77984.89,14.5,-0.89081,0.00012,10.45039]
[1777028515971,28.69,77976.68,14.5,-0.89178,0.00012,10.38274]
[1777028516978,28.69,77976.67,14.5,-0.89178,0.00012,10.38249]
[1777028517985,28.69,77973.85,14.5,-0.89211,0.00012,10.35946]
[1777028519076,28.69,77973.85,14.5,-0.89211,0.00012,10.35946]
[1777028519139,28.69,77972.05,14.5,-0.89232,0.00012,10.34471]
[1777028519999,28.69,77969.1,14.5,-0.89266,0.00012,10.32073]
[1777028521006,28.69,77962.74,14.5,-0.89339,0.00011,10.2691]
[1777028524027,28.69,77959.96,14.5,-0.89371,0.00011,10.2468]
[1777028525034,28.69,77953.99,14.5,-0.89439,0.00011,10.19817]
[1777028528013,28.69,77952.86,14.5,-0.89453,0.00011,10.18858]
[1777028528148,28.69,77952.86,14.5,-0.89453,0.00011,10.18858]
[1777028528196,28.69,77947.91,14.5,-0.89509,0.00011,10.14836]
[1777028529061,28.69,77937.6,14.5,-0.89626,0.00011,10.06508]
[1777028530069,28.69,77936.83,14.5,-0.89635,0.00011,10.05884]
[1777028532082,28.69,77933.29,14.5,-0.89675,0.00011,10.0303]
[1777028533800,28.69,77933.29,14.5,-0.89675,0.00011,10.0303]
[1777028534099,28.69,77952.38,14.5,-0.89459,0.00011,10.18419]
[1777028535104,28.68,77963.28,14.5,-0.89335,0.00011,10.27179]
[1777028536111,28.68,77962.25,14.5,-0.89348,0.00011,10.26298]
[1777028537856,28.68,77962.25,14.5,-0.89348,0.00011,10.26298]
[1777028537925,28.68,77963.35,14.5,-0.89336,0.00011,10.27146]
[1777028540140,28.68,77961.33,14.5,-0.8936,0.00011,10.25429]
[1777028543161,28.68,77958.79,14.5,-0.89391,0.00011,10.23266]
[1777028548198,28.68,77961.17,14.5,-0.89366,0.00011,10.25039]
[1777028552225,28.68,77959.18,14.5,-0.89392,0.00011,10.22968]
[1777028555246,28.68,77955.61,14.5,-0.89433,0.00011,10.20111]
[1777028556252,28.68,77953.08,14.5,-0.89462,0.00011,10.18039]
[1777028560281,28.68,77955.25,14.5,-0.89438,0.00011,10.19724]
[1777028565320,28.67,77955.02,14.5,-0.89443,0.00011,10.19392]
[1777028566326,28.67,77957.0,14.5,-0.89421,0.00011,10.2097]
[1777028568341,28.67,77953.58,14.5,-0.8946,0.00011,10.18148]
[1777028572369,28.67,77950.44,14.5,-0.89497,0.00011,10.15523]
[1777028573376,28.67,77948.71,14.5,-0.89517,0.00011,10.14108]
[1777028578411,28.67,77947.92,14.5,-0.89527,0.00011,10.13391]
[1777028579418,28.67,77950.05,14.5,-0.89503,0.00011,10.15095]
[1777028584452,28.67,77949.57,14.5,-0.8951,0.00011,10.14616]
[1777028586467,28.67,77946.94,14.5,-0.8954,0.00011,10.12458]
[1777028591502,28.67,77951.32,14.5,-0.89492,0.00011,10.15931]
[1777028593516,28.66,77948.71,14.5,-0.89522,0.00011,10.13785]
[1777028595530,28.66,77945.86,14.5,-0.89555,0.00011,10.11453]
[1777028597544,28.66,77943.98,14.5,-0.89576,0.00011,10.09912]
[1777028602578,28.66,77943.99,14.5,-0.89577,0.00011,10.09864]
[1777028606607,28.66,77945.9,14.5,-0.89556,0.00011,10.11352]
[1777028611642,28.66,77947.11,14.5,-0.89548,0.00011,10.11756]
[1777028617685,28.66,77948.41,14.5,-0.89535,0.00011,10.12701]
[1777028623726,28.66,77947.99,14.5,-0.8954,0.00011,10.12329]
[1777028631782,28.66,77948.1,14.5,-0.89536,0.00011,10.12606]
[1777028637824,28.66,77947.58,14.5,-0.89542,0.00011,10.12168]
[1777028640845,28.66,77945.7,14.5,-0.89565,0.00011,10.10515]
[1777028645879,28.65,77946.06,14.5,-0.89565,0.00011,10.10507]
[1777028650915,28.65,77946.08,14.5,-0.8957,0.00011,10.10221]
[1777028655951,28.64,77945.87,14.5,-0.89576,0.00011,10.09749]
[1777028660985,28.64,77946.09,14.5,-0.89578,0.00011,10.09626]
[1777028666021,28.63,77947.97,14.5,-0.89561,0.00011,10.10842]
[1777028672062,28.63,77948.43,14.5,-0.89565,0.00011,10.10354]
[1777028677098,28.62,77948.2,14.5,-0.89572,0.00011,10.09865]
[1777028682134,28.61,77947.57,14.5,-0.89584,0.00011,10.09058]
[1777028687169,28.61,77947.39,14.5,-0.89591,0.00011,10.08562]
[1777028690190,28.61,77950.64,14.5,-0.89556,0.00011,10.11015]
[1777028691197,28.61,77948.42,14.5,-0.89582,0.00011,10.09221]
[1777028692602,28.61,77948.42,14.5,-0.89582,0.00011,10.09221]
[1777028692846,28.61,77948.42,14.5,-0.89582,0.00011,10.09221]
[1777028692902,28.6,77978.93,14.5,-0.89233,0.00012,10.33927]
[1777028693633,28.6,77978.93,14.5,-0.89233,0.00012,10.33927]
[1777028693733,28.6,78014.48,14.5,-0.88815,0.00012,10.6304]
[1777028694304,28.6,78028.87,14.5,-0.88644,0.00012,10.74814]
[1777028695251,28.6,78028.87,14.5,-0.88644,0.00012,10.74814]
[1777028695300,28.6,78009.72,14.5,-0.88874,0.00012,10.58985]
[1777028696630,28.6,78009.72,14.5,-0.88874,0.00012,10.58985]
[1777028697018,28.6,78009.72,14.5,-0.88874,0.00012,10.58985]
[1777028697109,28.6,77972.58,14.5,-0.89311,0.00012,10.28456]
[1777028697254,28.6,77983.94,14.5,-0.89179,0.00012,10.37717]
[1777028698261,28.6,77995.49,14.5,-0.89044,0.00012,10.47161]
[1777028699268,28.6,77990.79,14.5,-0.89099,0.00012,10.43293]
[1777028700637,28.6,77990.79,14.5,-0.89099,0.00012,10.43293]
[1777028700663,28.6,77979.16,14.5,-0.89235,0.00012,10.33779]
[1777028702115,28.6,77979.16,14.5,-0.89235,0.00012,10.33779]
[1777028701287,28.6,77955.95,14.5,-0.89502,0.00011,10.14915]
[1777028702630,28.6,78011.13,14.5,-0.8886,0.00012,10.5996]
[1777028703302,28.6,78023.84,14.5,-0.88708,0.00012,10.7041]
[1777028704310,28.6,78025.91,14.5,-0.88684,0.00012,10.72081]
[1777028705744,28.6,78025.91,14.5,-0.88684,0.00012,10.72081]
[1777028705770,28.6,78020.17,14.5,-0.88754,0.00012,10.6724]
[1777028706324,28.6,78017.72,14.5,-0.88784,0.00012,10.65221]
[1777028707896,28.6,78017.72,14.5,-0.88784,0.00012,10.65221]
[1777028707978,28.6,78017.72,14.5,-0.88784,0.00012,10.65221]
[1777028708034,28.6,78017.72,14.5,-0.88784,0.00012,10.65221]
[1777028708154,28.6,78017.72,14.5,-0.88784,0.00012,10.65221]
[1777028708085,28.59,78022.61,14.5,-0.88727,0.00012,10.69162]
[1777028708353,28.59,78063.24,14.5,-0.88233,0.00012,11.02844]
[1777028709222,28.59,78063.24,14.5,-0.88233,0.00012,11.02844]
[1777028709357,28.59,78115.38,14.5,-0.87577,0.00013,11.46505]
[1777028710364,28.59,78120.33,14.5,-0.87514,0.00013,11.50617]
[1777028711945,28.59,78120.33,14.5,-0.87514,0.00013,11.50617]
[1777028712045,28.58,78127.91,14.5,-0.87429,0.00013,11.56172]
[1777028713163,28.58,78127.91,14.5,-0.87429,0.00013,11.56172]
[1777028712476,28.58,78122.42,14.5,-0.875,0.00013,11.51539]
[1777028713385,28.57,78116.09,14.5,-0.87588,0.00013,11.45816]
[1777028714392,28.57,78121.49,14.5,-0.87519,0.00013,11.50344]
[1777028715399,28.57,78131.57,14.5,-0.87389,0.00013,11.58837]
[1777028716406,28.57,78127.82,14.5,-0.87438,0.00013,11.55648]
[1777028717412,28.57,78117.74,14.5,-0.87568,0.00013,11.47111]
[1777028718622,28.57,78117.74,14.5,-0.87568,0.00013,11.47111]
[1777028719136,28.57,78117.74,14.5,-0.87568,0.00013,11.47111]
[1777028718654,28.57,78110.31,14.5,-0.87664,0.00013,11.40782]
[1777028720436,28.57,78124.72,14.5,-0.8748,0.00013,11.52895]
[1777028721609,28.57,78124.72,14.5,-0.8748,0.00013,11.52895]
[1777028721676,28.57,78124.09,14.5,-0.87488,0.00013,11.52364]
[1777028722396,28.57,78124.09,14.5,-0.87488,0.00013,11.52364]
[1777028723051,28.57,78124.09,14.5,-0.87488,0.00013,11.52364]
[1777028723145,28.57,78154.93,14.5,-0.87086,0.00013,11.78452]
[1777028723380,28.57,78154.93,14.5,-0.87086,0.00013,11.78452]
[1777028723907,28.56,78168.05,14.5,-0.86914,0.00013,11.895]
[1777028724263,28.56,78168.05,14.5,-0.86914,0.00013,11.895]
[1777028724472,28.56,78189.77,14.5,-0.86623,0.00013,12.07997]
[1777028725369,28.56,78189.77,14.5,-0.86623,0.00013,12.07997]
[1777028725473,28.56,78205.81,14.5,-0.8641,0.00014,12.21447]
[1777028726382,28.56,78205.81,14.5,-0.8641,0.00014,12.21447]
[1777028726480,28.55,78197.63,14.5,-0.86529,0.00014,12.13973]
[1777028727493,28.55,78233.37,14.5,-0.86043,0.00014,12.44273]
[1777028728497,28.55,78231.23,14.5,-0.86073,0.00014,12.42435]
[1777028729504,28.54,78212.65,14.5,-0.86336,0.00014,12.26099]
[1777028730453,28.54,78212.65,14.5,-0.86336,0.00014,12.26099]
[1777028730516,28.53,78210.44,14.5,-0.8637,0.00014,12.23945]
[1777028731522,28.53,78233.6,14.5,-0.86057,0.00014,12.43192]
[1777028733238,28.53,78233.6,14.5,-0.86057,0.00014,12.43192]
[1777028732531,28.53,78218.26,14.5,-0.86269,0.00014,12.30036]
[1777028733538,28.53,78210.94,14.5,-0.86374,0.00014,12.23487]
[1777028734545,28.52,78215.97,14.5,-0.86305,0.00014,12.27786]
[1777028737218,28.52,78215.94,14.5,-0.86306,0.00014,12.27754]
[1777028737239,28.52,78209.09,14.5,-0.864,0.00014,12.21882]
[1777028737566,28.52,78201.18,14.5,-0.86507,0.00014,12.15116]
[1777028738573,28.52,78209.8,14.5,-0.8639,0.00014,12.22503]
[1777028740586,28.52,78210.16,14.5,-0.86385,0.00014,12.22814]
[1777028742027,28.52,78210.16,14.5,-0.86385,0.00014,12.22814]
[1777028742269,28.52,78210.16,14.5,-0.86385,0.00014,12.22814]
[1777028742127,28.53,78198.98,14.5,-0.86537,0.00014,12.13253]
[1777028742601,28.53,78191.66,14.5,-0.86636,0.00014,12.07008]
[1777028743608,28.53,78186.82,14.5,-0.86701,0.00013,12.02894]
[1777028744614,28.53,78183.13,14.5,-0.8675,0.00013,11.9977]
[1777028745622,28.53,78173.57,14.5,-0.86878,0.00013,11.91622]
[1777028746374,28.53,78173.57,14.5,-0.86878,0.00013,11.91622]
[1777028746520,28.53,78173.57,14.5,-0.86878,0.00013,11.91622]
[1777028746632,28.53,78173.57,14.5,-0.86878,0.00013,11.91622]
[1777028746969,28.53,78173.57,14.5,-0.86878,0.00013,11.91622]
[1777028747058,28.53,78164.59,14.5,-0.86997,0.00013,11.84021]
[1777028747637,28.53,78150.6,14.5,-0.87181,0.00013,11.72136]
[1777028748645,28.53,78140.66,14.5,-0.87311,0.00013,11.63732]
[1777028749657,28.53,78132.86,14.5,-0.87412,0.00013,11.5713]
[1777028751004,28.53,78132.86,14.5,-0.87412,0.00013,11.5713]
[1777028751125,28.53,78121.0,14.5,-0.87564,0.00013,11.47168]
[1777028752048,28.53,78121.0,14.5,-0.87564,0.00013,11.47168]
[1777028752081,28.53,78113.56,14.5,-0.8766,0.00013,11.40893]
[1777028752691,28.53,78103.2,14.5,-0.87792,0.00013,11.32168]
[1777028753698,28.53,78094.55,14.5,-0.879,0.00013,11.24963]
[1777028754705,28.53,78096.33,14.5,-0.87877,0.00013,11.26489]
[1777028755712,28.53,78098.85,14.5,-0.87845,0.00013,11.28635]
[1777028758733,28.53,78100.66,14.5,-0.87821,0.00013,11.30232]
[1777028759740,28.53,78098.83,14.5,-0.87844,0.00013,11.28716]
[1777028760746,28.53,78093.21,14.5,-0.87914,0.00013,11.24022]
[1777028761848,28.53,78093.21,14.5,-0.87914,0.00013,11.24022]
[1777028761936,28.53,78093.21,14.5,-0.87914,0.00013,11.24022]
[1777028762023,28.53,78084.22,14.5,-0.88028,0.00013,11.16474]
[1777028762761,28.53,78078.55,14.5,-0.88098,0.00012,11.11729]
[1777028764268,28.53,78078.55,14.5,-0.88098,0.00012,11.11729]
[1777028764775,28.53,78075.84,14.5,-0.88132,0.00012,11.09477]
[1777028765783,28.53,78069.75,14.5,-0.88207,0.00012,11.04398]
[1777028766790,28.53,78067.33,14.5,-0.88237,0.00012,11.02394]
[1777028768805,28.53,78069.6,14.5,-0.88208,0.00012,11.04326]
[1777028769812,28.53,78078.74,14.5,-0.88095,0.00012,11.11981]
[1777028770819,28.53,78079.65,14.5,-0.88083,0.00012,11.12748]
[1777028772083,28.53,78079.65,14.5,-0.88083,0.00012,11.12748]
[1777028772134,28.54,78082.4,14.5,-0.88048,0.00013,11.15095]
[1777028772869,28.54,78089.77,14.5,-0.87955,0.00013,11.21312]
[1777028773852,28.54,78090.07,14.5,-0.87951,0.00013,11.21596]
[1777028774858,28.54,78090.31,14.5,-0.87947,0.00013,11.21828]
[1777028775865,28.54,78091.3,14.5,-0.87934,0.00013,11.22689]
[1777028776872,28.54,78095.98,14.5,-0.87875,0.00013,11.26645]
[1777028777878,28.54,78096.92,14.5,-0.87863,0.00013,11.27457]
[1777028779893,28.54,78097.32,14.5,-0.87857,0.00013,11.27835]
[1777028781907,28.54,78095.26,14.5,-0.87882,0.00013,11.26147]
[1777028782914,28.54,78094.13,14.5,-0.87896,0.00013,11.25221]
[1777028783922,28.54,78097.7,14.5,-0.87851,0.00013,11.28243]
[1777028784928,28.54,78099.73,14.5,-0.87825,0.00013,11.29968]
[1777028786942,28.54,78098.54,14.5,-0.87839,0.00013,11.29003]
[1777028787949,28.54,78099.09,14.5,-0.87832,0.00013,11.29485]
[1777028788957,28.54,78095.14,14.5,-0.87882,0.00013,11.26187]
[1777028789964,28.54,78089.93,14.5,-0.87947,0.00013,11.2184]
[1777028790971,28.54,78080.61,14.5,-0.88063,0.00012,11.14063]
[1777028791979,28.54,78080.76,14.5,-0.88066,0.00012,11.13691]
[1777028792986,28.54,78085.82,14.5,-0.88002,0.00013,11.17968]
[1777028793993,28.55,78091.32,14.5,-0.87932,0.00013,11.22613]
[1777028794999,28.55,78093.57,14.5,-0.87904,0.00013,11.24528]
[1777028796008,28.55,78100.66,14.5,-0.87814,0.00013,11.30507]
[1777028797014,28.55,78102.86,14.5,-0.87785,0.00013,11.32372]
[1777028798021,28.55,78103.37,14.5,-0.87779,0.00013,11.32815]
[1777028799028,28.55,78102.73,14.5,-0.87787,0.00013,11.3229]
[1777028800035,28.55,78103.73,14.5,-0.87774,0.00013,11.33144]
[1777028801042,28.55,78105.44,14.5,-0.87752,0.00013,11.34595]
[1777028804063,28.55,78103.38,14.5,-0.87778,0.00013,11.32893]
[1777028805070,28.55,78100.81,14.5,-0.8781,0.00013,11.30746]
[1777028806077,28.55,78099.15,14.5,-0.87831,0.00013,11.29367]
[1777028807084,28.55,78098.32,14.5,-0.87841,0.00013,11.28687]
[1777028808074,28.55,78098.32,14.5,-0.87841,0.00013,11.28687]
[1777028808092,28.55,78108.65,14.5,-0.8771,0.00013,11.37391]
[1777028809098,28.55,78129.9,14.5,-0.87436,0.00013,11.55351]
[1777028810106,28.55,78134.01,14.5,-0.87383,0.00013,11.58841]
[1777028811113,28.55,78132.44,14.5,-0.87403,0.00013,11.57524]
[1777028812121,28.55,78131.31,14.5,-0.87417,0.00013,11.56582]
[1777028813128,28.55,78128.6,14.5,-0.87452,0.00013,11.54307]
[1777028814135,28.55,78127.92,14.5,-0.87461,0.00013,11.5375]
[1777028815142,28.55,78126.24,14.5,-0.87482,0.00013,11.52349]
[1777028816149,28.55,78125.48,14.5,-0.87491,0.00013,11.51726]
[1777028817163,28.55,78124.1,14.5,-0.87509,0.00013,11.50581]
[1777028818163,28.55,78119.92,14.5,-0.87562,0.00013,11.47077]
[1777028820177,28.55,78126.02,14.5,-0.87483,0.00013,11.52275]
[1777028821184,28.55,78128.4,14.5,-0.87452,0.00013,11.543]
[1777028822191,28.55,78128.9,14.5,-0.87445,0.00013,11.54736]
[1777028823261,28.55,78128.9,14.5,-0.87445,0.00013,11.54736]
[1777028823340,28.55,78134.67,14.5,-0.8737,0.00013,11.59625]
[1777028823468,28.55,78134.67,14.5,-0.8737,0.00013,11.59625]
[1777028823565,28.55,78134.67,14.5,-0.8737,0.00013,11.59625]
[1777028824205,28.55,78147.21,14.5,-0.87207,0.00013,11.70251]
[1777028824772,28.55,78147.21,14.5,-0.87207,0.00013,11.70251]
[1777028825212,28.55,78153.27,14.5,-0.87127,0.00013,11.75386]
[1777028827230,28.56,78163.06,14.5,-0.86997,0.00013,11.83752]
[1777028828232,28.56,78168.07,14.5,-0.8693,0.00013,11.88026]
[1777028829244,28.56,78168.49,14.5,-0.86925,0.00013,11.88392]
[1777028830251,28.56,78161.81,14.5,-0.87013,0.00013,11.82722]
[1777028831258,28.56,78157.29,14.5,-0.87073,0.00013,11.789]
[1777028833271,28.56,78151.09,14.5,-0.87154,0.00013,11.73683]
[1777028834279,28.56,78148.68,14.5,-0.87185,0.00013,11.71669]
[1777028835286,28.56,78146.18,14.5,-0.87217,0.00013,11.69582]
[1777028836292,28.56,78138.48,14.5,-0.87317,0.00013,11.63097]
[1777028837300,28.56,78134.44,14.5,-0.87369,0.00013,11.59737]
[1777028839315,28.56,78164.27,14.5,-0.86977,0.00013,11.85041]
[1777028839766,28.56,78164.27,14.5,-0.86977,0.00013,11.85041]
[1777028840223,28.56,78164.27,14.5,-0.86977,0.00013,11.85041]
[1777028840335,28.56,78190.48,14.5,-0.86626,0.00013,12.07368]
[1777028841339,28.56,78207.41,14.5,-0.86396,0.00014,12.21855]
[1777028842346,28.56,78198.18,14.5,-0.86523,0.00014,12.13903]
[1777028843356,28.56,78196.69,14.5,-0.86543,0.00014,12.12636]
[1777028843634,28.56,78196.69,14.5,-0.86543,0.00014,12.12636]
[1777028844363,28.56,78194.39,14.5,-0.86573,0.00014,12.10714]
[1777028846377,28.58,78207.85,14.5,-0.86376,0.00014,12.23075]
[1777028847384,28.58,78222.07,14.5,-0.86177,0.00014,12.35509]
[1777028848055,28.58,78222.07,14.5,-0.86177,0.00014,12.35509]
[1777028848152,28.58,78222.07,14.5,-0.86177,0.00014,12.35509]
[1777028848396,28.58,78234.9,14.5,-0.85997,0.00014,12.46601]
[1777028849269,28.58,78234.9,14.5,-0.85997,0.00014,12.46601]
[1777028849370,28.58,78234.9,14.5,-0.85997,0.00014,12.46613]
[1777028849623,28.58,78234.9,14.5,-0.85997,0.00014,12.46613]
[1777028849731,28.58,78233.55,14.5,-0.86016,0.00014,12.45456]
[1777028850662,28.58,78233.55,14.5,-0.86016,0.00014,12.45456]
[1777028850743,28.58,78233.55,14.5,-0.86016,0.00014,12.45456]
[1777028850797,28.58,78233.57,14.5,-0.86015,0.00014,12.45488]
[1777028851418,28.59,78223.01,14.5,-0.86165,0.00014,12.35984]
[1777028852426,28.59,78233.22,14.5,-0.86024,0.00014,12.44756]
[1777028853432,28.59,78232.32,14.5,-0.86036,0.00014,12.44]
[1777028854440,28.59,78234.58,14.5,-0.86004,0.00014,12.45954]
[1777028856454,28.59,78237.85,14.5,-0.85957,0.00014,12.48854]
[1777028857461,28.59,78241.6,14.5,-0.85904,0.00014,12.52118]
[1777028859197,28.59,78241.6,14.5,-0.85904,0.00014,12.52118]
[1777028859257,28.59,78241.6,14.5,-0.85904,0.00014,12.52118]
[1777028859299,28.59,78241.6,14.5,-0.85904,0.00014,12.52118]
[1777028859349,28.61,78247.8,14.5,-0.85804,0.00014,12.58241]
[1777028859869,28.61,78247.8,14.5,-0.85804,0.00014,12.58241]
[1777028860297,28.61,78247.8,14.5,-0.85804,0.00014,12.58241]
[1777028859951,28.61,78268.33,14.5,-0.85514,0.00014,12.75867]
[1777028860517,28.61,78286.24,14.5,-0.85258,0.00014,12.91269]
[1777028861531,28.61,78301.27,14.5,-0.85033,0.00015,13.04629]
[1777028863357,28.61,78301.27,14.5,-0.85033,0.00015,13.04629]
[1777028863428,28.61,78301.05,14.5,-0.85036,0.00015,13.04465]
[1777028863505,28.61,78285.27,14.5,-0.85264,0.00014,12.90883]
[1777028864511,28.62,78306.62,14.5,-0.84952,0.00015,13.09461]
[1777028865518,28.62,78309.02,14.5,-0.84917,0.00015,13.11479]
[1777028866525,28.62,78301.13,14.5,-0.85034,0.00015,13.04607]
[1777028867533,28.62,78307.21,14.5,-0.84945,0.00015,13.09862]
[1777028868540,28.62,78300.35,14.5,-0.85039,0.00015,13.04297]
[1777028869843,28.62,78300.35,14.5,-0.85039,0.00015,13.04297]
[1777028869934,28.63,78295.66,14.5,-0.851,0.00014,13.00677]
[1777028871078,28.63,78295.66,14.5,-0.851,0.00014,13.00677]
[1777028871151,28.65,78290.28,14.5,-0.8516,0.00014,12.97043]
[1777028871561,28.65,78296.21,14.5,-0.85075,0.00014,13.02142]
[1777028872568,28.66,78299.94,14.5,-0.85013,0.00015,13.05791]
[1777028873575,28.67,78289.87,14.5,-0.85152,0.00014,12.97531]
[1777028875154,28.67,78289.87,14.5,-0.85152,0.00014,12.97531]
[1777028875185,28.68,78289.13,14.5,-0.85154,0.00014,12.97398]
[1777028876257,28.68,78289.13,14.5,-0.85154,0.00014,12.97398]
[1777028876339,28.7,78268.77,14.5,-0.85425,0.00014,12.81158]
[1777028876596,28.7,78247.61,14.5,-0.85723,0.00014,12.63042]
[1777028877603,28.7,78248.29,14.5,-0.85712,0.00014,12.63721]
[1777028879143,28.7,78248.29,14.5,-0.85712,0.00014,12.63721]
[1777028879237,28.71,78244.63,14.5,-0.85761,0.00014,12.60758]
[1777028880218,28.71,78244.63,14.5,-0.85761,0.00014,12.60758]
[1777028880360,28.71,78244.63,14.5,-0.85761,0.00014,12.60758]
[1777028880373,28.71,78237.07,14.5,-0.85866,0.00014,12.54345]
[1777028881024,28.71,78237.07,14.5,-0.85866,0.00014,12.54345]
[1777028881126,28.71,78240.18,14.5,-0.85822,0.00014,12.57046]
[1777028881633,28.71,78241.19,14.5,-0.85807,0.00014,12.57909]
[1777028882640,28.71,78258.01,14.5,-0.8557,0.00014,12.72339]
[1777028883647,28.71,78272.39,14.5,-0.85365,0.00014,12.84709]
[1777028884654,28.71,78266.26,14.5,-0.85452,0.00014,12.79463]
[1777028885660,28.71,78259.8,14.5,-0.85544,0.00014,12.73945]
[1777028886668,28.71,78266.0,14.5,-0.85455,0.00014,12.79306]
[1777028887675,28.71,78270.33,14.5,-0.85393,0.00014,12.8306]
[1777028888682,28.71,78272.47,14.5,-0.85361,0.00014,12.84963]
[1777028889690,28.72,78276.75,14.5,-0.85299,0.00014,12.88697]
[1777028890696,28.73,78267.18,14.5,-0.85425,0.00014,12.81113]
[1777028891706,28.74,78260.22,14.5,-0.85511,0.00014,12.75874]
[1777028892715,28.74,78240.43,14.5,-0.85788,0.00014,12.59042]
[1777028893721,28.74,78233.56,14.5,-0.85883,0.00014,12.5322]
[1777028894727,28.75,78237.81,14.5,-0.85816,0.00014,12.57338]
[1777028895735,28.76,78240.45,14.5,-0.85778,0.00014,12.59635]
[1777028896742,28.76,78239.33,14.5,-0.85793,0.00014,12.5872]
[1777028897749,28.76,78244.1,14.5,-0.85726,0.00014,12.62834]
[1777028898756,28.76,78244.85,14.5,-0.85715,0.00014,12.63511]
[1777028899763,28.76,78245.39,14.5,-0.85707,0.00014,12.64008]
[1777028900770,28.76,78238.48,14.5,-0.85803,0.00014,12.58146]
[1777028901780,28.76,78233.0,14.5,-0.85878,0.00014,12.53515]
[1777028902787,28.76,78241.21,14.5,-0.85763,0.00014,12.60569]
[1777028903794,28.76,78245.68,14.5,-0.857,0.00014,12.64425]
[1777028904801,28.76,78245.07,14.5,-0.85708,0.00014,12.63939]
[1777028905808,28.76,78233.63,14.5,-0.85867,0.00014,12.54213]
[1777028907371,28.76,78232.92,14.5,-0.85875,0.00014,12.53706]
[1777028907822,28.76,78226.97,14.5,-0.85958,0.00014,12.48634]
[1777028909836,28.77,78224.18,14.5,-0.85994,0.00014,12.4637]
[1777028910843,28.77,78217.56,14.5,-0.86085,0.00014,12.40792]
[1777028911850,28.77,78214.74,14.5,-0.86127,0.00014,12.37953]
[1777028912857,28.77,78216.8,14.5,-0.86098,0.00014,12.39777]
[1777028913864,28.77,78214.83,14.5,-0.86124,0.00014,12.38135]
[1777028918901,28.77,78216.13,14.5,-0.86104,0.00014,12.39363]
[1777028919907,28.77,78225.11,14.5,-0.8598,0.00014,12.47011]
[1777028920914,28.77,78227.15,14.5,-0.85951,0.00014,12.48805]
[1777028921921,28.78,78223.58,14.5,-0.86,0.00014,12.45819]
[1777028922928,28.78,78216.96,14.5,-0.8609,0.00014,12.40212]
[1777028923935,28.78,78211.71,14.5,-0.86162,0.00014,12.35781]
[1777028924942,28.78,78207.23,14.5,-0.86223,0.00014,12.31979]
[1777028926959,28.78,78198.97,14.5,-0.86335,0.00014,12.24987]
[1777028927966,28.78,78195.27,14.5,-0.86385,0.00014,12.21863]
[1777028930988,28.78,78191.92,14.5,-0.8643,0.00014,12.19091]
[1777028931971,28.78,78191.92,14.5,-0.8643,0.00014,12.19091]
[1777028932042,28.78,78191.92,14.5,-0.8643,0.00014,12.19091]
[1777028932553,28.78,78191.92,14.5,-0.8643,0.00014,12.19091]
[1777028932130,28.78,78189.3,14.5,-0.86465,0.00014,12.16895]
[1777028932770,28.78,78189.3,14.5,-0.86465,0.00014,12.16895]
[1777028933001,28.78,78183.48,14.5,-0.86543,0.00013,12.11989]
[1777028934009,28.78,78179.79,14.5,-0.86592,0.00013,12.08893]
[1777028935016,28.78,78179.01,14.5,-0.86602,0.00013,12.0827]
[1777028936025,28.78,78178.51,14.5,-0.86608,0.00013,12.07854]
[1777028937030,28.78,78178.02,14.5,-0.86615,0.00013,12.07447]
[1777028938037,28.78,78179.71,14.5,-0.86592,0.00013,12.08886]
[1777028941058,28.78,78169.45,14.5,-0.86729,0.00013,12.00229]
[1777028942069,28.78,78164.75,14.5,-0.86792,0.00013,11.96232]
[1777028943076,28.78,78172.11,14.5,-0.86694,0.00013,12.02442]
[1777028944083,28.78,78176.21,14.5,-0.86639,0.00013,12.05904]
[1777028945090,28.78,78181.25,14.5,-0.86572,0.00013,12.10155]
[1777028946097,28.78,78184.89,14.5,-0.86523,0.00013,12.13218]
[1777028947103,28.78,78186.07,14.5,-0.86507,0.00013,12.14227]
[1777028948110,28.78,78182.5,14.5,-0.86555,0.00013,12.11206]
[1777028950125,28.78,78185.27,14.5,-0.86518,0.00013,12.13562]
[1777028951132,28.78,78184.02,14.5,-0.86534,0.00013,12.12509]
[1777028951898,28.78,78184.02,14.5,-0.86534,0.00013,12.12509]
[1777028951992,28.78,78184.02,14.5,-0.86534,0.00013,12.12509]
[1777028952159,28.78,78201.8,14.5,-0.86294,0.00014,12.27596]
[1777028953162,28.78,78227.31,14.5,-0.85942,0.00014,12.4933]
[1777028954169,28.78,78227.09,14.5,-0.85944,0.00014,12.49206]
[1777028955182,28.78,78224.97,14.5,-0.85974,0.00014,12.47401]
[1777028956189,28.78,78235.41,14.5,-0.85829,0.00014,12.56303]
[1777028957196,28.78,78241.66,14.5,-0.85742,0.00014,12.61632]
[1777028958203,28.78,78242.85,14.5,-0.85725,0.00014,12.62657]
[1777028961224,28.78,78238.34,14.5,-0.85788,0.00014,12.58816]
[1777028962231,28.78,78234.75,14.5,-0.85838,0.00014,12.55763]
[1777028963238,28.78,78232.16,14.5,-0.85873,0.00014,12.53568]
[1777028964245,28.78,78221.29,14.5,-0.86024,0.00014,12.44322]
[1777028965252,28.79,78219.08,14.5,-0.86054,0.00014,12.42465]
[1777028966259,28.79,78215.3,14.5,-0.86105,0.00014,12.39275]
[1777028967266,28.79,78212.88,14.5,-0.86138,0.00014,12.37247]
[1777028968273,28.79,78207.04,14.5,-0.86218,0.00014,12.32315]
[1777028969280,28.79,78206.06,14.5,-0.8623,0.00014,12.31522]
[1777028970287,28.79,78204.94,14.5,-0.86245,0.00014,12.30584]
[1777028971294,28.79,78200.85,14.5,-0.86306,0.00014,12.26619]
[1777028973307,28.79,78203.41,14.5,-0.8627,0.00014,12.28833]
[1777028974314,28.79,78203.94,14.5,-0.86262,0.00014,12.29299]
[1777028975322,28.79,78205.7,14.5,-0.86238,0.00014,12.30809]
[1777028976329,28.79,78199.1,14.5,-0.86328,0.00014,12.25218]
[1777028977335,28.79,78195.13,14.5,-0.86382,0.00014,12.21869]
[1777028978344,28.79,78173.73,14.5,-0.86669,0.00013,12.03765]
[1777028979350,28.79,78173.76,14.5,-0.86669,0.00013,12.03804]
[1777028980357,28.79,78170.25,14.5,-0.86715,0.00013,12.0085]
[1777028985392,28.79,78170.08,14.5,-0.86716,0.00013,12.00796]
[1777028989420,28.79,78166.6,14.5,-0.86763,0.00013,11.97828]
[1777028991434,28.79,78161.85,14.5,-0.86826,0.00013,11.93792]
[1777028993448,28.79,78163.89,14.5,-0.86799,0.00013,11.95504]
[1777028995461,28.79,78161.76,14.5,-0.86828,0.00013,11.93691]
[1777028997899,28.79,78161.54,14.5,-0.86831,0.00013,11.93496]
[1777028997998,28.79,78161.54,14.5,-0.86831,0.00013,11.93496]
[1777028998483,28.79,78142.73,14.5,-0.87079,0.00013,11.7763]
[1777028999490,28.79,78142.52,14.5,-0.87081,0.00013,11.77471]
[1777029000497,28.79,78143.56,14.5,-0.87067,0.00013,11.78365]
[1777029001504,28.79,78151.67,14.5,-0.86961,0.00013,11.85216]
[1777029002511,28.79,78157.41,14.5,-0.86885,0.00013,11.90066]
[1777029004524,28.79,78155.87,14.5,-0.86905,0.00013,11.88771]
[1777029004637,28.79,78155.87,14.5,-0.86905,0.00013,11.88771]
[1777029005532,28.79,78161.56,14.5,-0.8683,0.00013,11.93579]
[1777029006539,28.79,78151.77,14.5,-0.86959,0.00013,11.85317]
[1777029007546,28.79,78151.38,14.5,-0.86964,0.00013,11.85]
[1777029008553,28.79,78150.22,14.5,-0.86979,0.00013,11.84033]
[1777029009560,28.79,78149.48,14.5,-0.86989,0.00013,11.83423]
[1777029011574,28.79,78151.2,14.5,-0.86966,0.00013,11.84902]
[1777029013588,28.79,78149.87,14.5,-0.86983,0.00013,11.83805]
[1777029014595,28.79,78150.68,14.5,-0.86972,0.00013,11.84501]
[1777029015602,28.79,78151.34,14.5,-0.86963,0.00013,11.8507]
[1777029016609,28.79,78150.59,14.5,-0.86973,0.00013,11.84449]
[1777029018623,28.8,78154.07,14.5,-0.86926,0.00013,11.87408]
[1777029020637,28.8,78155.78,14.5,-0.86904,0.00013,11.88866]
[1777029021644,28.8,78159.89,14.5,-0.86849,0.00013,11.9234]
[1777029022651,28.8,78161.64,14.5,-0.86826,0.00013,11.93818]
[1777029024665,28.8,78159.83,14.5,-0.8685,0.00013,11.92286]
[1777029025672,28.8,78158.51,14.5,-0.86867,0.00013,11.91172]
[1777029027685,28.8,78160.36,14.5,-0.86843,0.00013,11.92736]
[1777029028692,28.8,78158.62,14.5,-0.86866,0.00013,11.91268]
[1777029030848,28.8,78158.31,14.5,-0.8687,0.00013,11.91008]
[1777029030960,28.8,78161.11,14.5,-0.86833,0.00013,11.93374]
[1777029031714,28.8,78176.65,14.5,-0.8663,0.00013,12.06004]
[1777029032721,28.8,78176.21,14.5,-0.86637,0.00013,12.05613]
[1777029033728,28.8,78175.55,14.5,-0.86646,0.00013,12.05037]
[1777029034905,28.8,78175.55,14.5,-0.86646,0.00013,12.05037]
[1777029034973,28.79,78172.56,14.5,-0.86686,0.00013,12.02492]
[1777029035742,28.79,78169.86,14.5,-0.86722,0.00013,12.00197]
[1777029036749,28.79,78166.54,14.5,-0.86766,0.00013,11.97382]
[1777029037755,28.79,78165.31,14.5,-0.86783,0.00013,11.96338]
[1777029038763,28.79,78163.22,14.5,-0.86811,0.00013,11.94569]
[1777029039769,28.79,78162.53,14.5,-0.8682,0.00013,11.93985]
[1777029041051,28.79,78159.8,14.5,-0.86856,0.00013,11.9168]
[1777029041784,28.79,78161.96,14.5,-0.86827,0.00013,11.93506]
[1777029042790,28.79,78172.78,14.5,-0.86683,0.00013,12.0265]
[1777029043798,28.79,78171.1,14.5,-0.86706,0.00013,12.01217]
[1777029044805,28.79,78174.05,14.5,-0.86667,0.00013,12.03701]
[1777029045812,28.79,78172.32,14.5,-0.8669,0.00013,12.02225]
[1777029046819,28.79,78172.79,14.5,-0.86684,0.00013,12.02611]
[1777029048832,28.79,78172.08,14.5,-0.86694,0.00013,12.01989]
[1777029049841,28.79,78170.31,14.5,-0.86718,0.00013,12.00482]
[1777029050848,28.79,78182.23,14.5,-0.86558,0.00013,12.1056]
[1777029052400,28.79,78182.23,14.5,-0.86558,0.00013,12.1056]
[1777029052421,28.79,78182.23,14.5,-0.86558,0.00013,12.1056]
[1777029052427,28.79,78189.2,14.5,-0.86465,0.00014,12.16414]
[1777029052862,28.79,78205.37,14.5,-0.86245,0.00014,12.30134]
[1777029053869,28.79,78208.91,14.5,-0.86197,0.00014,12.33123]
[1777029055021,28.79,78208.91,14.5,-0.86197,0.00014,12.33123]
[1777029055121,28.79,78205.22,14.5,-0.86248,0.00014,12.29966]
[1777029055883,28.79,78205.45,14.5,-0.86245,0.00014,12.30144]
[1777029056890,28.79,78204.47,14.5,-0.86259,0.00014,12.29294]
[1777029058292,28.79,78205.38,14.5,-0.86247,0.00014,12.30051]
[1777029059026,28.79,78205.38,14.5,-0.86247,0.00014,12.30051]
[1777029059127,28.79,78204.56,14.5,-0.86258,0.00014,12.29338]
[1777029059911,28.79,78204.02,14.5,-0.86266,0.00014,12.28864]
[1777029060917,28.79,78204.41,14.5,-0.86261,0.00014,12.29181]
[1777029061925,28.79,78200.69,14.5,-0.86312,0.00014,12.26008]
[1777029065953,28.79,78196.9,14.5,-0.86362,0.00014,12.2289]
[1777029069981,28.79,78186.28,14.5,-0.86504,0.00013,12.13995]
[1777029070988,28.79,78181.98,14.5,-0.86561,0.00013,12.10357]
[1777029071995,28.79,78176.24,14.5,-0.86638,0.00013,12.05507]
[1777029077030,28.79,78173.82,14.5,-0.86671,0.00013,12.03422]
[1777029078037,28.79,78169.13,14.5,-0.86734,0.00013,11.99445]
[1777029081058,28.79,78165.13,14.5,-0.86787,0.00013,11.96051]
[1777029082065,28.79,78162.87,14.5,-0.86817,0.00013,11.94142]
[1777029084079,28.79,78155.31,14.5,-0.86917,0.00013,11.8777]
[1777029086098,28.79,78158.08,14.5,-0.86882,0.00013,11.90061]
[1777029089119,28.79,78154.83,14.5,-0.86926,0.00013,11.87242]
[1777029090126,28.79,78158.04,14.5,-0.86884,0.00013,11.89928]
[1777029091133,28.79,78160.34,14.5,-0.86858,0.00013,11.91376]
[1777029096168,28.79,78160.14,14.5,-0.8686,0.00013,11.91249]
[1777029097177,28.79,78165.08,14.5,-0.86794,0.00013,11.95427]
[1777029098183,28.79,78173.85,14.5,-0.86677,0.00013,12.02848]
[1777029099191,28.79,78176.55,14.5,-0.86641,0.00013,12.05133]
[1777029100702,28.79,78176.55,14.5,-0.86641,0.00013,12.05133]
[1777029100723,28.79,78189.39,14.5,-0.86468,0.00014,12.15999]
[1777029101207,28.79,78207.25,14.5,-0.86226,0.00014,12.31144]
[1777029102214,28.79,78209.17,14.5,-0.86199,0.00014,12.32781]
[1777029103227,28.79,78211.92,14.5,-0.86162,0.00014,12.35104]
[1777029104711,28.79,78211.92,14.5,-0.86162,0.00014,12.35104]
[1777029104231,28.79,78229.21,14.5,-0.85924,0.00014,12.49797]
[1777029105238,28.79,78232.62,14.5,-0.85876,0.00014,12.52716]
[1777029106245,28.79,78230.87,14.5,-0.859,0.00014,12.5122]
[1777029107252,28.79,78226.15,14.5,-0.85966,0.00014,12.47192]
[1777029109266,28.79,78221.43,14.5,-0.86031,0.00014,12.43166]
[1777029110274,28.79,78217.93,14.5,-0.8608,0.00014,12.40187]
[1777029111281,28.79,78209.74,14.5,-0.86192,0.00014,12.33229]
[1777029112288,28.79,78196.22,14.5,-0.86377,0.00014,12.21722]
[1777029113294,28.79,78189.85,14.5,-0.86463,0.00014,12.16303]
[1777029114303,28.79,78188.32,14.5,-0.86484,0.00013,12.15004]
[1777029116317,28.79,78185.84,14.5,-0.86517,0.00013,12.12916]
[1777029118330,28.79,78179.02,14.5,-0.86609,0.00013,12.07159]
[1777029120346,28.79,78172.09,14.5,-0.86701,0.00013,12.01325]
[1777029121354,28.79,78166.91,14.5,-0.8677,0.00013,11.96934]
[1777029122361,28.79,78173.45,14.5,-0.86683,0.00013,12.02457]
[1777029126392,28.79,78178.22,14.5,-0.8662,0.00013,12.06473]
[1777029128406,28.79,78188.85,14.5,-0.86477,0.00014,12.15446]
[1777029129413,28.79,78191.08,14.5,-0.86447,0.00014,12.17314]
[1777029132434,28.79,78197.29,14.5,-0.86364,0.00014,12.22505]
[1777029133441,28.79,78204.59,14.5,-0.86265,0.00014,12.28702]
[1777029135455,28.79,78204.38,14.5,-0.86268,0.00014,12.28505]
[1777029136462,28.79,78203.31,14.5,-0.86283,0.00014,12.27585]
[1777029137469,28.79,78202.3,14.5,-0.86297,0.00014,12.26717]
[1777029139483,28.79,78189.47,14.5,-0.86471,0.00014,12.15811]
[1777029140490,28.79,78190.25,14.5,-0.86461,0.00014,12.16477]
[1777029141497,28.79,78195.59,14.5,-0.86388,0.00014,12.2101]
[1777029144518,28.79,78199.92,14.5,-0.8633,0.00014,12.24678]
[1777029146532,28.79,78217.57,14.5,-0.86088,0.00014,12.39693]
[1777029147539,28.79,78223.34,14.5,-0.86008,0.00014,12.44608]
[1777029148546,28.79,78229.08,14.5,-0.85929,0.00014,12.49493]
[1777029149553,28.79,78232.29,14.5,-0.85884,0.00014,12.52219]
[1777029150706,28.79,78232.29,14.5,-0.85884,0.00014,12.52219]
[1777029150764,28.79,78232.29,14.5,-0.85884,0.00014,12.52219]
[1777029150787,28.79,78236.96,14.5,-0.85819,0.00014,12.56186]
[1777029150975,28.79,78236.96,14.5,-0.85819,0.00014,12.56186]
[1777029151008,28.79,78236.96,14.5,-0.85819,0.00014,12.56186]
[1777029151567,28.79,78246.67,14.5,-0.85689,0.00014,12.63941]
[1777029152574,28.78,78250.26,14.5,-0.85639,0.00014,12.66977]
[1777029153581,28.78,78251.4,14.5,-0.85623,0.00014,12.67919]
[1777029154588,28.78,78250.28,14.5,-0.85639,0.00014,12.66931]
[1777029157608,28.78,78249.7,14.5,-0.85649,0.00014,12.66347]
[1777029158620,28.78,78235.04,14.5,-0.85854,0.00014,12.53842]
[1777029159626,28.78,78229.41,14.5,-0.85932,0.00014,12.49059]
[1777029161640,28.78,78227.5,14.5,-0.85959,0.00014,12.47418]
[1777029162044,28.78,78227.5,14.5,-0.85959,0.00014,12.47418]
[1777029162319,28.78,78227.5,14.5,-0.85959,0.00014,12.47418]
[1777029162647,28.78,78219.0,14.5,-0.86076,0.00014,12.40178]
[1777029163654,28.78,78214.53,14.5,-0.86138,0.00014,12.36381]
[1777029164660,28.78,78206.9,14.5,-0.86242,0.00014,12.29905]
[1777029165668,28.78,78192.64,14.5,-0.86436,0.00014,12.17783]
[1777029166675,28.78,78187.82,14.5,-0.86501,0.00013,12.13695]
[1777029168689,28.78,78185.48,14.5,-0.86533,0.00013,12.11723]
[1777029171710,28.78,78200.93,14.5,-0.86323,0.00014,12.2485]
[1777029172717,28.78,78197.48,14.5,-0.8637,0.00014,12.21911]
[1777029176744,28.78,78193.62,14.5,-0.86422,0.00014,12.18684]
[1777029177752,28.78,78189.86,14.5,-0.86472,0.00014,12.15527]
[1777029178759,28.78,78187.23,14.5,-0.86508,0.00013,12.13298]
[1777029181780,28.78,78184.2,14.5,-0.86548,0.00013,12.10743]
[1777029186815,28.78,78182.41,14.5,-0.86572,0.00013,12.0926]
[1777029192318,28.78,78181.5,14.5,-0.86584,0.00013,12.08518]
[1777029192412,28.78,78181.5,14.5,-0.86584,0.00013,12.08518]
[1777029192440,28.78,78181.5,14.5,-0.86584,0.00013,12.08518]
[1777029192535,28.79,78178.89,14.5,-0.86618,0.00013,12.06323]
[1777029192857,28.79,78172.09,14.5,-0.86709,0.00013,12.0057]
[1777029193864,28.78,78170.07,14.5,-0.86737,0.00013,11.98846]
[1777029195878,28.78,78170.5,14.5,-0.86731,0.00013,11.99185]
[1777029196885,28.78,78169.89,14.5,-0.8674,0.00013,11.98657]
[1777029197892,28.78,78170.24,14.5,-0.86735,0.00013,11.98943]
[1777029198899,28.78,78171.7,14.5,-0.86716,0.00013,12.00167]
[1777029199906,28.78,78179.66,14.5,-0.8661,0.00013,12.06891]
[1777029200912,28.78,78177.48,14.5,-0.86639,0.00013,12.05025]
[1777029201919,28.78,78167.4,14.5,-0.86774,0.00013,11.96482]
[1777029202927,28.78,78167.58,14.5,-0.86772,0.00013,11.96628]
[1777029203934,28.78,78168.31,14.5,-0.86762,0.00013,11.9724]
[1777029204941,28.78,78178.93,14.5,-0.8662,0.00013,12.06218]
[1777029205950,28.78,78178.17,14.5,-0.86631,0.00013,12.05556]
[1777029206955,28.78,78177.69,14.5,-0.86637,0.00013,12.05132]
[1777029207962,28.78,78179.95,14.5,-0.86607,0.00013,12.07028]
[1777029208969,28.78,78174.57,14.5,-0.8668,0.00013,12.02455]
[1777029210983,28.78,78175.6,14.5,-0.86666,0.00013,12.03301]
[1777029212323,28.78,78174.99,14.5,-0.86679,0.00013,12.02266]
[1777029212997,28.78,78172.42,14.5,-0.86714,0.00013,12.00079]
[1777029215011,28.78,78171.92,14.5,-0.86721,0.00013,11.99638]
[1777029218032,28.78,78172.7,14.5,-0.86711,0.00013,12.00272]
[1777029219039,28.78,78171.74,14.5,-0.86724,0.00013,11.99451]
[1777029220048,28.78,78161.3,14.5,-0.86863,0.00013,11.90619]
[1777029221055,28.78,78163.2,14.5,-0.86838,0.00013,11.92226]
[1777029222061,28.78,78166.58,14.5,-0.86793,0.00013,11.95082]
[1777029223069,28.78,78170.78,14.5,-0.86737,0.00013,11.98628]
[1777029224075,28.78,78172.86,14.5,-0.86709,0.00013,12.00377]
[1777029225083,28.78,78173.4,14.5,-0.86702,0.00013,12.00821]
[1777029229111,28.78,78170.22,14.5,-0.86745,0.00013,11.98077]
[1777029230117,28.78,78169.41,14.5,-0.86756,0.00013,11.97381]
[1777029231125,28.78,78173.9,14.5,-0.86697,0.00013,12.01169]
[1777029232132,28.78,78185.54,14.5,-0.86541,0.00013,12.11009]
[1777029233139,28.78,78187.83,14.5,-0.8651,0.00013,12.12921]
[1777029237167,28.77,78186.92,14.5,-0.86525,0.00013,12.12026]
[1777029238609,28.77,78186.92,14.5,-0.86525,0.00013,12.12026]
[1777029239181,28.77,78195.03,14.5,-0.86416,0.00014,12.18845]
[1777029240188,28.77,78199.1,14.5,-0.86361,0.00014,12.22294]
[1777029241195,28.77,78197.94,14.5,-0.86377,0.00014,12.21299]
[1777029242202,28.77,78197.03,14.5,-0.86389,0.00014,12.20518]
[1777029245223,28.77,78202.57,14.5,-0.86314,0.00014,12.252]
[1777029247237,28.77,78200.74,14.5,-0.8634,0.00014,12.23617]
[1777029250258,28.77,78201.85,14.5,-0.86325,0.00014,12.24522]
[1777029251265,28.77,78204.15,14.5,-0.86294,0.00014,12.26462]
[1777029255293,28.77,78207.7,14.5,-0.86247,0.00014,12.29413]
[1777029259320,28.77,78202.11,14.5,-0.86322,0.00014,12.24717]
[1777029264356,28.77,78202.21,14.5,-0.86321,0.00014,12.24793]
[1777029267377,28.77,78204.03,14.5,-0.86297,0.00014,12.26286]
[1777029272573,28.77,78204.47,14.5,-0.86294,0.00014,12.26214]
[1777029272653,28.77,78210.57,14.5,-0.86211,0.00014,12.31426]
[1777029273418,28.77,78222.14,14.5,-0.86051,0.00014,12.4127]
[1777029274425,28.77,78221.33,14.5,-0.86063,0.00014,12.40555]
[1777029275432,28.77,78221.55,14.5,-0.86061,0.00014,12.40705]
[1777029278454,28.77,78223.85,14.5,-0.86031,0.00014,12.42556]
[1777029279460,28.77,78222.9,14.5,-0.86044,0.00014,12.41711]
[1777029280468,28.77,78223.66,14.5,-0.86035,0.00014,12.42321]
[1777029281475,28.77,78222.77,14.5,-0.86047,0.00014,12.41527]
[1777029284496,28.76,78218.18,14.5,-0.86112,0.00014,12.37512]
[1777029285926,28.76,78218.18,14.5,-0.86112,0.00014,12.37512]
[1777029285503,28.76,78225.92,14.5,-0.86006,0.00014,12.44067]
[1777029286510,28.76,78233.69,14.5,-0.85899,0.00014,12.50659]
[1777029287120,28.76,78233.69,14.5,-0.85899,0.00014,12.50659]
[1777029287517,28.76,78239.95,14.5,-0.85812,0.00014,12.55959]
[1777029288524,28.76,78240.9,14.5,-0.858,0.00014,12.56722]
[1777029289531,28.76,78241.92,14.5,-0.85786,0.00014,12.57539]
[1777029290539,28.76,78240.63,14.5,-0.85806,0.00014,12.56329]
[1777029291048,28.76,78240.63,14.5,-0.85806,0.00014,12.56329]
[1777029291544,28.76,78242.73,14.5,-0.85777,0.00014,12.58121]
[1777029292552,28.76,78238.25,14.5,-0.8584,0.00014,12.54245]
[1777029294566,28.75,78241.95,14.5,-0.85791,0.00014,12.57251]
[1777029296580,28.75,78242.99,14.5,-0.85778,0.00014,12.58065]
[1777029298594,28.75,78240.05,14.5,-0.85819,0.00014,12.55543]
[1777029299601,28.75,78238.14,14.5,-0.85846,0.00014,12.53927]
[1777029300608,28.75,78236.97,14.5,-0.85862,0.00014,12.52945]
[1777029301615,28.75,78234.36,14.5,-0.85898,0.00014,12.50736]
[1777029302622,28.75,78233.36,14.5,-0.85912,0.00014,12.4987]
[1777029305642,28.75,78234.96,14.5,-0.8589,0.00014,12.51197]
[1777029306650,28.75,78243.6,14.5,-0.8577,0.00014,12.58556]
[1777029307657,28.75,78247.83,14.5,-0.85711,0.00014,12.62144]
[1777029308664,28.75,78249.65,14.5,-0.85686,0.00014,12.6367]
[1777029309670,28.75,78241.6,14.5,-0.85799,0.00014,12.56796]
[1777029310678,28.75,78237.56,14.5,-0.85855,0.00014,12.5335]
[1777029311685,28.75,78236.47,14.5,-0.85871,0.00014,12.52379]
[1777029312692,28.75,78235.2,14.5,-0.85889,0.00014,12.51279]
[1777029313699,28.75,78231.6,14.5,-0.85939,0.00014,12.48193]
[1777029315713,28.75,78225.97,14.5,-0.86018,0.00014,12.43341]
[1777029318734,28.75,78223.32,14.5,-0.86057,0.00014,12.40976]
[1777029319741,28.74,78222.55,14.5,-0.86068,0.00014,12.40288]
[1777029320748,28.74,78220.9,14.5,-0.86091,0.00014,12.38851]
[1777029322762,28.74,78225.19,14.5,-0.86033,0.00014,12.42447]
[1777029323769,28.74,78224.13,14.5,-0.86048,0.00014,12.41509]
[1777029324777,28.74,78226.72,14.5,-0.86013,0.00014,12.43683]
[1777029325784,28.74,78235.83,14.5,-0.85886,0.00014,12.51449]
[1777029326791,28.74,78233.55,14.5,-0.85918,0.00014,12.49491]
[1777029327798,28.74,78222.65,14.5,-0.8607,0.00014,12.40154]
[1777029328805,28.74,78222.03,14.5,-0.86079,0.00014,12.39595]
[1777029331826,28.74,78225.15,14.5,-0.86042,0.00014,12.41655]
[1777029332833,28.74,78223.2,14.5,-0.8607,0.00014,12.3996]
[1777029333840,28.74,78222.45,14.5,-0.8608,0.00014,12.39289]
[1777029334847,28.74,78223.13,14.5,-0.86072,0.00014,12.39838]
[1777029336861,28.73,78218.63,14.5,-0.86135,0.00014,12.35941]
[1777029338874,28.73,78218.07,14.5,-0.86143,0.00014,12.3541]
[1777029339510,28.73,78218.07,14.5,-0.86143,0.00014,12.3541]
[1777029339882,28.73,78217.47,14.5,-0.86152,0.00014,12.34873]
[1777029340889,28.73,78215.0,14.5,-0.86186,0.00014,12.32743]
[1777029341279,28.73,78215.0,14.5,-0.86186,0.00014,12.32743]
[1777029341896,28.73,78225.17,14.5,-0.86047,0.00014,12.41385]
[1777029342903,28.73,78228.32,14.5,-0.86003,0.00014,12.44067]
[1777029343910,28.73,78234.66,14.5,-0.85915,0.00014,12.49468]
[1777029344917,28.73,78236.26,14.5,-0.85893,0.00014,12.50853]
[1777029345924,28.73,78237.47,14.5,-0.85875,0.00014,12.51903]
[1777029346931,28.73,78234.5,14.5,-0.85916,0.00014,12.49385]
[1777029348945,28.73,78235.86,14.5,-0.85897,0.00014,12.50554]
[1777029349952,28.73,78234.37,14.5,-0.85918,0.00014,12.49268]
[1777029350959,28.73,78236.92,14.5,-0.85883,0.00014,12.51433]
[1777029351966,28.73,78236.03,14.5,-0.85896,0.00014,12.50658]
[1777029357001,28.73,78235.4,14.5,-0.85906,0.00014,12.50054]
[1777029360037,28.73,78231.8,14.5,-0.85956,0.00014,12.46942]
[1777029361029,28.73,78230.31,14.5,-0.85977,0.00014,12.45662]
[1777029362036,28.73,78233.72,14.5,-0.8593,0.00014,12.48563]
[1777029363042,28.73,78239.13,14.5,-0.85855,0.00014,12.53169]
[1777029365061,28.73,78234.76,14.5,-0.85915,0.00014,12.49469]
[1777029366068,28.73,78222.86,14.5,-0.8608,0.00014,12.3934]
[1777029367075,28.73,78214.46,14.5,-0.86196,0.00014,12.32153]
[1777029368081,28.73,78213.46,14.5,-0.8621,0.00014,12.3128]
[1777029370096,28.73,78212.98,14.5,-0.86217,0.00014,12.30828]
[1777029372111,28.73,78211.46,14.5,-0.86239,0.00014,12.2949]
[1777029373121,28.73,78208.36,14.5,-0.86282,0.00014,12.2683]
[1777029374128,28.73,78196.09,14.5,-0.86449,0.00014,12.16379]
[1777029375236,28.73,78196.09,14.5,-0.86449,0.00014,12.16379]
[1777029375342,28.73,78196.09,14.5,-0.86449,0.00014,12.16379]
[1777029375357,28.73,78184.22,14.5,-0.86609,0.00013,12.06297]
[1777029376142,28.73,78175.91,14.5,-0.86721,0.00013,11.99226]
[1777029377151,28.73,78167.35,14.5,-0.86836,0.00013,11.91962]
[1777029378159,28.73,78157.34,14.5,-0.86968,0.00013,11.83491]
[1777029379166,28.73,78144.59,14.5,-0.87137,0.00013,11.72701]
[1777029380176,28.73,78146.64,14.5,-0.8711,0.00013,11.7438]
[1777029381182,28.72,78149.24,14.5,-0.87077,0.00013,11.7652]
[1777029382203,28.72,78154.95,14.5,-0.87003,0.00013,11.81286]
[1777029383198,28.72,78160.07,14.5,-0.86936,0.00013,11.85588]
[1777029384206,28.72,78155.4,14.5,-0.86998,0.00013,11.81612]
[1777029385213,28.72,78153.05,14.5,-0.87029,0.00013,11.79603]
[1777029386220,28.72,78148.23,14.5,-0.87094,0.00013,11.75476]
[1777029390249,28.72,78158.85,14.5,-0.86957,0.00013,11.84239]
[1777029391255,28.72,78161.11,14.5,-0.86933,0.00013,11.85582]
[1777029392263,28.72,78166.87,14.5,-0.86856,0.00013,11.90461]
[1777029393270,28.72,78170.5,14.5,-0.86808,0.00013,11.93533]
[1777029394277,28.72,78170.02,14.5,-0.86814,0.00013,11.93122]
[1777029395284,28.72,78169.71,14.5,-0.86818,0.00013,11.92856]
[1777029396291,28.72,78170.57,14.5,-0.86807,0.00013,11.9358]
[1777029397298,28.72,78168.38,14.5,-0.86836,0.00013,11.91721]
[1777029398305,28.72,78168.85,14.5,-0.8683,0.00013,11.92117]
[1777029399312,28.72,78169.15,14.5,-0.86826,0.00013,11.92367]
[1777029400448,28.71,78169.62,14.5,-0.8682,0.00013,11.92761]
[1777029401325,28.71,78169.24,14.5,-0.86825,0.00013,11.92435]
[1777029402333,28.71,78169.74,14.5,-0.86818,0.00013,11.92854]
[1777029404347,28.71,78169.09,14.5,-0.86827,0.00013,11.92292]
[1777029405353,28.71,78169.63,14.5,-0.8682,0.00013,11.92745]
[1777029408375,28.71,78168.61,14.5,-0.86834,0.00013,11.91863]
[1777029410389,28.71,78167.13,14.5,-0.86854,0.00013,11.906]
[1777029411396,28.71,78166.54,14.5,-0.86862,0.00013,11.90097]
[1777029412403,28.71,78168.5,14.5,-0.86836,0.00013,11.91753]
[1777029413409,28.71,78170.34,14.5,-0.86811,0.00013,11.93305]
[1777029414417,28.71,78170.73,14.5,-0.86806,0.00013,11.93627]
[1777029415424,28.71,78170.09,14.5,-0.86815,0.00013,11.93077]
[1777029416431,28.71,78168.06,14.5,-0.86842,0.00013,11.9135]
[1777029417437,28.71,78162.0,14.5,-0.86923,0.00013,11.86217]
[1777029421466,28.71,78165.71,14.5,-0.86875,0.00013,11.89228]
[1777029422473,28.71,78166.72,14.5,-0.86863,0.00013,11.90046]
[1777029423480,28.71,78168.95,14.5,-0.86834,0.00013,11.91895]
[1777029424488,28.71,78172.64,14.5,-0.86785,0.00013,11.9498]
[1777029425495,28.71,78180.87,14.5,-0.86675,0.00013,12.01945]
[1777029426502,28.71,78178.6,14.5,-0.86706,0.00013,11.99999]
[1777029429523,28.71,78180.8,14.5,-0.86677,0.00013,12.01811]
[1777029430530,28.71,78177.48,14.5,-0.86722,0.00013,11.98978]
[1777029431537,28.71,78175.24,14.5,-0.86752,0.00013,11.97058]
[1777029432544,28.71,78174.25,14.5,-0.86766,0.00013,11.96203]
[1777029433551,28.71,78174.92,14.5,-0.86757,0.00013,11.96757]
[1777029434769,28.71,78174.47,14.5,-0.86763,0.00013,11.96353]
[1777029435565,28.71,78176.14,14.5,-0.86741,0.00013,11.97769]
[1777029436572,28.7,78182.27,14.5,-0.8666,0.00013,12.0292]
[1777029438103,28.7,78182.27,14.5,-0.8666,0.00013,12.0292]
[1777029438111,28.7,78182.27,14.5,-0.8666,0.00013,12.0292]
[1777029438582,28.7,78182.07,14.5,-0.86663,0.00013,12.02701]
[1777029438744,28.7,78212.33,14.5,-0.86254,0.00014,12.28373]
[1777029439605,28.7,78220.33,14.5,-0.86144,0.00014,12.35173]
[1777029441093,28.7,78209.24,14.5,-0.86297,0.00014,12.25672]
[1777029441617,28.7,78202.51,14.5,-0.86389,0.00014,12.19943]
[1777029442199,28.7,78202.51,14.5,-0.86389,0.00014,12.19943]
[1777029442624,28.7,78198.24,14.5,-0.86448,0.00014,12.16262]
[1777029444637,28.7,78202.71,14.5,-0.86388,0.00014,12.1999]
[1777029445645,28.7,78201.21,14.5,-0.86409,0.00014,12.18678]
[1777029446652,28.7,78202.3,14.5,-0.86395,0.00014,12.19567]
[1777029448026,28.7,78202.13,14.5,-0.86398,0.00014,12.19351]
[1777029448666,28.7,78202.57,14.5,-0.86392,0.00014,12.19725]
[1777029449673,28.7,78202.87,14.5,-0.86389,0.00014,12.19944]
[1777029450680,28.69,78197.16,14.5,-0.86467,0.00014,12.15049]
[1777029451687,28.69,78194.91,14.5,-0.86503,0.00014,12.12591]
[1777029453701,28.69,78190.08,14.5,-0.86569,0.00014,12.08426]
[1777029454707,28.69,78192.97,14.5,-0.86531,0.00014,12.10853]
[1777029459745,28.69,78191.62,14.5,-0.86551,0.00014,12.09547]
[1777029463882,28.69,78188.35,14.5,-0.86598,0.00013,12.0659]
[1777029464781,28.68,78182.37,14.5,-0.8668,0.00013,12.01452]
[1777029465788,28.68,78178.63,14.5,-0.86731,0.00013,11.98225]
[1777029468810,28.68,78173.59,14.5,-0.86801,0.00013,11.93807]
[1777029469817,28.68,78171.55,14.5,-0.86828,0.00013,11.92035]
[1777029471831,28.68,78169.62,14.5,-0.86855,0.00013,11.90319]
[1777029473845,28.68,78178.74,14.5,-0.86735,0.00013,11.97942]
[1777029476865,28.67,78179.36,14.5,-0.86731,0.00013,11.98222]
[1777029479886,28.67,78176.19,14.5,-0.86776,0.00013,11.95355]
[1777029480894,28.67,78171.16,14.5,-0.86845,0.00013,11.9101]
[1777029481901,28.67,78168.71,14.5,-0.86878,0.00013,11.88861]
[1777029484921,28.66,78163.68,14.5,-0.86949,0.00013,11.84394]
[1777029485929,28.66,78154.58,14.5,-0.8707,0.00013,11.7663]
[1777029486936,28.66,78151.4,14.5,-0.87112,0.00013,11.73889]
[1777029487943,28.66,78149.5,14.5,-0.87138,0.00013,11.72236]
[1777029488950,28.66,78147.5,14.5,-0.87165,0.00013,11.70501]
[1777029491971,28.66,78145.11,14.5,-0.87198,0.00013,11.68361]
[1777029495998,28.65,78147.37,14.5,-0.87171,0.00013,11.70122]
[1777029501034,28.65,78146.93,14.5,-0.8718,0.00013,11.69561]
[1777029503048,28.65,78149.07,14.5,-0.87153,0.00013,11.71295]
[1777029507076,28.64,78146.37,14.5,-0.87191,0.00013,11.68862]
[1777029510104,28.64,78144.5,14.5,-0.87217,0.00013,11.67183]
[1777029513124,28.64,78142.14,14.5,-0.87254,0.00013,11.64596]
[1777029515139,28.64,78144.19,14.5,-0.87228,0.00013,11.66268]
[1777029518162,28.64,78146.02,14.5,-0.87206,0.00013,11.67693]
[1777029522191,28.64,78143.78,14.5,-0.87237,0.00013,11.65671]
[1777029526218,28.63,78153.56,14.5,-0.87111,0.00013,11.73814]
[1777029527224,28.63,78155.87,14.5,-0.87081,0.00013,11.75728]
[1777029532260,28.63,78154.99,14.5,-0.87096,0.00013,11.74769]
[1777029537294,28.62,78154.19,14.5,-0.8711,0.00013,11.73875]
[1777029542330,28.62,78152.36,14.5,-0.87137,0.00013,11.72106]
[1777029544344,28.62,78150.03,14.5,-0.87169,0.00013,11.70051]
[1777029547364,28.62,78146.42,14.5,-0.87219,0.00013,11.66875]
[1777029548372,28.62,78130.37,14.5,-0.87428,0.00013,11.53286]
[1777029549379,28.62,78129.49,14.5,-0.8744,0.00013,11.52525]
[1777029551393,28.61,78133.05,14.5,-0.87394,0.00013,11.55491]
[1777029552399,28.61,78131.14,14.5,-0.87419,0.00013,11.53857]
[1777029557435,28.61,78129.1,14.5,-0.87447,0.00013,11.52033]
[1777029559157,28.61,78129.1,14.5,-0.87447,0.00013,11.52033]
[1777029560019,28.61,78129.55,14.5,-0.87442,0.00013,11.52395]
[1777029560121,28.61,78126.76,14.5,-0.87478,0.00013,11.50011]
[1777029560456,28.61,78125.75,14.5,-0.87491,0.00013,11.4916]
[1777029561463,28.61,78126.95,14.5,-0.87476,0.00013,11.50157]
[1777029562470,28.61,78126.83,14.5,-0.87478,0.00013,11.5004]
[1777029563477,28.61,78126.47,14.5,-0.87483,0.00013,11.49721]
[1777029564484,28.61,78129.29,14.5,-0.87447,0.00013,11.52083]
[1777029569520,28.61,78129.32,14.5,-0.87448,0.00013,11.52019]
[1777029570527,28.61,78128.9,14.5,-0.87453,0.00013,11.51648]
[1777029571536,28.61,78129.3,14.5,-0.87453,0.00013,11.51465]
[1777029574133,28.61,78129.18,14.5,-0.87455,0.00013,11.51346]
[1777029574144,28.61,78129.18,14.5,-0.87455,0.00013,11.51346]
[1777029574229,28.61,78129.18,14.5,-0.87455,0.00013,11.51312]
[1777029574556,28.61,78146.13,14.5,-0.87235,0.00013,11.65623]
[1777029575563,28.61,78149.65,14.5,-0.87189,0.00013,11.68564]
[1777029578186,28.61,78149.79,14.5,-0.87188,0.00013,11.68643]
[1777029580598,28.6,78146.39,14.5,-0.87235,0.00013,11.65616]
[1777029582614,28.6,78144.42,14.5,-0.87262,0.00013,11.63887]
[1777029585636,28.6,78140.66,14.5,-0.87312,0.00013,11.60628]
[1777029586643,28.6,78143.48,14.5,-0.87276,0.00013,11.62989]
[1777029588657,28.6,78140.76,14.5,-0.87312,0.00013,11.60641]
[1777029593692,28.6,78140.84,14.5,-0.87313,0.00013,11.60607]
[1777029596713,28.6,78138.46,14.5,-0.87344,0.00013,11.58539]
[1777029601750,28.59,78140.86,14.5,-0.87317,0.00013,11.60309]
[1777029605776,28.59,78138.69,14.5,-0.87347,0.00013,11.58406]
[1777029610811,28.59,78140.44,14.5,-0.87325,0.00013,11.5981]
[1777029615846,28.59,78141.35,14.5,-0.87314,0.00013,11.60503]
[1777029616853,28.59,78147.5,14.5,-0.87234,0.00013,11.65689]
[1777029617860,28.59,78153.25,14.5,-0.87159,0.00013,11.70542]
[1777029619874,28.59,78153.31,14.5,-0.87159,0.00013,11.70541]
[1777029624909,28.58,78156.01,14.5,-0.87126,0.00013,11.72674]
[1777029630951,28.58,78156.31,14.5,-0.87126,0.00013,11.72673]
[1777029635986,28.57,78156.36,14.5,-0.87133,0.00013,11.72024]
[1777029636993,28.57,78159.12,14.5,-0.87097,0.00013,11.74327]
[1777029642028,28.56,78159.76,14.5,-0.87103,0.00013,11.73942]
[1777029647063,28.55,78155.5,14.5,-0.87161,0.00013,11.70221]
[1777029652098,28.55,78154.26,14.5,-0.8718,0.00013,11.68997]
[1777029653105,28.55,78150.85,14.5,-0.87225,0.00013,11.66074]
[1777029654112,28.55,78146.82,14.5,-0.87279,0.00013,11.62632]
[1777029655119,28.55,78143.63,14.5,-0.87321,0.00013,11.59909]
[1777029656125,28.55,78141.43,14.5,-0.8735,0.00013,11.58028]
[1777029661161,28.55,78137.8,14.5,-0.87398,0.00013,11.54883]
[1777029663175,28.55,78135.91,14.5,-0.87423,0.00013,11.53265]
[1777029668211,28.55,78135.83,14.5,-0.87425,0.00013,11.53158]
[1777029669218,28.55,78127.41,14.5,-0.87534,0.00013,11.46039]
[1777029671232,28.55,78126.27,14.5,-0.87548,0.00013,11.45081]
[1777029672239,28.55,78129.15,14.5,-0.87511,0.00013,11.47514]
[1777029673246,28.55,78131.67,14.5,-0.87479,0.00013,11.4964]
[1777029678281,28.55,78131.52,14.5,-0.87481,0.00013,11.49491]
[1777029680295,28.55,78139.16,14.5,-0.87382,0.00013,11.55938]
[1777029681301,28.55,78135.85,14.5,-0.87425,0.00013,11.53126]
[1777029684325,28.55,78130.16,14.5,-0.87499,0.00013,11.48291]
[1777029688356,28.55,78128.0,14.5,-0.87527,0.00013,11.46459]
[1777029693390,28.54,78129.97,14.5,-0.87507,0.00013,11.47613]
[1777029697540,28.54,78159.72,14.5,-0.87118,0.00013,11.7278]
[1777029698667,28.54,78159.72,14.5,-0.87118,0.00013,11.7278]
[1777029698808,28.54,78159.72,14.5,-0.87118,0.00013,11.7278]
[1777029698897,28.54,78185.07,14.5,-0.86781,0.00013,11.94298]
[1777029699936,28.54,78185.07,14.5,-0.86781,0.00013,11.94298]
[1777029699942,28.54,78200.06,14.5,-0.86579,0.00014,12.07087]
[1777029700447,28.54,78182.46,14.5,-0.86817,0.00013,11.92026]
[1777029701454,28.54,78170.82,14.5,-0.86973,0.00013,11.8209]
[1777029702461,28.54,78169.03,14.5,-0.86996,0.00013,11.80589]
[1777029703755,28.54,78169.03,14.5,-0.86996,0.00013,11.80589]
[1777029704031,28.54,78169.03,14.5,-0.86996,0.00013,11.80589]
[1777029704395,28.54,78169.03,14.5,-0.86996,0.00013,11.80589]
[1777029704103,28.54,78207.54,14.5,-0.86478,0.00014,12.13438]
[1777029704773,28.54,78207.54,14.5,-0.86478,0.00014,12.13438]
[1777029705422,28.54,78207.54,14.5,-0.86478,0.00014,12.13438]
[1777029704784,28.54,78231.61,14.5,-0.86146,0.00014,12.34088]
[1777029705736,28.54,78231.61,14.5,-0.86146,0.00014,12.34088]
[1777029705831,28.54,78231.61,14.5,-0.86146,0.00014,12.34088]
[1777029705947,28.54,78231.61,14.5,-0.86146,0.00014,12.34088]
[1777029706028,28.54,78237.24,14.5,-0.86067,0.00014,12.38931]
[1777029706960,28.54,78237.24,14.5,-0.86067,0.00014,12.38931]
[1777029707000,28.54,78277.8,14.5,-0.85496,0.00014,12.73771]
[1777029707523,28.54,78264.47,14.5,-0.85685,0.00014,12.62298]
[1777029708569,28.54,78253.37,14.5,-0.85844,0.00014,12.52632]
[1777029710063,28.54,78253.37,14.5,-0.85844,0.00014,12.52632]
[1777029710106,28.54,78250.95,14.5,-0.8588,0.00014,12.50444]
[1777029710553,28.54,78247.54,14.5,-0.85928,0.00014,12.47515]
[1777029711921,28.54,78247.54,14.5,-0.85928,0.00014,12.47515]
[1777029712039,28.54,78247.54,14.5,-0.85928,0.00014,12.47515]
[1777029712134,28.54,78233.74,14.5,-0.86121,0.00014,12.3564]
[1777029712676,28.54,78233.74,14.5,-0.86121,0.00014,12.3564]
[1777029712996,28.54,78192.99,14.5,-0.8668,0.00014,12.0073]
[1777029713790,28.54,78192.99,14.5,-0.8668,0.00014,12.0073]
[1777029714153,28.54,78192.99,14.5,-0.8668,0.00014,12.0073]
[1777029714224,28.54,78186.59,14.5,-0.86767,0.00013,11.952]
[1777029714588,28.54,78168.85,14.5,-0.87004,0.00013,11.80108]
[1777029715595,28.54,78169.34,14.5,-0.86998,0.00013,11.80517]
[1777029716708,28.54,78169.34,14.5,-0.86998,0.00013,11.80517]
[1777029717019,28.54,78169.34,14.5,-0.86998,0.00013,11.80517]
[1777029717020,28.54,78179.27,14.5,-0.86865,0.00013,11.88959]
[1777029717912,28.54,78179.27,14.5,-0.86865,0.00013,11.88959]
[1777029718008,28.54,78182.36,14.5,-0.86824,0.00013,11.91606]
[1777029718616,28.54,78185.12,14.5,-0.86786,0.00013,11.9397]
[1777029719626,28.54,78181.15,14.5,-0.86839,0.00013,11.90634]
[1777029720632,28.54,78189.2,14.5,-0.8673,0.00013,11.97543]
[1777029721975,28.54,78189.2,14.5,-0.8673,0.00013,11.97543]
[1777029723654,28.55,78191.41,14.5,-0.86687,0.00013,12.00268]
[1777029724671,28.56,78186.51,14.5,-0.86747,0.00013,11.96444]
[1777029726680,28.58,78184.04,14.5,-0.86767,0.00013,11.95141]
[1777029729701,28.59,78189.11,14.5,-0.86691,0.00013,11.99956]
[1777029730707,28.59,78194.39,14.5,-0.86619,0.00014,12.04488]
[1777029732722,28.59,78191.98,14.5,-0.86647,0.00014,12.02719]
[1777029733729,28.6,78189.2,14.5,-0.8668,0.00013,12.00644]
[1777029736750,28.6,78197.15,14.5,-0.86567,0.00014,12.07787]
[1777029737757,28.61,78206.35,14.5,-0.86438,0.00014,12.15849]
[1777029738763,28.61,78205.93,14.5,-0.86444,0.00014,12.15501]
[1777029740160,28.61,78205.93,14.5,-0.86444,0.00014,12.15501]
[1777029740226,28.61,78205.93,14.5,-0.86444,0.00014,12.15501]
[1777029740380,28.61,78210.47,14.5,-0.86381,0.00014,12.19386]
[1777029740600,28.61,78210.47,14.5,-0.86381,0.00014,12.19386]
[1777029740696,28.61,78210.47,14.5,-0.86381,0.00014,12.19386]
[1777029740732,28.61,78210.47,14.5,-0.86381,0.00014,12.19386]
[1777029741291,28.61,78246.44,14.5,-0.85883,0.00014,12.50162]
[1777029741746,28.61,78246.44,14.5,-0.85883,0.00014,12.50162]
[1777029742010,28.61,78286.66,14.5,-0.85313,0.00014,12.84699]
[1777029742814,28.61,78281.06,14.5,-0.85393,0.00014,12.79879]
[1777029743819,28.61,78266.93,14.5,-0.85596,0.00014,12.67645]
[1777029745318,28.61,78266.93,14.5,-0.85596,0.00014,12.67645]
[1777029745390,28.61,78264.6,14.5,-0.8563,0.00014,12.65618]
[1777029745699,28.61,78264.6,14.5,-0.8563,0.00014,12.65618]
[1777029746840,28.61,78256.56,14.5,-0.85743,0.00014,12.58704]
[1777029748603,28.61,78257.25,14.5,-0.85733,0.00014,12.59316]
[1777029748854,28.61,78256.34,14.5,-0.85746,0.00014,12.58555]
[1777029749861,28.61,78269.59,14.5,-0.85558,0.00014,12.69951]
[1777029750868,28.61,78255.37,14.5,-0.85759,0.00014,12.57749]
[1777029751875,28.61,78260.04,14.5,-0.85697,0.00014,12.61271]
[1777029753889,28.61,78244.45,14.5,-0.85916,0.00014,12.47939]
[1777029754896,28.62,78245.45,14.5,-0.85896,0.00014,12.49161]
[1777029756910,28.62,78240.95,14.5,-0.85952,0.00014,12.45708]
[1777029757917,28.64,78243.38,14.5,-0.85908,0.00014,12.48424]
[1777029759931,28.64,78246.37,14.5,-0.85864,0.00014,12.51108]
[1777029761945,28.65,78253.14,14.5,-0.85758,0.00014,12.5755]
[1777029762952,28.65,78260.15,14.5,-0.85658,0.00014,12.63606]
[1777029763959,28.65,78256.48,14.5,-0.85709,0.00014,12.60502]
[1777029765973,28.65,78250.28,14.5,-0.85795,0.00014,12.55282]
[1777029766980,28.66,78248.13,14.5,-0.85817,0.00014,12.53918]
[1777029767987,28.67,78245.18,14.5,-0.8585,0.00014,12.51884]
[1777029768994,28.68,78250.91,14.5,-0.85761,0.00014,12.57345]
[1777029771008,28.7,78248.22,14.5,-0.85783,0.00014,12.55994]
[1777029773048,28.72,78254.98,14.5,-0.85672,0.00014,12.62684]
[1777029773916,28.72,78254.98,14.5,-0.85672,0.00014,12.62684]
[1777029774031,28.73,78281.95,14.5,-0.85282,0.00014,12.86153]
[1777029775038,28.73,78283.73,14.5,-0.85257,0.00014,12.87685]
[1777029776045,28.73,78281.06,14.5,-0.85295,0.00014,12.85402]
[1777029777053,28.73,78278.01,14.5,-0.85338,0.00014,12.82797]
[1777029777941,28.73,78278.01,14.5,-0.85338,0.00014,12.82797]
[1777029778060,28.73,78280.9,14.5,-0.85297,0.00014,12.85284]
[1777029779067,28.73,78280.57,14.5,-0.85301,0.00014,12.85009]
[1777029780074,28.73,78275.94,14.5,-0.85368,0.00014,12.81053]
[1777029781081,28.73,78269.29,14.5,-0.85462,0.00014,12.75406]
[1777029782088,28.74,78257.26,14.5,-0.85623,0.00014,12.65653]
[1777029783096,28.75,78262.96,14.5,-0.85537,0.00014,12.70874]
[1777029784103,28.75,78272.72,14.5,-0.85393,0.00014,12.79496]
[1777029785110,28.75,78273.97,14.5,-0.85375,0.00014,12.80581]
[1777029788131,28.76,78266.94,14.5,-0.85467,0.00014,12.75058]
[1777029789138,28.77,78258.11,14.5,-0.85583,0.00014,12.68034]
[1777029790145,28.78,78248.15,14.5,-0.85718,0.00014,12.59828]
[1777029791152,28.79,78242.05,14.5,-0.85798,0.00014,12.5498]
[1777029793166,28.8,78238.46,14.5,-0.85834,0.00014,12.52759]
[1777029794173,28.81,78236.1,14.5,-0.8586,0.00014,12.51187]
[1777029797194,28.84,78239.71,14.5,-0.85788,0.00014,12.55565]
[1777029798201,28.84,78246.75,14.5,-0.85683,0.00014,12.61932]
[1777029800215,28.86,78241.69,14.5,-0.85744,0.00014,12.5818]
[1777029802229,28.87,78237.2,14.5,-0.85796,0.00014,12.55014]
[1777029803236,28.88,78240.01,14.5,-0.85751,0.00014,12.57767]
[1777029804242,28.88,78252.28,14.5,-0.85578,0.00014,12.68241]
[1777029805250,28.88,78256.31,14.5,-0.85521,0.00014,12.71694]
[1777029808271,28.88,78254.3,14.5,-0.85548,0.00014,12.70036]
[1777029812298,28.89,78264.91,14.5,-0.8539,0.00014,12.79307]
[1777029813306,28.89,78264.21,14.5,-0.854,0.00014,12.7872]
[1777029814313,28.89,78259.6,14.5,-0.85465,0.00014,12.74805]
[1777029816326,28.89,78257.58,14.5,-0.85493,0.00014,12.73117]
[1777029818341,28.89,78261.63,14.5,-0.85435,0.00014,12.76599]
[1777029819354,28.89,78265.55,14.5,-0.85379,0.00014,12.79949]
[1777029820361,28.9,78276.94,14.5,-0.85216,0.00014,12.89691]
[1777029821368,28.9,78277.37,14.5,-0.8521,0.00014,12.90084]
[1777029822375,28.9,78277.92,14.5,-0.85201,0.00014,12.90578]
[1777029823381,28.9,78277.69,14.5,-0.85204,0.00014,12.90408]
[1777029824389,28.9,78279.52,14.5,-0.85178,0.00014,12.91993]
[1777029825396,28.9,78278.67,14.5,-0.85189,0.00014,12.91293]
[1777029826403,28.9,78277.47,14.5,-0.85206,0.00014,12.90295]
[1777029829424,28.9,78274.61,14.5,-0.85246,0.00014,12.8794]
[1777029832448,28.91,78270.74,14.5,-0.85291,0.00014,12.85233]
[1777029834462,28.91,78273.72,14.5,-0.85247,0.00014,12.87831]
[1777029835469,28.91,78277.02,14.5,-0.852,0.00014,12.90669]
[1777029839497,28.92,78274.65,14.5,-0.85232,0.00014,12.88749]
[1777029841510,28.92,78264.32,14.5,-0.85378,0.00014,12.80009]
[1777029842518,28.92,78272.27,14.5,-0.85264,0.00014,12.86802]
[1777029843524,28.92,78275.51,14.5,-0.85218,0.00014,12.89598]
[1777029845539,28.92,78275.0,14.5,-0.85224,0.00014,12.89216]
[1777029848560,28.92,78277.87,14.5,-0.85182,0.00014,12.91732]
[1777029849567,28.92,78289.2,14.5,-0.85018,0.00014,13.01406]
[1777029850574,28.92,78294.84,14.5,-0.84937,0.00014,13.06233]
[1777029851581,28.92,78296.21,14.5,-0.84916,0.00014,13.07434]
[1777029853594,28.92,78294.46,14.5,-0.84941,0.00014,13.05994]
[1777029854601,28.92,78291.11,14.5,-0.84989,0.00014,13.03164]
[1777029855608,28.92,78289.61,14.5,-0.8501,0.00014,13.01913]
[1777029856616,28.92,78291.36,14.5,-0.84984,0.00014,13.03435]
[1777029857623,28.93,78288.95,14.5,-0.85018,0.00014,13.01414]
[1777029858630,28.93,78296.16,14.5,-0.84914,0.00014,13.07589]
[1777029859638,28.93,78308.6,14.5,-0.84732,0.00015,13.18228]
[1777029861883,28.93,78309.09,14.5,-0.84724,0.00015,13.18671]
[1777029862566,28.93,78309.09,14.5,-0.84724,0.00015,13.18671]
[1777029861982,28.93,78307.66,14.5,-0.84745,0.00015,13.17472]
[1777029862771,28.93,78307.66,14.5,-0.84745,0.00015,13.17472]
[1777029862789,28.93,78312.73,14.5,-0.84671,0.00015,13.2181]
[1777029863665,28.93,78315.19,14.5,-0.84635,0.00015,13.23908]
[1777029866539,28.93,78315.72,14.5,-0.84627,0.00015,13.24369]
[1777029866584,28.93,78315.72,14.5,-0.84627,0.00015,13.24369]
[1777029865679,28.93,78320.27,14.5,-0.8456,0.00015,13.28257]
[1777029866686,28.93,78327.64,14.5,-0.8445,0.00015,13.34605]
[1777029867693,28.93,78332.42,14.5,-0.84379,0.00015,13.38685]
[1777029868700,28.93,78325.43,14.5,-0.84483,0.00015,13.32711]
[1777029869707,28.93,78320.71,14.5,-0.84552,0.00015,13.28699]
[1777029870740,28.93,78322.04,14.5,-0.84533,0.00015,13.29828]
[1777029871750,28.93,78326.25,14.5,-0.84475,0.00015,13.32909]
[1777029876597,28.93,78326.25,14.5,-0.84476,0.00015,13.32886]
[1777029876621,28.93,78325.83,14.5,-0.84481,0.00015,13.32551]
[1777029876774,28.93,78325.83,14.5,-0.84481,0.00015,13.32551]
[1777029876875,28.93,78313.14,14.5,-0.84668,0.00015,13.21749]
[1777029877788,28.93,78310.64,14.5,-0.84703,0.00015,13.19655]
[1777029879802,28.93,78313.62,14.5,-0.84658,0.00015,13.22276]
[1777029882823,28.93,78306.6,14.5,-0.84759,0.00015,13.16404]
[1777029883830,28.94,78310.4,14.5,-0.84703,0.00015,13.19688]
[1777029884971,28.94,78310.4,14.5,-0.84703,0.00015,13.19688]
[1777029885843,28.94,78302.07,14.5,-0.84824,0.00015,13.12607]
[1777029887212,28.94,78302.07,14.5,-0.84824,0.00015,13.12607]
[1777029887243,28.94,78289.78,14.5,-0.85001,0.00014,13.02155]
[1777029887859,28.94,78276.45,14.5,-0.85193,0.00014,12.90805]
[1777029889072,28.94,78276.45,14.5,-0.85193,0.00014,12.90805]
[1777029889243,28.94,78276.45,14.5,-0.85193,0.00014,12.90805]
[1777029889260,28.95,78266.48,14.5,-0.85323,0.00014,12.83061]
[1777029889776,28.95,78266.48,14.5,-0.85323,0.00014,12.83061]
[1777029889873,28.95,78247.5,14.5,-0.85591,0.00014,12.6693]
[1777029891162,28.95,78247.5,14.5,-0.85591,0.00014,12.6693]
[1777029891501,28.96,78244.13,14.5,-0.85635,0.00014,12.64283]
[1777029891798,28.96,78244.13,14.5,-0.85635,0.00014,12.64283]
[1777029891887,28.96,78272.08,14.5,-0.85239,0.00014,12.8805]
[1777029892900,28.96,78280.74,14.5,-0.85115,0.00014,12.95409]
[1777029893907,28.96,78278.65,14.5,-0.85145,0.00014,12.93614]
[1777029895257,28.96,78278.65,14.5,-0.85145,0.00014,12.93614]
[1777029895303,28.95,78277.34,14.5,-0.85164,0.00014,12.92485]
[1777029895921,28.95,78278.01,14.5,-0.85155,0.00014,12.93043]
[1777029896928,28.96,78271.22,14.5,-0.85249,0.00014,12.87451]
[1777029897936,28.97,78276.65,14.5,-0.85162,0.00014,12.92612]
[1777029899950,28.99,78278.0,14.5,-0.85127,0.00014,12.94691]
[1777029900956,29.0,78275.72,14.5,-0.85152,0.00014,12.93201]
[1777029901963,29.01,78272.91,14.5,-0.85184,0.00014,12.91283]
[1777029902971,29.01,78279.79,14.5,-0.85084,0.00014,12.97175]
[1777029903978,29.02,78280.63,14.5,-0.85065,0.00014,12.98304]
[1777029904985,29.02,78282.06,14.5,-0.85038,0.00014,12.99918]
[1777029905992,29.03,78283.62,14.5,-0.85009,0.00014,13.01622]
[1777029906999,29.04,78285.65,14.5,-0.84974,0.00014,13.03698]
[1777029908010,29.05,78287.7,14.5,-0.84938,0.00014,13.05763]
[1777029909013,29.05,78278.39,14.5,-0.85067,0.00014,12.98157]
[1777029910020,29.05,78274.92,14.5,-0.85116,0.00014,12.95254]
[1777029911027,29.06,78271.82,14.5,-0.85153,0.00014,12.93059]
[1777029912033,29.06,78265.48,14.5,-0.85243,0.00014,12.87728]
[1777029914048,29.06,78269.34,14.5,-0.85186,0.00014,12.91097]
[1777029916061,29.07,78263.41,14.5,-0.85269,0.00014,12.86162]
[1777029918076,29.09,78260.99,14.5,-0.85287,0.00014,12.85081]
[1777029921097,29.1,78258.38,14.5,-0.85313,0.00014,12.83461]
[1777029925125,29.1,78255.81,14.5,-0.85348,0.00014,12.81385]
[1777029926131,29.1,78253.51,14.5,-0.8538,0.00014,12.79465]
[1777029927139,29.1,78249.83,14.5,-0.85432,0.00014,12.76381]
[1777029929153,29.1,78247.66,14.5,-0.85461,0.00014,12.7461]
[1777029933181,29.12,78244.64,14.5,-0.85496,0.00014,12.72251]
[1777029938216,29.12,78245.37,14.5,-0.85485,0.00014,12.72915]
[1777029940230,29.12,78237.85,14.5,-0.8559,0.00014,12.66571]
[1777029945267,29.12,78235.49,14.5,-0.85622,0.00014,12.64633]
[1777029947975,29.12,78234.87,14.5,-0.85631,0.00014,12.64133]
[1777029948005,29.12,78234.87,14.5,-0.85631,0.00014,12.64133]
[1777029948087,29.12,78234.87,14.5,-0.85631,0.00014,12.64133]
[1777029948272,29.12,78234.87,14.5,-0.85631,0.00014,12.64133]
[1777029948288,29.12,78215.04,14.5,-0.85905,0.00014,12.47423]
[1777029948860,29.12,78215.04,14.5,-0.85905,0.00014,12.47423]
[1777029948878,29.12,78215.04,14.5,-0.85905,0.00014,12.47423]
[1777029948913,29.12,78215.04,14.5,-0.85905,0.00014,12.47423]
[1777029949453,29.12,78215.04,14.5,-0.85905,0.00014,12.47423]
[1777029949597,29.12,78255.15,14.5,-0.85346,0.00014,12.81273]
[1777029950030,29.12,78255.15,14.5,-0.85346,0.00014,12.81273]
[1777029950309,29.12,78255.98,14.5,-0.85334,0.00014,12.81975]
[1777029951316,29.12,78255.18,14.5,-0.85346,0.00014,12.81269]
[1777029952951,29.12,78255.15,14.5,-0.85347,0.00014,12.81203]
[1777029953330,29.12,78253.54,14.5,-0.8537,0.00014,12.79833]
[1777029954340,29.12,78245.86,14.5,-0.85478,0.00014,12.73338]
[1777029955345,29.12,78231.71,14.5,-0.85675,0.00014,12.61424]
[1777029956357,29.12,78228.25,14.5,-0.85723,0.00014,12.58553]
[1777029957365,29.12,78224.53,14.5,-0.85774,0.00014,12.5544]
[1777029958372,29.12,78222.5,14.5,-0.85801,0.00014,12.53757]
[1777029959386,29.12,78229.36,14.5,-0.85706,0.00014,12.59572]
[1777029960393,29.12,78226.12,14.5,-0.8575,0.00014,12.56863]
[1777029961399,29.12,78223.79,14.5,-0.85782,0.00014,12.54926]
[1777029964421,29.12,78226.48,14.5,-0.85743,0.00014,12.57285]
[1777029965428,29.12,78233.43,14.5,-0.85646,0.00014,12.63174]
[1777029966436,29.12,78238.48,14.5,-0.85576,0.00014,12.67455]
[1777029969457,29.12,78243.75,14.5,-0.85501,0.00014,12.71944]
[1777029970464,29.12,78241.62,14.5,-0.85531,0.00014,12.70154]
[1777029971471,29.12,78244.31,14.5,-0.85493,0.00014,12.72436]
[1777029972478,29.12,78251.67,14.5,-0.85389,0.00014,12.78659]
[1777029973485,29.12,78249.71,14.5,-0.85417,0.00014,12.77002]
[1777029974492,29.12,78247.98,14.5,-0.85441,0.00014,12.75542]
[1777029976507,29.13,78244.72,14.5,-0.85487,0.00014,12.72795]
[1777029977514,29.13,78238.43,14.5,-0.85575,0.00014,12.67491]
[1777029979528,29.13,78244.22,14.5,-0.85493,0.00014,12.72403]
[1777029981542,29.13,78243.27,14.5,-0.85507,0.00014,12.71612]
[1777029982549,29.13,78243.71,14.5,-0.855,0.00014,12.71989]
[1777029983555,29.13,78243.37,14.5,-0.85505,0.00014,12.71707]
[1777029984563,29.13,78244.22,14.5,-0.85493,0.00014,12.7243]
[1777029985570,29.13,78246.18,14.5,-0.85465,0.00014,12.74088]
[1777029986577,29.13,78264.48,14.5,-0.85207,0.00014,12.89553]
[1777029987013,29.13,78264.48,14.5,-0.85207,0.00014,12.89553]
[1777029987039,29.13,78264.48,14.5,-0.85207,0.00014,12.89553]
[1777029987584,29.13,78292.49,14.5,-0.84806,0.00014,13.13237]
[1777029988591,29.13,78291.93,14.5,-0.84814,0.00014,13.12743]
[1777029989598,29.13,78288.71,14.5,-0.84861,0.00014,13.10027]
[1777029990605,29.13,78291.71,14.5,-0.84817,0.00014,13.12581]
[1777029991086,29.13,78291.71,14.5,-0.84817,0.00014,13.12581]
[1777029991611,29.13,78289.94,14.5,-0.84847,0.00014,13.10583]
[1777029992619,29.13,78285.75,14.5,-0.84907,0.00014,13.07049]
[1777029993626,29.13,78280.55,14.5,-0.84982,0.00014,13.02666]
[1777029994633,29.13,78285.45,14.5,-0.84911,0.00014,13.06839]
[1777029995640,29.13,78292.83,14.5,-0.84804,0.00014,13.13108]
[1777029996646,29.13,78291.09,14.5,-0.84827,0.00014,13.11756]
[1777029997654,29.13,78290.43,14.5,-0.84836,0.00014,13.11212]
[1777029998661,29.13,78294.54,14.5,-0.84776,0.00014,13.14708]
[1777029999668,29.13,78295.52,14.5,-0.84762,0.00014,13.1555]
[1777030000676,29.13,78291.25,14.5,-0.84824,0.00014,13.11946]
[1777030001683,29.13,78295.53,14.5,-0.84761,0.00014,13.15588]
[1777030002690,29.13,78297.27,14.5,-0.84736,0.00015,13.17075]
[1777030003697,29.13,78295.66,14.5,-0.84759,0.00014,13.15723]
[1777030005711,29.13,78292.16,14.5,-0.84809,0.00014,13.12788]
[1777030006718,29.13,78289.52,14.5,-0.84847,0.00014,13.10573]
[1777030007725,29.14,78286.98,14.5,-0.8488,0.00014,13.08651]
[1777030008732,29.14,78288.33,14.5,-0.8486,0.00014,13.0982]
[1777030009739,29.14,78294.87,14.5,-0.84765,0.00014,13.1538]
[1777030010746,29.14,78294.15,14.5,-0.84772,0.00014,13.14944]
[1777030013767,29.14,78295.65,14.5,-0.8475,0.00014,13.16269]
[1777030014774,29.14,78308.06,14.5,-0.84569,0.00015,13.26796]
[1777030015781,29.14,78306.81,14.5,-0.84587,0.00015,13.25755]
[1777030016792,29.14,78299.21,14.5,-0.84697,0.00015,13.19322]
[1777030017795,29.14,78300.45,14.5,-0.84679,0.00015,13.20377]
[1777030018802,29.14,78299.71,14.5,-0.8469,0.00015,13.19764]
[1777030019809,29.15,78292.25,14.5,-0.84798,0.00014,13.13461]
[1777030020820,29.15,78290.06,14.5,-0.84829,0.00014,13.11621]
[1777030022831,29.15,78293.62,14.5,-0.84777,0.00014,13.14679]
[1777030023837,29.15,78294.57,14.5,-0.84763,0.00014,13.15508]
[1777030024845,29.15,78295.25,14.5,-0.84752,0.00014,13.16103]
[1777030025850,29.15,78299.66,14.5,-0.84688,0.00015,13.19856]
[1777030026858,29.15,78303.44,14.5,-0.84633,0.00015,13.23074]
[1777030027864,29.15,78300.5,14.5,-0.84673,0.00015,13.20721]
[1777030028872,29.15,78301.23,14.5,-0.84661,0.00015,13.21429]
[1777030030886,29.15,78295.91,14.5,-0.84738,0.00014,13.1695]
[1777030031893,29.15,78293.57,14.5,-0.84771,0.00014,13.14981]
[1777030032899,29.15,78295.74,14.5,-0.8474,0.00014,13.16835]
[1777030034914,29.15,78288.23,14.5,-0.84848,0.00014,13.1052]
[1777030035921,29.16,78275.95,14.5,-0.85024,0.00014,13.00153]
[1777030036928,29.16,78272.28,14.5,-0.85076,0.00014,12.97074]
[1777030037935,29.16,78273.45,14.5,-0.85058,0.00014,12.981]
[1777030040956,29.16,78277.55,14.5,-0.84997,0.00014,13.01723]
[1777030041962,29.16,78279.6,14.5,-0.84968,0.00014,13.03456]
[1777030042970,29.16,78286.64,14.5,-0.84865,0.00014,13.09479]
[1777030045991,29.16,78288.15,14.5,-0.84842,0.00014,13.10839]
[1777030046998,29.16,78287.1,14.5,-0.84857,0.00014,13.09978]
[1777030048008,29.16,78287.84,14.5,-0.84846,0.00014,13.10631]
[1777030049012,29.16,78290.25,14.5,-0.8481,0.00014,13.12696]
[1777030050019,29.16,78289.18,14.5,-0.84825,0.00014,13.11815]
[1777030051026,29.17,78290.73,14.5,-0.84807,0.00014,13.12641]
[1777030052032,29.17,78291.39,14.5,-0.84797,0.00014,13.13223]
[1777030055056,29.17,78292.75,14.5,-0.84776,0.00014,13.14443]
[1777030056063,29.17,78293.4,14.5,-0.84766,0.00014,13.15015]
[1777030057070,29.17,78296.25,14.5,-0.84725,0.00014,13.17447]
[1777030058077,29.17,78297.25,14.5,-0.8471,0.00015,13.18312]
[1777030060092,29.17,78301.66,14.5,-0.84645,0.00015,13.22078]
[1777030061099,29.17,78304.13,14.5,-0.84609,0.00015,13.24182]
[1777030062106,29.17,78303.41,14.5,-0.84618,0.00015,13.2368]
[1777030065127,29.17,78304.27,14.5,-0.84604,0.00015,13.245]
[1777030070161,29.21,78305.4,14.5,-0.8456,0.00015,13.27005]
[1777030075197,29.22,78304.91,14.5,-0.84559,0.00015,13.27067]
[1777030076063,29.22,78304.91,14.5,-0.84559,0.00015,13.27067]
[1777030076204,29.22,78313.39,14.5,-0.84434,0.00015,13.34266]
[1777030077034,29.22,78313.39,14.5,-0.84434,0.00015,13.34266]
[1777030077211,29.22,78315.5,14.5,-0.84403,0.00015,13.36093]
[1777030078218,29.22,78316.35,14.5,-0.84389,0.00015,13.36852]
[1777030082248,29.24,78321.96,14.5,-0.84292,0.00015,13.42431]
[1777030083989,29.24,78322.19,14.5,-0.84288,0.00015,13.42656]
[1777030087282,29.24,78323.32,14.5,-0.84269,0.00015,13.43735]
[1777030088289,29.24,78324.54,14.5,-0.84251,0.00015,13.448]
[1777030089296,29.24,78326.45,14.5,-0.84222,0.00015,13.46446]
[1777030090304,29.24,78330.66,14.5,-0.84159,0.00015,13.50033]
[1777030091310,29.24,78335.2,14.5,-0.84091,0.00015,13.53896]
[1777030093324,29.25,78336.29,14.5,-0.84071,0.00015,13.55053]
[1777030095338,29.26,78339.96,14.5,-0.84005,0.00015,13.58805]
[1777030097351,29.26,78343.55,14.5,-0.8395,0.00015,13.61917]
[1777030101379,29.27,78341.22,14.5,-0.83982,0.00015,13.60091]
[1777030102387,29.27,78336.76,14.5,-0.84047,0.00015,13.56364]
[1777030103393,29.27,78335.23,14.5,-0.84069,0.00015,13.55115]
[1777030104401,29.27,78336.4,14.5,-0.84051,0.00015,13.56146]
[1777030106415,29.27,78335.22,14.5,-0.84067,0.00015,13.55235]
[1777030109436,29.27,78334.02,14.5,-0.84083,0.00015,13.54352]
[1777030111451,29.27,78314.01,14.5,-0.84381,0.00015,13.37017]
[1777030112456,29.27,78313.19,14.5,-0.84393,0.00015,13.36361]
[1777030113464,29.28,78315.92,14.5,-0.84352,0.00015,13.387]
[1777030116485,29.29,78317.27,14.5,-0.8432,0.00015,13.40538]
[1777030117492,29.3,78322.42,14.5,-0.84238,0.00015,13.45233]
[1777030118499,29.3,78323.87,14.5,-0.84216,0.00015,13.46485]
[1777030119505,29.3,78325.07,14.5,-0.84193,0.00015,13.47767]
[1777030121520,29.31,78318.37,14.5,-0.84291,0.00015,13.42171]
[1777030122527,29.31,78314.6,14.5,-0.84346,0.00015,13.39022]
[1777030124601,29.31,78314.19,14.5,-0.84351,0.00015,13.3871]
[1777030124624,29.31,78312.1,14.5,-0.84381,0.00015,13.36982]
[1777030125164,29.31,78312.1,14.5,-0.84381,0.00015,13.36982]
[1777030125547,29.31,78299.13,14.5,-0.8457,0.00015,13.26092]
[1777030126556,29.31,78303.08,14.5,-0.84511,0.00015,13.2947]
[1777030127562,29.31,78305.25,14.5,-0.84479,0.00015,13.31343]
[1777030132597,29.31,78300.86,14.5,-0.84539,0.00015,13.27861]
[1777030134611,29.32,78300.23,14.5,-0.84547,0.00015,13.27426]
[1777030136626,29.32,78298.18,14.5,-0.84575,0.00015,13.25795]
[1777030138640,29.32,78297.56,14.5,-0.84582,0.00015,13.25372]
[1777030140653,29.32,78300.71,14.5,-0.84534,0.00015,13.28123]
[1777030141661,29.32,78302.03,14.5,-0.84514,0.00015,13.2928]
[1777030142668,29.32,78307.99,14.5,-0.84427,0.00015,13.34343]
[1777030143675,29.33,78305.24,14.5,-0.84466,0.00015,13.32065]
[1777030144682,29.33,78301.11,14.5,-0.84526,0.00015,13.28628]
[1777030147705,29.33,78304.56,14.5,-0.84473,0.00015,13.31667]
[1777030148712,29.33,78308.56,14.5,-0.84414,0.00015,13.35075]
[1777030149719,29.33,78312.8,14.5,-0.84351,0.00015,13.38681]
[1777030150725,29.34,78313.95,14.5,-0.84329,0.00015,13.39958]
[1777030151733,29.34,78315.1,14.5,-0.84307,0.00015,13.41216]
[1777030154754,29.36,78322.33,14.5,-0.84186,0.00015,13.48109]
[1777030155761,29.36,78316.92,14.5,-0.84265,0.00015,13.4358]
[1777030156768,29.36,78321.84,14.5,-0.84193,0.00015,13.47744]
[1777030158782,29.37,78319.09,14.5,-0.84229,0.00015,13.45645]
[1777030160796,29.37,78325.69,14.5,-0.84131,0.00015,13.51242]
[1777030161802,29.37,78330.37,14.5,-0.84062,0.00015,13.55199]
[1777030166839,29.37,78331.41,14.5,-0.84045,0.00015,13.56141]
[1777030169860,29.37,78338.02,14.5,-0.83946,0.00015,13.61764]
[1777030174895,29.37,78338.15,14.5,-0.83946,0.00015,13.61521]
[1777030183957,29.38,78337.69,14.5,-0.83948,0.00015,13.61411]
[1777030185972,29.38,78331.37,14.5,-0.8404,0.00015,13.56156]
[1777030186979,29.38,78332.39,14.5,-0.84025,0.00015,13.57044]
[1777030188993,29.38,78334.11,14.5,-0.83998,0.00015,13.58562]
[1777030190000,29.38,78332.72,14.5,-0.84018,0.00015,13.57428]
[1777030191007,29.38,78335.49,14.5,-0.83976,0.00015,13.5979]
[1777030193022,29.39,78333.34,14.5,-0.84007,0.00015,13.58048]
[1777030194029,29.39,78331.93,14.5,-0.84027,0.00015,13.56892]
[1777030196043,29.39,78334.78,14.5,-0.83984,0.00015,13.59356]
[1777030197050,29.39,78336.1,14.5,-0.83964,0.00015,13.60501]
[1777030198169,29.39,78336.1,14.5,-0.83964,0.00015,13.60501]
[1777030198257,29.39,78336.1,14.5,-0.83964,0.00015,13.60501]
[1777030198330,29.4,78337.75,14.5,-0.83929,0.00015,13.62469]
[1777030199063,29.4,78345.55,14.5,-0.83812,0.00015,13.69024]
[1777030200071,29.4,78349.89,14.5,-0.83747,0.00015,13.72696]
[1777030201078,29.4,78353.55,14.5,-0.83692,0.00015,13.75789]
[1777030202085,29.4,78350.33,14.5,-0.8374,0.00015,13.73095]
[1777030203091,29.4,78347.48,14.5,-0.83782,0.00015,13.70708]
[1777030204099,29.4,78350.8,14.5,-0.83732,0.00015,13.73509]
[1777030205106,29.4,78354.68,14.5,-0.83674,0.00015,13.76783]
[1777030206113,29.4,78353.51,14.5,-0.83691,0.00015,13.75809]
[1777030207120,29.4,78352.01,14.5,-0.83714,0.00015,13.74554]
[1777030208127,29.4,78347.65,14.5,-0.83779,0.00015,13.70897]
[1777030209134,29.4,78345.4,14.5,-0.83812,0.00015,13.69027]
[1777030211147,29.4,78335.69,14.5,-0.83957,0.00015,13.60883]
[1777030212155,29.41,78333.63,14.5,-0.8398,0.00015,13.5955]
[1777030213162,29.41,78334.42,14.5,-0.83968,0.00015,13.6024]
[1777030214169,29.41,78332.7,14.5,-0.83993,0.00015,13.58821]
[1777030215175,29.41,78330.78,14.5,-0.84021,0.00015,13.57208]
[1777030216184,29.42,78326.19,14.5,-0.84083,0.00015,13.53669]
[1777030217191,29.42,78322.87,14.5,-0.84131,0.00015,13.50941]
[1777030218199,29.42,78323.32,14.5,-0.84123,0.00015,13.51415]
[1777030219205,29.43,78323.81,14.5,-0.84114,0.00015,13.51915]
[1777030220212,29.43,78334.26,14.5,-0.83958,0.00015,13.60772]
[1777030221219,29.43,78340.46,14.5,-0.83866,0.00015,13.66001]
[1777030222226,29.43,78341.2,14.5,-0.83854,0.00015,13.66656]
[1777030223233,29.43,78343.08,14.5,-0.83825,0.00015,13.68267]
[1777030225247,29.44,78341.95,14.5,-0.83836,0.00015,13.6765]
[1777030226254,29.44,78338.0,14.5,-0.83894,0.00015,13.64367]
[1777030227262,29.44,78334.46,14.5,-0.83946,0.00015,13.61432]
[1777030228270,29.44,78332.76,14.5,-0.83971,0.00015,13.60046]
[1777030230284,29.44,78333.37,14.5,-0.8396,0.00015,13.60643]
[1777030233305,29.44,78335.36,14.5,-0.83934,0.00015,13.6188]
[1777030234312,29.44,78340.66,14.5,-0.83855,0.00015,13.66353]
[1777030235318,29.44,78339.69,14.5,-0.83869,0.00015,13.65558]
[1777030239347,29.45,78337.17,14.5,-0.83905,0.00015,13.63527]
[1777030240354,29.45,78338.12,14.5,-0.8389,0.00015,13.64348]
[1777030241361,29.45,78337.0,14.5,-0.83906,0.00015,13.63432]
[1777030243375,29.45,78336.35,14.5,-0.83915,0.00015,13.62935]
[1777030246403,29.45,78333.99,14.5,-0.83949,0.00015,13.61006]
[1777030247431,29.45,78315.37,14.5,-0.84223,0.00015,13.45411]
[1777030249428,29.45,78316.05,14.5,-0.84212,0.00015,13.46052]
[1777030250435,29.45,78316.24,14.5,-0.84209,0.00015,13.46232]
[1777030251449,29.46,78309.19,14.5,-0.84309,0.00015,13.40517]
[1777030256482,29.48,78305.69,14.5,-0.84336,0.00015,13.38897]
[1777030257489,29.49,78302.04,14.5,-0.84384,0.00015,13.36132]
[1777030258496,29.49,78299.92,14.5,-0.84415,0.00015,13.3439]
[1777030260157,29.49,78299.89,14.5,-0.84414,0.00015,13.34399]
[1777030260704,29.49,78299.89,14.5,-0.84414,0.00015,13.34399]
[1777030260754,29.49,78297.56,14.5,-0.84448,0.00015,13.32483]
[1777030261517,29.5,78295.95,14.5,-0.84464,0.00014,13.31507]
[1777030263028,29.5,78295.95,14.5,-0.84464,0.00014,13.31507]
[1777030264538,29.54,78301.76,14.5,-0.84346,0.00015,13.38287]
[1777030266308,29.55,78301.93,14.5,-0.84334,0.00015,13.38987]
[1777030266553,29.56,78307.92,14.5,-0.84237,0.00015,13.44537]
[1777030267939,29.56,78307.92,14.5,-0.84237,0.00015,13.44537]
[1777030268010,29.57,78310.56,14.5,-0.8419,0.00015,13.47211]
[1777030269030,29.57,78310.56,14.5,-0.8419,0.00015,13.47211]
[1777030268566,29.58,78312.75,14.5,-0.8415,0.00015,13.49466]
[1777030269352,29.58,78312.75,14.5,-0.8415,0.00015,13.49466]
[1777030269572,29.59,78316.87,14.5,-0.84083,0.00015,13.53289]
[1777030271587,29.61,78318.35,14.5,-0.84045,0.00015,13.55429]
[1777030272594,29.62,78326.72,14.5,-0.83912,0.00015,13.62962]
[1777030273601,29.63,78328.02,14.5,-0.83884,0.00015,13.6449]
[1777030274608,29.64,78331.97,14.5,-0.83818,0.00015,13.68203]
[1777030275615,29.64,78349.05,14.5,-0.83563,0.00015,13.82478]
[1777030276622,29.64,78348.43,14.5,-0.83572,0.00015,13.8198]
[1777030278635,29.65,78350.47,14.5,-0.83535,0.00015,13.84072]
[1777030281657,29.67,78351.81,14.5,-0.83498,0.00015,13.86072]
[1777030285685,29.72,78354.46,14.5,-0.83414,0.00015,13.90663]
[1777030288706,29.77,78352.85,14.5,-0.83401,0.00015,13.9139]
[1777030290719,29.8,78350.58,14.5,-0.83407,0.00015,13.90981]
[1777030292734,29.82,78348.82,14.5,-0.83424,0.00015,13.89805]
[1777030297771,29.82,78349.44,14.5,-0.8341,0.00015,13.90573]
[1777030298778,29.84,78352.69,14.5,-0.83347,0.00015,13.94018]
[1777030299785,29.86,78354.09,14.5,-0.83313,0.00015,13.95882]
[1777030301799,29.89,78352.6,14.5,-0.83311,0.00015,13.95992]
[1777030306834,29.96,78353.55,14.5,-0.83238,0.00015,13.99919]
[1777030311873,30.04,78356.61,14.5,-0.83125,0.00015,14.06013]
[1777030314626,30.05,78356.8,14.5,-0.8311,0.00015,14.06839]
[1777030314709,30.05,78356.8,14.5,-0.8311,0.00015,14.06839]
[1777030314900,30.08,78368.74,14.5,-0.82906,0.00015,14.17929]
[1777030315905,30.1,78375.82,14.5,-0.82789,0.00015,14.24232]
[1777030317919,30.1,78373.5,14.5,-0.82823,0.00015,14.22422]
[1777030318785,30.1,78373.5,14.5,-0.82823,0.00015,14.22422]
[1777030322986,30.18,78371.39,14.5,-0.8279,0.00015,14.24134]
[1777030323973,30.19,78364.72,14.5,-0.82878,0.00015,14.19355]
[1777030324980,30.21,78370.39,14.5,-0.82778,0.00015,14.24719]
[1777030325988,30.22,78373.21,14.5,-0.82723,0.00015,14.27676]
[1777030328007,30.25,78371.26,14.5,-0.8273,0.00015,14.27296]
[1777030330015,30.28,78367.14,14.5,-0.82769,0.00015,14.25162]
[1777030333040,30.32,78365.44,14.5,-0.82759,0.00015,14.25651]
[1777030334047,30.34,78366.85,14.5,-0.82726,0.00015,14.27415]
[1777030335054,30.35,78367.99,14.5,-0.82698,0.00015,14.2893]
[1777030336060,30.37,78366.96,14.5,-0.82702,0.00015,14.28659]
[1777030340089,30.42,78357.42,14.5,-0.82804,0.00015,14.23107]
[1777030341096,30.43,78355.01,14.5,-0.82833,0.00015,14.21549]
[1777030344116,30.45,78357.17,14.5,-0.82778,0.00015,14.24513]
[1777030346131,30.48,78356.15,14.5,-0.82771,0.00015,14.24868]
[1777030347066,30.48,78356.15,14.5,-0.82771,0.00015,14.24868]
[1777030347138,30.5,78353.06,14.5,-0.82806,0.00015,14.22936]
[1777030348145,30.51,78345.44,14.5,-0.82909,0.00015,14.17332]
[1777030349152,30.52,78342.64,14.5,-0.82944,0.00015,14.15422]
[1777030351166,30.54,78343.61,14.5,-0.82918,0.00015,14.16572]
[1777030353180,30.56,78341.15,14.5,-0.82938,0.00015,14.1545]
[1777030355194,30.57,78342.11,14.5,-0.82917,0.00015,14.16611]
[1777030356201,30.57,78341.05,14.5,-0.82929,0.00015,14.15956]
[1777030359222,30.59,78336.87,14.5,-0.8298,0.00015,14.13161]
[1777030360229,30.59,78328.71,14.5,-0.83097,0.00015,14.06767]
[1777030362242,30.6,78327.98,14.5,-0.83098,0.00015,14.06724]
[1777030363250,30.61,78329.8,14.5,-0.83065,0.00015,14.08503]
[1777030364259,30.62,78332.96,14.5,-0.83012,0.00015,14.1136]
[1777030365266,30.62,78336.72,14.5,-0.82951,0.00015,14.14676]
[1777030366274,30.63,78338.37,14.5,-0.82922,0.00015,14.16244]
[1777030367876,30.63,78336.63,14.5,-0.82948,0.00015,14.14877]
[1777030368288,30.63,78332.76,14.5,-0.83005,0.00015,14.11757]
[1777030369295,30.63,78335.34,14.5,-0.82963,0.00015,14.14025]
[1777030370302,30.64,78339.13,14.5,-0.82899,0.00015,14.17486]
[1777030374330,30.66,78340.65,14.5,-0.82867,0.00015,14.19232]
[1777030375336,30.66,78342.57,14.5,-0.82836,0.00015,14.20873]
[1777030376344,30.66,78340.75,14.5,-0.82863,0.00015,14.19415]
[1777030377351,30.66,78339.26,14.5,-0.82885,0.00015,14.18223]
[1777030378358,30.66,78334.76,14.5,-0.8295,0.00015,14.14694]
[1777030379365,30.66,78337.54,14.5,-0.82907,0.00015,14.17067]
[1777030380372,30.66,78330.41,14.5,-0.83012,0.00015,14.11336]
[1777030381378,30.67,78328.14,14.5,-0.83042,0.00015,14.09679]
[1777030382386,30.67,78329.74,14.5,-0.83015,0.00015,14.11159]
[1777030383393,30.68,78330.65,14.5,-0.82998,0.00015,14.12065]
[1777030384401,30.68,78330.11,14.5,-0.83003,0.00015,14.11789]
[1777030385406,30.68,78333.78,14.5,-0.82946,0.00015,14.14905]
[1777030386414,30.68,78334.48,14.5,-0.82935,0.00015,14.1548]
[1777030388428,30.68,78331.45,14.5,-0.8298,0.00015,14.13063]
[1777030390442,30.69,78334.83,14.5,-0.82929,0.00015,14.15808]
[1777030391449,30.69,78357.17,14.5,-0.82596,0.00015,14.33807]
[1777030392456,30.69,78357.74,14.5,-0.82587,0.00015,14.34296]
[1777030397490,30.69,78356.33,14.5,-0.82605,0.00015,14.33318]
[1777030398498,30.69,78355.25,14.5,-0.8262,0.00015,14.32483]
[1777030399505,30.69,78358.32,14.5,-0.82574,0.00015,14.34985]
[1777030400528,30.69,78365.25,14.5,-0.82469,0.00015,14.40583]
[1777030401525,30.69,78383.11,14.5,-0.82198,0.00015,14.54958]
[1777030402531,30.69,78383.01,14.5,-0.82199,0.00015,14.54899]
[1777030404512,30.69,78382.67,14.5,-0.82204,0.00015,14.54648]
[1777030404546,30.7,78381.49,14.5,-0.82221,0.00015,14.53723]
[1777030405552,30.7,78388.42,14.5,-0.82115,0.00015,14.5931]
[1777030406560,30.7,78390.14,14.5,-0.82088,0.00015,14.60712]
[1777030411595,30.7,78386.88,14.5,-0.82141,0.00015,14.57693]
[1777030412601,30.7,78382.58,14.5,-0.82206,0.00015,14.54269]
[1777030413609,30.7,78380.62,14.5,-0.82235,0.00015,14.52726]
[1777030415622,30.7,78379.06,14.5,-0.82257,0.00015,14.51538]
[1777030417637,30.7,78377.11,14.5,-0.82286,0.00015,14.50041]
[1777030420658,30.71,78372.54,14.5,-0.82353,0.00015,14.46481]
[1777030422673,30.71,78381.92,14.5,-0.82209,0.00015,14.54085]
[1777030423680,30.71,78380.84,14.5,-0.82225,0.00015,14.5325]
[1777030425694,30.71,78379.66,14.5,-0.82242,0.00015,14.52367]
[1777030426700,30.71,78378.54,14.5,-0.82258,0.00015,14.51503]
[1777030431736,30.72,78386.02,14.5,-0.82141,0.00015,14.57677]
[1777030435764,30.72,78388.69,14.5,-0.82097,0.00015,14.59973]
[1777030437778,30.72,78395.23,14.5,-0.81995,0.00015,14.65307]
[1777030440799,30.72,78390.07,14.5,-0.82072,0.00015,14.61303]
[1777030441806,30.73,78380.58,14.5,-0.82215,0.00015,14.53748]
[1777030442812,30.73,78381.45,14.5,-0.82201,0.00015,14.54481]
[1777030443820,30.73,78383.05,14.5,-0.82176,0.00015,14.55797]
[1777030444827,30.73,78379.95,14.5,-0.82223,0.00015,14.53346]
[1777030446840,30.73,78382.16,14.5,-0.82188,0.00015,14.55186]
[1777030448855,30.73,78383.8,14.5,-0.82162,0.00015,14.56564]
[1777030449863,30.73,78380.22,14.5,-0.82215,0.00015,14.53727]
[1777030451877,30.73,78378.15,14.5,-0.82245,0.00015,14.5214]
[1777030453891,30.76,78384.46,14.5,-0.82127,0.00015,14.58364]
[1777030454898,30.76,78394.38,14.5,-0.81975,0.00015,14.66348]
[1777030455904,30.76,78395.18,14.5,-0.81961,0.00015,14.67028]
[1777030458026,30.77,78396.48,14.5,-0.8194,0.00015,14.68145]
[1777030459933,30.77,78398.03,14.5,-0.81915,0.00015,14.6946]
[1777030461946,30.77,78395.58,14.5,-0.81951,0.00015,14.67576]
[1777030466982,30.78,78391.47,14.5,-0.82003,0.00015,14.64849]
[1777030467989,30.79,78389.88,14.5,-0.82026,0.00015,14.63622]
[1777030468996,30.79,78386.85,14.5,-0.82072,0.00015,14.61244]
[1777030470006,30.79,78382.8,14.5,-0.82132,0.00015,14.58054]
[1777030475038,30.79,78393.06,14.5,-0.81976,0.00015,14.65997]
[1777030476045,30.79,78396.65,14.5,-0.8192,0.00015,14.68904]
[1777030479066,30.8,78398.41,14.5,-0.81891,0.00015,14.70421]
[1777030484101,30.8,78397.89,14.5,-0.81895,0.00015,14.70189]
[1777030486115,30.8,78396.09,14.5,-0.81921,0.00015,14.68827]
[1777030490143,30.81,78398.88,14.5,-0.81875,0.00015,14.71223]
[1777030491149,30.81,78401.04,14.5,-0.81841,0.00015,14.72994]
[1777030493164,30.81,78399.37,14.5,-0.81865,0.00015,14.71754]
[1777030494171,30.81,78397.42,14.5,-0.81894,0.00015,14.70247]
[1777030495178,30.81,78395.32,14.5,-0.81925,0.00015,14.68622]
[1777030497192,30.82,78396.8,14.5,-0.819,0.00015,14.69905]
[1777030500215,30.82,78393.85,14.5,-0.81942,0.00015,14.67706]
[1777030501220,30.82,78383.37,14.5,-0.82101,0.00015,14.59396]
[1777030502242,30.82,78381.25,14.5,-0.82132,0.00015,14.57768]
[1777030503248,30.84,78376.39,14.5,-0.82193,0.00015,14.5455]
[1777030504256,30.85,78374.11,14.5,-0.82216,0.00015,14.53302]
[1777030505263,30.85,78371.13,14.5,-0.8226,0.00015,14.50976]
[1777030506269,30.86,78365.97,14.5,-0.82337,0.00015,14.46896]
[1777030508284,30.86,78369.37,14.5,-0.82284,0.00015,14.49694]
[1777030509291,30.86,78371.07,14.5,-0.82257,0.00015,14.51115]
[1777030511305,30.86,78369.26,14.5,-0.82282,0.00015,14.49788]
[1777030515333,30.87,78366.53,14.5,-0.82319,0.00015,14.47846]
[1777030516340,30.87,78372.06,14.5,-0.82235,0.00015,14.52298]
[1777030519037,30.87,78370.62,14.5,-0.82254,0.00015,14.51262]
[1777030521374,30.87,78369.29,14.5,-0.82273,0.00015,14.50275]
[1777030524396,30.88,78370.48,14.5,-0.82253,0.00015,14.51336]
[1777030528423,30.88,78369.45,14.5,-0.82265,0.00015,14.50686]
[1777030531445,30.88,78367.11,14.5,-0.82302,0.00015,14.48457]
[1777030534466,30.89,78364.15,14.5,-0.82344,0.00015,14.4625]
[1777030539501,30.89,78358.76,14.5,-0.82418,0.00015,14.42275]
[1777030541515,30.9,78354.13,14.5,-0.82486,0.00015,14.38662]
[1777030542522,30.9,78348.51,14.5,-0.8257,0.00015,14.34203]
[1777030543528,30.9,78345.41,14.5,-0.82615,0.00015,14.3176]
[1777030544536,30.9,78339.63,14.5,-0.82701,0.00015,14.27179]
[1777030545543,30.9,78336.58,14.5,-0.82745,0.00015,14.24783]
[1777030549571,30.9,78333.82,14.5,-0.82783,0.00015,14.2275]
[1777030550578,30.91,78326.11,14.5,-0.82896,0.00015,14.16636]
[1777030551585,30.91,78329.89,14.5,-0.82839,0.00015,14.1971]
[1777030552592,30.91,78327.96,14.5,-0.82867,0.00015,14.18217]
[1777030553599,30.91,78327.01,14.5,-0.8288,0.00015,14.17484]
[1777030554605,30.91,78326.12,14.5,-0.82893,0.00015,14.168]
[1777030555613,30.91,78327.04,14.5,-0.82879,0.00015,14.17563]
[1777030556620,30.91,78326.58,14.5,-0.82885,0.00015,14.17223]
[1777030557626,30.91,78324.38,14.5,-0.82917,0.00015,14.15493]
[1777030558634,30.91,78319.64,14.5,-0.82986,0.00015,14.11736]
[1777030559641,30.91,78316.31,14.5,-0.83034,0.00015,14.0911]
[1777030560648,30.91,78316.64,14.5,-0.83029,0.00015,14.09412]
[1777030561655,30.91,78316.47,14.5,-0.8303,0.00015,14.09315]
[1777030562661,30.91,78313.82,14.5,-0.83069,0.00015,14.07216]
[1777030564811,30.92,78313.84,14.5,-0.83068,0.00015,14.07253]
[1777030566690,30.92,78308.28,14.5,-0.83148,0.00015,14.02874]
[1777030568832,30.92,78307.95,14.5,-0.83152,0.00015,14.02638]
[1777030572235,30.92,78307.71,14.5,-0.83154,0.00015,14.02528]
[1777030572300,30.92,78307.71,14.5,-0.83154,0.00015,14.02528]
[1777030572340,30.92,78307.71,14.5,-0.83154,0.00015,14.02528]
[1777030572331,30.92,78306.77,14.5,-0.83168,0.00015,14.01804]
[1777030572732,30.92,78298.09,14.5,-0.83293,0.00015,13.94894]
[1777030573739,30.92,78295.1,14.5,-0.83336,0.00014,13.92539]
[1777030574746,30.92,78292.63,14.5,-0.83372,0.00014,13.90581]
[1777030575753,30.92,78295.68,14.5,-0.83327,0.00014,13.93039]
[1777030576921,30.92,78295.68,14.5,-0.83327,0.00014,13.93039]
[1777030577891,30.92,78296.47,14.5,-0.83315,0.00015,13.93707]
[1777030577951,30.92,78314.52,14.5,-0.83051,0.00015,14.08169]
[1777030578779,30.92,78324.64,14.5,-0.82902,0.00015,14.16269]
[1777030579786,30.92,78326.52,14.5,-0.82874,0.00015,14.17777]
[1777030581007,30.92,78326.52,14.5,-0.82874,0.00015,14.17777]
[1777030581073,30.92,78333.5,14.5,-0.82771,0.00015,14.23354]
[1777030583814,30.93,78335.04,14.5,-0.82748,0.00015,14.24624]
[1777030584821,30.93,78341.9,14.5,-0.82645,0.00015,14.30141]
[1777030588852,30.93,78344.94,14.5,-0.82597,0.00015,14.32709]
[1777030589859,30.93,78348.27,14.5,-0.82547,0.00015,14.35398]
[1777030590866,30.93,78349.55,14.5,-0.82527,0.00015,14.36447]
[1777030594894,30.93,78356.85,14.5,-0.8242,0.00015,14.41867]
[1777030595901,30.93,78355.54,14.5,-0.8244,0.00015,14.40843]
[1777030596907,30.94,78354.27,14.5,-0.82458,0.00015,14.39853]
[1777030598922,30.94,78352.11,14.5,-0.8249,0.00015,14.38179]
[1777030600935,30.94,78350.44,14.5,-0.82514,0.00015,14.36899]
[1777030601943,30.94,78345.09,14.5,-0.82593,0.00015,14.3266]
[1777030606978,30.94,78345.54,14.5,-0.82583,0.00015,14.33174]
[1777030608992,30.94,78342.37,14.5,-0.82629,0.00015,14.30707]
[1777030614028,30.95,78341.9,14.5,-0.82633,0.00015,14.30492]
[1777030616043,30.95,78334.92,14.5,-0.82736,0.00015,14.24989]
[1777030617402,30.95,78329.24,14.5,-0.82819,0.00015,14.20473]
[1777030618057,30.95,78324.03,14.5,-0.82896,0.00015,14.16337]
[1777030620139,30.95,78321.66,14.5,-0.8293,0.00015,14.14501]
[1777030623159,30.95,78323.46,14.5,-0.82902,0.00015,14.16008]
[1777030624166,30.95,78327.5,14.5,-0.82842,0.00015,14.19239]
[1777030627188,30.95,78322.52,14.5,-0.82915,0.00015,14.15288]
[1777030629202,30.95,78320.28,14.5,-0.82947,0.00015,14.13528]
[1777030632223,30.96,78323.93,14.5,-0.82893,0.00015,14.16488]
[1777030633230,30.96,78325.66,14.5,-0.82867,0.00015,14.17902]
[1777030634236,30.96,78328.63,14.5,-0.82822,0.00015,14.20304]
[1777030635244,30.96,78331.46,14.5,-0.8278,0.00015,14.2259]
[1777030636251,30.96,78332.6,14.5,-0.82763,0.00015,14.23526]
[1777030640279,30.96,78334.32,14.5,-0.82734,0.00015,14.25081]
[1777030642293,30.96,78336.15,14.5,-0.82705,0.00015,14.26626]
[1777030643299,30.97,78334.81,14.5,-0.82724,0.00015,14.25599]
[1777030645316,30.97,78328.25,14.5,-0.82819,0.00015,14.20456]
[1777030647329,30.97,78326.66,14.5,-0.82841,0.00015,14.19285]
[1777030648337,30.97,78325.63,14.5,-0.82855,0.00015,14.18514]
[1777030653371,30.98,78324.97,14.5,-0.82865,0.00015,14.17689]
[1777030656393,30.98,78323.92,14.5,-0.82878,0.00015,14.16988]
[1777030657400,30.98,78316.87,14.5,-0.82981,0.00015,14.11413]
[1777030658407,30.98,78310.86,14.5,-0.83069,0.00015,14.06633]
[1777030659414,30.98,78297.59,14.5,-0.83262,0.00015,13.96067]
[1777030660421,30.98,78297.55,14.5,-0.83262,0.00015,13.96069]
[1777030661428,30.98,78295.04,14.5,-0.83297,0.00014,13.94099]
[1777030665456,30.99,78293.56,14.5,-0.83316,0.00014,13.93059]
[1777030666463,30.99,78290.91,14.5,-0.83354,0.00014,13.9098]
[1777030669483,30.99,78293.19,14.5,-0.83319,0.00014,13.92914]
[1777030670491,30.99,78295.17,14.5,-0.83289,0.00014,13.94533]
[1777030671498,30.99,78294.57,14.5,-0.83297,0.00014,13.94091]
[1777030672504,30.99,78293.71,14.5,-0.83309,0.00014,13.93439]
[1777030675526,30.99,78292.43,14.5,-0.83326,0.00014,13.92524]
[1777030676533,31.0,78291.56,14.5,-0.83338,0.00014,13.91866]
[1777030677539,31.0,78292.8,14.5,-0.83319,0.00014,13.92892]
[1777030678546,31.0,78299.67,14.5,-0.83219,0.00015,13.98408]
[1777030679554,31.0,78294.7,14.5,-0.8329,0.00014,13.94481]
[1777030680562,31.0,78291.9,14.5,-0.8333,0.00014,13.92277]
[1777030681569,31.0,78288.48,14.5,-0.83379,0.00014,13.89584]
[1777030682577,31.0,78290.51,14.5,-0.83349,0.00014,13.9124]
[1777030683583,31.0,78298.89,14.5,-0.83227,0.00015,13.97962]
[1777030685597,31.0,78298.04,14.5,-0.83238,0.00015,13.97351]
[1777030686604,31.0,78296.87,14.5,-0.83254,0.00015,13.96447]
[1777030687611,31.0,78294.1,14.5,-0.83294,0.00014,13.94269]
[1777030692646,31.01,78294.25,14.5,-0.83288,0.00014,13.94593]
[1777030694660,31.01,78295.21,14.5,-0.83273,0.00014,13.95426]
[1777030696673,31.01,78294.39,14.5,-0.83284,0.00014,13.94838]
[1777030697681,31.01,78293.33,14.5,-0.83298,0.00014,13.94027]
[1777030698687,31.01,78292.64,14.5,-0.83308,0.00014,13.93512]
[1777030703723,31.02,78292.56,14.5,-0.83305,0.00014,13.93628]
[1777030705737,31.02,78293.92,14.5,-0.83284,0.00014,13.94782]
[1777030706744,31.02,78293.23,14.5,-0.83294,0.00014,13.94266]
[1777030707750,31.02,78292.43,14.5,-0.83305,0.00014,13.93663]
[1777030712785,31.02,78292.72,14.5,-0.83302,0.00014,13.93558]
[1777030714937,31.03,78292.43,14.5,-0.83305,0.00014,13.93362]
[1777030715023,31.03,78291.46,14.5,-0.83319,0.00014,13.92624]
[1777030715788,31.03,78291.46,14.5,-0.83319,0.00014,13.92624]
[1777030716231,31.03,78291.46,14.5,-0.83319,0.00014,13.92624]
[1777030716330,31.03,78269.85,14.5,-0.83629,0.00014,13.75458]
[1777030716819,31.03,78277.12,14.5,-0.83523,0.00014,13.81322]
[1777030719001,31.03,78276.45,14.5,-0.83532,0.00014,13.80834]
[1777030719028,31.03,78277.31,14.5,-0.83519,0.00014,13.81566]
[1777030720847,31.03,78284.03,14.5,-0.8342,0.00014,13.87012]
[1777030721854,31.03,78286.09,14.5,-0.8339,0.00014,13.88692]
[1777030723868,31.04,78289.01,14.5,-0.83346,0.00014,13.91116]
[1777030724875,31.04,78290.17,14.5,-0.83328,0.00014,13.92098]
[1777030728903,31.04,78291.35,14.5,-0.83307,0.00014,13.93259]
[1777030729909,31.04,78293.17,14.5,-0.8328,0.00014,13.94763]
[1777030731924,31.05,78294.66,14.5,-0.83257,0.00014,13.96029]
[1777030734945,31.05,78297.21,14.5,-0.83218,0.00015,13.98139]
[1777030739981,31.05,78297.35,14.5,-0.83214,0.00015,13.9837]
[1777030741994,31.05,78298.48,14.5,-0.83197,0.00015,13.99317]
[1777030743004,31.05,78314.99,14.5,-0.82955,0.00015,14.12478]
[1777030744013,31.05,78324.59,14.5,-0.82814,0.00015,14.20141]
[1777030745020,31.05,78325.71,14.5,-0.82797,0.00015,14.21054]
[1777030749852,31.06,78325.72,14.5,-0.82794,0.00015,14.21217]
[1777030749917,31.06,78325.72,14.5,-0.82794,0.00015,14.21217]
[1777030749948,31.06,78325.72,14.5,-0.82794,0.00015,14.21217]
[1777030750055,31.06,78330.02,14.5,-0.8273,0.00015,14.24675]
[1777030751300,31.06,78330.02,14.5,-0.8273,0.00015,14.24675]
[1777030751401,31.06,78336.78,14.5,-0.82629,0.00015,14.30085]
[1777030751770,31.06,78336.78,14.5,-0.82629,0.00015,14.30085]
[1777030755027,31.06,78337.39,14.5,-0.82618,0.00015,14.30666]
[1777030758111,31.06,78335.49,14.5,-0.82645,0.00015,14.29217]
[1777030759118,31.06,78336.94,14.5,-0.82623,0.00015,14.30379]
[1777030762138,31.06,78332.21,14.5,-0.82692,0.00015,14.26672]
[1777030763146,31.07,78330.21,14.5,-0.82721,0.00015,14.25118]
[1777030764153,31.07,78332.76,14.5,-0.82683,0.00015,14.27181]
[1777030765160,31.07,78334.12,14.5,-0.82662,0.00015,14.28294]
[1777030770195,31.07,78334.53,14.5,-0.82653,0.00015,14.28773]
[1777030775230,31.07,78329.82,14.5,-0.82725,0.00015,14.24664]
[1777030779258,31.08,78321.04,14.5,-0.82852,0.00015,14.17812]
[1777030782280,31.08,78320.63,14.5,-0.82856,0.00015,14.17576]
[1777030783286,31.08,78319.66,14.5,-0.8287,0.00015,14.16844]
[1777030785301,31.08,78321.47,14.5,-0.82842,0.00015,14.1834]
[1777030790335,31.08,78321.04,14.5,-0.82848,0.00015,14.18027]
[1777030791104,31.08,78321.04,14.5,-0.82848,0.00015,14.18027]
[1777030791343,31.08,78318.47,14.5,-0.82885,0.00015,14.15984]
[1777030792350,31.08,78316.96,14.5,-0.82907,0.00015,14.14786]
[1777030793356,31.08,78308.06,14.5,-0.83038,0.00015,14.07717]
[1777030794363,31.08,78308.78,14.5,-0.83027,0.00015,14.08305]
[1777030797385,31.08,78307.63,14.5,-0.83043,0.00015,14.07438]
[1777030798392,31.08,78308.73,14.5,-0.83026,0.00015,14.08329]
[1777030799398,31.09,78305.39,14.5,-0.83075,0.00015,14.05689]
[1777030800406,31.09,78306.13,14.5,-0.83064,0.00015,14.06296]
[1777030802420,31.09,78308.0,14.5,-0.83036,0.00015,14.07818]
[1777030803427,31.09,78305.22,14.5,-0.83076,0.00015,14.05624]
[1777030808462,31.09,78302.82,14.5,-0.83109,0.00015,14.03806]
[1777030813497,31.09,78302.47,14.5,-0.83112,0.00015,14.03636]
[1777030814503,31.09,78300.9,14.5,-0.83135,0.00015,14.02411]
[1777030815510,31.09,78301.68,14.5,-0.83123,0.00015,14.03055]
[1777030816518,31.09,78299.57,14.5,-0.83153,0.00015,14.01401]
[1777030817525,31.09,78298.42,14.5,-0.83169,0.00015,14.00513]
[1777030820545,31.1,78297.8,14.5,-0.83177,0.00015,14.001]
[1777030822560,31.1,78298.58,14.5,-0.83164,0.00015,14.00776]
[1777030823566,31.1,78297.74,14.5,-0.83176,0.00015,14.00135]
[1777030826590,31.1,78301.5,14.5,-0.8312,0.00015,14.03205]
[1777030830618,31.1,78300.49,14.5,-0.83133,0.00015,14.02497]
[1777030833639,31.1,78301.38,14.5,-0.83123,0.00015,14.02767]
[1777030838674,31.11,78300.69,14.5,-0.83131,0.00015,14.02343]
[1777030840688,31.11,78301.33,14.5,-0.83121,0.00015,14.02903]
[1777030842702,31.11,78300.6,14.5,-0.8313,0.00015,14.02374]
[1777030844716,31.11,78298.98,14.5,-0.83153,0.00015,14.01137]
[1777030845722,31.11,78294.76,14.5,-0.83214,0.00014,13.9781]
[1777030846730,31.11,78291.93,14.5,-0.83254,0.00014,13.95589]
[1777030847737,31.11,78292.44,14.5,-0.83246,0.00014,13.96025]
[1777030848743,31.11,78291.61,14.5,-0.83258,0.00014,13.954]
[1777030849751,31.11,78292.63,14.5,-0.83242,0.00014,13.96242]
[1777030850758,31.11,78293.93,14.5,-0.83223,0.00014,13.97308]
[1777030851765,31.11,78293.24,14.5,-0.83232,0.00014,13.9679]
[1777030852771,31.12,78293.87,14.5,-0.83222,0.00014,13.9732]
[1777030853779,31.12,78296.46,14.5,-0.83184,0.00015,13.99407]
[1777030855793,31.12,78297.08,14.5,-0.83174,0.00015,13.99954]
[1777030856803,31.12,78305.85,14.5,-0.83046,0.00015,14.06945]
[1777030857810,31.12,78317.15,14.5,-0.82881,0.00015,14.1594]
[1777030858819,31.12,78315.14,14.5,-0.8291,0.00015,14.1438]
[1777030859826,31.12,78315.02,14.5,-0.8291,0.00015,14.14335]
[1777030860833,31.12,78310.12,14.5,-0.82982,0.00015,14.10471]
[1777030862624,31.12,78307.59,14.5,-0.83018,0.00015,14.08472]
[1777030862849,31.12,78306.21,14.5,-0.83038,0.00015,14.07389]
[1777030863856,31.12,78305.43,14.5,-0.83049,0.00015,14.06783]
[1777030864863,31.12,78297.76,14.5,-0.83161,0.00015,14.00693]
[1777030865870,31.12,78292.81,14.5,-0.83232,0.00014,13.96798]
[1777030866877,31.12,78292.02,14.5,-0.83243,0.00014,13.96197]
[1777030867883,31.12,78292.76,14.5,-0.83232,0.00014,13.96812]
[1777030868891,31.12,78293.54,14.5,-0.8322,0.00014,13.97458]
[1777030869899,31.13,78294.16,14.5,-0.8321,0.00014,13.97976]
[1777030872919,31.13,78296.09,14.5,-0.83181,0.00014,13.9958]
[1777030874691,31.13,78295.06,14.5,-0.83196,0.00014,13.98784]
[1777030875940,31.13,78294.24,14.5,-0.83207,0.00014,13.98178]
[1777030876947,31.13,78292.96,14.5,-0.83225,0.00014,13.97185]
[1777030877954,31.13,78291.73,14.5,-0.83242,0.00014,13.96232]
[1777030878961,31.13,78290.1,14.5,-0.83265,0.00014,13.94962]
[1777030879968,31.13,78291.71,14.5,-0.83241,0.00014,13.96266]
[1777030880976,31.13,78298.51,14.5,-0.83142,0.00015,14.01689]
[1777030882992,31.13,78294.09,14.5,-0.83206,0.00014,13.98213]
[1777030883999,31.13,78296.45,14.5,-0.83171,0.00015,14.00108]
[1777030885008,31.13,78293.13,14.5,-0.83219,0.00014,13.9749]
[1777030886012,31.13,78295.81,14.5,-0.8318,0.00014,13.9964]
[1777030888027,31.13,78303.46,14.5,-0.83068,0.00015,14.0575]
[1777030889033,31.14,78308.01,14.5,-0.83001,0.00015,14.09393]
[1777030890042,31.14,78318.3,14.5,-0.8285,0.00015,14.17585]
[1777030891051,31.14,78324.38,14.5,-0.82765,0.00015,14.21935]
[1777030892058,31.14,78326.05,14.5,-0.82739,0.00015,14.23295]
[1777030893066,31.14,78327.61,14.5,-0.82716,0.00015,14.24566]
[1777030895080,31.14,78326.37,14.5,-0.82733,0.00015,14.2365]
[1777030898101,31.14,78324.7,14.5,-0.82755,0.00015,14.22432]
[1777030899107,31.14,78322.74,14.5,-0.82783,0.00015,14.20916]
[1777030900115,31.14,78326.08,14.5,-0.82733,0.00015,14.23602]
[1777030901122,31.15,78323.85,14.5,-0.82766,0.00015,14.21864]
[1777030904143,31.15,78327.29,14.5,-0.82713,0.00015,14.24684]
[1777030905154,31.15,78313.36,14.5,-0.82917,0.00015,14.13669]
[1777030906160,31.15,78299.88,14.5,-0.83113,0.00015,14.03]
[1777030907166,31.15,78300.98,14.5,-0.83097,0.00015,14.03911]
[1777030908174,31.15,78301.84,14.5,-0.83084,0.00015,14.04631]
[1777030909180,31.15,78298.43,14.5,-0.83132,0.00015,14.01962]
[1777030911195,31.15,78303.17,14.5,-0.83062,0.00015,14.05802]
[1777030912202,31.15,78308.93,14.5,-0.82977,0.00015,14.10404]
[1777030913210,31.16,78312.53,14.5,-0.82924,0.00015,14.13287]
[1777030914217,31.16,78311.16,14.5,-0.82944,0.00015,14.12225]
[1777030918245,31.16,78317.11,14.5,-0.82855,0.00015,14.17051]
[1777030919252,31.16,78318.63,14.5,-0.82832,0.00015,14.18279]
[1777030921266,31.16,78313.72,14.5,-0.82903,0.00015,14.14432]
[1777030926301,31.16,78312.54,14.5,-0.82918,0.00015,14.13627]
[1777030927308,31.16,78310.53,14.5,-0.82947,0.00015,14.1206]
[1777030932343,31.17,78311.04,14.5,-0.82937,0.00015,14.12602]
[1777030936372,31.17,78324.42,14.5,-0.82737,0.00015,14.23366]
[1777030937378,31.17,78324.49,14.5,-0.82736,0.00015,14.23453]
[1777030939392,31.17,78322.82,14.5,-0.82759,0.00015,14.22195]
[1777030940399,31.17,78323.75,14.5,-0.82745,0.00015,14.22966]
[1777030943420,31.18,78324.7,14.5,-0.82729,0.00015,14.23818]
[1777030948463,31.18,78335.89,14.5,-0.8256,0.00015,14.32839]
[1777030949471,31.18,78335.47,14.5,-0.82566,0.00015,14.32527]
[1777030951485,31.18,78334.29,14.5,-0.82588,0.00015,14.31124]
[1777030956519,31.18,78334.32,14.5,-0.82585,0.00015,14.31255]
[1777030961555,31.19,78334.15,14.5,-0.82586,0.00015,14.31221]
[1777030966590,31.19,78335.68,14.5,-0.82561,0.00015,14.32526]
[1777030968604,31.19,78334.56,14.5,-0.82577,0.00015,14.31675]
[1777030970617,31.19,78336.48,14.5,-0.82548,0.00015,14.33227]
[1777030974646,31.19,78335.17,14.5,-0.82566,0.00015,14.32254]
[1777030977667,31.19,78333.63,14.5,-0.82588,0.00015,14.31083]
[1777030978674,31.19,78329.39,14.5,-0.8265,0.00015,14.27746]
[1777030981698,31.2,78330.55,14.5,-0.82632,0.00015,14.28725]
[1777030982702,31.2,78332.3,14.5,-0.82606,0.00015,14.30129]
[1777030983709,31.2,78331.26,14.5,-0.82621,0.00015,14.29323]
[1777030987737,31.2,78328.17,14.5,-0.82665,0.00015,14.2695]
[1777030988744,31.2,78330.4,14.5,-0.82632,0.00015,14.28734]
[1777030990758,31.2,78329.24,14.5,-0.82648,0.00015,14.27852]
[1777030993779,31.2,78327.35,14.5,-0.82675,0.00015,14.26412]
[1777030994786,31.2,78324.81,14.5,-0.82712,0.00015,14.24422]
[1777030995497,31.2,78324.81,14.5,-0.82712,0.00015,14.24422]
[1777030995793,31.2,78317.89,14.5,-0.82814,0.00015,14.18969]
[1777030996800,31.2,78316.5,14.5,-0.82834,0.00015,14.17879]
[1777031000828,31.2,78319.68,14.5,-0.82785,0.00015,14.20483]
[1777031001835,31.2,78318.8,14.5,-0.82798,0.00015,14.19819]
[1777031002841,31.21,78321.93,14.5,-0.82751,0.00015,14.22325]
[1777031004856,31.21,78320.72,14.5,-0.82769,0.00015,14.21379]
[1777031006870,31.21,78321.63,14.5,-0.82755,0.00015,14.22111]
[1777031009890,31.21,78324.29,14.5,-0.82716,0.00015,14.24237]
[1777031010898,31.21,78325.34,14.5,-0.827,0.00015,14.25099]
[1777031012913,31.21,78327.84,14.5,-0.82666,0.00015,14.26622]
[1777031014926,31.21,78326.46,14.5,-0.82686,0.00015,14.25585]
[1777031019962,31.21,78327.45,14.5,-0.82669,0.00015,14.2649]
[1777031020969,31.21,78326.17,14.5,-0.82687,0.00015,14.25492]
[1777031026004,31.22,78328.38,14.5,-0.82653,0.00015,14.27322]
[1777031027011,31.22,78329.4,14.5,-0.82637,0.00015,14.2818]
[1777031028018,31.22,78328.37,14.5,-0.82652,0.00015,14.27389]
[1777031033053,31.22,78329.8,14.5,-0.82628,0.00015,14.2864]
[1777031034060,31.22,78328.19,14.5,-0.82652,0.00015,14.27389]
[1777031039095,31.22,78328.12,14.5,-0.82651,0.00015,14.27443]
[1777031041108,31.22,78329.38,14.5,-0.82631,0.00015,14.28481]
[1777031046144,31.23,78327.37,14.5,-0.82659,0.00015,14.26991]
[1777031047150,31.23,78328.4,14.5,-0.82643,0.00015,14.27825]
[1777031048158,31.23,78335.3,14.5,-0.82541,0.00015,14.33296]
[1777031049165,31.23,78337.57,14.5,-0.82507,0.00015,14.351]
[1777031054200,31.23,78340.63,14.5,-0.82461,0.00015,14.37561]
[1777031055209,31.23,78343.19,14.5,-0.82423,0.00015,14.39588]
[1777031057221,31.23,78341.7,14.5,-0.82445,0.00015,14.38414]
[1777031058227,31.23,78338.83,14.5,-0.82488,0.00015,14.36151]
[1777031059235,31.23,78337.71,14.5,-0.82504,0.00015,14.35273]
[1777031061249,31.23,78336.25,14.5,-0.82525,0.00015,14.34138]
[1777031065277,31.23,78334.04,14.5,-0.82557,0.00015,14.32439]
[1777031066284,31.23,78321.14,14.5,-0.82747,0.00015,14.22283]
[1777031067291,31.23,78319.89,14.5,-0.82765,0.00015,14.21304]
[1777031068298,31.23,78318.66,14.5,-0.82783,0.00015,14.20341]
[1777031070312,31.23,78317.28,14.5,-0.82802,0.00015,14.19273]
[1777031071319,31.23,78325.3,14.5,-0.82689,0.00015,14.25113]
[1777031072325,31.23,78326.89,14.5,-0.82666,0.00015,14.26375]
[1777031077361,31.23,78328.41,14.5,-0.82643,0.00015,14.27604]
[1777031080382,31.23,78326.14,14.5,-0.82676,0.00015,14.25829]
[1777031081389,31.23,78322.56,14.5,-0.82728,0.00015,14.23009]
[1777031082395,31.23,78324.04,14.5,-0.82706,0.00015,14.24191]
[1777031083403,31.24,78321.59,14.5,-0.82742,0.00015,14.22266]
[1777031088438,31.24,78321.36,14.5,-0.82744,0.00015,14.22157]
[1777031091459,31.24,78320.33,14.5,-0.82758,0.00015,14.2139]
[1777031094480,31.24,78319.44,14.5,-0.8277,0.00015,14.20736]
[1777031097501,31.24,78320.85,14.5,-0.82749,0.00015,14.21898]
[1777031100521,31.24,78319.71,14.5,-0.82765,0.00015,14.21038]
[1777031101529,31.24,78318.74,14.5,-0.82779,0.00015,14.20286]
[1777031102535,31.24,78309.03,14.5,-0.8292,0.00015,14.12626]
[1777031103543,31.24,78308.33,14.5,-0.8293,0.00015,14.12098]
[1777031104550,31.24,78298.24,14.5,-0.83077,0.00015,14.04122]
[1777031105557,31.24,78297.68,14.5,-0.83085,0.00015,14.03692]
[1777031106564,31.24,78295.05,14.5,-0.83123,0.00014,14.01624]
[1777031107571,31.24,78292.43,14.5,-0.8316,0.00014,13.99566]
[1777031108578,31.24,78290.17,14.5,-0.83193,0.00014,13.97796]
[1777031109585,31.24,78286.97,14.5,-0.83239,0.00014,13.95283]
[1777031110592,31.25,78286.42,14.5,-0.83246,0.00014,13.9487]
[1777031111599,31.25,78285.37,14.5,-0.83261,0.00014,13.94062]
[1777031112605,31.25,78285.02,14.5,-0.83265,0.00014,13.93807]
[1777031113613,31.25,78285.76,14.5,-0.83254,0.00014,13.94415]
[1777031115417,31.25,78285.95,14.5,-0.83251,0.00014,13.94587]
[1777031115778,31.25,78270.95,14.5,-0.83466,0.00014,13.82733]
[1777031116636,31.25,78269.42,14.5,-0.83488,0.00014,13.81554]
[1777031119658,31.25,78270.96,14.5,-0.83464,0.00014,13.82854]
[1777031123686,31.25,78269.13,14.5,-0.83489,0.00014,13.8145]
[1777031124693,31.25,78272.34,14.5,-0.83443,0.00014,13.84004]
[1777031125769,31.25,78272.34,14.5,-0.83443,0.00014,13.84004]
[1777031125833,31.25,78275.82,14.5,-0.83393,0.00014,13.86789]
[1777031126708,31.25,78277.1,14.5,-0.83374,0.00014,13.8783]
[1777031131743,31.26,78274.87,14.5,-0.83408,0.00014,13.85687]
[1777031136778,31.26,78273.39,14.5,-0.83427,0.00014,13.84661]
[1777031137219,31.26,78273.39,14.5,-0.83427,0.00014,13.84661]
[1777031137346,31.26,78273.39,14.5,-0.83427,0.00014,13.84661]
[1777031137786,31.26,78259.96,14.5,-0.83618,0.00014,13.74065]
[1777031138793,31.26,78255.56,14.5,-0.8368,0.00014,13.70584]
[1777031139806,31.26,78258.74,14.5,-0.83635,0.00014,13.73106]
[1777031140809,31.26,78268.14,14.5,-0.83501,0.00014,13.80549]
[1777031141352,31.26,78268.14,14.5,-0.83501,0.00014,13.80549]
[1777031141816,31.26,78269.39,14.5,-0.83483,0.00014,13.81534]
[1777031144836,31.26,78267.24,14.5,-0.83513,0.00014,13.79854]
[1777031145843,31.26,78263.85,14.5,-0.83561,0.00014,13.77187]
[1777031146853,31.26,78260.03,14.5,-0.83616,0.00014,13.74164]
[1777031147770,31.26,78260.03,14.5,-0.83616,0.00014,13.74164]
[1777031147860,31.26,78258.33,14.5,-0.8364,0.00014,13.72821]
[1777031150880,31.26,78255.74,14.5,-0.83676,0.00014,13.70784]
[1777031152895,31.26,78259.0,14.5,-0.8363,0.00014,13.73372]
[1777031157930,31.26,78259.46,14.5,-0.83624,0.00014,13.73737]
[1777031158937,31.26,78252.42,14.5,-0.83723,0.00014,13.68167]
[1777031159944,31.26,78248.44,14.5,-0.83779,0.00014,13.65025]
[1777031160951,31.26,78244.89,14.5,-0.83829,0.00014,13.62223]
[1777031161959,31.26,78242.66,14.5,-0.83861,0.00014,13.6047]
[1777031164981,31.26,78235.45,14.5,-0.83961,0.00014,13.54804]
[1777031170016,31.27,78235.82,14.5,-0.83954,0.00014,13.55195]
[1777031171023,31.27,78234.39,14.5,-0.83974,0.00014,13.54085]
[1777031173037,31.27,78237.22,14.5,-0.83933,0.00014,13.56369]
[1777031175051,31.27,78240.03,14.5,-0.83893,0.00014,13.58635]
[1777031176058,31.27,78241.47,14.5,-0.83873,0.00014,13.59794]
[1777031180088,31.27,78240.56,14.5,-0.83884,0.00014,13.59142]
[1777031184116,31.27,78236.18,14.5,-0.83944,0.00014,13.55749]
[1777031185123,31.27,78234.62,14.5,-0.83966,0.00014,13.54533]
[1777031187004,31.27,78233.72,14.5,-0.83978,0.00014,13.53868]
[1777031189151,31.27,78235.01,14.5,-0.83959,0.00014,13.54939]
[1777031190158,31.27,78236.18,14.5,-0.83942,0.00014,13.5589]
[1777031194186,31.28,78237.26,14.5,-0.83929,0.00014,13.56345]
[1777031195193,31.28,78236.39,14.5,-0.83941,0.00014,13.55679]
[1777031197207,31.28,78233.09,14.5,-0.83986,0.00014,13.53115]
[1777031198214,31.28,78230.94,14.5,-0.84016,0.00014,13.51442]
[1777031201236,31.28,78234.21,14.5,-0.83969,0.00014,13.54113]
[1777031202243,31.28,78235.28,14.5,-0.83953,0.00014,13.54985]
[1777031206271,31.29,78234.42,14.5,-0.83962,0.00014,13.54498]
[1777031210303,31.29,78231.12,14.5,-0.84004,0.00014,13.52088]
[1777031211310,31.29,78227.41,14.5,-0.84056,0.00014,13.49184]
[1777031216345,31.3,78222.34,14.5,-0.84123,0.00014,13.45341]
[1777031217351,31.3,78224.51,14.5,-0.84093,0.00014,13.47094]
[1777031218358,31.3,78229.84,14.5,-0.84018,0.00014,13.51341]
[1777031220373,31.3,78228.56,14.5,-0.84034,0.00014,13.50387]
[1777031224401,31.3,78229.48,14.5,-0.84019,0.00014,13.5123]
[1777031226415,31.3,78226.9,14.5,-0.84054,0.00014,13.49247]
[1777031228963,31.3,78226.53,14.5,-0.84059,0.00014,13.48984]
[1777031229048,31.3,78221.64,14.5,-0.84127,0.00014,13.45151]
[1777031229436,31.3,78217.23,14.5,-0.84187,0.00014,13.41701]
[1777031230442,31.31,78220.65,14.5,-0.84139,0.00014,13.44443]
[1777031231520,31.31,78220.65,14.5,-0.84139,0.00014,13.44443]
[1777031231575,31.31,78218.95,14.5,-0.84162,0.00014,13.43135]
[1777031232456,31.31,78219.55,14.5,-0.84153,0.00014,13.43645]
[1777031237492,31.31,78219.05,14.5,-0.84157,0.00014,13.43421]
[1777031238499,31.31,78219.61,14.5,-0.84149,0.00014,13.43897]
[1777031241520,31.31,78218.75,14.5,-0.84159,0.00014,13.43314]
[1777031243534,31.32,78238.86,14.5,-0.83877,0.00014,13.59263]
[1777031244541,31.32,78238.48,14.5,-0.83882,0.00014,13.58973]
[1777031250592,31.32,78262.66,14.5,-0.83539,0.00014,13.78132]
[1777031251599,31.32,78265.54,14.5,-0.83503,0.00014,13.79896]
[1777031257641,31.32,78264.54,14.5,-0.83516,0.00014,13.79163]
[1777031259655,31.32,78261.89,14.5,-0.83553,0.00014,13.77101]
[1777031260662,31.32,78259.66,14.5,-0.83584,0.00014,13.75359]
[1777031262675,31.32,78258.28,14.5,-0.83603,0.00014,13.74292]
[1777031263683,31.32,78257.2,14.5,-0.83619,0.00014,13.73436]
[1777031264690,31.32,78255.29,14.5,-0.83646,0.00014,13.71927]
[1777031265697,31.32,78259.14,14.5,-0.83591,0.00014,13.74968]
[1777031267711,31.32,78261.79,14.5,-0.83554,0.00014,13.77053]
[1777031271738,31.32,78258.51,14.5,-0.83601,0.00014,13.74442]
[1777031272745,31.32,78260.38,14.5,-0.83574,0.00014,13.75917]
[1777031274760,31.32,78258.64,14.5,-0.83599,0.00014,13.74534]
[1777031276774,31.32,78260.95,14.5,-0.83566,0.00014,13.76353]
[1777031281820,31.32,78263.44,14.5,-0.83531,0.00014,13.783]
[1777031282825,31.32,78272.1,14.5,-0.83408,0.00014,13.85132]
[1777031283832,31.32,78275.88,14.5,-0.83354,0.00014,13.88123]
[1777031284839,31.32,78272.45,14.5,-0.83403,0.00014,13.85418]
[1777031285846,31.32,78271.29,14.5,-0.83419,0.00014,13.84508]
[1777031288867,31.32,78269.96,14.5,-0.83438,0.00014,13.8348]
[1777031289873,31.32,78263.96,14.5,-0.83523,0.00014,13.78751]
[1777031290881,31.32,78261.05,14.5,-0.83564,0.00014,13.76469]
[1777031294909,31.32,78255.73,14.5,-0.8364,0.00014,13.72257]
[1777031297930,31.32,78260.27,14.5,-0.83575,0.00014,13.75851]
[1777031299944,31.32,78262.06,14.5,-0.8355,0.00014,13.77259]
[1777031300952,31.32,78266.03,14.5,-0.83494,0.00014,13.8039]
[1777031303973,31.32,78264.85,14.5,-0.83511,0.00014,13.79435]
[1777031309007,31.32,78264.05,14.5,-0.83523,0.00014,13.78773]
[1777031314043,31.32,78264.19,14.5,-0.83526,0.00014,13.78348]
[1777031316056,31.32,78262.84,14.5,-0.83545,0.00014,13.77274]
[1777031318071,31.32,78261.44,14.5,-0.83565,0.00014,13.76165]
[1777031323106,31.32,78261.65,14.5,-0.83562,0.00014,13.76328]
[1777031326066,31.32,78261.74,14.5,-0.83561,0.00014,13.76398]
[1777031326128,31.32,78270.95,14.5,-0.8343,0.00014,13.83672]
[1777031327135,31.32,78280.26,14.5,-0.83296,0.00014,13.91017]
[1777031328142,31.32,78281.89,14.5,-0.83273,0.00014,13.92309]
[1777031330156,31.32,78285.53,14.5,-0.8322,0.00014,13.95189]
[1777031335191,31.32,78287.01,14.5,-0.83199,0.00014,13.96354]
[1777031336066,31.32,78287.01,14.5,-0.83199,0.00014,13.96354]
[1777031336198,31.32,78289.81,14.5,-0.83159,0.00014,13.98561]
[1777031337205,31.32,78292.2,14.5,-0.83124,0.00014,14.00442]
[1777031338212,31.32,78293.29,14.5,-0.83109,0.00014,14.01293]
[1777031339521,31.32,78293.34,14.5,-0.83108,0.00014,14.01321]
[1777031340226,31.32,78290.96,14.5,-0.83143,0.00014,13.99429]
[1777031341524,31.32,78291.12,14.5,-0.83141,0.00014,13.99542]
[1777031345261,31.31,78301.75,14.5,-0.82988,0.00015,14.07879]
[1777031346268,31.31,78303.04,14.5,-0.82969,0.00015,14.08882]
[1777031347275,31.31,78287.09,14.5,-0.832,0.00014,13.96292]
[1777031348281,31.31,78285.53,14.5,-0.83223,0.00014,13.95056]
[1777031349289,31.31,78298.42,14.5,-0.83036,0.00015,14.05241]
[1777031350296,31.32,78299.64,14.5,-0.83018,0.00015,14.06218]
[1777031351967,31.32,78299.63,14.5,-0.83018,0.00015,14.06212]
[1777031353317,31.32,78289.28,14.5,-0.83168,0.00014,13.98044]
[1777031355330,31.32,78288.62,14.5,-0.83177,0.00014,13.97537]
[1777031356338,31.32,78289.88,14.5,-0.83159,0.00014,13.98542]
[1777031359359,31.32,78288.89,14.5,-0.83173,0.00014,13.97798]
[1777031360366,31.32,78287.22,14.5,-0.83197,0.00014,13.96489]
[1777031361374,31.32,78281.46,14.5,-0.83279,0.00014,13.91942]
[1777031364396,31.32,78277.77,14.5,-0.83332,0.00014,13.89041]
[1777031365466,31.32,78276.59,14.5,-0.83349,0.00014,13.88114]
[1777031366536,31.32,78269.53,14.5,-0.8345,0.00014,13.82522]
[1777031367543,31.32,78268.47,14.5,-0.83466,0.00014,13.81675]
[1777031371341,31.32,78267.96,14.5,-0.83473,0.00014,13.81255]
[1777031371524,31.32,78267.96,14.5,-0.83473,0.00014,13.81255]
[1777031371571,31.32,78266.15,14.5,-0.83504,0.00014,13.79297]
[1777031372578,31.32,78263.55,14.5,-0.83541,0.00014,13.77238]
[1777031373584,31.32,78262.42,14.5,-0.83557,0.00014,13.76343]
[1777031375599,31.32,78261.73,14.5,-0.83567,0.00014,13.75795]
[1777031380634,31.32,78257.29,14.5,-0.83631,0.00014,13.7227]
[1777031381641,31.31,78254.85,14.5,-0.83665,0.00014,13.70335]
[1777031383654,31.31,78252.65,14.5,-0.83697,0.00014,13.68587]
[1777031384662,31.31,78251.27,14.5,-0.83716,0.00014,13.67494]
[1777031385668,31.31,78249.75,14.5,-0.83738,0.00014,13.66292]
[1777031386676,31.31,78250.76,14.5,-0.83724,0.00014,13.6709]
[1777031387682,31.31,78251.6,14.5,-0.83712,0.00014,13.67752]
[1777031389697,31.31,78250.44,14.5,-0.83728,0.00014,13.66831]
[1777031391711,31.31,78247.57,14.5,-0.83769,0.00014,13.64561]
[1777031392718,31.31,78248.45,14.5,-0.83756,0.00014,13.65257]
[1777031393725,31.31,78247.64,14.5,-0.83768,0.00014,13.64617]
[1777031394732,31.31,78248.01,14.5,-0.83763,0.00014,13.6491]
[1777031396746,31.31,78247.46,14.5,-0.8377,0.00014,13.64476]
[1777031397753,31.31,78245.71,14.5,-0.83795,0.00014,13.63094]
[1777031398760,31.31,78244.71,14.5,-0.83809,0.00014,13.62306]
[1777031399767,31.31,78247.22,14.5,-0.83774,0.00014,13.64291]
[1777031400774,31.31,78251.64,14.5,-0.83711,0.00014,13.67783]
[1777031401781,31.31,78250.97,14.5,-0.83721,0.00014,13.6725]
[1777031402788,31.31,78251.71,14.5,-0.8371,0.00014,13.67831]
[1777031404802,31.31,78252.19,14.5,-0.83704,0.00014,13.68203]
[1777031405808,31.31,78251.63,14.5,-0.83712,0.00014,13.67758]
[1777031406815,31.31,78251.0,14.5,-0.83721,0.00014,13.67257]
[1777031407823,31.31,78252.62,14.5,-0.83698,0.00014,13.68535]
[1777031408830,31.31,78253.44,14.5,-0.83686,0.00014,13.6918]
[1777031410843,31.31,78267.07,14.5,-0.83493,0.00014,13.79939]
[1777031411850,31.31,78268.0,14.5,-0.8348,0.00014,13.80656]
[1777031414872,31.31,78266.48,14.5,-0.83502,0.00014,13.79405]
[1777031418900,31.31,78264.9,14.5,-0.83526,0.00014,13.78105]
[1777031419907,31.31,78260.66,14.5,-0.83586,0.00014,13.74745]
[1777031422928,31.31,78261.59,14.5,-0.83573,0.00014,13.75462]
[1777031425952,31.31,78256.68,14.5,-0.83643,0.00014,13.71565]
[1777031426965,31.31,78257.78,14.5,-0.83628,0.00014,13.72433]
[1777031427972,31.31,78259.95,14.5,-0.83597,0.00014,13.74145]
[1777031433006,31.31,78260.11,14.5,-0.836,0.00014,13.73738]
[1777031437034,31.31,78258.65,14.5,-0.83621,0.00014,13.72571]
[1777031438042,31.31,78257.53,14.5,-0.83637,0.00014,13.71684]
[1777031440056,31.31,78256.61,14.5,-0.8365,0.00014,13.70955]
[1777031444085,31.31,78255.6,14.5,-0.83664,0.00014,13.70155]
[1777031445091,31.31,78257.13,14.5,-0.83643,0.00014,13.71364]
[1777031448112,31.31,78258.52,14.5,-0.83623,0.00014,13.72457]
[1777031449119,31.31,78259.73,14.5,-0.83606,0.00014,13.7341]
[1777031450126,31.31,78260.38,14.5,-0.83597,0.00014,13.73919]
[1777031451133,31.31,78259.57,14.5,-0.83608,0.00014,13.73274]
[1777031456168,31.31,78258.99,14.5,-0.83617,0.00014,13.72795]
[1777031457175,31.31,78257.31,14.5,-0.83641,0.00014,13.71464]
[1777031458183,31.31,78255.65,14.5,-0.83664,0.00014,13.70151]
[1777031459189,31.31,78256.45,14.5,-0.83653,0.00014,13.70783]
[1777031461203,31.31,78254.87,14.5,-0.83675,0.00014,13.69533]
[1777031462210,31.31,78253.62,14.5,-0.83693,0.00014,13.68545]
[1777031463216,31.31,78254.88,14.5,-0.83675,0.00014,13.69542]
[1777031465231,31.31,78255.91,14.5,-0.83661,0.00014,13.70356]
[1777031467245,31.31,78258.84,14.5,-0.83619,0.00014,13.72669]
[1777031468252,31.31,78261.11,14.5,-0.83587,0.00014,13.74457]
[1777031470265,31.31,78261.89,14.5,-0.83576,0.00014,13.75059]
[1777031471273,31.31,78266.06,14.5,-0.83517,0.00014,13.78345]
[1777031477315,31.31,78264.43,14.5,-0.83541,0.00014,13.76988]
[1777031478322,31.31,78263.78,14.5,-0.83551,0.00014,13.76462]
[1777031479330,31.31,78262.97,14.5,-0.83563,0.00014,13.75814]
[1777031484365,31.3,78263.32,14.5,-0.83558,0.00014,13.76058]
[1777031485372,31.3,78264.54,14.5,-0.83541,0.00014,13.77016]
[1777031486379,31.3,78265.66,14.5,-0.83525,0.00014,13.77895]
[1777031487386,31.3,78264.7,14.5,-0.83539,0.00014,13.77129]
[1777031490407,31.3,78263.59,14.5,-0.83555,0.00014,13.7623]
[1777031495441,31.3,78263.99,14.5,-0.83555,0.00014,13.76007]
[1777031500477,31.3,78258.56,14.5,-0.83632,0.00014,13.71694]
[1777031501484,31.3,78255.45,14.5,-0.83676,0.00014,13.69232]
[1777031502491,31.3,78254.69,14.5,-0.83687,0.00014,13.68633]
[1777031503498,31.3,78256.91,14.5,-0.83656,0.00014,13.70392]
[1777031504505,31.3,78257.68,14.5,-0.83645,0.00014,13.7101]
[1777031506519,31.3,78259.36,14.5,-0.83621,0.00014,13.72343]
[1777031507526,31.3,78260.0,14.5,-0.83611,0.00014,13.7285]
[1777031509540,31.3,78266.11,14.5,-0.83524,0.00014,13.7768]
[1777031515582,31.3,78266.13,14.5,-0.83525,0.00014,13.7767]
[1777031516589,31.3,78262.44,14.5,-0.83577,0.00014,13.74751]
[1777031517596,31.3,78260.16,14.5,-0.8361,0.00014,13.7295]
[1777031518603,31.3,78258.91,14.5,-0.83627,0.00014,13.71965]
[1777031520616,31.3,78257.51,14.5,-0.83647,0.00014,13.70866]
[1777031521624,31.3,78262.21,14.5,-0.8358,0.00014,13.74585]
[1777031522631,31.3,78263.88,14.5,-0.83556,0.00014,13.75905]
[1777031526660,31.3,78262.01,14.5,-0.83583,0.00014,13.74421]
[1777031530686,31.3,78262.68,14.5,-0.83574,0.00014,13.74952]
[1777031531693,31.3,78263.35,14.5,-0.83564,0.00014,13.75481]
[1777031535722,31.3,78262.07,14.5,-0.83582,0.00014,13.74465]
[1777031536728,31.3,78258.46,14.5,-0.83634,0.00014,13.71613]
[1777031538743,31.3,78255.56,14.5,-0.83675,0.00014,13.69329]
[1777031541764,31.3,78254.84,14.5,-0.83685,0.00014,13.68781]
[1777031545792,31.3,78255.73,14.5,-0.83671,0.00014,13.69517]
[1777031546799,31.3,78255.01,14.5,-0.83681,0.00014,13.68955]
[1777031547806,31.3,78254.33,14.5,-0.83691,0.00014,13.68426]
[1777031550827,31.3,78255.08,14.5,-0.8368,0.00014,13.69046]
[1777031554855,31.31,78254.09,14.5,-0.83698,0.00014,13.6778]
[1777031556869,31.31,78248.66,14.5,-0.83774,0.00014,13.63505]
[1777031557876,31.31,78238.56,14.5,-0.83916,0.00014,13.55537]
[1777031558883,31.31,78238.54,14.5,-0.83916,0.00014,13.55544]
[1777031563918,31.31,78237.42,14.5,-0.8393,0.00014,13.54778]
[1777031568953,31.31,78237.2,14.5,-0.83931,0.00014,13.54693]
[1777031573988,31.31,78237.99,14.5,-0.83919,0.00014,13.55364]
[1777031579023,31.31,78237.31,14.5,-0.83928,0.00014,13.54881]
[1777031581037,31.31,78233.55,14.5,-0.8398,0.00014,13.51935]
[1777031583051,31.31,78236.6,14.5,-0.83937,0.00014,13.54374]
[1777031584058,31.32,78241.81,14.5,-0.83863,0.00014,13.58516]
[1777031585065,31.32,78246.24,14.5,-0.838,0.00014,13.62037]
[1777031586072,31.32,78248.7,14.5,-0.83765,0.00014,13.63997]
[1777031587079,31.32,78249.81,14.5,-0.83749,0.00014,13.64888]
[1777031588086,31.32,78249.04,14.5,-0.8376,0.00014,13.64293]
[1777031589093,31.32,78246.19,14.5,-0.838,0.00014,13.62057]
[1777031590100,31.32,78241.6,14.5,-0.83864,0.00014,13.58449]
[1777031591107,31.32,78239.18,14.5,-0.83898,0.00014,13.5656]
[1777031596142,31.32,78238.1,14.5,-0.83911,0.00014,13.55834]
[1777031600169,31.32,78235.96,14.5,-0.83939,0.00014,13.54246]
[1777031605205,31.33,78233.92,14.5,-0.83965,0.00014,13.5277]
[1777031607219,31.33,78236.63,14.5,-0.83926,0.00014,13.54967]
[1777031611247,31.33,78244.28,14.5,-0.83822,0.00014,13.60592]
[1777031612253,31.33,78246.42,14.5,-0.83791,0.00014,13.62299]
[1777031613261,31.33,78249.11,14.5,-0.83753,0.00014,13.64438]
[1777031616282,31.33,78248.37,14.5,-0.83763,0.00014,13.6389]
[1777031618296,31.33,78254.73,14.5,-0.83672,0.00014,13.68938]
[1777031619302,31.33,78256.25,14.5,-0.8365,0.00014,13.70145]
[1777031620310,31.33,78260.09,14.5,-0.83596,0.00014,13.73182]
[1777031625345,31.33,78260.39,14.5,-0.83591,0.00014,13.73423]
[1777031631387,31.33,78260.9,14.5,-0.83584,0.00014,13.73824]
[1777031636422,31.33,78260.29,14.5,-0.83593,0.00014,13.7333]
[1777031642464,31.33,78260.04,14.5,-0.83597,0.00014,13.73111]
[1777031647499,31.33,78259.63,14.5,-0.83603,0.00014,13.72766]
[1777031648506,31.33,78258.94,14.5,-0.83613,0.00014,13.72216]
[1777031649513,31.33,78257.33,14.5,-0.83636,0.00014,13.7094]
[1777031650520,31.33,78256.31,14.5,-0.83651,0.00014,13.70131]
[1777031651526,31.33,78255.22,14.5,-0.83666,0.00014,13.69268]
[1777031652535,31.33,78256.78,14.5,-0.83644,0.00014,13.70497]
[1777031655555,31.33,78260.63,14.5,-0.8359,0.00014,13.73532]
[1777031662603,31.33,78261.02,14.5,-0.83585,0.00014,13.73802]
[1777031663611,31.33,78261.67,14.5,-0.83576,0.00014,13.74309]
[1777031670660,31.33,78261.95,14.5,-0.83573,0.00014,13.74474]
[1777031674696,31.33,78259.56,14.5,-0.83612,0.00014,13.72052]
[1777031675703,31.33,78258.1,14.5,-0.83633,0.00014,13.70887]
[1777031676709,31.33,78259.2,14.5,-0.83617,0.00014,13.71752]
[1777031678724,31.33,78256.74,14.5,-0.83652,0.00014,13.698]
[1777031679731,31.33,78255.48,14.5,-0.8367,0.00014,13.68802]
[1777031680738,31.33,78252.06,14.5,-0.83719,0.00014,13.661]
[1777031681745,31.33,78239.58,14.5,-0.83895,0.00014,13.56247]
[1777031682752,31.33,78237.85,14.5,-0.83919,0.00014,13.54896]
[1777031687787,31.33,78236.59,14.5,-0.83937,0.00014,13.5388]
[1777031691815,31.33,78232.47,14.5,-0.83994,0.00014,13.50661]
[1777031692822,31.33,78229.44,14.5,-0.84036,0.00014,13.48267]
[1777031694836,31.33,78233.1,14.5,-0.83985,0.00014,13.51159]
[1777031699871,31.33,78233.0,14.5,-0.83986,0.00014,13.51072]
[1777031704906,31.33,78226.81,14.5,-0.84073,0.00014,13.46178]
[1777031706798,31.33,78225.44,14.5,-0.84092,0.00014,13.45101]
[1777031706824,31.33,78225.44,14.5,-0.84092,0.00014,13.45101]
[1777031706931,31.33,78225.44,14.5,-0.84092,0.00014,13.45101]
[1777031707167,31.33,78219.41,14.5,-0.84176,0.00014,13.40346]
[1777031707927,31.33,78212.36,14.5,-0.84273,0.00014,13.34793]
[1777031708934,31.33,78215.95,14.5,-0.84223,0.00014,13.37646]
[1777031710889,31.33,78215.83,14.5,-0.84225,0.00014,13.37567]
[1777031712962,31.33,78209.65,14.5,-0.8431,0.00014,13.3269]
[1777031713969,31.33,78207.43,14.5,-0.84341,0.00014,13.30936]
[1777031714976,31.33,78209.12,14.5,-0.84318,0.00014,13.32272]
[1777031720013,31.33,78209.43,14.5,-0.84313,0.00014,13.32517]
[1777031725047,31.33,78209.3,14.5,-0.84315,0.00014,13.32417]
[1777031726054,31.33,78212.48,14.5,-0.84271,0.00014,13.34928]
[1777031727061,31.33,78213.62,14.5,-0.84255,0.00014,13.35825]
[1777031728068,31.33,78214.92,14.5,-0.84237,0.00014,13.36848]
[1777031729076,31.33,78212.53,14.5,-0.84271,0.00014,13.34957]
[1777031730083,31.33,78210.59,14.5,-0.84297,0.00014,13.33424]
[1777031731090,31.33,78204.42,14.5,-0.84387,0.00014,13.28042]
[1777031732096,31.33,78199.65,14.5,-0.84453,0.00014,13.24284]
[1777031733103,31.33,78201.57,14.5,-0.84426,0.00014,13.25812]
[1777031735118,31.33,78202.64,14.5,-0.84411,0.00014,13.26676]
[1777031740155,31.33,78202.73,14.5,-0.84409,0.00014,13.26789]
[1777031741162,31.33,78205.62,14.5,-0.84369,0.00014,13.29077]
[1777031743176,31.33,78204.57,14.5,-0.84383,0.00014,13.28258]
[1777031744183,31.33,78206.39,14.5,-0.84358,0.00014,13.297]
[1777031745190,31.33,78211.77,14.5,-0.84284,0.00014,13.33951]
[1777031746197,31.33,78220.5,14.5,-0.84163,0.00014,13.4084]
[1777031747203,31.33,78221.52,14.5,-0.84149,0.00014,13.41635]
[1777031748211,31.33,78219.55,14.5,-0.84176,0.00014,13.40068]
[1777031749218,31.33,78223.03,14.5,-0.84128,0.00014,13.42805]
[1777031754253,31.33,78222.4,14.5,-0.84138,0.00014,13.42236]
[1777031756266,31.33,78223.93,14.5,-0.84117,0.00014,13.43415]
[1777031761302,31.33,78223.43,14.5,-0.84126,0.00014,13.42934]
[1777031763316,31.33,78221.06,14.5,-0.8416,0.00014,13.41027]
[1777031767344,31.32,78222.77,14.5,-0.84137,0.00014,13.42313]
[1777031773385,31.32,78223.01,14.5,-0.84136,0.00014,13.424]
[1777031774450,31.32,78223.01,14.5,-0.84136,0.00014,13.424]
[1777031774549,31.32,78223.01,14.5,-0.84136,0.00014,13.424]
[1777031774613,31.32,78223.29,14.5,-0.84132,0.00014,13.42605]
[1777031775625,31.32,78223.29,14.5,-0.84132,0.00014,13.42605]
[1777031775400,31.32,78238.76,14.5,-0.83915,0.00014,13.54832]
[1777031776407,31.32,78246.94,14.5,-0.838,0.00014,13.61286]
[1777031777104,31.32,78246.94,14.5,-0.838,0.00014,13.61286]
[1777031777414,31.32,78245.16,14.5,-0.83826,0.00014,13.59866]
[1777031778421,31.32,78243.48,14.5,-0.8385,0.00014,13.58527]
[1777031781441,31.32,78250.85,14.5,-0.83746,0.00014,13.64321]
[1777031787484,31.32,78247.49,14.5,-0.83795,0.00014,13.61574]
[1777031790504,31.32,78244.5,14.5,-0.83838,0.00014,13.59177]
[1777031791512,31.32,78238.94,14.5,-0.83921,0.00014,13.54286]
[1777031792519,31.32,78240.38,14.5,-0.839,0.00014,13.55444]
[1777031793526,31.32,78236.01,14.5,-0.83961,0.00014,13.52012]
[1777031794533,31.32,78234.17,14.5,-0.83986,0.00014,13.50583]
[1777031799568,31.32,78234.67,14.5,-0.83977,0.00014,13.51116]
[1777031803596,31.32,78233.61,14.5,-0.8399,0.00014,13.50391]
[1777031804603,31.33,78234.37,14.5,-0.83979,0.00014,13.51021]
[1777031805610,31.33,78239.02,14.5,-0.83913,0.00014,13.54723]
[1777031806617,31.33,78241.45,14.5,-0.83878,0.00014,13.56666]
[1777031812659,31.33,78241.54,14.5,-0.83874,0.00014,13.56871]
[1777031816687,31.33,78245.62,14.5,-0.83815,0.00014,13.60183]
[1777031818700,31.33,78247.49,14.5,-0.83788,0.00014,13.61701]
[1777031821722,31.33,78254.58,14.5,-0.83687,0.00014,13.67351]
[1777031825750,31.34,78259.45,14.5,-0.83617,0.00014,13.7124]
[1777031826760,31.34,78262.96,14.5,-0.83567,0.00014,13.74021]
[1777031832800,31.34,78263.89,14.5,-0.83553,0.00014,13.74772]
[1777031834162,31.34,78263.89,14.5,-0.83553,0.00014,13.74772]
[1777031835173,31.34,78263.89,14.5,-0.83553,0.00014,13.74776]
[1777031835264,31.34,78264.0,14.5,-0.83552,0.00014,13.74865]
[1777031838775,31.34,78263.74,14.5,-0.83554,0.00014,13.74708]
[1777031843878,31.34,78263.02,14.5,-0.83562,0.00014,13.74309]
[1777031847906,31.34,78261.66,14.5,-0.83579,0.00014,13.73331]
[1777031848913,31.34,78251.09,14.5,-0.83729,0.00014,13.64992]
[1777031849920,31.34,78251.77,14.5,-0.83719,0.00014,13.65543]
[1777031853948,31.34,78249.75,14.5,-0.83752,0.00014,13.63484]
[1777031857976,31.35,78254.11,14.5,-0.83689,0.00014,13.66981]
[1777031865025,31.35,78251.58,14.5,-0.83722,0.00014,13.65154]
[1777031873080,31.36,78251.32,14.5,-0.8372,0.00014,13.65227]
[1777031876101,31.36,78254.47,14.5,-0.83673,0.00014,13.67828]
[1777031877109,31.36,78256.48,14.5,-0.83644,0.00014,13.69464]
[1777031882146,31.37,78263.13,14.5,-0.83545,0.00014,13.74948]
[1777031884159,31.37,78264.3,14.5,-0.83527,0.00014,13.75952]
[1777031889194,31.37,78265.22,14.5,-0.8351,0.00014,13.76884]
[1777031895235,31.38,78265.3,14.5,-0.83504,0.00014,13.77183]
[1777031898256,31.38,78270.38,14.5,-0.8343,0.00014,13.813]
[1777031907320,31.39,78271.38,14.5,-0.83407,0.00014,13.82548]
[1777031908780,31.39,78271.38,14.5,-0.83407,0.00014,13.82548]
[1777031908327,31.39,78274.96,14.5,-0.83355,0.00014,13.85418]
[1777031909334,31.39,78283.86,14.5,-0.83226,0.00014,13.92476]
[1777031910341,31.39,78285.27,14.5,-0.83205,0.00014,13.93626]
[1777031913362,31.4,78282.97,14.5,-0.83241,0.00014,13.91416]
[1777031916382,31.4,78283.93,14.5,-0.83225,0.00014,13.92294]
[1777031919412,31.4,78275.61,14.5,-0.83342,0.00014,13.85862]
[1777031920419,31.4,78270.19,14.5,-0.83419,0.00014,13.81642]
[1777031921426,31.41,78270.93,14.5,-0.83407,0.00014,13.82278]
[1777031923440,31.41,78269.23,14.5,-0.83429,0.00014,13.81042]
[1777031928477,31.41,78267.57,14.5,-0.83448,0.00014,13.79993]
[1777031930490,31.42,78268.55,14.5,-0.83432,0.00014,13.80869]
[1777031933512,31.42,78269.5,14.5,-0.83416,0.00014,13.81769]
[1777031939555,31.43,78269.17,14.5,-0.83415,0.00014,13.81807]
[1777031944588,31.43,78269.89,14.5,-0.83401,0.00014,13.82605]
[1777031949623,31.44,78270.56,14.5,-0.83387,0.00014,13.83359]
[1777031954659,31.44,78270.49,14.5,-0.83384,0.00014,13.83527]
[1777031957680,31.45,78268.54,14.5,-0.83409,0.00014,13.82127]
[1777031959694,31.45,78269.7,14.5,-0.83391,0.00014,13.83131]
[1777031960701,31.45,78268.86,14.5,-0.83402,0.00014,13.82516]
[1777031965736,31.46,78269.67,14.5,-0.83386,0.00014,13.83379]
[1777031969763,31.46,78268.52,14.5,-0.83399,0.00014,13.82653]
[1777031973792,31.46,78270.15,14.5,-0.83377,0.00014,13.83603]
[1777031975806,31.47,78269.4,14.5,-0.83386,0.00014,13.83102]
[1777031977820,31.47,78268.15,14.5,-0.83403,0.00014,13.82209]
[1777031978827,31.47,78269.23,14.5,-0.83386,0.00014,13.83104]
[1777031979834,31.47,78272.43,14.5,-0.8334,0.00014,13.85663]
[1777031980841,31.47,78265.16,14.5,-0.83443,0.00014,13.79991]
[1777031981848,31.47,78262.82,14.5,-0.83475,0.00014,13.78201]
[1777031982855,31.47,78264.04,14.5,-0.83457,0.00014,13.7921]
[1777031987890,31.48,78264.32,14.5,-0.83448,0.00014,13.79671]
[1777031989904,31.48,78263.67,14.5,-0.83456,0.00014,13.79255]
[1777031994939,31.49,78263.6,14.5,-0.83453,0.00014,13.79434]
[1777031998966,31.49,78262.82,14.5,-0.8346,0.00014,13.79004]
[1777032000982,31.49,78265.95,14.5,-0.83414,0.00014,13.81554]
[1777032001990,31.49,78268.99,14.5,-0.8337,0.00014,13.83983]
[1777032004009,31.5,78270.5,14.5,-0.83347,0.00014,13.85247]
[1777032006020,31.5,78269.34,14.5,-0.83362,0.00014,13.84411]
[1777032007026,31.5,78270.24,14.5,-0.83348,0.00014,13.85156]
[1777032008034,31.5,78272.97,14.5,-0.83309,0.00014,13.87337]
[1777032010048,31.5,78271.55,14.5,-0.83328,0.00014,13.86292]
[1777032011055,31.5,78268.25,14.5,-0.83374,0.00014,13.83738]
[1777032015083,31.51,78271.38,14.5,-0.83326,0.00014,13.86352]
[1777032017097,31.51,78268.82,14.5,-0.83362,0.00014,13.84414]
[1777032018104,31.51,78267.03,14.5,-0.83387,0.00014,13.83047]
[1777032020118,31.51,78266.15,14.5,-0.83398,0.00014,13.82436]
[1777032022131,31.51,78261.41,14.5,-0.83464,0.00014,13.78796]
[1777032024146,31.51,78256.81,14.5,-0.83527,0.00014,13.75276]
[1777032025154,31.52,78259.31,14.5,-0.83491,0.00014,13.77284]
[1777032026160,31.52,78261.8,14.5,-0.83455,0.00014,13.79289]
[1777032027167,31.52,78264.43,14.5,-0.83416,0.00014,13.814]
[1777032030188,31.55,78263.6,14.5,-0.83405,0.00014,13.82001]
[1777032031195,31.56,78264.32,14.5,-0.83392,0.00014,13.82448]
[1777032033209,31.58,78263.2,14.5,-0.83393,0.00014,13.82351]
[1777032034216,31.58,78260.32,14.5,-0.83427,0.00014,13.80476]
[1777032035223,31.59,78259.08,14.5,-0.83438,0.00014,13.79889]
[1777032037236,31.61,78260.17,14.5,-0.83407,0.00014,13.81556]
[1777032039251,31.63,78261.46,14.5,-0.83374,0.00014,13.83341]
[1777032042272,31.65,78258.97,14.5,-0.83396,0.00014,13.82143]
[1777032043279,31.65,78256.26,14.5,-0.83434,0.00014,13.8006]
[1777032046300,31.65,78258.12,14.5,-0.83405,0.00014,13.8163]
[1777032047307,31.65,78259.28,14.5,-0.83388,0.00014,13.82577]
[1777032048314,31.65,78257.59,14.5,-0.83411,0.00014,13.81295]
[1777032051335,31.66,78256.8,14.5,-0.83419,0.00014,13.80839]
[1777032052342,31.66,78257.35,14.5,-0.83412,0.00014,13.81269]
[1777032054356,31.66,78258.17,14.5,-0.83398,0.00014,13.82037]
[1777032057376,31.66,78256.46,14.5,-0.8342,0.00014,13.80826]
[1777032058384,31.67,78259.08,14.5,-0.83382,0.00014,13.82917]
[1777032060398,31.67,78260.54,14.5,-0.83359,0.00014,13.8414]
[1777032062412,31.67,78259.05,14.5,-0.83379,0.00014,13.83056]
[1777032064426,31.67,78261.37,14.5,-0.83344,0.00014,13.84951]
[1777032065432,31.67,78265.38,14.5,-0.83287,0.00014,13.88121]
[1777032069463,31.68,78264.42,14.5,-0.83298,0.00014,13.87513]
[1777032071477,31.68,78261.32,14.5,-0.8334,0.00014,13.85163]
[1777032072484,31.68,78259.08,14.5,-0.83372,0.00014,13.83452]
[1777032073490,31.68,78257.73,14.5,-0.8339,0.00014,13.82439]
[1777032074498,31.68,78255.91,14.5,-0.83415,0.00014,13.81059]
[1777032076512,31.68,78254.97,14.5,-0.83427,0.00014,13.80412]
[1777032077519,31.68,78254.07,14.5,-0.83439,0.00014,13.79753]
[1777032082554,31.69,78253.73,14.5,-0.83439,0.00014,13.79706]
[1777032086582,31.69,78254.58,14.5,-0.83424,0.00014,13.80538]
[1777032087589,31.69,78255.34,14.5,-0.83413,0.00014,13.81173]
[1777032093631,31.7,78255.55,14.5,-0.8341,0.00014,13.81068]
[1777032095645,31.7,78247.07,14.5,-0.83529,0.00014,13.74512]
[1777032096652,31.7,78245.73,14.5,-0.83547,0.00014,13.73496]
[1777032097659,31.7,78252.51,14.5,-0.83451,0.00014,13.78817]
[1777032098666,31.7,78251.61,14.5,-0.83463,0.00014,13.78138]
[1777032099673,31.7,78252.27,14.5,-0.83454,0.00014,13.78657]
[1777032100680,31.7,78265.38,14.5,-0.83267,0.00014,13.88888]
[1777032101686,31.7,78271.07,14.5,-0.83186,0.00014,13.93356]
[1777032103700,31.7,78270.27,14.5,-0.83196,0.00014,13.92782]
[1777032105715,31.71,78271.08,14.5,-0.83184,0.00014,13.93444]
[1777032107729,31.71,78273.39,14.5,-0.83151,0.00014,13.95255]
[1777032112764,31.71,78273.41,14.5,-0.83149,0.00014,13.95341]
[1777032118806,31.71,78273.49,14.5,-0.83146,0.00014,13.95532]
[1777032122834,31.71,78275.91,14.5,-0.83109,0.00014,13.97499]
[1777032130892,31.72,78275.28,14.5,-0.83116,0.00014,13.97143]
[1777032133913,31.72,78273.39,14.5,-0.83142,0.00014,13.95722]
[1777032134920,31.72,78266.9,14.5,-0.83234,0.00014,13.90682]
[1777032135927,31.72,78266.2,14.5,-0.83244,0.00014,13.90162]
[1777032136934,31.72,78259.55,14.5,-0.83338,0.00014,13.85003]
[1777032137941,31.72,78256.42,14.5,-0.83382,0.00014,13.82595]
[1777032141969,31.72,78258.56,14.5,-0.8335,0.00014,13.84327]
[1777032142976,31.72,78263.43,14.5,-0.8328,0.00014,13.88161]
[1777032147004,31.73,78262.75,14.5,-0.83287,0.00014,13.87764]
[1777032148011,31.73,78258.68,14.5,-0.83345,0.00014,13.84626]
[1777032152039,31.73,78256.59,14.5,-0.83376,0.00014,13.82638]
[1777032154053,31.73,78258.1,14.5,-0.83353,0.00014,13.83899]
[1777032155059,31.73,78263.2,14.5,-0.8328,0.00014,13.87915]
[1777032156067,31.73,78264.66,14.5,-0.83258,0.00014,13.89088]
[1777032157073,31.73,78265.61,14.5,-0.83244,0.00014,13.89862]
[1777032161102,31.74,78264.22,14.5,-0.83262,0.00014,13.88909]
[1777032162634,31.74,78264.22,14.5,-0.83262,0.00014,13.88909]
[1777032163330,31.74,78264.32,14.5,-0.83259,0.00014,13.89054]
[1777032163658,31.74,78264.32,14.5,-0.83259,0.00014,13.89054]
[1777032164127,31.74,78337.45,14.5,-0.82197,0.00015,14.45942]
[1777032165141,31.74,78334.86,14.5,-0.82235,0.00015,14.43937]
[1777032166140,31.74,78334.23,14.5,-0.82245,0.00015,14.43443]
[1777032166699,31.74,78334.23,14.5,-0.82245,0.00015,14.43443]
[1777032167034,31.74,78334.23,14.5,-0.82245,0.00015,14.43443]
[1777032172181,31.74,78335.64,14.5,-0.82224,0.00015,14.44558]
[1777032177217,31.74,78335.76,14.5,-0.82221,0.00015,14.44696]
[1777032180238,31.74,78334.23,14.5,-0.82243,0.00015,14.43533]
[1777032181245,31.74,78337.64,14.5,-0.82192,0.00015,14.46189]
[1777032182252,31.74,78334.63,14.5,-0.82237,0.00015,14.43858]
[1777032186279,31.74,78335.82,14.5,-0.82219,0.00015,14.44811]
[1777032191315,31.74,78330.49,14.5,-0.82297,0.00015,14.40704]
[1777032196349,31.74,78334.14,14.5,-0.82242,0.00015,14.4359]
[1777032197357,31.74,78331.61,14.5,-0.82279,0.00015,14.41632]
[1777032198363,31.74,78334.21,14.5,-0.82241,0.00015,14.43659]
[1777032203915,31.75,78334.37,14.5,-0.82238,0.00015,14.43801]
[1777032204021,31.75,78334.37,14.5,-0.82238,0.00015,14.43801]
[1777032204406,31.75,78325.38,14.5,-0.8237,0.00015,14.36837]
[1777032206420,31.75,78323.4,14.5,-0.82399,0.00015,14.35327]
[1777032207427,31.75,78315.75,14.5,-0.82511,0.00015,14.29375]
[1777032212167,31.75,78313.76,14.5,-0.82545,0.00015,14.27322]
[1777032212462,31.75,78311.59,14.5,-0.82576,0.00015,14.25635]
[1777032214850,31.75,78311.14,14.5,-0.82583,0.00015,14.25291]
[1777032215483,31.75,78300.48,14.5,-0.82738,0.00015,14.17016]
[1777032216490,31.75,78300.99,14.5,-0.8273,0.00015,14.1743]
[1777032218504,31.75,78300.3,14.5,-0.82739,0.00015,14.16928]
[1777032223539,31.75,78301.24,14.5,-0.82724,0.00015,14.17747]
[1777032226560,31.75,78299.7,14.5,-0.82745,0.00015,14.16599]
[1777032227567,31.75,78294.21,14.5,-0.82824,0.00014,14.12347]
[1777032229580,31.75,78295.94,14.5,-0.82799,0.00014,14.1374]
[1777032230588,31.75,78296.49,14.5,-0.8279,0.00014,14.1419]
[1777032233608,31.76,78297.05,14.5,-0.82781,0.00014,14.1469]
[1777032234616,31.76,78296.19,14.5,-0.82793,0.00014,14.14043]
[1777032235622,31.76,78301.73,14.5,-0.82712,0.00015,14.18374]
[1777032237637,31.76,78302.43,14.5,-0.82701,0.00015,14.18952]
[1777032239651,31.76,78301.39,14.5,-0.82716,0.00015,14.18176]
[1777032240658,31.76,78302.15,14.5,-0.82704,0.00015,14.18784]
[1777032242671,31.76,78303.09,14.5,-0.8269,0.00015,14.19549]
[1777032243679,31.76,78302.22,14.5,-0.82702,0.00015,14.18889]
[1777032244686,31.76,78300.6,14.5,-0.82726,0.00015,14.17645]
[1777032246699,31.76,78303.75,14.5,-0.82679,0.00015,14.20129]
[1777032249721,31.76,78301.54,14.5,-0.8271,0.00015,14.18459]
[1777032250727,31.76,78298.35,14.5,-0.82756,0.00014,14.15994]
[1777032251735,31.76,78296.9,14.5,-0.82777,0.00014,14.14884]
[1777032253749,31.76,78298.77,14.5,-0.82749,0.00015,14.16381]
[1777032255762,31.77,78301.01,14.5,-0.82716,0.00015,14.18164]
[1777032257777,31.77,78305.24,14.5,-0.82654,0.00015,14.21488]
[1777032259791,31.77,78303.64,14.5,-0.82676,0.00015,14.20275]
[1777032260798,31.77,78300.39,14.5,-0.82723,0.00015,14.17762]
[1777032261805,31.77,78299.08,14.5,-0.82742,0.00015,14.16758]
[1777032262811,31.77,78298.39,14.5,-0.82752,0.00014,14.1624]
[1777032263819,31.77,78296.93,14.5,-0.82772,0.00014,14.15125]
[1777032266839,31.77,78295.38,14.5,-0.82794,0.00014,14.13982]
[1777032270053,31.77,78294.99,14.5,-0.82798,0.00014,14.13746]
[1777032270154,31.77,78294.48,14.5,-0.82805,0.00014,14.13372]
[1777032270867,31.77,78293.16,14.5,-0.82824,0.00014,14.12369]
[1777032275903,31.78,78293.02,14.5,-0.82828,0.00014,14.11872]
[1777032278924,31.78,78293.65,14.5,-0.82817,0.00014,14.12438]
[1777032279934,31.78,78291.75,14.5,-0.82844,0.00014,14.10986]
[1777032280941,31.78,78290.97,14.5,-0.82855,0.00014,14.10407]
[1777032281948,31.78,78284.04,14.5,-0.82955,0.00014,14.05018]
[1777032282955,31.79,78282.89,14.5,-0.82966,0.00014,14.04411]
[1777032283961,31.79,78281.12,14.5,-0.82989,0.00014,14.03182]
[1777032284969,31.79,78281.37,14.5,-0.82983,0.00014,14.03524]
[1777032286982,31.8,78280.78,14.5,-0.82985,0.00014,14.03358]
[1777032287990,31.8,78279.66,14.5,-0.82999,0.00014,14.02634]
[1777032288997,31.81,78275.14,14.5,-0.83061,0.00014,13.99268]
[1777032290020,31.81,78275.14,14.5,-0.83061,0.00014,13.99268]
[1777032290130,31.81,78275.14,14.5,-0.83061,0.00014,13.99268]
[1777032290195,31.81,78270.28,14.5,-0.83127,0.00014,13.95643]
[1777032290625,31.81,78270.28,14.5,-0.83127,0.00014,13.95643]
[1777032291015,31.81,78254.46,14.5,-0.83352,0.00014,13.83345]
[1777032292268,31.81,78254.46,14.5,-0.83352,0.00014,13.83345]
[1777032292282,31.81,78245.74,14.5,-0.83474,0.00014,13.76669]
[1777032293037,31.82,78250.61,14.5,-0.83403,0.00014,13.80547]
[1777032294044,31.82,78249.59,14.5,-0.83416,0.00014,13.7984]
[1777032295050,31.82,78248.28,14.5,-0.83433,0.00014,13.78908]
[1777032298072,31.83,78244.58,14.5,-0.8348,0.00014,13.76295]
[1777032300088,31.83,78243.63,14.5,-0.83492,0.00014,13.75648]
[1777032301111,31.83,78245.16,14.5,-0.83469,0.00014,13.76929]
[1777032302118,31.87,78256.31,14.5,-0.83278,0.00014,13.87361]
[1777032303128,31.89,78255.97,14.5,-0.83269,0.00014,13.87835]
[1777032305142,31.89,78257.69,14.5,-0.83242,0.00014,13.89336]
[1777032307156,31.9,78259.82,14.5,-0.83208,0.00014,13.91169]
[1777032312192,31.91,78263.59,14.5,-0.83146,0.00014,13.94528]
[1777032315213,31.92,78258.33,14.5,-0.83216,0.00014,13.907]
[1777032318234,31.92,78251.62,14.5,-0.83306,0.00014,13.85762]
[1777032319241,31.94,78248.05,14.5,-0.83344,0.00014,13.8371]
[1777032320248,31.96,78249.64,14.5,-0.83303,0.00014,13.85896]
[1777032321255,31.96,78245.47,14.5,-0.8336,0.00014,13.82761]
[1777032322262,31.99,78242.86,14.5,-0.83379,0.00014,13.817]
[1777032325283,32.04,78243.86,14.5,-0.83328,0.00014,13.84463]
[1777032326290,32.06,78245.08,14.5,-0.83294,0.00014,13.86306]
[1777032327297,32.08,78246.13,14.5,-0.83263,0.00014,13.87983]
[1777032329310,32.08,78248.3,14.5,-0.83229,0.00014,13.89824]
[1777032331325,32.09,78250.61,14.5,-0.83198,0.00014,13.91253]
[1777032336360,32.1,78251.33,14.5,-0.83181,0.00014,13.92202]
[1777032341396,32.11,78250.94,14.5,-0.83179,0.00014,13.92295]
[1777032346430,32.12,78251.08,14.5,-0.8317,0.00014,13.92794]
[1777032348444,32.12,78257.32,14.5,-0.83078,0.00014,13.97754]
[1777032350458,32.12,78258.34,14.5,-0.83061,0.00014,13.9868]
[1777032351464,32.12,78260.09,14.5,-0.83035,0.00014,14.00097]
[1777032352472,32.13,78264.11,14.5,-0.82977,0.00014,14.03259]
[1777032357507,32.2,78264.45,14.5,-0.82914,0.00014,14.06557]
[1777032362542,32.21,78265.87,14.5,-0.82889,0.00014,14.07932]
[1777032363549,32.21,78267.69,14.5,-0.82862,0.00014,14.09384]
[1777032364556,32.21,78273.91,14.5,-0.82772,0.00014,14.14209]
[1777032365562,32.22,78276.1,14.5,-0.82731,0.00014,14.16358]
[1777032368584,32.25,78277.48,14.5,-0.82687,0.00014,14.18699]
[1777032369834,32.25,78277.48,14.5,-0.82687,0.00014,14.18699]
[1777032370598,32.27,78280.62,14.5,-0.82627,0.00014,14.2189]
[1777032374626,32.33,78279.29,14.5,-0.82605,0.00014,14.23035]
[1777032379661,32.41,78278.91,14.5,-0.82546,0.00014,14.26089]
[1777032382682,32.42,78272.58,14.5,-0.82633,0.00014,14.21457]
[1777032383689,32.43,78269.64,14.5,-0.82664,0.00014,14.19778]
[1777032386714,32.47,78265.95,14.5,-0.82687,0.00014,14.18471]
[1777032390742,32.53,78263.09,14.5,-0.82684,0.00014,14.18619]
[1777032391749,32.54,78261.92,14.5,-0.82698,0.00014,14.17592]
[1777032393763,32.56,78263.54,14.5,-0.82656,0.00014,14.19796]
[1777032394770,32.58,78267.99,14.5,-0.82582,0.00014,14.23734]
[1777032397791,32.58,78270.13,14.5,-0.82549,0.00014,14.25507]
[1777032398798,32.58,78274.87,14.5,-0.8248,0.00014,14.29147]
[1777032399804,32.58,78272.71,14.5,-0.8251,0.00014,14.27554]
[1777032400812,32.58,78275.1,14.5,-0.82475,0.00014,14.2941]
[1777032405847,32.59,78274.55,14.5,-0.82479,0.00014,14.29206]
[1777032410882,32.59,78274.03,14.5,-0.82482,0.00014,14.29022]
[1777032415916,32.6,78273.48,14.5,-0.82486,0.00014,14.2882]
[1777032417931,32.6,78277.95,14.5,-0.8242,0.00014,14.32289]
[1777032419945,32.6,78279.43,14.5,-0.82397,0.00014,14.3349]
[1777032421959,32.61,78281.03,14.5,-0.82373,0.00014,14.34773]
[1777032422966,32.61,78282.86,14.5,-0.82346,0.00014,14.36193]
[1777032423974,32.61,78285.11,14.5,-0.82313,0.00014,14.37929]
[1777032424981,32.61,78286.61,14.5,-0.82291,0.00014,14.39115]
[1777032430016,32.62,78287.37,14.5,-0.82274,0.00014,14.39974]
[1777032435054,32.62,78287.7,14.5,-0.82265,0.00014,14.40453]
[1777032439082,32.63,78284.54,14.5,-0.82307,0.00014,14.38245]
[1777032441097,32.63,78286.79,14.5,-0.82273,0.00014,14.40041]
[1777032445125,32.63,78289.04,14.5,-0.82237,0.00014,14.41923]
[1777032448145,32.64,78285.74,14.5,-0.82282,0.00014,14.3956]
[1777032453181,32.64,78284.31,14.5,-0.82302,0.00014,14.38201]
[1777032458216,32.65,78284.56,14.5,-0.82294,0.00014,14.38628]
[1777032463252,32.66,78283.95,14.5,-0.82298,0.00014,14.38406]
[1777032464259,32.66,78280.42,14.5,-0.82348,0.00014,14.35787]
[1777032465266,32.66,78271.5,14.5,-0.82475,0.00014,14.29078]
[1777032466273,32.66,78267.15,14.5,-0.82536,0.00014,14.25809]
[1777032468287,32.66,78260.74,14.5,-0.82626,0.00014,14.2103]
[1777032470301,32.66,78242.78,14.5,-0.82879,0.00014,14.0747]
[1777032471308,32.66,78243.8,14.5,-0.82864,0.00014,14.08275]
[1777032477350,32.68,78246.03,14.5,-0.8282,0.00014,14.10622]
[1777032478356,32.69,78247.46,14.5,-0.82792,0.00014,14.12116]
[1777032480371,32.71,78245.18,14.5,-0.8281,0.00014,14.11173]
[1777032483392,32.74,78249.79,14.5,-0.82718,0.00014,14.16038]
[1777032484412,32.74,78243.74,14.5,-0.82802,0.00014,14.11526]
[1777032489449,32.77,78243.06,14.5,-0.82796,0.00014,14.11843]
[1777032492470,32.77,78240.78,14.5,-0.82825,0.00014,14.10299]
[1777032495491,32.79,78228.97,14.5,-0.82977,0.00014,14.02085]
[1777032496498,32.8,78229.66,14.5,-0.82958,0.00014,14.03092]
[1777032499519,32.83,78230.87,14.5,-0.82919,0.00014,14.05146]
[1777032500526,32.83,78238.3,14.5,-0.82811,0.00014,14.10955]
[1777032502539,32.83,78241.24,14.5,-0.8277,0.00014,14.13195]
[1777032503547,32.84,78247.42,14.5,-0.82682,0.00014,14.1788]
[1777032505870,32.84,78248.43,14.5,-0.82667,0.00014,14.18693]
[1777032508583,32.84,78244.32,14.5,-0.82723,0.00014,14.15679]
[1777032510597,32.84,78242.05,14.5,-0.82754,0.00014,14.14032]
[1777032511604,32.84,78243.89,14.5,-0.82732,0.00014,14.14934]
[1777032515632,32.85,78239.35,14.5,-0.82793,0.00014,14.11682]
[1777032516639,32.85,78232.88,14.5,-0.82882,0.00014,14.06868]
[1777032517646,32.85,78235.01,14.5,-0.82852,0.00014,14.08512]
[1777032518652,32.85,78236.39,14.5,-0.82832,0.00014,14.0959]
[1777032519660,32.85,78237.38,14.5,-0.82817,0.00014,14.10372]
[1777032522681,32.85,78236.31,14.5,-0.8283,0.00014,14.09674]
[1777032523689,32.85,78235.13,14.5,-0.82846,0.00014,14.08823]
[1777032527716,32.86,78232.3,14.5,-0.82883,0.00014,14.06844]
[1777032528723,32.86,78224.8,14.5,-0.82986,0.00014,14.0124]
[1777032529731,32.86,78223.42,14.5,-0.83001,0.00014,14.00453]
[1777032532751,32.88,78224.11,14.5,-0.82977,0.00014,14.01747]
[1777032536779,32.91,78225.85,14.5,-0.82934,0.00014,14.04002]
[1777032538794,32.91,78227.24,14.5,-0.82914,0.00014,14.05088]
[1777032540808,32.91,78220.46,14.5,-0.83008,0.00014,14.00031]
[1777032541816,32.91,78217.45,14.5,-0.83049,0.00014,13.97806]
[1777032542822,32.91,78216.74,14.5,-0.83058,0.00014,13.97335]
[1777032547722,32.92,78216.51,14.5,-0.83058,0.00014,13.97295]
[1777032548496,32.92,78216.51,14.5,-0.83058,0.00014,13.97295]
[1777032547857,32.92,78214.87,14.5,-0.83081,0.00014,13.96067]
[1777032548648,32.92,78214.87,14.5,-0.83081,0.00014,13.96067]
[1777032548864,32.92,78211.09,14.5,-0.83133,0.00014,13.93233]
[1777032549871,32.92,78209.62,14.5,-0.83153,0.00014,13.92137]
[1777032550878,32.92,78211.63,14.5,-0.83125,0.00014,13.93659]
[1777032551885,32.92,78213.88,14.5,-0.83094,0.00014,13.95359]
[1777032552892,32.92,78215.28,14.5,-0.83074,0.00014,13.96438]
[1777032557926,32.92,78215.31,14.5,-0.83071,0.00014,13.96587]
[1777032563969,32.92,78220.31,14.5,-0.82999,0.00014,14.0049]
[1777032564975,32.93,78223.71,14.5,-0.82951,0.00014,14.03063]
[1777032568015,32.93,78225.09,14.5,-0.82931,0.00014,14.04145]
[1777032569012,32.93,78226.42,14.5,-0.82913,0.00014,14.0516]
[1777032570019,32.93,78228.07,14.5,-0.82889,0.00014,14.06413]
[1777032571026,32.93,78230.29,14.5,-0.82863,0.00014,14.07579]
[1777032572033,32.93,78231.48,14.5,-0.82846,0.00014,14.08484]
[1777032574011,32.93,78231.46,14.5,-0.82846,0.00014,14.08479]
[1777032575054,32.93,78240.37,14.5,-0.82721,0.00014,14.15185]
[1777032576061,32.93,78246.61,14.5,-0.82633,0.00014,14.19898]
[1777032577068,32.93,78242.59,14.5,-0.82689,0.00014,14.16903]
[1777032578074,32.93,78236.5,14.5,-0.82774,0.00014,14.12349]
[1777032579082,32.93,78238.15,14.5,-0.8275,0.00014,14.13607]
[1777032584118,32.93,78236.54,14.5,-0.82771,0.00014,14.1252]
[1777032585125,32.93,78235.31,14.5,-0.82788,0.00014,14.116]
[1777032590160,32.93,78235.96,14.5,-0.82778,0.00014,14.12109]
[1777032591167,32.93,78237.28,14.5,-0.82759,0.00014,14.13121]
[1777032592174,32.94,78238.88,14.5,-0.82736,0.00014,14.14364]
[1777032598216,32.94,78238.96,14.5,-0.82733,0.00014,14.14538]
[1777032604257,32.94,78241.15,14.5,-0.827,0.00014,14.16298]
[1777032607285,32.94,78243.19,14.5,-0.82671,0.00014,14.17865]
[1777032612320,32.94,78247.65,14.5,-0.82607,0.00014,14.21245]
[1777032613327,32.94,78257.95,14.5,-0.82461,0.00014,14.29001]
[1777032614338,32.95,78258.51,14.5,-0.82453,0.00014,14.29445]
[1777032617360,32.95,78256.53,14.5,-0.8248,0.00014,14.28012]
[1777032618367,32.95,78263.61,14.5,-0.82379,0.00014,14.33334]
[1777032622658,32.95,78263.87,14.5,-0.82374,0.00014,14.33603]
[1777032622395,32.95,78267.0,14.5,-0.82329,0.00014,14.35973]
[1777032623402,32.95,78271.13,14.5,-0.8227,0.00014,14.39087]
[1777032625361,32.95,78271.23,14.5,-0.82268,0.00014,14.39181]
[1777032625429,32.95,78271.23,14.5,-0.82268,0.00014,14.39181]
[1777032625452,32.95,78274.95,14.5,-0.82214,0.00014,14.41985]
[1777032626019,32.95,78274.95,14.5,-0.82214,0.00014,14.41985]
[1777032626425,32.95,78283.4,14.5,-0.82093,0.00014,14.48322]
[1777032628441,32.95,78289.76,14.5,-0.82002,0.00014,14.53092]
[1777032629448,32.95,78284.4,14.5,-0.82079,0.00014,14.49086]
[1777032631462,32.95,78286.27,14.5,-0.82056,0.00014,14.49982]
[1777032633476,32.95,78287.94,14.5,-0.82032,0.00014,14.51258]
[1777032637504,32.96,78290.54,14.5,-0.81993,0.00014,14.5329]
[1777032639518,32.96,78294.03,14.5,-0.81942,0.00014,14.55936]
[1777032640525,32.96,78296.01,14.5,-0.81913,0.00014,14.57431]
[1777032645560,32.96,78303.34,14.5,-0.81805,0.00014,14.62977]
[1777032646567,32.96,78308.06,14.5,-0.81737,0.00015,14.66507]
[1777032648581,32.96,78306.09,14.5,-0.81765,0.00014,14.65065]
[1777032649588,32.96,78304.55,14.5,-0.81787,0.00014,14.63942]
[1777032654623,32.96,78301.07,14.5,-0.81836,0.00014,14.61405]
[1777032655629,32.96,78299.37,14.5,-0.8186,0.00014,14.60147]
[1777032657644,32.96,78296.28,14.5,-0.81904,0.00014,14.57867]
[1777032662679,32.96,78300.21,14.5,-0.81846,0.00014,14.60861]
[1777032663686,32.97,78301.8,14.5,-0.81823,0.00014,14.6208]
[1777032665700,32.97,78300.32,14.5,-0.81843,0.00014,14.61017]
[1777032668744,32.97,78298.93,14.5,-0.81863,0.00014,14.60019]
[1777032669728,32.97,78286.14,14.5,-0.82047,0.00014,14.50461]
[1777032670735,32.97,78286.79,14.5,-0.82037,0.00014,14.50953]
[1777032671742,32.97,78288.44,14.5,-0.82014,0.00014,14.52191]
[1777032675770,32.97,78280.77,14.5,-0.82123,0.00014,14.46469]
[1777032676777,32.97,78279.44,14.5,-0.82142,0.00014,14.45484]
[1777032679798,32.97,78277.98,14.5,-0.82163,0.00014,14.4442]
[1777032680805,32.97,78279.3,14.5,-0.82143,0.00014,14.45418]
[1777032682819,32.97,78281.6,14.5,-0.8211,0.00014,14.47154]
[1777032685840,32.97,78288.58,14.5,-0.8201,0.00014,14.52386]
[1777032686847,32.97,78291.5,14.5,-0.81968,0.00014,14.54565]
[1777032689867,32.97,78289.47,14.5,-0.81997,0.00014,14.53034]
[1777032694903,32.97,78289.57,14.5,-0.82001,0.00014,14.52574]
[1777032697924,32.97,78290.98,14.5,-0.81981,0.00014,14.53614]
[1777032702959,32.97,78292.25,14.5,-0.81963,0.00014,14.54531]
[1777032704973,32.97,78297.05,14.5,-0.81894,0.00014,14.58102]
[1777032705980,32.97,78300.73,14.5,-0.81841,0.00014,14.60838]
[1777032711015,32.97,78303.79,14.5,-0.81798,0.00014,14.63059]
[1777032713417,32.97,78304.83,14.5,-0.81784,0.00014,14.63821]
[1777032713518,32.96,78304.91,14.5,-0.81783,0.00014,14.63851]
[1777032717057,32.96,78306.12,14.5,-0.81766,0.00014,14.64712]
[1777032720078,32.96,78303.17,14.5,-0.8181,0.00014,14.62468]
[1777032721085,32.96,78298.1,14.5,-0.81883,0.00014,14.58672]
[1777032722095,32.96,78296.8,14.5,-0.81902,0.00014,14.57695]
[1777032723102,32.96,78300.46,14.5,-0.8185,0.00014,14.60423]
[1777032724110,32.96,78297.97,14.5,-0.81886,0.00014,14.58556]
[1777032726124,32.96,78295.46,14.5,-0.81922,0.00014,14.5667]
[1777032727130,32.96,78285.04,14.5,-0.82072,0.00014,14.4888]
[1777032728137,32.96,78283.76,14.5,-0.8209,0.00014,14.4793]
[1777032729145,32.96,78282.7,14.5,-0.82105,0.00014,14.47144]
[1777032731159,32.96,78278.14,14.5,-0.8217,0.00014,14.4375]
[1777032732166,32.96,78275.85,14.5,-0.82203,0.00014,14.4205]
[1777032734180,32.96,78276.84,14.5,-0.82188,0.00014,14.42822]
[1777032735187,32.96,78278.22,14.5,-0.82168,0.00014,14.43869]
[1777032737201,32.96,78284.53,14.5,-0.82077,0.00014,14.48617]
[1777032738208,32.96,78287.23,14.5,-0.82038,0.00014,14.50644]
[1777032742236,32.96,78284.73,14.5,-0.82074,0.00014,14.48798]
[1777032743243,32.97,78283.55,14.5,-0.8209,0.00014,14.47923]
[1777032745257,32.97,78281.47,14.5,-0.8212,0.00014,14.46384]
[1777032747271,32.97,78286.0,14.5,-0.82055,0.00014,14.49787]
[1777032752305,32.97,78286.13,14.5,-0.82057,0.00014,14.49399]
[1777032755327,32.97,78287.27,14.5,-0.8204,0.00014,14.50263]
[1777032756340,32.97,78292.76,14.5,-0.81961,0.00014,14.54368]
[1777032757343,32.97,78297.37,14.5,-0.81895,0.00014,14.57813]
[1777032758350,32.97,78298.79,14.5,-0.81874,0.00014,14.58871]
[1777032759357,32.97,78295.7,14.5,-0.81919,0.00014,14.56557]
[1777032760364,32.97,78293.43,14.5,-0.81952,0.00014,14.54854]
[1777032766405,32.97,78294.26,14.5,-0.8194,0.00014,14.55458]
[1777032769431,32.97,78292.51,14.5,-0.81966,0.00014,14.54141]
[1777032773455,32.97,78285.9,14.5,-0.82061,0.00014,14.49191]
[1777032776476,32.97,78287.12,14.5,-0.82043,0.00014,14.50113]
[1777032777483,32.97,78288.55,14.5,-0.82023,0.00014,14.51183]
[1777032779496,32.97,78289.61,14.5,-0.82007,0.00014,14.51974]
[1777032782518,32.97,78290.96,14.5,-0.81988,0.00014,14.52978]
[1777032783525,32.97,78294.16,14.5,-0.81942,0.00014,14.55365]
[1777032784532,32.97,78295.47,14.5,-0.81923,0.00014,14.56338]
[1777032786546,32.97,78301.22,14.5,-0.81841,0.00014,14.60616]
[1777032787553,32.97,78308.28,14.5,-0.81738,0.00015,14.65891]
[1777032788560,32.97,78313.63,14.5,-0.8166,0.00015,14.69882]
[1777032789567,32.97,78307.65,14.5,-0.81747,0.00015,14.65439]
[1777032790574,32.97,78290.41,14.5,-0.81996,0.00014,14.5255]
[1777032791581,32.97,78293.38,14.5,-0.81954,0.00014,14.54767]
[1777032792588,32.97,78295.42,14.5,-0.81924,0.00014,14.56286]
[1777032794601,32.96,78296.57,14.5,-0.81908,0.00014,14.57131]
[1777032798631,32.96,78297.74,14.5,-0.81892,0.00014,14.57977]
[1777032801652,32.96,78292.68,14.5,-0.81965,0.00014,14.54175]
[1777032802660,32.96,78288.8,14.5,-0.82021,0.00014,14.51273]
[1777032810716,32.96,78289.75,14.5,-0.82007,0.00014,14.51978]
[1777032812729,32.96,78291.82,14.5,-0.81982,0.00014,14.53007]
[1777032813737,32.96,78294.9,14.5,-0.81938,0.00014,14.55304]
[1777032815750,32.96,78293.88,14.5,-0.81953,0.00014,14.5453]
[1777032820786,32.96,78293.95,14.5,-0.81952,0.00014,14.54561]
[1777032825820,32.96,78297.01,14.5,-0.81909,0.00014,14.56827]
[1777032829849,32.96,78300.88,14.5,-0.81853,0.00014,14.59694]
[1777032830856,32.96,78303.05,14.5,-0.81822,0.00014,14.61305]
[1777032836898,32.96,78303.45,14.5,-0.81817,0.00014,14.61546]
[1777032838912,32.96,78304.68,14.5,-0.81799,0.00014,14.62466]
[1777032839919,32.96,78307.05,14.5,-0.81765,0.00015,14.64245]
[1777032840925,32.96,78310.37,14.5,-0.81717,0.00015,14.6673]
[1777032843950,32.96,78313.76,14.5,-0.81667,0.00015,14.69294]
[1777032848985,32.96,78314.06,14.5,-0.8166,0.00015,14.69622]
[1777032854020,32.97,78316.36,14.5,-0.81625,0.00015,14.7144]
[1777032856545,32.97,78316.34,14.5,-0.81625,0.00015,14.71444]
[1777032856629,32.97,78317.59,14.5,-0.81606,0.00015,14.72412]
[1777032857042,32.97,78320.95,14.5,-0.81557,0.00015,14.74916]
[1777032858049,32.97,78323.52,14.5,-0.81519,0.00015,14.76845]
[1777032861070,32.97,78321.24,14.5,-0.81551,0.00015,14.75182]
[1777032866105,32.97,78322.62,14.5,-0.8153,0.00015,14.76277]
[1777032871139,32.97,78323.1,14.5,-0.81526,0.00015,14.76192]
[1777032872247,32.97,78323.1,14.5,-0.81526,0.00015,14.76192]
[1777032872437,32.97,78323.95,14.5,-0.81513,0.00015,14.76839]
[1777032873153,32.97,78340.68,14.5,-0.81268,0.00015,14.89299]
[1777032874160,32.97,78343.4,14.5,-0.81228,0.00015,14.91314]
[1777032876317,32.97,78343.23,14.5,-0.8123,0.00015,14.91178]
[1777032876344,32.97,78342.05,14.5,-0.81248,0.00015,14.90293]
[1777032881210,32.98,78343.3,14.5,-0.81228,0.00015,14.91309]
[1777032883224,32.98,78341.47,14.5,-0.81254,0.00015,14.89983]
[1777032886245,32.98,78344.72,14.5,-0.81205,0.00015,14.92453]
[1777032887252,32.98,78346.19,14.5,-0.81183,0.00015,14.9356]
[1777032892286,32.98,78342.72,14.5,-0.81233,0.00015,14.91051]
[1777032893294,32.98,78341.53,14.5,-0.8125,0.00015,14.90184]
[1777032898328,32.98,78341.42,14.5,-0.8125,0.00015,14.90188]
[1777032900346,32.98,78339.84,14.5,-0.81272,0.00015,14.8905]
[1777032905378,32.99,78342.19,14.5,-0.81236,0.00015,14.90899]
[1777032906385,32.99,78343.31,14.5,-0.81219,0.00015,14.9175]
[1777032909406,32.99,78345.05,14.5,-0.81192,0.00015,14.93093]
[1777032914441,32.99,78344.27,14.5,-0.81202,0.00015,14.92588]
[1777032919475,32.99,78343.75,14.5,-0.81208,0.00015,14.92275]
[1777032921490,32.99,78345.25,14.5,-0.81185,0.00015,14.93419]
[1777032922497,32.99,78341.51,14.5,-0.8124,0.00015,14.90657]
[1777032923504,32.99,78339.91,14.5,-0.81264,0.00015,14.89482]
[1777032924511,32.99,78327.07,14.5,-0.81452,0.00015,14.79936]
[1777032926524,32.99,78327.22,14.5,-0.8145,0.00015,14.80041]
[1777032929545,32.99,78319.74,14.5,-0.8156,0.00015,14.74453]
[1777032932568,32.99,78320.71,14.5,-0.8155,0.00015,14.74655]
[1777032935590,32.99,78319.77,14.5,-0.81564,0.00015,14.73954]
[1777032937607,32.99,78321.06,14.5,-0.81545,0.00015,14.74913]
[1777032938613,32.99,78323.44,14.5,-0.8151,0.00015,14.76702]
[1777032939621,32.99,78325.95,14.5,-0.81474,0.00015,14.78569]
[1777032942646,33.0,78327.52,14.5,-0.81449,0.00015,14.79791]
[1777032945666,33.0,78318.97,14.5,-0.81574,0.00015,14.73444]
[1777032947681,33.0,78317.99,14.5,-0.81588,0.00015,14.72716]
[1777032948688,33.0,78316.73,14.5,-0.81607,0.00015,14.71779]
[1777032950701,33.0,78310.07,14.5,-0.81703,0.00015,14.66822]
[1777032952716,33.0,78309.27,14.5,-0.81715,0.00015,14.66243]
[1777032956743,33.0,78308.02,14.5,-0.81732,0.00015,14.65352]
[1777032959765,33.0,78307.17,14.5,-0.81745,0.00014,14.64693]
[1777032961779,33.0,78305.45,14.5,-0.8177,0.00014,14.63397]
[1777032962786,33.0,78307.54,14.5,-0.8174,0.00015,14.64949]
[1777032963793,33.0,78309.31,14.5,-0.81714,0.00015,14.6628]
[1777032964802,33.0,78311.92,14.5,-0.81676,0.00015,14.68236]
[1777032969835,33.0,78312.4,14.5,-0.81666,0.00015,14.68726]
[1777032971849,33.0,78308.08,14.5,-0.81729,0.00015,14.65523]
[1777032972856,33.0,78309.2,14.5,-0.81713,0.00015,14.6635]
[1777032974870,33.0,78307.36,14.5,-0.8174,0.00015,14.64964]
[1777032979910,33.0,78307.43,14.5,-0.81739,0.00015,14.64986]
[1777032983938,33.0,78308.2,14.5,-0.81729,0.00015,14.65534]
[1777032988972,33.0,78309.51,14.5,-0.8171,0.00015,14.6651]
[1777032989979,33.0,78310.31,14.5,-0.81698,0.00015,14.67097]
[1777032994008,33.0,78312.29,14.5,-0.81675,0.00015,14.68023]
[1777032995015,33.0,78319.55,14.5,-0.81569,0.00015,14.73439]
[1777032996022,33.0,78321.11,14.5,-0.81546,0.00015,14.74603]
[1777032997029,33.0,78320.16,14.5,-0.8156,0.00015,14.73898]
[1777033001057,33.0,78321.45,14.5,-0.8154,0.00015,14.7491]
[1777033006092,33.0,78322.83,14.5,-0.81518,0.00015,14.76047]
[1777033011127,33.01,78329.5,14.5,-0.81418,0.00015,14.81105]
[1777033013140,33.01,78330.5,14.5,-0.81403,0.00015,14.81875]
[1777033016161,33.01,78341.08,14.5,-0.81246,0.00015,14.89774]
[1777033017169,33.01,78346.47,14.5,-0.81167,0.00015,14.93777]
[1777033018175,33.01,78348.24,14.5,-0.81141,0.00015,14.95087]
[1777033023211,33.01,78351.22,14.5,-0.81097,0.00015,14.97275]
[1777033027238,33.01,78353.14,14.5,-0.81068,0.00015,14.98723]
[1777033031266,33.01,78354.46,14.5,-0.81048,0.00015,14.99739]
[1777033032274,33.01,78355.8,14.5,-0.81028,0.00015,15.0074]
[1777033037309,33.01,78355.18,14.5,-0.81036,0.00015,15.00318]
[1777033042354,33.01,78354.49,14.5,-0.81046,0.00015,14.99836]
[1777033044368,33.01,78340.99,14.5,-0.81246,0.00015,14.89815]
[1777033045375,33.01,78338.82,14.5,-0.81278,0.00015,14.88186]
[1777033047389,33.01,78337.62,14.5,-0.81296,0.00015,14.87265]
[1777033052424,33.01,78343.76,14.5,-0.81212,0.00015,14.91245]
[1777033053430,33.01,78342.15,14.5,-0.81236,0.00015,14.90032]
[1777033056452,33.0,78341.0,14.5,-0.81254,0.00015,14.89134]
[1777033057459,33.0,78343.87,14.5,-0.81212,0.00015,14.91251]
[1777033061487,33.0,78342.68,14.5,-0.8123,0.00015,14.90305]
[1777033065515,33.0,78347.38,14.5,-0.81162,0.00015,14.93744]
[1777033066522,33.0,78348.78,14.5,-0.81142,0.00015,14.94766]
[1777033067529,33.0,78352.24,14.5,-0.81091,0.00015,14.97331]
[1777033068536,33.0,78354.16,14.5,-0.81062,0.00015,14.9875]
[1777033069543,33.0,78356.54,14.5,-0.81027,0.00015,15.00508]
[1777033074578,33.0,78356.61,14.5,-0.81025,0.00015,15.00593]
[1777033080620,33.0,78356.39,14.5,-0.81027,0.00015,15.00492]
[1777033086662,33.01,78357.19,14.5,-0.81014,0.00015,15.01149]
[1777033092704,33.01,78356.78,14.5,-0.81019,0.00015,15.00908]
[1777033097739,33.01,78356.73,14.5,-0.81018,0.00015,15.00926]
[1777033104787,33.01,78356.77,14.5,-0.81016,0.00015,15.01032]
[1777033109824,33.01,78356.73,14.5,-0.81017,0.00015,15.00985]
[1777033112844,33.01,78358.16,14.5,-0.81001,0.00015,15.01513]
[1777033119893,33.01,78357.72,14.5,-0.81008,0.00015,15.01159]
[1777033122915,33.01,78356.17,14.5,-0.81031,0.00015,15.00027]
[1777033127949,33.01,78356.15,14.5,-0.8103,0.00015,15.00048]
[1777033130971,33.01,78357.52,14.5,-0.81011,0.00015,15.0104]
[1777033136011,33.01,78358.13,14.5,-0.81002,0.00015,15.01449]
[1777033138022,33.01,78356.49,14.5,-0.81027,0.00015,15.00218]
[1777033143056,33.01,78356.6,14.5,-0.81026,0.00015,15.00266]
[1777033144064,33.01,78353.67,14.5,-0.8107,0.00015,14.98069]
[1777033149099,33.0,78352.79,14.5,-0.81085,0.00015,14.9731]
[1777033151113,33.0,78354.53,14.5,-0.8106,0.00015,14.98558]
[1777033153127,33.0,78356.89,14.5,-0.81025,0.00015,15.00315]
[1777033155145,33.0,78333.5,14.5,-0.81371,0.00015,14.82937]
[1777033155682,33.0,78333.5,14.5,-0.81371,0.00015,14.82937]
[1777033156202,33.0,78290.74,14.5,-0.81993,0.00014,14.51087]
[1777033156361,33.0,78290.74,14.5,-0.81993,0.00014,14.51087]
[1777033156747,33.0,78290.74,14.5,-0.81993,0.00014,14.51087]
[1777033156886,33.0,78290.74,14.5,-0.81993,0.00014,14.51087]
[1777033157170,33.0,78273.77,14.5,-0.82236,0.00014,14.38414]
[1777033158171,33.0,78265.41,14.5,-0.82354,0.00014,14.32172]
[1777033159178,33.0,78260.57,14.5,-0.82423,0.00014,14.28548]
[1777033159978,33.0,78260.57,14.5,-0.82423,0.00014,14.28548]
[1777033160196,33.0,78269.8,14.5,-0.82292,0.00014,14.35449]
[1777033161225,33.0,78277.15,14.5,-0.82187,0.00014,14.40952]
[1777033162230,33.0,78278.06,14.5,-0.82174,0.00014,14.41614]
[1777033163237,33.0,78279.18,14.5,-0.82159,0.00014,14.42432]
[1777033165251,33.0,78282.26,14.5,-0.82115,0.00014,14.44693]
[1777033166258,33.0,78285.48,14.5,-0.8207,0.00014,14.47075]
[1777033167264,33.0,78283.02,14.5,-0.82106,0.00014,14.45212]
[1777033168272,33.0,78271.24,14.5,-0.82275,0.00014,14.36368]
[1777033169279,33.0,78258.54,14.5,-0.82456,0.00014,14.26839]
[1777033170286,33.0,78252.5,14.5,-0.82541,0.00014,14.22299]
[1777033171292,33.0,78251.98,14.5,-0.82554,0.00014,14.21363]
[1777033172299,32.99,78260.8,14.5,-0.8243,0.00014,14.27933]
[1777033173307,32.99,78267.11,14.5,-0.82341,0.00014,14.32615]
[1777033174314,32.99,78268.67,14.5,-0.8232,0.00014,14.33741]
[1777033175321,32.99,78270.3,14.5,-0.82297,0.00014,14.34932]
[1777033176328,32.99,78268.37,14.5,-0.82325,0.00014,14.3346]
[1777033177335,32.99,78267.08,14.5,-0.82344,0.00014,14.32468]
[1777033178342,32.99,78271.44,14.5,-0.82282,0.00014,14.35703]
[1777033179349,32.99,78274.23,14.5,-0.82243,0.00014,14.37759]
[1777033180356,32.99,78275.6,14.5,-0.82224,0.00014,14.38751]
[1777033182369,32.99,78274.45,14.5,-0.82242,0.00014,14.37825]
[1777033186398,32.99,78276.97,14.5,-0.82201,0.00014,14.39987]
[1777033188412,33.0,78278.11,14.5,-0.82182,0.00014,14.40973]
[1777033189418,33.0,78279.19,14.5,-0.82166,0.00014,14.41802]
[1777033190426,33.0,78283.2,14.5,-0.82108,0.00014,14.4482]
[1777033191433,33.0,78285.14,14.5,-0.8208,0.00014,14.46286]
[1777033193447,33.0,78295.13,14.5,-0.81935,0.00014,14.53773]
[1777033194453,33.0,78294.35,14.5,-0.81947,0.00014,14.53197]
[1777033197475,33.0,78293.18,14.5,-0.81962,0.00014,14.52401]
[1777033198482,33.0,78294.31,14.5,-0.81945,0.00014,14.53269]
[1777033200496,33.0,78299.03,14.5,-0.81876,0.00014,14.56838]
[1777033201503,33.0,78301.8,14.5,-0.81836,0.00014,14.58922]
[1777033203517,33.01,78294.71,14.5,-0.81937,0.00014,14.53666]
[1777033204524,33.01,78286.24,14.5,-0.82059,0.00014,14.47368]
[1777033206538,33.01,78288.48,14.5,-0.82025,0.00014,14.49101]
[1777033207545,33.01,78289.46,14.5,-0.82011,0.00014,14.49859]
[1777033209559,33.01,78285.05,14.5,-0.82073,0.00014,14.4664]
[1777033210566,33.01,78273.78,14.5,-0.82233,0.00014,14.38274]
[1777033212580,33.01,78257.97,14.5,-0.82456,0.00014,14.2653]
[1777033213587,33.01,78259.64,14.5,-0.82432,0.00014,14.27801]
[1777033214593,33.02,78260.67,14.5,-0.82417,0.00014,14.28609]
[1777033216608,33.02,78258.79,14.5,-0.82442,0.00014,14.27294]
[1777033221643,33.02,78258.87,14.5,-0.82436,0.00014,14.27571]
[1777033222652,33.02,78257.94,14.5,-0.82449,0.00014,14.26911]
[1777033223659,33.02,78256.73,14.5,-0.82465,0.00014,14.26042]
[1777033225673,33.03,78253.16,14.5,-0.82514,0.00014,14.23447]
[1777033226679,33.03,78257.84,14.5,-0.82447,0.00014,14.27003]
[1777033227687,33.04,78260.26,14.5,-0.82401,0.00014,14.29412]
[1777033229701,33.05,78261.99,14.5,-0.82374,0.00014,14.30811]
[1777033230708,33.05,78261.32,14.5,-0.82383,0.00014,14.30363]
[1777033233729,33.05,78262.22,14.5,-0.82372,0.00014,14.30674]
[1777033234736,33.05,78261.56,14.5,-0.8238,0.00014,14.30233]
[1777033237756,33.06,78260.51,14.5,-0.82391,0.00014,14.29653]
[1777033238764,33.06,78256.09,14.5,-0.82454,0.00014,14.26353]
[1777033239771,33.06,78254.64,14.5,-0.82472,0.00014,14.25379]
[1777033240778,33.06,78253.76,14.5,-0.82483,0.00014,14.24779]
[1777033241785,33.06,78255.53,14.5,-0.82457,0.00014,14.26159]
[1777033242792,33.07,78256.49,14.5,-0.82443,0.00014,14.26932]
[1777033243799,33.07,78257.13,14.5,-0.82432,0.00014,14.27465]
[1777033244806,33.07,78256.1,14.5,-0.82446,0.00014,14.26751]
[1777033245813,33.07,78256.73,14.5,-0.82436,0.00014,14.27276]
[1777033247827,33.07,78258.71,14.5,-0.82406,0.00014,14.28863]
[1777033248834,33.07,78262.64,14.5,-0.82349,0.00014,14.31847]
[1777033249841,33.08,78264.27,14.5,-0.82325,0.00014,14.33111]
[1777033251855,33.11,78270.48,14.5,-0.82211,0.00014,14.39061]
[1777033252862,33.13,78277.09,14.5,-0.82105,0.00014,14.44566]
[1777033253869,33.14,78284.24,14.5,-0.81993,0.00014,14.50388]
[1777033254876,33.14,78285.49,14.5,-0.81974,0.00014,14.51361]
[1777033255883,33.14,78286.95,14.5,-0.81952,0.00014,14.52488]
[1777033256890,33.14,78282.6,14.5,-0.82014,0.00014,14.49295]
[1777033257896,33.14,78276.65,14.5,-0.82099,0.00014,14.44896]
[1777033258904,33.15,78275.48,14.5,-0.82109,0.00014,14.44329]
[1777033259911,33.16,78276.39,14.5,-0.8209,0.00014,14.45317]
[1777033260917,33.16,78278.88,14.5,-0.82054,0.00014,14.47197]
[1777033261933,33.16,78280.67,14.5,-0.82028,0.00014,14.48575]
[1777033262943,33.16,78283.82,14.5,-0.81982,0.00014,14.5096]
[1777033263952,33.16,78287.55,14.5,-0.81927,0.00014,14.53772]
[1777033264958,33.16,78286.1,14.5,-0.81947,0.00014,14.52734]
[1777033265966,33.17,78284.01,14.5,-0.81976,0.00014,14.51222]
[1777033266973,33.17,78285.58,14.5,-0.81953,0.00014,14.5243]
[1777033271001,33.17,78283.83,14.5,-0.81975,0.00014,14.51291]
[1777033274023,33.17,78288.35,14.5,-0.81908,0.00014,14.54771]
[1777033275031,33.18,78291.06,14.5,-0.81868,0.00014,14.56818]
[1777033279058,33.18,78292.36,14.5,-0.81847,0.00014,14.57919]
[1777033282080,33.18,78291.36,14.5,-0.81859,0.00014,14.57275]
[1777033283087,33.18,78289.25,14.5,-0.81889,0.00014,14.55743]
[1777033288123,33.19,78291.75,14.5,-0.81849,0.00014,14.5777]
[1777033289130,33.19,78290.43,14.5,-0.81868,0.00014,14.56823]
[1777033290137,33.19,78288.72,14.5,-0.81892,0.00014,14.55589]
[1777033291143,33.19,78283.27,14.5,-0.81974,0.00014,14.51066]
[1777033292151,33.19,78280.54,14.5,-0.82012,0.00014,14.49081]
[1777033296178,33.2,78277.74,14.5,-0.82049,0.00014,14.47153]
[1777033298193,33.2,78279.73,14.5,-0.82019,0.00014,14.487]
[1777033302221,33.2,78282.77,14.5,-0.81973,0.00014,14.51119]
[1777033304235,33.2,78284.91,14.5,-0.81941,0.00014,14.52762]
[1777033308263,33.21,78282.53,14.5,-0.81971,0.00014,14.51177]
[1777033311283,33.21,78283.89,14.5,-0.81948,0.00014,14.52353]
[1777033312290,33.21,78284.97,14.5,-0.81932,0.00014,14.53209]
[1777033317326,33.31,78285.87,14.5,-0.8185,0.00014,14.57343]
[1777033322361,33.39,78288.3,14.5,-0.81754,0.00014,14.62212]
[1777033324375,33.42,78286.98,14.5,-0.81751,0.00014,14.6234]
[1777033325382,33.43,78292.65,14.5,-0.81659,0.00014,14.67054]
[1777033326389,33.45,78296.72,14.5,-0.81591,0.00014,14.70525]
[1777033328403,33.47,78295.63,14.5,-0.81589,0.00014,14.70583]
[1777033330417,33.49,78290.8,14.5,-0.81641,0.00014,14.6789]
[1777033332435,33.49,78290.8,14.5,-0.81641,0.00014,14.6789]
[1777033331423,33.51,78286.02,14.5,-0.81701,0.00014,14.64842]
[1777033332977,33.52,78251.58,14.5,-0.8218,0.00014,14.40034]
[1777033333455,33.52,78233.14,14.5,-0.82438,0.00014,14.26457]
[1777033334461,33.55,78251.11,14.5,-0.82166,0.00014,14.40742]
[1777033335468,33.55,78254.86,14.5,-0.82112,0.00014,14.43539]
[1777033336466,33.55,78254.86,14.5,-0.82112,0.00014,14.43539]
[1777033336475,33.55,78254.37,14.5,-0.82119,0.00014,14.43196]
[1777033337481,33.55,78253.46,14.5,-0.82131,0.00014,14.42523]
[1777033338489,33.55,78257.9,14.5,-0.82069,0.00014,14.45783]
[1777033340503,33.55,78255.22,14.5,-0.82107,0.00014,14.43801]
[1777033341510,33.55,78252.95,14.5,-0.82139,0.00014,14.42129]
[1777033342517,33.55,78245.44,14.5,-0.82245,0.00014,14.36606]
[1777033343524,33.55,78245.76,14.5,-0.8224,0.00014,14.36847]
[1777033344531,33.55,78244.88,14.5,-0.82252,0.00014,14.36211]
[1777033345538,33.55,78245.37,14.5,-0.82245,0.00014,14.36583]
[1777033347551,33.55,78240.68,14.5,-0.8231,0.00014,14.33155]
[1777033348559,33.55,78239.69,14.5,-0.82324,0.00014,14.32442]
[1777033349566,33.55,78242.99,14.5,-0.82278,0.00014,14.34885]
[1777033350573,33.55,78245.0,14.5,-0.82249,0.00014,14.36375]
[1777033351580,33.55,78241.96,14.5,-0.82296,0.00014,14.33634]
[1777033352586,33.55,78242.4,14.5,-0.8229,0.00014,14.33971]
[1777033353593,33.55,78246.54,14.5,-0.82231,0.00014,14.37028]
[1777033354601,33.55,78251.99,14.5,-0.82154,0.00014,14.41057]
[1777033355608,33.55,78254.23,14.5,-0.82122,0.00014,14.42721]
[1777033356615,33.55,78255.14,14.5,-0.82109,0.00014,14.43406]
[1777033358628,33.56,78256.04,14.5,-0.82096,0.00014,14.44096]
[1777033360645,33.56,78260.8,14.5,-0.82028,0.00014,14.4762]
[1777033361652,33.56,78271.83,14.5,-0.81872,0.00014,14.55726]
[1777033362659,33.56,78267.93,14.5,-0.81927,0.00014,14.52863]
[1777033363666,33.56,78263.05,14.5,-0.81996,0.00014,14.49302]
[1777033364672,33.56,78264.89,14.5,-0.8197,0.00014,14.50641]
[1777033368701,33.56,78263.93,14.5,-0.81982,0.00014,14.50039]
[1777033369708,33.56,78261.51,14.5,-0.82015,0.00014,14.48289]
[1777033370715,33.56,78259.41,14.5,-0.82045,0.00014,14.46757]
[1777033371722,33.56,78261.54,14.5,-0.82014,0.00014,14.48333]
[1777033376757,33.56,78261.95,14.5,-0.82007,0.00014,14.48691]
[1777033377764,33.56,78261.33,14.5,-0.82016,0.00014,14.48247]
[1777033378771,33.56,78262.22,14.5,-0.82003,0.00014,14.48913]
[1777033379778,33.56,78265.45,14.5,-0.81957,0.00014,14.51298]
[1777033380785,33.56,78266.36,14.5,-0.81944,0.00014,14.51998]
[1777033383806,33.57,78264.57,14.5,-0.81967,0.00014,14.50769]
[1777033385820,33.57,78265.68,14.5,-0.8195,0.00014,14.51639]
[1777033387833,33.57,78275.58,14.5,-0.81809,0.00014,14.58956]
[1777033389850,33.57,78275.97,14.5,-0.81802,0.00014,14.59317]
[1777033390854,33.57,78279.23,14.5,-0.81754,0.00014,14.61739]
[1777033391861,33.57,78277.7,14.5,-0.81776,0.00014,14.6065]
[1777033394884,33.58,78278.82,14.5,-0.81758,0.00014,14.61561]
[1777033399920,33.58,78279.0,14.5,-0.81752,0.00014,14.6187]
[1777033404954,33.58,78279.3,14.5,-0.81745,0.00014,14.62232]
[1777033407976,33.59,78280.58,14.5,-0.81725,0.00014,14.63252]
[1777033408983,33.59,78281.44,14.5,-0.81712,0.00014,14.63908]
[1777033409989,33.59,78280.32,14.5,-0.81727,0.00014,14.63114]
[1777033414019,33.59,78286.66,14.5,-0.81639,0.00014,14.67349]
[1777033415026,33.59,78288.4,14.5,-0.81614,0.00014,14.68643]
[1777033417040,33.59,78292.68,14.5,-0.81552,0.00014,14.71817]
[1777033418047,33.59,78294.34,14.5,-0.81527,0.00014,14.7305]
[1777033420062,33.59,78292.77,14.5,-0.81549,0.00014,14.71938]
[1777033423084,33.6,78299.98,14.5,-0.81444,0.00014,14.77267]
[1777033424091,33.6,78308.37,14.5,-0.81323,0.00014,14.83408]
[1777033425098,33.6,78312.24,14.5,-0.81267,0.00014,14.86238]
[1777033426105,33.6,78316.79,14.5,-0.81201,0.00015,14.8956]
[1777033427113,33.6,78318.26,14.5,-0.81179,0.00015,14.90647]
[1777033429126,33.6,78320.16,14.5,-0.81151,0.00015,14.92077]
[1777033431141,33.6,78322.47,14.5,-0.81116,0.00015,14.93821]
[1777033432148,33.6,78325.49,14.5,-0.81071,0.00015,14.9605]
[1777033433155,33.6,78328.13,14.5,-0.81032,0.00015,14.98001]
[1777033438190,33.6,78326.92,14.5,-0.81047,0.00015,14.97245]
[1777033442277,33.61,78327.91,14.5,-0.81031,0.00015,14.98047]
[1777033442351,33.61,78327.91,14.5,-0.81031,0.00015,14.98047]
[1777033442451,33.61,78328.25,14.5,-0.81026,0.00015,14.98321]
[1777033443224,33.61,78332.42,14.5,-0.80964,0.00015,15.01382]
[1777033444232,33.61,78334.45,14.5,-0.80934,0.00015,15.02882]
[1777033447247,33.61,78335.5,14.5,-0.80918,0.00015,15.03687]
[1777033447254,33.61,78335.55,14.5,-0.80916,0.00015,15.03757]
[1777033448261,33.61,78343.84,14.5,-0.80794,0.00015,15.09818]
[1777033453296,33.62,78344.25,14.5,-0.80785,0.00015,15.10247]
[1777033457269,33.62,78344.06,14.5,-0.80786,0.00015,15.10189]
[1777033459338,33.62,78345.23,14.5,-0.80767,0.00015,15.1112]
[1777033462359,33.62,78353.96,14.5,-0.80637,0.00015,15.17533]
[1777033464373,33.62,78353.08,14.5,-0.80649,0.00015,15.16929]
[1777033469407,33.63,78353.05,14.5,-0.80648,0.00015,15.16996]
[1777033471422,33.63,78356.03,14.5,-0.80608,0.00015,15.18679]
[1777033476457,33.63,78355.91,14.5,-0.80608,0.00015,15.18669]
[1777033481493,33.63,78355.43,14.5,-0.80613,0.00015,15.18398]
[1777033483507,33.63,78358.83,14.5,-0.80563,0.00015,15.20893]
[1777033488542,33.63,78358.86,14.5,-0.80561,0.00015,15.20979]
[1777033493577,33.64,78359.0,14.5,-0.80557,0.00015,15.21145]
[1777033495591,33.64,78365.3,14.5,-0.80463,0.00015,15.25733]
[1777033496598,33.64,78369.38,14.5,-0.80403,0.00015,15.28692]
[1777033497604,33.64,78364.26,14.5,-0.80479,0.00015,15.24991]
[1777033500626,33.64,78354.89,14.5,-0.80616,0.00015,15.18263]
[1777033501633,33.64,78338.59,14.5,-0.80856,0.00015,15.06437]
[1777033502640,33.64,78340.79,14.5,-0.80823,0.00015,15.08051]
[1777033503647,33.64,78343.23,14.5,-0.80787,0.00015,15.09836]
[1777033507675,33.64,78339.97,14.5,-0.80834,0.00015,15.07515]
[1777033509689,33.64,78342.29,14.5,-0.808,0.00015,15.09228]
[1777033511703,33.64,78343.98,14.5,-0.80774,0.00015,15.10477]
[1777033517019,33.64,78342.89,14.5,-0.80789,0.00015,15.09729]
[1777033522779,33.65,78342.96,14.5,-0.80787,0.00015,15.09858]
[1777033527814,33.65,78344.63,14.5,-0.80761,0.00015,15.11129]
[1777033532850,33.65,78344.66,14.5,-0.80764,0.00015,15.1069]
[1777033536878,33.65,78343.0,14.5,-0.80787,0.00015,15.09544]
[1777033537885,33.65,78329.63,14.5,-0.80983,0.00015,14.99858]
[1777033538891,33.65,78329.81,14.5,-0.80979,0.00015,15.00014]
[1777033542920,33.66,78327.7,14.5,-0.81008,0.00015,14.98579]
[1777033545941,33.66,78330.44,14.5,-0.80967,0.00015,15.00649]
[1777033546948,33.66,78333.27,14.5,-0.80924,0.00015,15.02745]
[1777033547954,33.66,78339.11,14.5,-0.80838,0.00015,15.07023]
[1777033550976,33.66,78339.35,14.5,-0.80833,0.00015,15.0729]
[1777033556011,33.67,78339.22,14.5,-0.80832,0.00015,15.07296]
[1777033557018,33.67,78340.98,14.5,-0.80806,0.00015,15.08587]
[1777033562053,33.67,78341.74,14.5,-0.80794,0.00015,15.09202]
[1777033564067,33.67,78342.94,14.5,-0.80775,0.00015,15.10111]
[1777033565074,33.67,78341.8,14.5,-0.80792,0.00015,15.09311]
[1777033570109,33.67,78341.94,14.5,-0.80786,0.00015,15.0957]
[1777033572123,33.68,78340.36,14.5,-0.80808,0.00015,15.08477]
[1777033574137,33.68,78341.94,14.5,-0.80784,0.00015,15.09677]
[1777033579174,33.68,78340.33,14.5,-0.80805,0.00015,15.0864]
[1777033580179,33.68,78341.62,14.5,-0.80785,0.00015,15.09602]
[1777033581186,33.68,78340.38,14.5,-0.80803,0.00015,15.08712]
[1777033582193,33.68,78338.86,14.5,-0.80826,0.00015,15.0762]
[1777033585214,33.68,78337.68,14.5,-0.80842,0.00015,15.06799]
[1777033587627,33.68,78337.48,14.5,-0.80845,0.00015,15.06665]
[1777033587652,33.68,78337.48,14.5,-0.80845,0.00015,15.06665]
[1777033587728,33.68,78337.74,14.5,-0.80841,0.00015,15.06866]
[1777033588671,33.68,78337.74,14.5,-0.80841,0.00015,15.06866]
[1777033588673,33.68,78315.72,14.5,-0.81162,0.00015,14.90863]
[1777033588968,33.68,78315.72,14.5,-0.81162,0.00015,14.90863]
[1777033589271,33.68,78315.72,14.5,-0.81162,0.00015,14.90863]
[1777033589294,33.68,78315.37,14.5,-0.81167,0.00015,14.90603]
[1777033590256,33.68,78317.73,14.5,-0.81133,0.00015,14.92333]
[1777033592522,33.68,78318.38,14.5,-0.81128,0.00015,14.92303]
[1777033598324,33.69,78319.41,14.5,-0.81111,0.00015,14.93149]
[1777033603359,33.69,78320.37,14.5,-0.81095,0.00015,14.93957]
[1777033604366,33.69,78322.1,14.5,-0.81069,0.00015,14.95235]
[1777033609457,33.69,78322.54,14.5,-0.8106,0.00015,14.95655]
[1777033614492,33.7,78322.4,14.5,-0.8106,0.00015,14.95652]
[1777033619528,33.7,78320.45,14.5,-0.81086,0.00015,14.94358]
[1777033623556,33.7,78322.63,14.5,-0.81052,0.00015,14.96051]
[1777033628590,33.71,78321.87,14.5,-0.81061,0.00015,14.95629]
[1777033634632,33.71,78322.21,14.5,-0.81053,0.00015,14.96029]
[1777033637653,33.71,78320.8,14.5,-0.81072,0.00015,14.95082]
[1777033641681,33.72,78323.58,14.5,-0.81029,0.00015,14.97207]
[1777033646716,33.72,78323.84,14.5,-0.81023,0.00015,14.97516]
[1777033651752,33.72,78322.24,14.5,-0.81048,0.00015,14.95961]
[1777033654772,33.73,78320.9,14.5,-0.81066,0.00015,14.95065]
[1777033655779,33.73,78314.71,14.5,-0.81155,0.00015,14.90594]
[1777033657797,33.73,78313.35,14.5,-0.81174,0.00014,14.89648]
[1777033662831,33.73,78313.53,14.5,-0.81171,0.00014,14.89801]
[1777033664671,33.73,78298.61,14.5,-0.81387,0.00014,14.78921]
[1777033664846,33.73,78293.56,14.5,-0.8146,0.00014,14.75245]
[1777033668874,33.73,78292.43,14.5,-0.81477,0.00014,14.74399]
[1777033673909,33.73,78292.36,14.5,-0.81476,0.00014,14.74411]
[1777033678944,33.73,78290.12,14.5,-0.81507,0.00014,14.7284]
[1777033679952,33.73,78288.74,14.5,-0.81527,0.00014,14.71848]
[1777033680959,33.73,78279.82,14.5,-0.81654,0.00014,14.65362]
[1777033681968,33.73,78278.51,14.5,-0.81673,0.00014,14.64419]
[1777033687002,33.73,78277.7,14.5,-0.81683,0.00014,14.63894]
[1777033688010,33.73,78272.25,14.5,-0.8176,0.00014,14.59932]
[1777033689477,33.73,78269.84,14.5,-0.81794,0.00014,14.58174]
[1777033691076,33.73,78269.74,14.5,-0.81796,0.00014,14.58101]
[1777033692159,33.73,78269.18,14.5,-0.81804,0.00014,14.57693]
[1777033692775,33.73,78269.18,14.5,-0.81804,0.00014,14.57693]
[1777033692258,33.73,78269.2,14.5,-0.81804,0.00014,14.57672]
[1777033693045,33.73,78267.81,14.5,-0.81824,0.00014,14.56658]
[1777033694523,33.73,78267.81,14.5,-0.81824,0.00014,14.56658]
[1777033694574,33.73,78267.39,14.5,-0.8183,0.00014,14.56318]
[1777033698080,33.73,78269.13,14.5,-0.81806,0.00014,14.57574]
[1777033704122,33.73,78269.28,14.5,-0.81805,0.00014,14.57645]
[1777033709156,33.73,78269.25,14.5,-0.81806,0.00014,14.57586]
[1777033710163,33.73,78270.78,14.5,-0.81784,0.00014,14.58694]
[1777033718220,33.73,78271.72,14.5,-0.81777,0.00014,14.58784]
[1777033723256,33.72,78272.2,14.5,-0.81772,0.00014,14.59066]
[1777033728291,33.72,78272.73,14.5,-0.81765,0.00014,14.59392]
[1777033729298,33.72,78274.31,14.5,-0.81743,0.00014,14.60549]
[1777033730304,33.72,78272.85,14.5,-0.81764,0.00014,14.59486]
[1777033734334,33.72,78270.38,14.5,-0.81798,0.00014,14.57697]
[1777033735340,33.72,78267.82,14.5,-0.81835,0.00014,14.55798]
[1777033740375,33.72,78267.54,14.5,-0.81842,0.00014,14.55473]
[1777033742389,33.72,78269.61,14.5,-0.81813,0.00014,14.56967]
[1777033746419,33.72,78273.01,14.5,-0.81765,0.00014,14.59409]
[1777033751454,33.72,78274.18,14.5,-0.81748,0.00014,14.60284]
[1777033756489,33.72,78275.88,14.5,-0.81724,0.00014,14.61545]
[1777033757496,33.72,78277.53,14.5,-0.817,0.00014,14.62751]
[1777033758540,33.72,78277.53,14.5,-0.817,0.00014,14.62751]
[1777033758541,33.72,78277.53,14.5,-0.817,0.00014,14.62751]
[1777033758623,33.72,78280.53,14.5,-0.81657,0.00014,14.64941]
[1777033759511,33.72,78283.87,14.5,-0.81609,0.00014,14.67375]
[1777033762524,33.72,78283.01,14.5,-0.81622,0.00014,14.6674]
[1777033762773,33.72,78283.01,14.5,-0.81622,0.00014,14.6674]
[1777033764546,33.72,78284.38,14.5,-0.81603,0.00014,14.67729]
[1777033769581,33.72,78290.54,14.5,-0.81515,0.00014,14.72197]
[1777033778643,33.72,78293.35,14.5,-0.81481,0.00014,14.73642]
[1777033783679,33.71,78293.62,14.5,-0.81477,0.00014,14.73836]
[1777033788714,33.72,78293.66,14.5,-0.81476,0.00014,14.739]
[1777033793749,33.72,78293.29,14.5,-0.8148,0.00014,14.73668]
[1777033795366,33.72,78293.29,14.5,-0.8148,0.00014,14.73668]
[1777033800799,33.72,78294.05,14.5,-0.81468,0.00014,14.74277]
[1777033801806,33.72,78296.75,14.5,-0.81429,0.00014,14.7625]
[1777033804827,33.72,78294.72,14.5,-0.81458,0.00014,14.74787]
[1777033809862,33.72,78294.73,14.5,-0.81457,0.00014,14.7483]
[1777033814896,33.72,78294.47,14.5,-0.8146,0.00014,14.74676]
[1777033815904,33.72,78289.1,14.5,-0.81537,0.00014,14.70772]
[1777033816912,33.72,78278.16,14.5,-0.81693,0.00014,14.62807]
[1777033817918,33.72,78277.89,14.5,-0.81697,0.00014,14.62612]
[1777033820939,33.72,78276.5,14.5,-0.81718,0.00014,14.61572]
[1777033823961,33.72,78277.72,14.5,-0.81701,0.00014,14.62425]
[1777033824966,33.72,78275.2,14.5,-0.81737,0.00014,14.60574]
[1777033826981,33.72,78274.2,14.5,-0.81752,0.00014,14.59824]
[1777033827992,33.72,78273.32,14.5,-0.81764,0.00014,14.59172]
[1777033828996,33.72,78263.17,14.5,-0.81909,0.00014,14.51733]
[1777033830007,33.72,78265.38,14.5,-0.81878,0.00014,14.53327]
[1777033831010,33.72,78264.62,14.5,-0.81894,0.00014,14.52234]
[1777033834030,33.72,78265.91,14.5,-0.81877,0.00014,14.53116]
[1777033836045,33.71,78261.88,14.5,-0.81935,0.00014,14.50131]
[1777033837052,33.71,78268.43,14.5,-0.81842,0.00014,14.54899]
[1777033838059,33.71,78270.75,14.5,-0.8181,0.00014,14.56571]
[1777033843094,33.71,78271.17,14.5,-0.81805,0.00014,14.56842]
[1777033848129,33.71,78270.62,14.5,-0.81813,0.00014,14.56419]
[1777033849136,33.71,78271.8,14.5,-0.81796,0.00014,14.5728]
[1777033850372,33.71,78273.59,14.5,-0.81771,0.00014,14.58585]
[1777033854171,33.71,78272.8,14.5,-0.81782,0.00014,14.57996]
[1777033859205,33.71,78280.1,14.5,-0.81678,0.00014,14.63315]
[1777033860213,33.71,78286.93,14.5,-0.81581,0.00014,14.68307]
[1777033861220,33.71,78288.46,14.5,-0.81559,0.00014,14.69428]
[1777033864241,33.71,78292.52,14.5,-0.81499,0.00014,14.72455]
[1777033865247,33.71,78294.15,14.5,-0.81475,0.00014,14.73665]
[1777033867262,33.71,78295.54,14.5,-0.81454,0.00014,14.74714]
[1777033873304,33.72,78295.1,14.5,-0.81459,0.00014,14.74493]
[1777033875318,33.72,78292.66,14.5,-0.81493,0.00014,14.72749]
[1777033877331,33.72,78285.63,14.5,-0.81593,0.00014,14.67662]
[1777033878339,33.72,78284.05,14.5,-0.81616,0.00014,14.66513]
[1777033883374,33.72,78284.34,14.5,-0.8161,0.00014,14.66776]
[1777033885388,33.72,78286.2,14.5,-0.81584,0.00014,14.68145]
[1777033890423,33.72,78286.82,14.5,-0.81574,0.00014,14.68625]
[1777033895457,33.72,78287.55,14.5,-0.81568,0.00014,14.68665]
[1777033897471,33.72,78288.8,14.5,-0.8155,0.00014,14.69586]
[1777033902507,33.73,78288.31,14.5,-0.81555,0.00014,14.6931]
[1777033903514,33.73,78295.06,14.5,-0.81458,0.00014,14.74246]
[1777033906535,33.73,78292.62,14.5,-0.81492,0.00014,14.7251]
[1777033911569,33.73,78292.4,14.5,-0.81494,0.00014,14.72424]
[1777033915601,33.73,78287.7,14.5,-0.8156,0.00014,14.6906]
[1777033918622,33.73,78286.61,14.5,-0.81574,0.00014,14.68322]
[1777033920353,33.73,78286.35,14.5,-0.81578,0.00014,14.68152]
[1777033921643,33.73,78284.23,14.5,-0.81607,0.00014,14.66646]
[1777033922650,33.73,78282.42,14.5,-0.81633,0.00014,14.65348]
[1777033923656,33.73,78277.78,14.5,-0.81699,0.00014,14.61972]
[1777033925671,33.74,78276.42,14.5,-0.81718,0.00014,14.61003]
[1777033927685,33.74,78271.17,14.5,-0.81792,0.00014,14.57198]
[1777033928692,33.74,78265.24,14.5,-0.81876,0.00014,14.52888]
[1777033929699,33.74,78264.56,14.5,-0.81885,0.00014,14.52411]
[1777033930706,33.74,78263.72,14.5,-0.81897,0.00014,14.51783]
[1777033931713,33.74,78261.98,14.5,-0.81922,0.00014,14.50498]
[1777033933727,33.74,78260.93,14.5,-0.81938,0.00014,14.49705]
[1777033934734,33.73,78259.18,14.5,-0.81962,0.00014,14.48414]
[1777033937755,33.73,78258.57,14.5,-0.81972,0.00014,14.47936]
[1777033940776,33.73,78256.86,14.5,-0.81997,0.00014,14.46656]
[1777033941783,33.73,78259.09,14.5,-0.81965,0.00014,14.48277]
[1777033942790,33.73,78259.79,14.5,-0.81956,0.00014,14.48777]
[1777033943797,33.73,78258.59,14.5,-0.81973,0.00014,14.4789]
[1777033944804,33.73,78254.54,14.5,-0.8203,0.00014,14.44921]
[1777033945811,33.73,78253.61,14.5,-0.82043,0.00014,14.44235]
[1777033946818,33.73,78256.99,14.5,-0.81996,0.00014,14.46698]
[1777033951853,33.73,78256.41,14.5,-0.8201,0.00014,14.4571]
[1777033952859,33.73,78252.47,14.5,-0.82065,0.00014,14.42823]
[1777033954873,33.73,78250.56,14.5,-0.82092,0.00014,14.41416]
[1777033955881,33.73,78255.36,14.5,-0.82024,0.00014,14.44959]
[1777033956887,33.73,78255.98,14.5,-0.82015,0.00014,14.45442]
[1777033958902,33.73,78254.45,14.5,-0.82035,0.00014,14.44383]
[1777033962929,33.74,78255.06,14.5,-0.82024,0.00014,14.4495]
[1777033965951,33.74,78255.74,14.5,-0.82014,0.00014,14.45477]
[1777033969980,33.74,78254.09,14.5,-0.82036,0.00014,14.44327]
[1777033970986,33.74,78253.06,14.5,-0.8205,0.00014,14.43601]
[1777033971994,33.74,78253.67,14.5,-0.82041,0.00014,14.44074]
[1777033973001,33.74,78254.42,14.5,-0.8203,0.00014,14.44649]
[1777033978036,33.74,78252.92,14.5,-0.82048,0.00014,14.43683]
[1777033981059,33.75,78251.82,14.5,-0.82062,0.00014,14.42962]
[1777033982064,33.75,78253.06,14.5,-0.82044,0.00014,14.43895]
[1777033983071,33.75,78254.98,14.5,-0.82017,0.00014,14.45324]
[1777033986092,33.75,78261.01,14.5,-0.8193,0.00014,14.49799]
[1777033987099,33.75,78271.58,14.5,-0.8178,0.00014,14.57529]
[1777033988106,33.75,78270.36,14.5,-0.81797,0.00014,14.56649]
[1777033989113,33.75,78268.73,14.5,-0.8182,0.00014,14.55472]
[1777033990120,33.75,78272.6,14.5,-0.81765,0.00014,14.58307]
[1777033991127,33.75,78274.03,14.5,-0.81742,0.00014,14.59447]
[1777033992134,33.76,78284.51,14.5,-0.81591,0.00014,14.67163]
[1777033993141,33.76,78286.53,14.5,-0.81563,0.00014,14.68617]
[1777033994148,33.76,78287.5,14.5,-0.81549,0.00014,14.69319]
[1777033995155,33.76,78285.91,14.5,-0.81572,0.00014,14.68157]
[1777033996162,33.76,78284.59,14.5,-0.81591,0.00014,14.67193]
[1777034001197,33.76,78281.93,14.5,-0.81628,0.00014,14.65313]
[1777034002204,33.76,78276.34,14.5,-0.81707,0.00014,14.61279]
[1777034003211,33.76,78274.23,14.5,-0.81735,0.00014,14.5983]
[1777034005226,33.77,78275.28,14.5,-0.81716,0.00014,14.60808]
[1777034010260,33.78,78275.02,14.5,-0.81712,0.00014,14.61006]
[1777034014288,33.77,78274.2,14.5,-0.8173,0.00014,14.59774]
[1777034016302,33.77,78271.64,14.5,-0.81768,0.00014,14.57826]
[1777034021337,33.77,78271.03,14.5,-0.8178,0.00014,14.57218]
[1777034022344,33.77,78263.31,14.5,-0.8189,0.00014,14.51586]
[1777034023350,33.77,78262.59,14.5,-0.81899,0.00014,14.51095]
[1777034026372,33.77,78269.7,14.5,-0.81796,0.00014,14.56404]
[1777034028386,33.77,78264.25,14.5,-0.81873,0.00014,14.52466]
[1777034031406,33.78,78263.37,14.5,-0.81879,0.00014,14.52112]
[1777034033420,33.78,78259.08,14.5,-0.81939,0.00014,14.49025]
[1777034038456,33.79,78259.06,14.5,-0.81935,0.00014,14.49242]
[1777034041477,33.79,78261.93,14.5,-0.81894,0.00014,14.51355]
[1777034042484,33.79,78261.14,14.5,-0.81905,0.00014,14.50786]
[1777034045505,33.79,78259.55,14.5,-0.81927,0.00014,14.49639]
[1777034046512,33.79,78257.29,14.5,-0.81959,0.00014,14.47995]
[1777034047519,33.79,78256.64,14.5,-0.81968,0.00014,14.47526]
[1777034052554,33.79,78256.62,14.5,-0.81968,0.00014,14.47544]
[1777034054568,33.79,78257.24,14.5,-0.81959,0.00014,14.48007]
[1777034055575,33.79,78254.14,14.5,-0.82002,0.00014,14.45751]
[1777034057589,33.79,78253.53,14.5,-0.82011,0.00014,14.45317]
[1777034060618,33.79,78249.26,14.5,-0.82071,0.00014,14.42221]
[1777034061625,33.79,78245.54,14.5,-0.82123,0.00014,14.39483]
[1777034062631,33.79,78248.22,14.5,-0.82086,0.00014,14.41433]
[1777034063638,33.79,78248.84,14.5,-0.82077,0.00014,14.41877]
[1777034064646,33.79,78248.34,14.5,-0.82084,0.00014,14.41503]
[1777034065732,33.79,78246.89,14.5,-0.82105,0.00014,14.40437]
[1777034066660,33.79,78246.36,14.5,-0.82113,0.00014,14.40043]
[1777034067667,33.79,78244.0,14.5,-0.82146,0.00014,14.38314]
[1777034068674,33.79,78241.11,14.5,-0.82186,0.00014,14.362]
[1777034069680,33.79,78242.67,14.5,-0.82165,0.00014,14.37337]
[1777034070688,33.79,78242.29,14.5,-0.8217,0.00014,14.37056]
[1777034071695,33.79,78242.93,14.5,-0.82166,0.00014,14.37005]
[1777034072702,33.79,78242.49,14.5,-0.82172,0.00014,14.36681]
[1777034073709,33.79,78242.85,14.5,-0.82167,0.00014,14.36962]
[1777034074716,33.79,78242.29,14.5,-0.82174,0.00014,14.36571]
[1777034075730,33.79,78239.15,14.5,-0.82218,0.00014,14.34297]
[1777034077744,33.79,78235.11,14.5,-0.82273,0.00014,14.3139]
[1777034078752,33.79,78231.57,14.5,-0.82322,0.00014,14.28829]
[1777034079759,33.79,78229.29,14.5,-0.82354,0.00014,14.27171]
[1777034080254,33.79,78229.29,14.5,-0.82354,0.00014,14.27171]
[1777034080334,33.79,78229.29,14.5,-0.82354,0.00014,14.27171]
[1777034081099,33.79,78219.45,14.5,-0.8249,0.00014,14.20007]
[1777034081773,33.79,78215.52,14.5,-0.82544,0.00014,14.17149]
[1777034082780,33.79,78216.48,14.5,-0.82531,0.00014,14.17832]
[1777034084356,33.79,78216.61,14.5,-0.8253,0.00014,14.17907]
[1777034087815,33.79,78218.9,14.5,-0.82499,0.00014,14.19533]
[1777034089829,33.79,78215.88,14.5,-0.82541,0.00014,14.17315]
[1777034091843,33.79,78217.86,14.5,-0.82514,0.00014,14.1872]
[1777034092850,33.79,78219.6,14.5,-0.8249,0.00014,14.19993]
[1777034094864,33.79,78224.87,14.5,-0.82417,0.00014,14.23842]
[1777034095871,33.79,78225.93,14.5,-0.82402,0.00014,14.24628]
[1777034098892,33.79,78228.08,14.5,-0.82372,0.00014,14.26197]
[1777034099898,33.79,78230.1,14.5,-0.82344,0.00014,14.27685]
[1777034104934,33.79,78230.44,14.5,-0.82338,0.00014,14.27988]
[1777034109969,33.8,78230.74,14.5,-0.82332,0.00014,14.28318]
[1777034110976,33.8,78227.7,14.5,-0.82374,0.00014,14.26126]
[1777034111983,33.8,78222.41,14.5,-0.82447,0.00014,14.22292]
[1777034112990,33.8,78221.12,14.5,-0.82464,0.00014,14.21366]
[1777034118027,33.8,78220.21,14.5,-0.82475,0.00014,14.20787]
[1777034122055,33.8,78223.31,14.5,-0.82431,0.00014,14.23115]
[1777034123062,33.8,78230.89,14.5,-0.82325,0.00014,14.28682]
[1777034127090,33.8,78229.54,14.5,-0.82342,0.00014,14.27786]
[1777034132125,33.81,78230.07,14.5,-0.82338,0.00014,14.27695]
[1777034135146,33.81,78227.23,14.5,-0.82378,0.00014,14.25633]
[1777034136154,33.81,78228.77,14.5,-0.82356,0.00014,14.26764]
[1777034138168,33.81,78232.53,14.5,-0.82304,0.00014,14.29518]
[1777034142196,33.81,78236.57,14.5,-0.82247,0.00014,14.32488]
[1777034144210,33.81,78238.76,14.5,-0.82216,0.00014,14.34116]
[1777034144436,33.81,78238.76,14.5,-0.82216,0.00014,14.34116]
[1777034144525,33.81,78238.76,14.5,-0.82216,0.00014,14.34116]
[1777034145217,33.81,78241.39,14.5,-0.82179,0.00014,14.36049]
[1777034149244,33.81,78243.08,14.5,-0.82154,0.00014,14.37324]
[1777034149639,33.81,78243.08,14.5,-0.82154,0.00014,14.37324]
[1777034150252,33.81,78250.91,14.5,-0.82044,0.00014,14.43045]
[1777034151259,33.81,78253.46,14.5,-0.82008,0.00014,14.44907]
[1777034156293,33.81,78253.42,14.5,-0.82008,0.00014,14.44886]
[1777034159323,33.81,78265.73,14.5,-0.81834,0.00014,14.53862]
[1777034160330,33.81,78268.24,14.5,-0.81799,0.00014,14.55682]
[1777034163115,33.81,78268.89,14.5,-0.8179,0.00014,14.56146]
[1777034163217,33.81,78272.92,14.5,-0.81733,0.00014,14.59056]
[1777034163351,33.81,78279.52,14.5,-0.81639,0.00014,14.63857]
[1777034165365,33.81,78271.17,14.5,-0.81759,0.00014,14.57724]
[1777034166372,33.81,78269.9,14.5,-0.81778,0.00014,14.56768]
[1777034167379,33.81,78273.07,14.5,-0.81733,0.00014,14.59046]
[1777034168386,33.8,78271.84,14.5,-0.81751,0.00014,14.58118]
[1777034170400,33.8,78273.73,14.5,-0.81726,0.00014,14.59429]
[1777034175435,33.8,78269.93,14.5,-0.81783,0.00014,14.56499]
[1777034176442,33.8,78268.4,14.5,-0.81805,0.00014,14.55354]
[1777034181487,33.79,78269.08,14.5,-0.81798,0.00014,14.55732]
[1777034187519,33.79,78268.53,14.5,-0.8181,0.00014,14.55123]
[1777034191547,33.79,78270.2,14.5,-0.81793,0.00014,14.55707]
[1777034192554,33.78,78271.4,14.5,-0.81777,0.00014,14.56551]
[1777034197589,33.78,78271.38,14.5,-0.81778,0.00014,14.56478]
[1777034198596,33.78,78267.44,14.5,-0.81835,0.00014,14.53577]
[1777034200622,33.78,78246.12,14.5,-0.82137,0.00014,14.37967]
[1777034201629,33.78,78247.23,14.5,-0.82122,0.00014,14.3873]
[1777034202636,33.78,78246.74,14.5,-0.8213,0.00014,14.38344]
[1777034204650,33.78,78249.18,14.5,-0.82096,0.00014,14.40086]
[1777034206664,33.78,78247.36,14.5,-0.82123,0.00014,14.38716]
[1777034208678,33.77,78248.71,14.5,-0.82105,0.00014,14.3966]
[1777034209685,33.77,78249.78,14.5,-0.8209,0.00014,14.4042]
[1777034211699,33.77,78256.33,14.5,-0.81998,0.00014,14.45165]
[1777034212706,33.77,78259.01,14.5,-0.81961,0.00014,14.47117]
[1777034213714,33.77,78260.09,14.5,-0.81945,0.00014,14.47897]
[1777034216735,33.77,78258.69,14.5,-0.81966,0.00014,14.46846]
[1777034220763,33.77,78254.68,14.5,-0.82023,0.00014,14.43889]
[1777034222777,33.77,78256.36,14.5,-0.82,0.00014,14.45106]
[1777034223785,33.77,78255.06,14.5,-0.82018,0.00014,14.44156]
[1777034224792,33.77,78246.23,14.5,-0.82142,0.00014,14.37693]
[1777034225798,33.77,78245.26,14.5,-0.82156,0.00014,14.36979]
[1777034226807,33.77,78242.91,14.5,-0.82189,0.00014,14.35257]
[1777034227813,33.77,78241.79,14.5,-0.82205,0.00014,14.34435]
[1777034229828,33.77,78242.75,14.5,-0.82192,0.00014,14.35131]
[1777034230835,33.77,78239.1,14.5,-0.82243,0.00014,14.32461]
[1777034231841,33.77,78235.4,14.5,-0.82295,0.00014,14.29757]
[1777034232849,33.77,78229.48,14.5,-0.82378,0.00014,14.25403]
[1777034235870,33.77,78223.54,14.5,-0.82461,0.00014,14.21032]
[1777034238891,33.77,78225.28,14.5,-0.82438,0.00014,14.22251]
[1777034242919,33.77,78225.91,14.5,-0.8243,0.00014,14.22637]
[1777034245940,33.76,78224.85,14.5,-0.82447,0.00014,14.21779]
[1777034246947,33.76,78221.39,14.5,-0.82495,0.00014,14.19221]
[1777034247954,33.76,78218.97,14.5,-0.82529,0.00014,14.17426]
[1777034249117,33.76,78218.97,14.5,-0.82529,0.00014,14.17426]
[1777034249224,33.76,78206.46,14.5,-0.82703,0.00014,14.08242]
[1777034249661,33.76,78206.46,14.5,-0.82703,0.00014,14.08242]
[1777034249967,33.76,78200.37,14.5,-0.82786,0.00014,14.03782]
[1777034250974,33.76,78200.25,14.5,-0.82789,0.00014,14.03628]
[1777034255007,33.76,78196.15,14.5,-0.82852,0.00014,14.00033]
[1777034256253,33.76,78196.15,14.5,-0.82852,0.00014,14.00033]
[1777034259032,33.76,78194.15,14.5,-0.8288,0.00014,13.98527]
[1777034263065,33.76,78197.55,14.5,-0.82834,0.00014,14.00978]
[1777034264072,33.76,78206.22,14.5,-0.82715,0.00014,14.07338]
[1777034264715,33.76,78206.22,14.5,-0.82715,0.00014,14.07338]
[1777034265094,33.76,78214.62,14.5,-0.82599,0.00014,14.13491]
[1777034266097,33.76,78213.08,14.5,-0.8262,0.00014,14.12367]
[1777034267105,33.76,78215.69,14.5,-0.82584,0.00014,14.14283]
[1777034268112,33.76,78216.42,14.5,-0.82574,0.00014,14.1482]
[1777034268911,33.76,78216.42,14.5,-0.82574,0.00014,14.1482]
[1777034269119,33.76,78216.98,14.5,-0.82566,0.00014,14.15232]
[1777034270126,33.76,78216.18,14.5,-0.82577,0.00014,14.14637]
[1777034271133,33.76,78214.35,14.5,-0.82603,0.00014,14.13289]
[1777034272140,33.76,78215.07,14.5,-0.82593,0.00014,14.1381]
[1777034274153,33.75,78216.78,14.5,-0.82569,0.00014,14.15048]
[1777034275161,33.75,78218.6,14.5,-0.82544,0.00014,14.16371]
[1777034275600,33.75,78218.6,14.5,-0.82544,0.00014,14.16371]
[1777034277175,33.75,78217.45,14.5,-0.82561,0.00014,14.15509]
[1777034278182,33.75,78218.15,14.5,-0.82551,0.00014,14.16012]
[1777034280195,33.75,78217.4,14.5,-0.82562,0.00014,14.15443]
[1777034282210,33.75,78220.74,14.5,-0.82516,0.00014,14.17875]
[1777034284224,33.75,78221.55,14.5,-0.82505,0.00014,14.18454]
[1777034285234,33.75,78218.85,14.5,-0.82543,0.00014,14.16471]
[1777034286241,33.75,78215.29,14.5,-0.82592,0.00014,14.13853]
[1777034286955,33.75,78215.29,14.5,-0.82592,0.00014,14.13853]
[1777034287248,33.75,78214.0,14.5,-0.8261,0.00014,14.129]
[1777034288255,33.75,78213.04,14.5,-0.82623,0.00014,14.1219]
[1777034289262,33.75,78214.46,14.5,-0.82604,0.00014,14.13223]
[1777034292283,33.75,78211.44,14.5,-0.82646,0.00014,14.10986]
[1777034293290,33.75,78212.91,14.5,-0.82626,0.00014,14.12056]
[1777034295304,33.75,78212.29,14.5,-0.82635,0.00014,14.11585]
[1777034296310,33.75,78206.86,14.5,-0.8271,0.00014,14.076]
[1777034297318,33.75,78208.91,14.5,-0.82682,0.00014,14.09099]
[1777034298325,33.75,78207.25,14.5,-0.82705,0.00014,14.07878]
[1777034299331,33.75,78205.91,14.5,-0.82723,0.00014,14.06893]
[1777034300339,33.75,78206.89,14.5,-0.8271,0.00014,14.07609]
[1777034301346,33.75,78206.26,14.5,-0.82718,0.00014,14.07145]
[1777034302353,33.75,78205.43,14.5,-0.8273,0.00014,14.06535]
[1777034303360,33.75,78203.94,14.5,-0.82751,0.00014,14.05441]
[1777034304367,33.75,78198.11,14.5,-0.82831,0.00014,14.01169]
[1777034305373,33.75,78195.5,14.5,-0.82866,0.00014,13.99262]
[1777034308394,33.75,78191.98,14.5,-0.82914,0.00014,13.9671]
[1777034313430,33.75,78192.11,14.5,-0.82916,0.00014,13.96349]
[1777034319471,33.75,78192.76,14.5,-0.82905,0.00014,13.96895]
[1777034323500,33.75,78197.66,14.5,-0.82838,0.00014,14.0053]
[1777034325514,33.76,78203.9,14.5,-0.82752,0.00014,14.05112]
[1777034326521,33.76,78204.23,14.5,-0.82747,0.00014,14.05355]
[1777034328029,33.76,78204.23,14.5,-0.82747,0.00014,14.05355]
[1777034328125,33.76,78206.26,14.5,-0.82719,0.00014,14.06842]
[1777034328535,33.76,78209.19,14.5,-0.82679,0.00014,14.08988]
[1777034329541,33.76,78212.36,14.5,-0.82635,0.00014,14.11316]
[1777034331556,33.76,78212.75,14.5,-0.82629,0.00014,14.11609]
[1777034333251,33.76,78213.7,14.5,-0.82616,0.00014,14.1231]
[1777034333570,33.76,78217.37,14.5,-0.82565,0.00014,14.14996]
[1777034334577,33.76,78216.72,14.5,-0.82574,0.00014,14.14519]
[1777034340619,33.76,78216.44,14.5,-0.82578,0.00014,14.14314]
[1777034345654,33.76,78216.29,14.5,-0.8258,0.00014,14.14219]
[1777034349681,33.76,78216.91,14.5,-0.82571,0.00014,14.14688]
[1777034351696,33.76,78215.79,14.5,-0.82587,0.00014,14.13855]
[1777034356731,33.76,78209.39,14.5,-0.82675,0.00014,14.09193]
[1777034358489,33.76,78209.46,14.5,-0.82674,0.00014,14.09235]
[1777034358746,33.76,78213.96,14.5,-0.82612,0.00014,14.1252]
[1777034362774,33.76,78214.51,14.5,-0.82605,0.00014,14.12894]
[1777034367809,33.76,78214.5,14.5,-0.82605,0.00014,14.12904]
[1777034369894,33.76,78214.45,14.5,-0.82605,0.00014,14.12876]
[1777034370880,33.76,78214.45,14.5,-0.82605,0.00014,14.12882]
[1777034370932,33.76,78214.45,14.5,-0.82605,0.00014,14.12882]
[1777034370949,33.76,78218.23,14.5,-0.82553,0.00014,14.15647]
[1777034371836,33.76,78221.57,14.5,-0.82511,0.00014,14.17575]
[1777034374857,33.76,78223.56,14.5,-0.82483,0.00014,14.19058]
[1777034379893,33.76,78222.87,14.5,-0.82492,0.00014,14.18601]
[1777034385935,33.76,78224.68,14.5,-0.82466,0.00014,14.19986]
[1777034390971,33.76,78227.84,14.5,-0.82421,0.00014,14.22341]
[1777034391978,33.76,78226.51,14.5,-0.82439,0.00014,14.21388]
[1777034397014,33.76,78226.09,14.5,-0.82443,0.00014,14.21186]
[1777034401865,33.77,78226.88,14.5,-0.82431,0.00014,14.21806]
[1777034402050,33.77,78237.62,14.5,-0.82281,0.00014,14.29677]
[1777034403058,33.77,78248.04,14.5,-0.82135,0.00014,14.37297]
[1777034404065,33.77,78246.42,14.5,-0.82157,0.00014,14.36112]
[1777034408093,33.77,78251.66,14.5,-0.82084,0.00014,14.39938]
[1777034412121,33.77,78254.22,14.5,-0.82048,0.00014,14.41801]
[1777034413128,33.77,78255.52,14.5,-0.82029,0.00014,14.42754]
[1777034418163,33.77,78256.95,14.5,-0.82009,0.00014,14.43817]
[1777034422192,33.77,78258.57,14.5,-0.81986,0.00014,14.45012]
[1777034423205,33.77,78261.41,14.5,-0.81945,0.00014,14.47087]
[1777034432267,33.77,78261.96,14.5,-0.81942,0.00014,14.46973]
[1777034441816,33.77,78261.89,14.5,-0.81943,0.00014,14.46924]
[1777034442811,33.77,78261.89,14.5,-0.81943,0.00014,14.46926]
[1777034442912,33.77,78261.89,14.5,-0.81943,0.00014,14.46926]
[1777034444272,33.77,78261.89,14.5,-0.81943,0.00014,14.46926]
[1777034449389,33.77,78261.07,14.5,-0.81955,0.00014,14.46327]
[1777034455431,33.77,78261.18,14.5,-0.81954,0.00014,14.464]
[1777034465502,33.77,78261.18,14.5,-0.81954,0.00014,14.46371]
[1777034466508,33.77,78264.37,14.5,-0.81909,0.00014,14.48694]
[1777034471543,33.76,78264.84,14.5,-0.81903,0.00014,14.49]
[1777034474537,33.76,78265.33,14.5,-0.81896,0.00014,14.49343]
[1777034474568,33.76,78265.33,14.5,-0.81896,0.00014,14.49343]
[1777034474565,33.76,78267.78,14.5,-0.81862,0.00014,14.51122]
[1777034475571,33.76,78270.53,14.5,-0.81823,0.00014,14.53117]
[1777034481613,33.76,78269.82,14.5,-0.81835,0.00014,14.52526]
[1777034482620,33.76,78273.4,14.5,-0.81784,0.00014,14.55123]
[1777034483627,33.76,78278.22,14.5,-0.81716,0.00014,14.58621]
[1777034484633,33.76,78275.37,14.5,-0.81757,0.00014,14.56524]
[1777034486648,33.76,78276.59,14.5,-0.8174,0.00014,14.57381]
[1777034488662,33.76,78281.57,14.5,-0.81669,0.00014,14.60978]
[1777034493697,33.76,78282.1,14.5,-0.81668,0.00014,14.60757]
[1777034495711,33.76,78280.18,14.5,-0.81697,0.00014,14.5932]
[1777034498731,33.75,78278.18,14.5,-0.81726,0.00014,14.57812]
[1777034499738,33.75,78270.55,14.5,-0.81835,0.00014,14.52234]
[1777034504774,33.75,78270.8,14.5,-0.81832,0.00014,14.52382]
[1777034509809,33.75,78270.38,14.5,-0.81839,0.00014,14.5205]
[1777034514844,33.75,78271.61,14.5,-0.81822,0.00014,14.52924]
[1777034519880,33.75,78271.62,14.5,-0.81822,0.00014,14.52907]
[1777034521893,33.75,78273.08,14.5,-0.81801,0.00014,14.53962]
[1777034522901,33.75,78278.02,14.5,-0.81731,0.00014,14.57558]
[1777034523911,33.75,78281.69,14.5,-0.81679,0.00014,14.60239]
[1777034524917,33.75,78283.82,14.5,-0.81648,0.00014,14.61793]
[1777034526931,33.75,78285.19,14.5,-0.81629,0.00014,14.62791]
[1777034531966,33.75,78284.76,14.5,-0.81635,0.00014,14.62473]
[1777034537001,33.75,78286.11,14.5,-0.81616,0.00014,14.63449]
[1777034542040,33.75,78286.16,14.5,-0.81616,0.00014,14.6344]
[1777034547075,33.75,78284.51,14.5,-0.81642,0.00014,14.62138]
[1777034552110,33.74,78285.99,14.5,-0.81627,0.00014,14.62606]
[1777034557145,33.74,78285.77,14.5,-0.81631,0.00014,14.62405]
[1777034560258,33.74,78285.7,14.5,-0.81632,0.00014,14.62335]
[1777034561303,33.74,78285.6,14.5,-0.81635,0.00014,14.62223]
[1777034567215,33.74,78286.15,14.5,-0.8163,0.00014,14.62483]
[1777034572251,33.74,78286.16,14.5,-0.8163,0.00014,14.62451]
[1777034575271,33.74,78295.44,14.5,-0.81497,0.00014,14.69201]
[1777034576279,33.74,78297.69,14.5,-0.81465,0.00014,14.70829]
[1777034577286,33.74,78301.52,14.5,-0.8141,0.00014,14.73617]
[1777034582322,33.73,78302.47,14.5,-0.81397,0.00014,14.74289]
[1777034584336,33.73,78292.67,14.5,-0.81538,0.00014,14.67155]
[1777034585342,33.73,78291.72,14.5,-0.81551,0.00014,14.66472]
[1777034587357,33.74,78289.6,14.5,-0.81581,0.00014,14.6493]
[1777034592392,33.74,78289.59,14.5,-0.81581,0.00014,14.6494]
[1777034593400,33.74,78296.82,14.5,-0.81477,0.00014,14.7021]
[1777034594407,33.74,78300.81,14.5,-0.8142,0.00014,14.73112]
[1777034596421,33.74,78302.43,14.5,-0.81397,0.00014,14.74279]
[1777034597428,33.74,78304.23,14.5,-0.81371,0.00014,14.75582]
[1777034602463,33.73,78304.86,14.5,-0.81362,0.00014,14.76026]
[1777034607498,33.73,78305.55,14.5,-0.81353,0.00014,14.76501]
[1777034610518,33.73,78303.14,14.5,-0.81388,0.00014,14.74712]
[1777034615554,33.73,78303.32,14.5,-0.81391,0.00014,14.74278]
[1777034616561,33.73,78301.78,14.5,-0.81414,0.00014,14.73148]
[1777034619581,33.73,78300.26,14.5,-0.81436,0.00014,14.72016]
[1777034625018,33.73,78300.2,14.5,-0.81437,0.00014,14.71965]
[1777034626631,33.73,78295.69,14.5,-0.81502,0.00014,14.68692]
[1777034627638,33.73,78282.14,14.5,-0.81696,0.00014,14.58817]
[1777034628645,33.73,78279.45,14.5,-0.81734,0.00014,14.56866]
[1777034629652,33.73,78275.98,14.5,-0.81784,0.00014,14.5431]
[1777034630659,33.73,78273.53,14.5,-0.8182,0.00014,14.525]
[1777034634687,33.73,78270.37,14.5,-0.81866,0.00014,14.50118]
[1777034636046,33.73,78270.58,14.5,-0.81864,0.00014,14.50255]
[1777034636701,33.73,78263.29,14.5,-0.81967,0.00014,14.44915]
[1777034637708,33.73,78256.74,14.5,-0.8206,0.00014,14.40138]
[1777034638284,33.73,78256.74,14.5,-0.8206,0.00014,14.40138]
[1777034638715,33.73,78255.03,14.5,-0.82083,0.00014,14.38904]
[1777034639722,33.73,78254.3,14.5,-0.82093,0.00014,14.38387]
[1777034643756,33.73,78254.15,14.5,-0.82095,0.00014,14.38328]
[1777034643750,33.73,78251.53,14.5,-0.82131,0.00014,14.36419]
[1777034644756,33.73,78248.23,14.5,-0.82178,0.00014,14.34015]
[1777034645764,33.73,78247.63,14.5,-0.82186,0.00014,14.33588]
[1777034646774,33.73,78246.63,14.5,-0.822,0.00014,14.32869]
[1777034648787,33.73,78245.93,14.5,-0.82209,0.00014,14.32385]
[1777034649795,33.73,78244.91,14.5,-0.82223,0.00014,14.31653]
[1777034650802,33.73,78246.67,14.5,-0.82198,0.00014,14.32956]
[1777034651809,33.73,78247.6,14.5,-0.82185,0.00014,14.3365]
[1777034652815,33.73,78246.75,14.5,-0.82196,0.00014,14.33041]
[1777034653823,33.73,78245.62,14.5,-0.82212,0.00014,14.32229]
[1777034654829,33.73,78246.07,14.5,-0.82205,0.00014,14.32573]
[1777034656844,33.73,78245.24,14.5,-0.82216,0.00014,14.31994]
[1777034657850,33.73,78245.73,14.5,-0.82209,0.00014,14.32367]
[1777034658857,33.73,78245.31,14.5,-0.82215,0.00014,14.32075]
[1777034660171,33.73,78245.31,14.5,-0.82215,0.00014,14.32075]
[1777034660284,33.74,78236.4,14.5,-0.82339,0.00014,14.25572]
[1777034661393,33.74,78236.4,14.5,-0.82339,0.00014,14.25572]
[1777034661465,33.74,78224.98,14.5,-0.82498,0.00014,14.17226]
[1777034663358,33.74,78224.13,14.5,-0.8251,0.00014,14.16604]
[1777034663435,33.73,78222.24,14.5,-0.82537,0.00014,14.15187]
[1777034663892,33.73,78220.13,14.5,-0.82566,0.00014,14.13642]
[1777034665907,33.73,78221.13,14.5,-0.82553,0.00014,14.14347]
[1777034670943,33.73,78220.05,14.5,-0.82569,0.00014,14.1348]
[1777034673964,33.73,78215.68,14.5,-0.82635,0.00014,14.09717]
[1777034674970,33.73,78203.81,14.5,-0.82799,0.00014,14.01007]
[1777034675977,33.73,78205.22,14.5,-0.8278,0.00014,14.02041]
[1777034677770,33.73,78206.62,14.5,-0.82761,0.00014,14.03066]
[1777034677991,33.73,78207.6,14.5,-0.82747,0.00014,14.03784]
[1777034681013,33.73,78208.51,14.5,-0.82734,0.00014,14.04507]
[1777034688063,33.74,78213.31,14.5,-0.82665,0.00014,14.08157]
[1777034689070,33.74,78219.69,14.5,-0.82576,0.00014,14.12845]
[1777034690077,33.74,78222.25,14.5,-0.82541,0.00014,14.14728]
[1777034694105,33.74,78217.71,14.5,-0.82603,0.00014,14.11428]
[1777034696119,33.74,78216.59,14.5,-0.82618,0.00014,14.10628]
[1777034698133,33.74,78215.45,14.5,-0.82633,0.00014,14.09816]
[1777034700147,33.74,78216.43,14.5,-0.8262,0.00014,14.10537]
[1777034701154,33.74,78221.25,14.5,-0.82553,0.00014,14.1406]
[1777034702161,33.74,78217.96,14.5,-0.82599,0.00014,14.11663]
[1777034703168,33.74,78216.93,14.5,-0.82613,0.00014,14.10916]
[1777034705182,33.74,78217.9,14.5,-0.82599,0.00014,14.11628]
[1777034708203,33.74,78216.3,14.5,-0.82622,0.00014,14.10446]
[1777034710217,33.74,78212.09,14.5,-0.8268,0.00014,14.07344]
[1777034711223,33.74,78210.4,14.5,-0.82704,0.00014,14.06096]
[1777034714244,33.74,78212.29,14.5,-0.82677,0.00014,14.07532]
[1777034719280,33.74,78218.85,14.5,-0.82584,0.00014,14.12418]
[1777034724315,33.74,78218.19,14.5,-0.82592,0.00014,14.12]
[1777034729350,33.74,78217.2,14.5,-0.82605,0.00014,14.11326]
[1777034734385,33.75,78217.84,14.5,-0.826,0.00014,14.1133]
[1777034735392,33.75,78227.15,14.5,-0.8247,0.00014,14.1816]
[1777034736399,33.75,78232.03,14.5,-0.82402,0.00014,14.21753]
[1777034739421,33.75,78234.49,14.5,-0.82366,0.00014,14.23607]
[1777034740426,33.75,78236.41,14.5,-0.82339,0.00014,14.25048]
[1777034741434,33.75,78230.89,14.5,-0.82415,0.00014,14.21043]
[1777034745461,33.75,78232.26,14.5,-0.82393,0.00014,14.22202]
[1777034750497,33.76,78231.98,14.5,-0.82393,0.00014,14.22185]
[1777034752511,33.76,78233.17,14.5,-0.82375,0.00014,14.2313]
[1777034753518,33.76,78231.95,14.5,-0.82392,0.00014,14.22273]
[1777034754525,33.76,78233.14,14.5,-0.82374,0.00014,14.2318]
[1777034759563,33.77,78233.89,14.5,-0.8236,0.00014,14.23903]
[1777034761577,33.77,78236.88,14.5,-0.82317,0.00014,14.26158]
[1777034762585,33.77,78238.83,14.5,-0.82289,0.00014,14.27614]
[1777034767620,33.77,78239.28,14.5,-0.8228,0.00014,14.2809]
[1777034772655,33.78,78241.84,14.5,-0.82241,0.00014,14.30108]
[1777034774414,33.78,78241.84,14.5,-0.82241,0.00014,14.30108]
[1777034775676,33.78,78251.34,14.5,-0.82106,0.00014,14.37128]
[1777034776683,33.78,78253.1,14.5,-0.82081,0.00014,14.38431]
[1777034781718,33.78,78252.71,14.5,-0.82085,0.00014,14.38227]
[1777034786755,33.79,78256.82,14.5,-0.82026,0.00014,14.41307]
[1777034789775,33.79,78261.39,14.5,-0.8196,0.00014,14.44673]
[1777034794812,33.79,78260.94,14.5,-0.81971,0.00014,14.43859]
[1777034798840,33.79,78263.06,14.5,-0.8194,0.00014,14.45425]
[1777034803874,33.79,78264.03,14.5,-0.81926,0.00014,14.46142]
[1777034804151,33.79,78264.03,14.5,-0.81926,0.00014,14.46142]
[1777034805769,33.79,78264.03,14.5,-0.81926,0.00014,14.46142]
[1777034805866,33.79,78264.03,14.5,-0.81926,0.00014,14.46144]
[1777034809917,33.79,78269.81,14.5,-0.81844,0.00014,14.50361]
[1777034813945,33.79,78271.04,14.5,-0.81827,0.00014,14.51238]
[1777034816633,33.79,78271.12,14.5,-0.81826,0.00014,14.51292]
[1777034816775,33.79,78271.12,14.5,-0.81826,0.00014,14.51292]
[1777034816840,33.79,78271.12,14.5,-0.81826,0.00014,14.51284]
[1777034820994,33.79,78272.5,14.5,-0.81807,0.00014,14.52282]
[1777034822001,33.79,78277.83,14.5,-0.81731,0.00014,14.56162]
[1777034827038,33.79,78278.92,14.5,-0.81716,0.00014,14.56933]
[1777034829052,33.79,78273.42,14.5,-0.81794,0.00014,14.52921]
[1777034830059,33.79,78271.48,14.5,-0.81822,0.00014,14.5151]
[1777034835093,33.79,78271.69,14.5,-0.81819,0.00014,14.51684]
[1777034840129,33.79,78271.31,14.5,-0.81823,0.00014,14.51431]
[1777034842143,33.79,78273.9,14.5,-0.81786,0.00014,14.53326]
[1777034847178,33.79,78274.48,14.5,-0.81778,0.00014,14.53763]
[1777034850199,33.79,78275.74,14.5,-0.8176,0.00014,14.54691]
[1777034855234,33.79,78275.8,14.5,-0.81763,0.00014,14.54252]
[1777034860269,33.79,78277.58,14.5,-0.81737,0.00014,14.55589]
[1777034862637,33.79,78279.57,14.5,-0.81708,0.00014,14.57055]
[1777034864297,33.79,78281.83,14.5,-0.81676,0.00014,14.58705]
[1777034869332,33.79,78281.64,14.5,-0.81678,0.00014,14.58596]
[1777034871346,33.79,78284.83,14.5,-0.81632,0.00014,14.60952]
[1777034872353,33.79,78297.1,14.5,-0.81455,0.00014,14.69892]
[1777034874367,33.79,78296.55,14.5,-0.81462,0.00014,14.69539]
[1777034877390,33.8,78295.13,14.5,-0.81481,0.00014,14.68557]
[1777034878396,33.8,78287.47,14.5,-0.81591,0.00014,14.63005]
[1777034881506,33.8,78284.86,14.5,-0.81629,0.00014,14.6109]
[1777034882423,33.8,78282.15,14.5,-0.81667,0.00014,14.59122]
[1777034884439,33.8,78280.06,14.5,-0.81697,0.00014,14.57616]
[1777034888467,33.8,78275.91,14.5,-0.81755,0.00014,14.54636]
[1777034889473,33.8,78273.1,14.5,-0.81795,0.00014,14.52614]
[1777034890481,33.8,78271.3,14.5,-0.8182,0.00014,14.51328]
[1777034891488,33.8,78268.13,14.5,-0.81865,0.00014,14.49029]
[1777034892495,33.8,78255.57,14.5,-0.82042,0.00014,14.39886]
[1777034893502,33.8,78258.83,14.5,-0.81996,0.00014,14.42277]
[1777034895516,33.8,78260.15,14.5,-0.81976,0.00014,14.43307]
[1777034896523,33.8,78258.76,14.5,-0.81995,0.00014,14.42313]
[1777034901558,33.8,78258.77,14.5,-0.81993,0.00014,14.42412]
[1777034902565,33.81,78260.96,14.5,-0.81962,0.00014,14.44025]
[1777034903572,33.81,78262.1,14.5,-0.81946,0.00014,14.44871]
[1777034906593,33.81,78263.32,14.5,-0.81927,0.00014,14.45799]
[1777034910621,33.81,78261.92,14.5,-0.81946,0.00014,14.44828]
[1777034915656,33.81,78263.27,14.5,-0.81931,0.00014,14.45353]
[1777034920690,33.81,78263.63,14.5,-0.81925,0.00014,14.45668]
[1777034923715,33.81,78267.85,14.5,-0.81864,0.00014,14.48791]
[1777034926736,33.81,78269.76,14.5,-0.81835,0.00014,14.50258]
[1777034931771,33.82,78268.96,14.5,-0.81844,0.00014,14.498]
[1777034934792,33.82,78272.29,14.5,-0.81795,0.00014,14.52296]
[1777034935799,33.82,78275.44,14.5,-0.8175,0.00014,14.54609]
[1777034936806,33.82,78278.98,14.5,-0.81699,0.00014,14.57202]
[1777034937813,33.82,78277.7,14.5,-0.81717,0.00014,14.56286]
[1777034938820,33.82,78272.75,14.5,-0.81787,0.00014,14.527]
[1777034939827,33.82,78271.26,14.5,-0.81808,0.00014,14.51636]
[1777034941841,33.82,78267.48,14.5,-0.81861,0.00014,14.48927]
[1777034944862,33.83,78265.65,14.5,-0.81885,0.00014,14.47668]
[1777034946875,33.83,78263.61,14.5,-0.81913,0.00014,14.46233]
[1777034951911,33.83,78258.25,14.5,-0.81987,0.00014,14.42454]
[1777034952917,33.83,78255.62,14.5,-0.82024,0.00014,14.40543]
[1777034953929,33.83,78254.27,14.5,-0.82043,0.00014,14.39567]
[1777034954935,33.83,78242.88,14.5,-0.82203,0.00014,14.31272]
[1777034955943,33.83,78239.92,14.5,-0.82244,0.00014,14.2913]
[1777034956950,33.83,78237.83,14.5,-0.82273,0.00014,14.27627]
[1777034959399,33.83,78237.47,14.5,-0.82277,0.00014,14.2741]
[1777034959773,33.83,78237.47,14.5,-0.82277,0.00014,14.2741]
[1777034959972,33.83,78219.83,14.5,-0.82522,0.00014,14.14559]
[1777034960979,33.83,78214.36,14.5,-0.82597,0.00014,14.10602]
[1777034966014,33.84,78212.47,14.5,-0.82619,0.00014,14.09438]
[1777034967021,33.84,78198.81,14.5,-0.82806,0.00014,13.99482]
[1777034968028,33.84,78197.86,14.5,-0.82819,0.00014,13.98825]
[1777034969035,33.84,78196.57,14.5,-0.82836,0.00014,13.9792]
[1777034970041,33.84,78198.6,14.5,-0.82807,0.00014,13.99443]
[1777034971049,33.85,78200.01,14.5,-0.82792,0.00014,13.99993]
[1777034972056,33.85,78198.91,14.5,-0.82806,0.00014,13.99226]
[1777034974070,33.85,78199.83,14.5,-0.82792,0.00014,13.99967]
[1777034975077,33.85,78190.61,14.5,-0.82918,0.00014,13.93257]
[1777034975736,33.85,78190.61,14.5,-0.82918,0.00014,13.93257]
[1777034975858,33.85,78190.61,14.5,-0.82918,0.00014,13.93257]
[1777034976084,33.85,78184.2,14.5,-0.83005,0.00014,13.88602]
[1777034976792,33.85,78184.2,14.5,-0.83005,0.00014,13.88602]
[1777034977091,33.85,78180.92,14.5,-0.83049,0.00014,13.8624]
[1777034978098,33.85,78182.58,14.5,-0.83025,0.00014,13.87493]
[1777034979105,33.85,78179.85,14.5,-0.83062,0.00014,13.85534]
[1777034979900,33.85,78179.85,14.5,-0.83062,0.00014,13.85534]
[1777034980112,33.85,78175.83,14.5,-0.83116,0.00014,13.82633]
[1777034981119,33.85,78163.15,14.5,-0.83286,0.00013,13.73399]
[1777034982126,33.86,78167.86,14.5,-0.83222,0.00014,13.76873]
[1777034983133,33.86,78169.32,14.5,-0.83201,0.00014,13.7799]
[1777034984141,33.86,78166.17,14.5,-0.83243,0.00013,13.75731]
[1777034985702,33.86,78168.05,14.5,-0.83216,0.00014,13.77189]
[1777034988167,33.86,78166.75,14.5,-0.83232,0.00013,13.76333]
[1777034989175,33.86,78167.73,14.5,-0.83218,0.00014,13.77096]
[1777034990182,33.86,78166.47,14.5,-0.83234,0.00013,13.7622]
[1777034993203,33.87,78164.76,14.5,-0.83254,0.00013,13.75107]
[1777034994210,33.87,78162.37,14.5,-0.83286,0.00013,13.73406]
[1777034995217,33.87,78155.95,14.5,-0.83371,0.00013,13.68761]
[1777034996224,33.87,78154.33,14.5,-0.83392,0.00013,13.67632]
[1777034998041,33.87,78154.33,14.5,-0.83392,0.00013,13.67632]
[1777034998123,33.87,78156.35,14.5,-0.83363,0.00013,13.69218]
[1777034999246,33.88,78159.93,14.5,-0.83314,0.00013,13.71887]
[1777035000253,33.88,78162.5,14.5,-0.83278,0.00013,13.73815]
[1777035004035,33.88,78161.06,14.5,-0.83296,0.00013,13.72856]
[1777035004694,33.88,78161.57,14.5,-0.83288,0.00013,13.73301]
[1777035005156,33.88,78161.57,14.5,-0.83288,0.00013,13.73301]
[1777035005229,33.88,78161.57,14.5,-0.83288,0.00013,13.73301]
[1777035004809,33.88,78146.27,14.5,-0.83492,0.00013,13.62156]
[1777035005945,33.88,78133.12,14.5,-0.83666,0.00013,13.52586]
[1777035006302,33.88,78123.93,14.5,-0.83788,0.00013,13.45867]
[1777035007309,33.88,78122.77,14.5,-0.83803,0.00013,13.45037]
[1777035009323,33.89,78121.36,14.5,-0.83821,0.00013,13.44045]
[1777035010330,33.89,78114.76,14.5,-0.83907,0.00013,13.39237]
[1777035011337,33.89,78121.37,14.5,-0.8382,0.00013,13.44099]
[1777035012344,33.89,78128.74,14.5,-0.83722,0.00013,13.4951]
[1777035013351,33.89,78124.7,14.5,-0.83775,0.00013,13.46588]
[1777035015366,33.89,78127.0,14.5,-0.83743,0.00013,13.4834]
[1777035018387,33.89,78128.69,14.5,-0.83719,0.00013,13.49675]
[1777035022416,33.9,78127.41,14.5,-0.83733,0.00013,13.48864]
[1777035023423,33.9,78125.56,14.5,-0.83757,0.00013,13.47545]
[1777035024430,33.9,78119.4,14.5,-0.83838,0.00013,13.43077]
[1777035025437,33.9,78113.13,14.5,-0.8392,0.00013,13.38513]
[1777035026444,33.9,78114.11,14.5,-0.83907,0.00013,13.39254]
[1777035030031,33.9,78116.28,14.5,-0.83877,0.00013,13.40933]
[1777035031478,33.9,78112.59,14.5,-0.83929,0.00013,13.37738]
[1777035032485,33.9,78116.02,14.5,-0.83884,0.00013,13.40269]
[1777035035506,33.9,78114.15,14.5,-0.83907,0.00013,13.38962]
[1777035036514,33.9,78112.07,14.5,-0.83934,0.00013,13.37456]
[1777035037521,33.9,78108.93,14.5,-0.83975,0.00013,13.35177]
[1777035038528,33.9,78107.09,14.5,-0.83999,0.00013,13.3385]
[1777035040542,33.91,78107.85,14.5,-0.83988,0.00013,13.34447]
[1777035042556,33.91,78109.23,14.5,-0.8397,0.00013,13.35496]
[1777035043563,33.91,78107.09,14.5,-0.83997,0.00013,13.33952]
[1777035044569,33.91,78108.54,14.5,-0.83978,0.00013,13.3503]
[1777035046584,33.91,78107.61,14.5,-0.8399,0.00013,13.34384]
[1777035049605,33.91,78108.66,14.5,-0.83975,0.00013,13.35191]
[1777035050612,33.91,78110.71,14.5,-0.83948,0.00013,13.36702]
[1777035051618,33.91,78112.81,14.5,-0.8392,0.00013,13.38248]
[1777035052625,33.91,78115.01,14.5,-0.83891,0.00013,13.39865]
[1777035053632,33.91,78116.69,14.5,-0.83869,0.00013,13.411]
[1777035054641,33.91,78117.53,14.5,-0.83858,0.00013,13.41719]
[1777035058683,33.91,78123.7,14.5,-0.83776,0.00013,13.46241]
[1777035059681,33.91,78131.47,14.5,-0.83673,0.00013,13.51936]
[1777035060688,33.91,78136.55,14.5,-0.83605,0.00013,13.55678]
[1777035061695,33.91,78138.54,14.5,-0.83578,0.00013,13.57131]
[1777035062707,33.91,78147.86,14.5,-0.83454,0.00013,13.63965]
[1777035063713,33.91,78152.54,14.5,-0.8339,0.00013,13.67421]
[1777035064720,33.91,78151.37,14.5,-0.83406,0.00013,13.66577]
[1777035068444,33.91,78151.62,14.5,-0.83402,0.00013,13.66797]
[1777035068525,33.91,78151.62,14.5,-0.83402,0.00013,13.66797]
[1777035068587,33.91,78151.62,14.5,-0.83402,0.00013,13.66797]
[1777035068748,33.92,78155.85,14.5,-0.83345,0.00013,13.69898]
[1777035069758,33.92,78152.07,14.5,-0.83395,0.00013,13.67138]
[1777035070764,33.92,78142.9,14.5,-0.83518,0.00013,13.60462]
[1777035071771,33.92,78142.02,14.5,-0.83529,0.00013,13.5984]
[1777035072778,33.92,78141.02,14.5,-0.83542,0.00013,13.59132]
[1777035074792,33.92,78139.55,14.5,-0.83561,0.00013,13.58081]
[1777035075799,33.92,78134.27,14.5,-0.8363,0.00013,13.54271]
[1777035080833,33.92,78135.19,14.5,-0.83615,0.00013,13.55089]
[1777035081840,33.92,78136.23,14.5,-0.83601,0.00013,13.55877]
[1777035082848,33.92,78133.27,14.5,-0.8364,0.00013,13.53742]
[1777035083854,33.92,78132.33,14.5,-0.83652,0.00013,13.53085]
[1777035085869,33.93,78127.24,14.5,-0.83718,0.00013,13.49428]
[1777035086876,33.93,78124.63,14.5,-0.83752,0.00013,13.47557]
[1777035087883,33.93,78122.46,14.5,-0.8378,0.00013,13.4601]
[1777035090903,33.93,78124.68,14.5,-0.83749,0.00013,13.47745]
[1777035092918,33.93,78123.47,14.5,-0.83768,0.00013,13.46414]
[1777035097952,33.94,78128.59,14.5,-0.83697,0.00013,13.5033]
[1777035099968,33.94,78125.58,14.5,-0.83736,0.00013,13.48194]
[1777035100976,33.94,78124.69,14.5,-0.83747,0.00013,13.47578]
[1777035101983,33.94,78127.31,14.5,-0.83712,0.00013,13.49525]
[1777035103996,33.94,78125.6,14.5,-0.83733,0.00013,13.48341]
[1777035106011,33.94,78127.26,14.5,-0.8371,0.00013,13.49618]
[1777035108025,33.95,78125.77,14.5,-0.83728,0.00013,13.48592]
[1777035111046,33.95,78126.73,14.5,-0.83714,0.00013,13.49387]
[1777035113060,33.95,78131.11,14.5,-0.83655,0.00013,13.52644]
[1777035114067,33.95,78132.66,14.5,-0.83634,0.00013,13.53801]
[1777035118102,33.95,78130.51,14.5,-0.8366,0.00013,13.52332]
[1777035122129,33.96,78128.96,14.5,-0.83679,0.00013,13.51316]
[1777035124143,33.96,78130.89,14.5,-0.83652,0.00013,13.52788]
[1777035127163,33.96,78126.85,14.5,-0.83704,0.00013,13.49929]
[1777035128171,33.96,78124.83,14.5,-0.8373,0.00013,13.4849]
[1777035129178,33.96,78122.11,14.5,-0.83765,0.00013,13.46541]
[1777035131205,33.96,78122.24,14.5,-0.83763,0.00013,13.46675]
[1777035131232,33.96,78112.85,14.5,-0.83886,0.00013,13.39863]
[1777035131615,33.96,78112.85,14.5,-0.83886,0.00013,13.39863]
[1777035132198,33.96,78107.03,14.5,-0.83961,0.00013,13.35665]
[1777035133206,33.97,78104.48,14.5,-0.83993,0.00013,13.33858]
[1777035133426,33.97,78104.48,14.5,-0.83993,0.00013,13.33858]
[1777035133460,33.97,78104.48,14.5,-0.83993,0.00013,13.33858]
[1777035134212,33.97,78102.68,14.5,-0.84016,0.00013,13.326]
[1777035135076,33.97,78102.68,14.5,-0.84016,0.00013,13.326]
[1777035135220,33.97,78101.64,14.5,-0.84029,0.00013,13.31898]
[1777035136227,33.97,78100.14,14.5,-0.84047,0.00013,13.30861]
[1777035137234,33.97,78098.08,14.5,-0.84073,0.00013,13.29396]
[1777035138242,33.97,78100.78,14.5,-0.84037,0.00013,13.31405]
[1777035140255,33.97,78097.85,14.5,-0.84074,0.00013,13.29344]
[1777035141262,33.97,78095.16,14.5,-0.84108,0.00013,13.27423]
[1777035144284,33.98,78098.36,14.5,-0.84064,0.00013,13.2989]
[1777035145291,33.98,78099.37,14.5,-0.8405,0.00013,13.30668]
[1777035149319,33.98,78100.86,14.5,-0.84028,0.00013,13.31917]
[1777035151333,33.99,78102.13,14.5,-0.84015,0.00013,13.32404]
[1777035153347,33.99,78099.93,14.5,-0.84042,0.00013,13.30879]
[1777035154354,33.99,78096.24,14.5,-0.84089,0.00013,13.28232]
[1777035156367,33.99,78098.08,14.5,-0.84064,0.00013,13.29666]
[1777035161403,34.0,78097.82,14.5,-0.84063,0.00013,13.29701]
[1777035164424,34.0,78100.18,14.5,-0.8403,0.00013,13.31558]
[1777035168452,34.0,78102.98,14.5,-0.83989,0.00013,13.33793]
[1777035170466,34.01,78104.17,14.5,-0.83972,0.00013,13.34784]
[1777035172480,34.01,78102.73,14.5,-0.83988,0.00013,13.33856]
[1777035173487,34.01,78095.92,14.5,-0.84076,0.00013,13.28958]
[1777035174493,34.01,78090.89,14.5,-0.8414,0.00013,13.25343]
[1777035179529,34.02,78090.46,14.5,-0.84141,0.00013,13.25297]
[1777035182002,34.02,78089.05,14.5,-0.84156,0.00013,13.24431]
[1777035182550,34.02,78092.03,14.5,-0.84118,0.00013,13.26601]
[1777035183557,34.03,78090.99,14.5,-0.8413,0.00013,13.25915]
[1777035184564,34.03,78089.93,14.5,-0.84142,0.00013,13.25216]
[1777035188019,34.03,78089.81,14.5,-0.84141,0.00013,13.25275]
[1777035188218,34.03,78089.81,14.5,-0.84141,0.00013,13.25275]
[1777035188243,34.03,78089.67,14.5,-0.84141,0.00013,13.25277]
[1777035189082,34.03,78089.67,14.5,-0.84141,0.00013,13.25277]
[1777035189103,34.05,78055.73,14.5,-0.84562,0.00013,13.01432]
[1777035190613,34.06,78056.69,14.5,-0.84549,0.00013,13.02187]
[1777035192167,34.06,78056.69,14.5,-0.84549,0.00013,13.02187]
[1777035192220,34.06,78060.95,14.5,-0.84493,0.00013,13.05393]
[1777035193637,34.06,78064.59,14.5,-0.84445,0.00013,13.0809]
[1777035194424,34.06,78064.59,14.5,-0.84445,0.00013,13.0809]
[1777035194644,34.06,78072.67,14.5,-0.84341,0.00013,13.14013]
[1777035195651,34.06,78075.67,14.5,-0.84301,0.00013,13.16234]
[1777035197862,34.06,78075.32,14.5,-0.84305,0.00013,13.16018]
[1777035199270,34.07,78075.38,14.5,-0.84302,0.00013,13.16179]
[1777035199275,34.07,78077.34,14.5,-0.84276,0.00013,13.17662]
[1777035202700,34.07,78078.36,14.5,-0.84259,0.00013,13.18618]
[1777035203706,34.08,78080.44,14.5,-0.84231,0.00013,13.20208]
[1777035204714,34.08,78082.17,14.5,-0.84207,0.00013,13.21543]
[1777035207735,34.08,78087.27,14.5,-0.84137,0.00013,13.25469]
[1777035208741,34.08,78086.4,14.5,-0.84147,0.00013,13.24908]
[1777035209749,34.09,78085.41,14.5,-0.84158,0.00013,13.24255]
[1777035210756,34.09,78086.95,14.5,-0.84137,0.00013,13.25442]
[1777035213777,34.09,78088.32,14.5,-0.84121,0.00013,13.26121]
[1777035214784,34.09,78089.14,14.5,-0.84109,0.00013,13.26783]
[1777035215791,34.1,78090.42,14.5,-0.84091,0.00013,13.27778]
[1777035216798,34.1,78092.13,14.5,-0.84068,0.00013,13.29085]
[1777035218090,34.1,78093.67,14.5,-0.84045,0.00013,13.30327]
[1777035218813,34.1,78095.57,14.5,-0.84021,0.00013,13.31708]
[1777035221833,34.11,78104.17,14.5,-0.83905,0.00013,13.38131]
[1777035222840,34.11,78109.3,14.5,-0.83837,0.00013,13.41915]
[1777035223847,34.11,78105.88,14.5,-0.8388,0.00013,13.39525]
[1777035224854,34.11,78091.96,14.5,-0.84062,0.00013,13.29413]
[1777035225861,34.11,78086.21,14.5,-0.84135,0.00013,13.25285]
[1777035226868,34.11,78084.88,14.5,-0.8415,0.00013,13.2445]
[1777035227875,34.12,78085.87,14.5,-0.84136,0.00013,13.25237]
[1777035229889,34.12,78085.03,14.5,-0.84144,0.00013,13.24763]
[1777035231257,34.12,78081.29,14.5,-0.84192,0.00013,13.22115]
[1777035231903,34.12,78083.17,14.5,-0.84166,0.00013,13.23551]
[1777035232910,34.12,78085.29,14.5,-0.84137,0.00013,13.2516]
[1777035233917,34.13,78083.75,14.5,-0.84156,0.00013,13.24108]
[1777035235930,34.13,78076.86,14.5,-0.84242,0.00013,13.19243]
[1777035236937,34.13,78068.23,14.5,-0.84352,0.00013,13.13053]
[1777035237945,34.15,78068.47,14.5,-0.84334,0.00013,13.14047]
[1777035240966,34.18,78067.49,14.5,-0.84329,0.00013,13.14293]
[1777035242980,34.18,78070.2,14.5,-0.84292,0.00013,13.16416]
[1777035243987,34.18,78069.37,14.5,-0.84301,0.00013,13.1589]
[1777035244993,34.18,78067.67,14.5,-0.84321,0.00013,13.14735]
[1777035246001,34.19,78070.02,14.5,-0.8429,0.00013,13.16516]
[1777035247008,34.19,78067.55,14.5,-0.8432,0.00013,13.14801]
[1777035248024,34.19,78066.96,14.5,-0.84326,0.00013,13.14451]
[1777035249030,34.19,78066.15,14.5,-0.84335,0.00013,13.13942]
[1777035250037,34.19,78064.24,14.5,-0.84358,0.00013,13.12637]
[1777035251043,34.19,78063.1,14.5,-0.84372,0.00013,13.11869]
[1777035252051,34.2,78066.1,14.5,-0.84332,0.00013,13.14101]
[1777035253057,34.2,78070.81,14.5,-0.84271,0.00013,13.17569]
[1777035254065,34.2,78068.15,14.5,-0.84304,0.00013,13.15694]
[1777035255071,34.2,78068.72,14.5,-0.84296,0.00013,13.16161]
[1777035256079,34.2,78065.5,14.5,-0.84336,0.00013,13.13882]
[1777035257086,34.2,78062.6,14.5,-0.84373,0.00013,13.11814]
[1777035258093,34.2,78063.56,14.5,-0.8436,0.00013,13.12544]
[1777035260107,34.2,78062.45,14.5,-0.84373,0.00013,13.11809]
[1777035261113,34.21,78060.69,14.5,-0.84395,0.00013,13.1057]
[1777035264135,34.21,78062.1,14.5,-0.84374,0.00013,13.11728]
[1777035266149,34.21,78063.69,14.5,-0.84352,0.00013,13.12998]
[1777035267155,34.21,78066.27,14.5,-0.84318,0.00013,13.14924]
[1777035268163,34.21,78069.26,14.5,-0.84278,0.00013,13.17144]
[1777035270177,34.22,78068.48,14.5,-0.84286,0.00013,13.16685]
[1777035271184,34.22,78066.31,14.5,-0.84318,0.00013,13.14649]
[1777035273198,34.22,78067.21,14.5,-0.84304,0.00013,13.15413]
[1777035274205,34.22,78066.16,14.5,-0.84317,0.00013,13.14709]
[1777035275212,34.22,78065.53,14.5,-0.84324,0.00013,13.14309]
[1777035276219,34.23,78064.9,14.5,-0.84331,0.00013,13.13911]
[1777035278232,34.23,78061.08,14.5,-0.84378,0.00013,13.11263]
[1777035279240,34.23,78061.58,14.5,-0.8437,0.00013,13.11687]
[1777035280247,34.23,78060.34,14.5,-0.84385,0.00013,13.10851]
[1777035281254,34.23,78061.72,14.5,-0.84366,0.00013,13.11912]
[1777035282261,34.23,78061.25,14.5,-0.84371,0.00013,13.11633]
[1777035283268,34.24,78062.14,14.5,-0.84359,0.00013,13.12338]
[1777035284275,34.24,78059.93,14.5,-0.84386,0.00013,13.10799]
[1777035285282,34.24,78060.98,14.5,-0.84371,0.00013,13.11621]
[1777035286289,34.24,78060.04,14.5,-0.84382,0.00013,13.11003]
[1777035289331,34.25,78061.51,14.5,-0.8436,0.00013,13.12252]
[1777035290338,34.25,78063.17,14.5,-0.84338,0.00013,13.13513]
[1777035291345,34.25,78078.37,14.5,-0.84141,0.00013,13.24567]
[1777035292352,34.25,78083.07,14.5,-0.8408,0.00013,13.28011]
[1777035294366,34.25,78080.66,14.5,-0.8411,0.00013,13.26345]
[1777035295373,34.25,78081.49,14.5,-0.84098,0.00013,13.26986]
[1777035296379,34.25,78077.42,14.5,-0.8415,0.00013,13.24081]
[1777035297387,34.25,78076.46,14.5,-0.84161,0.00013,13.2343]
[1777035298394,34.26,78068.74,14.5,-0.8426,0.00013,13.17891]
[1777035299405,34.26,78067.1,14.5,-0.8428,0.00013,13.16756]
[1777035300412,34.26,78062.76,14.5,-0.84335,0.00013,13.13671]
[1777035301419,34.26,78063.36,14.5,-0.84326,0.00013,13.14161]
[1777035302426,34.26,78063.94,14.5,-0.84318,0.00013,13.14636]
[1777035303433,34.26,78062.89,14.5,-0.8433,0.00013,13.13931]
[1777035304440,34.26,78066.44,14.5,-0.84284,0.00013,13.16553]
[1777035305447,34.27,78067.39,14.5,-0.8427,0.00013,13.17292]
[1777035306454,34.27,78069.83,14.5,-0.84238,0.00013,13.19106]
[1777035307461,34.28,78079.7,14.5,-0.84103,0.00013,13.2671]
[1777035308468,34.29,78079.77,14.5,-0.84091,0.00013,13.27345]
[1777035310481,34.32,78080.91,14.5,-0.84056,0.00013,13.29294]
[1777035311489,34.32,78076.91,14.5,-0.84106,0.00013,13.2646]
[1777035312496,34.32,78075.68,14.5,-0.84121,0.00013,13.2563]
[1777035314509,34.33,78079.0,14.5,-0.84076,0.00013,13.28143]
[1777035315517,34.33,78081.78,14.5,-0.84039,0.00013,13.30205]
[1777035317531,34.33,78080.96,14.5,-0.84048,0.00013,13.29716]
[1777035322566,34.34,78080.78,14.5,-0.84046,0.00013,13.29844]
[1777035327601,34.34,78083.57,14.5,-0.84005,0.00013,13.32112]
[1777035328607,34.35,78087.63,14.5,-0.83951,0.00013,13.35089]
[1777035334650,34.35,78087.86,14.5,-0.83948,0.00013,13.35]
[1777035336663,34.36,78089.16,14.5,-0.83929,0.00013,13.36065]
[1777035340692,34.36,78090.26,14.5,-0.8391,0.00013,13.37105]
[1777035343713,34.41,78091.19,14.5,-0.83866,0.00013,13.39528]
[1777035344719,34.42,78092.9,14.5,-0.83833,0.00013,13.41311]
[1777035345727,34.43,78097.78,14.5,-0.8376,0.00013,13.45348]
[1777035348748,34.44,78094.41,14.5,-0.83802,0.00013,13.43063]
[1777035353784,34.46,78095.07,14.5,-0.8378,0.00013,13.4422]
[1777035358245,34.46,78093.01,14.5,-0.83803,0.00013,13.42972]
[1777035363854,34.47,78096.7,14.5,-0.83751,0.00013,13.45849]
[1777035364860,34.47,78097.85,14.5,-0.83735,0.00013,13.46725]
[1777035365868,34.47,78099.08,14.5,-0.83718,0.00013,13.47656]
[1777035370903,34.48,78098.71,14.5,-0.83719,0.00013,13.47612]
[1777035373924,34.48,78097.72,14.5,-0.83729,0.00013,13.47034]
[1777035378960,34.48,78098.56,14.5,-0.83714,0.00013,13.47862]
[1777035381981,34.49,78099.97,14.5,-0.83693,0.00013,13.49008]
[1777035387015,34.49,78100.13,14.5,-0.83686,0.00013,13.4938]
[1777035389030,34.5,78098.13,14.5,-0.83711,0.00013,13.48028]
[1777035390037,34.5,78096.2,14.5,-0.83735,0.00013,13.46686]
[1777035392051,34.5,78097.69,14.5,-0.83719,0.00013,13.47329]
[1777035393058,34.5,78099.43,14.5,-0.83695,0.00013,13.48624]
[1777035394454,34.5,78099.43,14.5,-0.83695,0.00013,13.48624]
[1777035394561,34.5,78099.43,14.5,-0.83695,0.00013,13.48624]
[1777035394514,34.5,78100.85,14.5,-0.83676,0.00013,13.49688]
[1777035394769,34.5,78100.85,14.5,-0.83676,0.00013,13.49688]
[1777035395072,34.5,78115.62,14.5,-0.83482,0.00013,13.60338]
[1777035396079,34.5,78116.55,14.5,-0.83469,0.00013,13.61034]
[1777035397341,34.5,78116.55,14.5,-0.83469,0.00013,13.61034]
[1777035397374,34.51,78112.56,14.5,-0.83521,0.00013,13.58196]
[1777035398093,34.51,78110.34,14.5,-0.83549,0.00013,13.56633]
[1777035402121,34.51,78112.96,14.5,-0.83512,0.00013,13.5865]
[1777035403128,34.51,78114.2,14.5,-0.83495,0.00013,13.59571]
[1777035404949,34.51,78113.84,14.5,-0.835,0.00013,13.59341]
[1777035410177,34.52,78114.76,14.5,-0.83484,0.00013,13.60174]
[1777035411184,34.52,78120.26,14.5,-0.83411,0.00013,13.64151]
[1777035412190,34.52,78122.5,14.5,-0.83381,0.00013,13.65781]
[1777035416219,34.52,78124.98,14.5,-0.83347,0.00013,13.67665]
[1777035418232,34.52,78129.69,14.5,-0.83283,0.00013,13.71125]
[1777035422263,34.53,78135.11,14.5,-0.83208,0.00013,13.75156]
[1777035423270,34.53,78140.71,14.5,-0.83133,0.00013,13.79204]
[1777035424277,34.53,78143.67,14.5,-0.83089,0.00013,13.81577]
[1777035425284,34.54,78142.41,14.5,-0.83102,0.00013,13.80889]
[1777035427298,34.55,78138.53,14.5,-0.83145,0.00013,13.7853]
[1777035428304,34.55,78136.78,14.5,-0.83168,0.00013,13.77299]
[1777035430318,34.55,78134.57,14.5,-0.83197,0.00013,13.75765]
[1777035431326,34.55,78133.09,14.5,-0.83216,0.00013,13.74731]
[1777035432333,34.55,78131.68,14.5,-0.83234,0.00013,13.73748]
[1777035433340,34.55,78129.91,14.5,-0.83257,0.00013,13.72508]
[1777035434347,34.55,78127.91,14.5,-0.83283,0.00013,13.71083]
[1777035436360,34.56,78129.59,14.5,-0.83261,0.00013,13.7231]
[1777035437369,34.56,78124.67,14.5,-0.83325,0.00013,13.68792]
[1777035440389,34.56,78121.38,14.5,-0.83368,0.00013,13.66479]
[1777035443409,34.56,78118.62,14.5,-0.83403,0.00013,13.64554]
[1777035444417,34.56,78112.32,14.5,-0.83486,0.00013,13.60057]
[1777035445424,34.56,78107.42,14.5,-0.83549,0.00013,13.56571]
[1777035447438,34.56,78106.03,14.5,-0.83566,0.00013,13.55637]
[1777035448444,34.56,78104.86,14.5,-0.83581,0.00013,13.54831]
[1777035451465,34.56,78107.25,14.5,-0.83553,0.00013,13.56126]
[1777035452117,34.56,78107.25,14.5,-0.83553,0.00013,13.56126]
[1777035455494,34.57,78109.16,14.5,-0.83525,0.00013,13.5762]
[1777035460528,34.57,78123.13,14.5,-0.83339,0.00013,13.67783]
[1777035461536,34.57,78122.37,14.5,-0.83349,0.00013,13.67255]
[1777035462542,34.57,78123.5,14.5,-0.83333,0.00013,13.68083]
[1777035464556,34.57,78127.53,14.5,-0.83279,0.00013,13.71004]
[1777035467578,34.57,78130.04,14.5,-0.83245,0.00013,13.72846]
[1777035468585,34.57,78128.64,14.5,-0.83264,0.00013,13.71855]
[1777035473620,34.58,78127.54,14.5,-0.83277,0.00013,13.71132]
[1777035475634,34.58,78131.96,14.5,-0.83217,0.00013,13.74365]
[1777035476641,34.58,78134.02,14.5,-0.83189,0.00013,13.7587]
[1777035478655,34.58,78137.57,14.5,-0.83141,0.00013,13.78469]
[1777035479662,34.58,78140.92,14.5,-0.83096,0.00013,13.80892]
[1777035480669,34.58,78142.28,14.5,-0.83078,0.00013,13.81887]
[1777035484972,34.58,78142.91,14.5,-0.83068,0.00013,13.82396]
[1777035485073,34.58,78142.91,14.5,-0.83068,0.00013,13.82396]
[1777035485173,34.59,78146.92,14.5,-0.83008,0.00013,13.85639]
[1777035485704,34.59,78155.03,14.5,-0.82899,0.00013,13.91442]
[1777035488925,34.61,78155.14,14.5,-0.82887,0.00013,13.92052]
[1777035489732,34.62,78158.45,14.5,-0.82833,0.00013,13.9492]
[1777035490739,34.62,78161.5,14.5,-0.82792,0.00013,13.97121]
[1777035492988,34.62,78161.1,14.5,-0.82797,0.00013,13.96853]
[1777035493090,34.62,78160.79,14.5,-0.82801,0.00013,13.9665]
[1777035494276,34.62,78160.79,14.5,-0.82801,0.00013,13.9665]
[1777035495774,34.62,78170.31,14.5,-0.82672,0.00014,14.03506]
[1777035496781,34.62,78178.93,14.5,-0.82555,0.00014,14.09671]
[1777035497787,34.62,78182.39,14.5,-0.82508,0.00014,14.12142]
[1777035499802,34.62,78187.05,14.5,-0.82444,0.00014,14.15466]
[1777035502704,34.62,78186.3,14.5,-0.82455,0.00014,14.14924]
[1777035502823,34.62,78188.01,14.5,-0.82431,0.00014,14.16153]
[1777035503830,34.62,78193.69,14.5,-0.82354,0.00014,14.20217]
[1777035506851,34.63,78196.54,14.5,-0.82314,0.00014,14.22269]
[1777035508205,34.63,78195.29,14.5,-0.82331,0.00014,14.21388]
[1777035510879,34.63,78199.69,14.5,-0.82271,0.00014,14.24538]
[1777035514906,34.63,78202.63,14.5,-0.82235,0.00014,14.26125]
[1777035518936,34.63,78203.9,14.5,-0.82218,0.00014,14.27039]
[1777035520949,34.63,78202.67,14.5,-0.82234,0.00014,14.26168]
[1777035523540,34.63,78202.95,14.5,-0.8223,0.00014,14.26372]
[1777035523970,34.63,78210.52,14.5,-0.82127,0.00014,14.31757]
[1777035524977,34.63,78216.93,14.5,-0.82038,0.00014,14.36326]
[1777035526205,34.63,78222.34,14.5,-0.81963,0.00014,14.40175]
[1777035526991,34.63,78225.09,14.5,-0.81925,0.00014,14.42144]
[1777035527998,34.63,78229.23,14.5,-0.81867,0.00014,14.45098]
[1777035531018,34.63,78226.8,14.5,-0.81901,0.00014,14.43386]
[1777035533033,34.63,78229.57,14.5,-0.81862,0.00014,14.45367]
[1777035534040,34.63,78227.12,14.5,-0.81896,0.00014,14.4363]
[1777035535047,34.63,78223.42,14.5,-0.81947,0.00014,14.40999]
[1777035537061,34.63,78220.27,14.5,-0.81991,0.00014,14.3877]
[1777035539075,34.63,78218.22,14.5,-0.82019,0.00014,14.37329]
[1777035541275,34.63,78216.66,14.5,-0.82039,0.00014,14.36252]
[1777035543103,34.63,78220.95,14.5,-0.8198,0.00014,14.39319]
[1777035544110,34.63,78225.23,14.5,-0.8192,0.00014,14.42377]
[1777035545117,34.63,78226.63,14.5,-0.81901,0.00014,14.43381]
[1777035546124,34.63,78229.23,14.5,-0.81865,0.00014,14.45234]
[1777035548204,34.63,78229.94,14.5,-0.81855,0.00014,14.45741]
[1777035548236,34.63,78230.85,14.5,-0.81842,0.00014,14.46387]
[1777035549145,34.63,78236.82,14.5,-0.81759,0.00014,14.50633]
[1777035550151,34.63,78241.04,14.5,-0.817,0.00014,14.53631]
[1777035551159,34.63,78239.26,14.5,-0.81725,0.00014,14.52358]
[1777035556194,34.63,78241.07,14.5,-0.81701,0.00014,14.53588]
[1777035558207,34.63,78247.96,14.5,-0.81605,0.00014,14.58472]
[1777035558997,34.63,78247.96,14.5,-0.81605,0.00014,14.58472]
[1777035559142,34.63,78247.96,14.5,-0.81605,0.00014,14.58472]
[1777035559362,34.63,78253.61,14.5,-0.81526,0.00014,14.62457]
[1777035560222,34.63,78255.69,14.5,-0.81497,0.00014,14.63933]
[1777035565257,34.62,78255.15,14.5,-0.81507,0.00014,14.63423]
[1777035567290,34.62,78255.11,14.5,-0.81508,0.00014,14.63375]
[1777035567338,34.62,78267.26,14.5,-0.81337,0.00014,14.71975]
[1777035568278,34.62,78275.0,14.5,-0.81228,0.00014,14.77468]
[1777035570292,34.62,78269.81,14.5,-0.81301,0.00014,14.73792]
[1777035574320,34.62,78274.03,14.5,-0.81246,0.00014,14.76284]
[1777035579355,34.62,78272.92,14.5,-0.81261,0.00014,14.75507]
[1777035582376,34.62,78275.43,14.5,-0.81226,0.00014,14.77292]
[1777035583379,34.62,78275.43,14.5,-0.81226,0.00014,14.77292]
[1777035583382,34.62,78275.76,14.5,-0.81221,0.00014,14.77526]
[1777035584391,34.62,78277.7,14.5,-0.81193,0.00014,14.78899]
[1777035589425,34.62,78280.44,14.5,-0.81155,0.00014,14.80822]
[1777035593453,34.62,78284.12,14.5,-0.81103,0.00014,14.83399]
[1777035594460,34.62,78292.51,14.5,-0.80983,0.00014,14.89323]
[1777035595610,34.62,78292.51,14.5,-0.80983,0.00014,14.89323]
[1777035595704,34.62,78297.0,14.5,-0.8092,0.00014,14.92479]
[1777035598488,34.62,78298.36,14.5,-0.80901,0.00014,14.93376]
[1777035599495,34.62,78292.1,14.5,-0.80992,0.00014,14.88928]
[1777035600502,34.62,78293.75,14.5,-0.80968,0.00014,14.90077]
[1777035601509,34.62,78300.64,14.5,-0.8087,0.00014,14.94927]
[1777035602516,34.62,78296.26,14.5,-0.80933,0.00014,14.91807]
[1777035603523,34.62,78292.94,14.5,-0.80981,0.00014,14.89439]
[1777035606544,34.62,78296.89,14.5,-0.80926,0.00014,14.92176]
[1777035607551,34.61,78306.43,14.5,-0.80789,0.00014,14.98893]
[1777035608015,34.61,78306.43,14.5,-0.80789,0.00014,14.98893]
[1777035608052,34.61,78306.43,14.5,-0.80789,0.00014,14.98893]
[1777035608558,34.61,78313.78,14.5,-0.80684,0.00014,15.04067]
[1777035609416,34.61,78313.78,14.5,-0.80684,0.00014,15.04067]
[1777035609453,34.61,78313.78,14.5,-0.80684,0.00014,15.04067]
[1777035609566,34.61,78325.03,14.5,-0.80521,0.00015,15.11977]
[1777035610573,34.61,78326.57,14.5,-0.80499,0.00015,15.13052]
[1777035611580,34.61,78327.86,14.5,-0.80481,0.00015,15.13949]
[1777035612587,34.61,78330.78,14.5,-0.80438,0.00015,15.15993]
[1777035613151,34.61,78330.78,14.5,-0.80438,0.00015,15.15993]
[1777035613164,34.61,78330.78,14.5,-0.80438,0.00015,15.15993]
[1777035613295,34.61,78330.78,14.5,-0.80438,0.00015,15.15993]
[1777035613594,34.61,78343.47,14.5,-0.80254,0.00015,15.249]
[1777035614213,34.61,78343.47,14.5,-0.80254,0.00015,15.249]
[1777035614601,34.61,78353.63,14.5,-0.80105,0.00015,15.32006]
[1777035615620,34.61,78351.46,14.5,-0.80138,0.00015,15.30453]
[1777035617244,34.61,78352.55,14.5,-0.80122,0.00015,15.31203]
[1777035617634,34.61,78355.12,14.5,-0.80085,0.00015,15.32991]
[1777035620039,34.61,78356.22,14.5,-0.80069,0.00015,15.33761]
[1777035620662,34.61,78366.59,14.5,-0.79916,0.00015,15.41024]
[1777035621669,34.61,78363.85,14.5,-0.79956,0.00015,15.39093]
[1777035622676,34.61,78368.41,14.5,-0.79889,0.00015,15.42276]
[1777035625697,34.61,78372.52,14.5,-0.79829,0.00015,15.45111]
[1777035626704,34.61,78363.81,14.5,-0.79958,0.00015,15.39002]
[1777035628717,34.61,78359.66,14.5,-0.8002,0.00015,15.36077]
[1777035631739,34.61,78357.61,14.5,-0.80055,0.00015,15.34109]
[1777035632746,34.61,78359.55,14.5,-0.80027,0.00015,15.35466]
[1777035634705,34.61,78359.08,14.5,-0.80034,0.00015,15.35131]
[1777035634759,34.61,78354.18,14.5,-0.80106,0.00015,15.31691]
[1777035635766,34.61,78360.18,14.5,-0.80018,0.00015,15.35897]
[1777035636775,34.61,78355.61,14.5,-0.80085,0.00015,15.32689]
[1777035639796,34.61,78357.83,14.5,-0.80052,0.00015,15.34239]
[1777035642817,34.61,78368.88,14.5,-0.7989,0.00015,15.41966]
[1777035643824,34.6,78371.27,14.5,-0.79855,0.00015,15.43626]
[1777035647852,34.6,78367.22,14.5,-0.79916,0.00015,15.4074]
[1777035649866,34.6,78369.35,14.5,-0.79885,0.00015,15.42212]
[1777035651882,34.6,78370.71,14.5,-0.79865,0.00015,15.43141]
[1777035653896,34.6,78372.3,14.5,-0.79842,0.00015,15.44228]
[1777035654903,34.6,78376.69,14.5,-0.79777,0.00015,15.47283]
[1777035656917,34.6,78375.2,14.5,-0.798,0.00015,15.4621]
[1777035657924,34.6,78377.94,14.5,-0.7976,0.00015,15.4811]
[1777035658931,34.6,78375.84,14.5,-0.79791,0.00015,15.46626]
[1777035662994,34.6,78382.81,14.5,-0.79689,0.00015,15.51452]
[1777035663974,34.6,78391.4,14.5,-0.79561,0.00015,15.57431]
[1777035664973,34.6,78389.74,14.5,-0.79586,0.00015,15.56258]
[1777035667610,34.6,78389.38,14.5,-0.79592,0.00015,15.55998]
[1777035667708,34.6,78389.38,14.5,-0.79592,0.00015,15.55998]
[1777035667740,34.6,78389.87,14.5,-0.79584,0.00015,15.5633]
[1777035668662,34.6,78389.87,14.5,-0.79584,0.00015,15.5633]
[1777035668763,34.6,78408.47,14.5,-0.79306,0.00015,15.69267]
[1777035669001,34.59,78411.02,14.5,-0.79268,0.00015,15.71014]
[1777035670008,34.59,78405.06,14.5,-0.79358,0.00015,15.66846]
[1777035671700,34.59,78405.06,14.5,-0.79358,0.00015,15.66846]
[1777035673032,34.59,78407.74,14.5,-0.7932,0.00015,15.68642]
[1777035674039,34.59,78411.47,14.5,-0.79264,0.00015,15.71209]
[1777035675046,34.59,78417.43,14.5,-0.79175,0.00015,15.75319]
[1777035676053,34.58,78419.44,14.5,-0.79152,0.00015,15.76391]
[1777035677060,34.57,78422.87,14.5,-0.79107,0.00015,15.78454]
[1777035679074,34.55,78418.48,14.5,-0.79189,0.00015,15.74709]
[1777035682095,34.54,78414.02,14.5,-0.79264,0.00015,15.71274]
[1777035683102,34.54,78415.42,14.5,-0.79243,0.00015,15.72236]
[1777035684109,34.54,78413.66,14.5,-0.7927,0.00015,15.70998]
[1777035685116,34.53,78410.29,14.5,-0.79321,0.00015,15.68627]
[1777035686123,34.53,78408.53,14.5,-0.79348,0.00015,15.67377]
[1777035688153,34.53,78396.75,14.5,-0.79526,0.00015,15.59118]
[1777035689160,34.53,78394.52,14.5,-0.7956,0.00015,15.57547]
[1777035691174,34.53,78390.62,14.5,-0.79624,0.00015,15.54268]
[1777035692099,34.53,78390.62,14.5,-0.79624,0.00015,15.54268]
[1777035692785,34.53,78390.62,14.5,-0.79624,0.00015,15.54268]
[1777035693187,34.53,78384.65,14.5,-0.79714,0.00015,15.50028]
[1777035694195,34.53,78383.17,14.5,-0.79737,0.00015,15.48956]
[1777035695202,34.53,78381.4,14.5,-0.79764,0.00015,15.47683]
[1777035696919,34.53,78381.66,14.5,-0.79761,0.00015,15.47832]
[1777035697216,34.52,78378.95,14.5,-0.79802,0.00015,15.45901]
[1777035699449,34.52,78378.8,14.5,-0.79805,0.00015,15.45766]
[1777035699782,34.52,78378.8,14.5,-0.79805,0.00015,15.45766]
[1777035699807,34.52,78376.02,14.5,-0.79847,0.00015,15.43789]
[1777035700237,34.52,78372.01,14.5,-0.79907,0.00015,15.4095]
[1777035701244,34.52,78370.6,14.5,-0.79928,0.00015,15.39938]
[1777035702251,34.52,78364.5,14.5,-0.80019,0.00015,15.35634]
[1777035703258,34.52,78362.6,14.5,-0.80047,0.00015,15.34282]
[1777035704265,34.52,78364.77,14.5,-0.80015,0.00015,15.3579]
[1777035705272,34.52,78363.75,14.5,-0.80031,0.00015,15.35056]
[1777035706279,34.52,78365.0,14.5,-0.80013,0.00015,15.35918]
[1777035707287,34.52,78367.94,14.5,-0.7997,0.00015,15.37964]
[1777035709301,34.52,78369.19,14.5,-0.79952,0.00015,15.38801]
[1777035711315,34.52,78367.89,14.5,-0.79972,0.00015,15.37846]
[1777035712322,34.51,78365.62,14.5,-0.80006,0.00015,15.36231]
[1777035717357,34.51,78363.97,14.5,-0.80033,0.00015,15.3498]
[1777035718363,34.51,78365.15,14.5,-0.80016,0.00015,15.35792]
[1777035719371,34.51,78358.77,14.5,-0.8011,0.00015,15.3129]
[1777035720426,34.51,78358.77,14.5,-0.8011,0.00015,15.3129]
[1777035720503,34.51,78353.38,14.5,-0.8019,0.00015,15.27485]
[1777035721385,34.51,78349.28,14.5,-0.8025,0.00015,15.24578]
[1777035722392,34.51,78360.28,14.5,-0.80089,0.00015,15.32297]
[1777035723400,34.51,78363.18,14.5,-0.80047,0.00015,15.3431]
[1777035727427,34.51,78358.38,14.5,-0.80119,0.00015,15.30874]
[1777035728433,34.51,78356.33,14.5,-0.80149,0.00015,15.29421]
[1777035729774,34.51,78356.33,14.5,-0.80149,0.00015,15.29421]
[1777035729799,34.51,78363.6,14.5,-0.80042,0.00015,15.34523]
[1777035730448,34.51,78377.97,14.5,-0.7983,0.00015,15.44594]
[1777035731774,34.51,78377.97,14.5,-0.7983,0.00015,15.44594]
[1777035731875,34.5,78375.76,14.5,-0.79864,0.00015,15.4299]
[1777035732462,34.5,78374.32,14.5,-0.79885,0.00015,15.4198]
[1777035734476,34.5,78376.87,14.5,-0.79848,0.00015,15.43719]
[1777035736490,34.5,78374.31,14.5,-0.79888,0.00015,15.4187]
[1777035740519,34.5,78376.41,14.5,-0.79859,0.00015,15.43247]
[1777035741755,34.5,78376.41,14.5,-0.79859,0.00015,15.43247]
[1777035741820,34.5,78378.15,14.5,-0.79833,0.00015,15.44443]
[1777035742534,34.5,78390.92,14.5,-0.79643,0.00015,15.53373]
[1777035743541,34.5,78386.81,14.5,-0.79705,0.00015,15.5047]
[1777035745700,34.49,78386.13,14.5,-0.79716,0.00015,15.49971]
[1777035747569,34.49,78383.92,14.5,-0.7975,0.00015,15.48355]
[1777035750592,34.49,78386.29,14.5,-0.79716,0.00015,15.49953]
[1777035755627,34.49,78386.11,14.5,-0.79726,0.00015,15.49201]
[1777035756634,34.49,78375.99,14.5,-0.79877,0.00015,15.42082]
[1777035757641,34.49,78374.64,14.5,-0.79898,0.00015,15.4111]
[1777035761669,34.48,78377.8,14.5,-0.79853,0.00015,15.43233]
[1777035766704,34.48,78378.29,14.5,-0.79849,0.00015,15.43441]
[1777035768717,34.48,78375.42,14.5,-0.79892,0.00015,15.41372]
[1777035769724,34.48,78378.04,14.5,-0.79854,0.00015,15.43184]
[1777035774763,34.47,78377.37,14.5,-0.79867,0.00015,15.42581]
[1777035775770,34.47,78375.32,14.5,-0.79898,0.00015,15.41115]
[1777035778791,34.47,78376.46,14.5,-0.79883,0.00015,15.41837]
[1777035781812,34.47,78380.5,14.5,-0.79824,0.00015,15.44595]
[1777035782819,34.47,78385.13,14.5,-0.79756,0.00015,15.47833]
[1777035785842,34.46,78380.8,14.5,-0.79821,0.00015,15.44747]
[1777035786848,34.46,78382.26,14.5,-0.798,0.00015,15.45755]
[1777035787857,34.46,78381.14,14.5,-0.79817,0.00015,15.44956]
[1777035788863,34.46,78378.92,14.5,-0.7985,0.00015,15.43385]
[1777035789870,34.46,78376.8,14.5,-0.79882,0.00015,15.41884]
[1777035790877,34.46,78374.75,14.5,-0.79913,0.00015,15.40433]
[1777035792892,34.46,78372.5,14.5,-0.79946,0.00015,15.38837]
[1777035793815,34.46,78372.5,14.5,-0.79946,0.00015,15.38837]
[1777035794844,34.46,78372.25,14.5,-0.7995,0.00015,15.38655]
[1777035794907,34.46,78366.05,14.5,-0.80042,0.00015,15.3429]
[1777035795914,34.46,78360.48,14.5,-0.80125,0.00015,15.30348]
[1777035796921,34.46,78359.16,14.5,-0.80145,0.00015,15.29392]
[1777035797928,34.46,78353.7,14.5,-0.80225,0.00015,15.25536]
[1777035799942,34.46,78352.4,14.5,-0.80245,0.00015,15.24612]
[1777035800951,34.46,78354.46,14.5,-0.80214,0.00015,15.26062]
[1777035801958,34.46,78352.7,14.5,-0.8024,0.00015,15.24818]
[1777035802964,34.46,78353.72,14.5,-0.80225,0.00015,15.25535]
[1777035803971,34.46,78351.87,14.5,-0.80253,0.00015,15.24228]
[1777035804979,34.46,78358.07,14.5,-0.80161,0.00015,15.28598]
[1777035805508,34.46,78358.07,14.5,-0.80161,0.00015,15.28598]
[1777035805986,34.46,78367.73,14.5,-0.80019,0.00015,15.35406]
[1777035806992,34.46,78370.48,14.5,-0.79978,0.00015,15.37337]
[1777035809023,34.46,78370.52,14.5,-0.79977,0.00015,15.37361]
[1777035811740,34.46,78370.31,14.5,-0.79986,0.00015,15.36685]
[1777035813026,34.46,78370.31,14.5,-0.79986,0.00015,15.36685]
[1777035818070,34.46,78372.11,14.5,-0.79959,0.00015,15.37929]
[1777035820084,34.46,78369.86,14.5,-0.79993,0.00015,15.36337]
[1777035821091,34.46,78368.39,14.5,-0.80015,0.00015,15.353]
[1777035826127,34.46,78367.33,14.5,-0.80031,0.00015,15.34547]
[1777035827134,34.46,78369.67,14.5,-0.79996,0.00015,15.36192]
[1777035828141,34.46,78376.51,14.5,-0.79895,0.00015,15.40997]
[1777035829148,34.46,78378.26,14.5,-0.79869,0.00015,15.42217]
[1777035832477,34.46,78378.11,14.5,-0.79871,0.00015,15.42092]
[1777035833035,34.46,78378.11,14.5,-0.79871,0.00015,15.42092]
[1777035835190,34.46,78386.03,14.5,-0.79754,0.00015,15.47612]
[1777035836197,34.45,78390.56,14.5,-0.79687,0.00015,15.50772]
[1777035838211,34.45,78394.0,14.5,-0.79636,0.00015,15.53143]
[1777035839218,34.45,78397.22,14.5,-0.79588,0.00015,15.55391]
[1777035841232,34.45,78399.75,14.5,-0.79551,0.00015,15.57141]
[1777035844253,34.45,78398.41,14.5,-0.79571,0.00015,15.56193]
[1777035845260,34.45,78394.63,14.5,-0.79628,0.00015,15.53551]
[1777035846267,34.45,78398.03,14.5,-0.79577,0.00015,15.55929]
[1777035847274,34.45,78394.29,14.5,-0.79633,0.00015,15.53303]
[1777035848281,34.45,78390.12,14.5,-0.79696,0.00015,15.50362]
[1777035849288,34.45,78386.52,14.5,-0.7975,0.00015,15.47822]
[1777035850295,34.45,78384.61,14.5,-0.79778,0.00015,15.46482]
[1777035851302,34.45,78383.39,14.5,-0.79797,0.00015,15.45602]
[1777035853316,34.45,78382.19,14.5,-0.79815,0.00015,15.4474]
[1777035858351,34.45,78387.4,14.5,-0.79739,0.00015,15.48349]
[1777035859358,34.45,78385.43,14.5,-0.79769,0.00015,15.46943]
[1777035864393,34.44,78384.84,14.5,-0.7978,0.00015,15.46427]
[1777035869429,34.44,78383.88,14.5,-0.79796,0.00015,15.45682]
[1777035872455,34.44,78380.9,14.5,-0.79845,0.00015,15.43054]
[1777035873462,34.44,78382.86,14.5,-0.79816,0.00015,15.44414]
[1777035875475,34.44,78379.78,14.5,-0.79862,0.00015,15.42244]
[1777035879504,34.44,78373.17,14.5,-0.79961,0.00015,15.37592]
[1777035881518,34.44,78380.82,14.5,-0.79847,0.00015,15.42943]
[1777035882525,34.44,78382.21,14.5,-0.79827,0.00015,15.439]
[1777035885545,34.44,78384.45,14.5,-0.79795,0.00015,15.45436]
[1777035889574,34.44,78382.74,14.5,-0.79821,0.00015,15.44202]
[1777035894612,34.44,78384.48,14.5,-0.79796,0.00015,15.45392]
[1777035896626,34.44,78382.41,14.5,-0.79827,0.00015,15.43924]
[1777035900657,34.43,78393.6,14.5,-0.7966,0.00015,15.51757]
[1777035901663,34.43,78403.26,14.5,-0.79515,0.00015,15.58528]
[1777035902670,34.43,78402.93,14.5,-0.7952,0.00015,15.58293]
[1777035907705,34.43,78401.98,14.5,-0.79537,0.00015,15.57534]
[1777035911733,34.43,78403.87,14.5,-0.7951,0.00015,15.58781]
[1777035913747,34.43,78411.15,14.5,-0.79401,0.00015,15.63848]
[1777035915760,34.43,78413.01,14.5,-0.79373,0.00015,15.65127]
[1777035920796,34.43,78415.87,14.5,-0.79331,0.00015,15.67098]
[1777035923817,34.43,78421.97,14.5,-0.79238,0.00015,15.71346]
[1777035927845,34.43,78419.78,14.5,-0.79272,0.00015,15.69784]
[1777035928852,34.43,78417.33,14.5,-0.7931,0.00015,15.68067]
[1777035930866,34.43,78419.07,14.5,-0.79284,0.00015,15.69271]
[1777035932882,34.42,78416.82,14.5,-0.79323,0.00015,15.67173]
[1777035937915,34.42,78415.41,14.5,-0.79344,0.00015,15.66159]
[1777035938922,34.42,78410.54,14.5,-0.79418,0.00015,15.6275]
[1777035940936,34.42,78412.52,14.5,-0.79388,0.00015,15.64127]
[1777035943957,34.42,78413.89,14.5,-0.79368,0.00015,15.65075]
[1777035946978,34.42,78411.85,14.5,-0.79399,0.00015,15.63633]
[1777035952016,34.42,78412.11,14.5,-0.79396,0.00015,15.6379]
[1777035954028,34.42,78413.57,14.5,-0.79374,0.00015,15.64801]
[1777035955035,34.42,78424.16,14.5,-0.79214,0.00015,15.72189]
[1777035956041,34.42,78427.55,14.5,-0.79162,0.00015,15.74545]
[1777035957049,34.42,78427.05,14.5,-0.7917,0.00015,15.74182]
[1777035962085,34.42,78428.78,14.5,-0.79146,0.00015,15.75301]
[1777035962436,34.42,78428.78,14.5,-0.79146,0.00015,15.75301]
[1777035962530,34.42,78428.78,14.5,-0.79146,0.00015,15.75301]
[1777035963091,34.42,78438.79,14.5,-0.78994,0.00015,15.82249]
[1777035964098,34.42,78439.58,14.5,-0.78982,0.00015,15.82788]
[1777035965026,34.42,78439.58,14.5,-0.78982,0.00015,15.82788]
[1777035965105,34.42,78439.17,14.5,-0.78989,0.00015,15.82492]
[1777035967020,34.42,78438.39,14.5,-0.79001,0.00015,15.81942]
[1777035967119,34.42,78439.23,14.5,-0.78988,0.00015,15.82534]
[1777035969133,34.42,78437.48,14.5,-0.79014,0.00015,15.8133]
[1777035970140,34.42,78435.93,14.5,-0.79038,0.00015,15.80261]
[1777035971147,34.42,78434.2,14.5,-0.79064,0.00015,15.79067]
[1777035974168,34.42,78441.52,14.5,-0.78951,0.00015,15.84193]
[1777035979203,34.42,78441.73,14.5,-0.78948,0.00015,15.84366]
[1777035984411,34.42,78442.72,14.5,-0.78932,0.00015,15.85074]
[1777035987259,34.42,78441.25,14.5,-0.78955,0.00015,15.84013]
[1777035991287,34.42,78443.06,14.5,-0.78933,0.00015,15.84726]
[1777035992294,34.42,78439.97,14.5,-0.7898,0.00015,15.82569]
[1777035995315,34.42,78438.64,14.5,-0.79001,0.00015,15.81626]
[1777035996322,34.42,78443.38,14.5,-0.78929,0.00015,15.84915]
[1777036001357,34.42,78440.49,14.5,-0.78974,0.00015,15.82862]
[1777036002364,34.42,78438.58,14.5,-0.79003,0.00015,15.81527]
[1777036006392,34.41,78440.09,14.5,-0.78981,0.00015,15.82556]
[1777036007399,34.41,78442.95,14.5,-0.78937,0.00015,15.84538]
[1777036009414,34.41,78440.93,14.5,-0.78969,0.00015,15.83118]
[1777036010420,34.41,78438.12,14.5,-0.79012,0.00015,15.81157]
[1777036013057,34.41,78437.95,14.5,-0.79014,0.00015,15.81035]
[1777036013442,34.41,78427.76,14.5,-0.79169,0.00015,15.73932]
[1777036014449,34.41,78423.27,14.5,-0.79238,0.00015,15.7079]
[1777036019483,34.41,78423.53,14.5,-0.79237,0.00015,15.70852]
[1777036021498,34.41,78414.26,14.5,-0.79378,0.00015,15.64328]
[1777036024519,34.41,78412.54,14.5,-0.79405,0.00015,15.63075]
[1777036025525,34.41,78405.44,14.5,-0.79512,0.00015,15.58089]
[1777036027540,34.4,78403.15,14.5,-0.79547,0.00015,15.56463]
[1777036030561,34.4,78401.38,14.5,-0.79575,0.00015,15.55178]
[1777036031568,34.4,78396.01,14.5,-0.79656,0.00015,15.51402]
[1777036033582,34.4,78389.03,14.5,-0.79761,0.00015,15.46448]
[1777036034589,34.4,78384.07,14.5,-0.79836,0.00015,15.42934]
[1777036036603,34.4,78385.51,14.5,-0.79816,0.00015,15.43899]
[1777036037610,34.4,78384.37,14.5,-0.79833,0.00015,15.43074]
[1777036038616,34.4,78385.23,14.5,-0.79821,0.00015,15.43656]
[1777036040631,34.4,78383.47,14.5,-0.79848,0.00015,15.42372]
[1777036041638,34.4,78385.48,14.5,-0.79818,0.00015,15.43765]
[1777036044659,34.39,78392.03,14.5,-0.79722,0.00015,15.48296]
[1777036045666,34.39,78397.08,14.5,-0.79647,0.00015,15.51811]
[1777036046673,34.39,78398.15,14.5,-0.79632,0.00015,15.52527]
[1777036048687,34.39,78399.22,14.5,-0.79617,0.00015,15.5324]
[1777036049694,34.39,78397.16,14.5,-0.79648,0.00015,15.51775]
[1777036051708,34.39,78398.8,14.5,-0.79629,0.00015,15.52378]
[1777036055735,34.39,78397.3,14.5,-0.79653,0.00015,15.51258]
[1777036057750,34.39,78398.63,14.5,-0.79633,0.00015,15.52193]
[1777036059590,34.39,78398.78,14.5,-0.79631,0.00015,15.52298]
[1777036059764,34.39,78392.96,14.5,-0.79718,0.00015,15.48212]
[1777036060771,34.39,78388.59,14.5,-0.79784,0.00015,15.45121]
[1777036063383,34.38,78388.12,14.5,-0.79792,0.00015,15.44744]
[1777036063792,34.38,78386.17,14.5,-0.79821,0.00015,15.4335]
[1777036066813,34.38,78389.54,14.5,-0.79772,0.00015,15.45655]
[1777036067820,34.38,78391.55,14.5,-0.79743,0.00015,15.47044]
[1777036068826,34.38,78394.66,14.5,-0.79697,0.00015,15.49203]
[1777036069834,34.38,78392.28,14.5,-0.79733,0.00015,15.47502]
[1777036071847,34.38,78391.0,14.5,-0.79753,0.00015,15.46549]
[1777036073861,34.38,78389.3,14.5,-0.7978,0.00015,15.45301]
[1777036074869,34.37,78385.7,14.5,-0.79834,0.00015,15.42743]
[1777036075876,34.37,78384.49,14.5,-0.79853,0.00015,15.41869]
[1777036079903,34.37,78392.0,14.5,-0.79743,0.00015,15.47067]
[1777036080911,34.37,78390.35,14.5,-0.79768,0.00015,15.45878]
[1777036082925,34.37,78388.85,14.5,-0.79791,0.00015,15.44769]
[1777036083932,34.37,78397.09,14.5,-0.79669,0.00015,15.50536]
[1777036084939,34.37,78402.63,14.5,-0.79586,0.00015,15.54393]
[1777036088967,34.36,78400.46,14.5,-0.79621,0.00015,15.52773]
[1777036089973,34.36,78402.32,14.5,-0.79593,0.00015,15.54057]
[1777036092994,34.36,78404.54,14.5,-0.79562,0.00015,15.55546]
[1777036094002,34.36,78399.36,14.5,-0.7964,0.00015,15.51886]
[1777036095009,34.36,78392.18,14.5,-0.79748,0.00015,15.4682]
[1777036096216,34.36,78392.18,14.5,-0.79748,0.00015,15.4682]
[1777036096317,34.36,78384.68,14.5,-0.79861,0.00015,15.4151]
[1777036097025,34.36,78378.63,14.5,-0.79951,0.00015,15.37247]
[1777036099821,34.36,78378.21,14.5,-0.79959,0.00015,15.3689]
[1777036103068,34.35,78390.52,14.5,-0.79777,0.00015,15.45441]
[1777036104075,34.35,78394.2,14.5,-0.79723,0.00015,15.48017]
[1777036105082,34.35,78392.68,14.5,-0.79746,0.00015,15.46925]
[1777036106089,34.35,78395.69,14.5,-0.79701,0.00015,15.49016]
[1777036111125,34.35,78396.73,14.5,-0.79693,0.00015,15.49099]
[1777036116160,34.34,78398.9,14.5,-0.79664,0.00015,15.5049]
[1777036116716,34.34,78398.9,14.5,-0.79664,0.00015,15.5049]
[1777036121196,34.34,78402.52,14.5,-0.79612,0.00015,15.52895]
[1777036123208,34.34,78405.26,14.5,-0.79572,0.00015,15.54773]
[1777036129251,34.33,78406.31,14.5,-0.79559,0.00015,15.55391]
[1777036134285,34.33,78405.71,14.5,-0.79571,0.00015,15.54856]
[1777036134888,34.33,78405.71,14.5,-0.79571,0.00015,15.54856]
[1777036135293,34.33,78382.48,14.5,-0.79919,0.00015,15.38505]
[1777036136021,34.33,78382.48,14.5,-0.79919,0.00015,15.38505]
[1777036136300,34.33,78381.29,14.5,-0.79937,0.00015,15.37627]
[1777036137307,34.33,78379.91,14.5,-0.79958,0.00015,15.36645]
[1777036138555,34.33,78380.46,14.5,-0.7995,0.00015,15.37025]
[1777036139321,34.33,78377.42,14.5,-0.79995,0.00015,15.34872]
[1777036140328,34.33,78376.12,14.5,-0.80015,0.00015,15.33948]
[1777036141335,34.33,78378.11,14.5,-0.79985,0.00015,15.35349]
[1777036146369,34.33,78378.37,14.5,-0.79982,0.00015,15.35506]
[1777036148384,34.33,78376.88,14.5,-0.80005,0.00015,15.34446]
[1777036149391,34.33,78378.87,14.5,-0.79975,0.00015,15.35847]
[1777036150397,34.33,78377.29,14.5,-0.79999,0.00015,15.34727]
[1777036155433,34.33,78378.76,14.5,-0.79977,0.00015,15.35747]
[1777036158454,34.33,78380.29,14.5,-0.79955,0.00015,15.36815]
[1777036161432,34.33,78380.32,14.5,-0.79954,0.00015,15.36825]
[1777036162482,34.32,78385.75,14.5,-0.79874,0.00015,15.40641]
[1777036164525,34.32,78384.98,14.5,-0.79885,0.00015,15.40087]
[1777036164626,34.32,78382.13,14.5,-0.79928,0.00015,15.38067]
[1777036166566,34.32,78381.18,14.5,-0.79942,0.00015,15.37389]
[1777036168522,34.32,78381.1,14.5,-0.79944,0.00015,15.37318]
[1777036173559,34.32,78381.42,14.5,-0.79945,0.00015,15.36973]
[1777036174566,34.32,78377.74,14.5,-0.8,0.00015,15.34367]
[1777036175573,34.32,78375.18,14.5,-0.80038,0.00015,15.32553]
[1777036177008,34.32,78375.18,14.5,-0.80038,0.00015,15.32553]
[1777036177109,34.32,78381.42,14.5,-0.79945,0.00015,15.36955]
[1777036177587,34.32,78390.52,14.5,-0.79809,0.00015,15.43376]
[1777036178944,34.32,78390.52,14.5,-0.79809,0.00015,15.43376]
[1777036179000,34.32,78393.83,14.5,-0.7976,0.00015,15.45704]
[1777036179602,34.32,78399.71,14.5,-0.79672,0.00015,15.49852]
[1777036180624,34.32,78403.64,14.5,-0.79612,0.00015,15.5262]
[1777036185659,34.32,78404.31,14.5,-0.79602,0.00015,15.53102]
[1777036187673,34.32,78400.8,14.5,-0.79655,0.00015,15.50638]
[1777036188680,34.32,78398.5,14.5,-0.79689,0.00015,15.49025]
[1777036193715,34.32,78398.88,14.5,-0.79683,0.00015,15.49325]
[1777036195728,34.32,78400.24,14.5,-0.79662,0.00015,15.50293]
[1777036196736,34.32,78402.61,14.5,-0.79626,0.00015,15.51964]
[1777036200764,34.32,78404.43,14.5,-0.79599,0.00015,15.53259]
[1777036205799,34.33,78404.22,14.5,-0.79601,0.00015,15.53137]
[1777036208820,34.33,78406.83,14.5,-0.79561,0.00015,15.55004]
[1777036209827,34.33,78413.18,14.5,-0.79465,0.00015,15.59478]
[1777036215869,34.33,78414.02,14.5,-0.79451,0.00015,15.60132]
[1777036216876,34.33,78416.66,14.5,-0.79411,0.00015,15.61993]
[1777036220904,34.33,78418.92,14.5,-0.79376,0.00015,15.63609]
[1777036221911,34.33,78417.32,14.5,-0.794,0.00015,15.62494]
[1777036222923,34.33,78421.89,14.5,-0.7933,0.00015,15.65703]
[1777036223929,34.33,78425.48,14.5,-0.79276,0.00015,15.68219]
[1777036224936,34.33,78427.75,14.5,-0.79241,0.00015,15.69807]
[1777036227957,34.33,78425.74,14.5,-0.79272,0.00015,15.68397]
[1777036232992,34.33,78424.78,14.5,-0.79291,0.00015,15.6721]
[1777036235007,34.33,78423.15,14.5,-0.79316,0.00015,15.66068]
[1777036236013,34.33,78418.16,14.5,-0.79392,0.00015,15.62574]
[1777036237020,34.33,78416.04,14.5,-0.79424,0.00015,15.61094]
[1777036239035,34.33,78411.95,14.5,-0.79485,0.00015,15.58238]
[1777036240041,34.33,78409.93,14.5,-0.79515,0.00015,15.56831]
[1777036241051,34.33,78408.33,14.5,-0.79539,0.00015,15.55719]
[1777036246086,34.33,78407.98,14.5,-0.79543,0.00015,15.55524]
[1777036249107,34.33,78410.88,14.5,-0.79499,0.00015,15.57588]
[1777036252128,34.33,78412.25,14.5,-0.79478,0.00015,15.58567]
[1777036253135,34.33,78413.98,14.5,-0.79452,0.00015,15.59785]
[1777036257163,34.34,78420.67,14.5,-0.7935,0.00015,15.64487]
[1777036258170,34.34,78423.16,14.5,-0.79312,0.00015,15.66229]
[1777036259177,34.34,78421.54,14.5,-0.79336,0.00015,15.65134]
[1777036260184,34.34,78419.05,14.5,-0.79374,0.00015,15.63396]
[1777036261191,34.34,78414.07,14.5,-0.79449,0.00015,15.59913]
[1777036262198,34.34,78409.09,14.5,-0.79524,0.00015,15.56423]
[1777036265219,34.34,78411.29,14.5,-0.7949,0.00015,15.57991]
[1777036266226,34.34,78414.48,14.5,-0.79442,0.00015,15.60236]
[1777036267233,34.34,78416.29,14.5,-0.79414,0.00015,15.61512]
[1777036270254,34.34,78414.77,14.5,-0.79437,0.00015,15.60457]
[1777036274284,34.34,78420.88,14.5,-0.79344,0.00015,15.64751]
[1777036279319,34.34,78421.58,14.5,-0.79334,0.00015,15.65233]
[1777036283347,34.34,78418.16,14.5,-0.79386,0.00015,15.6283]
[1777036286368,34.34,78414.53,14.5,-0.79441,0.00015,15.60285]
[1777036288382,34.34,78413.04,14.5,-0.79463,0.00015,15.59246]
[1777036290396,34.34,78416.1,14.5,-0.79417,0.00015,15.61399]
[1777036291403,34.34,78420.25,14.5,-0.79359,0.00015,15.63796]
[1777036294423,34.34,78418.48,14.5,-0.79385,0.00015,15.62557]
[1777036299459,34.34,78418.72,14.5,-0.79382,0.00015,15.62726]
[1777036300465,34.34,78415.64,14.5,-0.79428,0.00015,15.60569]
[1777036301473,34.34,78411.53,14.5,-0.7949,0.00015,15.5769]
[1777036303487,34.34,78409.76,14.5,-0.79517,0.00015,15.56461]
[1777036304494,34.34,78404.07,14.5,-0.79603,0.00015,15.52466]
[1777036305501,34.34,78401.23,14.5,-0.79645,0.00015,15.50474]
[1777036307518,34.34,78407.98,14.5,-0.79544,0.00015,15.55213]
[1777036308153,34.34,78407.98,14.5,-0.79544,0.00015,15.55213]
[1777036308250,34.34,78407.98,14.5,-0.79544,0.00015,15.55213]
[1777036308461,34.34,78407.98,14.5,-0.79544,0.00015,15.55213]
[1777036308548,34.34,78407.98,14.5,-0.79544,0.00015,15.55213]
[1777036308526,34.34,78457.13,14.5,-0.78795,0.00015,15.89543]
[1777036309225,34.34,78457.13,14.5,-0.78795,0.00015,15.89543]
[1777036309576,34.34,78457.13,14.5,-0.78795,0.00015,15.89543]
[1777036309598,34.34,78457.13,14.5,-0.78795,0.00015,15.89543]
[1777036309531,34.34,78485.72,14.5,-0.78352,0.00016,16.09347]
[1777036310548,34.34,78458.94,14.5,-0.78767,0.00015,15.90809]
[1777036311550,34.33,78444.08,14.5,-0.79001,0.00015,15.8019]
[1777036311883,34.33,78444.08,14.5,-0.79001,0.00015,15.8019]
[1777036312302,34.33,78444.08,14.5,-0.79001,0.00015,15.8019]
[1777036312557,34.33,78435.99,14.5,-0.79125,0.00015,15.74526]
[1777036313563,34.33,78434.75,14.5,-0.79144,0.00015,15.73663]
[1777036315578,34.33,78428.77,14.5,-0.79235,0.00015,15.69493]
[1777036315994,34.33,78428.77,14.5,-0.79235,0.00015,15.69493]
[1777036316140,34.33,78428.77,14.5,-0.79235,0.00015,15.69493]
[1777036316585,34.33,78423.65,14.5,-0.79313,0.00015,15.65921]
[1777036319606,34.33,78431.91,14.5,-0.79187,0.00015,15.7171]
[1777036320612,34.33,78431.91,14.5,-0.79187,0.00015,15.7171]
[1777036320626,34.33,78440.1,14.5,-0.79062,0.00015,15.77434]
[1777036321623,34.33,78451.39,14.5,-0.78889,0.00015,15.85301]
[1777036322630,34.33,78455.61,14.5,-0.78824,0.00015,15.88227]
[1777036323637,34.33,78461.4,14.5,-0.78735,0.00015,15.9224]
[1777036324644,34.33,78453.98,14.5,-0.7885,0.00015,15.87067]
[1777036326290,34.33,78453.98,14.5,-0.7885,0.00015,15.87067]
[1777036326519,34.33,78453.98,14.5,-0.7885,0.00015,15.87067]
[1777036326315,34.33,78431.62,14.5,-0.79192,0.00015,15.71462]
[1777036326771,34.33,78431.62,14.5,-0.79192,0.00015,15.71462]
[1777036326872,34.33,78431.15,14.5,-0.792,0.00015,15.71127]
[1777036327667,34.33,78433.78,14.5,-0.7916,0.00015,15.72959]
[1777036328673,34.33,78436.64,14.5,-0.79116,0.00015,15.74949]
[1777036329680,34.33,78441.08,14.5,-0.79049,0.00015,15.78039]
[1777036330687,34.33,78438.66,14.5,-0.79086,0.00015,15.76337]
[1777036331694,34.33,78435.79,14.5,-0.7913,0.00015,15.74322]
[1777036335722,34.33,78433.57,14.5,-0.79165,0.00015,15.72731]
[1777036337736,34.33,78431.61,14.5,-0.79195,0.00015,15.71345]
[1777036341766,34.33,78430.11,14.5,-0.79219,0.00015,15.70261]
[1777036342771,34.32,78426.7,14.5,-0.79271,0.00015,15.67868]
[1777036347807,34.32,78421.63,14.5,-0.79348,0.00015,15.64283]
[1777036348814,34.32,78418.56,14.5,-0.79395,0.00015,15.62113]
[1777036349736,34.32,78418.56,14.5,-0.79395,0.00015,15.62113]
[1777036349822,34.32,78414.35,14.5,-0.79459,0.00015,15.59144]
[1777036350828,34.32,78411.95,14.5,-0.79496,0.00015,15.57447]
[1777036351835,34.32,78405.36,14.5,-0.79601,0.00015,15.52276]
[1777036356873,34.32,78405.58,14.5,-0.796,0.00015,15.52319]
[1777036361652,34.31,78415.28,14.5,-0.79456,0.00015,15.59029]
[1777036362296,34.31,78415.28,14.5,-0.79456,0.00015,15.59029]
[1777036362375,34.31,78413.63,14.5,-0.79481,0.00015,15.57871]
[1777036362912,34.31,78410.51,14.5,-0.79528,0.00015,15.55655]
[1777036363919,34.31,78406.42,14.5,-0.7959,0.00015,15.5276]
[1777036364927,34.31,78404.69,14.5,-0.79617,0.00015,15.51525]
[1777036365933,34.31,78403.56,14.5,-0.79634,0.00015,15.50713]
[1777036366940,34.31,78401.49,14.5,-0.79666,0.00015,15.49241]
[1777036367948,34.31,78402.61,14.5,-0.79649,0.00015,15.50014]
[1777036368955,34.31,78399.9,14.5,-0.7969,0.00015,15.48092]
[1777036369774,34.31,78399.9,14.5,-0.7969,0.00015,15.48092]
[1777036369962,34.31,78398.12,14.5,-0.79717,0.00015,15.46827]
[1777036371105,34.31,78398.12,14.5,-0.79717,0.00015,15.46827]
[1777036371163,34.31,78393.95,14.5,-0.7978,0.00015,15.43879]
[1777036371976,34.31,78386.25,14.5,-0.79896,0.00015,15.3844]
[1777036372972,34.31,78386.25,14.5,-0.79896,0.00015,15.3844]
[1777036372983,34.31,78383.87,14.5,-0.79932,0.00015,15.36742]
[1777036373990,34.31,78381.36,14.5,-0.79969,0.00015,15.34953]
[1777036375982,34.31,78381.0,14.5,-0.79975,0.00015,15.34684]
[1777036377147,34.31,78381.53,14.5,-0.79968,0.00015,15.35045]
[1777036377281,34.31,78381.53,14.5,-0.79968,0.00015,15.35045]
[1777036377285,34.31,78381.08,14.5,-0.79975,0.00015,15.34713]
[1777036378019,34.31,78378.15,14.5,-0.80019,0.00015,15.32619]
[1777036382049,34.3,78379.79,14.5,-0.79996,0.00015,15.33693]
[1777036384063,34.3,78382.44,14.5,-0.79958,0.00015,15.35513]
[1777036386076,34.3,78384.01,14.5,-0.79935,0.00015,15.36576]
[1777036388091,34.3,78380.94,14.5,-0.79982,0.00015,15.3437]
[1777036389097,34.3,78379.13,14.5,-0.80009,0.00015,15.33075]
[1777036390105,34.3,78374.32,14.5,-0.80081,0.00015,15.2966]
[1777036391112,34.3,78371.47,14.5,-0.80124,0.00015,15.27626]
[1777036396147,34.3,78372.01,14.5,-0.80118,0.00015,15.27933]
[1777036400174,34.29,78366.25,14.5,-0.80204,0.00015,15.23801]
[1777036401182,34.29,78364.85,14.5,-0.80225,0.00015,15.22789]
[1777036403195,34.29,78368.63,14.5,-0.8017,0.00015,15.25429]
[1777036406217,34.29,78371.27,14.5,-0.80132,0.00015,15.27234]
[1777036408231,34.29,78378.37,14.5,-0.80027,0.00015,15.32232]
[1777036409238,34.29,78382.66,14.5,-0.79964,0.00015,15.35246]
[1777036410245,34.29,78384.62,14.5,-0.79935,0.00015,15.36617]
[1777036414273,34.29,78386.47,14.5,-0.79913,0.00015,15.37349]
[1777036416287,34.29,78384.56,14.5,-0.79942,0.00015,15.35971]
[1777036418301,34.29,78392.11,14.5,-0.7983,0.00015,15.41275]
[1777036421322,34.28,78389.12,14.5,-0.79876,0.00015,15.39105]
[1777036426357,34.28,78385.94,14.5,-0.79925,0.00015,15.36773]
[1777036427364,34.28,78383.42,14.5,-0.79963,0.00015,15.34978]
[1777036430385,34.28,78389.32,14.5,-0.79876,0.00015,15.39107]
[1777036431391,34.28,78392.23,14.5,-0.79833,0.00015,15.41143]
[1777036432399,34.28,78394.47,14.5,-0.798,0.00015,15.42703]
[1777036434413,34.28,78392.06,14.5,-0.79837,0.00015,15.40966]
[1777036435420,34.28,78387.55,14.5,-0.79904,0.00015,15.37762]
[1777036437434,34.28,78384.27,14.5,-0.79954,0.00015,15.35414]
[1777036438441,34.27,78377.85,14.5,-0.8005,0.00015,15.30851]
[1777036442469,34.27,78374.26,14.5,-0.80105,0.00015,15.2824]
[1777036443476,34.27,78371.86,14.5,-0.80141,0.00015,15.26525]
[1777036445490,34.27,78375.45,14.5,-0.80089,0.00015,15.29018]
[1777036450525,34.27,78375.97,14.5,-0.80084,0.00015,15.29271]
[1777036453546,34.27,78377.41,14.5,-0.80063,0.00015,15.30251]
[1777036454553,34.27,78378.82,14.5,-0.80043,0.00015,15.31236]
[1777036456567,34.26,78376.77,14.5,-0.80074,0.00015,15.29756]
[1777036457574,34.26,78382.85,14.5,-0.79983,0.00015,15.34043]
[1777036459588,34.26,78386.64,14.5,-0.79927,0.00015,15.36691]
[1777036462610,34.26,78390.25,14.5,-0.79875,0.00015,15.39181]
[1777036464623,34.26,78388.63,14.5,-0.799,0.00015,15.37992]
[1777036467645,34.26,78390.2,14.5,-0.79878,0.00015,15.3903]
[1777036468652,34.26,78387.57,14.5,-0.79918,0.00015,15.37123]
[1777036470667,34.25,78381.45,14.5,-0.80011,0.00015,15.3275]
[1777036474697,34.25,78379.84,14.5,-0.80041,0.00015,15.31024]
[1777036479731,34.25,78379.93,14.5,-0.80041,0.00015,15.31015]
[1777036484766,34.25,78380.61,14.5,-0.80033,0.00015,15.31424]
[1777036489805,34.25,78379.42,14.5,-0.80052,0.00015,15.30514]
[1777036494839,34.24,78377.3,14.5,-0.80085,0.00015,15.28954]
[1777036495847,34.24,78380.09,14.5,-0.80043,0.00015,15.3092]
[1777036500730,34.24,78382.69,14.5,-0.80006,0.00015,15.32697]
[1777036503903,34.24,78386.17,14.5,-0.79955,0.00015,15.35119]
[1777036505916,34.24,78383.79,14.5,-0.79991,0.00015,15.33404]
[1777036506924,34.24,78380.98,14.5,-0.80033,0.00015,15.31403]
[1777036508938,34.24,78376.17,14.5,-0.80106,0.00015,15.27959]
[1777036509944,34.24,78377.64,14.5,-0.80084,0.00015,15.28978]
[1777036511959,34.24,78375.38,14.5,-0.80119,0.00015,15.27345]
[1777036512966,34.24,78378.01,14.5,-0.8008,0.00015,15.29194]
[1777036514980,34.24,78376.04,14.5,-0.8011,0.00015,15.27765]
[1777036516994,34.23,78373.45,14.5,-0.80149,0.00015,15.25898]
[1777036518001,34.23,78370.28,14.5,-0.80197,0.00015,15.23627]
[1777036521022,34.23,78368.64,14.5,-0.80222,0.00015,15.22403]
[1777036522449,34.23,78368.64,14.5,-0.80222,0.00015,15.22403]
[1777036522498,34.23,78364.51,14.5,-0.80284,0.00015,15.19453]
[1777036523036,34.23,78350.44,14.5,-0.80492,0.00015,15.09432]
[1777036524043,34.23,78350.05,14.5,-0.80498,0.00015,15.09147]
[1777036525052,34.23,78348.05,14.5,-0.80528,0.00015,15.07715]
[1777036526058,34.23,78342.97,14.5,-0.80602,0.00015,15.04092]
[1777036529079,34.23,78344.35,14.5,-0.80583,0.00015,15.05042]
[1777036533108,34.23,78345.65,14.5,-0.80571,0.00015,15.05319]
[1777036534115,34.22,78347.51,14.5,-0.80545,0.00015,15.06614]
[1777036535122,34.22,78350.36,14.5,-0.80503,0.00015,15.08612]
[1777036537136,34.22,78353.27,14.5,-0.80462,0.00015,15.10616]
[1777036538143,34.22,78359.31,14.5,-0.80373,0.00015,15.14888]
[1777036542170,34.22,78356.22,14.5,-0.80421,0.00015,15.12576]
[1777036543177,34.22,78352.99,14.5,-0.8047,0.00015,15.10252]
[1777036544185,34.22,78351.1,14.5,-0.80498,0.00015,15.08883]
[1777036545192,34.22,78353.95,14.5,-0.80456,0.00015,15.1089]
[1777036549220,34.21,78359.43,14.5,-0.80378,0.00015,15.14692]
[1777036551233,34.21,78361.24,14.5,-0.80352,0.00015,15.15923]
[1777036552241,34.21,78364.32,14.5,-0.80307,0.00015,15.18083]
[1777036554255,34.21,78362.19,14.5,-0.8034,0.00015,15.16504]
[1777036556269,34.21,78365.6,14.5,-0.80291,0.00015,15.18868]
[1777036557275,34.2,78367.4,14.5,-0.80265,0.00015,15.20115]
[1777036563318,34.2,78366.35,14.5,-0.80283,0.00015,15.1924]
[1777036564325,34.2,78378.12,14.5,-0.80108,0.00015,15.27579]
[1777036565332,34.2,78367.59,14.5,-0.80266,0.00015,15.20078]
[1777036566338,34.2,78366.21,14.5,-0.80286,0.00015,15.19082]
[1777036568353,34.2,78367.95,14.5,-0.80261,0.00015,15.20285]
[1777036572381,34.2,78369.56,14.5,-0.80239,0.00015,15.21355]
[1777036577416,34.19,78369.16,14.5,-0.80247,0.00015,15.20974]
[1777036582450,34.19,78367.8,14.5,-0.80269,0.00015,15.19914]
[1777036585474,34.19,78365.69,14.5,-0.80302,0.00015,15.18362]
[1777036589501,34.19,78356.35,14.5,-0.80441,0.00015,15.11643]
[1777036591515,34.19,78354.89,14.5,-0.80468,0.00015,15.10059]
[1777036592522,34.19,78351.91,14.5,-0.80512,0.00015,15.07923]
[1777036593530,34.18,78349.36,14.5,-0.8055,0.00015,15.06096]
[1777036594537,34.18,78347.46,14.5,-0.80578,0.00015,15.04734]
[1777036595544,34.18,78346.14,14.5,-0.80598,0.00015,15.03788]
[1777036597561,34.18,78342.71,14.5,-0.80648,0.00015,15.01334]
[1777036600336,34.18,78341.88,14.5,-0.80661,0.00015,15.00708]
[1777036600582,34.18,78339.86,14.5,-0.80691,0.00015,14.9925]
[1777036601589,34.18,78337.84,14.5,-0.80721,0.00015,14.97778]
[1777036604610,34.18,78342.79,14.5,-0.80651,0.00015,15.0123]
[1777036605616,34.18,78344.09,14.5,-0.80632,0.00015,15.02131]
[1777036607631,34.18,78347.68,14.5,-0.80581,0.00015,15.0463]
[1777036608638,34.18,78353.59,14.5,-0.80494,0.00015,15.08813]
[1777036610652,34.18,78353.56,14.5,-0.80495,0.00015,15.08769]
[1777036615687,34.17,78353.61,14.5,-0.80496,0.00015,15.08733]
[1777036618708,34.17,78352.25,14.5,-0.80517,0.00015,15.0772]
[1777036619715,34.17,78350.95,14.5,-0.80536,0.00015,15.06779]
[1777036621729,34.17,78345.56,14.5,-0.80617,0.00015,15.02878]
[1777036623743,34.17,78341.48,14.5,-0.80678,0.00015,14.99904]
[1777036624750,34.17,78339.86,14.5,-0.80703,0.00015,14.98701]
[1777036629784,34.16,78338.99,14.5,-0.8072,0.00015,14.97843]
[1777036634821,34.15,78339.03,14.5,-0.80724,0.00015,14.97683]
[1777036636835,34.15,78335.14,14.5,-0.80782,0.00015,14.94828]
[1777036637842,34.15,78326.22,14.5,-0.80913,0.00015,14.88445]
[1777036638849,34.15,78322.84,14.5,-0.80963,0.00015,14.85965]
[1777036641879,34.15,78314.98,14.5,-0.81078,0.00014,14.80285]
[1777036642886,34.15,78325.18,14.5,-0.80931,0.00015,14.87536]
[1777036643893,34.15,78325.15,14.5,-0.80932,0.00015,14.87489]
[1777036644899,34.15,78329.55,14.5,-0.80868,0.00015,14.90614]
[1777036645907,34.14,78334.52,14.5,-0.80797,0.00015,14.94141]
[1777036646914,34.14,78336.1,14.5,-0.80774,0.00015,14.95238]
[1777036649935,34.14,78341.01,14.5,-0.80704,0.00015,14.98647]
[1777036651949,34.14,78344.19,14.5,-0.80664,0.00015,15.00326]
[1777036652956,34.14,78352.11,14.5,-0.80548,0.00015,15.05954]
[1777036654970,34.14,78353.83,14.5,-0.80524,0.00015,15.07112]
[1777036656984,34.13,78359.1,14.5,-0.80448,0.00015,15.10799]
[1777036657991,34.13,78360.76,14.5,-0.80424,0.00015,15.11941]
[1777036658998,34.13,78362.82,14.5,-0.80395,0.00015,15.13368]
[1777036661012,34.13,78360.53,14.5,-0.8043,0.00015,15.11646]
[1777036666054,34.12,78361.27,14.5,-0.80424,0.00015,15.1196]
[1777036667062,34.12,78365.82,14.5,-0.80358,0.00015,15.15161]
[1777036669076,34.12,78363.52,14.5,-0.80394,0.00015,15.13426]
[1777036673104,34.11,78365.26,14.5,-0.80372,0.00015,15.14486]
[1777036674111,34.11,78363.62,14.5,-0.80397,0.00015,15.13272]
[1777036679146,34.1,78363.18,14.5,-0.80408,0.00015,15.12743]
[1777036682167,34.1,78361.82,14.5,-0.80431,0.00015,15.11642]
[1777036683174,34.1,78363.49,14.5,-0.80407,0.00015,15.12792]
[1777036684181,34.1,78362.15,14.5,-0.80428,0.00015,15.11791]
[1777036689216,34.09,78360.89,14.5,-0.80451,0.00015,15.10672]
[1777036694250,34.08,78361.9,14.5,-0.80441,0.00015,15.11171]
[1777036697272,34.08,78360.56,14.5,-0.80464,0.00015,15.1008]
[1777036700293,34.08,78354.34,14.5,-0.80558,0.00015,15.05505]
[1777036701300,34.08,78358.65,14.5,-0.80496,0.00015,15.08547]
[1777036703314,34.07,78364.47,14.5,-0.80411,0.00015,15.12619]
[1777036708349,34.07,78364.95,14.5,-0.80409,0.00015,15.12734]
[1777036713383,34.06,78366.16,14.5,-0.80401,0.00015,15.12854]
[1777036715398,34.06,78364.53,14.5,-0.80427,0.00015,15.11599]
[1777036716405,34.06,78362.51,14.5,-0.80458,0.00015,15.10111]
[1777036719426,34.05,78363.91,14.5,-0.8044,0.00015,15.10985]
[1777036724461,34.05,78364.46,14.5,-0.80436,0.00015,15.1116]
[1777036729496,34.04,78365.71,14.5,-0.80422,0.00015,15.11836]
[1777036732521,34.04,78363.27,14.5,-0.80461,0.00015,15.09959]
[1777036735542,34.03,78361.69,14.5,-0.80487,0.00015,15.08704]
[1777036736549,34.03,78366.29,14.5,-0.8042,0.00015,15.11954]
[1777036741584,34.02,78366.48,14.5,-0.80422,0.00015,15.11872]
[1777036743598,34.02,78368.97,14.5,-0.80387,0.00015,15.13566]
[1777036744605,34.02,78373.09,14.5,-0.80326,0.00015,15.16466]
[1777036745612,34.02,78376.07,14.5,-0.80283,0.00015,15.18547]
[1777036751654,34.01,78377.69,14.5,-0.80265,0.00015,15.19399]
[1777036752661,34.01,78382.99,14.5,-0.80187,0.00015,15.23132]
[1777036757695,34.0,78382.84,14.5,-0.80195,0.00015,15.22755]
[1777036762731,33.99,78383.87,14.5,-0.80185,0.00015,15.23233]
[1777036763738,33.99,78388.84,14.5,-0.80112,0.00015,15.26739]
[1777036764745,33.99,78393.79,14.5,-0.80038,0.00015,15.30224]
[1777036765752,33.99,78395.84,14.5,-0.80009,0.00015,15.31636]
[1777036766759,33.99,78392.58,14.5,-0.80059,0.00015,15.29259]
[1777036768773,33.98,78398.98,14.5,-0.79965,0.00015,15.33722]
[1777036769780,33.98,78401.08,14.5,-0.79934,0.00015,15.35169]
[1777036774024,33.98,78401.11,14.5,-0.79941,0.00015,15.34552]
[1777036774051,33.98,78401.11,14.5,-0.79941,0.00015,15.34552]
[1777036774815,33.98,78403.99,14.5,-0.79899,0.00015,15.36544]
[1777036778082,33.97,78403.44,14.5,-0.79909,0.00015,15.3609]
[1777036778768,33.97,78403.47,14.5,-0.79909,0.00015,15.3608]
[1777036778843,33.97,78404.6,14.5,-0.79892,0.00015,15.36853]
[1777036780270,33.97,78404.74,14.5,-0.79891,0.00015,15.36921]
[1777036780857,33.97,78406.46,14.5,-0.79866,0.00015,15.38114]
[1777036781725,33.97,78406.46,14.5,-0.79866,0.00015,15.38114]
[1777036781864,33.97,78407.96,14.5,-0.79844,0.00015,15.3915]
[1777036782871,33.97,78411.58,14.5,-0.7979,0.00015,15.41692]
[1777036783605,33.97,78411.58,14.5,-0.7979,0.00015,15.41692]
[1777036783881,33.97,78416.36,14.5,-0.79718,0.00015,15.45058]
[1777036786904,33.96,78417.99,14.5,-0.79696,0.00015,15.46098]
[1777036791937,33.96,78417.82,14.5,-0.79703,0.00015,15.45768]
[1777036796972,33.95,78417.91,14.5,-0.79707,0.00015,15.45577]
[1777036797979,33.95,78420.42,14.5,-0.7967,0.00015,15.47319]
[1777036798985,33.95,78422.49,14.5,-0.79639,0.00015,15.48745]
[1777036802007,33.94,78420.83,14.5,-0.79668,0.00015,15.47431]
[1777036804024,33.94,78422.59,14.5,-0.79642,0.00015,15.48606]
[1777036809058,33.93,78423.15,14.5,-0.79638,0.00015,15.48802]
[1777036814094,33.93,78422.49,14.5,-0.79653,0.00015,15.48142]
[1777036819130,33.92,78424.17,14.5,-0.7963,0.00015,15.49186]
[1777036824165,33.92,78422.32,14.5,-0.79662,0.00015,15.47714]
[1777036826180,33.92,78424.26,14.5,-0.79634,0.00015,15.49033]
[1777036831215,33.91,78424.38,14.5,-0.7964,0.00015,15.48442]
[1777036836250,33.91,78423.57,14.5,-0.79656,0.00015,15.47708]
[1777036841285,33.9,78424.27,14.5,-0.79649,0.00015,15.48051]
[1777036846323,33.9,78423.39,14.5,-0.79666,0.00015,15.47266]
[1777036851358,33.89,78423.05,14.5,-0.79674,0.00015,15.46867]
[1777036854379,33.89,78417.58,14.5,-0.7976,0.00015,15.42876]
[1777036855386,33.89,78411.3,14.5,-0.79856,0.00015,15.38355]
[1777036857400,33.89,78409.39,14.5,-0.79886,0.00015,15.36918]
[1777036862435,33.88,78407.02,14.5,-0.79926,0.00015,15.35051]
[1777036867470,33.87,78405.47,14.5,-0.79953,0.00015,15.33776]
[1777036870491,33.87,78408.57,14.5,-0.79908,0.00015,15.35892]
[1777036874519,33.87,78410.5,14.5,-0.79882,0.00015,15.37156]
[1777036879554,33.86,78409.61,14.5,-0.79899,0.00015,15.36329]
[1777036880561,33.86,78408.26,14.5,-0.79921,0.00015,15.35327]
[1777036882575,33.86,78406.13,14.5,-0.79954,0.00015,15.33733]
[1777036883582,33.86,78401.78,14.5,-0.80021,0.00015,15.30586]
[1777036888617,33.85,78401.54,14.5,-0.80028,0.00015,15.30261]
[1777036893651,33.85,78397.37,14.5,-0.80099,0.00015,15.26613]
[1777036895666,33.85,78396.1,14.5,-0.80119,0.00015,15.25655]
[1777036896673,33.85,78394.76,14.5,-0.8014,0.00015,15.24673]
[1777036901708,33.84,78393.49,14.5,-0.80161,0.00015,15.23659]
[1777036902715,33.84,78391.63,14.5,-0.80189,0.00015,15.22307]
[1777036904729,33.84,78388.71,14.5,-0.80234,0.00015,15.20182]
[1777036908757,33.84,78385.86,14.5,-0.80278,0.00015,15.18093]
[1777036912785,33.84,78384.34,14.5,-0.80301,0.00015,15.16978]
[1777036916813,33.84,78383.17,14.5,-0.80319,0.00015,15.16124]
[1777036919834,33.84,78384.78,14.5,-0.80295,0.00015,15.17273]
[1777036920841,33.84,78387.02,14.5,-0.80261,0.00015,15.18878]
[1777036921848,33.84,78385.63,14.5,-0.80282,0.00015,15.17875]
[1777036922855,33.84,78381.24,14.5,-0.80348,0.00015,15.14719]
[1777036927890,33.84,78381.39,14.5,-0.80346,0.00015,15.1483]
[1777036932925,33.84,78383.85,14.5,-0.80309,0.00015,15.16602]
[1777036937960,33.84,78384.99,14.5,-0.80292,0.00015,15.17415]
[1777036942999,33.84,78390.8,14.5,-0.80205,0.00015,15.2158]
[1777036948036,33.84,78390.74,14.5,-0.80206,0.00015,15.2151]
[1777036948899,33.84,78390.74,14.5,-0.80206,0.00015,15.2151]
[1777036949043,33.84,78380.43,14.5,-0.80361,0.00015,15.141]
[1777036950050,33.84,78370.29,14.5,-0.80512,0.00015,15.06802]
[1777036951057,33.84,78368.5,14.5,-0.80544,0.00015,15.04998]
[1777036952064,33.84,78370.14,14.5,-0.80519,0.00015,15.0619]
[1777036957100,33.84,78373.29,14.5,-0.80473,0.00015,15.08416]
[1777036958107,33.84,78376.12,14.5,-0.80431,0.00015,15.10447]
[1777036963143,33.84,78375.76,14.5,-0.80437,0.00015,15.10162]
[1777036964072,33.84,78375.76,14.5,-0.80437,0.00015,15.10162]
[1777036964150,33.84,78362.98,14.5,-0.80627,0.00015,15.00962]
[1777036965157,33.84,78359.24,14.5,-0.80683,0.00015,14.9825]
[1777036965718,33.84,78359.24,14.5,-0.80683,0.00015,14.9825]
[1777036966023,33.84,78359.24,14.5,-0.80683,0.00015,14.9825]
[1777036966164,33.84,78347.69,14.5,-0.80854,0.00015,14.8991]
[1777036967171,33.84,78346.06,14.5,-0.80878,0.00015,14.88741]
[1777036968179,33.84,78342.57,14.5,-0.80929,0.00015,14.8623]
[1777036970193,33.84,78341.76,14.5,-0.80941,0.00015,14.85657]
[1777036971200,33.84,78340.42,14.5,-0.8096,0.00015,14.84701]
[1777036974221,33.84,78341.09,14.5,-0.80949,0.00015,14.85236]
[1777036977242,33.84,78340.31,14.5,-0.80961,0.00015,14.84667]
[1777036981270,33.84,78332.31,14.5,-0.81078,0.00015,14.78878]
[1777036982277,33.84,78331.59,14.5,-0.81089,0.00015,14.78362]
[1777036983284,33.84,78329.77,14.5,-0.81115,0.00015,14.77051]
[1777036983487,33.84,78329.77,14.5,-0.81115,0.00015,14.77051]
[1777036984291,33.84,78329.0,14.5,-0.81126,0.00015,14.76501]
[1777036985298,33.84,78330.9,14.5,-0.81098,0.00015,14.77883]
[1777036986305,33.84,78334.43,14.5,-0.81046,0.00015,14.80442]
[1777036987311,33.84,78333.89,14.5,-0.81054,0.00015,14.80054]
[1777036991340,33.84,78336.85,14.5,-0.81011,0.00015,14.82204]
[1777036994361,33.84,78335.75,14.5,-0.81027,0.00015,14.81405]
[1777036995368,33.84,78336.77,14.5,-0.81012,0.00015,14.82142]
[1777036996375,33.84,78336.14,14.5,-0.81021,0.00015,14.81686]
[1777037001410,33.84,78337.01,14.5,-0.81008,0.00015,14.82316]
[1777037004430,33.84,78336.41,14.5,-0.81017,0.00015,14.81882]
[1777037005438,33.84,78334.7,14.5,-0.81042,0.00015,14.80646]
[1777037009466,33.84,78330.4,14.5,-0.81105,0.00015,14.77545]
[1777037012487,33.84,78329.05,14.5,-0.8113,0.00015,14.76049]
[1777037013910,33.84,78329.05,14.5,-0.8113,0.00015,14.76049]
[1777037014149,33.84,78329.05,14.5,-0.8113,0.00015,14.76049]
[1777037014162,33.84,78329.5,14.5,-0.81123,0.00015,14.76363]
[1777037014501,33.84,78325.33,14.5,-0.81185,0.00015,14.73318]
[1777037015509,33.84,78319.46,14.5,-0.81271,0.00015,14.69042]
[1777037016373,33.84,78319.46,14.5,-0.81271,0.00015,14.69042]
[1777037016389,33.84,78319.46,14.5,-0.81271,0.00015,14.69042]
[1777037016515,33.84,78310.11,14.5,-0.81407,0.00014,14.62246]
[1777037017522,33.84,78307.42,14.5,-0.81446,0.00014,14.60278]
[1777037018529,33.84,78305.95,14.5,-0.81468,0.00014,14.59198]
[1777037020543,33.84,78307.19,14.5,-0.8145,0.00014,14.60077]
[1777037022557,33.84,78306.06,14.5,-0.81467,0.00014,14.59236]
[1777037024571,33.83,78301.63,14.5,-0.81531,0.00014,14.56005]
[1777037026177,33.83,78301.63,14.5,-0.81531,0.00014,14.56005]
[1777037026312,33.83,78301.63,14.5,-0.81531,0.00014,14.56005]
[1777037026564,33.83,78302.07,14.5,-0.81525,0.00014,14.56321]
[1777037026903,33.83,78283.28,14.5,-0.81795,0.00014,14.42649]
[1777037027723,33.83,78280.7,14.5,-0.81833,0.00014,14.40748]
[1777037030297,33.83,78280.61,14.5,-0.81835,0.00014,14.40661]
[1777037030353,33.83,78279.95,14.5,-0.81845,0.00014,14.40143]
[1777037031750,33.83,78277.78,14.5,-0.81876,0.00014,14.38544]
[1777037034772,33.83,78269.18,14.5,-0.82,0.00014,14.32227]
[1777037035795,33.83,78269.18,14.5,-0.82,0.00014,14.32227]
[1777037035842,33.83,78263.42,14.5,-0.82082,0.00014,14.28016]
[1777037036786,33.83,78264.67,14.5,-0.82064,0.00014,14.28918]
[1777037038799,33.83,78263.41,14.5,-0.82082,0.00014,14.27979]
[1777037039807,33.83,78264.55,14.5,-0.82067,0.00014,14.28784]
[1777037041821,33.83,78263.24,14.5,-0.82086,0.00014,14.27791]
[1777037042828,33.83,78264.92,14.5,-0.82063,0.00014,14.29004]
[1777037043835,33.83,78263.96,14.5,-0.82076,0.00014,14.28292]
[1777037044725,33.83,78263.96,14.5,-0.82076,0.00014,14.28292]
[1777037045946,33.83,78263.6,14.5,-0.82082,0.00014,14.28018]
[1777037050884,33.82,78259.0,14.5,-0.82148,0.00014,14.24595]
[1777037051891,33.82,78258.2,14.5,-0.8216,0.00014,14.23983]
[1777037052898,33.82,78257.04,14.5,-0.82177,0.00014,14.2311]
[1777037053904,33.82,78258.26,14.5,-0.8216,0.00014,14.23972]
[1777037056926,33.82,78254.8,14.5,-0.82211,0.00014,14.21363]
[1777037058940,33.82,78257.25,14.5,-0.82177,0.00014,14.23098]
[1777037060088,33.82,78257.25,14.5,-0.82177,0.00014,14.23098]
[1777037060123,33.81,78260.9,14.5,-0.82131,0.00014,14.25497]
[1777037060953,33.81,78263.56,14.5,-0.82094,0.00014,14.27427]
[1777037061961,33.81,78268.81,14.5,-0.82019,0.00014,14.31242]
[1777037063975,33.8,78269.59,14.5,-0.82015,0.00014,14.31473]
[1777037064982,33.8,78268.27,14.5,-0.82037,0.00014,14.30341]
[1777037065990,33.79,78269.72,14.5,-0.8202,0.00014,14.31244]
[1777037069012,33.78,78270.95,14.5,-0.82009,0.00014,14.31799]
[1777037070019,33.78,78279.74,14.5,-0.81884,0.00014,14.38191]
[1777037072033,33.77,78282.68,14.5,-0.81852,0.00014,14.39538]
[1777037076060,33.75,78284.31,14.5,-0.81849,0.00014,14.3971]
[1777037077068,33.74,78285.32,14.5,-0.8184,0.00014,14.4019]
[1777037082107,33.71,78283.62,14.5,-0.8189,0.00014,14.37703]
[1777037084124,33.69,78281.45,14.5,-0.81929,0.00014,14.35678]
[1777037085131,33.69,78277.98,14.5,-0.81983,0.00014,14.32934]
[1777037086137,33.68,78276.03,14.5,-0.82015,0.00014,14.31321]
[1777037090167,33.68,78274.64,14.5,-0.82036,0.00014,14.30247]
[1777037091173,33.68,78272.0,14.5,-0.82074,0.00014,14.28302]
[1777037092180,33.68,78273.74,14.5,-0.82049,0.00014,14.29563]
[1777037097215,33.68,78276.1,14.5,-0.82017,0.00014,14.31232]
[1777037098222,33.68,78277.12,14.5,-0.82002,0.00014,14.31966]
[1777037099229,33.68,78278.05,14.5,-0.81989,0.00014,14.32632]
[1777037100236,33.68,78275.13,14.5,-0.82031,0.00014,14.3048]
[1777037101244,33.68,78269.43,14.5,-0.82113,0.00014,14.26293]
[1777037102251,33.68,78265.89,14.5,-0.82163,0.00014,14.23686]
[1777037103258,33.68,78263.22,14.5,-0.82201,0.00014,14.2172]
[1777037104265,33.68,78252.45,14.5,-0.82354,0.00014,14.13823]
[1777037106279,33.67,78254.54,14.5,-0.82325,0.00014,14.15299]
[1777037111313,33.67,78251.01,14.5,-0.82377,0.00014,14.12601]
[1777037112321,33.67,78250.26,14.5,-0.82389,0.00014,14.1202]
[1777037117356,33.67,78250.02,14.5,-0.82395,0.00014,14.11688]
[1777037122391,33.66,78249.0,14.5,-0.82413,0.00014,14.10781]
[1777037123398,33.66,78248.34,14.5,-0.82422,0.00014,14.10286]
[1777037124405,33.66,78247.86,14.5,-0.82429,0.00014,14.09923]
[1777037125412,33.66,78247.14,14.5,-0.8244,0.00014,14.0937]
[1777037126419,33.66,78247.49,14.5,-0.82435,0.00014,14.09602]
[1777037131455,33.66,78247.59,14.5,-0.8244,0.00014,14.091]
[1777037135482,33.66,78246.09,14.5,-0.82462,0.00014,14.07956]
[1777037137495,33.66,78247.63,14.5,-0.8244,0.00014,14.09066]
[1777037139510,33.66,78247.96,14.5,-0.82436,0.00014,14.09283]
[1777037141525,33.66,78248.97,14.5,-0.82423,0.00014,14.09999]
[1777037142532,33.66,78250.49,14.5,-0.82401,0.00014,14.111]
[1777037145553,33.65,78250.92,14.5,-0.82396,0.00014,14.1137]
[1777037150588,33.65,78250.95,14.5,-0.82397,0.00014,14.11314]
[1777037153610,33.65,78251.43,14.5,-0.82392,0.00014,14.11619]
[1777037156631,33.65,78250.57,14.5,-0.82405,0.00014,14.10939]
[1777037157639,33.65,78248.61,14.5,-0.82433,0.00014,14.09485]
[1777037158645,33.65,78246.78,14.5,-0.82459,0.00014,14.08129]
[1777037159521,33.65,78246.78,14.5,-0.82459,0.00014,14.08129]
[1777037160184,33.65,78246.78,14.5,-0.82459,0.00014,14.08129]
[1777037160631,33.65,78246.61,14.5,-0.82461,0.00014,14.07991]
[1777037160658,33.65,78236.47,14.5,-0.82604,0.00014,14.00515]
[1777037162282,33.65,78236.47,14.5,-0.82604,0.00014,14.00515]
[1777037162330,33.65,78234.76,14.5,-0.82628,0.00014,13.99236]
[1777037166701,33.64,78232.15,14.5,-0.82667,0.00014,13.97196]
[1777037167707,33.64,78233.65,14.5,-0.82647,0.00014,13.98274]
[1777037169722,33.64,78230.85,14.5,-0.82687,0.00014,13.96169]
[1777037170729,33.64,78232.49,14.5,-0.82664,0.00014,13.97351]
[1777037174392,33.64,78232.21,14.5,-0.82669,0.00014,13.97097]
[1777037174757,33.64,78226.25,14.5,-0.82753,0.00014,13.92672]
[1777037175764,33.64,78212.83,14.5,-0.8294,0.00014,13.8279]
[1777037176771,33.64,78211.51,14.5,-0.82958,0.00014,13.81814]
[1777037178785,33.64,78210.36,14.5,-0.82974,0.00014,13.80963]
[1777037179792,33.64,78209.38,14.5,-0.82988,0.00014,13.80241]
[1777037184827,33.64,78208.35,14.5,-0.83003,0.00014,13.79442]
[1777037185834,33.64,78209.68,14.5,-0.82985,0.00014,13.80412]
[1777037188855,33.64,78212.03,14.5,-0.82953,0.00014,13.82114]
[1777037189862,33.64,78214.21,14.5,-0.82923,0.00014,13.83706]
[1777037191876,33.63,78212.86,14.5,-0.82947,0.00014,13.82164]
[1777037192882,33.63,78209.76,14.5,-0.8299,0.00014,13.79873]
[1777037197918,33.63,78210.34,14.5,-0.82982,0.00014,13.80261]
[1777037202953,33.63,78210.17,14.5,-0.82986,0.00014,13.80096]
[1777037203960,33.63,78207.53,14.5,-0.83022,0.00014,13.78146]
[1777037204967,33.63,78210.81,14.5,-0.82977,0.00014,13.80554]
[1777037207988,33.63,78207.86,14.5,-0.83018,0.00014,13.7836]
[1777037212016,33.63,78208.78,14.5,-0.83006,0.00014,13.79014]
[1777037213023,33.63,78202.88,14.5,-0.83087,0.00014,13.74668]
[1777037214030,33.63,78196.34,14.5,-0.83178,0.00014,13.69822]
[1777037216049,33.63,78198.82,14.5,-0.83145,0.00014,13.71595]
[1777037219070,33.63,78200.2,14.5,-0.83127,0.00014,13.72528]
[1777037222091,33.62,78206.7,14.5,-0.8304,0.00014,13.77224]
[1777037223098,33.62,78215.12,14.5,-0.82924,0.00014,13.83383]
[1777037224105,33.62,78217.04,14.5,-0.82898,0.00014,13.84753]
[1777037229140,33.62,78214.65,14.5,-0.82933,0.00014,13.82886]
[1777037231153,33.62,78205.01,14.5,-0.83067,0.00014,13.75755]
[1777037232161,33.62,78202.25,14.5,-0.83106,0.00014,13.73703]
[1777037234175,33.62,78200.36,14.5,-0.83132,0.00014,13.72279]
[1777037237195,33.61,78199.06,14.5,-0.83151,0.00014,13.71248]
[1777037238882,33.61,78198.65,14.5,-0.83158,0.00014,13.70923]
[1777037239210,33.61,78196.36,14.5,-0.83189,0.00014,13.69214]
[1777037240217,33.61,78194.95,14.5,-0.83209,0.00014,13.68156]
[1777037242231,33.61,78196.49,14.5,-0.83189,0.00014,13.69252]
[1777037243237,33.61,78195.68,14.5,-0.832,0.00014,13.68635]
[1777037244245,33.61,78194.28,14.5,-0.8322,0.00014,13.67585]
[1777037245252,33.61,78192.08,14.5,-0.8325,0.00014,13.65946]
[1777037246258,33.61,78187.55,14.5,-0.83313,0.00014,13.62592]
[1777037247266,33.61,78181.39,14.5,-0.83397,0.00014,13.58038]
[1777037249280,33.61,78175.5,14.5,-0.83477,0.00014,13.53682]
[1777037250287,33.61,78187.11,14.5,-0.83319,0.00014,13.62228]
[1777037251294,33.61,78194.99,14.5,-0.83216,0.00014,13.67508]
[1777037252301,33.61,78199.68,14.5,-0.83152,0.00014,13.7095]
[1777037253308,33.61,78204.41,14.5,-0.83088,0.00014,13.74415]
[1777037255322,33.61,78203.56,14.5,-0.831,0.00014,13.7376]
[1777037260357,33.6,78203.79,14.5,-0.83099,0.00014,13.73794]
[1777037265392,33.6,78205.51,14.5,-0.83076,0.00014,13.75021]
[1777037266399,33.6,78206.47,14.5,-0.83063,0.00014,13.75712]
[1777037271433,33.6,78205.81,14.5,-0.83074,0.00014,13.75146]
[1777037272441,33.6,78202.81,14.5,-0.83116,0.00014,13.72922]
[1777037275462,33.6,78204.21,14.5,-0.83097,0.00014,13.73928]
[1777037278483,33.6,78205.09,14.5,-0.83086,0.00014,13.74526]
[1777037280497,33.6,78215.38,14.5,-0.82944,0.00014,13.82096]
[1777037281505,33.6,78217.66,14.5,-0.82912,0.00014,13.83776]
[1777037286540,33.6,78217.9,14.5,-0.82909,0.00014,13.83953]
[1777037291575,33.6,78211.79,14.5,-0.82993,0.00014,13.79455]
[1777037296610,33.6,78212.83,14.5,-0.82978,0.00014,13.80245]
[1777037300639,33.6,78214.94,14.5,-0.82949,0.00014,13.81817]
[1777037301645,33.6,78213.77,14.5,-0.82965,0.00014,13.80958]
[1777037306679,33.6,78214.51,14.5,-0.82954,0.00014,13.81522]
[1777037308694,33.6,78212.56,14.5,-0.82981,0.00014,13.80094]
[1777037309700,33.6,78211.26,14.5,-0.82999,0.00014,13.79142]
[1777037311715,33.6,78209.3,14.5,-0.83031,0.00014,13.7719]
[1777037312722,33.6,78210.32,14.5,-0.83017,0.00014,13.77949]
[1777037317757,33.6,78209.65,14.5,-0.83025,0.00014,13.77474]
[1777037323801,33.6,78211.59,14.5,-0.82998,0.00014,13.78913]
[1777037324806,33.6,78215.3,14.5,-0.82947,0.00014,13.81645]
[1777037329840,33.6,78216.07,14.5,-0.82937,0.00014,13.82201]
[1777037331855,33.6,78217.15,14.5,-0.82922,0.00014,13.82992]
[1777037336890,33.6,78218.25,14.5,-0.82907,0.00014,13.83795]
[1777037337897,33.6,78220.4,14.5,-0.82877,0.00014,13.85376]
[1777037341925,33.6,78222.62,14.5,-0.82846,0.00014,13.87015]
[1777037344272,33.6,78223.13,14.5,-0.82839,0.00014,13.87389]
[1777037344522,33.6,78223.13,14.5,-0.82839,0.00014,13.87389]
[1777037351995,33.6,78222.21,14.5,-0.82852,0.00014,13.86687]
[1777037354009,33.6,78223.53,14.5,-0.82834,0.00014,13.87654]
[1777037359044,33.6,78224.41,14.5,-0.82822,0.00014,13.88278]
[1777037360051,33.6,78222.66,14.5,-0.82846,0.00014,13.86985]
[1777037365086,33.6,78223.22,14.5,-0.82839,0.00014,13.87373]
[1777037370121,33.6,78223.75,14.5,-0.82832,0.00014,13.87733]
[1777037372135,33.6,78221.8,14.5,-0.82865,0.00014,13.85761]
[1777037376163,33.6,78215.38,14.5,-0.82954,0.00014,13.81016]
[1777037377170,33.6,78212.97,14.5,-0.82988,0.00014,13.79222]
[1777037378177,33.6,78213.96,14.5,-0.82974,0.00014,13.79928]
[1777037380190,33.59,78211.9,14.5,-0.83004,0.00014,13.78346]
[1777037382205,33.59,78210.84,14.5,-0.8302,0.00014,13.77502]
[1777037387240,33.59,78210.84,14.5,-0.83024,0.00014,13.77317]
[1777037391508,33.59,78200.35,14.5,-0.8317,0.00014,13.69494]
[1777037392275,33.58,78199.17,14.5,-0.83187,0.00014,13.68592]
[1777037393282,33.58,78195.42,14.5,-0.83239,0.00014,13.65797]
[1777037394289,33.58,78191.5,14.5,-0.83293,0.00014,13.6288]
[1777037395296,33.58,78189.24,14.5,-0.83324,0.00014,13.61191]
[1777037399324,33.58,78195.57,14.5,-0.83239,0.00014,13.65772]
[1777037401364,33.58,78198.67,14.5,-0.83197,0.00014,13.6803]
[1777037402337,33.58,78198.67,14.5,-0.83197,0.00014,13.6803]
[1777037402506,33.58,78198.67,14.5,-0.83197,0.00014,13.6803]
[1777037402660,33.58,78186.94,14.5,-0.83359,0.00014,13.59356]
[1777037403072,33.58,78186.94,14.5,-0.83359,0.00014,13.59356]
[1777037403509,33.58,78186.94,14.5,-0.83359,0.00014,13.59356]
[1777037403546,33.58,78186.94,14.5,-0.83359,0.00014,13.59356]
[1777037403607,33.58,78160.47,14.5,-0.83718,0.00013,13.39805]
[1777037404590,33.58,78175.27,14.5,-0.83519,0.00014,13.50688]
[1777037405597,33.58,78172.5,14.5,-0.83556,0.00014,13.48645]
[1777037406640,33.58,78172.5,14.5,-0.83556,0.00014,13.48645]
[1777037406693,33.58,78179.2,14.5,-0.83465,0.00014,13.53586]
[1777037407610,33.58,78172.21,14.5,-0.8356,0.00014,13.4842]
[1777037408618,33.58,78173.16,14.5,-0.83547,0.00014,13.49116]
[1777037409625,33.58,78167.94,14.5,-0.83618,0.00014,13.45262]
[1777037410632,33.58,78171.04,14.5,-0.83576,0.00014,13.47549]
[1777037411644,33.58,78183.64,14.5,-0.83405,0.00014,13.56839]
[1777037412649,33.58,78189.8,14.5,-0.83321,0.00014,13.61367]
[1777037414664,33.58,78180.66,14.5,-0.83447,0.00014,13.54588]
[1777037415671,33.58,78182.23,14.5,-0.83426,0.00014,13.55736]
[1777037416678,33.57,78177.0,14.5,-0.83497,0.00014,13.51868]
[1777037417685,33.57,78174.32,14.5,-0.83533,0.00014,13.49885]
[1777037420706,33.57,78176.28,14.5,-0.83507,0.00014,13.5132]
[1777037422720,33.57,78174.85,14.5,-0.83527,0.00014,13.50257]
[1777037423727,33.57,78176.71,14.5,-0.83501,0.00014,13.51626]
[1777037424734,33.57,78175.17,14.5,-0.83522,0.00014,13.50485]
[1777037425741,33.57,78174.21,14.5,-0.83535,0.00014,13.49774]
[1777037427755,33.57,78173.27,14.5,-0.83548,0.00014,13.49075]
[1777037428762,33.57,78172.06,14.5,-0.83565,0.00014,13.48181]
[1777037429769,33.57,78176.85,14.5,-0.835,0.00014,13.51713]
[1777037430776,33.57,78174.13,14.5,-0.83537,0.00014,13.49704]
[1777037431783,33.57,78170.48,14.5,-0.83591,0.00014,13.4649]
[1777037432790,33.57,78165.4,14.5,-0.8366,0.00013,13.42748]
[1777037433797,33.57,78159.86,14.5,-0.83734,0.00013,13.3867]
[1777037434804,33.57,78156.41,14.5,-0.8378,0.00013,13.3614]
[1777037437825,33.58,78153.88,14.5,-0.83814,0.00013,13.34303]
[1777037439839,33.58,78155.97,14.5,-0.83785,0.00013,13.35883]
[1777037440846,33.58,78154.87,14.5,-0.83799,0.00013,13.35089]
[1777037441853,33.58,78158.83,14.5,-0.83746,0.00013,13.38029]
[1777037442860,33.58,78159.9,14.5,-0.83731,0.00013,13.38833]
[1777037443867,33.58,78154.59,14.5,-0.83802,0.00013,13.34931]
[1777037444874,33.58,78150.21,14.5,-0.8386,0.00013,13.3172]
[1777037447655,33.58,78150.63,14.5,-0.83855,0.00013,13.32043]
[1777037447742,33.58,78139.21,14.5,-0.84007,0.00013,13.23642]
[1777037447896,33.58,78126.64,14.5,-0.84173,0.00013,13.14371]
[1777037449804,33.58,78126.64,14.5,-0.84173,0.00013,13.14371]
[1777037449814,33.58,78113.95,14.5,-0.8434,0.00013,13.05049]
[1777037449911,33.58,78108.97,14.5,-0.84405,0.00013,13.01377]
[1777037452932,33.58,78120.69,14.5,-0.8425,0.00013,13.1007]
[1777037453938,33.58,78119.19,14.5,-0.8427,0.00013,13.0897]
[1777037454946,33.58,78121.78,14.5,-0.84236,0.00013,13.10887]
[1777037456411,33.58,78121.78,14.5,-0.84236,0.00013,13.10887]
[1777037456468,33.58,78128.96,14.5,-0.84141,0.00013,13.16205]
[1777037456960,33.58,78135.89,14.5,-0.84049,0.00013,13.21315]
[1777037457967,33.58,78138.08,14.5,-0.84019,0.00013,13.22942]
[1777037459981,33.58,78140.58,14.5,-0.83986,0.00013,13.24806]
[1777037460988,33.58,78145.91,14.5,-0.83914,0.00013,13.28745]
[1777037461996,33.58,78155.02,14.5,-0.83792,0.00013,13.35463]
[1777037463007,33.58,78146.73,14.5,-0.83903,0.00013,13.29392]
[1777037464279,33.58,78146.73,14.5,-0.83903,0.00013,13.29392]
[1777037464311,33.58,78132.64,14.5,-0.8409,0.00013,13.19027]
[1777037465718,33.58,78132.64,14.5,-0.8409,0.00013,13.19027]
[1777037465757,33.59,78108.98,14.5,-0.84401,0.00013,13.01619]
[1777037466028,33.59,78097.81,14.5,-0.84547,0.00013,12.93387]
[1777037467146,33.59,78097.81,14.5,-0.84547,0.00013,12.93387]
[1777037467595,33.59,78093.36,14.5,-0.84604,0.00013,12.90172]
[1777037468047,33.59,78087.84,14.5,-0.84675,0.00013,12.86106]
[1777037470061,33.59,78090.51,14.5,-0.8464,0.00013,12.8813]
[1777037471120,33.59,78090.51,14.5,-0.8464,0.00013,12.8813]
[1777037471197,33.59,78100.18,14.5,-0.84513,0.00013,12.95291]
[1777037472075,33.59,78106.55,14.5,-0.84429,0.00013,13.00011]
[1777037476961,33.59,78105.65,14.5,-0.8444,0.00013,12.99425]
[1777037477112,33.59,78114.37,14.5,-0.84325,0.00013,13.0587]
[1777037478082,33.59,78114.37,14.5,-0.84325,0.00013,13.0587]
[1777037478190,33.59,78114.37,14.5,-0.84325,0.00013,13.0587]
[1777037478273,33.59,78134.33,14.5,-0.84061,0.00013,13.20593]
[1777037479126,33.59,78140.54,14.5,-0.83978,0.00013,13.25205]
[1777037480133,33.59,78138.07,14.5,-0.84011,0.00013,13.23413]
[1777037481141,33.6,78132.1,14.5,-0.84089,0.00013,13.19043]
[1777037482148,33.6,78134.25,14.5,-0.8406,0.00013,13.20644]
[1777037484163,33.6,78127.77,14.5,-0.84146,0.00013,13.15874]
[1777037485169,33.6,78120.97,14.5,-0.84236,0.00013,13.10859]
[1777037486176,33.6,78119.16,14.5,-0.8426,0.00013,13.0953]
[1777037487183,33.6,78117.64,14.5,-0.8428,0.00013,13.08415]
[1777037488190,33.6,78109.47,14.5,-0.84387,0.00013,13.02402]
[1777037489197,33.6,78106.02,14.5,-0.84432,0.00013,12.99875]
[1777037490204,33.6,78108.37,14.5,-0.84401,0.00013,13.01625]
[1777037492219,33.6,78120.22,14.5,-0.84249,0.00013,13.09864]
[1777037493226,33.6,78125.71,14.5,-0.84177,0.00013,13.13914]
[1777037494234,33.6,78122.09,14.5,-0.84225,0.00013,13.11244]
[1777037495240,33.6,78111.73,14.5,-0.84361,0.00013,13.03612]
[1777037496394,33.6,78111.73,14.5,-0.84361,0.00013,13.03612]
[1777037496481,33.6,78113.42,14.5,-0.84339,0.00013,13.04869]
[1777037497458,33.6,78096.51,14.5,-0.84559,0.00013,12.92422]
[1777037498266,33.6,78107.9,14.5,-0.8441,0.00013,13.0083]
[1777037499272,33.6,78117.26,14.5,-0.84287,0.00013,13.07753]
[1777037500378,33.6,78117.26,14.5,-0.84287,0.00013,13.07753]
[1777037500477,33.6,78118.8,14.5,-0.84267,0.00013,13.08903]
[1777037501551,33.6,78115.82,14.5,-0.84306,0.00013,13.06717]
[1777037502293,33.6,78114.86,14.5,-0.84318,0.00013,13.0601]
[1777037503300,33.6,78109.88,14.5,-0.84383,0.00013,13.02348]
[1777037504307,33.6,78111.88,14.5,-0.84357,0.00013,13.03808]
[1777037507328,33.6,78114.44,14.5,-0.84324,0.00013,13.05661]
[1777037508335,33.6,78122.19,14.5,-0.84223,0.00013,13.1136]
[1777037509342,33.6,78127.36,14.5,-0.84155,0.00013,13.15156]
[1777037511358,33.6,78124.62,14.5,-0.84191,0.00013,13.13131]
[1777037512366,33.6,78123.29,14.5,-0.84209,0.00013,13.12146]
[1777037513372,33.6,78117.62,14.5,-0.84283,0.00013,13.07964]
[1777037514379,33.6,78120.19,14.5,-0.8425,0.00013,13.09834]
[1777037515385,33.6,78126.43,14.5,-0.84168,0.00013,13.14413]
[1777037516393,33.6,78124.97,14.5,-0.84188,0.00013,13.13316]
[1777037517400,33.6,78131.08,14.5,-0.84107,0.00013,13.17792]
[1777037518407,33.6,78134.92,14.5,-0.84056,0.00013,13.2062]
[1777037519414,33.6,78147.79,14.5,-0.83885,0.00013,13.301]
[1777037520422,33.6,78153.2,14.5,-0.83813,0.00013,13.34076]
[1777037521429,33.59,78149.41,14.5,-0.83864,0.00013,13.31259]
[1777037522435,33.59,78147.19,14.5,-0.83894,0.00013,13.29593]
[1777037523443,33.59,78161.54,14.5,-0.83702,0.00013,13.40148]
[1777037524451,33.59,78153.05,14.5,-0.83817,0.00013,13.33867]
[1777037525458,33.59,78148.86,14.5,-0.83873,0.00013,13.30742]
[1777037527472,33.59,78146.38,14.5,-0.83908,0.00013,13.28841]
[1777037528479,33.59,78149.09,14.5,-0.83872,0.00013,13.30839]
[1777037529486,33.59,78147.78,14.5,-0.8389,0.00013,13.29854]
[1777037530536,33.59,78146.43,14.5,-0.83908,0.00013,13.28837]
[1777037531539,33.59,78140.68,14.5,-0.83985,0.00013,13.24577]
[1777037532546,33.59,78142.62,14.5,-0.8396,0.00013,13.25989]
[1777037533553,33.59,78143.76,14.5,-0.83946,0.00013,13.26764]
[1777037534559,33.59,78137.55,14.5,-0.84029,0.00013,13.2215]
[1777037535567,33.58,78139.16,14.5,-0.84008,0.00013,13.23308]
[1777037536573,33.58,78143.43,14.5,-0.83952,0.00013,13.26426]
[1777037539595,33.58,78140.66,14.5,-0.8399,0.00013,13.243]
[1777037540602,33.58,78148.6,14.5,-0.83884,0.00013,13.30145]
[1777037541577,33.58,78148.6,14.5,-0.83884,0.00013,13.30145]
[1777037541788,33.58,78148.6,14.5,-0.83884,0.00013,13.30145]
[1777037541822,33.58,78162.79,14.5,-0.83694,0.00013,13.40591]
[1777037542616,33.58,78152.5,14.5,-0.83833,0.00013,13.3297]
[1777037543623,33.58,78155.59,14.5,-0.83792,0.00013,13.35249]
[1777037544630,33.58,78157.11,14.5,-0.83772,0.00013,13.36325]
[1777037545637,33.58,78164.24,14.5,-0.83677,0.00013,13.41559]
[1777037546375,33.58,78164.24,14.5,-0.83677,0.00013,13.41559]
[1777037546466,33.58,78164.24,14.5,-0.83677,0.00013,13.41559]
[1777037546644,33.58,78165.99,14.5,-0.83653,0.00014,13.42819]
[1777037547651,33.58,78168.62,14.5,-0.83619,0.00014,13.44726]
[1777037548270,33.58,78168.62,14.5,-0.83619,0.00014,13.44726]
[1777037548657,33.58,78171.65,14.5,-0.83578,0.00014,13.46946]
[1777037549368,33.58,78171.65,14.5,-0.83578,0.00014,13.46946]
[1777037549665,33.58,78177.13,14.5,-0.83504,0.00014,13.50971]
[1777037550672,33.58,78185.11,14.5,-0.83395,0.00014,13.56855]
[1777037551679,33.58,78182.9,14.5,-0.83431,0.00014,13.54672]
[1777037552686,33.57,78180.84,14.5,-0.83459,0.00014,13.53125]
[1777037554700,33.57,78183.44,14.5,-0.83425,0.00014,13.54991]
[1777037556714,33.57,78176.41,14.5,-0.83522,0.00014,13.49749]
[1777037557721,33.57,78179.95,14.5,-0.83474,0.00014,13.52337]
[1777037558728,33.57,78178.77,14.5,-0.8349,0.00014,13.51441]
[1777037559735,33.57,78175.84,14.5,-0.83531,0.00014,13.49255]
[1777037560742,33.57,78176.81,14.5,-0.83518,0.00014,13.49948]
[1777037561749,33.57,78175.66,14.5,-0.83534,0.00014,13.49077]
[1777037562756,33.57,78173.52,14.5,-0.83564,0.00014,13.47476]
[1777037564770,33.57,78172.52,14.5,-0.83578,0.00014,13.46696]
[1777037566784,33.57,78161.98,14.5,-0.83721,0.00013,13.38882]
[1777037567946,33.57,78161.98,14.5,-0.83721,0.00013,13.38882]
[1777037568002,33.57,78163.59,14.5,-0.837,0.00013,13.40037]
[1777037568798,33.56,78156.73,14.5,-0.83793,0.00013,13.34941]
[1777037569805,33.56,78149.5,14.5,-0.8389,0.00013,13.29579]
[1777037570812,33.56,78161.09,14.5,-0.83735,0.00013,13.38135]
[1777037571819,33.56,78163.15,14.5,-0.83707,0.00013,13.39624]
[1777037572826,33.56,78161.9,14.5,-0.83725,0.00013,13.38668]
[1777037575847,33.56,78148.93,14.5,-0.83901,0.00013,13.29]
[1777037576854,33.56,78147.49,14.5,-0.83921,0.00013,13.27917]
[1777037577861,33.56,78143.85,14.5,-0.8397,0.00013,13.25212]
[1777037578868,33.56,78145.12,14.5,-0.83953,0.00013,13.26134]
[1777037579874,33.56,78143.92,14.5,-0.83969,0.00013,13.25232]
[1777037580607,33.56,78143.92,14.5,-0.83969,0.00013,13.25232]
[1777037580882,33.56,78140.22,14.5,-0.84019,0.00013,13.22487]
[1777037581888,33.56,78131.91,14.5,-0.84129,0.00013,13.16344]
[1777037582896,33.56,78130.45,14.5,-0.84149,0.00013,13.1524]
[1777037583903,33.56,78128.57,14.5,-0.84175,0.00013,13.13827]
[1777037584910,33.56,78136.59,14.5,-0.84069,0.00013,13.19722]
[1777037585917,33.55,78139.3,14.5,-0.84033,0.00013,13.21691]
[1777037587891,33.55,78139.42,14.5,-0.84032,0.00013,13.21769]
[1777037587956,33.55,78173.49,14.5,-0.83574,0.00014,13.46914]
[1777037588952,33.55,78174.57,14.5,-0.8356,0.00014,13.47701]
[1777037589955,33.55,78176.86,14.5,-0.83528,0.00014,13.49397]
[1777037591450,33.55,78176.78,14.5,-0.83529,0.00014,13.49338]
[1777037591979,33.55,78180.7,14.5,-0.83476,0.00014,13.52232]
[1777037592976,33.55,78188.85,14.5,-0.83365,0.00014,13.58243]
[1777037593983,33.55,78191.88,14.5,-0.83324,0.00014,13.60467]
[1777037594795,33.55,78191.88,14.5,-0.83324,0.00014,13.60467]
[1777037594990,33.55,78200.05,14.5,-0.83212,0.00014,13.66479]
[1777037595997,33.55,78203.03,14.5,-0.83172,0.00014,13.68655]
[1777037597004,33.55,78204.98,14.5,-0.83145,0.00014,13.70067]
[1777037597499,33.55,78204.98,14.5,-0.83145,0.00014,13.70067]
[1777037597507,33.55,78204.98,14.5,-0.83145,0.00014,13.70067]
[1777037597554,33.55,78204.98,14.5,-0.83145,0.00014,13.70067]
[1777037598011,33.55,78220.39,14.5,-0.82933,0.00014,13.81402]
[1777037599018,33.55,78210.73,14.5,-0.83067,0.00014,13.74238]
[1777037600086,33.55,78210.73,14.5,-0.83067,0.00014,13.74238]
[1777037600037,33.55,78204.93,14.5,-0.83148,0.00014,13.69927]
[1777037601040,33.55,78194.3,14.5,-0.83294,0.00014,13.62057]
[1777037601600,33.55,78194.3,14.5,-0.83294,0.00014,13.62057]
[1777037602047,33.55,78177.29,14.5,-0.83527,0.00014,13.49487]
[1777037603054,33.55,78171.25,14.5,-0.83609,0.00014,13.45026]
[1777037604061,33.55,78166.68,14.5,-0.83671,0.00014,13.41656]
[1777037604550,33.55,78166.68,14.5,-0.83671,0.00014,13.41656]
[1777037605068,33.55,78163.76,14.5,-0.8371,0.00013,13.39509]
[1777037606075,33.55,78156.0,14.5,-0.83814,0.00013,13.3377]
[1777037607393,33.55,78155.49,14.5,-0.83821,0.00013,13.33385]
[1777037608089,33.55,78152.67,14.5,-0.83859,0.00013,13.31296]
[1777037612118,33.55,78157.22,14.5,-0.83803,0.00013,13.34117]
[1777037613195,33.55,78157.22,14.5,-0.83803,0.00013,13.34117]
[1777037613242,33.55,78165.7,14.5,-0.83689,0.00013,13.4037]
[1777037614132,33.55,78180.04,14.5,-0.83495,0.00014,13.50968]
[1777037615139,33.55,78188.24,14.5,-0.83383,0.00014,13.57018]
[1777037616145,33.55,78187.32,14.5,-0.83396,0.00014,13.5633]
[1777037617152,33.55,78179.48,14.5,-0.83503,0.00014,13.50535]
[1777037618164,33.55,78174.69,14.5,-0.83568,0.00014,13.46998]
[1777037619171,33.55,78178.74,14.5,-0.83513,0.00014,13.4999]
[1777037620179,33.55,78182.44,14.5,-0.83463,0.00014,13.52719]
[1777037621186,33.55,78191.4,14.5,-0.8334,0.00014,13.59326]
[1777037622193,33.55,78196.28,14.5,-0.83274,0.00014,13.62912]
[1777037624207,33.55,78190.28,14.5,-0.83357,0.00014,13.58437]
[1777037625214,33.55,78187.76,14.5,-0.83392,0.00014,13.56554]
[1777037626222,33.54,78189.03,14.5,-0.83375,0.00014,13.5747]
[1777037627229,33.54,78192.59,14.5,-0.83327,0.00014,13.60075]
[1777037628236,33.54,78194.31,14.5,-0.83303,0.00014,13.61318]
[1777037629244,33.54,78190.16,14.5,-0.83361,0.00014,13.58228]
[1777037630251,33.54,78187.68,14.5,-0.83395,0.00014,13.56373]
[1777037631258,33.54,78183.67,14.5,-0.8345,0.00014,13.5338]
[1777037632270,33.54,78181.82,14.5,-0.83477,0.00014,13.51963]
[1777037633277,33.54,78181.11,14.5,-0.83487,0.00014,13.5139]
[1777037634286,33.54,78187.61,14.5,-0.83399,0.00014,13.56149]
[1777037635293,33.54,78189.13,14.5,-0.83379,0.00014,13.57225]
[1777037636300,33.54,78189.87,14.5,-0.8337,0.00014,13.57724]
[1777037638314,33.53,78191.01,14.5,-0.83356,0.00014,13.5849]
[1777037639321,33.53,78188.17,14.5,-0.83395,0.00014,13.56364]
[1777037641003,33.53,78180.32,14.5,-0.83504,0.00014,13.50477]
[1777037641335,33.53,78178.54,14.5,-0.83528,0.00014,13.49163]
[1777037642342,33.53,78174.15,14.5,-0.83589,0.00014,13.45881]
[1777037643349,33.53,78173.24,14.5,-0.83602,0.00014,13.45165]
[1777037644357,33.53,78174.12,14.5,-0.83591,0.00014,13.45772]
[1777037645363,33.53,78168.8,14.5,-0.83664,0.00014,13.41797]
[1777037646714,33.53,78168.8,14.5,-0.83664,0.00014,13.41797]
[1777037646812,33.52,78167.36,14.5,-0.83685,0.00014,13.40657]
[1777037647391,33.52,78161.32,14.5,-0.83766,0.00013,13.36195]
[1777037648948,33.52,78161.32,14.5,-0.83766,0.00013,13.36195]
[1777037649049,33.52,78160.25,14.5,-0.83782,0.00013,13.35319]
[1777037649537,33.52,78160.25,14.5,-0.83782,0.00013,13.35319]
[1777037649634,33.52,78153.13,14.5,-0.83878,0.00013,13.30059]
[1777037650412,33.52,78155.11,14.5,-0.83852,0.00013,13.31476]
[1777037651418,33.52,78147.14,14.5,-0.8396,0.00013,13.25539]
[1777037652426,33.52,78152.57,14.5,-0.83888,0.00013,13.29506]
[1777037654132,33.52,78152.57,14.5,-0.83888,0.00013,13.29506]
[1777037653433,33.52,78158.06,14.5,-0.83815,0.00013,13.33517]
[1777037655011,33.52,78158.06,14.5,-0.83815,0.00013,13.33517]
[1777037655092,33.51,78165.61,14.5,-0.83715,0.00013,13.3901]
[1777037655448,33.51,78174.15,14.5,-0.83599,0.00014,13.4532]
[1777037656456,33.51,78175.84,14.5,-0.83577,0.00014,13.46527]
[1777037658470,33.51,78184.34,14.5,-0.83463,0.00014,13.52721]
[1777037659402,33.51,78184.34,14.5,-0.83463,0.00014,13.52721]
[1777037659430,33.51,78184.34,14.5,-0.83463,0.00014,13.52721]
[1777037659504,33.51,78184.34,14.5,-0.83463,0.00014,13.52721]
[1777037659551,33.51,78184.34,14.5,-0.83463,0.00014,13.52721]
[1777037659694,33.51,78202.62,14.5,-0.83213,0.00014,13.66186]
[1777037660486,33.51,78216.44,14.5,-0.83023,0.00014,13.76344]
[1777037661493,33.51,78215.15,14.5,-0.83042,0.00014,13.75355]
[1777037662500,33.51,78216.94,14.5,-0.83018,0.00014,13.76641]
[1777037663472,33.51,78216.94,14.5,-0.83018,0.00014,13.76641]
[1777037664514,33.51,78219.94,14.5,-0.82978,0.00014,13.78783]
[1777037665521,33.5,78222.93,14.5,-0.82937,0.00014,13.80951]
[1777037666528,33.5,78228.15,14.5,-0.82865,0.00014,13.84763]
[1777037667534,33.5,78235.33,14.5,-0.82766,0.00014,13.90015]
[1777037668542,33.5,78233.65,14.5,-0.8279,0.00014,13.88724]
[1777037669549,33.5,78229.89,14.5,-0.82844,0.00014,13.859]
[1777037670556,33.5,78226.24,14.5,-0.82895,0.00014,13.8316]
[1777037672571,33.5,78238.16,14.5,-0.82735,0.00014,13.91352]
[1777037673577,33.5,78254.41,14.5,-0.82507,0.00014,14.03306]
[1777037675047,33.5,78254.41,14.5,-0.82507,0.00014,14.03306]
[1777037675084,33.5,78254.41,14.5,-0.82507,0.00014,14.03306]
[1777037675144,33.49,78255.49,14.5,-0.82493,0.00014,14.04057]
[1777037676095,33.49,78266.42,14.5,-0.82338,0.00014,14.12083]
[1777037676599,33.49,78273.79,14.5,-0.82234,0.00014,14.17511]
[1777037677606,33.49,78279.37,14.5,-0.82154,0.00014,14.21589]
[1777037679214,33.49,78278.43,14.5,-0.82169,0.00014,14.20862]
[1777037679620,33.49,78282.78,14.5,-0.82107,0.00014,14.24023]
[1777037680784,33.49,78282.78,14.5,-0.82107,0.00014,14.24023]
[1777037681528,33.49,78283.8,14.5,-0.82093,0.00014,14.24766]
[1777037683153,33.49,78283.29,14.5,-0.821,0.00014,14.24391]
[1777037682642,33.49,78284.54,14.5,-0.82082,0.00014,14.25305]
[1777037683648,33.49,78296.16,14.5,-0.81915,0.00014,14.33845]
[1777037684659,33.49,78296.16,14.5,-0.81915,0.00014,14.33845]
[1777037684688,33.49,78293.96,14.5,-0.81947,0.00014,14.32221]
[1777037685661,33.49,78290.33,14.5,-0.82,0.00014,14.29534]
[1777037687166,33.49,78290.33,14.5,-0.82,0.00014,14.29534]
[1777037686669,33.49,78293.61,14.5,-0.81953,0.00014,14.31931]
[1777037687678,33.49,78293.61,14.5,-0.81953,0.00014,14.31931]
[1777037687738,33.49,78293.61,14.5,-0.81953,0.00014,14.31931]
[1777037687749,33.49,78293.61,14.5,-0.81953,0.00014,14.31931]
[1777037687997,33.49,78293.61,14.5,-0.81953,0.00014,14.31931]
[1777037688026,33.49,78298.22,14.5,-0.81886,0.00014,14.35307]
[1777037688683,33.49,78312.39,14.5,-0.81681,0.00015,14.457]
[1777037689523,33.49,78312.39,14.5,-0.81681,0.00015,14.457]
[1777037689690,33.49,78307.28,14.5,-0.81756,0.00015,14.41928]
[1777037690697,33.49,78288.1,14.5,-0.82034,0.00014,14.27797]
[1777037692714,33.49,78285.71,14.5,-0.82069,0.00014,14.26]
[1777037693720,33.49,78287.35,14.5,-0.82046,0.00014,14.27178]
[1777037696742,33.48,78286.13,14.5,-0.82064,0.00014,14.26251]
[1777037697750,33.48,78285.02,14.5,-0.8208,0.00014,14.25424]
[1777037698900,33.48,78285.02,14.5,-0.8208,0.00014,14.25424]
[1777037698954,33.48,78285.02,14.5,-0.8208,0.00014,14.25424]
[1777037699037,33.48,78286.15,14.5,-0.82064,0.00014,14.26237]
[1777037699764,33.48,78281.64,14.5,-0.82129,0.00014,14.22918]
[1777037700771,33.48,78271.06,14.5,-0.82281,0.00014,14.15094]
[1777037701784,33.48,78262.84,14.5,-0.82398,0.00014,14.08999]
[1777037702790,33.48,78261.81,14.5,-0.82413,0.00014,14.08202]
[1777037703797,33.48,78276.34,14.5,-0.82207,0.00014,14.18879]
[1777037704803,33.48,78279.28,14.5,-0.82166,0.00014,14.21015]
[1777037705811,33.48,78276.63,14.5,-0.82205,0.00014,14.19021]
[1777037706819,33.48,78280.41,14.5,-0.82151,0.00014,14.21759]
[1777037707826,33.48,78278.27,14.5,-0.82183,0.00014,14.2014]
[1777037711855,33.47,78276.49,14.5,-0.82213,0.00014,14.18604]
[1777037712863,33.47,78275.2,14.5,-0.82231,0.00014,14.17653]
[1777037713870,33.47,78285.6,14.5,-0.82084,0.00014,14.25235]
[1777037714876,33.47,78273.94,14.5,-0.82251,0.00014,14.16646]
[1777037715883,33.47,78273.79,14.5,-0.82254,0.00014,14.16484]
[1777037716890,33.46,78278.98,14.5,-0.82181,0.00014,14.20268]
[1777037717900,33.46,78282.78,14.5,-0.82127,0.00014,14.23028]
[1777037719921,33.46,78275.77,14.5,-0.82229,0.00014,14.17779]
[1777037720928,33.46,78283.41,14.5,-0.82121,0.00014,14.23327]
[1777037721935,33.46,78279.02,14.5,-0.82185,0.00014,14.20048]
[1777037722942,33.46,78269.64,14.5,-0.8232,0.00014,14.13093]
[1777037723949,33.46,78268.57,14.5,-0.82336,0.00014,14.12273]
[1777037724955,33.46,78276.36,14.5,-0.82225,0.00014,14.17986]
[1777037725964,33.46,78260.34,14.5,-0.82453,0.00014,14.06171]
[1777037726475,33.46,78260.34,14.5,-0.82453,0.00014,14.06171]
[1777037726971,33.45,78247.5,14.5,-0.82637,0.00014,13.9657]
[1777037727978,33.45,78248.82,14.5,-0.82619,0.00014,13.97498]
[1777037728985,33.45,78249.94,14.5,-0.82604,0.00014,13.98267]
[1777037729992,33.45,78253.82,14.5,-0.82551,0.00014,14.01084]
[1777037730999,33.45,78254.63,14.5,-0.82545,0.00014,14.01109]
[1777037732007,33.45,78253.72,14.5,-0.82559,0.00014,14.00396]
[1777037735028,33.44,78250.4,14.5,-0.82608,0.00014,13.97836]
[1777037736035,33.44,78240.29,14.5,-0.82751,0.00014,13.90313]
[1777037737042,33.44,78241.45,14.5,-0.82735,0.00014,13.91127]
[1777037738049,33.44,78241.11,14.5,-0.82741,0.00014,13.90831]
[1777037739057,33.44,78239.25,14.5,-0.82768,0.00014,13.89412]
[1777037740064,33.44,78247.28,14.5,-0.82655,0.00014,13.9534]
[1777037741070,33.44,78252.28,14.5,-0.82585,0.00014,13.9902]
[1777037742078,33.44,78251.3,14.5,-0.826,0.00014,13.98257]
[1777037743000,33.44,78251.3,14.5,-0.826,0.00014,13.98257]
[1777037743085,33.44,78256.17,14.5,-0.82531,0.00014,14.01826]
[1777037744092,33.43,78256.79,14.5,-0.82523,0.00014,14.02262]
[1777037745099,33.43,78257.52,14.5,-0.82513,0.00014,14.02779]
[1777037746106,33.43,78251.86,14.5,-0.82594,0.00014,13.98555]
[1777037747113,33.43,78247.92,14.5,-0.8265,0.00014,13.95606]
[1777037747402,33.43,78247.92,14.5,-0.8265,0.00014,13.95606]
[1777037747451,33.43,78247.92,14.5,-0.8265,0.00014,13.95606]
[1777037747700,33.43,78247.92,14.5,-0.8265,0.00014,13.95606]
[1777037747717,33.43,78247.92,14.5,-0.8265,0.00014,13.95606]
[1777037748120,33.43,78234.6,14.5,-0.82838,0.00014,13.8571]
[1777037749129,33.43,78231.43,14.5,-0.82883,0.00014,13.83329]
[1777037751147,33.43,78228.69,14.5,-0.82923,0.00014,13.81235]
[1777037752154,33.43,78223.39,14.5,-0.82997,0.00014,13.77282]
[1777037753161,33.43,78229.22,14.5,-0.82917,0.00014,13.81569]
[1777037754168,33.43,78232.16,14.5,-0.82876,0.00014,13.83713]
[1777037757188,33.42,78230.55,14.5,-0.82901,0.00014,13.82421]
[1777037758196,33.42,78223.82,14.5,-0.82995,0.00014,13.77409]
[1777037759208,33.42,78222.39,14.5,-0.83015,0.00014,13.76326]
[1777037760213,33.42,78224.98,14.5,-0.8298,0.00014,13.78218]
[1777037761220,33.42,78223.71,14.5,-0.82998,0.00014,13.77252]
[1777037762232,33.42,78227.7,14.5,-0.82943,0.00014,13.80179]
[1777037763248,33.42,78240.13,14.5,-0.8277,0.00014,13.89345]
[1777037764256,33.42,78244.21,14.5,-0.82713,0.00014,13.92322]
[1777037764797,33.42,78244.21,14.5,-0.82713,0.00014,13.92322]
[1777037764936,33.42,78244.21,14.5,-0.82713,0.00014,13.92322]
[1777037765263,33.42,78253.85,14.5,-0.82578,0.00014,13.99404]
[1777037766270,33.42,78257.05,14.5,-0.82533,0.00014,14.01757]
[1777037767277,33.42,78252.92,14.5,-0.82592,0.00014,13.98669]
[1777037768284,33.42,78256.04,14.5,-0.82548,0.00014,14.00964]
[1777037769291,33.41,78264.25,14.5,-0.82432,0.00014,14.07016]
[1777037771238,33.41,78268.69,14.5,-0.8237,0.00014,14.10248]
[1777037771305,33.41,78265.24,14.5,-0.82419,0.00014,14.077]
[1777037772312,33.41,78270.53,14.5,-0.82344,0.00014,14.11585]
[1777037773319,33.41,78275.17,14.5,-0.82279,0.00014,14.14983]
[1777037774326,33.41,78279.81,14.5,-0.82213,0.00014,14.18377]
[1777037775333,33.41,78273.71,14.5,-0.82301,0.00014,14.13838]
[1777037777347,33.41,78269.01,14.5,-0.82369,0.00014,14.10306]
[1777037780367,33.41,78266.84,14.5,-0.82402,0.00014,14.08623]
[1777037781375,33.41,78270.73,14.5,-0.82347,0.00014,14.11472]
[1777037782383,33.41,78268.32,14.5,-0.82381,0.00014,14.09664]
[1777037783391,33.4,78264.61,14.5,-0.82435,0.00014,14.06897]
[1777037784397,33.4,78257.38,14.5,-0.82538,0.00014,14.01509]
[1777037785404,33.4,78255.04,14.5,-0.82572,0.00014,13.99741]
[1777037786415,33.4,78253.5,14.5,-0.82594,0.00014,13.98565]
[1777037787421,33.4,78247.09,14.5,-0.82686,0.00014,13.9379]
[1777037788434,33.4,78239.98,14.5,-0.82786,0.00014,13.88501]
[1777037789442,33.4,78228.35,14.5,-0.82949,0.00014,13.7987]
[1777037790450,33.4,78226.86,14.5,-0.8297,0.00014,13.78738]
[1777037791457,33.4,78221.75,14.5,-0.83047,0.00014,13.74381]
[1777037793471,33.4,78220.83,14.5,-0.83061,0.00014,13.73635]
[1777037794478,33.39,78219.44,14.5,-0.83082,0.00014,13.72564]
[1777037797499,33.39,78221.95,14.5,-0.83049,0.00014,13.74303]
[1777037798506,33.39,78220.49,14.5,-0.8307,0.00014,13.7318]
[1777037799513,33.39,78216.57,14.5,-0.83125,0.00014,13.70234]
[1777037800520,33.39,78218.56,14.5,-0.83098,0.00014,13.71672]
[1777037801527,33.39,78223.35,14.5,-0.83033,0.00014,13.75182]
[1777037802534,33.39,78215.25,14.5,-0.83146,0.00014,13.69137]
[1777037803581,33.38,78208.59,14.5,-0.83239,0.00014,13.64163]
[1777037805595,33.38,78201.74,14.5,-0.83335,0.00014,13.59003]
[1777037806602,33.38,78202.68,14.5,-0.83323,0.00014,13.59655]
[1777037807609,33.38,78200.2,14.5,-0.83358,0.00014,13.57771]
[1777037808980,33.38,78200.2,14.5,-0.83358,0.00014,13.57771]
[1777037809059,33.38,78200.2,14.5,-0.83358,0.00014,13.57771]
[1777037809145,33.38,78199.04,14.5,-0.83375,0.00014,13.56826]
[1777037809626,33.38,78193.68,14.5,-0.83449,0.00014,13.5285]
[1777037814281,33.38,78194.9,14.5,-0.83434,0.00014,13.53628]
[1777037814445,33.37,78195.21,14.5,-0.83431,0.00014,13.53813]
[1777037814661,33.37,78186.86,14.5,-0.83546,0.00014,13.47575]
[1777037815668,33.37,78182.63,14.5,-0.83604,0.00014,13.444]
[1777037817682,33.37,78181.04,14.5,-0.83627,0.00014,13.43155]
[1777037819696,33.37,78187.64,14.5,-0.83539,0.00014,13.47988]
[1777037820703,33.37,78186.23,14.5,-0.83558,0.00014,13.46902]
[1777037821710,33.37,78184.57,14.5,-0.83582,0.00014,13.45633]
[1777037823724,33.36,78183.49,14.5,-0.83598,0.00014,13.44759]
[1777037824731,33.36,78182.45,14.5,-0.83613,0.00014,13.43952]
[1777037825738,33.36,78187.77,14.5,-0.83541,0.00014,13.47866]
[1777037826745,33.36,78190.38,14.5,-0.83506,0.00014,13.49764]
[1777037827752,33.36,78188.05,14.5,-0.83539,0.00014,13.47994]
[1777037828759,33.36,78182.17,14.5,-0.83619,0.00014,13.43591]
[1777037829767,33.36,78179.94,14.5,-0.8365,0.00014,13.41902]
[1777037831780,33.36,78181.64,14.5,-0.83628,0.00014,13.43101]
[1777037833793,33.36,78183.5,14.5,-0.83604,0.00014,13.44417]
[1777037834801,33.36,78179.96,14.5,-0.83653,0.00014,13.41754]
[1777037835809,33.35,78178.25,14.5,-0.83677,0.00014,13.40453]
[1777037838829,33.35,78177.03,14.5,-0.83695,0.00014,13.39461]
[1777037839836,33.35,78178.37,14.5,-0.83678,0.00014,13.40427]
[1777037840769,33.35,78178.37,14.5,-0.83678,0.00014,13.40427]
[1777037840900,33.35,78174.25,14.5,-0.83734,0.00014,13.37341]
[1777037841700,33.35,78174.25,14.5,-0.83734,0.00014,13.37341]
[1777037841722,33.35,78174.25,14.5,-0.83734,0.00014,13.37341]
[1777037841850,33.35,78162.75,14.5,-0.8389,0.00013,13.28774]
[1777037842842,33.35,78162.75,14.5,-0.8389,0.00013,13.28774]
[1777037842857,33.35,78147.34,14.5,-0.84098,0.00013,13.17285]
[1777037843864,33.35,78142.97,14.5,-0.84157,0.00013,13.14005]
[1777037844871,33.35,78136.29,14.5,-0.84246,0.00013,13.09025]
[1777037845878,33.35,78139.9,14.5,-0.84198,0.00013,13.11687]
[1777037846885,33.35,78141.07,14.5,-0.84183,0.00013,13.12545]
[1777037848298,33.35,78141.07,14.5,-0.84183,0.00013,13.12545]
[1777037848358,33.35,78142.71,14.5,-0.84162,0.00013,13.13732]
[1777037848899,33.35,78152.6,14.5,-0.8403,0.00013,13.21075]
[1777037849907,33.35,78152.6,14.5,-0.8403,0.00013,13.21075]
[1777037849983,33.35,78152.6,14.5,-0.8403,0.00013,13.21075]
[1777037849996,33.35,78160.0,14.5,-0.8393,0.00013,13.26553]
[1777037850932,33.34,78178.66,14.5,-0.83679,0.00014,13.40382]
[1777037851926,33.34,78195.43,14.5,-0.83455,0.00014,13.523]
[1777037852933,33.34,78192.46,14.5,-0.83496,0.00014,13.50067]
[1777037853940,33.34,78192.61,14.5,-0.83495,0.00014,13.50134]
[1777037855954,33.34,78191.33,14.5,-0.83514,0.00014,13.49101]
[1777037856961,33.34,78197.24,14.5,-0.83433,0.00014,13.53448]
[1777037857968,33.34,78201.81,14.5,-0.83371,0.00014,13.56801]
[1777037858851,33.34,78201.81,14.5,-0.83371,0.00014,13.56801]
[1777037858980,33.34,78204.97,14.5,-0.83329,0.00014,13.59102]
[1777037859988,33.34,78206.75,14.5,-0.83305,0.00014,13.60379]
[1777037862002,33.33,78208.71,14.5,-0.8328,0.00014,13.61757]
[1777037863643,33.33,78208.06,14.5,-0.83289,0.00014,13.61243]
[1777037863674,33.33,78208.06,14.5,-0.83289,0.00014,13.61243]
[1777037863712,33.33,78208.06,14.5,-0.83289,0.00014,13.61243]
[1777037863781,33.33,78208.06,14.5,-0.83289,0.00014,13.61243]
[1777037864017,33.33,78213.75,14.5,-0.83211,0.00014,13.65435]
[1777037865023,33.33,78221.67,14.5,-0.83102,0.00014,13.71283]
[1777037866030,33.33,78237.06,14.5,-0.82887,0.00014,13.82688]
[1777037867037,33.33,78235.14,14.5,-0.82915,0.00014,13.81207]
[1777037868044,33.33,78229.62,14.5,-0.82993,0.00014,13.77078]
[1777037869051,33.33,78227.35,14.5,-0.83025,0.00014,13.75366]
[1777037872072,33.33,78224.63,14.5,-0.83064,0.00014,13.73297]
[1777037873079,33.33,78226.02,14.5,-0.83046,0.00014,13.74283]
[1777037874086,33.33,78220.12,14.5,-0.83128,0.00014,13.6988]
[1777037875093,33.33,78215.01,14.5,-0.83199,0.00014,13.66086]
[1777037876100,33.32,78206.8,14.5,-0.83314,0.00014,13.59915]
[1777037879121,33.32,78221.25,14.5,-0.83115,0.00014,13.70576]
[1777037880346,33.32,78221.25,14.5,-0.83115,0.00014,13.70576]
[1777037880461,33.32,78219.46,14.5,-0.83141,0.00014,13.69207]
[1777037881141,33.32,78193.16,14.5,-0.83504,0.00014,13.49673]
[1777037882145,33.32,78182.14,14.5,-0.83655,0.00014,13.41446]
[1777037883151,33.32,78180.23,14.5,-0.83682,0.00014,13.39962]
[1777037884158,33.32,78178.74,14.5,-0.83703,0.00014,13.3883]
[1777037885168,33.32,78177.99,14.5,-0.83713,0.00014,13.38249]
[1777037887179,33.32,78179.56,14.5,-0.83693,0.00014,13.39372]
[1777037888186,33.32,78180.86,14.5,-0.83676,0.00014,13.40315]
[1777037890200,33.31,78185.97,14.5,-0.83607,0.00014,13.44065]
[1777037891207,33.31,78187.04,14.5,-0.83593,0.00014,13.44831]
[1777037892214,33.31,78189.74,14.5,-0.83556,0.00014,13.46808]
[1777037893221,33.31,78187.86,14.5,-0.83583,0.00014,13.45378]
[1777037894228,33.31,78184.03,14.5,-0.83636,0.00014,13.42501]
[1777037895237,33.31,78186.07,14.5,-0.83608,0.00014,13.4399]
[1777037896244,33.31,78183.85,14.5,-0.83639,0.00014,13.42312]
[1777037897251,33.31,78182.49,14.5,-0.83658,0.00014,13.41275]
[1777037898258,33.31,78179.52,14.5,-0.83699,0.00014,13.39042]
[1777037899265,33.31,78178.4,14.5,-0.83715,0.00014,13.38188]
[1777037900271,33.31,78175.45,14.5,-0.83755,0.00014,13.35975]
[1777037901279,33.31,78176.2,14.5,-0.83746,0.00014,13.36497]
[1777037902286,33.31,78175.36,14.5,-0.83758,0.00014,13.35836]
[1777037903292,33.3,78174.81,14.5,-0.83766,0.00014,13.35391]
[1777037904301,33.3,78175.63,14.5,-0.83755,0.00014,13.35966]
[1777037905308,33.3,78173.91,14.5,-0.83779,0.00014,13.34648]
[1777037906315,33.3,78172.81,14.5,-0.83795,0.00014,13.33793]
[1777037907322,33.3,78165.07,14.5,-0.839,0.00013,13.28002]
[1777037908329,33.3,78169.4,14.5,-0.83842,0.00014,13.31194]
[1777037909336,33.3,78186.48,14.5,-0.8361,0.00014,13.43885]
[1777037910343,33.3,78189.39,14.5,-0.83571,0.00014,13.46023]
[1777037912357,33.3,78188.15,14.5,-0.83594,0.00014,13.44523]
[1777037914373,33.3,78186.29,14.5,-0.8362,0.00014,13.43088]
[1777037915380,33.3,78179.6,14.5,-0.83712,0.00014,13.38069]
[1777037917394,33.29,78184.05,14.5,-0.83653,0.00014,13.41305]
[1777037918401,33.29,78178.36,14.5,-0.83731,0.00014,13.37034]
[1777037919408,33.29,78181.95,14.5,-0.83683,0.00014,13.39669]
[1777037920415,33.29,78185.26,14.5,-0.83638,0.00014,13.42112]
[1777037921422,33.29,78184.03,14.5,-0.83655,0.00014,13.41176]
[1777037922429,33.29,78186.96,14.5,-0.83616,0.00014,13.43335]
[1777037923436,33.29,78190.05,14.5,-0.83574,0.00014,13.45609]
[1777037924443,33.29,78189.11,14.5,-0.83587,0.00014,13.44883]
[1777037925450,33.29,78187.72,14.5,-0.83607,0.00014,13.43824]
[1777037926459,33.29,78188.62,14.5,-0.83595,0.00014,13.44469]
[1777037927463,33.29,78187.52,14.5,-0.83611,0.00014,13.43625]
[1777037929482,33.29,78190.81,14.5,-0.83567,0.00014,13.46024]
[1777037930485,33.28,78195.12,14.5,-0.83508,0.00014,13.49202]
[1777037931505,33.28,78197.06,14.5,-0.83482,0.00014,13.50613]
[1777037932510,33.28,78202.22,14.5,-0.83412,0.00014,13.54417]
[1777037934526,33.28,78207.87,14.5,-0.83335,0.00014,13.58541]
[1777037935533,33.28,78214.39,14.5,-0.83246,0.00014,13.6337]
[1777037937546,33.28,78219.3,14.5,-0.83178,0.00014,13.66968]
[1777037939462,33.28,78219.3,14.5,-0.83178,0.00014,13.66968]
[1777037938554,33.28,78225.93,14.5,-0.83086,0.00014,13.71889]
[1777037939738,33.28,78225.93,14.5,-0.83086,0.00014,13.71889]
[1777037939808,33.28,78225.93,14.5,-0.83086,0.00014,13.71889]
[1777037940544,33.28,78225.93,14.5,-0.83086,0.00014,13.71889]
[1777037940184,33.28,78245.77,14.5,-0.82809,0.00014,13.86617]
[1777037940647,33.28,78261.82,14.5,-0.82582,0.00014,13.98501]
[1777037941585,33.28,78266.31,14.5,-0.8252,0.00014,14.01786]
[1777037943532,33.28,78266.31,14.5,-0.8252,0.00014,14.01786]
[1777037943599,33.27,78259.43,14.5,-0.82619,0.00014,13.9658]
[1777037945615,33.27,78280.75,14.5,-0.82317,0.00014,14.1233]
[1777037946622,33.27,78282.81,14.5,-0.82288,0.00014,14.13816]
[1777037947630,33.27,78288.58,14.5,-0.82206,0.00014,14.18049]
[1777037948637,33.27,78280.3,14.5,-0.82326,0.00014,14.11863]
[1777037950651,33.27,78281.52,14.5,-0.8231,0.00014,14.12687]
[1777037954678,33.26,78284.92,14.5,-0.82264,0.00014,14.15045]
[1777037955686,33.26,78286.84,14.5,-0.82238,0.00014,14.16425]
[1777037956690,33.26,78286.84,14.5,-0.82238,0.00014,14.16425]
[1777037956833,33.26,78286.84,14.5,-0.82238,0.00014,14.16425]
[1777037956890,33.26,78291.61,14.5,-0.8217,0.00014,14.19915]
[1777037957703,33.26,78316.23,14.5,-0.81814,0.00015,14.38118]
[1777037958710,33.26,78316.2,14.5,-0.81815,0.00015,14.38048]
[1777037959717,33.26,78314.17,14.5,-0.81845,0.00015,14.36517]
[1777037960724,33.26,78311.84,14.5,-0.8188,0.00015,14.34766]
[1777037961895,33.26,78308.35,14.5,-0.81931,0.00015,14.32159]
[1777037962738,33.26,78307.03,14.5,-0.8195,0.00015,14.31161]
[1777037963745,33.25,78305.58,14.5,-0.81972,0.00015,14.30068]
[1777037966766,33.25,78306.76,14.5,-0.81956,0.00015,14.30889]
[1777037967773,33.25,78304.44,14.5,-0.8199,0.00014,14.29154]
[1777037969787,33.25,78302.5,14.5,-0.82019,0.00014,14.27686]
[1777037970794,33.25,78288.43,14.5,-0.82222,0.00014,14.17225]
[1777037971801,33.25,78282.48,14.5,-0.82314,0.00014,14.12246]
[1777037972808,33.25,78280.67,14.5,-0.8234,0.00014,14.10866]
[1777037973815,33.25,78278.2,14.5,-0.82376,0.00014,14.08997]
[1777037974822,33.25,78280.47,14.5,-0.82344,0.00014,14.10648]
[1777037976837,33.25,78284.42,14.5,-0.82289,0.00014,14.13506]
[1777037977843,33.24,78287.41,14.5,-0.82247,0.00014,14.15685]
[1777037978850,33.24,78284.12,14.5,-0.82295,0.00014,14.13202]
[1777037979857,33.24,78280.51,14.5,-0.82348,0.00014,14.10483]
[1777037983886,33.23,78275.79,14.5,-0.82424,0.00014,14.0653]
[1777037984893,33.23,78278.51,14.5,-0.82386,0.00014,14.0852]
[1777037985900,33.23,78277.66,14.5,-0.82399,0.00014,14.07857]
[1777037986906,33.23,78291.37,14.5,-0.82202,0.00014,14.18003]
[1777037987914,33.22,78292.87,14.5,-0.82189,0.00014,14.18681]
[1777037988921,33.2,78286.32,14.5,-0.82292,0.00014,14.13376]
[1777037989928,33.2,78279.75,14.5,-0.82387,0.00014,14.08457]
[1777037990935,33.2,78275.72,14.5,-0.82446,0.00014,14.0543]
[1777037991942,33.2,78274.1,14.5,-0.8247,0.00014,14.04197]
[1777037992949,33.2,78272.62,14.5,-0.82491,0.00014,14.0307]
[1777037994963,33.2,78275.23,14.5,-0.82455,0.00014,14.04961]
[1777037995970,33.2,78277.6,14.5,-0.82422,0.00014,14.06696]
[1777037996977,33.2,78276.42,14.5,-0.82439,0.00014,14.05789]
[1777037998433,33.2,78277.88,14.5,-0.82419,0.00014,14.06818]
[1777037998991,33.2,78276.66,14.5,-0.82437,0.00014,14.05911]
[1777038001006,33.19,78298.16,14.5,-0.82129,0.00014,14.21829]
[1777038002058,33.19,78306.4,14.5,-0.82009,0.00015,14.27944]
[1777038003024,33.19,78303.6,14.5,-0.82051,0.00014,14.2582]
[1777038004074,33.19,78300.19,14.5,-0.82102,0.00014,14.23184]
[1777038005043,33.18,78288.14,14.5,-0.82286,0.00014,14.13749]
[1777038006050,33.18,78286.78,14.5,-0.82306,0.00014,14.12702]
[1777038007061,33.18,78289.58,14.5,-0.82266,0.00014,14.14747]
[1777038008068,33.17,78303.38,14.5,-0.82068,0.00014,14.24962]
[1777038009080,33.17,78306.25,14.5,-0.82027,0.00015,14.27043]
[1777038010087,33.17,78301.37,14.5,-0.82099,0.00014,14.23366]
[1777038011094,33.16,78287.68,14.5,-0.82306,0.00014,14.12711]
[1777038012101,33.16,78284.46,14.5,-0.82353,0.00014,14.10281]
[1777038014115,33.14,78278.96,14.5,-0.82445,0.00014,14.05552]
[1777038015122,33.13,78275.0,14.5,-0.8251,0.00014,14.02138]
[1777038020157,33.09,78277.84,14.5,-0.82497,0.00014,14.02854]
[1777038022171,33.06,78273.42,14.5,-0.82584,0.00014,13.98335]
[1777038023625,33.04,78270.29,14.5,-0.82641,0.00014,13.95388]
[1777038024185,33.04,78274.51,14.5,-0.82581,0.00014,13.98541]
[1777038025192,33.04,78272.63,14.5,-0.82609,0.00014,13.97079]
[1777038027205,33.04,78271.74,14.5,-0.82624,0.00014,13.96304]
[1777038029220,33.04,78270.51,14.5,-0.82643,0.00014,13.95278]
[1777038030227,33.04,78267.21,14.5,-0.82691,0.00014,13.92758]
[1777038031234,33.03,78261.98,14.5,-0.82771,0.00014,13.88274]
[1777038032241,33.03,78251.48,14.5,-0.82921,0.00014,13.80375]
[1777038033206,33.03,78251.48,14.5,-0.82921,0.00014,13.80375]
[1777038033286,33.03,78251.48,14.5,-0.82921,0.00014,13.80375]
[1777038033294,33.03,78251.48,14.5,-0.82921,0.00014,13.80375]
[1777038033385,33.03,78251.48,14.5,-0.82921,0.00014,13.80375]
[1777038033477,33.03,78243.93,14.5,-0.83028,0.00014,13.74689]
[1777038034270,33.03,78243.93,14.5,-0.83028,0.00014,13.74689]
[1777038034319,33.03,78230.96,14.5,-0.83211,0.00014,13.64925]
[1777038035520,33.03,78230.96,14.5,-0.83211,0.00014,13.64925]
[1777038035616,33.03,78227.09,14.5,-0.83266,0.00014,13.61965]
[1777038037279,33.03,78228.26,14.5,-0.83252,0.00014,13.62725]
[1777038038286,33.03,78224.78,14.5,-0.83302,0.00014,13.60058]
[1777038040300,33.02,78218.8,14.5,-0.83387,0.00014,13.55464]
[1777038043321,32.98,78235.15,14.5,-0.83188,0.00014,13.66204]
[1777038044327,32.98,78223.15,14.5,-0.83357,0.00014,13.57137]
[1777038045335,32.97,78217.71,14.5,-0.83443,0.00014,13.52517]
[1777038046342,32.96,78218.94,14.5,-0.83435,0.00014,13.52961]
[1777038047550,32.94,78224.03,14.5,-0.83373,0.00014,13.56297]
[1777038048356,32.93,78222.45,14.5,-0.83405,0.00014,13.54581]
[1777038049363,32.92,78220.9,14.5,-0.83436,0.00014,13.52909]
[1777038052386,32.88,78233.13,14.5,-0.83293,0.00014,13.60671]
[1777038053394,32.88,78240.91,14.5,-0.83185,0.00014,13.66465]
[1777038054401,32.88,78244.38,14.5,-0.83137,0.00014,13.69033]
[1777038055408,32.88,78242.81,14.5,-0.8316,0.00014,13.67806]
[1777038058455,32.88,78243.87,14.5,-0.83147,0.00014,13.68516]
[1777038058476,32.87,78245.13,14.5,-0.8313,0.00014,13.6942]
[1777038059436,32.87,78248.62,14.5,-0.83081,0.00014,13.72001]
[1777038063728,32.87,78247.88,14.5,-0.83096,0.00014,13.71253]
[1777038064475,32.87,78252.52,14.5,-0.8303,0.00014,13.74721]
[1777038067496,32.87,78249.64,14.5,-0.83073,0.00014,13.72477]
[1777038068502,32.87,78238.78,14.5,-0.83226,0.00014,13.64282]
[1777038069510,32.87,78235.65,14.5,-0.8327,0.00014,13.61913]
[1777038070517,32.86,78232.38,14.5,-0.83317,0.00014,13.59421]
[1777038071524,32.86,78231.29,14.5,-0.83332,0.00014,13.58573]
[1777038072533,32.86,78247.73,14.5,-0.83102,0.00014,13.70921]
[1777038073540,32.86,78248.48,14.5,-0.83092,0.00014,13.71465]
[1777038074547,32.86,78249.99,14.5,-0.83071,0.00014,13.7258]
[1777038076561,32.86,78260.54,14.5,-0.82922,0.00014,13.80472]
[1777038077568,32.86,78261.38,14.5,-0.82911,0.00014,13.81073]
[1777038078575,32.86,78268.96,14.5,-0.82804,0.00014,13.86742]
[1777038079582,32.86,78273.8,14.5,-0.82735,0.00014,13.9035]
[1777038080590,32.86,78275.55,14.5,-0.82711,0.00014,13.91627]
[1777038080743,32.86,78275.55,14.5,-0.82711,0.00014,13.91627]
[1777038081137,32.86,78275.55,14.5,-0.82711,0.00014,13.91627]
[1777038081602,32.86,78255.97,14.5,-0.82991,0.00014,13.76857]
[1777038082608,32.85,78251.45,14.5,-0.83055,0.00014,13.7341]
[1777038083615,32.85,78246.49,14.5,-0.83126,0.00014,13.69651]
[1777038084622,32.85,78247.55,14.5,-0.83111,0.00014,13.70427]
[1777038085629,32.85,78244.2,14.5,-0.83159,0.00014,13.67889]
[1777038086636,32.85,78238.34,14.5,-0.83242,0.00014,13.63459]
[1777038087643,32.85,78237.28,14.5,-0.83257,0.00014,13.62624]
[1777038089657,32.84,78238.26,14.5,-0.8325,0.00014,13.63033]
[1777038090664,32.84,78237.4,14.5,-0.83267,0.00014,13.62092]
[1777038092678,32.83,78243.11,14.5,-0.83198,0.00014,13.65544]
[1777038093685,32.83,78241.67,14.5,-0.83219,0.00014,13.64431]
[1777038094692,32.83,78235.15,14.5,-0.83312,0.00014,13.5946]
[1777038095698,32.81,78227.87,14.5,-0.83424,0.00014,13.53413]
[1777038096706,32.81,78230.4,14.5,-0.8339,0.00014,13.55271]
[1777038098719,32.81,78236.88,14.5,-0.83301,0.00014,13.60071]
[1777038099727,32.81,78238.1,14.5,-0.83284,0.00014,13.60946]
[1777038101741,32.8,78237.11,14.5,-0.833,0.00014,13.60095]
[1777038102748,32.8,78233.14,14.5,-0.83357,0.00014,13.57048]
[1777038103755,32.8,78218.84,14.5,-0.83557,0.00014,13.4621]
[1777038104762,32.8,78216.87,14.5,-0.83585,0.00014,13.44675]
[1777038105769,32.8,78215.03,14.5,-0.83612,0.00014,13.43253]
[1777038106982,32.8,78219.25,14.5,-0.83554,0.00014,13.46374]
[1777038107783,32.8,78217.26,14.5,-0.83583,0.00014,13.44836]
[1777038108790,32.8,78215.93,14.5,-0.83602,0.00014,13.43799]
[1777038109797,32.8,78213.13,14.5,-0.83641,0.00014,13.41653]
[1777038110811,32.79,78215.53,14.5,-0.83608,0.00014,13.43434]
[1777038111818,32.79,78217.68,14.5,-0.83579,0.00014,13.45023]
[1777038113834,32.79,78214.33,14.5,-0.83627,0.00014,13.42424]
[1777038114841,32.79,78213.13,14.5,-0.83644,0.00014,13.41486]
[1777038115849,32.79,78214.43,14.5,-0.83627,0.00014,13.42437]
[1777038117583,32.79,78214.43,14.5,-0.83627,0.00014,13.42437]
[1777038117863,32.79,78204.47,14.5,-0.83765,0.00014,13.34886]
[1777038118916,32.79,78204.47,14.5,-0.83765,0.00014,13.34886]
[1777038119305,32.79,78204.47,14.5,-0.83765,0.00014,13.34886]
[1777038119315,32.79,78192.19,14.5,-0.83935,0.00014,13.25537]
[1777038119882,32.79,78190.42,14.5,-0.8396,0.00014,13.24166]
[1777038121904,32.79,78191.5,14.5,-0.83947,0.00014,13.24913]
[1777038122903,32.78,78195.56,14.5,-0.83892,0.00014,13.27943]
[1777038123911,32.78,78189.42,14.5,-0.83977,0.00014,13.23246]
[1777038124918,32.78,78191.15,14.5,-0.83954,0.00014,13.24497]
[1777038125925,32.78,78199.17,14.5,-0.83845,0.00014,13.30495]
[1777038126932,32.78,78197.56,14.5,-0.83869,0.00014,13.29215]
[1777038127939,32.78,78190.42,14.5,-0.83968,0.00014,13.23761]
[1777038128946,32.78,78187.62,14.5,-0.84007,0.00014,13.21591]
[1777038129953,32.77,78188.57,14.5,-0.83995,0.00014,13.22255]
[1777038132623,32.77,78187.32,14.5,-0.84014,0.00014,13.21204]
[1777038132974,32.77,78186.23,14.5,-0.8403,0.00014,13.20328]
[1777038133981,32.77,78188.0,14.5,-0.84007,0.00014,13.21613]
[1777038134991,32.77,78181.56,14.5,-0.84095,0.00014,13.16695]
[1777038135998,32.77,78179.25,14.5,-0.84128,0.00014,13.149]
[1777038137005,32.77,78168.93,14.5,-0.84269,0.00014,13.07058]
[1777038138011,32.76,78165.01,14.5,-0.84322,0.00013,13.04059]
[1777038139021,32.76,78158.27,14.5,-0.84414,0.00013,12.98935]
[1777038140027,32.76,78155.92,14.5,-0.84446,0.00013,12.97133]
[1777038141034,32.76,78152.23,14.5,-0.84496,0.00013,12.94297]
[1777038144919,32.76,78152.5,14.5,-0.84495,0.00013,12.94359]
[1777038144990,32.76,78152.5,14.5,-0.84495,0.00013,12.94359]
[1777038145515,32.76,78152.5,14.5,-0.84495,0.00013,12.94359]
[1777038145633,32.76,78152.5,14.5,-0.84495,0.00013,12.94359]
[1777038145640,32.76,78150.14,14.5,-0.84527,0.00013,12.92531]
[1777038146069,32.76,78136.91,14.5,-0.84705,0.00013,12.82499]
[1777038147076,32.76,78128.63,14.5,-0.84815,0.00013,12.7622]
[1777038148083,32.76,78126.25,14.5,-0.84847,0.00013,12.74401]
[1777038149090,32.75,78124.74,14.5,-0.84867,0.00013,12.73241]
[1777038150097,32.75,78128.31,14.5,-0.8482,0.00013,12.75914]
[1777038151105,32.75,78130.02,14.5,-0.84803,0.00013,12.76657]
[1777038152110,32.75,78132.07,14.5,-0.84776,0.00013,12.78178]
[1777038153118,32.75,78131.04,14.5,-0.8479,0.00013,12.77373]
[1777038154125,32.75,78133.46,14.5,-0.84759,0.00013,12.79148]
[1777038156777,32.75,78133.88,14.5,-0.84755,0.00013,12.79411]
[1777038156139,32.75,78134.89,14.5,-0.84742,0.00013,12.80119]
[1777038157146,32.75,78143.99,14.5,-0.84621,0.00013,12.86983]
[1777038158153,32.75,78147.84,14.5,-0.8457,0.00013,12.89874]
[1777038159338,32.75,78147.84,14.5,-0.8457,0.00013,12.89874]
[1777038160167,32.75,78152.96,14.5,-0.84503,0.00013,12.9368]
[1777038162181,32.75,78155.77,14.5,-0.84466,0.00013,12.95754]
[1777038164195,32.74,78153.97,14.5,-0.84491,0.00013,12.94342]
[1777038165202,32.74,78152.22,14.5,-0.84515,0.00013,12.92996]
[1777038170236,32.74,78154.71,14.5,-0.84485,0.00013,12.94718]
[1777038171244,32.74,78152.82,14.5,-0.84511,0.00013,12.93241]
[1777038172439,32.74,78152.82,14.5,-0.84511,0.00013,12.93241]
[1777038172480,32.74,78152.82,14.5,-0.84511,0.00013,12.93241]
[1777038172647,32.74,78152.82,14.5,-0.84511,0.00013,12.93241]
[1777038172753,32.74,78153.85,14.5,-0.84498,0.00013,12.93972]
[1777038173282,32.74,78184.37,14.5,-0.84086,0.00014,13.17015]
[1777038174289,32.74,78186.27,14.5,-0.84061,0.00014,13.18398]
[1777038175296,32.73,78177.5,14.5,-0.84181,0.00014,13.11713]
[1777038177309,32.73,78170.79,14.5,-0.84274,0.00014,13.06547]
[1777038178317,32.73,78169.33,14.5,-0.84294,0.00014,13.05402]
[1777038180331,32.73,78173.72,14.5,-0.84236,0.00014,13.08641]
[1777038181338,32.73,78171.76,14.5,-0.84264,0.00014,13.07114]
[1777038182359,32.73,78169.44,14.5,-0.84296,0.00014,13.05317]
[1777038183353,32.73,78182.07,14.5,-0.84125,0.00014,13.14826]
[1777038184360,32.72,78179.51,14.5,-0.84161,0.00014,13.12837]
[1777038185366,32.72,78173.56,14.5,-0.84243,0.00014,13.08286]
[1777038187381,32.72,78169.86,14.5,-0.84295,0.00014,13.05397]
[1777038189395,32.72,78166.15,14.5,-0.84346,0.00013,13.02507]
[1777038191408,32.72,78167.33,14.5,-0.84332,0.00014,13.03324]
[1777038192590,32.72,78167.33,14.5,-0.84332,0.00014,13.03324]
[1777038192694,32.72,78167.33,14.5,-0.84332,0.00014,13.03324]
[1777038192764,32.72,78170.35,14.5,-0.84292,0.00014,13.05569]
[1777038193022,32.72,78170.35,14.5,-0.84292,0.00014,13.05569]
[1777038193424,32.72,78200.13,14.5,-0.83886,0.00014,13.28054]
[1777038194777,32.72,78200.13,14.5,-0.83886,0.00014,13.28054]
[1777038194836,32.71,78196.42,14.5,-0.83937,0.00014,13.25227]
[1777038195437,32.71,78190.15,14.5,-0.84024,0.00014,13.20467]
[1777038196445,32.71,78179.48,14.5,-0.84169,0.00014,13.12385]
[1777038197452,32.71,78179.75,14.5,-0.84166,0.00014,13.12566]
[1777038199465,32.71,78180.42,14.5,-0.84158,0.00014,13.12999]
[1777038200473,32.71,78176.51,14.5,-0.84212,0.00014,13.09991]
[1777038201480,32.71,78176.99,14.5,-0.84207,0.00014,13.10308]
[1777038202489,32.71,78177.67,14.5,-0.84198,0.00014,13.10777]
[1777038203497,32.71,78181.87,14.5,-0.84142,0.00014,13.13908]
[1777038204503,32.71,78178.75,14.5,-0.84185,0.00014,13.11497]
[1777038205510,32.7,78177.49,14.5,-0.84203,0.00014,13.10497]
[1777038208531,32.7,78183.78,14.5,-0.8412,0.00014,13.15121]
[1777038209538,32.7,78185.11,14.5,-0.84103,0.00014,13.16077]
[1777038210545,32.7,78183.63,14.5,-0.84124,0.00014,13.14905]
[1777038211552,32.7,78178.43,14.5,-0.84201,0.00014,13.10396]
[1777038212559,32.7,78179.82,14.5,-0.84183,0.00014,13.11403]
[1777038213566,32.7,78178.58,14.5,-0.842,0.00014,13.10419]
[1777038214573,32.69,78179.2,14.5,-0.84193,0.00014,13.10844]
[1777038215580,32.69,78191.24,14.5,-0.84029,0.00014,13.19913]
[1777038216587,32.69,78196.67,14.5,-0.83956,0.00014,13.23967]
[1777038217593,32.69,78199.9,14.5,-0.83913,0.00014,13.26352]
[1777038220615,32.69,78200.77,14.5,-0.83903,0.00014,13.26897]
[1777038221621,32.69,78201.91,14.5,-0.83888,0.00014,13.27745]
[1777038222629,32.69,78197.97,14.5,-0.83942,0.00014,13.24747]
[1777038224643,32.69,78194.57,14.5,-0.8399,0.00014,13.22102]
[1777038226657,32.68,78184.42,14.5,-0.8413,0.00014,13.14355]
[1777038227664,32.68,78180.49,14.5,-0.84184,0.00014,13.11358]
[1777038228671,32.68,78179.03,14.5,-0.84204,0.00014,13.10235]
[1777038229678,32.68,78182.92,14.5,-0.84152,0.00014,13.13138]
[1777038231691,32.68,78190.76,14.5,-0.84046,0.00014,13.18983]
[1777038232699,32.68,78195.25,14.5,-0.83986,0.00014,13.2233]
[1777038233706,32.68,78193.93,14.5,-0.84005,0.00014,13.21273]
[1777038234713,32.68,78184.88,14.5,-0.8413,0.00014,13.14362]
[1777038235720,32.67,78182.55,14.5,-0.84162,0.00014,13.12551]
[1777038236727,32.67,78183.77,14.5,-0.84147,0.00014,13.1343]
[1777038237734,32.67,78182.66,14.5,-0.84163,0.00014,13.12543]
[1777038238741,32.67,78183.38,14.5,-0.84154,0.00014,13.13043]
[1777038239748,32.67,78182.41,14.5,-0.84168,0.00014,13.12262]
[1777038240755,32.67,78180.89,14.5,-0.84189,0.00014,13.11065]
[1777038241762,32.67,78181.59,14.5,-0.84181,0.00014,13.1155]
[1777038242769,32.67,78178.36,14.5,-0.84225,0.00014,13.09059]
[1777038243280,32.67,78178.36,14.5,-0.84225,0.00014,13.09059]
[1777038243777,32.67,78173.49,14.5,-0.84292,0.00014,13.05325]
[1777038244783,32.65,78172.65,14.5,-0.84316,0.00014,13.04037]
[1777038245790,32.64,78173.68,14.5,-0.84312,0.00014,13.04227]
[1777038246803,32.63,78189.0,14.5,-0.84105,0.00014,13.15785]
[1777038247810,32.63,78197.97,14.5,-0.83983,0.00014,13.22553]
[1777038248817,32.63,78196.46,14.5,-0.84004,0.00014,13.21359]
[1777038249829,32.63,78193.37,14.5,-0.84047,0.00014,13.18984]
[1777038250830,32.63,78191.1,14.5,-0.84079,0.00014,13.17232]
[1777038251838,32.63,78191.92,14.5,-0.84069,0.00014,13.17801]
[1777038253852,32.63,78189.66,14.5,-0.84101,0.00014,13.15986]
[1777038255866,32.62,78197.66,14.5,-0.83994,0.00014,13.21954]
[1777038256873,32.62,78207.22,14.5,-0.83863,0.00014,13.29157]
[1777038257880,32.62,78205.61,14.5,-0.83885,0.00014,13.27929]
[1777038258887,32.62,78205.77,14.5,-0.83883,0.00014,13.28034]
[1777038259893,32.62,78202.39,14.5,-0.8393,0.00014,13.25456]
[1777038260901,32.62,78203.31,14.5,-0.83918,0.00014,13.26115]
[1777038262916,32.62,78202.45,14.5,-0.83931,0.00014,13.25391]
[1777038263923,32.62,78200.82,14.5,-0.83955,0.00014,13.24119]
[1777038264930,32.62,78192.89,14.5,-0.84064,0.00014,13.18067]
[1777038265937,32.62,78191.11,14.5,-0.84089,0.00014,13.16683]
[1777038267950,32.62,78190.03,14.5,-0.84105,0.00014,13.15812]
[1777038268958,32.62,78197.16,14.5,-0.84008,0.00014,13.21197]
[1777038270820,32.61,78199.62,14.5,-0.83975,0.00014,13.2301]
[1777038270972,32.61,78194.74,14.5,-0.84042,0.00014,13.19275]
[1777038271979,32.61,78193.88,14.5,-0.84059,0.00014,13.1807]
[1777038273992,32.61,78192.51,14.5,-0.8408,0.00014,13.16952]
[1777038277015,32.61,78191.35,14.5,-0.84098,0.00014,13.15922]
[1777038278022,32.61,78202.93,14.5,-0.83939,0.00014,13.24711]
[1777038279030,32.61,78207.12,14.5,-0.83882,0.00014,13.27868]
[1777038280039,32.61,78206.71,14.5,-0.83888,0.00014,13.27522]
[1777038281046,32.6,78211.77,14.5,-0.83819,0.00014,13.3131]
[1777038282053,32.6,78213.81,14.5,-0.83791,0.00014,13.3284]
[1777038283062,32.6,78211.22,14.5,-0.83828,0.00014,13.30833]
[1777038285076,32.6,78209.31,14.5,-0.83856,0.00014,13.29327]
[1777038286083,32.6,78206.46,14.5,-0.83895,0.00014,13.27163]
[1777038287089,32.6,78201.75,14.5,-0.83961,0.00014,13.23534]
[1777038289104,32.6,78199.29,14.5,-0.83996,0.00014,13.21575]
[1777038290110,32.6,78198.23,14.5,-0.84012,0.00014,13.20713]
[1777038291118,32.6,78204.48,14.5,-0.83926,0.00014,13.25458]
[1777038292125,32.59,78210.04,14.5,-0.83851,0.00014,13.29586]
[1777038293133,32.59,78208.2,14.5,-0.83877,0.00014,13.28146]
[1777038294139,32.59,78206.37,14.5,-0.83903,0.00014,13.26715]
[1777038295146,32.59,78207.74,14.5,-0.83885,0.00014,13.27715]
[1777038297159,32.59,78206.5,14.5,-0.83904,0.00014,13.26691]
[1777038298167,32.59,78205.57,14.5,-0.83917,0.00014,13.25944]
[1777038299174,32.59,78203.54,14.5,-0.83946,0.00014,13.24362]
[1777038300207,32.59,78210.1,14.5,-0.83856,0.00014,13.29306]
[1777038301202,32.59,78211.72,14.5,-0.83834,0.00014,13.30536]
[1777038302209,32.59,78212.83,14.5,-0.83819,0.00014,13.31335]
[1777038303216,32.58,78216.38,14.5,-0.8377,0.00014,13.34007]
[1777038305231,32.58,78220.68,14.5,-0.83712,0.00014,13.37192]
[1777038306238,32.58,78222.22,14.5,-0.83691,0.00014,13.38329]
[1777038307245,32.58,78226.03,14.5,-0.83639,0.00014,13.41188]
[1777038308252,32.58,78221.79,14.5,-0.83699,0.00014,13.37929]
[1777038309259,32.58,78226.22,14.5,-0.83638,0.00014,13.41261]
[1777038311274,32.58,78224.35,14.5,-0.83665,0.00014,13.39765]
[1777038313287,32.58,78219.7,14.5,-0.83731,0.00014,13.36161]
[1777038315301,32.57,78218.46,14.5,-0.8375,0.00014,13.35155]
[1777038316309,32.57,78209.42,14.5,-0.83876,0.00014,13.28233]
[1777038317315,32.57,78199.51,14.5,-0.84013,0.00014,13.20659]
[1777038318323,32.57,78195.21,14.5,-0.84073,0.00014,13.17356]
[1777038319330,32.57,78192.94,14.5,-0.84105,0.00014,13.15601]
[1777038320337,32.56,78186.8,14.5,-0.84199,0.00014,13.10394]
[1777038321344,32.54,78178.37,14.5,-0.84326,0.00014,13.03292]
[1777038323358,32.54,78177.41,14.5,-0.84341,0.00014,13.0244]
[1777038324753,32.54,78177.93,14.5,-0.84336,0.00014,13.02776]
[1777038325372,32.53,78178.75,14.5,-0.84325,0.00014,13.0334]
[1777038326379,32.53,78176.82,14.5,-0.84353,0.00014,13.01813]
[1777038327386,32.53,78177.96,14.5,-0.84338,0.00014,13.02621]
[1777038328393,32.53,78178.82,14.5,-0.84327,0.00014,13.03239]
[1777038329400,32.53,78183.96,14.5,-0.84258,0.00014,13.07111]
[1777038330407,32.53,78185.95,14.5,-0.84232,0.00014,13.08582]
[1777038331414,32.53,78184.06,14.5,-0.84263,0.00014,13.06577]
[1777038332421,32.53,78186.01,14.5,-0.84237,0.00014,13.08019]
[1777038334435,32.52,78186.78,14.5,-0.84228,0.00014,13.0852]
[1777038335443,32.52,78205.41,14.5,-0.83973,0.00014,13.22693]
[1777038336449,32.52,78201.15,14.5,-0.84033,0.00014,13.19349]
[1777038337456,32.52,78197.98,14.5,-0.84078,0.00014,13.16881]
[1777038339470,32.52,78194.91,14.5,-0.84122,0.00014,13.14441]
[1777038341484,32.52,78185.04,14.5,-0.84258,0.00014,13.0686]
[1777038342491,32.52,78180.45,14.5,-0.84321,0.00014,13.03355]
[1777038343498,32.52,78191.93,14.5,-0.84165,0.00014,13.12081]
[1777038344992,32.52,78212.8,14.5,-0.83878,0.00014,13.27944]
[1777038345512,32.51,78214.26,14.5,-0.83858,0.00014,13.29015]
[1777038346520,32.51,78210.47,14.5,-0.83911,0.00014,13.26089]
[1777038347526,32.51,78204.94,14.5,-0.83988,0.00014,13.21843]
[1777038348533,32.51,78200.78,14.5,-0.84046,0.00014,13.18645]
[1777038350546,32.51,78199.27,14.5,-0.84068,0.00014,13.17443]
[1777038351553,32.51,78205.68,14.5,-0.8398,0.00014,13.22298]
[1777038352561,32.51,78204.05,14.5,-0.84003,0.00014,13.21027]
[1777038353568,32.51,78205.68,14.5,-0.83981,0.00014,13.2224]
[1777038357596,32.51,78203.53,14.5,-0.84013,0.00014,13.20488]
[1777038358604,32.51,78199.33,14.5,-0.84071,0.00014,13.17265]
[1777038360617,32.5,78202.62,14.5,-0.84027,0.00014,13.19725]
[1777038361623,32.5,78198.72,14.5,-0.84081,0.00014,13.1673]
[1777038362630,32.5,78202.34,14.5,-0.84032,0.00014,13.19465]
[1777038364645,32.5,78216.82,14.5,-0.83832,0.00014,13.30438]
[1777038365652,32.5,78200.95,14.5,-0.84052,0.00014,13.18316]
[1777038366662,32.5,78192.79,14.5,-0.84165,0.00014,13.12078]
[1777038368675,32.5,78195.81,14.5,-0.84124,0.00014,13.14344]
[1777038369682,32.5,78193.08,14.5,-0.84162,0.00014,13.12246]
[1777038370690,32.5,78194.21,14.5,-0.84147,0.00014,13.13088]
[1777038371698,32.5,78210.74,14.5,-0.83919,0.00014,13.25656]
[1777038372705,32.5,78204.23,14.5,-0.8401,0.00014,13.20663]
[1777038373712,32.5,78192.13,14.5,-0.84177,0.00014,13.11421]
[1777038374722,32.5,78191.48,14.5,-0.84186,0.00014,13.10909]
[1777038375729,32.49,78192.62,14.5,-0.84171,0.00014,13.11733]
[1777038377743,32.49,78199.68,14.5,-0.84076,0.00014,13.17019]
[1777038378750,32.49,78204.82,14.5,-0.84006,0.00014,13.20908]
[1777038380764,32.49,78202.34,14.5,-0.84041,0.00014,13.18956]
[1777038381771,32.49,78199.67,14.5,-0.84078,0.00014,13.16893]
[1777038382778,32.49,78206.2,14.5,-0.83989,0.00014,13.2184]
[1777038383785,32.49,78217.64,14.5,-0.83831,0.00014,13.30521]
[1777038384792,32.49,78216.11,14.5,-0.83853,0.00014,13.29335]
[1777038385798,32.49,78217.55,14.5,-0.83833,0.00014,13.30414]
[1777038386937,32.49,78217.55,14.5,-0.83833,0.00014,13.30414]
[1777038387041,32.49,78217.55,14.5,-0.83833,0.00014,13.30414]
[1777038387065,32.49,78228.13,14.5,-0.83686,0.00014,13.38452]
[1777038387461,32.49,78228.13,14.5,-0.83686,0.00014,13.38452]
[1777038387815,32.49,78241.99,14.5,-0.83492,0.00014,13.48978]
[1777038388822,32.49,78244.05,14.5,-0.83464,0.00014,13.50528]
[1777038390836,32.48,78241.58,14.5,-0.83499,0.00014,13.48607]
[1777038391466,32.48,78241.58,14.5,-0.83499,0.00014,13.48607]
[1777038391843,32.48,78240.31,14.5,-0.83522,0.00014,13.47098]
[1777038392850,32.48,78238.44,14.5,-0.83549,0.00014,13.45658]
[1777038393857,32.48,78228.72,14.5,-0.83685,0.00014,13.38242]
[1777038394864,32.48,78228.4,14.5,-0.8369,0.00014,13.37971]
[1777038395871,32.48,78233.97,14.5,-0.83613,0.00014,13.42187]
[1777038396877,32.48,78230.54,14.5,-0.83661,0.00014,13.39542]
[1777038397886,32.48,78231.79,14.5,-0.83644,0.00014,13.40466]
[1777038399908,32.48,78234.04,14.5,-0.83614,0.00014,13.42121]
[1777038400914,32.48,78242.19,14.5,-0.835,0.00014,13.48299]
[1777038401921,32.48,78239.29,14.5,-0.83542,0.00014,13.46051]
[1777038402927,32.48,78241.15,14.5,-0.83516,0.00014,13.47432]
[1777038403935,32.48,78234.7,14.5,-0.83608,0.00014,13.42481]
[1777038404942,32.47,78233.73,14.5,-0.83622,0.00014,13.41711]
[1777038405949,32.47,78236.4,14.5,-0.83585,0.00014,13.43716]
[1777038408970,32.47,78238.56,14.5,-0.83556,0.00014,13.45266]
[1777038409977,32.47,78239.89,14.5,-0.83538,0.00014,13.46248]
[1777038410984,32.47,78242.54,14.5,-0.83502,0.00014,13.48234]
[1777038411992,32.47,78255.72,14.5,-0.83316,0.00014,13.58241]
[1777038412999,32.47,78263.25,14.5,-0.83209,0.00014,13.63965]
[1777038414006,32.47,78261.62,14.5,-0.83233,0.00014,13.62722]
[1777038417027,32.47,78259.87,14.5,-0.83258,0.00014,13.61366]
[1777038418033,32.47,78254.06,14.5,-0.8334,0.00014,13.56934]
[1777038419042,32.47,78252.76,14.5,-0.83359,0.00014,13.55939]
[1777038420050,32.47,78244.35,14.5,-0.83478,0.00014,13.49533]
[1777038421056,32.47,78243.37,14.5,-0.83492,0.00014,13.48766]
[1777038422064,32.47,78239.66,14.5,-0.83544,0.00014,13.45926]
[1777038423071,32.47,78238.57,14.5,-0.8356,0.00014,13.45083]
[1777038424078,32.47,78229.3,14.5,-0.8369,0.00014,13.38011]
[1777038425085,32.47,78226.28,14.5,-0.83733,0.00014,13.35678]
[1777038426092,32.47,78218.61,14.5,-0.8384,0.00014,13.29809]
[1777038426327,32.47,78218.61,14.5,-0.8384,0.00014,13.29809]
[1777038426691,32.47,78218.61,14.5,-0.8384,0.00014,13.29809]
[1777038427099,32.46,78206.43,14.5,-0.84009,0.00014,13.20485]
[1777038428108,32.46,78205.5,14.5,-0.84023,0.00014,13.19742]
[1777038429115,32.46,78202.27,14.5,-0.84068,0.00014,13.17256]
[1777038430122,32.46,78202.08,14.5,-0.84071,0.00014,13.17088]
[1777038431129,32.46,78202.35,14.5,-0.84067,0.00014,13.17273]
[1777038432140,32.46,78203.11,14.5,-0.84057,0.00014,13.17834]
[1777038433143,32.46,78195.9,14.5,-0.84157,0.00014,13.12317]
[1777038434150,32.46,78198.4,14.5,-0.84123,0.00014,13.142]
[1777038438178,32.46,78208.87,14.5,-0.8398,0.00014,13.22076]
[1777038439186,32.46,78213.56,14.5,-0.83916,0.00014,13.25624]
[1777038440487,32.46,78213.56,14.5,-0.83916,0.00014,13.25624]
[1777038440961,32.46,78213.56,14.5,-0.83916,0.00014,13.25624]
[1777038441018,32.46,78209.59,14.5,-0.83971,0.00014,13.2259]
[1777038441787,32.46,78163.74,14.5,-0.84597,0.00013,12.87647]
[1777038442496,32.46,78137.99,14.5,-0.84941,0.00013,12.68043]
[1777038444259,32.46,78137.99,14.5,-0.84941,0.00013,12.68043]
[1777038444343,32.45,78132.34,14.5,-0.85018,0.00013,12.63633]
[1777038445018,32.45,78132.34,14.5,-0.85018,0.00013,12.63633]
[1777038445131,32.45,78129.36,14.5,-0.85058,0.00013,12.61366]
[1777038446011,32.45,78134.4,14.5,-0.84992,0.00013,12.65137]
[1777038446394,32.45,78139.58,14.5,-0.84923,0.00013,12.69078]
[1777038447401,32.45,78140.06,14.5,-0.84918,0.00013,12.69404]
[1777038449634,32.45,78140.27,14.5,-0.84916,0.00013,12.69524]
[1777038449770,32.45,78140.27,14.5,-0.84916,0.00013,12.69524]
[1777038449815,32.45,78141.65,14.5,-0.84898,0.00013,12.70533]
[1777038450422,32.45,78151.57,14.5,-0.84766,0.00013,12.78071]
[1777038451429,32.45,78160.65,14.5,-0.84649,0.00013,12.84439]
[1777038452437,32.45,78162.21,14.5,-0.84629,0.00013,12.85595]
[1777038453448,32.45,78158.69,14.5,-0.84677,0.00013,12.82879]
[1777038454456,32.45,78152.79,14.5,-0.84757,0.00013,12.78355]
[1777038456469,32.45,78153.9,14.5,-0.84743,0.00013,12.79152]
[1777038457482,32.45,78146.32,14.5,-0.84844,0.00013,12.73354]
[1777038458489,32.45,78135.5,14.5,-0.84989,0.00013,12.65099]
[1777038459636,32.45,78135.5,14.5,-0.84989,0.00013,12.65099]
[1777038459695,32.44,78131.77,14.5,-0.85039,0.00013,12.62227]
[1777038460658,32.44,78131.77,14.5,-0.85039,0.00013,12.62227]
[1777038460764,32.44,78114.99,14.5,-0.85265,0.00013,12.49164]
[1777038461926,32.44,78114.99,14.5,-0.85265,0.00013,12.49164]
[1777038461991,32.44,78110.19,14.5,-0.85329,0.00013,12.45438]
[1777038462517,32.44,78109.11,14.5,-0.85343,0.00013,12.44617]
[1777038463524,32.43,78110.35,14.5,-0.85327,0.00013,12.45524]
[1777038465008,32.43,78110.35,14.5,-0.85327,0.00013,12.45524]
[1777038465043,32.43,78109.13,14.5,-0.85345,0.00013,12.44527]
[1777038465539,32.43,78103.6,14.5,-0.85417,0.00013,12.40324]
[1777038468559,32.43,78095.59,14.5,-0.85522,0.00013,12.34153]
[1777038469539,32.43,78095.59,14.5,-0.85522,0.00013,12.34153]
[1777038469566,32.43,78088.69,14.5,-0.85612,0.00013,12.28894]
[1777038470573,32.43,78081.75,14.5,-0.85702,0.00013,12.23588]
[1777038471580,32.43,78075.61,14.5,-0.85781,0.00013,12.18897]
[1777038472586,32.43,78067.89,14.5,-0.8588,0.00013,12.13019]
[1777038473593,32.43,78070.37,14.5,-0.85849,0.00013,12.14878]
[1777038474601,32.43,78093.18,14.5,-0.85556,0.00013,12.32159]
[1777038475608,32.43,78088.55,14.5,-0.85617,0.00013,12.28598]
[1777038476617,32.43,78088.78,14.5,-0.85615,0.00013,12.28732]
[1777038477622,32.42,78092.76,14.5,-0.85563,0.00013,12.31741]
[1777038478629,32.42,78101.29,14.5,-0.85453,0.00013,12.38203]
[1777038479482,32.42,78101.29,14.5,-0.85453,0.00013,12.38203]
[1777038479635,32.42,78109.17,14.5,-0.85351,0.00013,12.44167]
[1777038480643,32.42,78111.4,14.5,-0.85322,0.00013,12.45829]
[1777038482018,32.42,78111.4,14.5,-0.85322,0.00013,12.45829]
[1777038482119,32.42,78110.3,14.5,-0.85338,0.00013,12.44924]
[1777038482656,32.42,78107.27,14.5,-0.85378,0.00013,12.4262]
[1777038483664,32.42,78111.1,14.5,-0.85328,0.00013,12.45501]
[1777038484671,32.42,78107.15,14.5,-0.8538,0.00013,12.42463]
[1777038485678,32.42,78111.66,14.5,-0.85322,0.00013,12.45862]
[1777038486685,32.42,78101.45,14.5,-0.85456,0.00013,12.38065]
[1777038487694,32.42,78093.74,14.5,-0.85556,0.00013,12.32183]
[1777038488699,32.42,78094.65,14.5,-0.85545,0.00013,12.32857]
[1777038489706,32.42,78101.05,14.5,-0.85462,0.00013,12.37702]
[1777038490713,32.42,78102.19,14.5,-0.85447,0.00013,12.38545]
[1777038491720,32.4,78105.15,14.5,-0.85418,0.00013,12.40278]
[1777038493733,32.4,78099.81,14.5,-0.85488,0.00013,12.36166]
[1777038494741,32.4,78096.32,14.5,-0.85534,0.00013,12.33493]
[1777038495748,32.4,78100.31,14.5,-0.85482,0.00013,12.36509]
[1777038496755,32.4,78102.13,14.5,-0.85459,0.00013,12.37871]
[1777038497762,32.4,78105.85,14.5,-0.85411,0.00013,12.40677]
[1777038498769,32.4,78117.73,14.5,-0.85256,0.00013,12.49688]
[1777038499790,32.4,78128.61,14.5,-0.85114,0.00013,12.57934]
[1777038500783,32.39,78134.56,14.5,-0.85042,0.00013,12.62087]
[1777038501791,32.39,78136.74,14.5,-0.85014,0.00013,12.63694]
[1777038502798,32.39,78134.32,14.5,-0.85047,0.00013,12.61822]
[1777038504396,32.39,78134.32,14.5,-0.85047,0.00013,12.61822]
[1777038503805,32.39,78137.23,14.5,-0.85008,0.00013,12.6401]
[1777038504803,32.39,78137.23,14.5,-0.85008,0.00013,12.6401]
[1777038504805,32.39,78137.23,14.5,-0.85008,0.00013,12.6401]
[1777038505375,32.39,78137.23,14.5,-0.85008,0.00013,12.6401]
[1777038505472,32.39,78143.14,14.5,-0.84931,0.00013,12.68457]
[1777038505819,32.39,78159.69,14.5,-0.8471,0.00013,12.81081]
[1777038506826,32.39,78161.57,14.5,-0.84685,0.00013,12.82479]
[1777038507833,32.39,78167.85,14.5,-0.84601,0.00014,12.8722]
[1777038508840,32.38,78163.38,14.5,-0.84663,0.00013,12.83753]
[1777038509847,32.38,78164.42,14.5,-0.8465,0.00013,12.84485]
[1777038510859,32.38,78157.91,14.5,-0.84738,0.00013,12.79459]
[1777038511864,32.37,78153.31,14.5,-0.84815,0.00013,12.74844]
[1777038512871,32.37,78152.11,14.5,-0.84832,0.00013,12.73877]
[1777038515908,32.36,78154.67,14.5,-0.848,0.00013,12.75694]
[1777038516902,32.36,78173.77,14.5,-0.84544,0.00014,12.90236]
[1777038518461,32.36,78173.77,14.5,-0.84544,0.00014,12.90236]
[1777038518763,32.36,78173.64,14.5,-0.84546,0.00014,12.90089]
[1777038518931,32.36,78173.64,14.5,-0.84546,0.00014,12.90089]
[1777038518937,32.36,78191.42,14.5,-0.84306,0.00014,13.03611]
[1777038519926,32.36,78195.16,14.5,-0.84255,0.00014,13.06431]
[1777038520933,32.36,78199.2,14.5,-0.84201,0.00014,13.09463]
[1777038521940,32.36,78195.49,14.5,-0.84252,0.00014,13.06592]
[1777038522947,32.36,78194.46,14.5,-0.84267,0.00014,13.05766]
[1777038523954,32.35,78192.99,14.5,-0.84288,0.00014,13.04608]
[1777038524961,32.35,78186.1,14.5,-0.84383,0.00014,12.99307]
[1777038525967,32.35,78188.14,14.5,-0.84356,0.00014,13.0081]
[1777038526976,32.35,78182.53,14.5,-0.84433,0.00014,12.96472]
[1777038527983,32.34,78173.93,14.5,-0.84559,0.00014,12.89382]
[1777038528990,32.34,78173.19,14.5,-0.8457,0.00014,12.8877]
[1777038529997,32.34,78170.66,14.5,-0.84605,0.00014,12.86799]
[1777038531004,32.34,78168.94,14.5,-0.84629,0.00014,12.85448]
[1777038532017,32.33,78167.64,14.5,-0.84648,0.00014,12.84389]
[1777038533018,32.33,78163.48,14.5,-0.84704,0.00013,12.81179]
[1777038534024,32.33,78165.06,14.5,-0.84684,0.00013,12.8236]
[1777038535032,32.33,78163.89,14.5,-0.847,0.00013,12.81438]
[1777038536043,32.33,78159.98,14.5,-0.84752,0.00013,12.7845]
[1777038537051,32.31,78152.87,14.5,-0.84862,0.00013,12.72242]
[1777038539065,32.31,78155.31,14.5,-0.84831,0.00013,12.73973]
[1777038542086,32.31,78159.58,14.5,-0.84778,0.00013,12.77031]
[1777038545115,32.27,78164.73,14.5,-0.84735,0.00013,12.79489]
[1777038546122,32.25,78157.88,14.5,-0.84841,0.00013,12.73493]
[1777038547129,32.24,78139.14,14.5,-0.85103,0.00013,12.58478]
[1777038548136,32.23,78130.15,14.5,-0.8523,0.00013,12.5113]
[1777038549123,32.23,78130.15,14.5,-0.8523,0.00013,12.5113]
[1777038549259,32.23,78130.15,14.5,-0.8523,0.00013,12.5113]
[1777038549288,32.23,78130.15,14.5,-0.8523,0.00013,12.5113]
[1777038549359,32.23,78127.21,14.5,-0.8527,0.00013,12.48841]
[1777038550151,32.23,78125.34,14.5,-0.85295,0.00013,12.47375]
[1777038551158,32.23,78124.02,14.5,-0.85313,0.00013,12.46332]
[1777038551669,32.23,78124.02,14.5,-0.85313,0.00013,12.46332]
[1777038552165,32.23,78116.42,14.5,-0.85413,0.00013,12.4052]
[1777038553172,32.22,78104.94,14.5,-0.85563,0.00013,12.31712]
[1777038554179,32.22,78093.81,14.5,-0.85708,0.00013,12.23174]
[1777038555186,32.22,78095.56,14.5,-0.85686,0.00013,12.24507]
[1777038555670,32.22,78095.56,14.5,-0.85686,0.00013,12.24507]
[1777038557200,32.22,78090.07,14.5,-0.85762,0.00013,12.20003]
[1777038558206,32.22,78084.85,14.5,-0.8583,0.00013,12.15965]
[1777038561578,32.21,78084.04,14.5,-0.85843,0.00013,12.15199]
[1777038562235,32.21,78078.16,14.5,-0.85919,0.00013,12.10667]
[1777038563242,32.21,78075.69,14.5,-0.85952,0.00013,12.08741]
[1777038565256,32.21,78069.0,14.5,-0.86038,0.00013,12.03563]
[1777038566263,32.21,78072.24,14.5,-0.85998,0.00013,12.05999]
[1777038567270,32.21,78075.2,14.5,-0.8596,0.00013,12.08218]
[1777038568277,32.21,78073.06,14.5,-0.85988,0.00013,12.06546]
[1777038572305,32.2,78076.61,14.5,-0.8595,0.00013,12.08577]
[1777038573312,32.2,78083.74,14.5,-0.8586,0.00013,12.13974]
[1777038574319,32.2,78078.6,14.5,-0.85927,0.00013,12.10003]
[1777038575326,32.2,78086.71,14.5,-0.85823,0.00013,12.16147]
[1777038577340,32.2,78087.11,14.5,-0.8582,0.00013,12.16346]
[1777038578347,32.2,78081.97,14.5,-0.85887,0.00013,12.1237]
[1777038580361,32.19,78086.25,14.5,-0.85834,0.00013,12.15539]
[1777038581368,32.19,78092.51,14.5,-0.85754,0.00013,12.20267]
[1777038582375,32.19,78096.84,14.5,-0.85698,0.00013,12.23574]
[1777038583382,32.19,78105.98,14.5,-0.85579,0.00013,12.30554]
[1777038584389,32.19,78114.69,14.5,-0.85466,0.00013,12.37202]
[1777038585396,32.19,78107.64,14.5,-0.85558,0.00013,12.31786]
[1777038587410,32.19,78116.08,14.5,-0.85449,0.00013,12.38211]
[1777038588417,32.19,78117.64,14.5,-0.85429,0.00013,12.39381]
[1777038588800,32.19,78117.64,14.5,-0.85429,0.00013,12.39381]
[1777038589424,32.19,78117.63,14.5,-0.85429,0.00013,12.39348]
[1777038591438,32.19,78114.88,14.5,-0.85466,0.00013,12.37193]
[1777038592445,32.19,78101.4,14.5,-0.85642,0.00013,12.26884]
[1777038593452,32.19,78099.64,14.5,-0.85666,0.00013,12.25479]
[1777038594460,32.19,78107.26,14.5,-0.85567,0.00013,12.31269]
[1777038595467,32.18,78112.89,14.5,-0.85494,0.00013,12.35533]
[1777038596474,32.18,78114.94,14.5,-0.85469,0.00013,12.37053]
[1777038597481,32.18,78112.04,14.5,-0.85507,0.00013,12.34783]
[1777038599495,32.18,78116.5,14.5,-0.85451,0.00013,12.38102]
[1777038600558,32.18,78119.57,14.5,-0.85411,0.00013,12.40401]
[1777038601565,32.18,78121.25,14.5,-0.8539,0.00013,12.41662]
[1777038602040,32.18,78121.25,14.5,-0.8539,0.00013,12.41662]
[1777038602264,32.18,78121.25,14.5,-0.8539,0.00013,12.41662]
[1777038602573,32.18,78143.32,14.5,-0.85098,0.00013,12.58575]
[1777038603360,32.18,78143.32,14.5,-0.85098,0.00013,12.58575]
[1777038603580,32.18,78131.48,14.5,-0.85256,0.00013,12.49424]
[1777038604586,32.18,78127.31,14.5,-0.85312,0.00013,12.46192]
[1777038605594,32.18,78131.39,14.5,-0.85259,0.00013,12.49286]
[1777038606601,32.17,78132.78,14.5,-0.85241,0.00013,12.50314]
[1777038608615,32.17,78135.0,14.5,-0.85213,0.00013,12.51938]
[1777038609622,32.17,78138.17,14.5,-0.85172,0.00013,12.54327]
[1777038610629,32.17,78133.78,14.5,-0.85231,0.00013,12.50918]
[1777038611636,32.17,78132.49,14.5,-0.85248,0.00013,12.49889]
[1777038613650,32.17,78134.73,14.5,-0.8522,0.00013,12.51528]
[1777038615680,32.17,78134.88,14.5,-0.85219,0.00013,12.51602]
[1777038615688,32.17,78139.94,14.5,-0.85152,0.00013,12.5544]
[1777038616671,32.17,78142.02,14.5,-0.85126,0.00013,12.56989]
[1777038617679,32.15,78143.94,14.5,-0.85109,0.00013,12.57977]
[1777038618686,32.15,78141.68,14.5,-0.8514,0.00013,12.56193]
[1777038620425,32.15,78141.68,14.5,-0.8514,0.00013,12.56193]
[1777038620537,32.15,78141.68,14.5,-0.8514,0.00013,12.56193]
[1777038620593,32.15,78136.78,14.5,-0.85206,0.00013,12.52343]
[1777038620911,32.15,78123.47,14.5,-0.85382,0.00013,12.42137]
[1777038621707,32.15,78114.67,14.5,-0.85499,0.00013,12.35309]
[1777038624540,32.13,78115.91,14.5,-0.85496,0.00013,12.35494]
[1777038624728,32.1,78118.97,14.5,-0.85482,0.00013,12.36332]
[1777038626745,32.06,78115.24,14.5,-0.85557,0.00013,12.31967]
[1777038627752,32.05,78110.15,14.5,-0.85636,0.00013,12.27372]
[1777038628759,32.05,78107.67,14.5,-0.85669,0.00013,12.25405]
[1777038629766,32.04,78104.71,14.5,-0.85709,0.00013,12.23073]
[1777038630775,32.04,78120.89,14.5,-0.85498,0.00013,12.35441]
[1777038631782,32.04,78128.1,14.5,-0.85409,0.00013,12.40444]
[1777038632789,32.04,78132.12,14.5,-0.8536,0.00013,12.43307]
[1777038633798,32.03,78129.02,14.5,-0.85405,0.00013,12.40658]
[1777038634805,32.03,78124.7,14.5,-0.85462,0.00013,12.37313]
[1777038635812,32.03,78120.47,14.5,-0.85521,0.00013,12.33873]
[1777038639840,32.03,78118.01,14.5,-0.85554,0.00013,12.31925]
[1777038641854,32.02,78120.01,14.5,-0.85529,0.00013,12.3341]
[1777038643868,32.02,78125.64,14.5,-0.85457,0.00013,12.37654]
[1777038644875,32.02,78126.37,14.5,-0.85447,0.00013,12.38198]
[1777038645882,32.02,78124.37,14.5,-0.85477,0.00013,12.36468]
[1777038646889,32.02,78121.77,14.5,-0.85512,0.00013,12.34452]
[1777038649911,32.02,78123.73,14.5,-0.85487,0.00013,12.35912]
[1777038650921,32.02,78126.24,14.5,-0.85454,0.00013,12.37826]
[1777038651933,32.02,78127.25,14.5,-0.85441,0.00013,12.38583]
[1777038652956,32.02,78113.4,14.5,-0.85623,0.00013,12.27933]
[1777038653990,32.02,78103.39,14.5,-0.85753,0.00013,12.20243]
[1777038655987,32.01,78110.27,14.5,-0.85666,0.00013,12.25402]
[1777038658001,32.01,78107.43,14.5,-0.85705,0.00013,12.23103]
[1777038659008,32.01,78100.39,14.5,-0.85797,0.00013,12.17642]
[1777038660025,32.01,78095.6,14.5,-0.8586,0.00013,12.13918]
[1777038661143,32.01,78095.6,14.5,-0.8586,0.00013,12.13918]
[1777038661227,32.01,78089.12,14.5,-0.85944,0.00013,12.08904]
[1777038662273,32.01,78089.12,14.5,-0.85944,0.00013,12.08904]
[1777038662520,32.01,78089.12,14.5,-0.85944,0.00013,12.08904]
[1777038662617,32.01,78083.47,14.5,-0.86017,0.00013,12.04536]
[1777038663041,32.01,78077.47,14.5,-0.86095,0.00013,11.99906]
[1777038665055,32.0,78079.82,14.5,-0.86066,0.00013,12.01656]
[1777038666062,32.0,78081.45,14.5,-0.86045,0.00013,12.02877]
[1777038667440,32.0,78081.45,14.5,-0.86045,0.00013,12.02877]
[1777038667457,32.0,78081.45,14.5,-0.86045,0.00013,12.02877]
[1777038667627,31.99,78083.92,14.5,-0.86024,0.00013,12.04151]
[1777038668076,31.99,78081.53,14.5,-0.86055,0.00013,12.02318]
[1777038669083,31.99,78084.66,14.5,-0.86015,0.00013,12.04689]
[1777038670090,31.98,78082.11,14.5,-0.86053,0.00013,12.02414]
[1777038671481,31.98,78082.11,14.5,-0.86053,0.00013,12.02414]
[1777038671571,31.98,78080.49,14.5,-0.86075,0.00013,12.01114]
[1777038675125,31.98,78076.4,14.5,-0.86129,0.00013,11.97895]
[1777038676132,31.98,78075.26,14.5,-0.86144,0.00013,11.96997]
[1777038678146,31.98,78088.01,14.5,-0.85981,0.00013,12.0673]
[1777038678951,31.98,78088.01,14.5,-0.85981,0.00013,12.0673]
[1777038679120,31.98,78088.01,14.5,-0.85981,0.00013,12.0673]
[1777038679153,31.98,78096.55,14.5,-0.85872,0.00013,12.13251]
[1777038680160,31.97,78102.56,14.5,-0.85801,0.00013,12.17429]
[1777038681166,31.96,78103.44,14.5,-0.85798,0.00013,12.17611]
[1777038682174,31.94,78107.74,14.5,-0.85751,0.00013,12.20425]
[1777038683182,31.94,78109.21,14.5,-0.85733,0.00013,12.21504]
[1777038684189,31.94,78108.18,14.5,-0.85747,0.00013,12.20656]
[1777038685196,31.94,78106.99,14.5,-0.85764,0.00013,12.19688]
[1777038686203,31.94,78102.13,14.5,-0.85828,0.00013,12.15897]
[1777038687210,31.93,78083.41,14.5,-0.86077,0.00013,12.01044]
[1777038688220,31.93,78077.27,14.5,-0.86156,0.00013,11.96303]
[1777038690234,31.93,78075.13,14.5,-0.86184,0.00013,11.94621]
[1777038691241,31.93,78078.74,14.5,-0.86143,0.00013,11.96852]
[1777038692248,31.93,78080.65,14.5,-0.86119,0.00013,11.98297]
[1777038693255,31.93,78082.82,14.5,-0.86091,0.00013,11.9994]
[1777038694262,31.93,78090.25,14.5,-0.85996,0.00013,12.05623]
[1777038695269,31.93,78093.67,14.5,-0.85953,0.00013,12.08219]
[1777038696276,31.92,78088.45,14.5,-0.86021,0.00013,12.04171]
[1777038697283,31.92,78090.74,14.5,-0.85992,0.00013,12.059]
[1777038698290,31.92,78093.74,14.5,-0.85954,0.00013,12.08174]
[1777038699594,31.92,78091.5,14.5,-0.85984,0.00013,12.06383]
[1777038700373,31.92,78084.72,14.5,-0.86071,0.00013,12.01172]
[1777038702387,31.92,78080.3,14.5,-0.86129,0.00013,11.97717]
[1777038705408,31.92,78076.09,14.5,-0.86184,0.00013,11.94413]
[1777038706417,31.92,78068.66,14.5,-0.86279,0.00013,11.8869]
[1777038708431,31.92,78068.75,14.5,-0.86278,0.00013,11.88729]
[1777038710447,31.92,78073.18,14.5,-0.86223,0.00013,11.92048]
[1777038711454,31.92,78068.05,14.5,-0.86288,0.00013,11.88102]
[1777038712461,31.92,78070.39,14.5,-0.86259,0.00013,11.89881]
[1777038713468,31.91,78076.37,14.5,-0.86183,0.00013,11.9446]
[1777038714475,31.91,78080.84,14.5,-0.86126,0.00013,11.9788]
[1777038716489,31.91,78078.29,14.5,-0.8616,0.00013,11.95855]
[1777038717496,31.91,78080.63,14.5,-0.8613,0.00013,11.97652]
[1777038719510,31.91,78086.67,14.5,-0.86053,0.00013,12.02248]
[1777038720517,31.91,78089.83,14.5,-0.86013,0.00013,12.04651]
[1777038721524,31.91,78090.01,14.5,-0.86011,0.00013,12.04759]
[1777038722531,31.91,78086.83,14.5,-0.86053,0.00013,12.02281]
[1777038723538,31.9,78079.99,14.5,-0.86147,0.00013,11.96659]
[1777038724544,31.9,78086.12,14.5,-0.86068,0.00013,12.01346]
[1777038725552,31.9,78107.64,14.5,-0.8579,0.00013,12.17908]
[1777038726559,31.9,78103.9,14.5,-0.8584,0.00013,12.14945]
[1777038727568,31.9,78104.76,14.5,-0.8583,0.00013,12.15559]
[1777038728574,31.9,78103.83,14.5,-0.85843,0.00013,12.14795]
[1777038729581,31.9,78102.77,14.5,-0.85857,0.00013,12.13931]
[1777038731594,31.89,78102.12,14.5,-0.85867,0.00013,12.13338]
[1777038733609,31.89,78098.64,14.5,-0.85914,0.00013,12.10568]
[1777038734616,31.89,78097.4,14.5,-0.85931,0.00013,12.09572]
[1777038735623,31.89,78101.43,14.5,-0.85879,0.00013,12.12635]
[1777038736630,31.89,78100.82,14.5,-0.85888,0.00013,12.12121]
[1777038737637,31.89,78098.17,14.5,-0.85923,0.00013,12.10038]
[1777038738643,31.89,78097.7,14.5,-0.8593,0.00013,12.09635]
[1777038739651,31.89,78094.81,14.5,-0.85968,0.00013,12.07371]
[1777038740658,31.89,78092.76,14.5,-0.85995,0.00013,12.05756]
[1777038741665,31.89,78093.88,14.5,-0.85981,0.00013,12.06583]
[1777038742672,31.88,78097.57,14.5,-0.85934,0.00013,12.09388]
[1777038743679,31.88,78100.55,14.5,-0.85896,0.00013,12.11643]
[1777038744686,31.88,78101.26,14.5,-0.85888,0.00013,12.12148]
[1777038745693,31.88,78100.16,14.5,-0.85903,0.00013,12.11258]
[1777038746700,31.88,78098.89,14.5,-0.8592,0.00013,12.10238]
[1777038747706,31.88,78098.24,14.5,-0.85929,0.00013,12.09697]
[1777038748713,31.88,78095.12,14.5,-0.8597,0.00013,12.07255]
[1777038749723,31.88,78094.09,14.5,-0.85984,0.00013,12.06426]
[1777038750730,31.88,78094.93,14.5,-0.85974,0.00013,12.07038]
[1777038751737,31.88,78094.43,14.5,-0.85985,0.00013,12.06094]
[1777038753751,31.88,78093.62,14.5,-0.85997,0.00013,12.05401]
[1777038754759,31.87,78091.74,14.5,-0.86022,0.00013,12.0392]
[1777038755765,31.87,78090.96,14.5,-0.86037,0.00013,12.03002]
[1777038756773,31.87,78093.68,14.5,-0.86003,0.00013,12.05065]
[1777038757780,31.87,78097.41,14.5,-0.85955,0.00013,12.07904]
[1777038758790,31.87,78105.4,14.5,-0.85852,0.00013,12.14023]
[1777038759797,31.86,78114.54,14.5,-0.85734,0.00013,12.21027]
[1777038760804,31.86,78115.09,14.5,-0.85728,0.00013,12.21397]
[1777038762818,31.86,78116.28,14.5,-0.85714,0.00013,12.22207]
[1777038763825,31.86,78117.33,14.5,-0.85701,0.00013,12.22963]
[1777038764831,31.86,78114.48,14.5,-0.8574,0.00013,12.20708]
[1777038765839,31.86,78112.92,14.5,-0.85761,0.00013,12.19452]
[1777038767853,31.85,78109.3,14.5,-0.8581,0.00013,12.16558]
[1777038768860,31.85,78110.99,14.5,-0.85789,0.00013,12.17816]
[1777038769867,31.85,78109.98,14.5,-0.85803,0.00013,12.16989]
[1777038770881,31.84,78099.02,14.5,-0.85953,0.00013,12.0807]
[1777038771886,31.83,78085.48,14.5,-0.86138,0.00013,11.97]
[1777038772893,31.83,78083.73,14.5,-0.86161,0.00013,11.95604]
[1777038773900,31.83,78079.15,14.5,-0.86221,0.00013,11.92031]
[1777038774907,31.82,78075.22,14.5,-0.86272,0.00013,11.88964]
[1777038777927,31.82,78072.97,14.5,-0.86302,0.00013,11.87119]
[1777038778935,31.82,78076.93,14.5,-0.86252,0.00013,11.90128]
[1777038780949,31.82,78080.09,14.5,-0.86214,0.00013,11.92479]
[1777038783970,31.82,78073.31,14.5,-0.86302,0.00013,11.87127]
[1777038784977,31.81,78061.98,14.5,-0.86452,0.00013,11.78037]
[1777038785984,31.81,78059.5,14.5,-0.86484,0.00013,11.76105]
[1777038787998,31.81,78056.67,14.5,-0.86521,0.00013,11.73886]
[1777038790012,31.81,78054.67,14.5,-0.86546,0.00013,11.72312]
[1777038791019,31.81,78051.21,14.5,-0.8659,0.00013,11.69638]
[1777038792027,31.81,78053.09,14.5,-0.86567,0.00013,11.71067]
[1777038793033,31.8,78060.57,14.5,-0.86473,0.00013,11.76795]
[1777038795047,31.8,78057.74,14.5,-0.86509,0.00013,11.74574]
[1777038797061,31.8,78053.75,14.5,-0.8656,0.00013,11.71467]
[1777038800082,31.8,78055.77,14.5,-0.86536,0.00013,11.72966]
[1777038802096,31.8,78053.25,14.5,-0.86568,0.00013,11.70995]
[1777038803102,31.8,78051.04,14.5,-0.86596,0.00013,11.69283]
[1777038808138,31.8,78051.8,14.5,-0.86587,0.00013,11.69814]
[1777038811164,31.8,78053.69,14.5,-0.86569,0.00013,11.7071]
[1777038812171,31.8,78051.53,14.5,-0.86598,0.00013,11.68926]
[1777038813178,31.8,78048.48,14.5,-0.86637,0.00013,11.66576]
[1777038816201,31.8,78052.27,14.5,-0.86589,0.00013,11.69468]
[1777038820228,31.79,78060.36,14.5,-0.86488,0.00013,11.75645]
[1777038821235,31.79,78057.32,14.5,-0.86529,0.00013,11.73136]
[1777038822242,31.79,78054.9,14.5,-0.8656,0.00013,11.71263]
[1777038825263,31.79,78064.39,14.5,-0.86444,0.00013,11.78347]
[1777038826270,31.79,78062.66,14.5,-0.86466,0.00013,11.76996]
[1777038827277,31.79,78060.55,14.5,-0.86493,0.00013,11.75354]
[1777038828284,31.78,78063.9,14.5,-0.86451,0.00013,11.77912]
[1777038829292,31.78,78065.95,14.5,-0.86425,0.00013,11.79467]
[1777038831304,31.78,78061.58,14.5,-0.86482,0.00013,11.76062]
[1777038832313,31.78,78059.0,14.5,-0.86514,0.00013,11.7406]
[1777038834326,31.78,78053.45,14.5,-0.86585,0.00013,11.69765]
[1777038835333,31.78,78048.03,14.5,-0.86653,0.00013,11.65593]
[1777038836339,31.78,78051.41,14.5,-0.86611,0.00013,11.68183]
[1777038841376,31.78,78050.49,14.5,-0.86623,0.00013,11.67425]
[1777038842381,31.78,78048.67,14.5,-0.86646,0.00013,11.66018]
[1777038847417,31.78,78046.39,14.5,-0.86678,0.00013,11.64073]
[1777038848424,31.78,78043.58,14.5,-0.86714,0.00012,11.61881]
[1777038849424,31.78,78043.58,14.5,-0.86714,0.00012,11.61881]
[1777038849431,31.77,78038.45,14.5,-0.86778,0.00012,11.57914]
[1777038850233,31.77,78038.45,14.5,-0.86778,0.00012,11.57914]
[1777038850438,31.77,78031.8,14.5,-0.86861,0.00012,11.52792]
[1777038851445,31.77,78027.27,14.5,-0.86918,0.00012,11.49304]
[1777038852452,31.77,78025.08,14.5,-0.86945,0.00012,11.47613]
[1777038854466,31.77,78032.76,14.5,-0.8685,0.00012,11.53466]
[1777038856479,31.77,78031.99,14.5,-0.86861,0.00012,11.52835]
[1777038857487,31.77,78029.97,14.5,-0.86886,0.00012,11.51268]
[1777038859501,31.77,78027.18,14.5,-0.86921,0.00012,11.49097]
[1777038861516,31.77,78023.5,14.5,-0.86967,0.00012,11.46251]
[1777038864538,31.77,78025.62,14.5,-0.86941,0.00012,11.47841]
[1777038865545,31.77,78022.66,14.5,-0.86978,0.00012,11.45564]
[1777038866552,31.77,78023.47,14.5,-0.86968,0.00012,11.46171]
[1777038868566,31.77,78026.01,14.5,-0.86937,0.00012,11.48092]
[1777038870580,31.77,78023.12,14.5,-0.86973,0.00012,11.45855]
[1777038871587,31.77,78024.23,14.5,-0.86965,0.00012,11.46171]
[1777038872597,31.77,78022.82,14.5,-0.86982,0.00012,11.45081]
[1777038873603,31.77,78023.4,14.5,-0.86975,0.00012,11.45512]
[1777038874610,31.77,78022.56,14.5,-0.86986,0.00012,11.44859]
[1777038876624,31.77,78015.52,14.5,-0.87073,0.00012,11.39455]
[1777038877631,31.77,78012.75,14.5,-0.87107,0.00012,11.37328]
[1777038878639,31.77,78020.55,14.5,-0.87011,0.00012,11.43285]
[1777038879646,31.77,78017.66,14.5,-0.87047,0.00012,11.41075]
[1777038880653,31.77,78016.72,14.5,-0.87058,0.00012,11.40348]
[1777038881660,31.77,78017.88,14.5,-0.87044,0.00012,11.41229]
[1777038882667,31.77,78020.91,14.5,-0.87007,0.00012,11.4354]
[1777038884681,31.77,78021.63,14.5,-0.86999,0.00012,11.44074]
[1777038885688,31.77,78035.63,14.5,-0.86826,0.00012,11.54783]
[1777038886695,31.76,78030.94,14.5,-0.86884,0.00012,11.51179]
[1777038887702,31.76,78023.77,14.5,-0.86973,0.00012,11.45665]
[1777038888709,31.76,78020.32,14.5,-0.87016,0.00012,11.43006]
[1777038889716,31.76,78017.01,14.5,-0.87057,0.00012,11.40463]
[1777038890723,31.76,78015.2,14.5,-0.87079,0.00012,11.3907]
[1777038892737,31.76,78020.49,14.5,-0.87014,0.00012,11.431]
[1777038893744,31.76,78023.42,14.5,-0.86978,0.00012,11.45341]
[1777038894751,31.76,78025.17,14.5,-0.86957,0.00012,11.46658]
[1777038895758,31.76,78024.15,14.5,-0.8697,0.00012,11.45862]
[1777038896765,31.76,78018.59,14.5,-0.87038,0.00012,11.41596]
[1777038897772,31.76,78015.45,14.5,-0.87077,0.00012,11.39188]
[1777038898779,31.76,78017.09,14.5,-0.87057,0.00012,11.40437]
[1777038899785,31.76,78024.61,14.5,-0.86965,0.00012,11.46183]
[1777038900793,31.76,78028.26,14.5,-0.8692,0.00012,11.48976]
[1777038901801,31.76,78023.49,14.5,-0.86979,0.00012,11.45294]
[1777038902808,31.76,78024.2,14.5,-0.8697,0.00012,11.45825]
[1777038903813,31.76,78035.35,14.5,-0.86833,0.00012,11.54351]
[1777038904821,31.76,78035.06,14.5,-0.86837,0.00012,11.54104]
[1777038905828,31.76,78036.14,14.5,-0.86824,0.00012,11.54908]
[1777038906835,31.76,78033.86,14.5,-0.86852,0.00012,11.53135]
[1777038907842,31.76,78030.75,14.5,-0.86891,0.00012,11.50731]
[1777038908849,31.76,78027.47,14.5,-0.86932,0.00012,11.48201]
[1777038910863,31.76,78030.34,14.5,-0.86897,0.00012,11.50368]
[1777038911870,31.76,78023.31,14.5,-0.86984,0.00012,11.44969]
[1777038912877,31.76,78020.95,14.5,-0.87014,0.00012,11.43153]
[1777038913884,31.76,78010.67,14.5,-0.8714,0.00012,11.35296]
[1777038914891,31.76,78006.37,14.5,-0.87192,0.00012,11.32008]
[1777038915898,31.76,78010.05,14.5,-0.87147,0.00012,11.34825]
[1777038916653,31.76,78010.05,14.5,-0.87147,0.00012,11.34825]
[1777038916773,31.76,78010.05,14.5,-0.87147,0.00012,11.34825]
[1777038917175,31.76,78010.05,14.5,-0.87147,0.00012,11.34825]
[1777038916914,31.76,77999.95,14.5,-0.8727,0.00012,11.27118]
[1777038917922,31.76,77995.78,14.5,-0.87321,0.00012,11.23925]
[1777038919937,31.76,77988.71,14.5,-0.87407,0.00012,11.18516]
[1777038920362,31.76,77988.71,14.5,-0.87407,0.00012,11.18516]
[1777038921149,31.76,77982.35,14.5,-0.87483,0.00012,11.13678]
[1777038921953,31.76,77987.35,14.5,-0.87424,0.00012,11.17441]
[1777038924327,31.75,77987.47,14.5,-0.87424,0.00012,11.17425]
[1777038924974,31.75,77993.84,14.5,-0.87348,0.00012,11.22238]
[1777038925981,31.75,77995.73,14.5,-0.87326,0.00012,11.23635]
[1777038927995,31.75,78004.63,14.5,-0.87219,0.00012,11.30365]
[1777038930009,31.75,78004.19,14.5,-0.87225,0.00012,11.29989]
[1777038931016,31.75,78001.8,14.5,-0.87259,0.00012,11.27628]
[1777038932023,31.75,77996.19,14.5,-0.87327,0.00012,11.23336]
[1777038933030,31.75,77991.22,14.5,-0.87387,0.00012,11.19541]
[1777038934044,31.75,77985.56,14.5,-0.87456,0.00012,11.15229]
[1777038935049,31.75,77975.87,14.5,-0.87572,0.00012,11.07832]
[1777038936056,31.75,77970.59,14.5,-0.87636,0.00012,11.03803]
[1777038936464,31.75,77970.59,14.5,-0.87636,0.00012,11.03803]
[1777038936608,31.75,77970.59,14.5,-0.87636,0.00012,11.03803]
[1777038936884,31.75,77970.59,14.5,-0.87636,0.00012,11.03803]
[1777038937021,31.75,77970.59,14.5,-0.87636,0.00012,11.03803]
[1777038937068,31.75,77959.96,14.5,-0.87762,0.00012,10.9573]
[1777038937547,31.75,77959.96,14.5,-0.87762,0.00012,10.9573]
[1777038938074,31.75,77959.6,14.5,-0.87766,0.00012,10.95453]
[1777038939081,31.75,77956.65,14.5,-0.87801,0.00012,10.93216]
[1777038944116,31.75,77956.9,14.5,-0.87798,0.00012,10.93399]
[1777038946130,31.75,77961.4,14.5,-0.87745,0.00012,10.96803]
[1777038947136,31.75,77966.07,14.5,-0.8769,0.00012,11.00335]
[1777038948144,31.75,77962.71,14.5,-0.8773,0.00012,10.97777]
[1777038951165,31.75,77960.92,14.5,-0.87752,0.00012,10.96401]
[1777038955193,31.74,77957.98,14.5,-0.87787,0.00012,10.94155]
[1777038956200,31.74,77954.08,14.5,-0.87833,0.00012,10.91203]
[1777038957207,31.74,77948.67,14.5,-0.87896,0.00012,10.87115]
[1777038958214,31.75,77951.85,14.5,-0.87859,0.00012,10.89527]
[1777038959221,31.75,77954.32,14.5,-0.8783,0.00012,10.91399]
[1777038960228,31.75,77961.69,14.5,-0.87743,0.00012,10.96979]
[1777038961235,31.75,77966.08,14.5,-0.87691,0.00012,11.003]
[1777038962243,31.74,77976.79,14.5,-0.87563,0.00012,11.08416]
[1777038963249,31.75,77981.31,14.5,-0.87509,0.00012,11.11862]
[1777038964256,31.75,77979.79,14.5,-0.87527,0.00012,11.10712]
[1777038965263,31.75,77984.37,14.5,-0.87472,0.00012,11.14201]
[1777038966270,31.75,77987.34,14.5,-0.87436,0.00012,11.16464]
[1777038967277,31.75,77989.5,14.5,-0.8741,0.00012,11.18109]
[1777038968285,31.75,77982.03,14.5,-0.875,0.00012,11.12424]
[1777038969292,31.75,77973.52,14.5,-0.87602,0.00012,11.05965]
[1777038970299,31.75,77960.48,14.5,-0.87756,0.00012,10.96093]
[1777038971306,31.75,77959.35,14.5,-0.8777,0.00012,10.95233]
[1777038973320,31.75,77961.68,14.5,-0.87742,0.00012,10.96992]
[1777038975334,31.75,77959.34,14.5,-0.8777,0.00012,10.9521]
[1777038977348,31.75,77952.37,14.5,-0.87852,0.00012,10.89932]
[1777038978355,31.75,77955.88,14.5,-0.87811,0.00012,10.92592]
[1777038979361,31.75,77944.5,14.5,-0.87945,0.00012,10.83993]
[1777038980379,31.75,77945.79,14.5,-0.87929,0.00012,10.8498]
[1777038981376,31.75,77961.71,14.5,-0.87742,0.00012,10.97033]
[1777038982383,31.75,77949.42,14.5,-0.87887,0.00012,10.8773]
[1777038983391,31.75,77948.32,14.5,-0.879,0.00012,10.86906]
[1777038986412,31.75,77945.85,14.5,-0.87928,0.00012,10.8507]
[1777038987419,31.75,77950.08,14.5,-0.87878,0.00012,10.88278]
[1777038988426,31.75,77956.94,14.5,-0.87797,0.00012,10.93473]
[1777038989433,31.75,77955.12,14.5,-0.87819,0.00012,10.92096]
[1777038990500,31.75,77960.66,14.5,-0.87753,0.00012,10.96292]
[1777038991453,31.75,77958.61,14.5,-0.87782,0.00012,10.9422]
[1777038993468,31.75,77955.39,14.5,-0.8782,0.00012,10.91782]
[1777038994475,31.75,77957.38,14.5,-0.87797,0.00012,10.9329]
[1777038996490,31.75,77954.91,14.5,-0.87826,0.00012,10.91423]
[1777039000521,31.75,77948.63,14.5,-0.879,0.00012,10.8669]
[1777039001528,31.75,77946.1,14.5,-0.87929,0.00012,10.84789]
[1777039003542,31.75,77942.94,14.5,-0.87966,0.00012,10.82429]
[1777039004549,31.75,77941.05,14.5,-0.87988,0.00012,10.81019]
[1777039005555,31.75,77932.54,14.5,-0.88086,0.00012,10.74623]
[1777039007570,31.75,77934.34,14.5,-0.88065,0.00012,10.76032]
[1777039008577,31.75,77936.93,14.5,-0.88034,0.00012,10.78007]
[1777039009583,31.75,77949.79,14.5,-0.87883,0.00012,10.87733]
[1777039010591,31.75,77949.49,14.5,-0.87887,0.00012,10.87513]
[1777039015627,31.75,77975.41,14.5,-0.87579,0.00012,11.07182]
[1777039016633,31.75,77981.54,14.5,-0.87506,0.00012,11.11819]
[1777039017640,31.75,77979.17,14.5,-0.87535,0.00012,11.09993]
[1777039018647,31.75,77976.73,14.5,-0.87564,0.00012,11.08118]
[1777039019654,31.75,77986.62,14.5,-0.87446,0.00012,11.15616]
[1777039020948,31.75,77986.62,14.5,-0.87446,0.00012,11.15616]
[1777039020968,31.75,78000.24,14.5,-0.87282,0.00012,11.25982]
[1777039022158,31.75,78000.24,14.5,-0.87282,0.00012,11.25982]
[1777039022237,31.75,78018.61,14.5,-0.87057,0.00012,11.40013]
[1777039022675,31.75,78032.4,14.5,-0.86887,0.00012,11.50568]
[1777039023693,31.75,78032.4,14.5,-0.86887,0.00012,11.50568]
[1777039023695,31.75,78039.9,14.5,-0.86794,0.00012,11.56308]
[1777039024589,31.75,78039.9,14.5,-0.86794,0.00012,11.56308]
[1777039024704,31.75,78043.37,14.5,-0.8675,0.00012,11.58982]
[1777039026573,31.75,78043.37,14.5,-0.8675,0.00012,11.58982]
[1777039026725,31.75,78074.23,14.5,-0.86361,0.00013,11.82721]
[1777039027215,31.75,78074.23,14.5,-0.86361,0.00013,11.82721]
[1777039027516,31.75,78074.23,14.5,-0.86361,0.00013,11.82721]
[1777039027603,31.75,78074.23,14.5,-0.86361,0.00013,11.82721]
[1777039027751,31.75,78090.02,14.5,-0.86161,0.00013,11.94775]
[1777039028301,31.75,78090.02,14.5,-0.86161,0.00013,11.94775]
[1777039028391,31.75,78090.02,14.5,-0.86161,0.00013,11.94775]
[1777039028756,31.75,78083.92,14.5,-0.86238,0.00013,11.90149]
[1777039029914,31.75,78085.4,14.5,-0.86221,0.00013,11.91202]
[1777039033209,31.74,78085.34,14.5,-0.86227,0.00013,11.9082]
[1777039032938,31.74,78081.39,14.5,-0.86278,0.00013,11.87769]
[1777039033274,31.74,78081.39,14.5,-0.86278,0.00013,11.87769]
[1777039033945,31.74,78072.41,14.5,-0.86392,0.00013,11.80844]
[1777039034970,31.74,78065.22,14.5,-0.86484,0.00013,11.75276]
[1777039035972,31.74,78077.86,14.5,-0.86324,0.00013,11.84992]
[1777039036982,31.74,78073.73,14.5,-0.86377,0.00013,11.81795]
[1777039037989,31.74,78069.41,14.5,-0.86432,0.00013,11.78439]
[1777039038995,31.74,78067.16,14.5,-0.86461,0.00013,11.76683]
[1777039043025,31.74,78063.16,14.5,-0.86513,0.00013,11.73535]
[1777039044033,31.74,78065.19,14.5,-0.86487,0.00013,11.7508]
[1777039046047,31.73,78067.24,14.5,-0.86462,0.00013,11.76628]
[1777039048063,31.73,78071.88,14.5,-0.86403,0.00013,11.80168]
[1777039049070,31.73,78063.46,14.5,-0.8651,0.00013,11.73665]
[1777039050077,31.73,78071.95,14.5,-0.86403,0.00013,11.80179]
[1777039051084,31.73,78079.31,14.5,-0.86315,0.00013,11.85291]
[1777039052092,31.73,78073.58,14.5,-0.86389,0.00013,11.80843]
[1777039053099,31.73,78067.57,14.5,-0.86465,0.00013,11.76188]
[1777039058134,31.73,78067.93,14.5,-0.86462,0.00013,11.76374]
[1777039061167,31.73,78055.9,14.5,-0.86615,0.00013,11.67061]
[1777039062174,31.73,78051.62,14.5,-0.86669,0.00013,11.63764]
[1777039064188,31.73,78056.36,14.5,-0.86611,0.00013,11.67344]
[1777039067234,31.72,78059.98,14.5,-0.86567,0.00013,11.7002]
[1777039068241,31.72,78074.62,14.5,-0.86382,0.00013,11.81256]
[1777039069248,31.72,78087.21,14.5,-0.86221,0.00013,11.90944]
[1777039069861,31.72,78087.21,14.5,-0.86221,0.00013,11.90944]
[1777039070021,31.72,78087.21,14.5,-0.86221,0.00013,11.90944]
[1777039070255,31.72,78097.5,14.5,-0.86089,0.00013,11.98887]
[1777039071262,31.72,78098.26,14.5,-0.86079,0.00013,11.99458]
[1777039073275,31.72,78096.68,14.5,-0.861,0.00013,11.98204]
[1777039074283,31.72,78098.07,14.5,-0.86083,0.00013,11.99263]
[1777039075290,31.72,78097.62,14.5,-0.86089,0.00013,11.989]
[1777039076886,31.72,78098.99,14.5,-0.86071,0.00013,11.99944]
[1777039077304,31.72,78096.54,14.5,-0.86103,0.00013,11.98033]
[1777039079318,31.72,78093.34,14.5,-0.86146,0.00013,11.95502]
[1777039080325,31.72,78092.29,14.5,-0.8616,0.00013,11.94649]
[1777039081792,31.72,78098.18,14.5,-0.86085,0.00013,11.99161]
[1777039082339,31.72,78096.94,14.5,-0.86101,0.00013,11.98156]
[1777039083345,31.71,78091.6,14.5,-0.86171,0.00013,11.93985]
[1777039084355,31.71,78095.08,14.5,-0.86127,0.00013,11.96635]
[1777039085363,31.71,78100.91,14.5,-0.86052,0.00013,12.011]
[1777039086370,31.71,78122.37,14.5,-0.85773,0.00013,12.17696]
[1777039087377,31.71,78124.38,14.5,-0.85747,0.00013,12.19214]
[1777039088384,31.71,78127.02,14.5,-0.85713,0.00013,12.2122]
[1777039089367,31.71,78127.02,14.5,-0.85713,0.00013,12.2122]
[1777039089522,31.71,78127.02,14.5,-0.85713,0.00013,12.2122]
[1777039089748,31.71,78127.02,14.5,-0.85713,0.00013,12.2122]
[1777039089847,31.71,78125.88,14.5,-0.85729,0.00013,12.20293]
[1777039090398,31.71,78131.81,14.5,-0.85651,0.00013,12.24878]
[1777039091404,31.71,78127.06,14.5,-0.85714,0.00013,12.21175]
[1777039093516,31.71,78127.1,14.5,-0.85714,0.00013,12.21191]
[1777039093799,31.71,78125.87,14.5,-0.8573,0.00013,12.20224]
[1777039094427,31.71,78096.71,14.5,-0.86111,0.00013,11.97576]
[1777039095437,31.71,78098.75,14.5,-0.86086,0.00013,11.99111]
[1777039096442,31.71,78119.73,14.5,-0.85813,0.00013,12.15307]
[1777039097586,31.71,78119.73,14.5,-0.85813,0.00013,12.15307]
[1777039097680,31.7,78113.59,14.5,-0.85894,0.00013,12.10515]
[1777039098456,31.7,78111.47,14.5,-0.85922,0.00013,12.08844]
[1777039099463,31.7,78110.34,14.5,-0.85938,0.00013,12.07943]
[1777039100471,31.7,78109.66,14.5,-0.85947,0.00013,12.0739]
[1777039101478,31.7,78110.44,14.5,-0.85938,0.00013,12.07938]
[1777039102485,31.7,78111.54,14.5,-0.85924,0.00013,12.08733]
[1777039103492,31.7,78109.26,14.5,-0.85955,0.00013,12.0691]
[1777039104499,31.7,78108.18,14.5,-0.8597,0.00013,12.06019]
[1777039105506,31.7,78104.79,14.5,-0.86015,0.00013,12.0334]
[1777039106513,31.7,78099.99,14.5,-0.86078,0.00013,11.99575]
[1777039107520,31.69,78097.62,14.5,-0.86109,0.00013,11.97696]
[1777039108527,31.69,78096.94,14.5,-0.86119,0.00013,11.97127]
[1777039109533,31.69,78098.65,14.5,-0.86097,0.00013,11.98407]
[1777039110541,31.69,78105.03,14.5,-0.86016,0.00013,12.033]
[1777039111548,31.69,78109.84,14.5,-0.85959,0.00013,12.0645]
[1777039112555,31.69,78102.53,14.5,-0.86055,0.00013,12.00735]
[1777039113562,31.69,78101.55,14.5,-0.86068,0.00013,11.99929]
[1777039114570,31.69,78096.73,14.5,-0.86131,0.00013,11.96153]
[1777039115576,31.69,78088.31,14.5,-0.8624,0.00013,11.89602]
[1777039116584,31.69,78087.45,14.5,-0.86252,0.00013,11.88904]
[1777039117886,31.68,78084.83,14.5,-0.86287,0.00013,11.86818]
[1777039119605,31.68,78087.74,14.5,-0.86251,0.00013,11.88945]
[1777039120612,31.68,78088.36,14.5,-0.86244,0.00013,11.89361]
[1777039121619,31.68,78087.56,14.5,-0.86256,0.00013,11.88679]
[1777039122627,31.68,78086.34,14.5,-0.86273,0.00013,11.87673]
[1777039124871,31.68,78087.8,14.5,-0.86255,0.00013,11.88737]
[1777039125648,31.67,78092.09,14.5,-0.862,0.00013,11.9202]
[1777039126655,31.67,78092.51,14.5,-0.86196,0.00013,11.92307]
[1777039128669,31.67,78091.45,14.5,-0.86211,0.00013,11.9141]
[1777039129675,31.67,78094.99,14.5,-0.86166,0.00013,11.9411]
[1777039130683,31.67,78097.78,14.5,-0.8613,0.00013,11.96228]
[1777039131690,31.67,78096.98,14.5,-0.86141,0.00013,11.95564]
[1777039132697,31.67,78096.02,14.5,-0.86155,0.00013,11.94778]
[1777039134711,31.67,78097.71,14.5,-0.86134,0.00013,11.95999]
[1777039135718,31.67,78096.79,14.5,-0.86147,0.00013,11.95243]
[1777039137732,31.66,78097.7,14.5,-0.86137,0.00013,11.9586]
[1777039139746,31.66,78096.84,14.5,-0.86149,0.00013,11.95105]
[1777039141761,31.66,78096.26,14.5,-0.86158,0.00013,11.94568]
[1777039142768,31.66,78099.42,14.5,-0.86118,0.00013,11.96971]
[1777039144782,31.66,78098.44,14.5,-0.86132,0.00013,11.96119]
[1777039145789,31.66,78096.58,14.5,-0.86157,0.00013,11.94634]
[1777039146796,31.66,78098.1,14.5,-0.86138,0.00013,11.95767]
[1777039147803,31.65,78099.29,14.5,-0.86124,0.00013,11.96643]
[1777039150825,31.65,78098.85,14.5,-0.86132,0.00013,11.96162]
[1777039151832,31.65,78098.27,14.5,-0.8614,0.00013,11.95667]
[1777039153846,31.65,78100.36,14.5,-0.86115,0.00013,11.97193]
[1777039154853,31.65,78101.58,14.5,-0.861,0.00013,11.9809]
[1777039155878,31.65,78124.2,14.5,-0.85806,0.00013,12.15583]
[1777039156883,31.64,78123.12,14.5,-0.85821,0.00013,12.14703]
[1777039159905,31.64,78124.01,14.5,-0.85811,0.00013,12.15275]
[1777039160912,31.64,78123.19,14.5,-0.85822,0.00013,12.14598]
[1777039164940,31.64,78124.53,14.5,-0.85807,0.00013,12.15484]
[1777039165946,31.64,78123.68,14.5,-0.85819,0.00013,12.14785]
[1777039170375,31.63,78125.85,14.5,-0.85794,0.00013,12.16282]
[1777039172998,31.63,78124.22,14.5,-0.85822,0.00013,12.14414]
[1777039174005,31.63,78123.26,14.5,-0.85835,0.00013,12.13633]
[1777039175012,31.63,78122.25,14.5,-0.85849,0.00013,12.12814]
[1777039176020,31.63,78121.12,14.5,-0.85864,0.00013,12.11903]
[1777039177026,31.63,78122.19,14.5,-0.85851,0.00013,12.12701]
[1777039178032,31.63,78121.43,14.5,-0.85861,0.00013,12.12077]
[1777039179039,31.63,78118.16,14.5,-0.85905,0.00013,12.09506]
[1777039180046,31.63,78117.34,14.5,-0.85916,0.00013,12.0884]
[1777039185082,31.62,78116.49,14.5,-0.85931,0.00013,12.07917]
[1777039186088,31.62,78115.75,14.5,-0.85942,0.00013,12.07285]
[1777039187096,31.62,78114.14,14.5,-0.85964,0.00013,12.05979]
[1777039188103,31.62,78113.32,14.5,-0.85976,0.00013,12.05288]
[1777039191124,31.61,78112.29,14.5,-0.85992,0.00013,12.04328]
[1777039193137,31.61,78113.11,14.5,-0.85983,0.00013,12.0486]
[1777039194145,31.61,78113.87,14.5,-0.85974,0.00013,12.05398]
[1777039195152,31.61,78113.02,14.5,-0.85986,0.00013,12.04685]
[1777039200202,31.6,78112.04,14.5,-0.86003,0.00013,12.03666]
[1777039201227,31.6,78093.75,14.5,-0.86241,0.00013,11.89431]
[1777039202201,31.6,78093.75,14.5,-0.86241,0.00013,11.89431]
[1777039202309,31.6,78093.75,14.5,-0.86241,0.00013,11.89431]
[1777039202419,31.6,78078.06,14.5,-0.86443,0.00013,11.77235]
[1777039203371,31.6,78071.05,14.5,-0.86532,0.00013,11.71794]
[1777039204558,31.6,78071.36,14.5,-0.86529,0.00013,11.71953]
[1777039205383,31.6,78076.91,14.5,-0.86459,0.00013,11.76243]
[1777039206391,31.6,78082.84,14.5,-0.86384,0.00013,11.80794]
[1777039207398,31.6,78085.68,14.5,-0.86348,0.00013,11.82951]
[1777039209412,31.59,78080.13,14.5,-0.86421,0.00013,11.78558]
[1777039210419,31.59,78074.79,14.5,-0.8649,0.00013,11.7438]
[1777039211425,31.59,78069.17,14.5,-0.86562,0.00013,11.69993]
[1777039213439,31.59,78066.23,14.5,-0.866,0.00013,11.67652]
[1777039215454,31.59,78063.78,14.5,-0.86632,0.00013,11.657]
[1777039216945,31.59,78063.78,14.5,-0.86632,0.00013,11.657]
[1777039216461,31.59,78059.7,14.5,-0.86684,0.00013,11.6252]
[1777039217468,31.58,78052.12,14.5,-0.86784,0.00013,11.56404]
[1777039218499,31.57,78049.51,14.5,-0.86825,0.00013,11.5386]
[1777039219506,31.56,78050.24,14.5,-0.86823,0.00013,11.54019]
[1777039220475,31.56,78050.24,14.5,-0.86823,0.00013,11.54019]
[1777039220571,31.55,78052.78,14.5,-0.86798,0.00013,11.55576]
[1777039221520,31.55,78049.17,14.5,-0.8685,0.00013,11.5237]
[1777039223534,31.54,78042.1,14.5,-0.86939,0.00012,11.46845]
[1777039225159,31.54,78040.65,14.5,-0.86958,0.00012,11.45691]
[1777039225257,31.54,78040.65,14.5,-0.86958,0.00012,11.45691]
[1777039225548,31.54,78037.93,14.5,-0.86993,0.00012,11.43532]
[1777039226548,31.54,78037.93,14.5,-0.86993,0.00012,11.43532]
[1777039226588,31.54,78035.54,14.5,-0.87023,0.00012,11.4163]
[1777039227566,31.54,78019.92,14.5,-0.87217,0.00012,11.2956]
[1777039228573,31.54,78014.71,14.5,-0.87282,0.00012,11.25504]
[1777039229580,31.54,78012.48,14.5,-0.8731,0.00012,11.23755]
[1777039230587,31.54,78007.98,14.5,-0.87365,0.00012,11.20271]
[1777039231594,31.54,78002.76,14.5,-0.87434,0.00012,11.15723]
[1777039233607,31.53,78008.48,14.5,-0.87365,0.00012,11.20031]
[1777039235624,31.53,78010.51,14.5,-0.87342,0.00012,11.21483]
[1777039236631,31.53,78010.74,14.5,-0.87341,0.00012,11.21603]
[1777039237637,31.53,78010.73,14.5,-0.87342,0.00012,11.21539]
[1777039238645,31.53,78007.99,14.5,-0.87376,0.00012,11.19381]
[1777039242672,31.52,77997.94,14.5,-0.87501,0.00012,11.11471]
[1777039243680,31.52,77994.4,14.5,-0.87545,0.00012,11.08713]
[1777039244689,31.52,77984.83,14.5,-0.8766,0.00012,11.01359]
[1777039245694,31.52,77982.99,14.5,-0.87683,0.00012,10.99918]
[1777039246701,31.52,77981.18,14.5,-0.87705,0.00012,10.98511]
[1777039247708,31.52,77976.75,14.5,-0.87758,0.00012,10.95107]
[1777039251736,31.52,77979.36,14.5,-0.87729,0.00012,10.97023]
[1777039253750,31.52,77975.7,14.5,-0.87773,0.00012,10.94193]
[1777039259047,31.52,77975.02,14.5,-0.87782,0.00012,10.93591]
[1777039261805,31.52,77971.45,14.5,-0.87825,0.00012,10.90822]
[1777039262813,31.51,77960.56,14.5,-0.87955,0.00012,10.82505]
[1777039263366,31.51,77960.56,14.5,-0.87955,0.00012,10.82505]
[1777039263743,31.51,77960.56,14.5,-0.87955,0.00012,10.82505]
[1777039263782,31.51,77960.56,14.5,-0.87955,0.00012,10.82505]
[1777039263822,31.51,77952.62,14.5,-0.88048,0.00012,10.76473]
[1777039264828,31.51,77946.19,14.5,-0.88124,0.00012,10.71564]
[1777039266846,31.51,77947.33,14.5,-0.88111,0.00012,10.72383]
[1777039267860,31.51,77943.73,14.5,-0.88154,0.00012,10.69631]
[1777039268867,31.51,77947.09,14.5,-0.88115,0.00012,10.72158]
[1777039270880,31.51,77946.23,14.5,-0.88126,0.00012,10.71461]
[1777039272122,31.51,77946.23,14.5,-0.88126,0.00012,10.71461]
[1777039271888,31.51,77947.33,14.5,-0.88113,0.00012,10.72274]
[1777039272895,31.51,77955.19,14.5,-0.88021,0.00012,10.78216]
[1777039273782,31.51,77955.19,14.5,-0.88021,0.00012,10.78216]
[1777039273902,31.51,77957.54,14.5,-0.87994,0.00012,10.79971]
[1777039274521,31.51,77957.54,14.5,-0.87994,0.00012,10.79971]
[1777039274909,31.51,77952.88,14.5,-0.88049,0.00012,10.76399]
[1777039275916,31.51,77951.92,14.5,-0.88061,0.00012,10.75644]
[1777039276923,31.51,77954.07,14.5,-0.88036,0.00012,10.7725]
[1777039277930,31.51,77955.9,14.5,-0.88015,0.00012,10.78613]
[1777039279081,31.51,77955.9,14.5,-0.88015,0.00012,10.78613]
[1777039278938,31.51,77959.38,14.5,-0.87974,0.00012,10.81264]
[1777039279946,31.51,77967.77,14.5,-0.87875,0.00012,10.8765]
[1777039280952,31.51,77967.45,14.5,-0.87879,0.00012,10.874]
[1777039281426,31.51,77967.45,14.5,-0.87879,0.00012,10.874]
[1777039281959,31.51,77971.31,14.5,-0.87833,0.00012,10.90368]
[1777039282966,31.51,77975.21,14.5,-0.87786,0.00012,10.93364]
[1777039283719,31.51,77975.21,14.5,-0.87786,0.00012,10.93364]
[1777039283787,31.51,77975.21,14.5,-0.87786,0.00012,10.93364]
[1777039283855,31.51,77975.21,14.5,-0.87786,0.00012,10.93364]
[1777039283979,31.51,77996.32,14.5,-0.87533,0.00012,11.09492]
[1777039284987,31.51,78031.14,14.5,-0.87107,0.00012,11.36242]
[1777039285680,31.51,78031.14,14.5,-0.87107,0.00012,11.36242]
[1777039285994,31.51,78018.25,14.5,-0.87266,0.00012,11.26283]
[1777039287002,31.51,78007.99,14.5,-0.87392,0.00012,11.18407]
[1777039287760,31.51,78007.99,14.5,-0.87392,0.00012,11.18407]
[1777039288024,31.51,78002.76,14.5,-0.87457,0.00012,11.14284]
[1777039289042,31.51,78010.54,14.5,-0.87362,0.00012,11.20251]
[1777039290049,31.51,77998.46,14.5,-0.87509,0.00012,11.11013]
[1777039290328,31.51,77998.46,14.5,-0.87509,0.00012,11.11013]
[1777039291056,31.51,77989.29,14.5,-0.87624,0.00012,11.03456]
[1777039292063,31.51,77989.59,14.5,-0.87621,0.00012,11.0369]
[1777039294077,31.51,77993.82,14.5,-0.8757,0.00012,11.06935]
[1777039295084,31.51,77998.43,14.5,-0.87514,0.00012,11.10464]
[1777039296091,31.51,77991.76,14.5,-0.87595,0.00012,11.05354]
[1777039297098,31.51,77989.49,14.5,-0.87622,0.00012,11.0362]
[1777039299112,31.51,77995.79,14.5,-0.87546,0.00012,11.08413]
[1777039300119,31.51,77999.85,14.5,-0.87497,0.00012,11.11518]
[1777039301125,31.5,78005.0,14.5,-0.87435,0.00012,11.15456]
[1777039305153,31.5,78001.73,14.5,-0.87476,0.00012,11.12898]
[1777039306161,31.5,77995.98,14.5,-0.87545,0.00012,11.08486]
[1777039307168,31.5,77994.19,14.5,-0.87567,0.00012,11.07113]
[1777039310189,31.5,77988.09,14.5,-0.87641,0.00012,11.02415]
[1777039311196,31.5,77981.07,14.5,-0.87725,0.00012,10.97026]
[1777039314218,31.5,77987.94,14.5,-0.87644,0.00012,11.02215]
[1777039315223,31.5,77996.08,14.5,-0.87546,0.00012,11.08448]
[1777039320259,31.5,77999.48,14.5,-0.87505,0.00012,11.11047]
[1777039321265,31.5,77986.84,14.5,-0.87657,0.00012,11.01372]
[1777039322273,31.5,77983.53,14.5,-0.87697,0.00012,10.98853]
[1777039325294,31.5,77974.45,14.5,-0.87805,0.00012,10.91964]
[1777039326300,31.5,77972.06,14.5,-0.87834,0.00012,10.90094]
[1777039328320,31.5,77967.11,14.5,-0.87894,0.00012,10.86234]
[1777039330074,31.5,77967.11,14.5,-0.87894,0.00012,10.86234]
[1777039330139,31.5,77967.11,14.5,-0.87894,0.00012,10.86234]
[1777039330202,31.5,77962.84,14.5,-0.87946,0.00012,10.82909]
[1777039330334,31.5,77953.17,14.5,-0.88059,0.00012,10.75559]
[1777039331777,31.5,77953.17,14.5,-0.88059,0.00012,10.75559]
[1777039331877,31.5,77946.62,14.5,-0.88136,0.00012,10.70563]
[1777039332348,31.5,77944.77,14.5,-0.88158,0.00012,10.69142]
[1777039333366,31.5,77946.44,14.5,-0.88139,0.00012,10.70391]
[1777039334373,31.5,77950.34,14.5,-0.88094,0.00012,10.7333]
[1777039336386,31.5,77953.17,14.5,-0.88061,0.00012,10.75433]
[1777039339408,31.49,77952.25,14.5,-0.88073,0.00012,10.74659]
[1777039340415,31.49,77946.65,14.5,-0.88139,0.00012,10.70387]
[1777039341422,31.49,77949.5,14.5,-0.88106,0.00012,10.72531]
[1777039342429,31.49,77939.2,14.5,-0.88227,0.00012,10.64704]
[1777039343435,31.49,77935.67,14.5,-0.88268,0.00012,10.62023]
[1777039344444,31.49,77937.09,14.5,-0.88251,0.00012,10.63092]
[1777039345453,31.49,77933.7,14.5,-0.88291,0.00012,10.60521]
[1777039346460,31.49,77931.68,14.5,-0.88314,0.00012,10.58991]
[1777039347467,31.49,77933.37,14.5,-0.88294,0.00012,10.60268]
[1777039349853,31.49,77932.35,14.5,-0.88306,0.00012,10.59494]
[1777039350025,31.49,77932.35,14.5,-0.88306,0.00012,10.59494]
[1777039350101,31.49,77930.31,14.5,-0.8833,0.00012,10.57938]
[1777039350322,31.49,77930.31,14.5,-0.8833,0.00012,10.57938]
[1777039351046,31.49,77930.31,14.5,-0.8833,0.00012,10.57938]
[1777039351082,31.49,77913.97,14.5,-0.88522,0.00011,10.45099]
[1777039351495,31.49,77906.52,14.5,-0.88607,0.00011,10.39513]
[1777039352502,31.49,77917.14,14.5,-0.88487,0.00011,10.47414]
[1777039353916,31.49,77917.14,14.5,-0.88487,0.00011,10.47414]
[1777039354023,31.49,77911.48,14.5,-0.88552,0.00011,10.43168]
[1777039354515,31.49,77906.84,14.5,-0.88605,0.00011,10.39664]
[1777039355522,31.49,77910.17,14.5,-0.88567,0.00011,10.42159]
[1777039356530,31.49,77914.02,14.5,-0.88523,0.00011,10.45079]
[1777039357537,31.49,77915.71,14.5,-0.88503,0.00011,10.4637]
[1777039358544,31.49,77917.56,14.5,-0.88482,0.00011,10.47781]
[1777039360286,31.49,77917.27,14.5,-0.88485,0.00011,10.47576]
[1777039361565,31.49,77914.78,14.5,-0.88513,0.00011,10.45729]
[1777039362573,31.49,77911.85,14.5,-0.88546,0.00011,10.4354]
[1777039363580,31.49,77909.86,14.5,-0.88568,0.00011,10.42062]
[1777039364587,31.49,77908.83,14.5,-0.8858,0.00011,10.41309]
[1777039365593,31.49,77908.36,14.5,-0.88585,0.00011,10.40978]
[1777039366600,31.49,77910.07,14.5,-0.88565,0.00011,10.42287]
[1777039368615,31.49,77908.64,14.5,-0.88581,0.00011,10.41253]
[1777039369622,31.5,77909.42,14.5,-0.88571,0.00011,10.41863]
[1777039370629,31.5,77907.35,14.5,-0.88595,0.00011,10.40329]
[1777039371636,31.5,77905.85,14.5,-0.88611,0.00011,10.39226]
[1777039372642,31.5,77903.34,14.5,-0.88639,0.00011,10.37367]
[1777039373650,31.5,77903.63,14.5,-0.88636,0.00011,10.37614]
[1777039374657,31.5,77900.03,14.5,-0.88676,0.00011,10.3494]
[1777039375663,31.5,77893.94,14.5,-0.88744,0.00011,10.30405]
[1777039376670,31.5,77876.4,14.5,-0.8894,0.00011,10.1729]
[1777039378031,31.5,77876.4,14.5,-0.8894,0.00011,10.1729]
[1777039378083,31.5,77874.45,14.5,-0.88962,0.00011,10.15856]
[1777039378685,31.5,77863.77,14.5,-0.8908,0.00011,10.07922]
[1777039379692,31.5,77858.96,14.5,-0.89133,0.00011,10.04339]
[1777039381706,31.5,77866.23,14.5,-0.89053,0.00011,10.09739]
[1777039382713,31.5,77863.71,14.5,-0.89081,0.00011,10.07854]
[1777039387748,31.5,77859.72,14.5,-0.89125,0.00011,10.04853]
[1777039388839,31.5,77859.72,14.6,-0.89125,0.00011,10.04853]
[1777039389762,31.5,77853.5,14.6,-0.89193,0.00011,10.00228]
[1777039390769,31.5,77848.45,14.6,-0.89248,0.00011,9.96488]
[1777039391776,31.5,77842.03,14.6,-0.89318,0.00011,9.91744]
[1777039393186,31.5,77842.03,14.6,-0.89318,0.00011,9.91744]
[1777039393253,31.5,77840.72,14.6,-0.89332,0.00011,9.90806]
[1777039394798,31.5,77848.57,14.6,-0.89246,0.00011,9.96632]
[1777039395804,31.5,77860.34,14.6,-0.89117,0.00011,10.05374]
[1777039396892,31.5,77860.34,14.6,-0.89117,0.00011,10.05374]
[1777039396939,31.5,77881.59,14.6,-0.88882,0.00011,10.21206]
[1777039397818,31.5,77884.29,14.6,-0.88852,0.00011,10.23197]
[1777039400860,31.5,77885.04,14.6,-0.88845,0.00011,10.23699]
[1777039400937,31.5,77894.28,14.6,-0.88741,0.00011,10.30622]
[1777039401847,31.5,77905.02,14.6,-0.88619,0.00011,10.38679]
[1777039403276,31.5,77905.02,14.6,-0.88619,0.00011,10.38679]
[1777039402857,31.5,77913.14,14.6,-0.88527,0.00011,10.4481]
[1777039403862,31.5,77916.5,14.6,-0.88488,0.00011,10.47356]
[1777039404875,31.5,77913.89,14.6,-0.88518,0.00011,10.45403]
[1777039405881,31.5,77905.01,14.6,-0.88619,0.00011,10.3874]
[1777039406894,31.5,77896.3,14.6,-0.88717,0.00011,10.32228]
[1777039407900,31.5,77886.37,14.6,-0.88828,0.00011,10.24786]
[1777039408907,31.5,77888.3,14.6,-0.88807,0.00011,10.26236]
[1777039409914,31.5,77890.33,14.6,-0.88784,0.00011,10.27758]
[1777039410921,31.5,77895.03,14.6,-0.88731,0.00011,10.31279]
[1777039411928,31.5,77902.89,14.6,-0.88647,0.00011,10.36659]
[1777039413949,31.5,77897.71,14.6,-0.88706,0.00011,10.32746]
[1777039414955,31.5,77897.58,14.6,-0.88707,0.00011,10.32641]
[1777039416970,31.5,77901.76,14.6,-0.8866,0.00011,10.35763]
[1777039417977,31.5,77914.14,14.6,-0.88519,0.00011,10.45097]
[1777039418986,31.5,77921.04,14.6,-0.8844,0.00011,10.50309]
[1777039419991,31.5,77916.46,14.6,-0.88492,0.00011,10.46864]
[1777039420998,31.5,77915.86,14.6,-0.88499,0.00011,10.46424]
[1777039422005,31.5,77919.71,14.6,-0.88455,0.00011,10.49336]
[1777039423012,31.5,77920.54,14.6,-0.88445,0.00011,10.49971]
[1777039424818,31.5,77920.54,14.6,-0.88445,0.00011,10.49971]
[1777039424834,31.5,77920.54,14.6,-0.88445,0.00011,10.49971]
[1777039424018,31.5,77919.83,14.6,-0.88453,0.00011,10.49444]
[1777039425370,31.5,77919.83,14.6,-0.88453,0.00011,10.49444]
[1777039425386,31.5,77924.18,14.6,-0.88403,0.00011,10.52734]
[1777039426033,31.5,77933.98,14.6,-0.8829,0.00012,10.60141]
[1777039427212,31.5,77933.98,14.6,-0.8829,0.00012,10.60141]
[1777039427228,31.5,77936.12,14.6,-0.88265,0.00012,10.61754]
[1777039428047,31.5,77943.38,14.6,-0.88181,0.00012,10.67243]
[1777039429054,31.5,77948.16,14.6,-0.88126,0.00012,10.70851]
[1777039430062,31.5,77945.71,14.6,-0.88154,0.00012,10.68974]
[1777039431069,31.5,77941.81,14.6,-0.882,0.00012,10.66002]
[1777039432209,31.5,77940.7,14.6,-0.88213,0.00012,10.65148]
[1777039433083,31.5,77933.8,14.6,-0.88293,0.00012,10.59916]
[1777039434090,31.5,77930.49,14.6,-0.88332,0.00012,10.57412]
[1777039435097,31.5,77939.88,14.6,-0.88223,0.00012,10.64514]
[1777039436104,31.5,77935.63,14.6,-0.88272,0.00012,10.61289]
[1777039437111,31.5,77920.87,14.6,-0.88443,0.00011,10.50137]
[1777039438118,31.5,77919.66,14.6,-0.88456,0.00011,10.49236]
[1777039440506,31.5,77918.82,14.6,-0.88466,0.00011,10.48615]
[1777039440723,31.5,77918.82,14.6,-0.88466,0.00011,10.48615]
[1777039440733,31.5,77915.09,14.6,-0.88508,0.00011,10.45836]
[1777039441139,31.5,77906.55,14.6,-0.88605,0.00011,10.39412]
[1777039442146,31.5,77899.05,14.6,-0.88691,0.00011,10.33732]
[1777039445170,31.5,77896.73,14.6,-0.88719,0.00011,10.31867]
[1777039446177,31.5,77894.44,14.6,-0.88746,0.00011,10.30112]
[1777039447184,31.49,77889.94,14.6,-0.88797,0.00011,10.26704]
[1777039448191,31.49,77883.03,14.6,-0.88875,0.00011,10.21503]
[1777039449198,31.49,77879.05,14.6,-0.88919,0.00011,10.18505]
[1777039450205,31.49,77875.59,14.6,-0.88958,0.00011,10.15901]
[1777039451211,31.49,77878.44,14.6,-0.88927,0.00011,10.18009]
[1777039456247,31.49,77880.07,14.6,-0.8891,0.00011,10.19107]
[1777039458261,31.49,77877.01,14.6,-0.88945,0.00011,10.1677]
[1777039459311,31.49,77877.01,14.6,-0.88945,0.00011,10.1677]
[1777039459402,31.49,77877.01,14.6,-0.88945,0.00011,10.1677]
[1777039459495,31.49,77868.75,14.6,-0.89037,0.00011,10.10587]
[1777039460449,31.49,77868.75,14.6,-0.89037,0.00011,10.10587]
[1777039460500,31.49,77850.77,14.6,-0.89235,0.00011,9.9721]
[1777039461287,31.49,77850.77,14.6,-0.89235,0.00011,9.9721]
[1777039461548,31.49,77828.2,14.6,-0.89479,0.00011,9.8053]
[1777039462561,31.49,77823.23,14.6,-0.89533,0.00011,9.76873]
[1777039463450,31.49,77823.23,14.6,-0.89533,0.00011,9.76873]
[1777039463569,31.49,77821.4,14.6,-0.89552,0.00011,9.75553]
[1777039466591,31.49,77825.94,14.6,-0.89502,0.00011,9.78957]
[1777039467596,31.49,77828.44,14.6,-0.89475,0.00011,9.80794]
[1777039469609,31.49,77839.37,14.6,-0.89358,0.00011,9.88863]
[1777039470618,31.49,77847.07,14.6,-0.89274,0.00011,9.94574]
[1777039471624,31.49,77849.38,14.6,-0.89253,0.00011,9.95783]
[1777039474645,31.49,77847.2,14.6,-0.89277,0.00011,9.94181]
[1777039476924,31.49,77852.1,14.6,-0.89223,0.00011,9.97813]
[1777039476924,31.49,77852.1,14.6,-0.89223,0.00011,9.97813]
[1777039476660,31.49,77875.69,14.6,-0.88963,0.00011,10.15364]
[1777039477027,31.49,77875.69,14.6,-0.88963,0.00011,10.15364]
[1777039477159,31.49,77875.69,14.6,-0.88963,0.00011,10.15364]
[1777039477667,31.49,77898.4,14.6,-0.88708,0.00011,10.32402]
[1777039478674,31.49,77908.24,14.6,-0.88597,0.00011,10.3978]
[1777039479681,31.49,77906.85,14.6,-0.88613,0.00011,10.38714]
[1777039480688,31.49,77909.52,14.6,-0.88583,0.00011,10.40701]
[1777039482714,31.49,77902.62,14.6,-0.88662,0.00011,10.35494]
[1777039483720,31.49,77886.4,14.6,-0.88845,0.00011,10.23301]
[1777039484728,31.49,77889.18,14.6,-0.88814,0.00011,10.25384]
[1777039485735,31.49,77890.9,14.6,-0.88794,0.00011,10.2667]
[1777039487749,31.49,77893.96,14.6,-0.8876,0.00011,10.28957]
[1777039488756,31.49,77898.95,14.6,-0.88704,0.00011,10.32693]
[1777039489763,31.49,77906.25,14.6,-0.88621,0.00011,10.38163]
[1777039490770,31.49,77916.45,14.6,-0.88505,0.00011,10.45819]
[1777039491777,31.49,77916.91,14.6,-0.88501,0.00011,10.46137]
[1777039492784,31.49,77918.4,14.6,-0.88484,0.00011,10.4723]
[1777039493791,31.49,77917.31,14.6,-0.88497,0.00011,10.46378]
[1777039494798,31.49,77915.66,14.6,-0.88516,0.00011,10.45105]
[1777039495440,31.49,77915.66,14.6,-0.88516,0.00011,10.45105]
[1777039495805,31.49,77920.63,14.6,-0.8846,0.00011,10.48824]
[1777039496812,31.49,77924.51,14.6,-0.88416,0.00011,10.51718]
[1777039497819,31.48,77918.28,14.6,-0.88488,0.00011,10.46984]
[1777039498826,31.48,77920.49,14.6,-0.88463,0.00011,10.48621]
[1777039499833,31.48,77921.16,14.6,-0.88456,0.00011,10.49095]
[1777039501847,31.48,77919.35,14.6,-0.88477,0.00011,10.4767]
[1777039502853,31.48,77923.34,14.6,-0.88432,0.00011,10.50651]
[1777039503861,31.48,77921.09,14.6,-0.88458,0.00011,10.48922]
[1777039504868,31.48,77907.48,14.6,-0.88614,0.00011,10.38645]
[1777039505875,31.48,77908.53,14.6,-0.88602,0.00011,10.3942]
[1777039506882,31.48,77917.75,14.6,-0.88498,0.00011,10.46346]
[1777039507487,31.48,77917.75,14.6,-0.88498,0.00011,10.46346]
[1777039507891,31.48,77938.88,14.6,-0.88254,0.00012,10.6232]
[1777039508897,31.48,77944.63,14.6,-0.88187,0.00012,10.66667]
[1777039509904,31.48,77947.48,14.6,-0.88154,0.00012,10.68813]
[1777039510911,31.48,77948.72,14.6,-0.8814,0.00012,10.69737]
[1777039511917,31.48,77949.26,14.6,-0.88134,0.00012,10.70129]
[1777039512925,31.48,77957.01,14.6,-0.88043,0.00012,10.75995]
[1777039513932,31.48,77957.58,14.6,-0.88037,0.00012,10.76402]
[1777039514939,31.48,77954.84,14.6,-0.8807,0.00012,10.74292]
[1777039515946,31.48,77952.8,14.6,-0.88094,0.00012,10.72718]
[1777039516953,31.48,77946.66,14.6,-0.88166,0.00012,10.68035]
[1777039517960,31.48,77940.45,14.6,-0.88239,0.00012,10.63312]
[1777039518967,31.48,77943.24,14.6,-0.88206,0.00012,10.65415]
[1777039520981,31.48,77944.66,14.6,-0.8819,0.00012,10.66464]
[1777039521988,31.47,77953.59,14.6,-0.88086,0.00012,10.73224]
[1777039522997,31.47,77956.53,14.6,-0.88052,0.00012,10.75432]
[1777039524002,31.47,77957.41,14.6,-0.88042,0.00012,10.76071]
[1777039525491,31.47,77957.41,14.6,-0.88042,0.00012,10.76071]
[1777039525591,31.47,77961.16,14.6,-0.87998,0.00012,10.78893]
[1777039525948,31.47,77961.16,14.6,-0.87998,0.00012,10.78893]
[1777039526167,31.47,77961.16,14.6,-0.87998,0.00012,10.78893]
[1777039526196,31.47,77962.82,14.6,-0.87979,0.00012,10.80155]
[1777039527022,31.47,77965.63,14.6,-0.87946,0.00012,10.82293]
[1777039528057,31.47,77965.63,14.6,-0.87946,0.00012,10.82293]
[1777039528160,31.47,77971.1,14.6,-0.87881,0.00012,10.86455]
[1777039529817,31.47,77971.1,14.6,-0.87881,0.00012,10.86455]
[1777039529866,31.47,77982.09,14.6,-0.87751,0.00012,10.94806]
[1777039530044,31.47,77985.73,14.6,-0.87707,0.00012,10.97587]
[1777039531051,31.47,77990.44,14.6,-0.87656,0.00012,11.00644]
[1777039532058,31.47,77994.23,14.6,-0.87611,0.00012,11.03512]
[1777039533078,31.47,77990.64,14.6,-0.87654,0.00012,11.0073]
[1777039534081,31.47,77981.09,14.6,-0.87769,0.00012,10.93399]
[1777039535088,31.47,77975.67,14.6,-0.87834,0.00012,10.89242]
[1777039536095,31.47,77975.22,14.6,-0.8784,0.00012,10.88883]
[1777039537102,31.47,77969.78,14.6,-0.87905,0.00012,10.84721]
[1777039542137,31.47,77983.78,14.6,-0.8774,0.00012,10.95257]
[1777039543144,31.46,77990.45,14.6,-0.87661,0.00012,11.00332]
[1777039546165,31.46,77990.99,14.6,-0.87656,0.00012,11.0065]
[1777039547171,31.46,77984.11,14.6,-0.87739,0.00012,10.95357]
[1777039548178,31.46,77982.28,14.6,-0.87762,0.00012,10.93901]
[1777039550193,31.46,77983.14,14.6,-0.87753,0.00012,10.94446]
[1777039551200,31.46,77980.51,14.6,-0.87785,0.00012,10.9238]
[1777039552206,31.46,77977.92,14.6,-0.87817,0.00012,10.90349]
[1777039553674,31.46,77977.92,14.6,-0.87817,0.00012,10.90349]
[1777039553750,31.46,77960.77,14.6,-0.88021,0.00012,10.77228]
[1777039554341,31.45,77944.63,14.6,-0.88211,0.00012,10.64936]
[1777039555518,31.45,77925.41,14.6,-0.88433,0.00011,10.50377]
[1777039556569,31.45,77913.12,14.6,-0.88575,0.00011,10.41056]
[1777039557134,31.45,77913.12,14.6,-0.88575,0.00011,10.41056]
[1777039557775,31.45,77913.12,14.6,-0.88575,0.00011,10.41056]
[1777039557873,31.45,77911.04,14.6,-0.88601,0.00011,10.39368]
[1777039559590,31.45,77910.61,14.6,-0.88606,0.00011,10.38993]
[1777039560873,31.45,77910.61,14.6,-0.88606,0.00011,10.38993]
[1777039561003,31.45,77910.22,14.6,-0.88612,0.00011,10.38597]
[1777039561604,31.45,77892.32,14.6,-0.88815,0.00011,10.25154]
[1777039562666,31.45,77888.58,14.6,-0.88857,0.00011,10.22302]
[1777039563618,31.45,77891.28,14.6,-0.88828,0.00011,10.24294]
[1777039565632,31.44,77886.32,14.6,-0.88884,0.00011,10.20523]
[1777039566641,31.44,77883.53,14.6,-0.88916,0.00011,10.18407]
[1777039567650,31.44,77888.33,14.6,-0.88862,0.00011,10.21974]
[1777039568657,31.44,77885.5,14.6,-0.88894,0.00011,10.19833]
[1777039569667,31.44,77881.2,14.6,-0.88943,0.00011,10.1659]
[1777039570674,31.44,77885.29,14.6,-0.88897,0.00011,10.19624]
[1777039572693,31.44,77901.0,14.6,-0.88722,0.00011,10.31354]
[1777039573699,31.44,77905.16,14.6,-0.88675,0.00011,10.34447]
[1777039574706,31.44,77913.6,14.6,-0.88579,0.00011,10.40798]
[1777039575713,31.44,77912.2,14.6,-0.88595,0.00011,10.39733]
[1777039576720,31.44,77908.51,14.6,-0.88638,0.00011,10.36918]
[1777039577727,31.44,77907.08,14.6,-0.88654,0.00011,10.35828]
[1777039579741,31.44,77907.74,14.6,-0.88647,0.00011,10.363]
[1777039581755,31.44,77911.03,14.6,-0.8861,0.00011,10.3875]
[1777039583769,31.44,77906.92,14.6,-0.88657,0.00011,10.35626]
[1777039584776,31.44,77904.0,14.6,-0.88691,0.00011,10.33418]
[1777039586790,31.44,77902.61,14.6,-0.88707,0.00011,10.32357]
[1777039587796,31.44,77904.04,14.6,-0.8869,0.00011,10.33425]
[1777039588804,31.44,77900.95,14.6,-0.88726,0.00011,10.31094]
[1777039589823,31.44,77904.0,14.6,-0.88691,0.00011,10.3338]
[1777039590835,31.44,77896.67,14.6,-0.88774,0.00011,10.27875]
[1777039591841,31.44,77889.43,14.6,-0.88861,0.00011,10.21892]
[1777039593855,31.43,77887.82,14.6,-0.8888,0.00011,10.20592]
[1777039594862,31.43,77885.75,14.6,-0.88904,0.00011,10.19015]
[1777039596880,31.43,77889.67,14.6,-0.88861,0.00011,10.21899]
[1777039597886,31.43,77895.9,14.6,-0.88791,0.00011,10.26539]
[1777039598893,31.43,77900.13,14.6,-0.88744,0.00011,10.29677]
[1777039599899,31.43,77899.63,14.6,-0.8875,0.00011,10.29261]
[1777039600907,31.43,77901.22,14.6,-0.88733,0.00011,10.30415]
[1777039601914,31.43,77902.79,14.6,-0.88716,0.00011,10.31553]
[1777039602921,31.43,77913.21,14.6,-0.88598,0.00011,10.39387]
[1777039603930,31.43,77924.03,14.6,-0.88474,0.00011,10.47531]
[1777039604832,31.43,77924.03,14.6,-0.88474,0.00011,10.47531]
[1777039604966,31.43,77924.03,14.6,-0.88474,0.00011,10.47531]
[1777039604938,31.43,77930.92,14.6,-0.88395,0.00012,10.52709]
[1777039605943,31.43,77945.69,14.6,-0.88224,0.00012,10.63901]
[1777039606951,31.43,77949.08,14.6,-0.88185,0.00012,10.66462]
[1777039607957,31.43,77944.59,14.6,-0.88237,0.00012,10.63038]
[1777039608965,31.43,77942.85,14.6,-0.88258,0.00012,10.61707]
[1777039609972,31.43,77941.2,14.6,-0.88277,0.00012,10.60447]
[1777039610979,31.43,77937.21,14.6,-0.88323,0.00012,10.57417]
[1777039612993,31.43,77937.04,14.6,-0.88325,0.00012,10.57284]
[1777039615007,31.43,77941.91,14.6,-0.88269,0.00012,10.6097]
[1777039616014,31.43,77947.31,14.6,-0.88206,0.00012,10.65059]
[1777039617021,31.43,77947.74,14.6,-0.88201,0.00012,10.65372]
[1777039618029,31.43,77942.79,14.6,-0.88259,0.00012,10.61603]
[1777039619036,31.43,77944.08,14.6,-0.88244,0.00012,10.62573]
[1777039620043,31.42,77942.22,14.6,-0.88266,0.00012,10.61153]
[1777039621050,31.42,77936.47,14.6,-0.88333,0.00012,10.56788]
[1777039622059,31.42,77924.09,14.6,-0.88476,0.00011,10.47425]
[1777039623064,31.42,77908.12,14.6,-0.88659,0.00011,10.35323]
[1777039624070,31.42,77903.44,14.6,-0.88713,0.00011,10.31757]
[1777039625778,31.42,77903.44,14.6,-0.88713,0.00011,10.31757]
[1777039626304,31.42,77904.72,14.6,-0.88699,0.00011,10.32678]
[1777039626394,31.42,77883.45,14.6,-0.88938,0.00011,10.16726]
[1777039627139,31.42,77883.45,14.6,-0.88938,0.00011,10.16726]
[1777039628000,31.42,77883.45,14.6,-0.88938,0.00011,10.16726]
[1777039627436,31.42,77860.91,14.6,-0.89188,0.00011,9.99851]
[1777039628952,31.42,77860.91,14.6,-0.89188,0.00011,9.99851]
[1777039629041,31.42,77840.19,14.6,-0.89414,0.00011,9.8447]
[1777039629113,31.42,77828.5,14.6,-0.8954,0.00011,9.75837]
[1777039630415,31.42,77828.5,14.6,-0.8954,0.00011,9.75837]
[1777039630449,31.42,77826.67,14.6,-0.8956,0.00011,9.74485]
[1777039631698,31.42,77829.02,14.6,-0.89535,0.00011,9.76217]
[1777039632137,31.42,77839.77,14.6,-0.89419,0.00011,9.84152]
[1777039633143,31.42,77841.42,14.6,-0.89402,0.00011,9.8532]
[1777039634158,31.42,77833.23,14.6,-0.89491,0.00011,9.79254]
[1777039635163,31.42,77830.4,14.6,-0.89522,0.00011,9.7712]
[1777039637177,31.42,77826.17,14.6,-0.89568,0.00011,9.73917]
[1777039640198,31.41,77834.63,14.6,-0.89479,0.00011,9.8004]
[1777039641204,31.41,77838.77,14.6,-0.89435,0.00011,9.83052]
[1777039644226,31.41,77836.56,14.6,-0.8946,0.00011,9.81378]
[1777039646240,31.41,77831.78,14.6,-0.89511,0.00011,9.77827]
[1777039647247,31.41,77828.66,14.6,-0.89546,0.00011,9.75481]
[1777039650268,31.41,77826.33,14.6,-0.89572,0.00011,9.73639]
[1777039651275,31.41,77831.95,14.6,-0.89517,0.00011,9.77239]
[1777039652282,31.41,77837.69,14.6,-0.89456,0.00011,9.81434]
[1777039655303,31.4,77843.99,14.6,-0.8939,0.00011,9.85948]
[1777039656310,31.4,77846.71,14.6,-0.8936,0.00011,9.87987]
[1777039657317,31.4,77849.41,14.6,-0.89331,0.00011,9.9001]
[1777039658324,31.4,77843.76,14.6,-0.89392,0.00011,9.85841]
[1777039663359,31.41,77845.42,14.6,-0.89372,0.00011,9.87189]
[1777039666659,31.41,77844.62,14.6,-0.8938,0.00011,9.86638]
[1777039666842,31.41,77844.62,14.6,-0.8938,0.00011,9.86638]
[1777039667387,31.41,77857.32,14.6,-0.89241,0.00011,9.96102]
[1777039668395,31.41,77858.28,14.6,-0.8923,0.00011,9.96823]
[1777039671416,31.41,77855.21,14.6,-0.89264,0.00011,9.94562]
[1777039673449,31.41,77857.22,14.6,-0.89241,0.00011,9.96077]
[1777039674438,31.41,77855.13,14.6,-0.89264,0.00011,9.94534]
[1777039675445,31.41,77864.43,14.6,-0.89162,0.00011,10.0146]
[1777039676452,31.41,77868.59,14.6,-0.89116,0.00011,10.04559]
[1777039677459,31.41,77865.28,14.6,-0.89153,0.00011,10.0209]
[1777039678467,31.41,77855.8,14.6,-0.89257,0.00011,9.9504]
[1777039679472,31.41,77854.13,14.6,-0.89275,0.00011,9.93811]
[1777039680480,31.41,77850.27,14.6,-0.89317,0.00011,9.90959]
[1777039681487,31.41,77844.93,14.6,-0.89374,0.00011,9.87018]
[1777039682494,31.41,77849.95,14.6,-0.8932,0.00011,9.9076]
[1777039683501,31.41,77854.29,14.6,-0.89272,0.00011,9.93996]
[1777039684508,31.41,77856.66,14.6,-0.89246,0.00011,9.95768]
[1777039686970,31.41,77858.54,14.6,-0.89225,0.00011,9.97186]
[1777039688435,31.41,77857.98,14.6,-0.89231,0.00011,9.9677]
[1777039688536,31.41,77875.74,14.6,-0.89035,0.00011,10.10006]
[1777039689284,31.41,77875.74,14.6,-0.89035,0.00011,10.10006]
[1777039689780,31.41,77875.74,14.6,-0.89035,0.00011,10.10006]
[1777039689866,31.41,77883.68,14.6,-0.88947,0.00011,10.15906]
[1777039690549,31.41,77890.97,14.6,-0.88866,0.00011,10.21365]
[1777039691557,31.41,77893.04,14.6,-0.88843,0.00011,10.22887]
[1777039692564,31.41,77890.93,14.6,-0.88867,0.00011,10.21274]
[1777039693570,31.41,77884.26,14.6,-0.88942,0.00011,10.16251]
[1777039694577,31.41,77886.57,14.6,-0.88917,0.00011,10.17959]
[1777039695585,31.41,77892.24,14.6,-0.88854,0.00011,10.22182]
[1777039696968,31.41,77892.24,14.6,-0.88854,0.00011,10.22182]
[1777039697067,31.41,77893.64,14.6,-0.88839,0.00011,10.2317]
[1777039697599,31.41,77867.78,14.6,-0.89127,0.00011,10.03837]
[1777039698606,31.41,77866.39,14.6,-0.89142,0.00011,10.02797]
[1777039699613,31.41,77865.55,14.6,-0.89152,0.00011,10.02167]
[1777039701022,31.41,77865.55,14.6,-0.89152,0.00011,10.02167]
[1777039701052,31.41,77872.39,14.6,-0.89076,0.00011,10.07249]
[1777039701627,31.41,77876.64,14.6,-0.89029,0.00011,10.10422]
[1777039703641,31.41,77871.14,14.6,-0.89091,0.00011,10.06285]
[1777039705655,31.41,77883.46,14.6,-0.88954,0.00011,10.15465]
[1777039706662,31.41,77889.14,14.6,-0.88891,0.00011,10.19692]
[1777039709684,31.4,77876.2,14.6,-0.89037,0.00011,10.09918]
[1777039710691,31.4,77869.81,14.6,-0.89108,0.00011,10.0512]
[1777039711698,31.4,77871.48,14.6,-0.89094,0.00011,10.05837]
[1777039713712,31.4,77876.1,14.6,-0.89044,0.00011,10.09261]
[1777039714720,31.4,77879.23,14.6,-0.89009,0.00011,10.11585]
[1777039715726,31.4,77882.08,14.6,-0.88978,0.00011,10.13697]
[1777039717741,31.4,77893.7,14.6,-0.88848,0.00011,10.22353]
[1777039719755,31.4,77894.52,14.6,-0.8884,0.00011,10.22904]
[1777039720762,31.4,77898.38,14.6,-0.88797,0.00011,10.25765]
[1777039721768,31.4,77903.15,14.6,-0.88744,0.00011,10.29311]
[1777039722776,31.4,77904.33,14.6,-0.88731,0.00011,10.30156]
[1777039724791,31.4,77905.8,14.6,-0.88716,0.00011,10.31167]
[1777039725798,31.39,77907.37,14.6,-0.88699,0.00011,10.32302]
[1777039726805,31.39,77901.3,14.6,-0.88768,0.00011,10.27689]
[1777039727811,31.39,77900.24,14.6,-0.88781,0.00011,10.26843]
[1777039728819,31.39,77899.36,14.6,-0.88792,0.00011,10.26139]
[1777039730833,31.39,77900.02,14.6,-0.88785,0.00011,10.26554]
[1777039732847,31.39,77909.87,14.6,-0.88675,0.00011,10.33883]
[1777039733854,31.39,77916.2,14.6,-0.88604,0.00011,10.38614]
[1777039734861,31.39,77920.55,14.6,-0.88555,0.00011,10.41846]
[1777039735203,31.39,77920.55,14.6,-0.88555,0.00011,10.41846]
[1777039735522,31.39,77920.55,14.6,-0.88555,0.00011,10.41846]
[1777039735868,31.39,77922.88,14.6,-0.88529,0.00011,10.4355]
[1777039736875,31.38,77918.77,14.6,-0.88577,0.00011,10.40387]
[1777039737882,31.38,77917.82,14.6,-0.88589,0.00011,10.39608]
[1777039738889,31.38,77918.45,14.6,-0.88582,0.00011,10.40026]
[1777039740667,31.38,77918.08,14.6,-0.88587,0.00011,10.39692]
[1777039740903,31.38,77927.51,14.6,-0.8848,0.00011,10.4676]
[1777039741910,31.38,77932.9,14.6,-0.88419,0.00012,10.50784]
[1777039742254,31.38,77932.9,14.6,-0.88419,0.00012,10.50784]
[1777039742268,31.38,77932.9,14.6,-0.88419,0.00012,10.50784]
[1777039742555,31.38,77932.9,14.6,-0.88419,0.00012,10.50784]
[1777039742917,31.38,77950.55,14.6,-0.88215,0.00012,10.6411]
[1777039743336,31.38,77950.55,14.6,-0.88215,0.00012,10.6411]
[1777039743924,31.38,77955.83,14.6,-0.88155,0.00012,10.68041]
[1777039746946,31.37,77954.21,14.6,-0.88176,0.00012,10.66644]
[1777039747953,31.37,77957.01,14.6,-0.88144,0.00012,10.68724]
[1777039748963,31.37,77958.72,14.6,-0.88124,0.00012,10.70011]
[1777039749482,31.37,77958.72,14.6,-0.88124,0.00012,10.70011]
[1777039749833,31.37,77958.72,14.6,-0.88124,0.00012,10.70011]
[1777039749971,31.37,77967.71,14.6,-0.88019,0.00012,10.76846]
[1777039750979,31.37,77975.47,14.6,-0.87927,0.00012,10.82744]
[1777039751984,31.37,77984.36,14.6,-0.87822,0.00012,10.89507]
[1777039752991,31.37,77973.44,14.6,-0.87952,0.00012,10.81158]
[1777039753503,31.37,77973.44,14.6,-0.87952,0.00012,10.81158]
[1777039753998,31.37,77963.32,14.6,-0.88073,0.00012,10.7336]
[1777039755007,31.37,77959.88,14.6,-0.88113,0.00012,10.70717]
[1777039757024,31.37,77961.76,14.6,-0.88092,0.00012,10.72113]
[1777039762057,31.36,77961.54,14.6,-0.88096,0.00012,10.71847]
[1777039765078,31.36,77958.89,14.6,-0.88128,0.00012,10.69769]
[1777039770113,31.36,77964.62,14.6,-0.88062,0.00012,10.74051]
[1777039771120,31.36,77975.12,14.6,-0.87943,0.00012,10.81527]
[1777039772127,31.36,77976.35,14.6,-0.87929,0.00012,10.82434]
[1777039773134,31.36,77971.99,14.6,-0.87981,0.00012,10.7907]
[1777039775148,31.36,77973.6,14.6,-0.87963,0.00012,10.80242]
[1777039776155,31.36,77976.26,14.6,-0.87932,0.00012,10.82244]
[1777039777162,31.36,77978.89,14.6,-0.87901,0.00012,10.84221]
[1777039778169,31.36,77979.49,14.6,-0.87894,0.00012,10.84644]
[1777039779176,31.36,77977.41,14.6,-0.8792,0.00012,10.83017]
[1777039780183,31.36,77974.33,14.6,-0.87956,0.00012,10.80663]
[1777039781190,31.35,77978.83,14.6,-0.87903,0.00012,10.84069]
[1777039782199,31.35,77982.55,14.6,-0.8786,0.00012,10.86848]
[1777039783206,31.35,77983.31,14.6,-0.87852,0.00012,10.8739]
[1777039784213,31.35,77982.93,14.6,-0.87857,0.00012,10.8706]
[1777039786227,31.35,77985.58,14.6,-0.87826,0.00012,10.8901]
[1777039787234,31.35,77990.08,14.6,-0.87773,0.00012,10.92415]
[1777039788241,31.35,77995.18,14.6,-0.87713,0.00012,10.96279]
[1777039790255,31.35,77995.82,14.6,-0.87707,0.00012,10.96665]
[1777039791027,31.35,77995.82,14.6,-0.87707,0.00012,10.96665]
[1777039791046,31.35,77995.82,14.6,-0.87707,0.00012,10.96665]
[1777039791262,31.34,77999.93,14.6,-0.87658,0.00012,10.99767]
[1777039791577,31.34,77999.93,14.6,-0.87658,0.00012,10.99767]
[1777039791773,31.34,77999.93,14.6,-0.87658,0.00012,10.99767]
[1777039792269,31.34,78015.54,14.6,-0.87469,0.00012,11.11746]
[1777039793276,31.34,78020.07,14.6,-0.87414,0.00012,11.15195]
[1777039794283,31.34,78018.89,14.6,-0.87429,0.00012,11.14242]
[1777039795290,31.34,78011.87,14.6,-0.87516,0.00012,11.08792]
[1777039796297,31.34,78006.38,14.6,-0.87583,0.00012,11.04534]
[1777039797304,31.34,77997.1,14.6,-0.87695,0.00012,10.97376]
[1777039798310,31.34,77996.91,14.6,-0.87698,0.00012,10.97212]
[1777039799318,31.34,77990.88,14.6,-0.87771,0.00012,10.92567]
[1777039801116,31.34,77990.88,14.6,-0.87771,0.00012,10.92567]
[1777039801164,31.34,77988.62,14.6,-0.87799,0.00012,10.90746]
[1777039801358,31.34,77996.57,14.6,-0.87704,0.00012,10.96843]
[1777039802340,31.34,77994.79,14.6,-0.87726,0.00012,10.95425]
[1777039803347,31.34,77980.55,14.6,-0.87897,0.00012,10.84464]
[1777039804354,31.33,77979.39,14.6,-0.87912,0.00012,10.83541]
[1777039805361,31.33,77977.16,14.6,-0.87939,0.00012,10.81802]
[1777039807087,31.33,77977.16,14.6,-0.87939,0.00012,10.81802]
[1777039807150,31.33,77976.3,14.6,-0.8795,0.00012,10.81084]
[1777039807375,31.33,77973.45,14.6,-0.87984,0.00012,10.78905]
[1777039809389,31.33,77970.84,14.6,-0.88016,0.00012,10.76856]
[1777039812410,31.33,77966.72,14.6,-0.88066,0.00012,10.73636]
[1777039813417,31.33,77963.43,14.6,-0.88105,0.00012,10.71105]
[1777039818457,31.33,77962.23,14.6,-0.8812,0.00012,10.70108]
[1777039819400,31.33,77962.23,14.6,-0.8812,0.00012,10.70108]
[1777039819435,31.33,77962.23,14.6,-0.8812,0.00012,10.70108]
[1777039820027,31.33,77962.23,14.6,-0.8812,0.00012,10.70108]
[1777039820051,31.33,77952.32,14.6,-0.88237,0.00012,10.62503]
[1777039820472,31.33,77944.96,14.6,-0.88323,0.00012,10.56907]
[1777039821479,31.33,77948.78,14.6,-0.88279,0.00012,10.59777]
[1777039822486,31.33,77949.9,14.6,-0.88267,0.00012,10.60591]
[1777039823493,31.32,77958.91,14.6,-0.88162,0.00012,10.67411]
[1777039824598,31.32,77958.91,14.6,-0.88162,0.00012,10.67411]
[1777039824672,31.32,77961.91,14.6,-0.88127,0.00012,10.69649]
[1777039825508,31.32,77966.35,14.6,-0.88075,0.00012,10.73023]
[1777039826515,31.32,77965.35,14.6,-0.88087,0.00012,10.72242]
[1777039827522,31.32,77963.1,14.6,-0.88114,0.00012,10.70508]
[1777039828528,31.32,77964.36,14.6,-0.88099,0.00012,10.71455]
[1777039829536,31.32,77965.03,14.6,-0.88092,0.00012,10.7195]
[1777039830543,31.32,77966.19,14.6,-0.88078,0.00012,10.72819]
[1777039831550,31.32,77967.74,14.6,-0.88065,0.00012,10.73468]
[1777039832557,31.32,77966.63,14.6,-0.88079,0.00012,10.72602]
[1777039833564,31.32,77964.05,14.6,-0.88109,0.00012,10.70616]
[1777039834571,31.32,77962.18,14.6,-0.88131,0.00012,10.69175]
[1777039835578,31.32,77958.07,14.6,-0.8818,0.00012,10.6603]
[1777039837592,31.32,77954.41,14.6,-0.88223,0.00012,10.63225]
[1777039838598,31.32,77951.58,14.6,-0.88256,0.00012,10.61068]
[1777039840292,31.32,77955.69,14.6,-0.88208,0.00012,10.64192]
[1777039840763,31.32,77955.69,14.6,-0.88208,0.00012,10.64192]
[1777039840793,31.32,77964.72,14.6,-0.88102,0.00012,10.71075]
[1777039841620,31.32,77970.89,14.6,-0.88029,0.00012,10.75772]
[1777039843278,31.32,77970.89,14.6,-0.88029,0.00012,10.75772]
[1777039845141,31.32,77981.41,14.6,-0.87906,0.00012,10.83721]
[1777039845651,31.32,77982.43,14.6,-0.87894,0.00012,10.84502]
[1777039846658,31.32,77983.04,14.6,-0.87887,0.00012,10.84936]
[1777039847666,31.32,77989.85,14.6,-0.87806,0.00012,10.90121]
[1777039848672,31.32,77994.36,14.6,-0.87752,0.00012,10.93574]
[1777039849679,31.32,77996.35,14.6,-0.87728,0.00012,10.95088]
[1777039850686,31.31,77995.25,14.6,-0.87742,0.00012,10.94228]
[1777039851693,31.31,77995.99,14.6,-0.87733,0.00012,10.94782]
[1777039852700,31.31,77997.56,14.6,-0.87715,0.00012,10.95972]
[1777039854714,31.31,77996.04,14.6,-0.87733,0.00012,10.9477]
[1777039858742,31.31,77994.73,14.6,-0.87751,0.00012,10.93665]
[1777039859749,31.31,77993.69,14.6,-0.87764,0.00012,10.92819]
[1777039860757,31.31,77991.31,14.6,-0.87793,0.00012,10.90946]
[1777039862771,31.31,77994.48,14.6,-0.87757,0.00012,10.93291]
[1777039863777,31.31,77996.96,14.6,-0.87728,0.00012,10.95147]
[1777039864785,31.31,77998.69,14.6,-0.87708,0.00012,10.96426]
[1777039865939,31.31,77998.69,14.6,-0.87708,0.00012,10.96426]
[1777039865966,31.31,77998.69,14.6,-0.87708,0.00012,10.96426]
[1777039866035,31.31,77998.69,14.6,-0.87708,0.00012,10.96426]
[1777039866097,31.3,77997.68,14.6,-0.87721,0.00012,10.95598]
[1777039866799,31.3,78000.64,14.6,-0.87686,0.00012,10.97822]
[1777039867525,31.3,78000.64,14.6,-0.87686,0.00012,10.97822]
[1777039867806,31.3,78002.47,14.6,-0.87664,0.00012,10.99208]
[1777039868813,31.3,78004.69,14.6,-0.87637,0.00012,11.00893]
[1777039870828,31.3,78015.06,14.6,-0.87512,0.00012,11.08826]
[1777039871835,31.3,78025.06,14.6,-0.8739,0.00012,11.16503]
[1777039873372,31.3,78025.06,14.6,-0.8739,0.00012,11.16503]
[1777039872842,31.3,78028.25,14.6,-0.87352,0.00012,11.18919]
[1777039873549,31.3,78028.25,14.6,-0.87352,0.00012,11.18919]
[1777039874280,31.3,78028.25,14.6,-0.87352,0.00012,11.18919]
[1777039874357,31.3,78043.58,14.6,-0.87163,0.00012,11.30724]
[1777039874616,31.3,78043.58,14.6,-0.87163,0.00012,11.30724]
[1777039875491,31.3,78043.58,14.6,-0.87163,0.00012,11.30724]
[1777039874907,31.3,78067.86,14.6,-0.86859,0.00013,11.49561]
[1777039876134,31.3,78064.29,14.6,-0.86905,0.00013,11.46729]
[1777039876916,31.3,78057.78,14.6,-0.86988,0.00013,11.41616]
[1777039878352,31.3,78057.78,14.6,-0.86988,0.00013,11.41616]
[1777039878931,31.29,78045.66,14.6,-0.87141,0.00012,11.32112]
[1777039879938,31.29,78037.2,14.6,-0.87249,0.00012,11.25412]
[1777039882960,31.29,78035.3,14.6,-0.87274,0.00012,11.23823]
[1777039883450,31.29,78035.3,14.6,-0.87274,0.00012,11.23823]
[1777039883967,31.29,78030.11,14.6,-0.87339,0.00012,11.1975]
[1777039884973,31.28,78026.27,14.6,-0.87388,0.00012,11.16672]
[1777039885416,31.28,78026.27,14.6,-0.87388,0.00012,11.16672]
[1777039885981,31.28,78018.02,14.6,-0.8749,0.00012,11.10256]
[1777039887994,31.28,78015.9,14.6,-0.87517,0.00012,11.08542]
[1777039890009,31.28,78014.08,14.6,-0.8754,0.00012,11.07066]
[1777039891016,31.28,78011.78,14.6,-0.87574,0.00012,11.04707]
[1777039892023,31.28,78009.75,14.6,-0.876,0.00012,11.03078]
[1777039895044,31.27,78015.1,14.6,-0.87537,0.00012,11.07051]
[1777039896052,31.27,78017.51,14.6,-0.87508,0.00012,11.08876]
[1777039897058,31.27,78013.73,14.6,-0.87555,0.00012,11.05924]
[1777039899071,31.27,78011.83,14.6,-0.87579,0.00012,11.04394]
[1777039900079,31.27,78009.62,14.6,-0.87607,0.00012,11.02627]
[1777039901086,31.27,78012.21,14.6,-0.87577,0.00012,11.0456]
[1777039903100,31.27,78015.18,14.6,-0.87543,0.00012,11.06719]
[1777039908135,31.26,78019.63,14.6,-0.87491,0.00012,11.0998]
[1777039909142,31.26,78025.87,14.6,-0.87415,0.00012,11.14758]
[1777039910149,31.26,78023.38,14.6,-0.87447,0.00012,11.12788]
[1777039914177,31.26,78017.41,14.6,-0.87522,0.00012,11.08005]
[1777039915184,31.26,78015.5,14.6,-0.87546,0.00012,11.06493]
[1777039916191,31.26,78019.67,14.6,-0.87496,0.00012,11.09675]
[1777039917197,31.25,78015.86,14.6,-0.87543,0.00012,11.06694]
[1777039918205,31.25,78012.42,14.6,-0.87586,0.00012,11.04005]
[1777039919212,31.25,78015.64,14.6,-0.87547,0.00012,11.06456]
[1777039922232,31.25,78011.1,14.6,-0.87604,0.00012,11.0282]
[1777039923240,31.25,78003.94,14.6,-0.87692,0.00012,10.97242]
[1777039925259,31.25,78006.72,14.6,-0.8766,0.00012,10.99273]
[1777039928290,31.24,78011.08,14.6,-0.8761,0.00012,11.02491]
[1777039929288,31.24,78014.52,14.6,-0.87568,0.00012,11.05115]
[1777039930295,31.24,78007.98,14.6,-0.87648,0.00012,11.00041]
[1777039931308,31.24,77998.77,14.6,-0.87761,0.00012,10.92893]
[1777039932431,31.24,77998.77,14.6,-0.87761,0.00012,10.92893]
[1777039932311,31.24,77991.56,14.6,-0.87848,0.00012,10.87302]
[1777039933071,31.24,77991.56,14.6,-0.87848,0.00012,10.87302]
[1777039933318,31.24,77986.14,14.6,-0.87913,0.00012,10.831]
[1777039934135,31.24,77986.14,14.6,-0.87913,0.00012,10.831]
[1777039934325,31.24,77977.63,14.6,-0.88016,0.00012,10.76503]
[1777039935332,31.24,77968.65,14.6,-0.88123,0.00012,10.69566]
[1777039936340,31.24,77965.86,14.6,-0.88157,0.00012,10.67379]
[1777039939361,31.23,77968.04,14.6,-0.88134,0.00012,10.68905]
[1777039940368,31.23,77972.37,14.6,-0.88083,0.00012,10.72169]
[1777039941375,31.23,77972.71,14.6,-0.8808,0.00012,10.72378]
[1777039942382,31.23,77966.97,14.6,-0.88149,0.00012,10.67935]
[1777039943389,31.23,77961.91,14.6,-0.88209,0.00012,10.64022]
[1777039945403,31.23,77964.4,14.6,-0.88181,0.00012,10.65844]
[1777039949431,31.22,77972.63,14.6,-0.88086,0.00012,10.71969]
[1777039950439,31.22,77973.02,14.6,-0.88083,0.00012,10.72218]
[1777039951446,31.22,77968.02,14.6,-0.88147,0.00012,10.67826]
[1777039952453,31.22,77973.05,14.6,-0.88088,0.00012,10.71631]
[1777039953460,31.22,77979.33,14.6,-0.88015,0.00012,10.76393]
[1777039954467,31.22,77985.29,14.6,-0.87944,0.00012,10.80943]
[1777039955474,31.22,77982.42,14.6,-0.87979,0.00012,10.78714]
[1777039956481,31.22,77977.25,14.6,-0.88041,0.00012,10.74727]
[1777039957488,31.22,77978.42,14.6,-0.88027,0.00012,10.75605]
[1777039958495,31.22,77978.77,14.6,-0.88023,0.00012,10.75854]
[1777039959502,31.22,77977.26,14.6,-0.88041,0.00012,10.74677]
[1777039961010,31.22,77978.25,14.6,-0.8803,0.00012,10.75398]
[1777039961516,31.22,77979.19,14.6,-0.88019,0.00012,10.76119]
[1777039962523,31.22,77979.7,14.6,-0.88013,0.00012,10.7649]
[1777039963530,31.21,77978.42,14.6,-0.88029,0.00012,10.75454]
[1777039964537,31.21,77977.47,14.6,-0.88041,0.00012,10.74672]
[1777039965544,31.21,77979.24,14.6,-0.88021,0.00012,10.76011]
[1777039966552,31.21,77980.14,14.6,-0.8801,0.00012,10.76681]
[1777039967558,31.21,77987.68,14.6,-0.8792,0.00012,10.82467]
[1777039968565,31.21,77985.83,14.6,-0.87943,0.00012,10.80997]
[1777039969571,31.21,77986.52,14.6,-0.87936,0.00012,10.815]
[1777039970578,31.21,77984.92,14.6,-0.87955,0.00012,10.80244]
[1777039971586,31.21,77985.57,14.6,-0.87948,0.00012,10.80717]
[1777039973600,31.21,77985.0,14.6,-0.87955,0.00012,10.80227]
[1777039975613,31.21,77989.45,14.6,-0.87903,0.00012,10.83593]
[1777039976621,31.21,77990.19,14.6,-0.87895,0.00012,10.84131]
[1777039977628,31.21,77989.57,14.6,-0.87903,0.00012,10.83624]
[1777039980649,31.2,77990.31,14.6,-0.87895,0.00012,10.841]
[1777039981796,31.2,77990.31,14.6,-0.87895,0.00012,10.841]
[1777039981987,31.2,77990.31,14.6,-0.87895,0.00012,10.841]
[1777039982082,31.2,77990.44,14.6,-0.87895,0.00012,10.84137]
[1777039982663,31.2,78002.79,14.6,-0.87746,0.00012,10.93639]
[1777039983670,31.2,78003.87,14.6,-0.87733,0.00012,10.9446]
[1777039984677,31.2,77996.51,14.6,-0.87822,0.00012,10.88782]
[1777039985684,31.2,77993.45,14.6,-0.87859,0.00012,10.86424]
[1777039990719,31.2,77990.35,14.6,-0.87896,0.00012,10.84038]
[1777039991726,31.2,77985.89,14.6,-0.87949,0.00012,10.80615]
[1777039995754,31.2,77975.85,14.6,-0.88068,0.00012,10.72944]
[1777039996761,31.2,77977.2,14.6,-0.88053,0.00012,10.73962]
[1777039997768,31.2,77989.53,14.6,-0.87906,0.00012,10.83406]
[1777039998775,31.2,77991.39,14.6,-0.87884,0.00012,10.84822]
[1777039999782,31.2,77984.76,14.6,-0.87963,0.00012,10.79714]
[1777040001796,31.2,77980.05,14.6,-0.8802,0.00012,10.76049]
[1777040006832,31.2,77979.57,14.6,-0.88028,0.00012,10.75583]
[1777040007839,31.2,77977.16,14.6,-0.88056,0.00012,10.73716]
[1777040010860,31.2,77971.07,14.6,-0.88129,0.00012,10.68996]
[1777040011995,31.2,77971.07,14.6,-0.88129,0.00012,10.68996]
[1777040012119,31.2,77971.07,14.6,-0.88129,0.00012,10.68996]
[1777040012147,31.2,77971.07,14.6,-0.88129,0.00012,10.68996]
[1777040012265,31.2,77971.07,14.6,-0.88129,0.00012,10.68996]
[1777040012353,31.2,77963.24,14.6,-0.88228,0.00012,10.62397]
[1777040013104,31.2,77963.24,14.6,-0.88228,0.00012,10.62397]
[1777040013174,31.2,77944.07,14.6,-0.88452,0.00012,10.47742]
[1777040013887,31.2,77937.86,14.6,-0.88524,0.00012,10.43019]
[1777040014893,31.19,77939.17,14.6,-0.88509,0.00012,10.44]
[1777040015900,31.19,77938.61,14.6,-0.88516,0.00012,10.43566]
[1777040016908,31.19,77936.36,14.6,-0.88542,0.00012,10.41847]
[1777040017914,31.19,77931.81,14.6,-0.88595,0.00011,10.38384]
[1777040021948,31.19,77920.92,14.6,-0.88719,0.00011,10.30122]
[1777040024131,31.19,77922.29,14.6,-0.88703,0.00011,10.31188]
[1777040026982,31.2,77919.93,14.6,-0.8873,0.00011,10.29427]
[1777040028289,31.2,77919.93,14.6,-0.8873,0.00011,10.29427]
[1777040028303,31.2,77919.09,14.6,-0.88739,0.00011,10.28821]
[1777040028996,31.2,77910.32,14.6,-0.88839,0.00011,10.22193]
[1777040030008,31.2,77910.42,14.6,-0.88838,0.00011,10.22238]
[1777040031011,31.19,77906.46,14.6,-0.88883,0.00011,10.19238]
[1777040033025,31.19,77908.22,14.6,-0.88863,0.00011,10.20549]
[1777040034908,31.2,77908.46,14.6,-0.8886,0.00011,10.20757]
[1777040034937,31.2,77908.46,14.6,-0.8886,0.00011,10.20757]
[1777040035039,31.2,77906.62,14.6,-0.8888,0.00011,10.19395]
[1777040037053,31.2,77904.47,14.6,-0.88905,0.00011,10.17756]
[1777040041082,31.19,77900.87,14.6,-0.88946,0.00011,10.14996]
[1777040044105,31.2,77904.01,14.6,-0.8891,0.00011,10.17441]
[1777040045112,31.2,77905.81,14.6,-0.88889,0.00011,10.1882]
[1777040050146,31.2,77906.35,14.6,-0.88881,0.00011,10.19325]
[1777040051154,31.2,77912.79,14.6,-0.88808,0.00011,10.24205]
[1777040055182,31.2,77925.16,14.6,-0.88667,0.00011,10.33607]
[1777040056189,31.2,77929.98,14.6,-0.88611,0.00011,10.37259]
[1777040058203,31.2,77923.49,14.6,-0.88686,0.00011,10.32328]
[1777040059209,31.2,77919.17,14.6,-0.88735,0.00011,10.2906]
[1777040060217,31.2,77915.44,14.6,-0.88778,0.00011,10.26247]
[1777040062231,31.2,77918.06,14.6,-0.88747,0.00011,10.28249]
[1777040063238,31.2,77923.06,14.6,-0.8869,0.00011,10.32042]
[1777040064262,31.2,77931.49,14.6,-0.88594,0.00011,10.38436]
[1777040065268,31.2,77938.68,14.6,-0.88511,0.00012,10.4389]
[1777040066275,31.2,77942.57,14.6,-0.88466,0.00012,10.46835]
[1777040067283,31.2,77937.26,14.6,-0.88528,0.00012,10.42782]
[1777040069297,31.2,77940.84,14.6,-0.88487,0.00012,10.45482]
[1777040071311,31.2,77939.89,14.6,-0.88503,0.00012,10.44219]
[1777040072317,31.2,77938.14,14.6,-0.88523,0.00012,10.42877]
[1777040073325,31.2,77938.32,14.6,-0.88521,0.00012,10.43005]
[1777040074332,31.2,77938.84,14.6,-0.88515,0.00012,10.43391]
[1777040075339,31.2,77939.76,14.6,-0.88505,0.00012,10.44081]
[1777040076346,31.2,77941.35,14.6,-0.88487,0.00012,10.4528]
[1777040077353,31.2,77938.91,14.6,-0.88515,0.00012,10.43414]
[1777040078360,31.2,77940.04,14.6,-0.88502,0.00012,10.44264]
[1777040079367,31.2,77939.06,14.6,-0.88514,0.00012,10.4351]
[1777040080374,31.2,77938.08,14.6,-0.88525,0.00012,10.42757]
[1777040081386,31.2,77921.02,14.6,-0.88721,0.00011,10.29813]
[1777040082394,31.2,77896.45,14.6,-0.88999,0.00011,10.11273]
[1777040083401,31.2,77896.68,14.6,-0.88995,0.00011,10.11496]
[1777040084408,31.2,77903.01,14.6,-0.88924,0.00011,10.16299]
[1777040086422,31.2,77898.91,14.6,-0.88969,0.00011,10.13271]
[1777040088436,31.2,77896.13,14.6,-0.88999,0.00011,10.1125]
[1777040090450,31.2,77890.16,14.6,-0.89065,0.00011,10.06834]
[1777040091457,31.2,77880.59,14.6,-0.89171,0.00011,9.99661]
[1777040092463,31.2,77880.71,14.6,-0.8917,0.00011,9.99767]
[1777040093471,31.2,77889.72,14.6,-0.89069,0.00011,10.06539]
[1777040094478,31.2,77900.36,14.6,-0.88949,0.00011,10.14582]
[1777040095485,31.2,77903.14,14.6,-0.88918,0.00011,10.16705]
[1777040096491,31.21,77900.07,14.6,-0.88952,0.00011,10.1442]
[1777040099582,31.21,77902.11,14.6,-0.88927,0.00011,10.16046]
[1777040101526,31.21,77900.14,14.6,-0.88949,0.00011,10.14617]
[1777040104548,31.21,77891.1,14.6,-0.89049,0.00011,10.07904]
[1777040105555,31.21,77884.69,14.6,-0.8912,0.00011,10.03132]
[1777040106562,31.21,77880.83,14.6,-0.89162,0.00011,10.00283]
[1777040108576,31.21,77885.21,14.6,-0.89112,0.00011,10.03661]
[1777040109583,31.21,77887.99,14.6,-0.8908,0.00011,10.05789]
[1777040110603,31.22,77901.47,14.6,-0.88929,0.00011,10.15962]
[1777040111604,31.22,77904.93,14.6,-0.88889,0.00011,10.18593]
[1777040112612,31.22,77907.02,14.6,-0.88865,0.00011,10.2019]
[1777040113619,31.22,77910.7,14.6,-0.88823,0.00011,10.22984]
[1777040114627,31.22,77913.01,14.6,-0.88797,0.00011,10.24743]
[1777040115634,31.22,77922.5,14.6,-0.88689,0.00011,10.3193]
[1777040116641,31.22,77928.12,14.6,-0.88624,0.00011,10.36189]
[1777040117648,31.22,77938.69,14.6,-0.88503,0.00012,10.44207]
[1777040118655,31.22,77937.81,14.6,-0.88513,0.00012,10.43525]
[1777040119662,31.22,77939.42,14.6,-0.88495,0.00012,10.44736]
[1777040120669,31.22,77938.38,14.6,-0.88507,0.00012,10.43932]
[1777040122683,31.22,77938.17,14.6,-0.88509,0.00012,10.43788]
[1777040123690,31.22,77936.08,14.6,-0.88533,0.00012,10.4223]
[1777040124696,31.22,77939.06,14.6,-0.88498,0.00012,10.44524]
[1777040125704,31.22,77940.89,14.6,-0.88476,0.00012,10.45943]
[1777040126710,31.22,77943.2,14.6,-0.88449,0.00012,10.47725]
[1777040128725,31.22,77949.02,14.6,-0.88381,0.00012,10.52202]
[1777040129732,31.22,77955.78,14.6,-0.88301,0.00012,10.57406]
[1777040130739,31.22,77953.16,14.6,-0.88331,0.00012,10.55453]
[1777040131746,31.22,77950.82,14.6,-0.88362,0.00012,10.53203]
[1777040132753,31.22,77951.57,14.6,-0.88353,0.00012,10.53825]
[1777040133760,31.22,77954.11,14.6,-0.88322,0.00012,10.55811]
[1777040134767,31.23,77952.49,14.6,-0.88341,0.00012,10.54624]
[1777040135774,31.23,77948.7,14.6,-0.88384,0.00012,10.51786]
[1777040136780,31.23,77949.17,14.6,-0.88378,0.00012,10.52198]
[1777040138093,31.23,77949.17,14.6,-0.88378,0.00012,10.52198]
[1777040138176,31.23,77955.54,14.6,-0.88302,0.00012,10.5715]
[1777040138934,31.23,77955.54,14.6,-0.88302,0.00012,10.5715]
[1777040138940,31.23,77955.54,14.6,-0.88302,0.00012,10.5715]
[1777040138994,31.23,77965.1,14.6,-0.8819,0.00012,10.64445]
[1777040139802,31.23,77967.82,14.6,-0.88157,0.00012,10.66559]
[1777040140809,31.23,77966.41,14.6,-0.88173,0.00012,10.65514]
[1777040141816,31.23,77965.47,14.6,-0.88184,0.00012,10.64829]
[1777040142822,31.23,77969.43,14.6,-0.88136,0.00012,10.67891]
[1777040144837,31.23,77970.69,14.6,-0.88121,0.00012,10.68914]
[1777040146851,31.24,77971.85,14.6,-0.88106,0.00012,10.69858]
[1777040149875,31.24,77975.26,14.6,-0.88064,0.00012,10.72549]
[1777040150879,31.24,77981.93,14.6,-0.87985,0.00012,10.77681]
[1777040151886,31.24,77983.35,14.6,-0.87968,0.00012,10.78786]
[1777040152893,31.24,77981.8,14.6,-0.87986,0.00012,10.77614]
[1777040154907,31.24,77980.74,14.6,-0.87998,0.00012,10.76835]
[1777040157621,31.24,77980.34,14.6,-0.88002,0.00012,10.76548]
[1777040157659,31.24,77981.72,14.6,-0.87985,0.00012,10.77643]
[1777040157929,31.24,77985.89,14.6,-0.87936,0.00012,10.80841]
[1777040159481,31.24,77985.89,14.6,-0.87936,0.00012,10.80841]
[1777040159573,31.24,77997.03,14.6,-0.87802,0.00012,10.8941]
[1777040159942,31.24,78003.04,14.6,-0.87729,0.00012,10.94032]
[1777040161070,31.24,78003.04,14.6,-0.87729,0.00012,10.94032]
[1777040161280,31.24,78003.04,14.6,-0.87729,0.00012,10.94032]
[1777040161320,31.24,78003.04,14.6,-0.87729,0.00012,10.94032]
[1777040161415,31.24,78012.2,14.6,-0.87619,0.00012,11.01067]
[1777040161957,31.24,78016.05,14.6,-0.87572,0.00012,11.04036]
[1777040162964,31.24,78025.35,14.6,-0.87458,0.00012,11.11233]
[1777040163971,31.24,78031.27,14.6,-0.87385,0.00012,11.15816]
[1777040164939,31.24,78031.27,14.6,-0.87385,0.00012,11.15816]
[1777040164983,31.24,78039.41,14.6,-0.87284,0.00012,11.22117]
[1777040166133,31.24,78039.41,14.6,-0.87284,0.00012,11.22117]
[1777040166274,31.24,78039.41,14.6,-0.87284,0.00012,11.22117]
[1777040166326,31.24,78047.11,14.6,-0.87188,0.00012,11.28124]
[1777040167999,31.24,78039.33,14.6,-0.87285,0.00012,11.2211]
[1777040169006,31.24,78037.35,14.6,-0.87309,0.00012,11.206]
[1777040170013,31.24,78035.01,14.6,-0.87337,0.00012,11.18814]
[1777040172034,31.24,78038.69,14.6,-0.87291,0.00012,11.21715]
[1777040174048,31.24,78034.77,14.6,-0.87338,0.00012,11.18729]
[1777040176026,31.24,78036.39,14.6,-0.87318,0.00012,11.20008]
[1777040176063,31.25,78042.58,14.6,-0.87241,0.00012,11.24828]
[1777040178077,31.25,78040.96,14.6,-0.8726,0.00012,11.23613]
[1777040179237,31.25,78040.96,14.6,-0.8726,0.00012,11.23613]
[1777040182105,31.25,78035.99,14.6,-0.87321,0.00012,11.19835]
[1777040186133,31.25,78029.27,14.6,-0.87402,0.00012,11.14721]
[1777040188153,31.25,78022.3,14.6,-0.87487,0.00012,11.09384]
[1777040189621,31.25,78016.23,14.6,-0.87561,0.00012,11.04727]
[1777040190192,31.25,78016.23,14.6,-0.87561,0.00012,11.04727]
[1777040190232,31.25,78004.71,14.6,-0.87701,0.00012,10.95851]
[1777040190841,31.25,78004.71,14.6,-0.87701,0.00012,10.95851]
[1777040191647,31.25,78004.71,14.6,-0.87701,0.00012,10.95851]
[1777040191724,31.25,77997.45,14.6,-0.87793,0.00012,10.89738]
[1777040191777,31.25,77997.45,14.6,-0.87793,0.00012,10.89738]
[1777040192182,31.25,77986.97,14.6,-0.87919,0.00012,10.81692]
[1777040193188,31.25,77980.95,14.6,-0.87991,0.00012,10.77072]
[1777040194196,31.25,77979.33,14.6,-0.8801,0.00012,10.75836]
[1777040195203,31.25,77977.74,14.6,-0.88029,0.00012,10.74631]
[1777040196211,31.25,77962.92,14.6,-0.88204,0.00012,10.63316]
[1777040197217,31.25,77959.96,14.6,-0.88238,0.00012,10.61104]
[1777040199231,31.25,77965.8,14.6,-0.88168,0.00012,10.65628]
[1777040204437,31.26,77966.91,14.6,-0.88153,0.00012,10.66583]
[1777040204519,31.26,77971.61,14.6,-0.88098,0.00012,10.70174]
[1777040205273,31.26,77977.36,14.6,-0.88029,0.00012,10.74619]
[1777040206280,31.26,77974.12,14.6,-0.88067,0.00012,10.72154]
[1777040207287,31.26,77970.96,14.6,-0.88104,0.00012,10.69756]
[1777040207849,31.26,77970.96,14.6,-0.88104,0.00012,10.69756]
[1777040212322,31.26,77966.37,14.6,-0.88157,0.00012,10.66354]
[1777040214335,31.26,77963.01,14.6,-0.88195,0.00012,10.63836]
[1777040217137,31.26,77961.48,14.6,-0.88213,0.00012,10.62725]
[1777040217357,31.26,77955.03,14.6,-0.88288,0.00012,10.57837]
[1777040218363,31.26,77952.45,14.6,-0.88317,0.00012,10.55908]
[1777040219375,31.26,77946.89,14.6,-0.88381,0.00012,10.51716]
[1777040220382,31.26,77944.57,14.6,-0.88408,0.00012,10.49997]
[1777040221389,31.27,77937.07,14.6,-0.88494,0.00012,10.44313]
[1777040222683,31.27,77937.07,14.6,-0.88494,0.00012,10.44313]
[1777040222702,31.27,77934.82,14.6,-0.8852,0.00012,10.42627]
[1777040223405,31.27,77932.29,14.6,-0.88549,0.00012,10.40698]
[1777040223777,31.27,77932.29,14.6,-0.88549,0.00012,10.40698]
[1777040224412,31.27,77937.05,14.6,-0.88494,0.00012,10.443]
[1777040225090,31.27,77937.05,14.6,-0.88494,0.00012,10.443]
[1777040225437,31.27,77937.05,14.6,-0.88494,0.00012,10.443]
[1777040225454,31.26,77942.81,14.6,-0.88428,0.00012,10.48661]
[1777040226426,31.26,77948.82,14.6,-0.88358,0.00012,10.53229]
[1777040227433,31.27,77953.51,14.6,-0.88302,0.00012,10.56895]
[1777040230454,31.27,77950.38,14.6,-0.88337,0.00012,10.54632]
[1777040231461,31.27,77949.92,14.6,-0.88341,0.00012,10.54325]
[1777040232468,31.27,77949.4,14.6,-0.88347,0.00012,10.53972]
[1777040233475,31.27,77945.41,14.6,-0.88393,0.00012,10.50981]
[1777040234481,31.27,77944.43,14.6,-0.88404,0.00012,10.50249]
[1777040235489,31.27,77938.78,14.6,-0.88469,0.00012,10.45971]
[1777040236496,31.27,77937.2,14.6,-0.88487,0.00012,10.44789]
[1777040237505,31.27,77936.28,14.6,-0.88497,0.00012,10.44108]
[1777040238512,31.27,77935.15,14.6,-0.8851,0.00012,10.4327]
[1777040239735,31.27,77935.04,14.6,-0.88511,0.00012,10.4321]
[1777040240526,31.27,77936.0,14.6,-0.885,0.00012,10.43962]
[1777040241533,31.28,77941.19,14.6,-0.88439,0.00012,10.47923]
[1777040242540,31.28,77946.9,14.6,-0.88372,0.00012,10.52313]
[1777040243547,31.28,77948.03,14.6,-0.88358,0.00012,10.53217]
[1777040244554,31.28,77949.1,14.6,-0.88345,0.00012,10.54076]
[1777040245561,31.28,77952.83,14.6,-0.88301,0.00012,10.56958]
[1777040246568,31.28,77951.16,14.6,-0.8832,0.00012,10.55726]
[1777040247575,31.28,77953.17,14.6,-0.88296,0.00012,10.57297]
[1777040248581,31.28,77955.56,14.6,-0.88267,0.00012,10.59156]
[1777040249589,31.28,77951.7,14.6,-0.88312,0.00012,10.56253]
[1777040250596,31.28,77950.4,14.6,-0.88326,0.00012,10.55304]
[1777040251603,31.28,77948.63,14.6,-0.88351,0.00012,10.53483]
[1777040252610,31.28,77946.88,14.6,-0.88371,0.00012,10.52196]
[1777040253617,31.29,77949.54,14.6,-0.88339,0.00012,10.54263]
[1777040254623,31.29,77948.62,14.6,-0.88349,0.00012,10.53606]
[1777040255631,31.29,77947.62,14.6,-0.8836,0.00012,10.5289]
[1777040256638,31.29,77949.3,14.6,-0.8834,0.00012,10.54212]
[1777040257645,31.29,77950.96,14.6,-0.8832,0.00012,10.55518]
[1777040259659,31.29,77952.17,14.6,-0.88304,0.00012,10.56522]
[1777040260666,31.29,77948.11,14.6,-0.88351,0.00012,10.53475]
[1777040261673,31.29,77932.94,14.6,-0.88526,0.00012,10.41973]
[1777040262680,31.29,77932.51,14.6,-0.88531,0.00012,10.41674]
[1777040264694,31.29,77930.79,14.6,-0.8855,0.00012,10.40392]
[1777040269729,31.29,77930.5,14.6,-0.88554,0.00011,10.40146]
[1777040272826,31.29,77924.92,14.6,-0.88618,0.00011,10.35909]
[1777040273757,31.29,77917.44,14.6,-0.88704,0.00011,10.30259]
[1777040274763,31.29,77914.8,14.6,-0.88734,0.00011,10.28276]
[1777040275771,31.29,77917.88,14.6,-0.88699,0.00011,10.30613]
[1777040276032,31.29,77917.88,14.6,-0.88699,0.00011,10.30613]
[1777040276777,31.29,77917.61,14.6,-0.88701,0.00011,10.30419]
[1777040281813,31.29,77914.66,14.6,-0.88734,0.00011,10.28244]
[1777040282820,31.29,77916.75,14.6,-0.8871,0.00011,10.29834]
[1777040284834,31.29,77909.9,14.6,-0.88788,0.00011,10.24691]
[1777040285841,31.29,77907.27,14.6,-0.88817,0.00011,10.22728]
[1777040290876,31.3,77908.68,14.6,-0.888,0.00011,10.23893]
[1777040291883,31.3,77914.5,14.6,-0.88733,0.00011,10.28299]
[1777040292890,31.3,77919.33,14.6,-0.88678,0.00011,10.31957]
[1777040293897,31.3,77916.03,14.6,-0.88716,0.00011,10.29475]
[1777040298932,31.3,77917.64,14.6,-0.88696,0.00011,10.30752]
[1777040301953,31.3,77909.57,14.6,-0.88788,0.00011,10.247]
[1777040302960,31.3,77901.29,14.6,-0.88881,0.00011,10.18488]
[1777040307994,31.3,77901.62,14.6,-0.88875,0.00011,10.18878]
[1777040311016,31.3,77893.33,14.6,-0.88971,0.00011,10.12223]
[1777040312342,31.31,77889.99,14.6,-0.89008,0.00011,10.09749]
[1777040318065,31.31,77890.0,14.6,-0.89005,0.00011,10.09964]
[1777040319071,31.31,77891.97,14.6,-0.88983,0.00011,10.11474]
[1777040324107,31.31,77896.06,14.6,-0.88934,0.00011,10.14696]
[1777040325114,31.31,77901.57,14.6,-0.88872,0.00011,10.18861]
[1777040330148,31.32,77900.75,14.6,-0.8888,0.00011,10.18344]
[1777040334177,31.32,77914.19,14.6,-0.88727,0.00011,10.28537]
[1777040335184,31.32,77924.08,14.6,-0.88613,0.00011,10.36041]
[1777040336191,31.32,77927.23,14.6,-0.88577,0.00011,10.38451]
[1777040339228,31.32,77932.41,14.6,-0.88516,0.00012,10.42451]
[1777040344249,31.32,77944.04,14.6,-0.88379,0.00012,10.51383]
[1777040345256,31.32,77949.62,14.6,-0.88314,0.00012,10.55682]
[1777040346262,31.32,77941.53,14.6,-0.88407,0.00012,10.49588]
[1777040347270,31.33,77939.92,14.6,-0.88425,0.00012,10.4841]
[1777040348277,31.33,77939.41,14.6,-0.8843,0.00012,10.48075]
[1777040349284,31.33,77940.69,14.6,-0.88414,0.00012,10.49099]
[1777040351299,31.33,77950.99,14.6,-0.88293,0.00012,10.57026]
[1777040352306,31.33,77954.03,14.6,-0.88257,0.00012,10.5939]
[1777040353313,31.33,77954.19,14.6,-0.88254,0.00012,10.59552]
[1777040354320,31.33,77955.13,14.6,-0.88242,0.00012,10.60304]
[1777040357341,31.34,77956.1,14.6,-0.88229,0.00012,10.61148]
[1777040359355,31.34,77957.08,14.6,-0.88217,0.00012,10.61961]
[1777040364389,31.34,77958.01,14.6,-0.88203,0.00012,10.62831]
[1777040365397,31.34,77959.82,14.6,-0.88182,0.00012,10.6424]
[1777040370431,31.34,77960.1,14.6,-0.88176,0.00012,10.64625]
[1777040371439,31.34,77962.85,14.6,-0.88148,0.00012,10.6623]
[1777040372445,31.35,77965.12,14.6,-0.88121,0.00012,10.67985]
[1777040374153,31.35,77964.89,14.6,-0.88123,0.00012,10.67833]
[1777040374482,31.35,77964.89,14.6,-0.88123,0.00012,10.67833]
[1777040374555,31.35,77964.89,14.6,-0.88123,0.00012,10.67833]
[1777040374630,31.35,77971.72,14.6,-0.88042,0.00012,10.73064]
[1777040375467,31.35,77977.35,14.6,-0.87975,0.00012,10.77378]
[1777040377481,31.35,77976.14,14.6,-0.87989,0.00012,10.76471]
[1777040379496,31.35,77978.84,14.6,-0.87957,0.00012,10.78554]
[1777040380502,31.35,77979.83,14.6,-0.87945,0.00012,10.79318]
[1777040381510,31.35,77981.18,14.6,-0.87929,0.00012,10.80356]
[1777040386716,31.35,77980.79,14.6,-0.87933,0.00012,10.80077]
[1777040386879,31.35,77980.79,14.6,-0.87933,0.00012,10.80077]
[1777040386896,31.35,77982.45,14.6,-0.87913,0.00012,10.81352]
[1777040387552,31.35,78003.13,14.6,-0.87665,0.00012,10.97202]
[1777040388559,31.35,78006.51,14.6,-0.87624,0.00012,10.9978]
[1777040389567,31.35,77999.92,14.6,-0.87704,0.00012,10.94699]
[1777040390574,31.35,77997.1,14.6,-0.87738,0.00012,10.92522]
[1777040391581,31.35,77994.85,14.6,-0.87765,0.00012,10.90785]
[1777040392588,31.35,77996.71,14.6,-0.87743,0.00012,10.92203]
[1777040393595,31.35,77997.59,14.6,-0.87733,0.00012,10.92867]
[1777040395609,31.35,77995.05,14.6,-0.87764,0.00012,10.90898]
[1777040396616,31.35,77994.47,14.6,-0.87771,0.00012,10.90446]
[1777040397623,31.35,77987.42,14.6,-0.87855,0.00012,10.8504]
[1777040398630,31.35,77985.19,14.6,-0.87882,0.00012,10.83334]
[1777040399637,31.35,77984.31,14.6,-0.87893,0.00012,10.82664]
[1777040400644,31.35,77982.31,14.6,-0.87916,0.00012,10.81139]
[1777040401651,31.35,77981.65,14.6,-0.87924,0.00012,10.8064]
[1777040402658,31.35,77980.92,14.6,-0.87933,0.00012,10.80088]
[1777040403666,31.35,77989.93,14.6,-0.87825,0.00012,10.8699]
[1777040404673,31.35,77999.96,14.6,-0.87704,0.00012,10.94676]
[1777040405680,31.35,78002.78,14.6,-0.8767,0.00012,10.96827]
[1777040406687,31.35,78003.76,14.6,-0.87659,0.00012,10.97563]
[1777040407694,31.35,77997.74,14.6,-0.87732,0.00012,10.92926]
[1777040408701,31.34,77993.34,14.6,-0.87785,0.00012,10.89542]
[1777040409712,31.34,77995.22,14.6,-0.87762,0.00012,10.90977]
[1777040410719,31.35,78002.79,14.6,-0.87671,0.00012,10.96808]
[1777040411726,31.35,78006.97,14.6,-0.8762,0.00012,11.00034]
[1777040412733,31.35,78011.33,14.6,-0.87566,0.00012,11.03433]
[1777040413740,31.35,78012.32,14.6,-0.87553,0.00012,11.04237]
[1777040415754,31.35,78007.9,14.6,-0.87606,0.00012,11.00924]
[1777040416761,31.35,78007.02,14.6,-0.87616,0.00012,11.00295]
[1777040418775,31.35,78013.19,14.6,-0.87539,0.00012,11.05133]
[1777040419440,31.35,78013.19,14.6,-0.87539,0.00012,11.05133]
[1777040419566,31.35,78013.19,14.6,-0.87539,0.00012,11.05133]
[1777040419782,31.35,78017.6,14.6,-0.87485,0.00012,11.08568]
[1777040420789,31.35,78025.43,14.6,-0.87388,0.00012,11.14634]
[1777040421796,31.35,78026.17,14.6,-0.87379,0.00012,11.15232]
[1777040422803,31.35,78023.79,14.6,-0.87408,0.00012,11.13425]
[1777040423810,31.36,78025.14,14.6,-0.87391,0.00012,11.14494]
[1777040425825,31.36,78023.81,14.6,-0.87406,0.00012,11.13522]
[1777040426832,31.36,78023.41,14.6,-0.8741,0.00012,11.13241]
[1777040427839,31.36,78018.16,14.6,-0.87474,0.00012,11.09226]
[1777040428846,31.36,78015.69,14.6,-0.87504,0.00012,11.07358]
[1777040429853,31.36,78020.68,14.6,-0.87442,0.00012,11.11234]
[1777040430859,31.36,78021.04,14.6,-0.87437,0.00012,11.11542]
[1777040431867,31.36,78018.99,14.6,-0.87467,0.00012,11.09473]
[1777040432874,31.36,78017.69,14.6,-0.87482,0.00012,11.08505]
[1777040434888,31.36,78007.28,14.6,-0.87608,0.00012,11.00571]
[1777040435895,31.36,78003.73,14.6,-0.87651,0.00012,10.97856]
[1777040440937,31.36,77996.22,14.6,-0.8774,0.00012,10.92165]
[1777040441945,31.36,77991.87,14.6,-0.87792,0.00012,10.88854]
[1777040442952,31.37,77988.53,14.6,-0.87832,0.00012,10.86324]
[1777040447987,31.37,77992.4,14.6,-0.87783,0.00012,10.89419]
[1777040448994,31.37,77997.59,14.6,-0.87721,0.00012,10.93387]
[1777040450000,31.37,77993.29,14.6,-0.87773,0.00012,10.90083]
[1777040451012,31.37,77988.63,14.6,-0.87828,0.00012,10.86543]
[1777040452016,31.37,77980.38,14.6,-0.87927,0.00012,10.80234]
[1777040453022,31.37,77978.41,14.6,-0.8795,0.00012,10.78738]
[1777040455037,31.37,77976.54,14.6,-0.87972,0.00012,10.77331]
[1777040456044,31.37,77972.99,14.6,-0.88014,0.00012,10.74634]
[1777040457051,31.37,77975.11,14.6,-0.87989,0.00012,10.76268]
[1777040459065,31.37,77982.14,14.6,-0.87905,0.00012,10.81661]
[1777040462086,31.37,77979.79,14.6,-0.87932,0.00012,10.7988]
[1777040466115,31.37,77977.14,14.6,-0.87963,0.00012,10.77889]
[1777040471150,31.37,77975.52,14.6,-0.87982,0.00012,10.76707]
[1777040474171,31.37,77972.27,14.6,-0.8802,0.00012,10.74263]
[1777040475178,31.37,77979.56,14.6,-0.87933,0.00012,10.79842]
[1777040476185,31.37,77985.64,14.6,-0.8786,0.00012,10.84496]
[1777040481224,31.37,77984.96,14.6,-0.87868,0.00012,10.83984]
[1777040482231,31.37,77979.43,14.6,-0.87934,0.00012,10.79761]
[1777040483238,31.37,77969.93,14.6,-0.88047,0.00012,10.7252]
[1777040484247,31.37,77969.93,14.6,-0.88047,0.00012,10.7252]
[1777040484298,31.37,77969.93,14.6,-0.88047,0.00012,10.7252]
[1777040485023,31.37,77969.93,14.6,-0.88047,0.00012,10.7252]
[1777040484340,31.37,77961.68,14.6,-0.88144,0.00012,10.66254]
[1777040485252,31.37,77949.63,14.6,-0.88284,0.00012,10.57122]
[1777040486259,31.38,77936.55,14.6,-0.88436,0.00012,10.47247]
[1777040487266,31.38,77921.4,14.6,-0.88609,0.00011,10.35851]
[1777040488273,31.38,77917.7,14.6,-0.88651,0.00011,10.3309]
[1777040490288,31.38,77921.29,14.6,-0.88609,0.00011,10.35835]
[1777040494315,31.38,77924.89,14.6,-0.88573,0.00011,10.38015]
[1777040496329,31.38,77926.71,14.6,-0.88551,0.00011,10.39447]
[1777040497335,31.38,77928.32,14.6,-0.88532,0.00011,10.40691]
[1777040499096,31.38,77928.69,14.6,-0.88528,0.00011,10.40996]
[1777040499669,31.38,77915.49,14.6,-0.88678,0.00011,10.31071]
[1777040500147,31.38,77915.49,14.6,-0.88678,0.00011,10.31071]
[1777040500365,31.38,77912.47,14.6,-0.88713,0.00011,10.28797]
[1777040501813,31.38,77912.47,14.6,-0.88713,0.00011,10.28797]
[1777040503059,31.38,77913.24,14.6,-0.88703,0.00011,10.29462]
[1777040503076,31.38,77913.24,14.6,-0.88703,0.00011,10.29462]
[1777040502381,31.38,77939.12,14.6,-0.88406,0.00012,10.49001]
[1777040503386,31.38,77944.74,14.6,-0.8834,0.00012,10.53274]
[1777040504393,31.38,77945.35,14.6,-0.88332,0.00012,10.53779]
[1777040505850,31.38,77945.35,14.6,-0.88332,0.00012,10.53779]
[1777040505915,31.39,77944.57,14.6,-0.8834,0.00012,10.53271]
[1777040507415,31.39,77941.37,14.6,-0.88377,0.00012,10.50889]
[1777040508998,31.39,77941.37,14.6,-0.88377,0.00012,10.50889]
[1777040509002,31.39,77941.37,14.6,-0.88377,0.00012,10.50889]
[1777040509074,31.39,77936.65,14.6,-0.8843,0.00012,10.47405]
[1777040509429,31.39,77916.04,14.6,-0.88667,0.00011,10.31846]
[1777040510436,31.39,77911.5,14.6,-0.88717,0.00011,10.2848]
[1777040511443,31.39,77912.46,14.6,-0.88706,0.00011,10.29259]
[1777040512876,31.39,77912.46,14.6,-0.88706,0.00011,10.29259]
[1777040512968,31.39,77907.94,14.6,-0.88756,0.00011,10.25904]
[1777040514464,31.39,77915.54,14.6,-0.88669,0.00011,10.31648]
[1777040515471,31.39,77924.18,14.6,-0.8857,0.00011,10.38191]
[1777040517486,31.39,77926.95,14.6,-0.88537,0.00011,10.40402]
[1777040518493,31.4,77932.92,14.6,-0.88467,0.00012,10.44976]
[1777040519500,31.4,77938.87,14.6,-0.88397,0.00012,10.49538]
[1777040520507,31.4,77941.14,14.6,-0.8837,0.00012,10.51312]
[1777040521514,31.4,77942.86,14.6,-0.88349,0.00012,10.52663]
[1777040522521,31.41,77937.23,14.6,-0.88407,0.00012,10.48863]
[1777040523529,31.41,77936.77,14.6,-0.88412,0.00012,10.4856]
[1777040524536,31.41,77938.4,14.6,-0.88392,0.00012,10.49843]
[1777040525543,31.41,77939.82,14.6,-0.88375,0.00012,10.50968]
[1777040526550,31.41,77940.05,14.6,-0.88372,0.00012,10.51191]
[1777040527557,31.42,77940.63,14.6,-0.88358,0.00012,10.52095]
[1777040528564,31.43,77938.39,14.6,-0.88377,0.00012,10.50851]
[1777040529572,31.43,77938.16,14.6,-0.88379,0.00012,10.50721]
[1777040530577,31.44,77942.0,14.6,-0.88327,0.00012,10.54085]
[1777040531585,31.44,77937.76,14.6,-0.88375,0.00012,10.50922]
[1777040532592,31.44,77936.4,14.6,-0.88391,0.00012,10.49935]
[1777040533601,31.44,77941.17,14.6,-0.88335,0.00012,10.53589]
[1777040534608,31.45,77946.65,14.6,-0.8827,0.00012,10.57785]
[1777040535934,31.45,77946.65,14.6,-0.8827,0.00012,10.57785]
[1777040536001,31.45,77954.2,14.6,-0.88181,0.00012,10.63586]
[1777040536622,31.45,77958.88,14.6,-0.88125,0.00012,10.67167]
[1777040537629,31.45,77956.97,14.6,-0.88148,0.00012,10.65737]
[1777040538635,31.45,77952.2,14.6,-0.88203,0.00012,10.62141]
[1777040539971,31.45,77952.2,14.6,-0.88203,0.00012,10.62141]
[1777040540650,31.45,77953.34,14.6,-0.88189,0.00012,10.63062]
[1777040541657,31.45,77954.84,14.6,-0.88171,0.00012,10.64226]
[1777040542664,31.45,77958.25,14.6,-0.8813,0.00012,10.6684]
[1777040543671,31.45,77958.93,14.6,-0.88122,0.00012,10.67377]
[1777040544678,31.45,77954.53,14.6,-0.88173,0.00012,10.64056]
[1777040546692,31.45,77953.16,14.6,-0.88189,0.00012,10.63066]
[1777040547699,31.45,77950.24,14.6,-0.88222,0.00012,10.60878]
[1777040548706,31.45,77949.76,14.6,-0.88228,0.00012,10.60544]
[1777040549713,31.45,77946.94,14.6,-0.8826,0.00012,10.58438]
[1777040550720,31.46,77944.67,14.6,-0.88286,0.00012,10.56753]
[1777040552734,31.46,77928.6,14.6,-0.88475,0.00012,10.44165]
[1777040553741,31.46,77927.7,14.6,-0.88485,0.00011,10.4354]
[1777040556762,31.46,77925.45,14.6,-0.88508,0.00011,10.42006]
[1777040561796,31.47,77928.8,14.6,-0.88465,0.00012,10.44809]
[1777040566832,31.47,77929.64,14.6,-0.88452,0.00012,10.45705]
[1777040571867,31.48,77931.43,14.6,-0.88427,0.00012,10.47298]
[1777040572873,31.48,77935.03,14.6,-0.88385,0.00012,10.50062]
[1777040573881,31.48,77934.92,14.6,-0.88386,0.00012,10.50021]
[1777040574888,31.48,77934.88,14.6,-0.88385,0.00012,10.50033]
[1777040575895,31.48,77931.69,14.6,-0.88422,0.00012,10.47667]
[1777040576901,31.49,77929.57,14.6,-0.88439,0.00012,10.46523]
[1777040578916,31.51,77927.14,14.6,-0.88452,0.00012,10.45638]
[1777040579923,31.51,77924.68,14.6,-0.8848,0.00011,10.43833]
[1777040580930,31.52,77918.89,14.6,-0.88538,0.00011,10.39978]
[1777040581937,31.53,77911.08,14.6,-0.88622,0.00011,10.3449]
[1777040582944,31.53,77905.84,14.6,-0.88682,0.00011,10.30499]
[1777040583951,31.53,77902.33,14.6,-0.88722,0.00011,10.27866]
[1777040584958,31.53,77909.94,14.6,-0.88635,0.00011,10.33604]
[1777040585965,31.53,77911.84,14.6,-0.88609,0.00011,10.35329]
[1777040587978,31.54,77908.6,14.6,-0.88645,0.00011,10.32952]
[1777040591000,31.54,77917.04,14.6,-0.88543,0.00011,10.3965]
[1777040592009,31.54,77919.09,14.6,-0.88519,0.00011,10.41211]
[1777040597043,31.55,77929.44,14.6,-0.88398,0.00012,10.49124]
[1777040598050,31.55,77933.83,14.6,-0.88347,0.00012,10.52476]
[1777040603085,31.55,77934.3,14.6,-0.88339,0.00012,10.53021]
[1777040604091,31.55,77927.27,14.6,-0.88419,0.00012,10.47761]
[1777040605099,31.55,77924.06,14.6,-0.88455,0.00011,10.45391]
[1777040607113,31.55,77927.09,14.6,-0.88419,0.00012,10.47769]
[1777040608119,31.56,77930.29,14.6,-0.88381,0.00012,10.50226]
[1777040610134,31.56,77933.09,14.6,-0.88348,0.00012,10.5242]
[1777040615169,31.56,77932.66,14.6,-0.88354,0.00012,10.51785]
[1777040618190,31.56,77943.66,14.6,-0.88225,0.00012,10.6021]
[1777040619197,31.56,77946.78,14.6,-0.88188,0.00012,10.62598]
[1777040620204,31.57,77949.9,14.6,-0.88151,0.00012,10.64984]
[1777040621210,31.57,77950.63,14.6,-0.88142,0.00012,10.6556]
[1777040622218,31.57,77952.44,14.6,-0.88121,0.00012,10.66952]
[1777040624233,31.57,77954.32,14.6,-0.88098,0.00012,10.68417]
[1777040625240,31.57,77953.64,14.6,-0.88106,0.00012,10.67921]
[1777040626246,31.57,77947.6,14.6,-0.88176,0.00012,10.63371]
[1777040627254,31.57,77944.32,14.6,-0.88214,0.00012,10.60918]
[1777040629268,31.57,77944.81,14.6,-0.88207,0.00012,10.61346]
[1777040631283,31.57,77939.95,14.6,-0.88263,0.00012,10.57732]
[1777040632290,31.57,77935.93,14.6,-0.88309,0.00012,10.54733]
[1777040633297,31.57,77937.39,14.6,-0.88291,0.00012,10.55873]
[1777040634304,31.57,77939.35,14.6,-0.88268,0.00012,10.57388]
[1777040635311,31.57,77941.49,14.6,-0.88243,0.00012,10.59037]
[1777040636318,31.57,77946.07,14.6,-0.88189,0.00012,10.62529]
[1777040638332,31.58,77942.9,14.6,-0.88225,0.00012,10.60187]
[1777040639339,31.58,77936.21,14.6,-0.88302,0.00012,10.55169]
[1777040640345,31.58,77935.69,14.6,-0.88308,0.00012,10.54814]
[1777040641353,31.58,77935.83,14.6,-0.88305,0.00012,10.54957]
[1777040642360,31.58,77935.01,14.6,-0.88314,0.00012,10.54377]
[1777040643367,31.58,77934.72,14.6,-0.88317,0.00012,10.54197]
[1777040648401,31.58,77931.85,14.6,-0.88347,0.00012,10.52237]
[1777040649409,31.58,77922.35,14.6,-0.88456,0.00011,10.45131]
[1777040650416,31.58,77911.13,14.6,-0.88584,0.00011,10.36727]
[1777040651423,31.59,77909.25,14.6,-0.88605,0.00011,10.35348]
[1777040652429,31.59,77905.23,14.6,-0.8865,0.00011,10.32369]
[1777040653437,31.59,77902.4,14.6,-0.88682,0.00011,10.30253]
[1777040659115,31.59,77903.34,14.6,-0.88671,0.00011,10.30969]
[1777040661493,31.59,77908.94,14.6,-0.88607,0.00011,10.35176]
[1777040666529,31.59,77909.75,14.6,-0.88597,0.00011,10.35842]
[1777040668543,31.59,77920.49,14.6,-0.88469,0.00011,10.44235]
[1777040669550,31.6,77927.88,14.6,-0.88384,0.00012,10.49811]
[1777040671565,31.6,77922.74,14.6,-0.88444,0.00011,10.45667]
[1777040672572,31.6,77917.54,14.6,-0.88501,0.00011,10.41921]
[1777040673579,31.61,77908.76,14.6,-0.88599,0.00011,10.35504]
[1777040676092,31.62,77906.94,14.6,-0.88607,0.00011,10.34981]
[1777040676600,31.62,77909.44,14.6,-0.88578,0.00011,10.36853]
[1777040681635,31.65,77909.34,14.6,-0.88558,0.00011,10.38181]
[1777040684657,31.65,77906.69,14.6,-0.88587,0.00011,10.36273]
[1777040689691,31.66,77908.42,14.6,-0.88565,0.00011,10.37704]
[1777040690699,31.66,77912.42,14.6,-0.88519,0.00011,10.40725]
[1777040691706,31.66,77917.76,14.6,-0.88458,0.00011,10.44753]
[1777040693720,31.66,77919.45,14.6,-0.88438,0.00011,10.46056]
[1777040694727,31.66,77923.95,14.6,-0.88386,0.00011,10.4945]
[1777040696741,31.66,77916.67,14.6,-0.88469,0.00011,10.44011]
[1777040697748,31.66,77909.91,14.6,-0.88546,0.00011,10.38957]
[1777040698755,31.66,77905.91,14.6,-0.88591,0.00011,10.35981]
[1777040699761,31.66,77899.86,14.6,-0.88659,0.00011,10.31484]
[1777040700769,31.66,77898.13,14.6,-0.88678,0.00011,10.30221]
[1777040702783,31.66,77896.68,14.6,-0.88693,0.00011,10.29248]
[1777040703533,31.66,77896.68,14.6,-0.88693,0.00011,10.29248]
[1777040703809,31.66,77878.85,14.6,-0.88893,0.00011,10.1597]
[1777040704819,31.66,77859.82,14.6,-0.89104,0.00011,10.01861]
[1777040705975,31.68,77853.39,14.6,-0.89166,0.00011,9.97655]
[1777040706721,31.68,77853.39,14.6,-0.89166,0.00011,9.97655]
[1777040706833,31.68,77857.07,14.6,-0.89125,0.00011,10.0044]
[1777040707840,31.68,77859.6,14.6,-0.89096,0.00011,10.02336]
[1777040708573,31.68,77859.6,14.6,-0.89096,0.00011,10.02336]
[1777040708847,31.68,77866.9,14.6,-0.89016,0.00011,10.07739]
[1777040709854,31.68,77867.06,14.6,-0.89016,0.00011,10.0777]
[1777040710861,31.67,77866.36,14.6,-0.89025,0.00011,10.07165]
[1777040711868,31.67,77866.88,14.6,-0.8902,0.00011,10.07473]
[1777040712875,31.67,77868.42,14.6,-0.89003,0.00011,10.08614]
[1777040713882,31.67,77865.93,14.6,-0.89033,0.00011,10.06594]
[1777040714778,31.67,77865.93,14.6,-0.89033,0.00011,10.06594]
[1777040714889,31.67,77864.16,14.6,-0.89054,0.00011,10.05218]
[1777040715896,31.67,77863.32,14.6,-0.89063,0.00011,10.04596]
[1777040716903,31.67,77864.37,14.6,-0.89052,0.00011,10.05325]
[1777040717910,31.67,77856.46,14.6,-0.89139,0.00011,9.99469]
[1777040718917,31.67,77846.12,14.6,-0.89252,0.00011,9.91842]
[1777040719924,31.67,77851.5,14.6,-0.89193,0.00011,9.95822]
[1777040721738,31.67,77851.33,14.6,-0.89195,0.00011,9.95705]
[1777040721938,31.67,77848.16,14.6,-0.89229,0.00011,9.93374]
[1777040724532,31.67,77847.31,14.6,-0.89238,0.00011,9.92768]
[1777040724958,31.67,77839.09,14.6,-0.89328,0.00011,9.86725]
[1777040725966,31.67,77837.07,14.6,-0.89349,0.00011,9.85259]
[1777040726973,31.67,77832.75,14.6,-0.89396,0.00011,9.82107]
[1777040727980,31.67,77827.85,14.6,-0.89448,0.00011,9.78537]
[1777040729994,31.67,77836.36,14.6,-0.89355,0.00011,9.84846]
[1777040731001,31.67,77840.32,14.6,-0.89317,0.00011,9.87272]
[1777040732014,31.67,77842.44,14.6,-0.89293,0.00011,9.88851]
[1777040734023,31.67,77835.87,14.6,-0.89364,0.00011,9.84055]
[1777040736037,31.67,77821.01,14.6,-0.89523,0.00011,9.73209]
[1777040736797,31.67,77821.01,14.6,-0.89523,0.00011,9.73209]
[1777040737045,31.68,77811.59,14.6,-0.89617,0.00011,9.66729]
[1777040738052,31.69,77808.87,14.6,-0.89639,0.00011,9.65234]
[1777040743087,31.73,77810.64,14.6,-0.89589,0.00011,9.6861]
[1777040746108,31.74,77807.93,14.6,-0.89616,0.00011,9.66773]
[1777040749607,31.74,77807.06,14.6,-0.89623,0.00011,9.66283]
[1777040750136,31.74,77803.77,14.6,-0.89657,0.00011,9.63936]
[1777040751143,31.74,77801.02,14.6,-0.89686,0.00011,9.61988]
[1777040752029,31.74,77801.02,14.6,-0.89686,0.00011,9.61988]
[1777040752150,31.74,77803.08,14.6,-0.89663,0.00011,9.6354]
[1777040753157,31.74,77803.61,14.6,-0.89657,0.00011,9.63977]
[1777040754164,31.74,77804.75,14.6,-0.89644,0.00011,9.64857]
[1777040755171,31.74,77805.57,14.6,-0.89634,0.00011,9.65502]
[1777040756178,31.75,77806.93,14.6,-0.89619,0.00011,9.6654]
[1777040757185,31.75,77807.96,14.6,-0.89608,0.00011,9.67335]
[1777040759198,31.75,77809.25,14.6,-0.89593,0.00011,9.68363]
[1777040760206,31.75,77810.22,14.6,-0.89582,0.00011,9.69112]
[1777040760571,31.75,77810.22,14.6,-0.89582,0.00011,9.69112]
[1777040761213,31.75,77818.56,14.6,-0.89492,0.00011,9.75239]
[1777040762220,31.75,77820.87,14.6,-0.89467,0.00011,9.76959]
[1777040764234,31.75,77822.76,14.6,-0.89446,0.00011,9.78399]
[1777040765241,31.75,77821.74,14.6,-0.89457,0.00011,9.7768]
[1777040766248,31.75,77820.1,14.6,-0.89474,0.00011,9.76508]
[1777040767255,31.75,77813.7,14.6,-0.89542,0.00011,9.71865]
[1777040768262,31.75,77809.27,14.6,-0.89588,0.00011,9.68671]
[1777040769269,31.76,77806.43,14.6,-0.89618,0.00011,9.66643]
[1777040771285,31.76,77802.55,14.6,-0.89658,0.00011,9.63905]
[1777040773299,31.76,77801.61,14.6,-0.89666,0.00011,9.63314]
[1777040773933,31.76,77801.61,14.6,-0.89666,0.00011,9.63314]
[1777040774307,31.76,77789.08,14.6,-0.89798,0.0001,9.54224]
[1777040775314,31.76,77781.95,14.6,-0.89872,0.0001,9.49081]
[1777040776336,31.76,77781.95,14.6,-0.89872,0.0001,9.49081]
[1777040776321,31.76,77774.95,14.6,-0.89944,0.0001,9.44051]
[1777040777328,31.76,77765.93,14.6,-0.90037,0.0001,9.37546]
[1777040778335,31.76,77765.62,14.6,-0.9004,0.0001,9.37355]
[1777040779817,31.76,77766.0,14.6,-0.90036,0.0001,9.37666]
[1777040779902,31.76,77766.0,14.6,-0.90036,0.0001,9.37666]
[1777040780352,31.76,77759.65,14.6,-0.90101,0.0001,9.33102]
[1777040780725,31.76,77759.65,14.6,-0.90101,0.0001,9.33102]
[1777040780809,31.76,77759.65,14.6,-0.90101,0.0001,9.33102]
[1777040781358,31.76,77756.6,14.6,-0.9013,0.0001,9.31023]
[1777040782366,31.77,77763.54,14.6,-0.90057,0.0001,9.36142]
[1777040783374,31.77,77759.94,14.6,-0.90094,0.0001,9.33562]
[1777040783905,31.77,77759.94,14.6,-0.90094,0.0001,9.33562]
[1777040784381,31.77,77754.73,14.6,-0.90147,0.0001,9.29834]
[1777040785388,31.77,77745.54,14.6,-0.90241,0.0001,9.2327]
[1777040786395,31.77,77736.66,14.6,-0.9033,0.0001,9.16956]
[1777040787402,31.77,77738.91,14.6,-0.90302,0.0001,9.18901]
[1777040788409,31.79,77757.69,14.6,-0.90102,0.0001,9.33033]
[1777040789416,31.79,77758.49,14.6,-0.90093,0.0001,9.33657]
[1777040790422,31.79,77748.84,14.6,-0.9019,0.0001,9.2679]
[1777040791429,31.79,77747.08,14.6,-0.90213,0.0001,9.2505]
[1777040792437,31.79,77754.23,14.6,-0.90139,0.0001,9.30189]
[1777040793444,31.79,77753.63,14.6,-0.90145,0.0001,9.29812]
[1777040795470,31.79,77751.93,14.6,-0.90161,0.0001,9.28702]
[1777040796722,31.79,77751.93,14.6,-0.90161,0.0001,9.28702]
[1777040796797,31.79,77752.54,14.6,-0.90154,0.0001,9.29155]
[1777040797484,31.79,77746.83,14.6,-0.90212,0.0001,9.25085]
[1777040798903,31.8,77744.95,14.6,-0.90231,0.0001,9.23762]
[1777040800505,31.8,77745.53,14.6,-0.90224,0.0001,9.24222]
[1777040801512,31.8,77745.03,14.6,-0.90229,0.0001,9.23886]
[1777040803196,31.8,77748.71,14.6,-0.9019,0.0001,9.26596]
[1777040803526,31.8,77758.56,14.6,-0.9009,0.0001,9.33652]
[1777040804533,31.8,77758.8,14.6,-0.90087,0.0001,9.33871]
[1777040805540,31.8,77769.05,14.6,-0.89981,0.0001,9.41283]
[1777040806547,31.8,77768.5,14.6,-0.89986,0.0001,9.40922]
[1777040808062,31.8,77768.5,14.6,-0.89986,0.0001,9.40922]
[1777040808561,31.8,77772.72,14.6,-0.89941,0.0001,9.44033]
[1777040809568,31.8,77773.88,14.6,-0.89929,0.0001,9.44901]
[1777040810577,31.8,77780.75,14.6,-0.89857,0.0001,9.49889]
[1777040811886,31.8,77780.75,14.6,-0.89857,0.0001,9.49889]
[1777040811961,31.8,77780.2,14.6,-0.89862,0.0001,9.49515]
[1777040812591,31.8,77783.16,14.6,-0.89831,0.0001,9.51678]
[1777040813598,31.8,77778.84,14.6,-0.89876,0.0001,9.48579]
[1777040816619,31.81,77782.01,14.6,-0.89842,0.0001,9.50944]
[1777040818633,31.81,77784.94,14.6,-0.89811,0.0001,9.53106]
[1777040819640,31.81,77790.15,14.6,-0.89756,0.0001,9.56896]
[1777040820647,31.81,77791.34,14.6,-0.89743,0.0001,9.57814]
[1777040821654,31.81,77790.48,14.6,-0.89751,0.0001,9.57204]
[1777040823381,31.81,77786.43,14.6,-0.89793,0.0001,9.54304]
[1777040823667,31.81,77785.94,14.6,-0.89798,0.0001,9.5395]
[1777040824675,31.81,77779.58,14.6,-0.89864,0.0001,9.49372]
[1777040826689,31.81,77773.98,14.6,-0.89922,0.0001,9.45384]
[1777040827695,31.81,77760.07,14.6,-0.90065,0.0001,9.35411]
[1777040828704,31.81,77759.9,14.6,-0.90066,0.0001,9.35335]
[1777040829710,31.81,77765.52,14.6,-0.90007,0.0001,9.39418]
[1777040832733,31.82,77760.78,14.6,-0.90054,0.0001,9.36132]
[1777040833739,31.82,77763.79,14.6,-0.90023,0.0001,9.38338]
[1777040834747,31.82,77765.66,14.6,-0.90003,0.0001,9.39723]
[1777040839783,31.82,77769.08,14.6,-0.89965,0.0001,9.42375]
[1777040844818,31.83,77771.45,14.6,-0.89938,0.0001,9.44252]
[1777040845826,31.83,77773.7,14.6,-0.89914,0.0001,9.45905]
[1777040846833,31.83,77759.38,14.6,-0.90061,0.0001,9.35638]
[1777040847840,31.83,77759.71,14.6,-0.90057,0.0001,9.3592]
[1777040852875,31.83,77754.75,14.6,-0.90109,0.0001,9.32086]
[1777040854483,31.83,77753.84,14.6,-0.90118,0.0001,9.31484]
[1777040854891,31.83,77759.54,14.6,-0.90059,0.0001,9.35619]
[1777040855899,31.83,77756.54,14.6,-0.90089,0.0001,9.33513]
[1777040857650,31.84,77755.66,14.6,-0.90097,0.0001,9.32929]
[1777040857914,31.84,77758.99,14.6,-0.90062,0.0001,9.35365]
[1777040859927,31.84,77763.54,14.6,-0.90015,0.0001,9.38718]
[1777040861942,31.84,77761.41,14.6,-0.90035,0.0001,9.37269]
[1777040863956,31.84,77759.32,14.6,-0.90055,0.0001,9.35853]
[1777040864963,31.84,77755.87,14.6,-0.9009,0.0001,9.33425]
[1777040865969,31.84,77753.91,14.6,-0.90109,0.0001,9.32069]
[1777040868990,31.84,77755.61,14.6,-0.90092,0.0001,9.3332]
[1777040871005,31.85,77757.63,14.6,-0.90069,0.0001,9.34866]
[1777040874027,31.85,77759.79,14.6,-0.90045,0.0001,9.36559]
[1777040875034,31.85,77756.09,14.6,-0.90082,0.0001,9.33953]
[1777040876041,31.85,77753.64,14.6,-0.90107,0.0001,9.32244]
[1777040877048,31.85,77751.87,14.6,-0.90124,0.0001,9.31026]
[1777040881076,31.86,77745.8,14.6,-0.90183,0.0001,9.269]
[1777040882085,31.86,77741.13,14.6,-0.9023,0.0001,9.23581]
[1777040883093,31.86,77724.27,14.6,-0.90399,0.0001,9.1161]
[1777040884100,31.86,77719.3,14.6,-0.90448,0.0001,9.08113]
[1777040885107,31.86,77721.47,14.6,-0.90426,0.0001,9.09692]
[1777040886114,31.86,77724.67,14.6,-0.90394,0.0001,9.12009]
[1777040887714,31.86,77725.55,14.6,-0.90384,0.0001,9.12679]
[1777040888128,31.86,77715.93,14.6,-0.90479,0.0001,9.05905]
[1777040888846,31.86,77715.93,14.6,-0.90479,0.0001,9.05905]
[1777040889022,31.86,77715.93,14.6,-0.90479,0.0001,9.05905]
[1777040889135,31.86,77713.18,14.6,-0.90506,0.0001,9.04002]
[1777040890141,31.86,77720.18,14.6,-0.90436,0.0001,9.09005]
[1777040891149,31.86,77723.97,14.6,-0.90397,0.0001,9.11745]
[1777040893163,31.87,77729.62,14.6,-0.90339,0.0001,9.15843]
[1777040894170,31.87,77731.43,14.6,-0.90321,0.0001,9.1717]
[1777040896488,31.87,77733.67,14.6,-0.90297,0.0001,9.18864]
[1777040896814,31.87,77733.67,14.6,-0.90297,0.0001,9.18864]
[1777040897191,31.87,77739.26,14.6,-0.9024,0.0001,9.22844]
[1777040898282,31.87,77739.26,14.6,-0.9024,0.0001,9.22844]
[1777040898383,31.87,77744.82,14.6,-0.90183,0.0001,9.26866]
[1777040900213,31.87,77741.0,14.6,-0.90222,0.0001,9.24159]
[1777040902230,31.87,77731.5,14.6,-0.90317,0.0001,9.17439]
[1777040904635,31.87,77737.97,14.6,-0.9025,0.0001,9.22136]
[1777040906258,31.87,77740.12,14.6,-0.90228,0.0001,9.23721]
[1777040908274,31.88,77743.48,14.6,-0.90193,0.0001,9.26166]
[1777040909281,31.88,77745.95,14.6,-0.90168,0.0001,9.27949]
[1777040910287,31.88,77754.3,14.6,-0.90082,0.0001,9.33938]
[1777040911295,31.88,77756.71,14.6,-0.90062,0.0001,9.3517]
[1777040913309,31.88,77757.81,14.6,-0.90051,0.0001,9.35973]
[1777040914316,31.88,77756.53,14.6,-0.90064,0.0001,9.35062]
[1777040915323,31.88,77758.25,14.6,-0.90046,0.0001,9.36302]
[1777040917336,31.88,77757.51,14.6,-0.90053,0.0001,9.35784]
[1777040918197,31.88,77757.51,14.6,-0.90053,0.0001,9.35784]
[1777040918215,31.88,77757.51,14.6,-0.90053,0.0001,9.35784]
[1777040918344,31.88,77760.59,14.6,-0.90022,0.0001,9.37999]
[1777040919351,31.88,77764.23,14.6,-0.89984,0.0001,9.40615]
[1777040920358,31.88,77765.06,14.6,-0.89976,0.0001,9.41211]
[1777040921365,31.88,77765.74,14.6,-0.89969,0.0001,9.41699]
[1777040922371,31.88,77762.23,14.6,-0.90005,0.0001,9.39179]
[1777040923378,31.88,77756.76,14.6,-0.90061,0.0001,9.3526]
[1777040924386,31.88,77758.21,14.6,-0.90046,0.0001,9.36308]
[1777040925393,31.88,77758.59,14.6,-0.90042,0.0001,9.36587]
[1777040927408,31.88,77754.85,14.6,-0.9008,0.0001,9.33922]
[1777040928415,31.88,77757.72,14.6,-0.9005,0.0001,9.35988]
[1777040929422,31.88,77763.22,14.6,-0.89994,0.0001,9.3994]
[1777040930429,31.88,77766.2,14.6,-0.89963,0.0001,9.42082]
[1777040931436,31.88,77765.06,14.6,-0.89975,0.0001,9.41262]
[1777040932443,31.88,77766.05,14.6,-0.89965,0.0001,9.41973]
[1777040935464,31.88,77763.94,14.6,-0.89987,0.0001,9.40455]
[1777040936470,31.88,77762.44,14.6,-0.90002,0.0001,9.39379]
[1777040937478,31.88,77759.6,14.6,-0.90031,0.0001,9.37345]
[1777040938485,31.88,77758.78,14.6,-0.90039,0.0001,9.36763]
[1777040941506,31.88,77757.81,14.6,-0.90049,0.0001,9.36087]
[1777040942515,31.88,77760.69,14.6,-0.90019,0.0001,9.38159]
[1777040943522,31.88,77759.93,14.6,-0.90027,0.0001,9.37618]
[1777040944529,31.88,77759.53,14.6,-0.90031,0.0001,9.37336]
[1777040945535,31.88,77758.04,14.6,-0.90046,0.0001,9.36273]
[1777040946542,31.88,77754.51,14.6,-0.90082,0.0001,9.33751]
[1777040947550,31.88,77752.66,14.6,-0.90101,0.0001,9.32437]
[1777040948284,31.88,77752.66,14.6,-0.90101,0.0001,9.32437]
[1777040948557,31.88,77746.63,14.6,-0.90162,0.0001,9.28138]
[1777040949564,31.88,77741.89,14.6,-0.9021,0.0001,9.24774]
[1777040950571,31.88,77737.0,14.6,-0.90259,0.0001,9.21312]
[1777040951579,31.88,77725.16,14.6,-0.90378,0.0001,9.12925]
[1777040952586,31.88,77728.41,14.6,-0.90345,0.0001,9.15231]
[1777040953593,31.88,77725.3,14.6,-0.90375,0.0001,9.13099]
[1777040954600,31.88,77728.47,14.6,-0.90343,0.0001,9.15386]
[1777040955607,31.88,77729.96,14.6,-0.90328,0.0001,9.16479]
[1777040960642,31.89,77729.63,14.6,-0.90329,0.0001,9.164]
[1777040963662,31.89,77721.93,14.6,-0.90405,0.0001,9.11026]
[1777040964670,31.89,77717.39,14.6,-0.90449,0.0001,9.07848]
[1777040965368,31.89,77717.39,14.6,-0.90449,0.0001,9.07848]
[1777040965676,31.89,77715.2,14.6,-0.9047,0.0001,9.06341]
[1777040967691,31.89,77717.44,14.6,-0.90447,0.0001,9.08013]
[1777040968698,31.89,77721.44,14.6,-0.90407,0.0001,9.10886]
[1777040971719,31.9,77717.06,14.6,-0.90453,0.0001,9.07398]
[1777040976754,31.9,77717.03,14.6,-0.90451,0.0001,9.07544]
[1777040981789,31.9,77714.6,14.6,-0.90475,0.0001,9.05817]
[1777040986824,31.9,77715.12,14.6,-0.9047,0.0001,9.06186]
[1777040991859,31.9,77717.31,14.6,-0.90448,0.0001,9.07739]
[1777040992866,31.9,77722.48,14.6,-0.90397,0.0001,9.11396]
[1777040993872,31.9,77726.49,14.6,-0.90357,0.0001,9.14232]
[1777040998909,31.9,77724.9,14.6,-0.90373,0.0001,9.13051]
[1777040999925,31.9,77730.17,14.6,-0.90321,0.0001,9.16781]
[1777041000945,31.9,77735.3,14.6,-0.90269,0.0001,9.20427]
[1777041001956,31.9,77739.83,14.6,-0.90224,0.0001,9.23639]
[1777041002963,31.9,77745.36,14.6,-0.90168,0.0001,9.2758]
[1777041003973,31.9,77746.51,14.6,-0.90156,0.0001,9.28393]
[1777041004980,31.9,77747.64,14.6,-0.90145,0.0001,9.29191]
[1777041005986,31.9,77746.84,14.6,-0.90153,0.0001,9.2861]
[1777041006994,31.9,77745.9,14.6,-0.90163,0.0001,9.2793]
[1777041008001,31.9,77747.22,14.6,-0.90149,0.0001,9.28865]
[1777041009008,31.9,77751.88,14.6,-0.90102,0.0001,9.32185]
[1777041010015,31.9,77755.31,14.6,-0.90067,0.0001,9.34625]
[1777041011022,31.9,77754.07,14.6,-0.9008,0.0001,9.3372]
[1777041012029,31.9,77753.52,14.6,-0.90086,0.0001,9.3331]
[1777041013036,31.89,77752.4,14.6,-0.90098,0.0001,9.32494]
[1777041014043,31.89,77750.42,14.6,-0.90118,0.0001,9.31064]
[1777041015049,31.89,77749.1,14.6,-0.90132,0.0001,9.30109]
[1777041016057,31.89,77745.86,14.6,-0.90165,0.0001,9.27762]
[1777041017063,31.89,77743.21,14.6,-0.90192,0.0001,9.25841]
[1777041018071,31.89,77727.92,14.6,-0.90347,0.0001,9.14936]
[1777041019078,31.89,77724.06,14.6,-0.90386,0.0001,9.12186]
[1777041021092,31.89,77720.67,14.6,-0.9042,0.0001,9.0977]
[1777041022099,31.89,77715.98,14.6,-0.90466,0.0001,9.06447]
[1777041024136,31.89,77717.02,14.6,-0.90456,0.0001,9.07182]
[1777041025119,31.89,77710.43,14.6,-0.90522,0.0001,9.02527]
[1777041027134,31.89,77708.79,14.6,-0.90537,0.0001,9.0143]
[1777041028143,31.89,77712.19,14.6,-0.90502,0.0001,9.03884]
[1777041029147,31.9,77714.64,14.6,-0.90477,0.0001,9.05666]
[1777041030155,31.9,77717.87,14.6,-0.90445,0.0001,9.07998]
[1777041031162,31.9,77715.09,14.6,-0.90476,0.0001,9.05579]
[1777041032169,31.9,77711.61,14.6,-0.9051,0.0001,9.0317]
[1777041034183,31.9,77722.73,14.6,-0.90398,0.0001,9.11138]
[1777041035190,31.9,77731.75,14.6,-0.90307,0.0001,9.17579]
[1777041036316,31.9,77732.01,14.6,-0.90304,0.0001,9.17795]
[1777041037203,31.9,77729.9,14.6,-0.90325,0.0001,9.16328]
[1777041038211,31.9,77725.72,14.6,-0.90366,0.0001,9.13394]
[1777041039217,31.9,77721.32,14.6,-0.9041,0.0001,9.1031]
[1777041040225,31.9,77724.47,14.6,-0.90378,0.0001,9.1258]
[1777041041232,31.91,77734.68,14.6,-0.90274,0.0001,9.19871]
[1777041042239,31.91,77748.48,14.6,-0.90134,0.0001,9.29744]
[1777041043246,31.91,77754.38,14.6,-0.90073,0.0001,9.3399]
[1777041044254,31.91,77754.96,14.6,-0.90067,0.0001,9.34419]
[1777041045261,31.91,77753.19,14.6,-0.90085,0.0001,9.33161]
[1777041046268,31.91,77754.42,14.6,-0.90073,0.0001,9.34049]
[1777041047275,31.91,77746.19,14.6,-0.90156,0.0001,9.28178]
[1777041048282,31.91,77743.84,14.6,-0.9018,0.0001,9.26509]
[1777041050296,31.91,77744.29,14.6,-0.90175,0.0001,9.26866]
[1777041052310,31.91,77742.24,14.6,-0.90195,0.0001,9.25438]
[1777041053317,31.91,77744.24,14.6,-0.90175,0.0001,9.26882]
[1777041055331,31.91,77746.0,14.6,-0.90156,0.0001,9.28174]
[1777041056338,31.91,77749.42,14.6,-0.90121,0.0001,9.30632]
[1777041057345,31.91,77751.35,14.6,-0.90101,0.0001,9.32026]
[1777041058352,31.91,77750.5,14.6,-0.9011,0.0001,9.31429]
[1777041059358,31.91,77750.7,14.6,-0.90108,0.0001,9.31581]
[1777041060366,31.91,77751.06,14.6,-0.90104,0.0001,9.31848]
[1777041061373,31.91,77752.57,14.6,-0.90088,0.0001,9.32937]
[1777041062380,31.91,77749.72,14.6,-0.90117,0.0001,9.3091]
[1777041063387,31.91,77750.52,14.6,-0.90109,0.0001,9.31489]
[1777041064394,31.91,77749.69,14.6,-0.90117,0.0001,9.30908]
[1777041065401,31.91,77748.44,14.6,-0.9013,0.0001,9.30037]
[1777041066408,31.91,77749.05,14.6,-0.90123,0.0001,9.30487]
[1777041067414,31.91,77743.66,14.6,-0.90178,0.0001,9.26654]
[1777041068422,31.91,77753.6,14.6,-0.90077,0.0001,9.33752]
[1777041069428,31.91,77754.61,14.6,-0.90066,0.0001,9.34493]
[1777041070737,31.91,77754.61,14.6,-0.90066,0.0001,9.34493]
[1777041070791,31.91,77756.68,14.6,-0.90045,0.0001,9.35991]
[1777041070894,31.91,77756.68,14.6,-0.90045,0.0001,9.35991]
[1777041071444,31.91,77776.69,14.6,-0.89838,0.0001,9.50359]
[1777041072450,31.91,77777.7,14.6,-0.89828,0.0001,9.51076]
[1777041074465,31.91,77779.56,14.6,-0.89809,0.0001,9.52385]
[1777041075472,31.91,77778.45,14.6,-0.89821,0.0001,9.51568]
[1777041076478,31.91,77772.67,14.6,-0.89881,0.0001,9.47391]
[1777041077485,31.91,77769.27,14.6,-0.89916,0.0001,9.44937]
[1777041078493,31.91,77763.35,14.6,-0.89978,0.0001,9.40681]
[1777041079499,31.91,77769.83,14.6,-0.89911,0.0001,9.45335]
[1777041080507,31.91,77767.23,14.6,-0.89938,0.0001,9.43461]
[1777041081514,31.91,77764.11,14.6,-0.8997,0.0001,9.41221]
[1777041082520,31.91,77772.8,14.6,-0.8988,0.0001,9.47461]
[1777041083394,31.91,77772.8,14.6,-0.8988,0.0001,9.47461]
[1777041083528,31.91,77778.78,14.6,-0.89818,0.0001,9.51757]
[1777041084535,31.91,77785.36,14.6,-0.8975,0.0001,9.56488]
[1777041085542,31.91,77786.79,14.6,-0.89735,0.0001,9.57498]
[1777041086549,31.91,77787.44,14.6,-0.89729,0.0001,9.57944]
[1777041087555,31.91,77789.16,14.6,-0.89711,0.0001,9.59163]
[1777041088563,31.91,77787.39,14.6,-0.8973,0.0001,9.57858]
[1777041089570,31.91,77789.5,14.6,-0.89708,0.0001,9.59358]
[1777041090577,31.91,77784.02,14.6,-0.89766,0.0001,9.55373]
[1777041091584,31.91,77784.1,14.6,-0.8977,0.0001,9.54904]
[1777041092590,31.91,77783.66,14.6,-0.89775,0.0001,9.54566]
[1777041093598,31.91,77784.03,14.6,-0.89771,0.0001,9.54813]
[1777041094784,31.91,77783.95,14.6,-0.89772,0.0001,9.54734]
[1777041095612,31.91,77780.18,14.6,-0.89812,0.0001,9.51994]
[1777041096618,31.91,77776.04,14.6,-0.89855,0.0001,9.48994]
[1777041098633,31.91,77779.16,14.6,-0.89823,0.0001,9.51213]
[1777041100647,31.9,77787.09,14.6,-0.89741,0.0001,9.56899]
[1777041101654,31.9,77793.19,14.6,-0.89677,0.00011,9.61283]
[1777041102661,31.9,77787.81,14.6,-0.89734,0.0001,9.5736]
[1777041103668,31.9,77792.11,14.6,-0.8969,0.00011,9.60441]
[1777041104675,31.9,77795.31,14.6,-0.89657,0.00011,9.62725]
[1777041105682,31.9,77799.54,14.6,-0.89612,0.00011,9.65755]
[1777041106689,31.9,77808.36,14.6,-0.8952,0.00011,9.72117]
[1777041107696,31.9,77810.86,14.6,-0.89493,0.00011,9.73924]
[1777041108703,31.9,77813.0,14.6,-0.8947,0.00011,9.75468]
[1777041109710,31.9,77814.72,14.6,-0.89452,0.00011,9.76705]
[1777041110792,31.9,77814.72,14.6,-0.89452,0.00011,9.76705]
[1777041110716,31.9,77816.77,14.6,-0.89431,0.00011,9.78181]
[1777041111724,31.9,77818.75,14.6,-0.8941,0.00011,9.79605]
[1777041112730,31.9,77816.53,14.6,-0.89434,0.00011,9.77966]
[1777041113738,31.9,77803.02,14.6,-0.89578,0.00011,9.68088]
[1777041114745,31.9,77801.99,14.6,-0.8959,0.00011,9.67298]
[1777041116759,31.89,77804.02,14.6,-0.8957,0.00011,9.68687]
[1777041117765,31.89,77801.53,14.6,-0.89597,0.00011,9.66837]
[1777041119780,31.89,77803.81,14.6,-0.89574,0.00011,9.68409]
[1777041120788,31.89,77801.84,14.6,-0.89595,0.00011,9.66936]
[1777041121803,31.89,77796.59,14.6,-0.89651,0.00011,9.63089]
[1777041122187,31.89,77796.59,14.6,-0.89651,0.00011,9.63089]
[1777041122834,31.89,77795.59,14.6,-0.89663,0.00011,9.62307]
[1777041124842,31.89,77793.35,14.6,-0.89688,0.00011,9.60571]
[1777041126193,31.89,77792.57,14.6,-0.89697,0.00011,9.59953]
[1777041127863,31.88,77802.14,14.6,-0.89598,0.00011,9.66781]
[1777041128870,31.88,77805.63,14.6,-0.89562,0.00011,9.69252]
[1777041132897,31.88,77800.35,14.6,-0.8962,0.00011,9.65223]
[1777041137933,31.87,77803.17,14.6,-0.89593,0.00011,9.67079]
[1777041140954,31.87,77811.87,14.6,-0.89503,0.00011,9.73279]
[1777041141961,31.87,77816.02,14.6,-0.89459,0.00011,9.76251]
[1777041146996,31.87,77820.53,14.6,-0.89413,0.00011,9.79426]
[1777041148438,31.87,77820.53,14.6,-0.89413,0.00011,9.79426]
[1777041148529,31.87,77818.44,14.6,-0.89435,0.00011,9.77883]
[1777041149441,31.87,77818.44,14.6,-0.89435,0.00011,9.77883]
[1777041149519,31.87,77818.44,14.6,-0.89435,0.00011,9.77883]
[1777041149523,31.87,77832.58,14.6,-0.89284,0.00011,9.88161]
[1777041150017,31.87,77840.67,14.6,-0.89196,0.00011,9.94088]
[1777041151024,31.87,77832.09,14.6,-0.89295,0.00011,9.87253]
[1777041152031,31.87,77832.13,14.6,-0.89295,0.00011,9.87252]
[1777041153038,31.87,77836.52,14.6,-0.89247,0.00011,9.90437]
[1777041154045,31.86,77839.41,14.6,-0.89217,0.00011,9.92521]
[1777041155052,31.86,77838.58,14.6,-0.89226,0.00011,9.91877]
[1777041157066,31.86,77835.76,14.6,-0.89258,0.00011,9.89743]
[1777041158073,31.86,77824.87,14.6,-0.89376,0.00011,9.81748]
[1777041159082,31.86,77820.66,14.6,-0.89421,0.00011,9.78655]
[1777041161098,31.86,77816.61,14.6,-0.89465,0.00011,9.75672]
[1777041166133,31.86,77814.59,14.6,-0.89488,0.00011,9.74135]
[1777041167140,31.86,77818.76,14.6,-0.89444,0.00011,9.77123]
[1777041168147,31.86,77821.44,14.6,-0.89415,0.00011,9.7906]
[1777041169154,31.86,77821.85,14.6,-0.89411,0.00011,9.79338]
[1777041170776,31.86,77822.17,14.6,-0.89409,0.00011,9.79528]
[1777041171169,31.86,77829.5,14.6,-0.8933,0.00011,9.84882]
[1777041172176,31.86,77832.0,14.6,-0.89303,0.00011,9.8668]
[1777041173183,31.86,77831.24,14.6,-0.89312,0.00011,9.86092]
[1777041174190,31.85,77830.92,14.6,-0.89316,0.00011,9.85825]
[1777041175197,31.85,77831.87,14.6,-0.89306,0.00011,9.86489]
[1777041176205,31.85,77830.77,14.6,-0.89318,0.00011,9.85651]
[1777041177210,31.85,77828.99,14.6,-0.89338,0.00011,9.84318]
[1777041178218,31.85,77829.87,14.6,-0.89329,0.00011,9.84932]
[1777041179225,31.85,77830.2,14.6,-0.89326,0.00011,9.85143]
[1777041180232,31.85,77830.76,14.6,-0.8932,0.00011,9.85522]
[1777041181239,31.85,77824.11,14.6,-0.89392,0.00011,9.80631]
[1777041182246,31.85,77824.85,14.6,-0.89385,0.00011,9.81148]
[1777041183253,31.85,77833.18,14.6,-0.89295,0.00011,9.87213]
[1777041184261,31.85,77838.92,14.6,-0.89234,0.00011,9.91385]
[1777041185268,31.85,77840.68,14.6,-0.89215,0.00011,9.92637]
[1777041186275,31.85,77841.51,14.6,-0.89207,0.00011,9.93205]
[1777041187282,31.85,77842.5,14.6,-0.89197,0.00011,9.93891]
[1777041188289,31.85,77846.46,14.6,-0.89154,0.00011,9.96757]
[1777041189296,31.84,77850.32,14.6,-0.89112,0.00011,9.9955]
[1777041191310,31.84,77851.09,14.6,-0.89105,0.00011,10.00025]
[1777041192317,31.84,77853.73,14.6,-0.89077,0.00011,10.01923]
[1777041193324,31.84,77848.65,14.6,-0.89134,0.00011,9.98141]
[1777041194331,31.84,77835.94,14.6,-0.89272,0.00011,9.88774]
[1777041195338,31.84,77824.93,14.6,-0.89392,0.00011,9.80693]
[1777041196345,31.84,77822.96,14.6,-0.89413,0.00011,9.79234]
[1777041197352,31.84,77836.52,14.6,-0.89267,0.00011,9.89134]
[1777041198359,31.84,77832.77,14.6,-0.89308,0.00011,9.86355]
[1777041199475,31.84,77825.39,14.6,-0.89388,0.00011,9.80931]
[1777041200373,31.84,77821.16,14.6,-0.89434,0.00011,9.77822]
[1777041201381,31.84,77823.12,14.6,-0.89413,0.00011,9.79236]
[1777041202388,31.84,77820.18,14.6,-0.89445,0.00011,9.77036]
[1777041203394,31.83,77817.52,14.6,-0.89475,0.00011,9.7504]
[1777041204401,31.83,77810.45,14.6,-0.89551,0.00011,9.69837]
[1777041205408,31.83,77805.69,14.6,-0.89602,0.00011,9.66325]
[1777041206415,31.83,77802.57,14.6,-0.89636,0.00011,9.64017]
[1777041208728,31.83,77801.71,14.6,-0.89647,0.00011,9.63287]
[1777041210443,31.83,77803.49,14.6,-0.89628,0.00011,9.64546]
[1777041211450,31.83,77809.92,14.6,-0.89565,0.00011,9.6868]
[1777041212457,31.83,77808.04,14.6,-0.89586,0.00011,9.67278]
[1777041215478,31.82,77809.98,14.6,-0.89567,0.00011,9.68568]
[1777041216485,31.82,77805.02,14.6,-0.8962,0.00011,9.64923]
[1777041218499,31.82,77807.16,14.6,-0.89598,0.00011,9.66403]
[1777041221490,31.82,77806.67,14.6,-0.89605,0.00011,9.65976]
[1777041221558,31.82,77806.67,14.6,-0.89605,0.00011,9.65976]
[1777041221662,31.82,77804.47,14.6,-0.89629,0.00011,9.64305]
[1777041222912,31.82,77804.47,14.6,-0.89629,0.00011,9.64305]
[1777041222936,31.82,77795.7,14.6,-0.89722,0.00011,9.57909]
[1777041223863,31.82,77792.47,14.6,-0.89756,0.0001,9.55546]
[1777041224268,31.82,77792.47,14.6,-0.89756,0.0001,9.55546]
[1777041224541,31.82,77791.28,14.6,-0.89769,0.0001,9.54685]
[1777041225548,31.82,77792.22,14.6,-0.89759,0.0001,9.55344]
[1777041226555,31.82,77796.12,14.6,-0.89719,0.00011,9.5815]
[1777041227562,31.82,77800.1,14.6,-0.89677,0.00011,9.61017]
[1777041229576,31.82,77798.77,14.6,-0.89692,0.00011,9.60001]
[1777041230583,31.81,77815.57,14.6,-0.89514,0.00011,9.7216]
[1777041231590,31.81,77814.69,14.6,-0.89524,0.00011,9.71476]
[1777041233603,31.81,77808.94,14.6,-0.89587,0.00011,9.67205]
[1777041234612,31.81,77812.04,14.6,-0.89554,0.00011,9.69424]
[1777041236625,31.81,77814.98,14.6,-0.89524,0.00011,9.71484]
[1777041237153,31.81,77814.98,14.6,-0.89524,0.00011,9.71484]
[1777041237632,31.81,77817.15,14.6,-0.89502,0.00011,9.73022]
[1777041239646,31.81,77814.79,14.6,-0.89528,0.00011,9.71209]
[1777041240994,31.81,77814.33,14.6,-0.89534,0.00011,9.7083]
[1777041241705,31.81,77835.68,14.6,-0.89305,0.00011,9.8643]
[1777041242689,31.8,77851.16,14.6,-0.89137,0.00011,9.97727]
[1777041243696,31.8,77849.03,14.6,-0.89161,0.00011,9.96118]
[1777041244703,31.8,77840.44,14.6,-0.89255,0.00011,9.89769]
[1777041245505,31.8,77840.44,14.6,-0.89255,0.00011,9.89769]
[1777041245718,31.8,77848.54,14.6,-0.89168,0.00011,9.95688]
[1777041246720,31.8,77853.33,14.6,-0.89115,0.00011,9.99215]
[1777041247727,31.8,77855.58,14.6,-0.8909,0.00011,10.0087]
[1777041248734,31.8,77852.11,14.6,-0.89129,0.00011,9.98311]
[1777041249741,31.8,77851.32,14.6,-0.89137,0.00011,9.9773]
[1777041250748,31.8,77850.29,14.6,-0.89149,0.00011,9.96931]
[1777041251755,31.8,77851.24,14.6,-0.89139,0.00011,9.9759]
[1777041253769,31.8,77842.93,14.6,-0.89231,0.00011,9.91403]
[1777041254776,31.8,77841.34,14.6,-0.89249,0.00011,9.90205]
[1777041258804,31.8,77845.88,14.6,-0.89201,0.00011,9.93425]
[1777041259811,31.8,77844.69,14.6,-0.89215,0.00011,9.92517]
[1777041262800,31.79,77844.62,14.6,-0.89216,0.00011,9.92403]
[1777041262935,31.79,77844.62,14.6,-0.89216,0.00011,9.92403]
[1777041263002,31.79,77844.62,14.6,-0.89216,0.00011,9.92403]
[1777041262835,31.79,77853.35,14.6,-0.89122,0.00011,9.98792]
[1777041263062,31.79,77853.35,14.6,-0.89122,0.00011,9.98792]
[1777041263842,31.79,77870.59,14.6,-0.88931,0.00011,10.11531]
[1777041264849,31.79,77872.42,14.6,-0.88911,0.00011,10.12884]
[1777041266863,31.79,77871.74,14.6,-0.88918,0.00011,10.12376]
[1777041267870,31.79,77874.12,14.6,-0.88892,0.00011,10.14135]
[1777041268877,31.79,77875.48,14.6,-0.88877,0.00011,10.15137]
[1777041269884,31.79,77870.91,14.6,-0.88928,0.00011,10.11749]
[1777041270891,31.79,77867.19,14.6,-0.88969,0.00011,10.08998]
[1777041271898,31.79,77864.63,14.6,-0.89002,0.00011,10.06597]
[1777041272905,31.79,77864.35,14.6,-0.89005,0.00011,10.06396]
[1777041273912,31.79,77862.86,14.6,-0.89021,0.00011,10.05303]
[1777041274919,31.79,77859.16,14.6,-0.89062,0.00011,10.02581]
[1777041275926,31.79,77855.23,14.6,-0.89105,0.00011,9.99696]
[1777041276933,31.79,77863.8,14.6,-0.89011,0.00011,10.06015]
[1777041277955,31.79,77871.44,14.6,-0.88926,0.00011,10.11675]
[1777041278962,31.79,77870.89,14.6,-0.88932,0.00011,10.11271]
[1777041279969,31.79,77871.29,14.6,-0.88928,0.00011,10.11565]
[1777041280976,31.79,77870.75,14.6,-0.88934,0.00011,10.11164]
[1777041282989,31.79,77875.07,14.6,-0.88886,0.00011,10.14358]
[1777041283997,31.79,77884.61,14.6,-0.88779,0.00011,10.2142]
[1777041285009,31.79,77881.36,14.6,-0.88816,0.00011,10.18995]
[1777041286011,31.79,77880.29,14.6,-0.88828,0.00011,10.1819]
[1777041290039,31.79,77880.84,14.6,-0.88823,0.00011,10.18553]
[1777041291046,31.79,77881.56,14.6,-0.88815,0.00011,10.19076]
[1777041292053,31.79,77883.5,14.6,-0.88793,0.00011,10.20503]
[1777041293061,31.79,77882.85,14.6,-0.88801,0.00011,10.20008]
[1777041295074,31.79,77880.2,14.6,-0.88831,0.00011,10.1802]
[1777041296083,31.79,77873.93,14.6,-0.88901,0.00011,10.13367]
[1777041297089,31.79,77869.59,14.6,-0.88949,0.00011,10.10138]
[1777041298096,31.79,77871.83,14.6,-0.88924,0.00011,10.11821]
[1777041299102,31.79,77873.2,14.6,-0.88909,0.00011,10.12837]
[1777041301116,31.79,77876.82,14.6,-0.88869,0.00011,10.15489]
[1777041302124,31.79,77879.61,14.6,-0.88838,0.00011,10.17507]
[1777041303131,31.79,77878.3,14.6,-0.88854,0.00011,10.16461]
[1777041304137,31.79,77876.64,14.6,-0.88874,0.00011,10.15172]
[1777041305145,31.79,77876.01,14.6,-0.88881,0.00011,10.14702]
[1777041306155,31.79,77876.64,14.6,-0.88874,0.00011,10.15165]
[1777041307158,31.79,77879.66,14.6,-0.88841,0.00011,10.17363]
[1777041308166,31.78,77881.21,14.6,-0.88824,0.00011,10.18444]
[1777041309173,31.78,77890.81,14.6,-0.88717,0.00011,10.25561]
[1777041310180,31.78,77889.87,14.6,-0.88728,0.00011,10.24844]
[1777041311201,31.78,77884.76,14.6,-0.88785,0.00011,10.21044]
[1777041312204,31.78,77883.45,14.6,-0.888,0.00011,10.20071]
[1777041314218,31.78,77879.13,14.6,-0.88848,0.00011,10.16879]
[1777041315225,31.78,77873.18,14.6,-0.88914,0.00011,10.12488]
[1777041316232,31.79,77873.74,14.6,-0.88907,0.00011,10.12923]
[1777041317239,31.79,77880.28,14.6,-0.88834,0.00011,10.17787]
[1777041318247,31.79,77883.8,14.6,-0.88795,0.00011,10.2041]
[1777041319258,31.79,77885.46,14.6,-0.88776,0.00011,10.2165]
[1777041320265,31.79,77887.93,14.6,-0.88748,0.00011,10.23491]
[1777041321271,31.79,77888.58,14.6,-0.88741,0.00011,10.23978]
[1777041323286,31.79,77887.01,14.6,-0.88758,0.00011,10.22819]
[1777041324293,31.79,77888.88,14.6,-0.88737,0.00011,10.24212]
[1777041325300,31.79,77886.68,14.6,-0.88762,0.00011,10.22581]
[1777041326307,31.79,77885.58,14.6,-0.88774,0.00011,10.21768]
[1777041327314,31.79,77886.4,14.6,-0.88765,0.00011,10.22382]
[1777041328321,31.79,77888.5,14.6,-0.88741,0.00011,10.23945]
[1777041329327,31.79,77883.9,14.6,-0.88793,0.00011,10.20531]
[1777041330335,31.79,77884.83,14.6,-0.88782,0.00011,10.21227]
[1777041331342,31.79,77879.64,14.6,-0.88845,0.00011,10.1687]
[1777041332349,31.79,77870.8,14.6,-0.88943,0.00011,10.10338]
[1777041333355,31.79,77862.37,14.6,-0.89036,0.00011,10.04132]
[1777041334363,31.79,77860.92,14.6,-0.89048,0.00011,10.03356]
[1777041335370,31.8,77860.55,14.6,-0.89047,0.00011,10.03381]
[1777041336378,31.8,77860.9,14.6,-0.89043,0.00011,10.03668]
[1777041337384,31.8,77861.06,14.6,-0.89041,0.00011,10.03814]
[1777041338390,31.81,77861.78,14.6,-0.89029,0.00011,10.04617]
[1777041339398,31.81,77870.11,14.6,-0.88936,0.00011,10.10793]
[1777041340405,31.81,77870.53,14.6,-0.88929,0.00011,10.11268]
[1777041341412,31.81,77867.03,14.6,-0.88965,0.00011,10.08839]
[1777041342418,31.82,77868.2,14.6,-0.88949,0.00011,10.09893]
[1777041343426,31.82,77874.87,14.6,-0.88875,0.00011,10.14841]
[1777041344433,31.83,77879.04,14.6,-0.88821,0.00011,10.18416]
[1777041345439,31.84,77882.93,14.6,-0.88771,0.00011,10.21737]
[1777041346447,31.84,77894.09,14.6,-0.88645,0.00011,10.30057]
[1777041347453,31.84,77893.68,14.6,-0.88649,0.00011,10.2978]
[1777041348461,31.84,77892.09,14.6,-0.88667,0.00011,10.28628]
[1777041349468,31.84,77899.07,14.6,-0.88587,0.00011,10.33845]
[1777041350474,31.84,77905.17,14.6,-0.88518,0.00011,10.38408]
[1777041352489,31.84,77902.41,14.6,-0.88549,0.00011,10.36383]
[1777041353496,31.84,77894.53,14.6,-0.88638,0.00011,10.30542]
[1777041354503,31.84,77898.15,14.6,-0.88596,0.00011,10.3326]
[1777041355510,31.84,77899.02,14.6,-0.88586,0.00011,10.3393]
[1777041356517,31.84,77888.13,14.6,-0.88708,0.00011,10.25863]
[1777041357524,31.84,77887.51,14.6,-0.88716,0.00011,10.25397]
[1777041358531,31.84,77888.95,14.6,-0.88699,0.00011,10.26461]
[1777041359538,31.84,77887.69,14.6,-0.88714,0.00011,10.25519]
[1777041360545,31.84,77888.44,14.6,-0.88705,0.00011,10.2607]
[1777041361552,31.84,77886.75,14.6,-0.88724,0.00011,10.24809]
[1777041362559,31.84,77888.04,14.6,-0.8871,0.00011,10.25761]
[1777041363565,31.84,77886.36,14.6,-0.88729,0.00011,10.24508]
[1777041364573,31.84,77889.01,14.6,-0.88699,0.00011,10.26469]
[1777041365580,31.84,77890.3,14.6,-0.88685,0.00011,10.27418]
[1777041366587,31.84,77893.21,14.6,-0.88652,0.00011,10.29569]
[1777041367594,31.84,77892.51,14.6,-0.8866,0.00011,10.29036]
[1777041368601,31.84,77889.01,14.6,-0.887,0.00011,10.26425]
[1777041369608,31.84,77886.37,14.6,-0.8873,0.00011,10.24458]
[1777041370615,31.84,77888.03,14.6,-0.88711,0.00011,10.25682]
[1777041371622,31.84,77886.76,14.6,-0.88726,0.00011,10.24732]
[1777041372629,31.84,77885.45,14.6,-0.8874,0.00011,10.23753]
[1777041373636,31.84,77890.74,14.6,-0.88681,0.00011,10.27672]
[1777041374643,31.84,77889.85,14.6,-0.88691,0.00011,10.27039]
[1777041375650,31.84,77888.67,14.6,-0.88704,0.00011,10.26192]
[1777041377664,31.84,77886.5,14.6,-0.88728,0.00011,10.24606]
[1777041380685,31.84,77887.93,14.6,-0.88711,0.00011,10.25688]
[1777041381861,31.84,77886.53,14.6,-0.88727,0.00011,10.24642]
[1777041383706,31.84,77882.23,14.6,-0.88775,0.00011,10.21443]
[1777041385720,31.84,77880.54,14.6,-0.88794,0.00011,10.20189]
[1777041386727,31.84,77876.27,14.6,-0.88842,0.00011,10.16993]
[1777041387736,31.84,77873.86,14.6,-0.8887,0.00011,10.1518]
[1777041388741,31.84,77874.3,14.6,-0.88865,0.00011,10.15477]
[1777041389748,31.84,77876.81,14.6,-0.88838,0.00011,10.17305]
[1777041390755,31.84,77888.74,14.6,-0.88705,0.00011,10.26114]
[1777041391762,31.84,77895.7,14.6,-0.88631,0.00011,10.30799]
[1777041392769,31.84,77892.89,14.6,-0.88662,0.00011,10.28737]
[1777041393776,31.84,77890.84,14.6,-0.88685,0.00011,10.27243]
[1777041395790,31.84,77888.61,14.6,-0.88709,0.00011,10.25613]
[1777041396797,31.84,77885.28,14.6,-0.88747,0.00011,10.23139]
[1777041397804,31.84,77888.79,14.6,-0.88708,0.00011,10.25705]
[1777041398825,31.84,77894.68,14.6,-0.88642,0.00011,10.30074]
[1777041399822,31.84,77897.23,14.6,-0.88612,0.00011,10.32004]
[1777041400829,31.84,77892.82,14.6,-0.88662,0.00011,10.28756]
[1777041401836,31.84,77894.13,14.6,-0.88646,0.00011,10.29756]
[1777041402843,31.84,77891.67,14.6,-0.88674,0.00011,10.2796]
[1777041403851,31.84,77894.43,14.6,-0.88642,0.00011,10.3004]
[1777041404857,31.84,77890.79,14.6,-0.88683,0.00011,10.27334]
[1777041406872,31.84,77893.21,14.6,-0.88656,0.00011,10.29122]
[1777041407879,31.84,77895.32,14.6,-0.88632,0.00011,10.30687]
[1777041409893,31.84,77896.13,14.6,-0.88623,0.00011,10.31277]
[1777041410900,31.84,77893.15,14.6,-0.88657,0.00011,10.29056]
[1777041411907,31.84,77894.39,14.6,-0.88643,0.00011,10.2997]
[1777041413921,31.84,77893.37,14.6,-0.88655,0.00011,10.29201]
[1777041414928,31.84,77895.52,14.6,-0.88631,0.00011,10.30793]
[1777041415935,31.84,77900.45,14.6,-0.88575,0.00011,10.34454]
[1777041416942,31.84,77904.3,14.6,-0.88532,0.00011,10.37273]
[1777041418956,31.84,77904.86,14.6,-0.88527,0.00011,10.37585]
[1777041419521,31.84,77904.86,14.6,-0.88527,0.00011,10.37585]
[1777041421977,31.84,77905.72,14.6,-0.8852,0.00011,10.38063]
[1777041422853,31.84,77905.72,14.6,-0.8852,0.00011,10.38063]
[1777041422985,31.83,77909.96,14.6,-0.88473,0.00011,10.4117]
[1777041423608,31.83,77909.96,14.6,-0.88473,0.00011,10.4117]
[1777041423995,31.83,77920.23,14.6,-0.88356,0.00011,10.48782]
[1777041425007,31.82,77925.45,14.6,-0.88305,0.00012,10.52117]
[1777041426009,31.81,77923.85,14.6,-0.88329,0.00012,10.50538]
[1777041427016,31.81,77922.32,14.6,-0.88352,0.00011,10.49035]
[1777041427526,31.81,77922.32,14.6,-0.88352,0.00011,10.49035]
[1777041429029,31.8,77921.58,14.6,-0.88367,0.00011,10.48112]
[1777041430037,31.8,77922.32,14.6,-0.88359,0.00011,10.48633]
[1777041431043,31.8,77923.35,14.6,-0.88347,0.00012,10.4937]
[1777041432051,31.8,77921.92,14.6,-0.88364,0.00011,10.48265]
[1777041433058,31.8,77919.49,14.6,-0.88393,0.00011,10.46414]
[1777041434065,31.79,77915.84,14.6,-0.88435,0.00011,10.43655]
[1777041435072,31.79,77914.47,14.6,-0.88451,0.00011,10.42605]
[1777041436078,31.79,77915.91,14.6,-0.88435,0.00011,10.43655]
[1777041439100,31.79,77916.61,14.6,-0.88428,0.00011,10.44099]
[1777041440108,31.79,77926.46,14.6,-0.88315,0.00012,10.51468]
[1777041440715,31.79,77926.46,14.6,-0.88315,0.00012,10.51468]
[1777041441114,31.79,77942.83,14.6,-0.88126,0.00012,10.63685]
[1777041442121,31.78,77946.95,14.6,-0.88086,0.00012,10.66256]
[1777041443154,31.78,77946.95,14.6,-0.88086,0.00012,10.66256]
[1777041443278,31.77,77947.11,14.6,-0.88093,0.00012,10.65823]
[1777041443527,31.77,77947.11,14.6,-0.88093,0.00012,10.65823]
[1777041444135,31.77,77949.95,14.6,-0.88061,0.00012,10.67905]
[1777041444859,31.77,77949.95,14.6,-0.88061,0.00012,10.67905]
[1777041445142,31.77,77958.61,14.6,-0.87959,0.00012,10.74431]
[1777041446149,31.76,77962.8,14.6,-0.87912,0.00012,10.77469]
[1777041447156,31.75,77960.76,14.6,-0.87947,0.00012,10.75233]
[1777041448163,31.75,77964.53,14.6,-0.87904,0.00012,10.78012]
[1777041451184,31.74,77948.99,14.6,-0.88095,0.00012,10.65561]
[1777041452191,31.74,77942.52,14.6,-0.88171,0.00012,10.60638]
[1777041453198,31.74,77943.21,14.6,-0.88164,0.00012,10.6111]
[1777041454205,31.74,77942.7,14.6,-0.8817,0.00012,10.60679]
[1777041455212,31.74,77936.5,14.6,-0.88243,0.00012,10.55973]
[1777041456219,31.74,77934.34,14.6,-0.88269,0.00012,10.54312]
[1777041457226,31.74,77935.26,14.6,-0.88259,0.00012,10.54965]
[1777041458233,31.74,77933.48,14.6,-0.8828,0.00012,10.53591]
[1777041459923,31.74,77933.48,14.6,-0.8828,0.00012,10.53591]
[1777041459999,31.74,77931.7,14.6,-0.88301,0.00012,10.52219]
[1777041460247,31.74,77929.65,14.6,-0.88325,0.00012,10.50648]
[1777041461524,31.74,77929.65,14.6,-0.88325,0.00012,10.50648]
[1777041461577,31.74,77928.53,14.6,-0.88338,0.00012,10.49814]
[1777041462270,31.74,77924.61,14.6,-0.88383,0.00012,10.46876]
[1777041463271,31.74,77920.39,14.6,-0.88431,0.00011,10.43736]
[1777041464280,31.74,77915.08,14.6,-0.88492,0.00011,10.39781]
[1777041465663,31.74,77902.05,14.6,-0.8864,0.00011,10.30054]
[1777041466300,31.74,77896.85,14.6,-0.88699,0.00011,10.26164]
[1777041467369,31.74,77896.85,14.6,-0.88699,0.00011,10.26164]
[1777041467466,31.74,77896.85,14.6,-0.88699,0.00011,10.26164]
[1777041467470,31.74,77891.26,14.6,-0.88761,0.00011,10.22073]
[1777041468493,31.74,77891.26,14.6,-0.88761,0.00011,10.22073]
[1777041468494,31.74,77887.57,14.6,-0.88802,0.00011,10.19339]
[1777041470009,31.74,77886.37,14.6,-0.88816,0.00011,10.18459]
[1777041470328,31.74,77879.61,14.6,-0.88891,0.00011,10.13443]
[1777041471336,31.74,77882.13,14.6,-0.88863,0.00011,10.15289]
[1777041472343,31.74,77882.85,14.6,-0.88856,0.00011,10.1579]
[1777041475364,31.74,77883.84,14.6,-0.88846,0.00011,10.16469]
[1777041476371,31.74,77880.86,14.6,-0.88879,0.00011,10.14239]
[1777041478385,31.73,77878.21,14.6,-0.88909,0.00011,10.12242]
[1777041479392,31.73,77879.64,14.6,-0.88894,0.00011,10.13289]
[1777041480399,31.73,77876.3,14.6,-0.88931,0.00011,10.10799]
[1777041481406,31.73,77876.97,14.6,-0.88924,0.00011,10.11284]
[1777041482413,31.73,77879.29,14.6,-0.88898,0.00011,10.12992]
[1777041483420,31.73,77888.32,14.6,-0.88797,0.00011,10.19679]
[1777041484427,31.73,77888.36,14.6,-0.88797,0.00011,10.19685]
[1777041485434,31.73,77889.27,14.6,-0.88787,0.00011,10.20338]
[1777041486441,31.73,77882.39,14.6,-0.88865,0.00011,10.15205]
[1777041487447,31.73,77881.53,14.6,-0.88875,0.00011,10.1455]
[1777041488455,31.73,77884.75,14.6,-0.88839,0.00011,10.16924]
[1777041489462,31.73,77896.8,14.6,-0.88704,0.00011,10.25864]
[1777041490469,31.73,77898.8,14.6,-0.88682,0.00011,10.27321]
[1777041491476,31.73,77899.64,14.6,-0.88673,0.00011,10.27913]
[1777041492483,31.73,77896.04,14.6,-0.88714,0.00011,10.25198]
[1777041493489,31.73,77898.65,14.6,-0.88685,0.00011,10.27111]
[1777041495504,31.73,77897.34,14.6,-0.887,0.00011,10.26145]
[1777041498525,31.73,77896.48,14.6,-0.88709,0.00011,10.25524]
[1777041500539,31.73,77898.78,14.6,-0.88683,0.00011,10.27211]
[1777041502554,31.73,77897.21,14.6,-0.887,0.00011,10.26121]
[1777041504262,31.73,77897.21,14.6,-0.887,0.00011,10.26121]
[1777041503561,31.73,77895.77,14.6,-0.88716,0.00011,10.25091]
[1777041505224,31.73,77895.77,14.6,-0.88716,0.00011,10.25091]
[1777041505246,31.73,77906.11,14.6,-0.88598,0.00011,10.32839]
[1777041505575,31.73,77909.19,14.6,-0.88562,0.00011,10.3517]
[1777041506582,31.73,77911.41,14.6,-0.88537,0.00011,10.36856]
[1777041507589,31.73,77922.27,14.6,-0.88412,0.00011,10.45004]
[1777041508596,31.73,77926.12,14.6,-0.88368,0.00012,10.47902]
[1777041509603,31.73,77925.5,14.6,-0.88375,0.00012,10.47446]
[1777041510632,31.73,77932.52,14.6,-0.88293,0.00012,10.52721]
[1777041511622,31.73,77936.78,14.6,-0.88249,0.00012,10.55403]
[1777041512627,31.73,77939.32,14.6,-0.88219,0.00012,10.5731]
[1777041513633,31.73,77941.79,14.6,-0.88191,0.00012,10.59163]
[1777041515315,31.73,77941.34,14.6,-0.88196,0.00012,10.58818]
[1777041515648,31.73,77942.72,14.6,-0.8818,0.00012,10.59851]
[1777041516655,31.73,77944.02,14.6,-0.88165,0.00012,10.60822]
[1777041517662,31.73,77945.45,14.6,-0.88148,0.00012,10.6189]
[1777041519678,31.73,77940.73,14.6,-0.88204,0.00012,10.58322]
[1777041520315,31.73,77940.73,14.6,-0.88204,0.00012,10.58322]
[1777041520396,31.73,77940.73,14.6,-0.88204,0.00012,10.58322]
[1777041520417,31.73,77940.73,14.6,-0.88204,0.00012,10.58322]
[1777041520685,31.73,77954.33,14.6,-0.88045,0.00012,10.68556]
[1777041521523,31.73,77954.33,14.6,-0.88045,0.00012,10.68556]
[1777041521691,31.74,77959.5,14.6,-0.87982,0.00012,10.72607]
[1777041522699,31.74,77961.32,14.6,-0.87959,0.00012,10.74075]
[1777041524276,31.74,77962.66,14.6,-0.87942,0.00012,10.75164]
[1777041524862,31.74,77962.66,14.6,-0.87942,0.00012,10.75164]
[1777041524873,31.74,77966.74,14.6,-0.87892,0.00012,10.78308]
[1777041525938,31.74,77966.74,14.6,-0.87892,0.00012,10.78308]
[1777041525985,31.74,77966.74,14.6,-0.87892,0.00012,10.78308]
[1777041526034,31.74,77994.69,14.6,-0.87558,0.00012,10.99483]
[1777041526986,31.74,77989.91,14.6,-0.87616,0.00012,10.95854]
[1777041527746,31.74,78003.29,14.6,-0.87455,0.00012,11.06001]
[1777041529124,31.74,77996.61,14.6,-0.87536,0.00012,11.00887]
[1777041529512,31.74,77996.61,14.6,-0.87536,0.00012,11.00887]
[1777041529760,31.74,77989.51,14.6,-0.87622,0.00012,10.95467]
[1777041530766,31.74,77990.24,14.6,-0.87614,0.00012,10.95999]
[1777041531774,31.74,77995.46,14.6,-0.87551,0.00012,10.99941]
[1777041532781,31.74,77999.91,14.6,-0.87497,0.00012,11.0333]
[1777041533789,31.74,77995.05,14.6,-0.87556,0.00012,10.99639]
[1777041534795,31.74,77987.59,14.6,-0.87646,0.00012,10.93947]
[1777041535803,31.74,77990.88,14.6,-0.87607,0.00012,10.96423]
[1777041536810,31.74,77994.18,14.6,-0.87568,0.00012,10.98904]
[1777041537817,31.74,77995.01,14.6,-0.87557,0.00012,10.99543]
[1777041538824,31.74,77993.62,14.6,-0.87574,0.00012,10.98493]
[1777041540177,31.74,77994.84,14.6,-0.87559,0.00012,10.99428]
[1777041540838,31.74,77993.88,14.6,-0.87571,0.00012,10.98705]
[1777041541845,31.74,77992.72,14.6,-0.87585,0.00012,10.97831]
[1777041543860,31.74,77994.98,14.6,-0.87558,0.00012,10.99528]
[1777041544867,31.74,77998.25,14.6,-0.87519,0.00012,11.01983]
[1777041545874,31.74,78001.05,14.6,-0.87485,0.00012,11.04113]
[1777041546885,31.74,78007.48,14.6,-0.87407,0.00012,11.08993]
[1777041547891,31.73,78015.96,14.6,-0.87305,0.00012,11.15376]
[1777041551919,31.73,78017.6,14.6,-0.87286,0.00012,11.16563]
[1777041552926,31.73,78018.51,14.6,-0.87275,0.00012,11.17241]
[1777041553933,31.73,78017.37,14.6,-0.87289,0.00012,11.16354]
[1777041554940,31.73,78015.34,14.6,-0.87314,0.00012,11.1479]
[1777041555947,31.73,78017.36,14.6,-0.8729,0.00012,11.16317]
[1777041556954,31.73,78019.18,14.6,-0.87268,0.00012,11.17689]
[1777041557961,31.73,78020.05,14.6,-0.87257,0.00012,11.18336]
[1777041558968,31.73,78018.6,14.6,-0.87275,0.00012,11.17212]
[1777041559975,31.73,78020.1,14.6,-0.87257,0.00012,11.18341]
[1777041560981,31.73,78021.82,14.6,-0.87236,0.00012,11.19636]
[1777041564008,31.73,78023.49,14.6,-0.87217,0.00012,11.20858]
[1777041566018,31.73,78021.35,14.6,-0.87244,0.00012,11.19187]
[1777041567032,31.73,78024.16,14.6,-0.87209,0.00012,11.21316]
[1777041568037,31.73,78025.39,14.6,-0.87195,0.00012,11.22236]
[1777041573072,31.73,78025.17,14.6,-0.87204,0.00012,11.21446]
[1777041574079,31.72,78026.28,14.6,-0.8719,0.00012,11.22276]
[1777041575086,31.72,78025.19,14.6,-0.87204,0.00012,11.21424]
[1777041576093,31.72,78026.57,14.6,-0.87187,0.00012,11.22458]
[1777041577099,31.72,78024.9,14.6,-0.87208,0.00012,11.21164]
[1777041579114,31.72,78026.08,14.6,-0.87194,0.00012,11.22027]
[1777041582135,31.72,78020.55,14.6,-0.87263,0.00012,11.17749]
[1777041583142,31.72,78015.4,14.6,-0.87327,0.00012,11.13802]
[1777041584149,31.72,78016.87,14.6,-0.87309,0.00012,11.1491]
[1777041585156,31.72,78018.73,14.6,-0.87286,0.00012,11.16322]
[1777041586163,31.72,78017.15,14.6,-0.87306,0.00012,11.15107]
[1777041587170,31.72,78014.81,14.6,-0.87335,0.00012,11.13312]
[1777041588176,31.72,78013.9,14.6,-0.87346,0.00012,11.1261]
[1777041589184,31.72,78015.13,14.6,-0.87331,0.00012,11.13542]
[1777041594218,31.72,78014.5,14.6,-0.87339,0.00012,11.13033]
[1777041596233,31.72,78013.38,14.6,-0.87353,0.00012,11.1217]
[1777041597240,31.72,78011.91,14.6,-0.87371,0.00012,11.11044]
[1777041600261,31.72,78012.76,14.6,-0.87361,0.00012,11.11686]
[1777041602275,31.72,78016.35,14.6,-0.87317,0.00012,11.14416]
[1777041603282,31.72,78013.26,14.6,-0.87355,0.00012,11.12054]
[1777041604289,31.72,78014.13,14.6,-0.87344,0.00012,11.12715]
[1777041605296,31.72,78016.47,14.6,-0.87316,0.00012,11.14495]
[1777041606302,31.72,78017.92,14.6,-0.87298,0.00012,11.15595]
[1777041607310,31.72,78016.74,14.6,-0.87313,0.00012,11.14687]
[1777041609324,31.72,78015.87,14.6,-0.87323,0.00012,11.14011]
[1777041612346,31.72,78005.97,14.6,-0.87444,0.00012,11.06456]
[1777041613352,31.72,78004.1,14.6,-0.87468,0.00012,11.0496]
[1777041614359,31.72,77999.03,14.6,-0.8753,0.00012,11.01074]
[1777041617380,31.71,77998.17,14.6,-0.87542,0.00012,11.00347]
[1777041618387,31.71,77999.04,14.6,-0.87531,0.00012,11.00985]
[1777041619394,31.71,77997.44,14.6,-0.87551,0.00012,10.99778]
[1777041620401,31.71,77996.4,14.6,-0.87564,0.00012,10.98964]
[1777041621408,31.71,77993.67,14.6,-0.87596,0.00012,10.96902]
[1777041623083,31.71,77993.67,14.6,-0.87596,0.00012,10.96902]
[1777041623233,31.71,77993.67,14.6,-0.87596,0.00012,10.96902]
[1777041623354,31.71,77977.75,14.6,-0.87787,0.00012,10.84803]
[1777041623428,31.71,77969.84,14.6,-0.87882,0.00012,10.78816]
[1777041624431,31.71,77962.4,14.6,-0.8797,0.00012,10.73192]
[1777041625438,31.71,77955.98,14.6,-0.88045,0.00012,10.68357]
[1777041626445,31.71,77953.45,14.6,-0.88074,0.00012,10.66467]
[1777041631479,31.71,77953.33,14.6,-0.88082,0.00012,10.65796]
[1777041636515,31.71,77954.1,14.6,-0.88073,0.00012,10.66323]
[1777041637522,31.71,77956.06,14.6,-0.88051,0.00012,10.6779]
[1777041638529,31.71,77969.14,14.6,-0.87896,0.00012,10.7769]
[1777041639536,31.71,77974.99,14.6,-0.87826,0.00012,10.82123]
[1777041640543,31.71,77974.33,14.6,-0.87834,0.00012,10.81624]
[1777041641550,31.71,77972.46,14.6,-0.87856,0.00012,10.8021]
[1777041642557,31.71,77973.08,14.6,-0.87849,0.00012,10.80682]
[1777041643563,31.71,77971.66,14.6,-0.87866,0.00012,10.7961]
[1777041644571,31.71,77973.87,14.6,-0.87839,0.00012,10.81287]
[1777041645578,31.71,77979.6,14.6,-0.87771,0.00012,10.85628]
[1777041646585,31.71,77978.94,14.6,-0.87779,0.00012,10.85124]
[1777041647592,31.71,77978.67,14.6,-0.87782,0.00012,10.84916]
[1777041649606,31.71,77982.86,14.6,-0.87732,0.00012,10.88086]
[1777041650613,31.71,77988.49,14.6,-0.87665,0.00012,10.92349]
[1777041651620,31.71,77989.47,14.6,-0.87653,0.00012,10.93079]
[1777041652627,31.71,77991.91,14.6,-0.87624,0.00012,10.94917]
[1777041653634,31.71,77998.18,14.6,-0.87549,0.00012,10.99664]
[1777041654641,31.71,77993.92,14.6,-0.87601,0.00012,10.96402]
[1777041655648,31.71,77988.33,14.6,-0.87668,0.00012,10.92137]
[1777041657662,31.71,77989.42,14.6,-0.87656,0.00012,10.92936]
[1777041658669,31.71,77988.87,14.6,-0.87663,0.00012,10.92503]
[1777041659675,31.71,77987.72,14.6,-0.87677,0.00012,10.91615]
[1777041660683,31.71,77985.93,14.6,-0.87698,0.00012,10.90243]
[1777041661690,31.71,77983.26,14.6,-0.87731,0.00012,10.88205]
[1777041662696,31.71,77984.64,14.6,-0.87714,0.00012,10.89242]
[1777041664711,31.71,77985.91,14.6,-0.87699,0.00012,10.90183]
[1777041665718,31.71,77986.47,14.6,-0.87693,0.00012,10.90596]
[1777041667427,31.71,77984.37,14.6,-0.87718,0.00012,10.8898]
[1777041669746,31.71,77985.37,14.6,-0.87707,0.00012,10.89718]
[1777041670754,31.71,77986.17,14.6,-0.87697,0.00012,10.90314]
[1777041672768,31.71,77984.87,14.6,-0.87713,0.00012,10.89304]
[1777041673774,31.7,77981.69,14.6,-0.87751,0.00012,10.86883]
[1777041674782,31.7,77982.3,14.6,-0.87744,0.00012,10.87338]
[1777041675788,31.7,77980.18,14.6,-0.8777,0.00012,10.85724]
[1777041676796,31.7,77964.5,14.6,-0.87956,0.00012,10.73852]
[1777041677804,31.7,77956.98,14.6,-0.88044,0.00012,10.68185]
[1777041680824,31.7,77954.95,14.6,-0.88068,0.00012,10.66642]
[1777041682838,31.7,77950.58,14.6,-0.8812,0.00012,10.6332]
[1777041687873,31.7,77951.77,14.6,-0.88107,0.00012,10.64157]
[1777041692908,31.7,77952.42,14.6,-0.88105,0.00012,10.64068]
[1777041697943,31.7,77941.69,14.6,-0.88231,0.00012,10.55943]
[1777041698950,31.7,77940.04,14.6,-0.8825,0.00012,10.54706]
[1777041703984,31.7,77940.46,14.6,-0.88245,0.00012,10.55055]
[1777041705998,31.7,77944.11,14.6,-0.88202,0.00012,10.57815]
[1777041707006,31.7,77941.77,14.6,-0.8823,0.00012,10.56058]
[1777041710078,31.7,77940.06,14.6,-0.88249,0.00012,10.54785]
[1777041710179,31.7,77938.5,14.6,-0.88267,0.00012,10.53621]
[1777041711035,31.7,77934.99,14.6,-0.88308,0.00012,10.50995]
[1777041711706,31.7,77934.99,14.6,-0.88308,0.00012,10.50995]
[1777041711790,31.7,77934.99,14.6,-0.88308,0.00012,10.50995]
[1777041712042,31.7,77930.76,14.6,-0.88356,0.00012,10.47834]
[1777041713049,31.7,77925.82,14.6,-0.88413,0.00012,10.44148]
[1777041714056,31.7,77928.73,14.6,-0.88379,0.00012,10.46354]
[1777041715062,31.7,77929.48,14.6,-0.8837,0.00012,10.46938]
[1777041717077,31.7,77928.69,14.6,-0.88379,0.00012,10.46386]
[1777041718084,31.71,77933.39,14.6,-0.88324,0.00012,10.49934]
[1777041719090,31.71,77938.28,14.6,-0.88267,0.00012,10.53622]
[1777041720098,31.71,77936.97,14.6,-0.88282,0.00012,10.52648]
[1777041721104,31.71,77943.31,14.6,-0.88208,0.00012,10.57426]
[1777041722112,31.71,77940.71,14.6,-0.88238,0.00012,10.55475]
[1777041723119,31.71,77939.78,14.6,-0.88249,0.00012,10.54784]
[1777041724136,31.71,77935.2,14.6,-0.88302,0.00012,10.51351]
[1777041725143,31.71,77929.45,14.6,-0.88368,0.00012,10.47048]
[1777041727157,31.71,77933.2,14.6,-0.88324,0.00012,10.499]
[1777041728164,31.71,77939.1,14.6,-0.88256,0.00012,10.54347]
[1777041729171,31.71,77942.39,14.6,-0.88217,0.00012,10.56829]
[1777041731186,31.71,77943.94,14.6,-0.88199,0.00012,10.58003]
[1777041732193,31.71,77948.19,14.6,-0.8815,0.00012,10.61205]
[1777041733200,31.71,77950.21,14.6,-0.88126,0.00012,10.62724]
[1777041733547,31.71,77950.21,14.6,-0.88126,0.00012,10.62724]
[1777041733556,31.71,77950.21,14.6,-0.88126,0.00012,10.62724]
[1777041734208,31.71,77955.34,14.6,-0.88066,0.00012,10.66587]
[1777041734849,31.71,77955.34,14.6,-0.88066,0.00012,10.66587]
[1777041734936,31.71,77955.34,14.6,-0.88066,0.00012,10.66587]
[1777041735214,31.71,77961.58,14.6,-0.87993,0.00012,10.71286]
[1777041736222,31.71,77969.02,14.6,-0.87905,0.00012,10.76926]
[1777041737228,31.71,77972.77,14.6,-0.8786,0.00012,10.79773]
[1777041738236,31.71,77976.66,14.6,-0.87814,0.00012,10.82725]
[1777041743271,31.71,77976.11,14.6,-0.8782,0.00012,10.82323]
[1777041744278,31.71,77974.69,14.6,-0.87837,0.00012,10.81251]
[1777041745285,31.71,77977.15,14.6,-0.87807,0.00012,10.83118]
[1777041747299,31.71,77975.3,14.6,-0.87829,0.00012,10.81726]
[1777041748306,31.71,77977.43,14.6,-0.87804,0.00012,10.83343]
[1777041749313,31.71,77978.32,14.6,-0.87793,0.00012,10.84022]
[1777041754347,31.71,77978.48,14.6,-0.87796,0.00012,10.83633]
[1777041755355,31.71,77979.57,14.6,-0.87783,0.00012,10.84462]
[1777041756363,31.71,77982.76,14.6,-0.87745,0.00012,10.86881]
[1777041757369,31.71,77981.67,14.6,-0.87758,0.00012,10.86056]
[1777041760390,31.71,77970.24,14.6,-0.87894,0.00012,10.77396]
[1777041761397,31.71,77968.66,14.6,-0.87913,0.00012,10.76199]
[1777041762404,31.71,77966.83,14.6,-0.87934,0.00012,10.74826]
[1777041764417,31.71,77967.6,14.6,-0.87925,0.00012,10.75432]
[1777041765425,31.71,77963.48,14.6,-0.87973,0.00012,10.72332]
[1777041766432,31.71,77964.93,14.6,-0.87956,0.00012,10.73439]
[1777041769453,31.71,77966.54,14.6,-0.87938,0.00012,10.74585]
[1777041770460,31.71,77964.59,14.6,-0.87961,0.00012,10.73093]
[1777041772482,31.71,77965.55,14.6,-0.8795,0.00012,10.73786]
[1777041777517,31.71,77964.39,14.6,-0.87964,0.00012,10.72922]
[1777041778523,31.71,77958.44,14.6,-0.88034,0.00012,10.68446]
[1777041781545,31.71,77956.38,14.6,-0.88058,0.00012,10.66891]
[1777041782552,31.71,77955.82,14.6,-0.88065,0.00012,10.66459]
[1777041783559,31.71,77962.92,14.6,-0.87981,0.00012,10.71809]
[1777041784566,31.71,77973.75,14.6,-0.87853,0.00012,10.80014]
[1777041785574,31.71,77977.88,14.6,-0.87804,0.00012,10.83146]
[1777041786581,31.71,77975.73,14.6,-0.87829,0.00012,10.81519]
[1777041788594,31.71,77977.67,14.6,-0.87806,0.00012,10.82995]
[1777041789601,31.71,77978.48,14.6,-0.87796,0.00012,10.83609]
[1777041790609,31.71,77979.4,14.6,-0.87785,0.00012,10.84307]
[1777041794637,31.71,77982.48,14.6,-0.87748,0.00012,10.86641]
[1777041797724,31.71,77983.26,14.6,-0.87738,0.00012,10.87291]
[1777041797745,31.71,77983.26,14.6,-0.87738,0.00012,10.87291]
[1777041798020,31.71,77983.26,14.6,-0.87738,0.00012,10.87291]
[1777041798432,31.71,77983.26,14.6,-0.87738,0.00012,10.87291]
[1777041798451,31.71,77984.47,14.6,-0.87723,0.00012,10.88237]
[1777041799353,31.71,77984.47,14.6,-0.87723,0.00012,10.88237]
[1777041799387,31.71,77992.4,14.6,-0.87628,0.00012,10.94282]
[1777041799672,31.71,77996.71,14.6,-0.87575,0.00012,10.97574]
[1777041800679,31.71,78000.26,14.6,-0.87532,0.00012,11.00287]
[1777041802379,31.71,77999.19,14.6,-0.87545,0.00012,10.99483]
[1777041803699,31.71,77996.74,14.6,-0.87574,0.00012,10.97641]
[1777041804707,31.71,77994.81,14.6,-0.87597,0.00012,10.96187]
[1777041805715,31.71,77992.89,14.6,-0.8762,0.00012,10.94743]
[1777041807728,31.71,77993.62,14.6,-0.87611,0.00012,10.95329]
[1777041808734,31.71,77995.04,14.6,-0.87594,0.00012,10.96422]
[1777041809742,31.71,77999.54,14.6,-0.87539,0.00012,10.99856]
[1777041810748,31.71,77998.85,14.6,-0.87547,0.00012,10.99339]
[1777041811755,31.72,77996.88,14.6,-0.87576,0.00012,10.97328]
[1777041816791,31.72,77996.2,14.6,-0.87583,0.00012,10.96868]
[1777041817799,31.72,77995.47,14.6,-0.87592,0.00012,10.96325]
[1777041818806,31.72,77996.27,14.6,-0.87582,0.00012,10.96945]
[1777041819813,31.72,77995.7,14.6,-0.87589,0.00012,10.96523]
[1777041820823,31.72,77996.59,14.6,-0.87578,0.00012,10.97211]
[1777041821831,31.72,77997.73,14.6,-0.87564,0.00012,10.98088]
[1777041822838,31.72,78000.47,14.6,-0.8753,0.00012,11.0018]
[1777041823845,31.72,77997.73,14.6,-0.87563,0.00012,10.98103]
[1777041824852,31.72,77992.11,14.6,-0.87632,0.00012,10.93812]
[1777041826405,31.72,77992.11,14.6,-0.87632,0.00012,10.93812]
[1777041826866,31.72,78002.78,14.6,-0.87502,0.00012,11.01953]
[1777041827875,31.72,78002.05,14.6,-0.87511,0.00012,11.01403]
[1777041828880,31.72,78002.92,14.6,-0.875,0.00012,11.0207]
[1777041829859,31.72,78002.92,14.6,-0.875,0.00012,11.0207]
[1777041833915,31.72,78007.58,14.6,-0.87443,0.00012,11.05639]
[1777041834921,31.72,78007.58,14.6,-0.87443,0.00012,11.05639]
[1777041835195,31.72,78007.58,14.6,-0.87443,0.00012,11.05639]
[1777041835271,31.72,78007.58,14.6,-0.87443,0.00012,11.05639]
[1777041835343,31.72,78010.25,14.6,-0.87411,0.00012,11.07672]
[1777041836304,31.72,78010.25,14.6,-0.87411,0.00012,11.07672]
[1777041836399,31.72,78024.9,14.6,-0.87232,0.00012,11.18842]
[1777041836937,31.72,78025.74,14.6,-0.87222,0.00012,11.19465]
[1777041837944,31.72,78020.97,14.6,-0.8728,0.00012,11.15805]
[1777041838951,31.72,78019.68,14.6,-0.87297,0.00012,11.14808]
[1777041839958,31.72,78017.78,14.6,-0.8732,0.00012,11.13347]
[1777041840965,31.72,78015.79,14.6,-0.87344,0.00012,11.11821]
[1777041841972,31.72,78008.41,14.6,-0.87435,0.00012,11.06191]
[1777041842979,31.72,78010.94,14.6,-0.87404,0.00012,11.08119]
[1777041843986,31.72,78015.47,14.6,-0.87348,0.00012,11.1157]
[1777041844993,31.72,78020.38,14.6,-0.87288,0.00012,11.15308]
[1777041846000,31.72,78023.59,14.6,-0.87249,0.00012,11.17746]
[1777041847007,31.72,78024.68,14.6,-0.87236,0.00012,11.18564]
[1777041850028,31.72,78026.18,14.6,-0.87218,0.00012,11.19664]
[1777041852041,31.71,78027.86,14.6,-0.87198,0.00012,11.20915]
[1777041853049,31.71,78029.54,14.6,-0.87178,0.00012,11.22182]
[1777041858459,31.71,78029.77,14.6,-0.87176,0.00012,11.22285]
[1777041858491,31.71,78032.76,14.6,-0.8714,0.00012,11.24552]
[1777041860098,31.71,78028.48,14.6,-0.87192,0.00012,11.21302]
[1777041861105,31.71,78029.6,14.6,-0.87178,0.00012,11.22173]
[1777041862299,31.71,78027.37,14.6,-0.87205,0.00012,11.20483]
[1777041863119,31.71,78031.55,14.6,-0.87153,0.00012,11.23694]
[1777041864467,31.71,78033.24,14.6,-0.87132,0.00012,11.24998]
[1777041865135,31.71,78036.85,14.6,-0.87087,0.00012,11.27769]
[1777041866142,31.71,78038.2,14.6,-0.87071,0.00012,11.28808]
[1777041867149,31.71,78039.18,14.6,-0.87058,0.00012,11.29563]
[1777041869163,31.71,78037.8,14.6,-0.87075,0.00012,11.28515]
[1777041870170,31.71,78032.81,14.6,-0.87137,0.00012,11.24704]
[1777041871177,31.72,78032.24,14.6,-0.87149,0.00012,11.23755]
[1777041872184,31.72,78029.48,14.6,-0.87183,0.00012,11.21657]
[1777041874204,31.72,78024.41,14.6,-0.87245,0.00012,11.17814]
[1777041875204,31.72,78013.0,14.6,-0.87384,0.00012,11.09132]
[1777041876212,31.72,78012.77,14.6,-0.87386,0.00012,11.0899]
[1777041877219,31.72,78008.26,14.6,-0.87441,0.00012,11.05588]
[1777041879232,31.72,78005.22,14.6,-0.87477,0.00012,11.03285]
[1777041884267,31.72,78011.09,14.6,-0.87406,0.00012,11.07786]
[1777041885275,31.72,78013.4,14.6,-0.87377,0.00012,11.09545]
[1777041886282,31.72,78015.17,14.6,-0.87356,0.00012,11.10891]
[1777041887289,31.72,78017.97,14.6,-0.87322,0.00012,11.13021]
[1777041888296,31.72,78020.48,14.6,-0.87291,0.00012,11.14928]
[1777041890310,31.72,78020.09,14.6,-0.87296,0.00012,11.14609]
[1777041891317,31.72,78019.34,14.6,-0.87306,0.00012,11.14027]
[1777041895345,31.72,78012.4,14.6,-0.87391,0.00012,11.08703]
[1777041896352,31.72,78007.53,14.6,-0.8745,0.00012,11.04994]
[1777041899372,31.72,78004.2,14.6,-0.8749,0.00012,11.02472]
[1777041903403,31.72,78014.76,14.6,-0.87362,0.00012,11.10505]
[1777041904407,31.72,78015.78,14.6,-0.8735,0.00012,11.11277]
[1777041906422,31.72,78016.32,14.6,-0.87343,0.00012,11.11675]
[1777041907429,31.72,78016.99,14.6,-0.87335,0.00012,11.12179]
[1777041908436,31.72,78015.02,14.6,-0.87359,0.00012,11.10669]
[1777041909443,31.72,78015.65,14.6,-0.87352,0.00012,11.11144]
[1777041910450,31.72,78017.08,14.6,-0.87334,0.00012,11.12228]
[1777041911457,31.72,78016.47,14.6,-0.87342,0.00012,11.11756]
[1777041912464,31.72,78016.88,14.6,-0.87337,0.00012,11.12061]
[1777041914478,31.72,78019.32,14.6,-0.87307,0.00012,11.13907]
[1777041915485,31.72,78021.46,14.6,-0.87281,0.00012,11.1553]
[1777041916491,31.72,78020.76,14.6,-0.8729,0.00012,11.14985]
[1777041917499,31.71,78021.1,14.6,-0.87286,0.00012,11.15233]
[1777041920520,31.71,78019.77,14.6,-0.87303,0.00012,11.14188]
[1777041921527,31.71,78019.21,14.6,-0.8731,0.00012,11.13752]
[1777041922533,31.71,78019.86,14.6,-0.87302,0.00012,11.14241]
[1777041924547,31.71,78020.47,14.6,-0.87295,0.00012,11.14693]
[1777041925555,31.71,78018.77,14.6,-0.87316,0.00012,11.1339]
[1777041926561,31.71,78020.29,14.6,-0.87297,0.00012,11.14543]
[1777041927569,31.71,78019.51,14.6,-0.87307,0.00012,11.13944]
[1777041929583,31.71,78020.73,14.6,-0.87292,0.00012,11.14865]
[1777041930590,31.71,78021.53,14.6,-0.87282,0.00012,11.15472]
[1777041934618,31.71,78020.3,14.6,-0.87303,0.00012,11.13991]
[1777041935625,31.71,78021.26,14.6,-0.87291,0.00012,11.1472]
[1777041936632,31.71,78017.46,14.6,-0.87338,0.00012,11.1182]
[1777041937638,31.71,78014.04,14.6,-0.87379,0.00012,11.0921]
[1777041938646,31.71,78014.24,14.6,-0.87377,0.00012,11.09364]
[1777041940660,31.71,78013.61,14.6,-0.87384,0.00012,11.08894]
[1777041941667,31.71,78014.85,14.6,-0.87369,0.00012,11.09843]
[1777041942674,31.71,78014.63,14.6,-0.87372,0.00012,11.0968]
[1777041944688,31.71,78014.29,14.6,-0.87376,0.00012,11.09429]
[1777041945695,31.71,78014.74,14.6,-0.8737,0.00012,11.09775]
[1777041946702,31.71,78013.81,14.6,-0.87382,0.00012,11.09066]
[1777041947709,31.71,78014.74,14.6,-0.8737,0.00012,11.09779]
[1777041948716,31.71,78014.1,14.6,-0.87378,0.00012,11.09293]
[1777041949723,31.71,78016.63,14.6,-0.87347,0.00012,11.11221]
[1777041950729,31.71,78025.58,14.6,-0.87237,0.00012,11.18052]
[1777041951737,31.71,78023.55,14.6,-0.87262,0.00012,11.16493]
[1777041954758,31.71,78021.49,14.6,-0.87288,0.00012,11.14901]
[1777041955765,31.71,78018.44,14.6,-0.87325,0.00012,11.1257]
[1777041956772,31.71,78017.65,14.6,-0.87335,0.00012,11.11966]
[1777041957779,31.71,78017.95,14.6,-0.87331,0.00012,11.12195]
[1777041958786,31.71,78016.15,14.6,-0.87354,0.00012,11.10822]
[1777041959792,31.71,78010.89,14.6,-0.87418,0.00012,11.06814]
[1777041960800,31.71,78011.34,14.6,-0.87412,0.00012,11.07163]
[1777041961807,31.71,77996.16,14.6,-0.87596,0.00012,10.95614]
[1777041962814,31.71,77990.91,14.6,-0.8766,0.00012,10.91589]
[1777041963821,31.71,77993.66,14.6,-0.87627,0.00012,10.93671]
[1777041964858,31.71,78004.48,14.6,-0.87496,0.00012,11.01888]
[1777041965835,31.71,78009.29,14.6,-0.87438,0.00012,11.05561]
[1777041966842,31.71,78011.6,14.6,-0.8741,0.00012,11.07327]
[1777041967850,31.71,78016.61,14.6,-0.87348,0.00012,11.11149]
[1777041968856,31.71,78023.67,14.6,-0.87262,0.00012,11.16534]
[1777041969864,31.71,78027.51,14.6,-0.87215,0.00012,11.19457]
[1777041972885,31.71,78038.73,14.6,-0.87077,0.00012,11.27999]
[1777041973892,31.71,78042.94,14.6,-0.87025,0.00012,11.31198]
[1777041975906,31.71,78044.44,14.6,-0.87007,0.00012,11.32291]
[1777041976914,31.71,78049.7,14.6,-0.86942,0.00012,11.36292]
[1777041977920,31.71,78052.46,14.6,-0.86908,0.00013,11.38374]
[1777041978927,31.71,78054.14,14.6,-0.86887,0.00013,11.39625]
[1777041979934,31.71,78052.82,14.6,-0.86905,0.00013,11.38574]
[1777041981948,31.7,78051.74,14.6,-0.86919,0.00013,11.37671]
[1777041985976,31.7,78050.9,14.6,-0.86932,0.00013,11.36882]
[1777041986983,31.7,78052.28,14.6,-0.86916,0.00013,11.37905]
[1777041987989,31.7,78053.38,14.6,-0.86902,0.00013,11.38711]
[1777041990011,31.7,78054.98,14.6,-0.86884,0.00013,11.3986]
[1777041992025,31.7,78056.75,14.6,-0.86868,0.00013,11.40611]
[1777041992898,31.7,78056.75,14.6,-0.86868,0.00013,11.40611]
[1777041993031,31.7,78056.87,14.6,-0.86867,0.00013,11.40661]
[1777041994011,31.7,78056.87,14.6,-0.86867,0.00013,11.40661]
[1777041994022,31.7,78056.87,14.6,-0.86867,0.00013,11.40661]
[1777041994039,31.69,78057.55,14.6,-0.86859,0.00013,11.4114]
[1777041995046,31.69,78060.29,14.6,-0.86825,0.00013,11.43201]
[1777041996053,31.69,78061.2,14.6,-0.86815,0.00013,11.43853]
[1777041997069,31.69,78064.91,14.6,-0.86769,0.00013,11.46656]
[1777041998071,31.69,78072.87,14.6,-0.86668,0.00013,11.52755]
[1777041999078,31.69,78073.58,14.6,-0.8666,0.00013,11.53272]
[1777042000085,31.69,78076.01,14.6,-0.8663,0.00013,11.55112]
[1777042001092,31.69,78078.61,14.6,-0.86597,0.00013,11.57081]
[1777042002099,31.69,78080.09,14.6,-0.86579,0.00013,11.58186]
[1777042003106,31.69,78078.83,14.6,-0.86595,0.00013,11.57179]
[1777042005120,31.69,78077.64,14.6,-0.86612,0.00013,11.56192]
[1777042007134,31.68,78083.24,14.6,-0.86541,0.00013,11.60437]
[1777042008141,31.68,78085.55,14.6,-0.86512,0.00013,11.62211]
[1777042009148,31.68,78084.77,14.6,-0.86523,0.00013,11.61568]
[1777042011176,31.68,78076.88,14.6,-0.86625,0.00013,11.55409]
[1777042012182,31.68,78074.25,14.6,-0.86659,0.00013,11.53352]
[1777042013190,31.68,78077.48,14.6,-0.86618,0.00013,11.55808]
[1777042014197,31.68,78081.6,14.6,-0.86566,0.00013,11.58948]
[1777042015203,31.68,78080.25,14.6,-0.86584,0.00013,11.5787]
[1777042016211,31.68,78077.86,14.6,-0.86615,0.00013,11.55992]
[1777042017218,31.68,78075.35,14.6,-0.86648,0.00013,11.54025]
[1777042018225,31.68,78074.43,14.6,-0.8666,0.00013,11.53285]
[1777042019232,31.68,78073.15,14.6,-0.86677,0.00013,11.52268]
[1777042021246,31.67,78065.95,14.6,-0.86769,0.00013,11.46669]
[1777042022254,31.67,78063.49,14.6,-0.868,0.00013,11.44755]
[1777042023263,31.67,78067.48,14.6,-0.8675,0.00013,11.47803]
[1777042025279,31.67,78066.08,14.6,-0.86769,0.00013,11.46677]
[1777042026288,31.67,78066.75,14.6,-0.86761,0.00013,11.4717]
[1777042027293,31.67,78069.52,14.6,-0.86726,0.00013,11.49276]
[1777042028301,31.67,78068.75,14.6,-0.86736,0.00013,11.48658]
[1777042030315,31.67,78067.6,14.6,-0.86752,0.00013,11.47721]
[1777042032329,31.67,78067.03,14.6,-0.8676,0.00013,11.47235]
[1777042037364,31.67,78064.3,14.6,-0.86796,0.00013,11.45018]
[1777042038371,31.67,78060.73,14.6,-0.86841,0.00013,11.42253]
[1777042039378,31.67,78063.55,14.6,-0.86806,0.00013,11.44403]
[1777042041391,31.66,78060.79,14.6,-0.86842,0.00013,11.42241]
[1777042043406,31.66,78059.77,14.6,-0.86855,0.00013,11.41422]
[1777042044413,31.66,78049.09,14.6,-0.86989,0.00012,11.33206]
[1777042045419,31.66,78054.9,14.6,-0.86916,0.00013,11.3766]
[1777042046427,31.66,78055.43,14.6,-0.8691,0.00013,11.38055]
[1777042047435,31.66,78053.4,14.6,-0.86936,0.00013,11.36484]
[1777042048442,31.66,78047.98,14.6,-0.87004,0.00012,11.32315]
[1777042049449,31.66,78037.52,14.6,-0.87134,0.00012,11.24293]
[1777042050746,31.66,78037.52,14.6,-0.87134,0.00012,11.24293]
[1777042050783,31.66,78037.52,14.6,-0.87134,0.00012,11.24293]
[1777042050798,31.66,78037.52,14.6,-0.87134,0.00012,11.24293]
[1777042050786,31.66,78030.48,14.6,-0.87221,0.00012,11.18879]
[1777042051463,31.66,78009.95,14.6,-0.87478,0.00012,11.0266]
[1777042052469,31.66,78010.04,14.6,-0.87476,0.00012,11.02766]
[1777042053476,31.66,78011.47,14.6,-0.87459,0.00012,11.03862]
[1777042054483,31.66,78020.76,14.6,-0.87345,0.00012,11.10955]
[1777042055491,31.66,78022.92,14.6,-0.87319,0.00012,11.126]
[1777042056498,31.66,78020.63,14.6,-0.87347,0.00012,11.10845]
[1777042057505,31.66,78016.97,14.6,-0.87392,0.00012,11.08047]
[1777042058511,31.66,78014.6,14.6,-0.87421,0.00012,11.06239]
[1777042060526,31.66,78013.16,14.6,-0.87438,0.00012,11.05147]
[1777042064554,31.66,78010.0,14.6,-0.87476,0.00012,11.02757]
[1777042065562,31.66,78009.01,14.6,-0.87488,0.00012,11.02011]
[1777042068581,31.66,78006.91,14.6,-0.87513,0.00012,11.00435]
[1777042069589,31.66,78009.17,14.6,-0.87486,0.00012,11.02167]
[1777042071603,31.66,78008.27,14.6,-0.87496,0.00012,11.01497]
[1777042072610,31.66,78009.1,14.6,-0.87486,0.00012,11.02139]
[1777042074624,31.66,78005.24,14.6,-0.87533,0.00012,10.99216]
[1777042076638,31.66,78002.88,14.6,-0.87561,0.00012,10.97445]
[1777042080666,31.67,78003.65,14.6,-0.87551,0.00012,10.98089]
[1777042082680,31.67,78005.43,14.6,-0.87529,0.00012,10.9947]
[1777042083688,31.67,78006.5,14.6,-0.87515,0.00012,11.00297]
[1777042084695,31.67,78009.57,14.6,-0.87478,0.00012,11.02646]
[1777042085702,31.67,78008.53,14.6,-0.87491,0.00012,11.01862]
[1777042088723,31.67,78014.47,14.6,-0.87418,0.00012,11.06408]
[1777042089730,31.67,78019.81,14.6,-0.87352,0.00012,11.1049]
[1777042090736,31.67,78023.05,14.6,-0.87313,0.00012,11.12964]
[1777042092750,31.67,78022.0,14.6,-0.87326,0.00012,11.12149]
[1777042093757,31.67,78016.84,14.6,-0.87389,0.00012,11.08203]
[1777042094765,31.67,78012.25,14.6,-0.87445,0.00012,11.04696]
[1777042095772,31.67,78002.9,14.6,-0.87559,0.00012,10.97572]
[1777042096779,31.67,77997.75,14.6,-0.87621,0.00012,10.93658]
[1777042097786,31.67,77997.53,14.6,-0.87623,0.00012,10.93506]
[1777042100806,31.67,77999.26,14.6,-0.87602,0.00012,10.9488]
[1777042101814,31.67,77999.98,14.6,-0.87593,0.00012,10.95447]
[1777042103828,31.67,77999.18,14.6,-0.87602,0.00012,10.94871]
[1777042104835,31.67,78000.03,14.6,-0.87591,0.00012,10.95532]
[1777042106849,31.67,78002.73,14.6,-0.87558,0.00012,10.97617]
[1777042107856,31.67,78004.05,14.6,-0.87542,0.00012,10.98636]
[1777042108863,31.67,78004.74,14.6,-0.87533,0.00012,10.99181]
[1777042109870,31.67,78002.97,14.6,-0.87555,0.00012,10.97833]
[1777042112891,31.67,77997.42,14.6,-0.87626,0.00012,10.93116]
[1777042113898,31.67,77994.9,14.6,-0.87656,0.00012,10.91225]
[1777042114904,31.67,77995.53,14.6,-0.87648,0.00012,10.91721]
[1777042115912,31.67,77994.92,14.6,-0.87655,0.00012,10.91274]
[1777042116919,31.67,77994.12,14.6,-0.87665,0.00012,10.90683]
[1777042117927,31.67,77980.52,14.6,-0.87827,0.00012,10.80378]
[1777042118934,31.67,77974.87,14.6,-0.87894,0.00012,10.76129]
[1777042119310,31.67,77974.87,14.6,-0.87894,0.00012,10.76129]
[1777042119941,31.67,77967.58,14.6,-0.87981,0.00012,10.70614]
[1777042120948,31.68,77962.19,14.6,-0.88044,0.00012,10.66559]
[1777042121955,31.68,77959.91,14.6,-0.88071,0.00012,10.64856]
[1777042122962,31.68,77957.86,14.6,-0.88095,0.00012,10.63296]
[1777042123969,31.68,77955.78,14.6,-0.88119,0.00012,10.61716]
[1777042124976,31.68,77952.85,14.6,-0.88154,0.00012,10.59499]
[1777042126018,31.68,77952.85,14.6,-0.88154,0.00012,10.59499]
[1777042126113,31.67,77947.71,14.6,-0.88214,0.00012,10.55619]
[1777042127516,31.67,77947.71,14.6,-0.88214,0.00012,10.55619]
[1777042127791,31.67,77947.71,14.6,-0.88214,0.00012,10.55619]
[1777042127870,31.67,77940.77,14.6,-0.88295,0.00012,10.50396]
[1777042128814,31.67,77935.4,14.6,-0.88357,0.00012,10.46366]
[1777042129005,31.68,77928.68,14.6,-0.88434,0.00012,10.41335]
[1777042131019,31.68,77929.5,14.6,-0.88424,0.00012,10.41988]
[1777042132026,31.68,77931.99,14.6,-0.88395,0.00012,10.43874]
[1777042133033,31.68,77930.47,14.6,-0.88413,0.00012,10.4275]
[1777042135047,31.68,77931.18,14.6,-0.88404,0.00012,10.43317]
[1777042136778,31.68,77931.18,14.6,-0.88404,0.00012,10.43317]
[1777042136873,31.68,77930.44,14.6,-0.88412,0.00012,10.42779]
[1777042137061,31.68,77931.69,14.6,-0.88398,0.00012,10.43735]
[1777042139076,31.68,77929.26,14.6,-0.88425,0.00012,10.41946]
[1777042140083,31.68,77928.39,14.6,-0.88435,0.00012,10.41313]
[1777042141098,31.68,77920.3,14.6,-0.88527,0.00011,10.35274]
[1777042142105,31.68,77914.84,14.6,-0.88589,0.00011,10.3122]
[1777042143112,31.68,77913.51,14.6,-0.88604,0.00011,10.30261]
[1777042144119,31.68,77912.58,14.6,-0.88614,0.00011,10.29603]
[1777042145126,31.68,77913.22,14.6,-0.88606,0.00011,10.30119]
[1777042146133,31.68,77918.64,14.6,-0.88544,0.00011,10.34208]
[1777042147140,31.68,77924.11,14.6,-0.8848,0.00011,10.38333]
[1777042148147,31.68,77927.85,14.6,-0.88437,0.00012,10.41161]
[1777042149154,31.69,77933.82,14.6,-0.88368,0.00012,10.45661]
[1777042150161,31.69,77939.09,14.6,-0.88307,0.00012,10.49634]
[1777042153183,31.69,77938.17,14.6,-0.88317,0.00012,10.48971]
[1777042154191,31.69,77939.2,14.6,-0.88305,0.00012,10.49755]
[1777042155198,31.69,77941.33,14.6,-0.8828,0.00012,10.51365]
[1777042156098,31.69,77941.33,14.6,-0.8828,0.00012,10.51365]
[1777042156117,31.69,77941.33,14.6,-0.8828,0.00012,10.51365]
[1777042156205,31.69,77950.88,14.6,-0.88168,0.00012,10.58558]
[1777042157211,31.69,77955.13,14.6,-0.88119,0.00012,10.61758]
[1777042158774,31.69,77955.13,14.6,-0.88119,0.00012,10.61758]
[1777042159226,31.69,77953.95,14.6,-0.88133,0.00012,10.60852]
[1777042160234,31.69,77956.36,14.6,-0.88105,0.00012,10.62663]
[1777042161243,31.69,77958.68,14.6,-0.88077,0.00012,10.64404]
[1777042162776,31.69,77958.68,14.6,-0.88077,0.00012,10.64404]
[1777042162875,31.69,77960.6,14.6,-0.88055,0.00012,10.65842]
[1777042166418,31.68,77961.2,14.6,-0.88049,0.00012,10.66246]
[1777042169300,31.68,77960.12,14.6,-0.88062,0.00012,10.65395]
[1777042170306,31.68,77960.92,14.6,-0.88053,0.00012,10.65988]
[1777042171313,31.68,77959.18,14.6,-0.88078,0.00012,10.64143]
[1777042172321,31.68,77960.69,14.6,-0.88061,0.00012,10.65274]
[1777042175342,31.68,77961.61,14.6,-0.8805,0.00012,10.65939]
[1777042178367,31.68,77966.19,14.6,-0.87997,0.00012,10.69368]
[1777042179374,31.68,77968.99,14.6,-0.87964,0.00012,10.7147]
[1777042180381,31.68,77971.81,14.6,-0.87931,0.00012,10.73586]
[1777042181388,31.68,77975.92,14.6,-0.87882,0.00012,10.76677]
[1777042182395,31.68,77977.65,14.6,-0.87862,0.00012,10.77962]
[1777042183402,31.68,77979.24,14.6,-0.87844,0.00012,10.79141]
[1777042184409,31.68,77975.25,14.6,-0.87891,0.00012,10.76125]
[1777042185416,31.68,77971.03,14.6,-0.87941,0.00012,10.72941]
[1777042186423,31.68,77969.03,14.6,-0.87964,0.00012,10.71444]
[1777042188438,31.68,77972.7,14.6,-0.8792,0.00012,10.74253]
[1777042189445,31.68,77974.46,14.6,-0.87899,0.00012,10.75598]
[1777042190452,31.68,77972.46,14.6,-0.87923,0.00012,10.74096]
[1777042191459,31.68,77975.47,14.6,-0.87887,0.00012,10.76387]
[1777042194479,31.68,77971.15,14.6,-0.87938,0.00012,10.73148]
[1777042195488,31.68,77969.97,14.6,-0.87951,0.00012,10.72271]
[1777042196493,31.68,77969.06,14.6,-0.87962,0.00012,10.71599]
[1777042198508,31.68,77966.55,14.6,-0.87991,0.00012,10.69737]
[1777042199515,31.68,77964.41,14.6,-0.88016,0.00012,10.6814]
[1777042200521,31.68,77957.0,14.6,-0.88103,0.00012,10.6257]
[1777042202039,31.68,77953.34,14.6,-0.88146,0.00012,10.59805]
[1777042203543,31.68,77950.45,14.6,-0.8818,0.00012,10.57626]
[1777042204550,31.68,77947.63,14.6,-0.88213,0.00012,10.55505]
[1777042205556,31.68,77946.66,14.6,-0.88224,0.00012,10.5478]
[1777042206564,31.68,77949.25,14.6,-0.88193,0.00012,10.56735]
[1777042208578,31.68,77947.74,14.6,-0.88211,0.00012,10.55603]
[1777042209585,31.69,77954.37,14.6,-0.88133,0.00012,10.60602]
[1777042212646,31.68,77971.44,14.6,-0.87932,0.00012,10.73487]
[1777042213674,31.68,77979.87,14.6,-0.87832,0.00012,10.79869]
[1777042214681,31.69,77981.64,14.6,-0.87811,0.00012,10.81213]
[1777042215688,31.69,77985.34,14.6,-0.87766,0.00012,10.84057]
[1777042216695,31.69,77976.08,14.6,-0.87876,0.00012,10.77076]
[1777042217701,31.69,77976.66,14.6,-0.87869,0.00012,10.77523]
[1777042218709,31.69,77980.0,14.6,-0.87829,0.00012,10.80061]
[1777042219716,31.69,77980.83,14.6,-0.87818,0.00012,10.8073]
[1777042220723,31.69,77981.77,14.6,-0.87807,0.00012,10.81482]
[1777042221941,31.69,77981.77,14.6,-0.87807,0.00012,10.81482]
[1777042222100,31.69,77984.05,14.6,-0.87779,0.00012,10.83249]
[1777042222196,31.69,77984.05,14.6,-0.87779,0.00012,10.83249]
[1777042222736,31.69,77994.26,14.6,-0.87656,0.00012,10.91033]
[1777042223744,31.69,77997.44,14.6,-0.87617,0.00012,10.93475]
[1777042224101,31.69,77997.44,14.6,-0.87617,0.00012,10.93475]
[1777042224751,31.69,78001.39,14.6,-0.87569,0.00012,10.965]
[1777042225758,31.69,78002.86,14.6,-0.87551,0.00012,10.97636]
[1777042227772,31.69,78000.6,14.6,-0.87577,0.00012,10.95951]
[1777042229786,31.69,77999.07,14.6,-0.87595,0.00012,10.94824]
[1777042230792,31.69,78001.4,14.6,-0.87567,0.00012,10.96615]
[1777042233814,31.69,78000.36,14.6,-0.87583,0.00012,10.95359]
[1777042234821,31.7,77999.64,14.6,-0.87592,0.00012,10.9483]
[1777042235828,31.7,77998.81,14.6,-0.87601,0.00012,10.94219]
[1777042236835,31.7,78007.43,14.6,-0.87497,0.00012,11.00796]
[1777042237842,31.7,78011.31,14.6,-0.87449,0.00012,11.03771]
[1777042238849,31.7,78013.08,14.6,-0.87427,0.00012,11.05163]
[1777042239856,31.7,78015.26,14.6,-0.874,0.00012,11.06863]
[1777042241870,31.7,78012.51,14.6,-0.87432,0.00012,11.0484]
[1777042243885,31.7,78014.82,14.6,-0.87403,0.00012,11.06672]
[1777042246905,31.7,78011.89,14.6,-0.87437,0.00012,11.04544]
[1777042247913,31.7,78002.31,14.6,-0.87553,0.00012,10.97288]
[1777042248920,31.7,77998.61,14.6,-0.87597,0.00012,10.9448]
[1777042249927,31.7,77993.95,14.6,-0.87653,0.00012,10.90954]
[1777042250934,31.71,77988.48,14.6,-0.87719,0.00012,10.86821]
[1777042252948,31.71,77987.85,14.6,-0.87725,0.00012,10.86394]
[1777042253955,31.71,77986.03,14.6,-0.87747,0.00012,10.85041]
[1777042254962,31.71,77980.67,14.6,-0.87811,0.00012,10.80972]
[1777042255969,31.71,77978.12,14.6,-0.87841,0.00012,10.79036]
[1777042256977,31.71,77979.09,14.6,-0.8783,0.00012,10.79771]
[1777042257984,31.71,77981.43,14.6,-0.87802,0.00012,10.81545]
[1777042258991,31.71,77982.75,14.6,-0.87786,0.00012,10.82546]
[1777042259998,31.71,77983.96,14.6,-0.87772,0.00012,10.83461]
[1777042261006,31.71,77982.56,14.6,-0.87788,0.00012,10.82396]
[1777042262013,31.71,77978.31,14.6,-0.87839,0.00012,10.79178]
[1777042263020,31.71,77979.1,14.6,-0.8783,0.00012,10.79777]
[1777042264028,31.71,77981.06,14.6,-0.87806,0.00012,10.81263]
[1777042265035,31.71,77982.99,14.6,-0.87783,0.00012,10.82726]
[1777042266042,31.71,77981.61,14.6,-0.87799,0.00012,10.81714]
[1777042270071,31.71,77979.6,14.6,-0.87821,0.00012,10.80334]
[1777042271077,31.71,77978.8,14.6,-0.8783,0.00012,10.7973]
[1777042271844,31.71,77978.8,14.6,-0.8783,0.00012,10.7973]
[1777042272084,31.71,77973.22,14.6,-0.87897,0.00012,10.75508]
[1777042273090,31.71,77969.73,14.6,-0.87938,0.00012,10.72872]
[1777042274100,31.71,77964.04,14.6,-0.88005,0.00012,10.68596]
[1777042275107,31.71,77960.34,14.6,-0.88048,0.00012,10.65823]
[1777042278140,31.71,77956.33,14.6,-0.88095,0.00012,10.62845]
[1777042279137,31.71,77951.25,14.6,-0.88154,0.00012,10.59067]
[1777042281151,31.71,77947.45,14.6,-0.88198,0.00012,10.56205]
[1777042282159,31.71,77943.44,14.6,-0.88244,0.00012,10.53227]
[1777042286186,31.72,77947.25,14.6,-0.88197,0.00012,10.56254]
[1777042288307,31.72,77950.45,14.6,-0.88159,0.00012,10.58733]
[1777042289208,31.72,77953.17,14.6,-0.88126,0.00012,10.60814]
[1777042291222,31.72,77947.71,14.6,-0.88194,0.00012,10.56246]
[1777042296257,31.72,77947.48,14.6,-0.88194,0.00012,10.56259]
[1777042298271,31.73,77950.47,14.6,-0.88158,0.00012,10.58582]
[1777042299277,31.73,77954.2,14.6,-0.88114,0.00012,10.61424]
[1777042303307,31.73,77963.24,14.6,-0.88005,0.00012,10.68357]
[1777042304314,31.73,77979.96,14.6,-0.87807,0.00012,10.81012]
[1777042305321,31.73,77992.22,14.6,-0.87659,0.00012,10.9034]
[1777042306327,31.73,77992.24,14.6,-0.87658,0.00012,10.90381]
[1777042307335,31.73,77993.42,14.6,-0.87644,0.00012,10.91302]
[1777042309348,31.73,77997.04,14.6,-0.87599,0.00012,10.94098]
[1777042311363,31.73,77999.06,14.6,-0.87574,0.00012,10.95672]
[1777042312369,31.73,78000.07,14.6,-0.87562,0.00012,10.96457]
[1777042315390,31.74,77998.74,14.6,-0.87577,0.00012,10.95495]
[1777042316398,31.74,77996.57,14.6,-0.87603,0.00012,10.93865]
[1777042317960,31.74,77994.63,14.6,-0.87626,0.00012,10.92413]
[1777042323447,31.74,77994.44,14.6,-0.87626,0.00012,10.92393]
[1777042324453,31.74,77995.09,14.6,-0.87618,0.00012,10.92907]
[1777042327476,31.74,77994.29,14.6,-0.87627,0.00012,10.92357]
[1777042328482,31.74,77994.91,14.6,-0.87619,0.00012,10.92847]
[1777042331503,31.74,77988.22,14.6,-0.87699,0.00012,10.87796]
[1777042332509,31.74,77984.69,14.6,-0.87742,0.00012,10.85113]
[1777042333517,31.74,77977.72,14.6,-0.87825,0.00012,10.79833]
[1777042334524,31.74,77976.82,14.6,-0.87836,0.00012,10.79156]
[1777042336538,31.74,77976.22,14.6,-0.87843,0.00012,10.7871]
[1777042337545,31.74,77976.05,14.6,-0.87845,0.00012,10.78586]
[1777042338552,31.74,77975.69,14.6,-0.87849,0.00012,10.78319]
[1777042340566,31.74,77975.89,14.6,-0.87846,0.00012,10.78481]
[1777042342580,31.74,77972.46,14.6,-0.87887,0.00012,10.75899]
[1777042343587,31.74,77967.35,14.6,-0.87948,0.00012,10.72015]
[1777042348623,31.74,77966.25,14.6,-0.87962,0.00012,10.71123]
[1777042350637,31.74,77969.83,14.6,-0.87919,0.00012,10.73854]
[1777042351644,31.74,77973.9,14.6,-0.87875,0.00012,10.76419]
[1777042352651,31.74,77975.02,14.6,-0.87862,0.00012,10.77272]
[1777042354665,31.74,77974.8,14.6,-0.87864,0.00012,10.77119]
[1777042355672,31.74,77972.41,14.6,-0.87893,0.00012,10.75319]
[1777042356679,31.74,77969.09,14.6,-0.87932,0.00012,10.72821]
[1777042361714,31.74,77969.93,14.6,-0.87921,0.00012,10.73516]
[1777042364737,31.74,77967.96,14.6,-0.87944,0.00012,10.72063]
[1777042365744,31.74,77965.8,14.6,-0.87969,0.00012,10.70447]
[1777042368766,31.74,77962.26,14.6,-0.8801,0.00012,10.67821]
[1777042371787,31.74,77966.84,14.6,-0.87957,0.00012,10.7123]
[1777042376822,31.74,77969.28,14.6,-0.8793,0.00012,10.72969]
[1777042381859,31.74,77968.9,14.6,-0.87936,0.00012,10.72576]
[1777042383873,31.74,77966.46,14.6,-0.87965,0.00012,10.70692]
[1777042385887,31.74,77968.36,14.6,-0.87944,0.00012,10.72088]
[1777042388908,31.74,77964.13,14.6,-0.87994,0.00012,10.68834]
[1777042389914,31.74,77962.25,14.6,-0.88017,0.00012,10.674]
[1777042390922,31.74,77967.1,14.6,-0.8796,0.00012,10.71044]
[1777042395957,31.73,77973.75,14.6,-0.87883,0.00012,10.75969]
[1777042396964,31.73,77979.58,14.6,-0.87813,0.00012,10.80391]
[1777042397970,31.73,77979.98,14.6,-0.87808,0.00012,10.80701]
[1777042398978,31.73,77978.95,14.6,-0.8782,0.00012,10.79923]
[1777042399985,31.73,77977.56,14.6,-0.87837,0.00012,10.78873]
[1777042400992,31.73,77973.24,14.6,-0.87888,0.00012,10.75609]
[1777042401999,31.73,77966.9,14.6,-0.87963,0.00012,10.70825]
[1777042404013,31.73,77967.96,14.6,-0.8795,0.00012,10.71649]
[1777042406026,31.74,77973.28,14.6,-0.87887,0.00012,10.75695]
[1777042407034,31.74,77972.6,14.6,-0.87895,0.00012,10.75194]
[1777042412072,31.74,77983.23,14.6,-0.87772,0.00012,10.8276]
[1777042413078,31.74,77997.06,14.6,-0.87605,0.00012,10.9329]
[1777042414086,31.74,77996.01,14.6,-0.87617,0.00012,10.92527]
[1777042415093,31.74,77991.5,14.6,-0.87671,0.00012,10.89126]
[1777042416100,31.74,77988.89,14.6,-0.87703,0.00012,10.87132]
[1777042417106,31.74,77991.46,14.6,-0.87672,0.00012,10.8907]
[1777042418114,31.74,77993.21,14.6,-0.8765,0.00012,10.90453]
[1777042422141,31.74,77990.15,14.6,-0.87686,0.00012,10.88207]
[1777042423149,31.74,77989.39,14.6,-0.87695,0.00012,10.8765]
[1777042424155,31.74,77993.3,14.6,-0.87647,0.00012,10.90644]
[1777042426170,31.74,77992.24,14.6,-0.87659,0.00012,10.89893]
[1777042427177,31.74,77988.2,14.6,-0.87707,0.00012,10.86857]
[1777042430198,31.75,77988.72,14.6,-0.877,0.00012,10.87348]
[1777042431205,31.75,77989.99,14.6,-0.87684,0.00012,10.88342]
[1777042432212,31.75,77989.51,14.6,-0.87689,0.00012,10.88009]
[1777042433219,31.75,77988.19,14.6,-0.87704,0.00012,10.8704]
[1777042435233,31.75,77984.09,14.6,-0.87752,0.00012,10.84001]
[1777042436240,31.75,77983.72,14.6,-0.87756,0.00012,10.83757]
[1777042437246,31.75,77983.27,14.6,-0.87761,0.00012,10.83454]
[1777042438254,31.75,77981.93,14.6,-0.87776,0.00012,10.82477]
[1777042441275,31.75,77981.17,14.6,-0.87784,0.00012,10.82016]
[1777042442282,31.75,77979.39,14.6,-0.87805,0.00012,10.80672]
[1777042443289,31.75,77980.38,14.6,-0.87793,0.00012,10.81425]
[1777042444296,31.75,77983.97,14.6,-0.8775,0.00012,10.84145]
[1777042445303,31.75,77982.63,14.6,-0.87766,0.00012,10.83167]
[1777042446309,31.76,77981.05,14.6,-0.87784,0.00012,10.82008]
[1777042447317,31.76,77983.44,14.6,-0.87755,0.00012,10.83855]
[1777042448324,31.76,77992.57,14.6,-0.87645,0.00012,10.90807]
[1777042449331,31.76,77994.38,14.6,-0.87622,0.00012,10.92206]
[1777042451345,31.76,77995.49,14.6,-0.87608,0.00012,10.93097]
[1777042452351,31.76,77996.13,14.6,-0.876,0.00012,10.93606]
[1777042453358,31.76,77998.13,14.6,-0.87575,0.00012,10.95147]
[1777042454366,31.76,78000.82,14.6,-0.87543,0.00012,10.9721]
[1777042455374,31.76,78004.41,14.6,-0.87499,0.00012,10.99955]
[1777042456380,31.76,78015.51,14.6,-0.87363,0.00012,11.0841]
[1777042457387,31.76,78022.76,14.6,-0.87275,0.00012,11.13935]
[1777042458394,31.76,78024.66,14.6,-0.87251,0.00012,11.15378]
[1777042459400,31.76,78025.65,14.6,-0.87239,0.00012,11.16127]
[1777042460407,31.76,78028.91,14.6,-0.87199,0.00012,11.18607]
[1777042461415,31.76,78029.84,14.6,-0.87187,0.00012,11.19338]
[1777042463429,31.76,78027.69,14.6,-0.87213,0.00012,11.17741]
[1777042464435,31.76,78028.7,14.6,-0.872,0.00012,11.18535]
[1777042466450,31.76,78027.2,14.6,-0.87218,0.00012,11.17437]
[1777042470477,31.76,78029.34,14.6,-0.87192,0.00012,11.19073]
[1777042471484,31.76,78028.16,14.6,-0.87211,0.00012,11.17639]
[1777042472492,31.76,78024.99,14.6,-0.8725,0.00012,11.15215]
[1777042473499,31.76,78027.35,14.6,-0.87221,0.00012,11.17011]
[1777042478534,31.76,78025.8,14.6,-0.87241,0.00012,11.15807]
[1777042479541,31.76,78022.89,14.6,-0.87277,0.00012,11.13587]
[1777042481556,31.76,78021.47,14.6,-0.87294,0.00012,11.12507]
[1777042484576,31.76,78022.53,14.6,-0.87281,0.00012,11.13323]
[1777042486086,31.76,78022.53,14.6,-0.87281,0.00012,11.13323]
[1777042486124,31.76,78023.67,14.6,-0.87267,0.00012,11.14194]
[1777042486589,31.76,78024.3,14.6,-0.87259,0.00012,11.14675]
[1777042488662,31.76,78023.99,14.6,-0.87263,0.00012,11.14439]
[1777042488673,31.76,78023.99,14.6,-0.87263,0.00012,11.14439]
[1777042488730,31.76,78030.45,14.6,-0.87183,0.00012,11.19366]
[1777042489611,31.76,78040.11,14.6,-0.87064,0.00012,11.26736]
[1777042490770,31.76,78040.11,14.6,-0.87064,0.00012,11.26736]
[1777042490871,31.76,78040.6,14.6,-0.87057,0.00012,11.27127]
[1777042492631,31.76,78038.81,14.6,-0.87079,0.00012,11.25793]
[1777042493640,31.76,78040.45,14.6,-0.87058,0.00012,11.27064]
[1777042494646,31.76,78042.59,14.6,-0.87032,0.00012,11.28715]
[1777042495652,31.77,78045.18,14.6,-0.86999,0.00012,11.30709]
[1777042498310,31.77,78047.8,14.6,-0.86966,0.00012,11.32741]
[1777042498676,31.77,78046.84,14.6,-0.86978,0.00012,11.32007]
[1777042502704,31.77,78047.71,14.6,-0.86967,0.00012,11.32675]
[1777042503711,31.77,78056.2,14.6,-0.86861,0.00013,11.39181]
[1777042504717,31.77,78061.77,14.6,-0.86791,0.00013,11.43446]
[1777042505727,31.77,78063.12,14.6,-0.86774,0.00013,11.44473]
[1777042506731,31.77,78061.7,14.6,-0.86792,0.00013,11.43375]
[1777042507738,31.77,78063.67,14.6,-0.86767,0.00013,11.4491]
[1777042508746,31.77,78064.84,14.6,-0.86751,0.00013,11.4583]
[1777042513784,31.77,78067.94,14.6,-0.86712,0.00013,11.48243]
[1777042514791,31.77,78072.67,14.6,-0.86651,0.00013,11.5189]
[1777042515798,31.77,78077.53,14.6,-0.8659,0.00013,11.556]
[1777042516805,31.77,78080.97,14.6,-0.86547,0.00013,11.58217]
[1777042518820,31.77,78078.98,14.6,-0.86573,0.00013,11.5663]
[1777042519826,31.77,78081.2,14.6,-0.86545,0.00013,11.58342]
[1777042520833,31.77,78078.64,14.6,-0.86577,0.00013,11.56379]
[1777042525867,31.77,78078.72,14.6,-0.86576,0.00013,11.56472]
[1777042526793,31.77,78078.72,14.6,-0.86576,0.00013,11.56472]
[1777042526875,31.77,78078.77,14.6,-0.86575,0.00013,11.56517]
[1777042527882,31.77,78083.05,14.6,-0.8652,0.00013,11.59813]
[1777042528889,31.77,78086.37,14.6,-0.86478,0.00013,11.62368]
[1777042529896,31.77,78087.51,14.6,-0.86463,0.00013,11.63243]
[1777042533196,31.77,78087.65,14.6,-0.86467,0.00013,11.62785]
[1777042537086,31.76,78087.85,14.6,-0.86467,0.00013,11.62801]
[1777042537149,31.76,78088.66,14.6,-0.86456,0.00013,11.63423]
[1777042538959,31.76,78087.35,14.6,-0.86473,0.00013,11.62411]
[1777042539966,31.76,78085.43,14.6,-0.86498,0.00013,11.60934]
[1777042540972,31.76,78083.88,14.6,-0.86518,0.00013,11.59744]
[1777042542986,31.76,78084.97,14.6,-0.86504,0.00013,11.60588]
[1777042543995,31.76,78083.63,14.6,-0.86521,0.00013,11.59559]
[1777042546008,31.76,78084.64,14.6,-0.86508,0.00013,11.60342]
[1777042547015,31.76,78085.83,14.6,-0.86492,0.00013,11.61259]
[1777042549029,31.76,78084.7,14.6,-0.86507,0.00013,11.60391]
[1777042553056,31.76,78080.02,14.6,-0.86566,0.00013,11.56802]
[1777042554064,31.76,78077.65,14.6,-0.86597,0.00013,11.54958]
[1777042555077,31.76,78079.0,14.6,-0.8658,0.00013,11.55975]
[1777042557087,31.76,78079.68,14.6,-0.86572,0.00013,11.56484]
[1777042558093,31.76,78083.18,14.6,-0.86527,0.00013,11.59151]
[1777042559101,31.76,78085.73,14.6,-0.86495,0.00013,11.61114]
[1777042560108,31.76,78079.15,14.6,-0.86579,0.00013,11.56057]
[1777042561114,31.76,78075.39,14.6,-0.86627,0.00013,11.53177]
[1777042563128,31.76,78081.25,14.6,-0.86552,0.00013,11.577]
[1777042564135,31.76,78084.62,14.6,-0.86508,0.00013,11.60301]
[1777042565143,31.76,78086.88,14.6,-0.86479,0.00013,11.62044]
[1777042566149,31.76,78087.92,14.6,-0.86466,0.00013,11.62845]
[1777042567157,31.76,78088.71,14.6,-0.86456,0.00013,11.63452]
[1777042568264,31.76,78088.71,14.6,-0.86456,0.00013,11.63452]
[1777042570180,31.76,78087.81,14.6,-0.86468,0.00013,11.62753]
[1777042572178,31.76,78087.81,14.6,-0.86468,0.00013,11.62753]
[1777042574208,31.76,78086.43,14.6,-0.86485,0.00013,11.61685]
[1777042578238,31.76,78087.55,14.6,-0.86471,0.00013,11.62547]
[1777042581258,31.76,78088.38,14.6,-0.86461,0.00013,11.63155]
[1777042583278,31.76,78089.38,14.6,-0.86449,0.00013,11.63894]
[1777042585292,31.76,78086.58,14.6,-0.86485,0.00013,11.61707]
[1777042586299,31.76,78084.75,14.6,-0.86508,0.00013,11.60298]
[1777042588312,31.76,78083.86,14.6,-0.8652,0.00013,11.59617]
[1777042589320,31.76,78072.98,14.6,-0.86659,0.00013,11.51231]
[1777042590326,31.76,78072.31,14.6,-0.86668,0.00013,11.50691]
[1777042591334,31.76,78072.8,14.6,-0.86667,0.00013,11.50511]
[1777042592341,31.76,78072.18,14.6,-0.86675,0.00013,11.5002]
[1777042594355,31.76,78073.25,14.6,-0.86662,0.00013,11.50813]
[1777042595362,31.76,78070.69,14.6,-0.86695,0.00013,11.48832]
[1777042596369,31.76,78071.31,14.6,-0.86687,0.00013,11.49295]
[1777042597375,31.76,78067.95,14.6,-0.8673,0.00013,11.46702]
[1777042598383,31.76,78070.34,14.6,-0.867,0.00013,11.48524]
[1777042601405,31.76,78070.95,14.6,-0.86693,0.00013,11.48949]
[1777042604431,31.75,78076.6,14.6,-0.86622,0.00013,11.53256]
[1777042607453,31.75,78075.96,14.6,-0.86631,0.00013,11.52684]
[1777042608460,31.75,78075.34,14.6,-0.86639,0.00013,11.52187]
[1777042609466,31.75,78081.65,14.6,-0.86559,0.00013,11.57015]
[1777042613495,31.75,78083.11,14.6,-0.86542,0.00013,11.58032]
[1777042614504,31.75,78083.86,14.6,-0.86533,0.00013,11.58582]
[1777042615508,31.75,78083.04,14.6,-0.86544,0.00013,11.57924]
[1777042619284,31.75,78081.77,14.6,-0.86562,0.00013,11.56867]
[1777042620543,31.75,78080.31,14.6,-0.86581,0.00013,11.55693]
[1777042623565,31.74,78068.95,14.6,-0.86727,0.00013,11.46896]
[1777042624572,31.74,78065.39,14.6,-0.86772,0.00013,11.44152]
[1777042625579,31.74,78052.35,14.6,-0.86936,0.00013,11.34148]
[1777042626585,31.74,78047.83,14.6,-0.86992,0.00012,11.30693]
[1777042628600,31.74,78043.27,14.6,-0.87049,0.00012,11.27224]
[1777042629607,31.74,78041.28,14.6,-0.87073,0.00012,11.25716]
[1777042634642,31.75,78041.41,14.6,-0.87071,0.00012,11.25887]
[1777042636655,31.75,78044.26,14.6,-0.87035,0.00012,11.28093]
[1777042637662,31.75,78046.5,14.6,-0.87007,0.00012,11.29816]
[1777042638670,31.75,78053.14,14.6,-0.86924,0.00013,11.34906]
[1777042639676,31.75,78059.44,14.6,-0.86844,0.00013,11.39734]
[1777042640683,31.75,78058.28,14.6,-0.86859,0.00013,11.38838]
[1777042642698,31.75,78056.61,14.6,-0.8688,0.00013,11.37547]
[1777042644711,31.75,78053.24,14.6,-0.86923,0.00013,11.34957]
[1777042645719,31.75,78048.16,14.6,-0.86986,0.00012,11.31067]
[1777042648741,31.75,78045.45,14.6,-0.8702,0.00012,11.29005]
[1777042652769,31.75,78039.71,14.6,-0.87096,0.00012,11.24114]
[1777042653775,31.75,78037.67,14.6,-0.87121,0.00012,11.22567]
[1777042656797,31.75,78039.77,14.6,-0.87094,0.00012,11.24211]
[1777042659819,31.75,78037.85,14.6,-0.87118,0.00012,11.22774]
[1777042660827,31.75,78029.6,14.6,-0.87219,0.00012,11.16488]
[1777042661837,31.75,78026.95,14.6,-0.87252,0.00012,11.14484]
[1777042666868,31.75,78027.48,14.6,-0.87243,0.00012,11.14993]
[1777042671904,31.75,78031.58,14.6,-0.87191,0.00012,11.18225]
[1777042674925,31.76,78035.03,14.6,-0.87148,0.00012,11.20911]
[1777042675932,31.76,78037.32,14.6,-0.87119,0.00012,11.22674]
[1777042677946,31.76,78039.18,14.6,-0.87096,0.00012,11.24117]
[1777042680966,31.76,78042.52,14.6,-0.87054,0.00012,11.26696]
[1777042686002,31.76,78042.28,14.6,-0.87056,0.00012,11.26543]
[1777042687009,31.76,78039.95,14.6,-0.87085,0.00012,11.24768]
[1777042689024,31.76,78042.15,14.6,-0.87057,0.00012,11.26463]
[1777042690031,31.76,78044.09,14.6,-0.87033,0.00012,11.2795]
[1777042691038,31.76,78050.29,14.6,-0.86956,0.00012,11.32695]
[1777042692044,31.76,78052.74,14.6,-0.86925,0.00013,11.34566]
[1777042693051,31.76,78050.46,14.6,-0.86954,0.00013,11.32815]
[1777042694059,31.76,78052.77,14.6,-0.86925,0.00013,11.34578]
[1777042695066,31.76,78058.62,14.6,-0.86852,0.00013,11.39052]
[1777042696073,31.76,78060.33,14.6,-0.86831,0.00013,11.40349]
[1777042698087,31.76,78059.87,14.6,-0.86837,0.00013,11.39965]
[1777042699094,31.76,78061.18,14.6,-0.86821,0.00013,11.40953]
[1777042700101,31.76,78059.65,14.6,-0.8684,0.00013,11.39763]
[1777042701108,31.76,78059.12,14.6,-0.86847,0.00013,11.39341]
[1777042703122,31.75,78060.3,14.6,-0.86833,0.00013,11.40213]
[1777042704129,31.75,78058.97,14.6,-0.8685,0.00013,11.39177]
[1777042705136,31.75,78058.56,14.6,-0.86855,0.00013,11.38847]
[1777042706143,31.75,78059.26,14.6,-0.86847,0.00013,11.39367]
[1777042707150,31.75,78059.69,14.6,-0.86842,0.00013,11.3968]
[1777042709165,31.75,78061.43,14.6,-0.8682,0.00013,11.40979]
[1777042710171,31.75,78067.53,14.6,-0.86744,0.00013,11.45637]
[1777042711179,31.75,78068.32,14.6,-0.86739,0.00013,11.4569]
[1777042712185,31.75,78066.78,14.6,-0.86759,0.00013,11.44482]
[1777042713193,31.75,78066.23,14.6,-0.86766,0.00013,11.44035]
[1777042714199,31.75,78065.5,14.6,-0.86776,0.00013,11.43452]
[1777042715207,31.75,78051.96,14.6,-0.86946,0.00013,11.33054]
[1777042716214,31.75,78047.64,14.6,-0.87001,0.00012,11.29739]
[1777042719235,31.75,78044.15,14.6,-0.87044,0.00012,11.27059]
[1777042722256,31.75,78046.89,14.6,-0.8701,0.00012,11.29151]
[1777042726284,31.75,78036.68,14.6,-0.87137,0.00012,11.21334]
[1777042728297,31.75,78035.28,14.6,-0.87154,0.00012,11.20278]
[1777042731319,31.75,78041.52,14.6,-0.87077,0.00012,11.25071]
[1777042732326,31.75,78046.14,14.6,-0.87019,0.00012,11.28612]
[1777042734340,31.75,78046.74,14.6,-0.87011,0.00012,11.29071]
[1777042736354,31.75,78048.72,14.6,-0.86987,0.00012,11.3058]
[1777042741393,31.75,78047.77,14.6,-0.86999,0.00012,11.29837]
[1777042745421,31.75,78049.0,14.6,-0.86984,0.00012,11.3077]
[1777042746428,31.75,78047.27,14.6,-0.87005,0.00012,11.29444]
[1777042751464,31.75,78045.36,14.6,-0.87029,0.00012,11.27973]
[1777042756499,31.75,78044.75,14.6,-0.87037,0.00012,11.27515]
[1777042759520,31.75,78047.63,14.6,-0.87001,0.00012,11.29726]
[1777042760527,31.75,78049.3,14.6,-0.8698,0.00012,11.31003]
[1777042761533,31.75,78050.03,14.6,-0.86971,0.00012,11.31559]
[1777042762540,31.75,78050.58,14.6,-0.86964,0.00012,11.31977]
[1777042763548,31.75,78051.36,14.6,-0.86954,0.00013,11.3257]
[1777042764554,31.75,78050.66,14.6,-0.86963,0.00013,11.3203]
[1777042765562,31.75,78051.09,14.6,-0.86958,0.00013,11.32355]
[1777042766569,31.75,78050.14,14.6,-0.8697,0.00012,11.31624]
[1777042767576,31.75,78050.52,14.6,-0.86965,0.00012,11.31911]
[1777042768583,31.75,78048.92,14.6,-0.86985,0.00012,11.30682]
[1777042769590,31.75,78047.59,14.6,-0.87002,0.00012,11.29662]
[1777042770597,31.75,78049.57,14.6,-0.86977,0.00012,11.31175]
[1777042771605,31.75,78049.5,14.6,-0.86983,0.00012,11.30592]
[1777042772614,31.75,78049.35,14.6,-0.86985,0.00012,11.30474]
[1777042773620,31.75,78050.33,14.6,-0.86973,0.00012,11.31221]
[1777042774628,31.75,78050.48,14.6,-0.86971,0.00012,11.31332]
[1777042776641,31.75,78048.56,14.6,-0.86995,0.00012,11.29854]
[1777042777649,31.75,78049.37,14.6,-0.86985,0.00012,11.30471]
[1777042778656,31.75,78049.91,14.6,-0.86978,0.00012,11.30881]
[1777042779663,31.75,78050.0,14.6,-0.86977,0.00012,11.30947]
[1777042780669,31.75,78050.55,14.6,-0.8697,0.00012,11.31363]
[1777042782684,31.75,78050.85,14.6,-0.86967,0.00013,11.31584]
[1777042784698,31.75,78051.21,14.6,-0.86962,0.00013,11.31849]
[1777042785704,31.75,78050.92,14.6,-0.86966,0.00013,11.31621]
[1777042786712,31.75,78051.16,14.6,-0.86963,0.00013,11.318]
[1777042787719,31.75,78059.32,14.6,-0.86861,0.00013,11.38044]
[1777042788726,31.75,78062.23,14.6,-0.86825,0.00013,11.4026]
[1777042789732,31.75,78066.15,14.6,-0.86776,0.00013,11.43249]
[1777042790740,31.75,78067.77,14.6,-0.86755,0.00013,11.44471]
[1777042791747,31.74,78070.36,14.6,-0.86723,0.00013,11.46436]
[1777042794768,31.74,78069.7,14.6,-0.86733,0.00013,11.45856]
[1777042795775,31.74,78070.36,14.6,-0.86725,0.00013,11.46339]
[1777042800812,31.74,78070.46,14.6,-0.86725,0.00013,11.46295]
[1777042801819,31.74,78066.76,14.6,-0.86773,0.00013,11.43432]
[1777042802826,31.74,78059.98,14.6,-0.86858,0.00013,11.38212]
[1777042803834,31.74,78062.82,14.6,-0.86823,0.00013,11.40377]
[1777042804841,31.74,78064.47,14.6,-0.86802,0.00013,11.41627]
[1777042805848,31.74,78059.65,14.6,-0.86863,0.00013,11.37914]
[1777042806854,31.74,78058.03,14.6,-0.86884,0.00013,11.3666]
[1777042807862,31.74,78055.81,14.6,-0.86913,0.00013,11.34858]
[1777042810883,31.74,78055.42,14.6,-0.86919,0.00013,11.34537]
[1777042811890,31.74,78044.99,14.6,-0.87049,0.00012,11.26547]
[1777042812897,31.74,78045.83,14.6,-0.87039,0.00012,11.27194]
[1777042817932,31.74,78045.98,14.6,-0.87036,0.00012,11.27323]
[1777042818938,31.73,78041.35,14.6,-0.87095,0.00012,11.23753]
[1777042819946,31.73,78038.58,14.6,-0.87129,0.00012,11.21612]
[1777042821960,31.73,78029.67,14.6,-0.8724,0.00012,11.14768]
[1777042822967,31.73,78029.05,14.6,-0.87248,0.00012,11.14284]
[1777042826995,31.73,78026.33,14.6,-0.87284,0.00012,11.1208]
[1777042829009,31.73,78029.19,14.6,-0.8725,0.00012,11.14191]
[1777042830016,31.73,78027.31,14.6,-0.87273,0.00012,11.12721]
[1777042831275,31.73,78027.31,14.6,-0.87273,0.00012,11.12721]
[1777042831370,31.73,78027.31,14.6,-0.87273,0.00012,11.12721]
[1777042831607,31.73,78026.15,14.6,-0.87293,0.00012,11.11277]
[1777042832030,31.73,78013.56,14.6,-0.87448,0.00012,11.01653]
[1777042833037,31.73,78008.89,14.6,-0.87505,0.00012,10.98082]
[1777042834044,31.73,78012.69,14.6,-0.87459,0.00012,11.0096]
[1777042835052,31.73,78015.59,14.6,-0.87424,0.00012,11.0315]
[1777042839079,31.72,78013.56,14.6,-0.8745,0.00012,11.01523]
[1777042840086,31.72,78009.44,14.6,-0.875,0.00012,10.9837]
[1777042841092,31.72,78007.5,14.6,-0.87524,0.00012,10.96881]
[1777042842100,31.72,78011.18,14.6,-0.8748,0.00012,10.99667]
[1777042843107,31.72,78014.08,14.6,-0.87445,0.00012,11.01858]
[1777042844113,31.72,78014.93,14.6,-0.87434,0.00012,11.02486]
[1777042845121,31.72,78013.8,14.6,-0.87449,0.00012,11.01605]
[1777042846128,31.72,78015.0,14.6,-0.87434,0.00012,11.025]
[1777042847135,31.72,78013.85,14.6,-0.87449,0.00012,11.01604]
[1777042850156,31.72,78018.91,14.6,-0.87388,0.00012,11.05401]
[1777042851163,31.72,78020.58,14.6,-0.87368,0.00012,11.06648]
[1777042852169,31.72,78015.24,14.6,-0.87433,0.00012,11.02554]
[1777042853177,31.72,78012.98,14.6,-0.87461,0.00012,11.00813]
[1777042854184,31.72,78002.65,14.6,-0.87587,0.00012,10.9294]
[1777042855190,31.72,77991.21,14.6,-0.87725,0.00012,10.84251]
[1777042856198,31.72,77988.95,14.6,-0.87752,0.00012,10.82543]
[1777042857205,31.72,77984.52,14.6,-0.87805,0.00012,10.79195]
[1777042858212,31.72,77981.74,14.6,-0.87839,0.00012,10.77069]
[1777042859361,31.72,77981.74,14.6,-0.87839,0.00012,10.77069]
[1777042859367,31.72,77978.12,14.6,-0.87882,0.00012,10.74312]
[1777042860077,31.72,77978.12,14.6,-0.87882,0.00012,10.74312]
[1777042860226,31.72,77966.63,14.6,-0.88019,0.00012,10.65618]
[1777042861233,31.72,77963.0,14.6,-0.88062,0.00012,10.62873]
[1777042866268,31.72,77963.78,14.6,-0.88053,0.00012,10.6345]
[1777042868283,31.72,77967.02,14.6,-0.88014,0.00012,10.65889]
[1777042869290,31.72,77971.32,14.6,-0.87964,0.00012,10.69129]
[1777042873318,31.72,77968.98,14.6,-0.87992,0.00012,10.67324]
[1777042874325,31.72,77964.68,14.6,-0.88043,0.00012,10.64071]
[1777042875332,31.72,77951.75,14.6,-0.88195,0.00012,10.54328]
[1777042876329,31.72,77951.75,14.6,-0.88195,0.00012,10.54328]
[1777042876339,31.72,77947.55,14.6,-0.88244,0.00012,10.5118]
[1777042877346,31.71,77943.29,14.6,-0.88294,0.00012,10.4796]
[1777042878352,31.71,77941.83,14.6,-0.88311,0.00012,10.46849]
[1777042880091,31.71,77941.71,14.6,-0.88313,0.00012,10.46711]
[1777042880367,31.71,77937.28,14.6,-0.88365,0.00012,10.43339]
[1777042881373,31.71,77931.69,14.6,-0.8843,0.00012,10.39107]
[1777042882383,31.71,77919.99,14.6,-0.88565,0.00011,10.30319]
[1777042883390,31.71,77922.03,14.6,-0.88542,0.00011,10.31819]
[1777042884397,31.71,77919.67,14.6,-0.8857,0.00011,10.30029]
[1777042889432,31.71,77919.93,14.6,-0.88569,0.00011,10.30099]
[1777042891446,31.71,77918.68,14.6,-0.88589,0.00011,10.28595]
[1777042892284,31.71,77918.68,14.6,-0.88589,0.00011,10.28595]
[1777042894467,31.7,77921.3,14.6,-0.8856,0.00011,10.30478]
[1777042895473,31.7,77922.85,14.6,-0.88542,0.00011,10.31609]
[1777042897488,31.7,77921.44,14.6,-0.8856,0.00011,10.30499]
[1777042898495,31.7,77922.22,14.6,-0.88551,0.00011,10.31053]
[1777042901516,31.7,77919.83,14.6,-0.8858,0.00011,10.29183]
[1777042902523,31.7,77915.79,14.6,-0.88626,0.00011,10.26138]
[1777042903529,31.7,77914.04,14.6,-0.88647,0.00011,10.24806]
[1777042904536,31.7,77907.95,14.6,-0.88716,0.00011,10.20243]
[1777042905557,31.7,77898.51,14.6,-0.88823,0.00011,10.13198]
[1777042906569,31.7,77898.51,14.6,-0.88823,0.00011,10.13198]
[1777042906621,31.7,77898.44,14.6,-0.88824,0.00011,10.13126]
[1777042907456,31.7,77898.44,14.6,-0.88824,0.00011,10.13126]
[1777042907569,31.7,77892.37,14.6,-0.88893,0.00011,10.08608]
[1777042908576,31.7,77889.41,14.6,-0.88926,0.00011,10.06401]
[1777042909583,31.7,77887.08,14.6,-0.88952,0.00011,10.04668]
[1777042910624,31.7,77889.01,14.6,-0.88931,0.00011,10.06096]
[1777042913610,31.7,77897.61,14.6,-0.88834,0.00011,10.1247]
[1777042914617,31.7,77904.96,14.6,-0.88751,0.00011,10.17933]
[1777042915625,31.7,77904.29,14.6,-0.88759,0.00011,10.17419]
[1777042916632,31.7,77909.23,14.6,-0.88704,0.00011,10.21076]
[1777042917639,31.7,77909.61,14.6,-0.887,0.00011,10.21337]
[1777042918645,31.7,77910.36,14.6,-0.88691,0.00011,10.21869]
[1777042919653,31.69,77911.01,14.6,-0.88685,0.00011,10.22296]
[1777042920660,31.69,77913.08,14.6,-0.88662,0.00011,10.2381]
[1777042921666,31.69,77910.64,14.6,-0.8869,0.00011,10.2199]
[1777042922679,31.69,77916.42,14.6,-0.88624,0.00011,10.2627]
[1777042923687,31.69,77924.05,14.6,-0.88538,0.00011,10.31906]
[1777042924694,31.69,77924.96,14.6,-0.88528,0.00011,10.32543]
[1777042925789,31.69,77926.01,14.6,-0.88517,0.00011,10.33285]
[1777042926708,31.69,77929.93,14.6,-0.88472,0.00012,10.36211]
[1777042928722,31.69,77929.26,14.6,-0.8848,0.00012,10.35685]
[1777042930736,31.69,77930.06,14.6,-0.88471,0.00012,10.36262]
[1777042932272,31.69,77929.5,14.6,-0.88478,0.00012,10.35832]
[1777042932519,31.69,77929.5,14.6,-0.88478,0.00012,10.35832]
[1777042932666,31.69,77929.5,14.6,-0.88478,0.00012,10.35832]
[1777042932747,31.69,77929.5,14.6,-0.88478,0.00012,10.35832]
[1777042932783,31.69,77941.35,14.6,-0.88341,0.00012,10.44708]
[1777042933758,31.69,77950.96,14.6,-0.8823,0.00012,10.51909]
[1777042934764,31.69,77952.52,14.6,-0.88212,0.00012,10.53051]
[1777042936780,31.69,77953.19,14.6,-0.88205,0.00012,10.53489]
[1777042937787,31.68,77955.63,14.6,-0.88177,0.00012,10.55294]
[1777042938794,31.68,77960.62,14.6,-0.88119,0.00012,10.59019]
[1777042939801,31.68,77963.29,14.6,-0.88088,0.00012,10.60993]
[1777042940808,31.68,77961.35,14.6,-0.88112,0.00012,10.59488]
[1777042943829,31.68,77959.66,14.6,-0.88133,0.00012,10.58096]
[1777042944836,31.68,77958.81,14.6,-0.88144,0.00012,10.57418]
[1777042945846,31.68,77945.23,14.6,-0.88303,0.00012,10.47161]
[1777042946850,31.68,77941.98,14.6,-0.88341,0.00012,10.44698]
[1777042947857,31.68,77944.72,14.6,-0.8831,0.00012,10.46738]
[1777042948864,31.68,77943.53,14.6,-0.88324,0.00012,10.45823]
[1777042949871,31.68,77951.13,14.6,-0.88236,0.00012,10.51519]
[1777042951884,31.68,77950.05,14.6,-0.88254,0.00012,10.50132]
[1777042952892,31.68,77950.52,14.6,-0.88249,0.00012,10.5046]
[1777042953899,31.67,77948.55,14.6,-0.88272,0.00012,10.48952]
[1777042954906,31.67,77949.56,14.6,-0.88261,0.00012,10.49688]
[1777042955913,31.67,77953.42,14.6,-0.88216,0.00012,10.52568]
[1777042956921,31.67,77955.84,14.6,-0.88188,0.00012,10.544]
[1777042957927,31.67,77955.33,14.6,-0.88194,0.00012,10.54022]
[1777042958939,31.67,77956.26,14.6,-0.88183,0.00012,10.54729]
[1777042959963,31.67,77958.56,14.6,-0.88156,0.00012,10.56468]
[1777042960970,31.67,77960.05,14.6,-0.88138,0.00012,10.57595]
[1777042961976,31.67,77960.7,14.6,-0.8813,0.00012,10.58086]
[1777042962984,31.67,77960.09,14.6,-0.88138,0.00012,10.57626]
[1777042966005,31.67,77962.15,14.6,-0.88113,0.00012,10.5918]
[1777042967012,31.67,77965.9,14.6,-0.88069,0.00012,10.62007]
[1777042968018,31.67,77967.09,14.6,-0.88055,0.00012,10.62899]
[1777042971042,31.67,77964.44,14.6,-0.88087,0.00012,10.60873]
[1777042973053,31.67,77966.5,14.6,-0.88063,0.00012,10.62417]
[1777042977082,31.67,77967.38,14.6,-0.88053,0.00012,10.63049]
[1777042978089,31.67,77966.56,14.6,-0.88063,0.00012,10.6242]
[1777042979096,31.67,77967.36,14.6,-0.88053,0.00012,10.63016]
[1777042980756,31.67,77967.36,14.6,-0.88053,0.00012,10.63016]
[1777042980808,31.67,77967.36,14.6,-0.88053,0.00012,10.63016]
[1777042980788,31.67,77968.31,14.6,-0.88042,0.00012,10.63723]
[1777042980942,31.67,77968.31,14.6,-0.88042,0.00012,10.63723]
[1777042981115,31.67,77982.56,14.6,-0.87873,0.00012,10.74491]
[1777042982122,31.67,77988.85,14.6,-0.87798,0.00012,10.79266]
[1777042983128,31.67,77981.44,14.6,-0.87886,0.00012,10.73652]
[1777042984136,31.67,77980.88,14.6,-0.87894,0.00012,10.73203]
[1777042985143,31.67,77980.38,14.6,-0.879,0.00012,10.728]
[1777042986150,31.67,77980.96,14.6,-0.87893,0.00012,10.73215]
[1777042988164,31.67,77981.57,14.6,-0.87887,0.00012,10.73629]
[1777042989170,31.67,77980.53,14.6,-0.879,0.00012,10.72817]
[1777042993199,31.67,77981.12,14.6,-0.87894,0.00012,10.73169]
[1777042995213,31.67,77980.69,14.6,-0.879,0.00012,10.72795]
[1777042996220,31.67,77975.29,14.6,-0.87965,0.00012,10.68685]
[1777042997227,31.66,77966.24,14.6,-0.88072,0.00012,10.61828]
[1777042998234,31.66,77963.07,14.6,-0.8811,0.00012,10.59427]
[1777043000248,31.66,77958.76,14.6,-0.8816,0.00012,10.56166]
[1777043001254,31.66,77955.4,14.6,-0.882,0.00012,10.53596]
[1777043005283,31.66,77953.48,14.6,-0.88225,0.00012,10.52012]
[1777043006290,31.66,77951.3,14.6,-0.8825,0.00012,10.50376]
[1777043008304,31.66,77957.37,14.6,-0.8818,0.00012,10.54887]
[1777043009311,31.66,77959.99,14.6,-0.8815,0.00012,10.56863]
[1777043011324,31.66,77963.17,14.6,-0.88117,0.00012,10.58737]
[1777043012332,31.66,77969.05,14.6,-0.88048,0.00012,10.63172]
[1777043014345,31.66,77971.4,14.6,-0.8802,0.00012,10.64926]
[1777043015353,31.66,77967.14,14.6,-0.88071,0.00012,10.61695]
[1777043020387,31.66,77965.9,14.6,-0.88086,0.00012,10.60715]
[1777043021395,31.66,77963.01,14.6,-0.8812,0.00012,10.58525]
[1777043022402,31.66,77958.83,14.6,-0.8817,0.00012,10.55366]
[1777043023409,31.66,77960.69,14.6,-0.88148,0.00012,10.56767]
[1777043026433,31.66,77973.58,14.6,-0.87996,0.00012,10.66494]
[1777043027440,31.66,77977.15,14.6,-0.87954,0.00012,10.69178]
[1777043028447,31.66,77976.59,14.6,-0.87961,0.00012,10.68734]
[1777043029454,31.66,77977.3,14.6,-0.87953,0.00012,10.69251]
[1777043031469,31.66,77978.23,14.6,-0.87942,0.00012,10.69914]
[1777043035496,31.65,77979.18,14.6,-0.87932,0.00012,10.70549]
[1777043036503,31.65,77978.42,14.6,-0.87942,0.00012,10.69952]
[1777043037510,31.65,77973.43,14.6,-0.88001,0.00012,10.66156]
[1777043038518,31.65,77967.59,14.6,-0.88071,0.00012,10.61726]
[1777043041538,31.65,77962.35,14.6,-0.88133,0.00012,10.57742]
[1777043042546,31.65,77951.28,14.6,-0.88263,0.00012,10.49396]
[1777043043553,31.65,77946.45,14.6,-0.88319,0.00012,10.4577]
[1777043045566,31.65,77949.67,14.6,-0.88281,0.00012,10.48217]
[1777043046574,31.65,77947.85,14.6,-0.88302,0.00012,10.46857]
[1777043048588,31.65,77937.02,14.6,-0.88427,0.00012,10.38744]
[1777043049595,31.65,77935.66,14.6,-0.88443,0.00012,10.37747]
[1777043051609,31.65,77933.28,14.6,-0.88469,0.00012,10.36013]
[1777043054280,31.66,77934.29,14.6,-0.88457,0.00012,10.36829]
[1777043054836,31.66,77934.29,14.6,-0.88457,0.00012,10.36829]
[1777043054901,31.66,77931.78,14.6,-0.88485,0.00012,10.35009]
[1777043055637,31.66,77923.45,14.6,-0.8858,0.00011,10.28771]
[1777043056170,31.66,77923.45,14.6,-0.8858,0.00011,10.28771]
[1777043056644,31.66,77923.09,14.6,-0.88584,0.00011,10.28544]
[1777043060672,31.66,77917.94,14.6,-0.8864,0.00011,10.24863]
[1777043061679,31.66,77910.7,14.6,-0.88722,0.00011,10.19466]
[1777043062685,31.66,77905.29,14.6,-0.88783,0.00011,10.15446]
[1777043063693,31.66,77904.58,14.6,-0.88792,0.00011,10.14898]
[1777043064700,31.66,77905.66,14.6,-0.8878,0.00011,10.15689]
[1777043066713,31.66,77905.22,14.6,-0.88785,0.00011,10.15334]
[1777043067721,31.66,77905.87,14.6,-0.88778,0.00011,10.15804]
[1777043068727,31.66,77904.85,14.6,-0.8879,0.00011,10.15029]
[1777043070742,31.66,77904.43,14.6,-0.88795,0.00011,10.14685]
[1777043071749,31.66,77904.07,14.6,-0.88804,0.00011,10.13884]
[1777043072853,31.66,77904.07,14.6,-0.88804,0.00011,10.13884]
[1777043072937,31.66,77897.85,14.6,-0.88875,0.00011,10.09225]
[1777043073764,31.66,77884.32,14.6,-0.89026,0.00011,9.99184]
[1777043075778,31.66,77884.09,14.6,-0.89029,0.00011,9.9901]
[1777043079806,31.66,77885.82,14.6,-0.89009,0.00011,10.00313]
[1777043082827,31.66,77890.26,14.6,-0.88959,0.00011,10.03619]
[1777043083835,31.66,77892.63,14.6,-0.88933,0.00011,10.05382]
[1777043084847,31.66,77888.97,14.6,-0.88974,0.00011,10.02661]
[1777043086861,31.66,77887.1,14.6,-0.88995,0.00011,10.0127]
[1777043089882,31.66,77888.9,14.6,-0.88975,0.00011,10.02603]
[1777043094917,31.66,77889.29,14.6,-0.88971,0.00011,10.02879]
[1777043097938,31.66,77885.6,14.6,-0.89012,0.00011,10.00135]
[1777043098945,31.66,77883.24,14.6,-0.89038,0.00011,9.9838]
[1777043101965,31.66,77877.82,14.6,-0.89098,0.00011,9.9437]
[1777043102973,31.66,77865.76,14.6,-0.89231,0.00011,9.8547]
[1777043103980,31.66,77860.31,14.6,-0.89291,0.00011,9.81474]
[1777043104987,31.66,77863.42,14.6,-0.89256,0.00011,9.83791]
[1777043105995,31.66,77861.22,14.6,-0.8928,0.00011,9.82193]
[1777043107002,31.66,77858.41,14.6,-0.89311,0.00011,9.80149]
[1777043112038,31.66,77859.26,14.6,-0.89299,0.00011,9.80912]
[1777043113046,31.66,77856.52,14.6,-0.89329,0.00011,9.78923]
[1777043116157,31.67,77857.41,14.6,-0.89318,0.00011,9.79641]
[1777043116284,31.67,77857.41,14.6,-0.89318,0.00011,9.79641]
[1777043116322,31.67,77855.98,14.6,-0.89333,0.00011,9.7862]
[1777043117096,31.67,77855.98,14.6,-0.89333,0.00011,9.7862]
[1777043117188,31.67,77838.67,14.6,-0.89521,0.00011,9.65913]
[1777043118090,31.67,77836.44,14.6,-0.89545,0.00011,9.64291]
[1777043119097,31.67,77837.79,14.6,-0.8953,0.00011,9.65291]
[1777043120104,31.67,77836.64,14.6,-0.89543,0.00011,9.6446]
[1777043121886,31.67,77836.64,14.6,-0.89543,0.00011,9.6446]
[1777043121907,31.67,77836.64,14.6,-0.89543,0.00011,9.6446]
[1777043121966,31.67,77836.4,14.6,-0.89545,0.00011,9.64296]
[1777043122118,31.67,77827.09,14.6,-0.89645,0.00011,9.57507]
[1777043123050,31.67,77827.09,14.6,-0.89645,0.00011,9.57507]
[1777043123127,31.67,77814.97,14.6,-0.89774,0.00011,9.48664]
[1777043124367,31.67,77814.97,14.6,-0.89774,0.00011,9.48664]
[1777043124451,31.67,77806.07,14.6,-0.89868,0.00011,9.42198]
[1777043125497,31.67,77806.07,14.6,-0.89868,0.00011,9.42198]
[1777043125574,31.67,77810.83,14.6,-0.89818,0.00011,9.45655]
[1777043126145,31.67,77813.16,14.6,-0.89793,0.00011,9.47346]
[1777043129167,31.67,77819.06,14.6,-0.89731,0.00011,9.51629]
[1777043130225,31.67,77819.06,14.6,-0.89731,0.00011,9.51629]
[1777043130392,31.67,77826.16,14.6,-0.89655,0.00011,9.56794]
[1777043131184,31.67,77831.28,14.6,-0.89605,0.00011,9.60042]
[1777043132201,31.67,77827.77,14.6,-0.89642,0.00011,9.57498]
[1777043133201,31.67,77822.59,14.6,-0.89698,0.00011,9.53706]
[1777043134227,31.67,77822.59,14.6,-0.89698,0.00011,9.53706]
[1777043134291,31.67,77818.9,14.6,-0.89737,0.00011,9.51008]
[1777043135215,31.67,77814.69,14.6,-0.89782,0.00011,9.4794]
[1777043136223,31.67,77811.37,14.6,-0.89817,0.00011,9.45526]
[1777043137230,31.67,77805.81,14.6,-0.89875,0.00011,9.41493]
[1777043140251,31.67,77808.71,14.6,-0.89845,0.00011,9.43614]
[1777043141258,31.67,77804.63,14.6,-0.89887,0.00011,9.4066]
[1777043142265,31.67,77793.82,14.6,-0.90001,0.0001,9.32849]
[1777043143277,31.67,77784.35,14.6,-0.90099,0.0001,9.2604]
[1777043144284,31.67,77782.71,14.6,-0.90111,0.0001,9.25164]
[1777043146510,31.68,77785.02,14.6,-0.90082,0.0001,9.27177]
[1777043147312,31.68,77789.41,14.6,-0.90036,0.0001,9.3037]
[1777043148319,31.68,77791.53,14.6,-0.90014,0.0001,9.31924]
[1777043149326,31.68,77793.61,14.6,-0.89992,0.0001,9.33448]
[1777043151340,31.68,77791.56,14.6,-0.90012,0.0001,9.32011]
[1777043153379,31.68,77789.38,14.6,-0.90034,0.0001,9.30484]
[1777043155389,31.68,77787.53,14.6,-0.90053,0.0001,9.29199]
[1777043156395,31.69,77784.21,14.6,-0.90087,0.0001,9.26833]
[1777043159417,31.69,77774.37,14.6,-0.90187,0.0001,9.19848]
[1777043160635,31.69,77774.37,14.6,-0.90187,0.0001,9.19848]
[1777043160737,31.69,77771.63,14.6,-0.90215,0.0001,9.17922]
[1777043162610,31.69,77772.03,14.6,-0.90209,0.0001,9.18291]
[1777043163450,31.69,77763.85,14.6,-0.90293,0.0001,9.12472]
[1777043164456,31.69,77762.75,14.6,-0.90303,0.0001,9.11734]
[1777043165464,31.69,77760.04,14.6,-0.9033,0.0001,9.09846]
[1777043166402,31.69,77760.04,14.6,-0.9033,0.0001,9.09846]
[1777043166471,31.69,77745.23,14.6,-0.90479,0.0001,8.99343]
[1777043167533,31.69,77745.23,14.6,-0.90479,0.0001,8.99343]
[1777043167623,31.69,77735.67,14.6,-0.90574,0.0001,8.92624]
[1777043169022,31.69,77735.67,14.6,-0.90574,0.0001,8.92624]
[1777043169053,31.7,77736.78,14.6,-0.90557,0.0001,8.93812]
[1777043169492,31.7,77728.14,14.6,-0.90643,0.0001,8.87695]
[1777043170812,31.7,77721.67,14.6,-0.90707,0.0001,8.83114]
[1777043173033,31.7,77721.45,14.6,-0.90709,0.0001,8.83014]
[1777043172513,31.71,77716.61,14.6,-0.90749,0.0001,8.80114]
[1777043173521,31.73,77721.35,14.6,-0.90695,0.0001,8.84001]
[1777043174528,31.73,77724.8,14.6,-0.90653,0.0001,8.86921]
[1777043176542,31.74,77727.08,14.6,-0.90624,0.0001,8.89014]
[1777043178707,31.75,77727.45,14.6,-0.9062,0.0001,8.89316]
[1777043178748,31.75,77737.31,14.6,-0.90521,0.0001,8.96334]
[1777043179783,31.75,77737.31,14.6,-0.90521,0.0001,8.96334]
[1777043179881,31.75,77750.59,14.6,-0.90386,0.0001,9.05839]
[1777043180570,31.75,77756.65,14.6,-0.90324,0.0001,9.10215]
[1777043181337,31.75,77756.65,14.6,-0.90324,0.0001,9.10215]
[1777043181860,31.75,77728.36,14.6,-0.90608,0.0001,8.90179]
[1777043182593,31.75,77718.23,14.6,-0.90707,0.0001,8.83091]
[1777043183600,31.77,77719.02,14.6,-0.90686,0.0001,8.84549]
[1777043184912,31.77,77719.02,14.6,-0.90686,0.0001,8.84549]
[1777043186877,31.79,77717.9,14.6,-0.90685,0.0001,8.84652]
[1777043187649,31.79,77719.56,14.6,-0.90668,0.0001,8.85821]
[1777043187874,31.79,77719.56,14.6,-0.90668,0.0001,8.85821]
[1777043187938,31.79,77719.56,14.6,-0.90668,0.0001,8.85821]
[1777043187976,31.8,77682.72,14.6,-0.91015,0.0001,8.60889]
[1777043188636,31.81,77676.5,14.6,-0.91074,0.0001,8.56627]
[1777043190082,31.81,77672.62,14.6,-0.91111,0.0001,8.53977]
[1777043191077,31.81,77672.62,14.6,-0.91111,0.0001,8.53977]
[1777043190650,31.81,77671.92,14.6,-0.91117,0.0001,8.53536]
[1777043191556,31.81,77671.92,14.6,-0.91117,0.0001,8.53536]
[1777043191657,31.81,77661.79,14.6,-0.91217,9e-05,8.46084]
[1777043192664,31.81,77662.57,14.6,-0.91208,9e-05,8.46677]
[1777043195063,31.81,77663.94,14.6,-0.91195,9e-05,8.47677]
[1777043194678,31.81,77656.36,14.6,-0.91266,9e-05,8.42505]
[1777043195619,31.81,77656.36,14.6,-0.91266,9e-05,8.42505]
[1777043195632,31.81,77656.36,14.6,-0.91266,9e-05,8.42505]
[1777043195696,31.81,77674.08,14.6,-0.91097,0.0001,8.54805]
[1777043196342,31.81,77674.08,14.6,-0.91097,0.0001,8.54805]
[1777043196757,31.81,77674.08,14.6,-0.91097,0.0001,8.54805]
[1777043196845,31.81,77637.15,14.6,-0.91443,9e-05,8.29432]
[1777043197706,31.83,77630.78,14.6,-0.91491,9e-05,8.25891]
[1777043198713,31.85,77629.05,14.6,-0.91496,9e-05,8.25566]
[1777043199675,31.85,77629.05,14.6,-0.91496,9e-05,8.25566]
[1777043201440,31.9,77629.48,14.6,-0.91457,9e-05,8.28378]
[1777043202113,31.9,77629.48,14.6,-0.91457,9e-05,8.28378]
[1777043201734,31.91,77626.14,14.6,-0.91477,9e-05,8.26891]
[1777043202261,31.91,77626.14,14.6,-0.91477,9e-05,8.26891]
[1777043202269,31.91,77626.14,14.6,-0.91477,9e-05,8.26891]
[1777043202569,31.91,77626.14,14.6,-0.91477,9e-05,8.26891]
[1777043202742,31.93,77612.23,14.6,-0.91593,9e-05,8.18254]
[1777043203750,31.95,77621.89,14.6,-0.91492,9e-05,8.25735]
[1777043204757,31.97,77623.08,14.6,-0.9147,9e-05,8.27356]
[1777043205764,31.98,77620.32,14.6,-0.91485,9e-05,8.26265]
[1777043206185,31.98,77620.32,14.6,-0.91485,9e-05,8.26265]
[1777043206771,32.0,77622.23,14.6,-0.91456,9e-05,8.28355]
[1777043207464,32.0,77622.23,14.6,-0.91456,9e-05,8.28355]
[1777043207777,32.01,77627.29,14.6,-0.91399,9e-05,8.32553]
[1777043208785,32.03,77636.11,14.6,-0.91308,9e-05,8.39254]
[1777043209792,32.03,77631.06,14.6,-0.91354,9e-05,8.35868]
[1777043210799,32.03,77625.71,14.6,-0.91402,9e-05,8.3229]
[1777043211806,32.03,77627.65,14.6,-0.91384,9e-05,8.33678]
[1777043212813,32.03,77630.71,14.6,-0.91354,9e-05,8.35828]
[1777043213829,32.03,77640.03,14.6,-0.91267,9e-05,8.42252]
[1777043214833,32.03,77642.02,14.6,-0.91247,9e-05,8.43675]
[1777043215839,32.04,77645.4,14.6,-0.91215,9e-05,8.46042]
[1777043216272,32.04,77645.4,14.6,-0.91215,9e-05,8.46042]
[1777043216847,32.04,77649.14,14.6,-0.91179,9e-05,8.48656]
[1777043217854,32.04,77651.63,14.6,-0.91155,9e-05,8.50412]
[1777043218432,32.04,77651.63,14.6,-0.91155,9e-05,8.50412]
[1777043218538,32.04,77651.63,14.6,-0.91155,9e-05,8.50412]
[1777043218929,32.04,77651.63,14.6,-0.91155,9e-05,8.50412]
[1777043219085,32.04,77651.63,14.6,-0.91155,9e-05,8.50412]
[1777043219111,32.04,77664.29,14.6,-0.91034,0.0001,8.59209]
[1777043219269,32.04,77664.29,14.6,-0.91034,0.0001,8.59209]
[1777043219868,32.04,77668.57,14.6,-0.90993,0.0001,8.62163]
[1777043220875,32.04,77671.41,14.6,-0.90965,0.0001,8.64155]
[1777043222026,32.04,77671.41,14.6,-0.90965,0.0001,8.64155]
[1777043222097,32.04,77675.6,14.6,-0.90924,0.0001,8.671]
[1777043222889,32.04,77675.07,14.6,-0.90929,0.0001,8.66733]
[1777043223314,32.04,77675.07,14.6,-0.90929,0.0001,8.66733]
[1777043223896,32.04,77673.93,14.6,-0.9094,0.0001,8.65962]
[1777043224903,32.04,77668.94,14.6,-0.90988,0.0001,8.6253]
[1777043225910,32.04,77674.42,14.6,-0.90935,0.0001,8.66341]
[1777043226917,32.04,77682.25,14.6,-0.90859,0.0001,8.71795]
[1777043227930,32.04,77687.61,14.6,-0.90807,0.0001,8.7554]
[1777043228900,32.04,77687.61,14.6,-0.90807,0.0001,8.7554]
[1777043228932,32.04,77693.75,14.6,-0.90747,0.0001,8.79827]
[1777043229939,32.05,77699.81,14.6,-0.9068,0.0001,8.84581]
[1777043230946,32.07,77704.07,14.6,-0.90626,0.0001,8.88416]
[1777043231953,32.07,77700.34,14.6,-0.90662,0.0001,8.85888]
[1777043232960,32.07,77696.36,14.6,-0.907,0.0001,8.83142]
[1777043236015,32.07,77696.59,14.6,-0.90698,0.0001,8.83286]
[1777043236020,32.07,77699.72,14.6,-0.90668,0.0001,8.85464]
[1777043236988,32.07,77704.04,14.6,-0.90625,0.0001,8.88476]
[1777043237654,32.07,77704.04,14.6,-0.90625,0.0001,8.88476]
[1777043237995,32.08,77706.56,14.6,-0.90599,0.0001,8.90342]
[1777043239003,32.08,77708.12,14.6,-0.90584,0.0001,8.91434]
[1777043240015,32.08,77707.48,14.6,-0.90588,0.0001,8.91122]
[1777043241020,32.08,77710.4,14.6,-0.90558,0.0001,8.93235]
[1777043242027,32.08,77711.15,14.6,-0.9055,0.0001,8.93824]
[1777043243034,32.08,77717.63,14.6,-0.90485,0.0001,8.98433]
[1777043245048,32.08,77720.31,14.6,-0.90457,0.0001,9.00428]
[1777043246055,32.09,77721.5,14.6,-0.90444,0.0001,9.01317]
[1777043247062,32.09,77719.3,14.6,-0.90465,0.0001,8.99821]
[1777043248069,32.09,77708.67,14.6,-0.9057,0.0001,8.92373]
[1777043249076,32.09,77711.36,14.6,-0.90543,0.0001,8.94321]
[1777043250083,32.09,77709.55,14.6,-0.9056,0.0001,8.93114]
[1777043251090,32.09,77705.23,14.6,-0.90607,0.0001,8.89606]
[1777043254111,32.09,77707.22,14.6,-0.90586,0.0001,8.91063]
[1777043255118,32.09,77707.91,14.6,-0.90579,0.0001,8.91564]
[1777043256125,32.09,77712.83,14.6,-0.9053,0.0001,8.95029]
[1777043257132,32.09,77717.64,14.6,-0.90482,0.0001,8.98416]
[1777043259146,32.09,77721.85,14.6,-0.9044,0.0001,9.01434]
[1777043262167,32.1,77722.28,14.6,-0.90433,0.0001,9.01881]
[1777043263174,32.1,77703.15,14.6,-0.90623,0.0001,8.8847]
[1777043264119,32.1,77703.15,14.6,-0.90623,0.0001,8.8847]
[1777043264181,32.1,77676.76,14.6,-0.90879,0.0001,8.70113]
[1777043265191,32.1,77666.04,14.6,-0.90981,0.0001,8.62775]
[1777043266195,32.1,77665.17,14.6,-0.90989,0.0001,8.62236]
[1777043267999,32.1,77664.46,14.6,-0.90995,0.0001,8.61767]
[1777043270226,32.1,77667.92,14.6,-0.90961,0.0001,8.64223]
[1777043271736,32.1,77667.92,14.6,-0.90961,0.0001,8.64223]
[1777043272240,32.1,77657.44,14.6,-0.9106,9e-05,8.57044]
[1777043273247,32.1,77654.39,14.6,-0.91089,9e-05,8.5498]
[1777043278282,32.11,77655.48,14.6,-0.91076,9e-05,8.55909]
[1777043280203,32.11,77655.48,14.6,-0.91076,9e-05,8.55909]
[1777043280329,32.11,77655.58,14.6,-0.91075,9e-05,8.56013]
[1777043282149,32.11,77655.53,14.6,-0.91075,9e-05,8.56015]
[1777043281304,32.11,77661.4,14.6,-0.91018,0.0001,8.60089]
[1777043282281,32.11,77661.4,14.6,-0.91018,0.0001,8.60089]
[1777043283731,32.11,77660.09,14.6,-0.9103,0.0001,8.59217]
[1777043283795,32.11,77660.09,14.6,-0.9103,0.0001,8.59217]
[1777043283872,32.11,77658.02,14.6,-0.9105,9e-05,8.57824]
[1777043285348,32.11,77657.64,14.6,-0.91053,9e-05,8.57597]
[1777043285505,32.11,77657.64,14.6,-0.91053,9e-05,8.57597]
[1777043285554,32.11,77654.54,14.6,-0.91082,9e-05,8.555]
[1777043287156,32.11,77654.54,14.6,-0.91082,9e-05,8.555]
[1777043287210,32.11,77654.54,14.6,-0.91082,9e-05,8.555]
[1777043289360,32.11,77658.87,14.6,-0.91038,0.0001,8.58633]
[1777043290367,32.11,77661.85,14.6,-0.91009,0.0001,8.60718]
[1777043292381,32.12,77665.52,14.6,-0.90974,0.0001,8.63309]
[1777043293388,32.12,77667.45,14.6,-0.90955,0.0001,8.64669]
[1777043295402,32.12,77665.15,14.6,-0.90976,0.0001,8.63136]
[1777043297416,32.12,77668.48,14.6,-0.90943,0.0001,8.65492]
[1777043298423,32.12,77663.83,14.6,-0.90987,0.0001,8.6231]
[1777043300437,32.12,77660.84,14.6,-0.91015,0.0001,8.60313]
[1777043301984,32.12,77660.84,14.6,-0.91015,0.0001,8.60313]
[1777043302109,32.12,77660.84,14.6,-0.91015,0.0001,8.60313]
[1777043305676,32.12,77660.04,14.6,-0.91021,0.0001,8.599]
[1777043305799,32.12,77660.04,14.6,-0.91021,0.0001,8.599]
[1777043307217,32.12,77659.5,14.6,-0.91025,0.0001,8.59564]
[1777043306484,32.12,77655.99,14.6,-0.91058,9e-05,8.57186]
[1777043307336,32.12,77655.99,14.6,-0.91058,9e-05,8.57186]
[1777043307494,32.13,77654.17,14.6,-0.91075,9e-05,8.55975]
[1777043308416,32.13,77654.17,14.6,-0.91075,9e-05,8.55975]
[1777043308498,32.13,77652.37,14.6,-0.91091,9e-05,8.54781]
[1777043309522,32.13,77652.37,14.6,-0.91091,9e-05,8.54781]
[1777043309618,32.13,77647.06,14.6,-0.91141,9e-05,8.51183]
[1777043310512,32.13,77646.53,14.6,-0.91145,9e-05,8.50869]
[1777043311518,32.13,77645.01,14.6,-0.91163,9e-05,8.49383]
[1777043313532,32.13,77639.68,14.6,-0.91212,9e-05,8.45842]
[1777043314540,32.13,77641.33,14.6,-0.91196,9e-05,8.47026]
[1777043315547,32.13,77642.16,14.6,-0.91187,9e-05,8.47648]
[1777043316554,32.13,77646.75,14.6,-0.91143,9e-05,8.50842]
[1777043317560,32.14,77647.85,14.6,-0.91132,9e-05,8.51644]
[1777043318568,32.14,77645.16,14.6,-0.91157,9e-05,8.49849]
[1777043319577,32.14,77648.18,14.6,-0.91128,9e-05,8.51967]
[1777043320582,32.14,77646.18,14.6,-0.91146,9e-05,8.50643]
[1777043321589,32.14,77648.47,14.6,-0.91124,9e-05,8.5226]
[1777043322596,32.14,77645.86,14.6,-0.91148,9e-05,8.50517]
[1777043323602,32.14,77643.6,14.6,-0.91168,9e-05,8.49019]
[1777043325616,32.14,77647.44,14.6,-0.91131,9e-05,8.51748]
[1777043326623,32.14,77648.66,14.6,-0.91118,9e-05,8.52629]
[1777043327631,32.15,77650.59,14.6,-0.911,9e-05,8.53997]
[1777043328638,32.15,77655.34,14.6,-0.91054,9e-05,8.573]
[1777043329645,32.15,77655.88,14.6,-0.91048,9e-05,8.57708]
[1777043330652,32.15,77654.82,14.6,-0.91058,9e-05,8.57017]
[1777043331660,32.15,77656.24,14.6,-0.91044,9e-05,8.58031]
[1777043335689,32.15,77655.45,14.6,-0.91049,9e-05,8.57636]
[1777043340725,32.16,77655.61,14.6,-0.91045,9e-05,8.57934]
[1777043342739,32.16,77654.26,14.6,-0.91057,9e-05,8.57082]
[1777043343746,32.16,77655.81,14.6,-0.91042,9e-05,8.58185]
[1777043344753,32.16,77657.05,14.6,-0.91029,9e-05,8.59075]
[1777043346874,32.16,77657.06,14.6,-0.91029,9e-05,8.59118]
[1777043346881,32.16,77657.06,14.6,-0.91029,9e-05,8.59118]
[1777043347052,32.16,77657.06,14.6,-0.91029,9e-05,8.59118]
[1777043347101,32.16,77657.22,14.6,-0.91027,0.0001,8.59264]
[1777043347779,32.16,77657.22,14.6,-0.91027,0.0001,8.59264]
[1777043347870,32.16,77672.14,14.6,-0.90884,0.0001,8.69583]
[1777043348781,32.16,77681.05,14.6,-0.90797,0.0001,8.75771]
[1777043349788,32.16,77682.81,14.6,-0.9078,0.0001,8.77003]
[1777043350795,32.16,77685.14,14.6,-0.90757,0.0001,8.7863]
[1777043351802,32.16,77687.29,14.6,-0.90736,0.0001,8.80173]
[1777043352809,32.16,77683.82,14.6,-0.90769,0.0001,8.77812]
[1777043353655,32.16,77683.82,14.6,-0.90769,0.0001,8.77812]
[1777043353787,32.16,77683.82,14.6,-0.90769,0.0001,8.77812]
[1777043353818,32.16,77684.28,14.6,-0.90764,0.0001,8.78182]
[1777043354825,32.17,77685.05,14.6,-0.90756,0.0001,8.78768]
[1777043357561,32.17,77685.28,14.6,-0.90752,0.0001,8.79029]
[1777043357846,32.17,77678.89,14.6,-0.90813,0.0001,8.74648]
[1777043358853,32.17,77671.62,14.6,-0.90883,0.0001,8.69633]
[1777043359860,32.17,77670.03,14.6,-0.90898,0.0001,8.68557]
[1777043360867,32.17,77664.16,14.6,-0.90954,0.0001,8.64532]
[1777043361874,32.17,77661.17,14.6,-0.90982,0.0001,8.62502]
[1777043365902,32.17,77667.21,14.6,-0.90922,0.0001,8.66789]
[1777043370938,32.18,77662.21,14.6,-0.90968,0.0001,8.63461]
[1777043371945,32.18,77656.92,14.6,-0.91023,0.0001,8.59353]
[1777043372952,32.18,77659.83,14.6,-0.90995,0.0001,8.61387]
[1777043376980,32.18,77661.95,14.6,-0.90973,0.0001,8.62965]
[1777043380001,32.18,77659.85,14.6,-0.90992,0.0001,8.61596]
[1777043385036,32.18,77659.82,14.6,-0.9099,0.0001,8.61713]
[1777043390070,32.19,77659.5,14.6,-0.90991,0.0001,8.6162]
[1777043395107,32.19,77661.48,14.6,-0.90971,0.0001,8.63107]
[1777043397122,32.19,77665.45,14.6,-0.90932,0.0001,8.65885]
[1777043398129,32.19,77669.15,14.6,-0.90897,0.0001,8.6846]
[1777043400143,32.19,77664.22,14.6,-0.90943,0.0001,8.65091]
[1777043401150,32.19,77662.03,14.6,-0.90964,0.0001,8.63597]
[1777043402158,32.19,77673.04,14.6,-0.90858,0.0001,8.71209]
[1777043403165,32.19,77671.33,14.6,-0.90874,0.0001,8.70048]
[1777043404172,32.19,77663.75,14.6,-0.90947,0.0001,8.6483]
[1777043405179,32.19,77657.03,14.6,-0.91011,0.0001,8.6022]
[1777043407193,32.19,77657.88,14.6,-0.91002,0.0001,8.60853]
[1777043408200,32.19,77668.71,14.6,-0.90898,0.0001,8.68339]
[1777043409323,32.19,77673.32,14.6,-0.90853,0.0001,8.71567]
[1777043410342,32.2,77673.54,14.6,-0.90851,0.0001,8.71732]
[1777043411221,32.2,77675.47,14.6,-0.90832,0.0001,8.73066]
[1777043412228,32.2,77678.94,14.6,-0.90799,0.0001,8.75481]
[1777043413234,32.2,77681.86,14.6,-0.9077,0.0001,8.77516]
[1777043414241,32.2,77683.05,14.6,-0.90758,0.0001,8.78356]
[1777043416256,32.2,77679.9,14.6,-0.90789,0.0001,8.76184]
[1777043417263,32.2,77677.41,14.6,-0.90813,0.0001,8.74469]
[1777043418269,32.2,77678.65,14.6,-0.90801,0.0001,8.75339]
[1777043419277,32.2,77681.74,14.6,-0.90771,0.0001,8.7749]
[1777043421291,32.2,77686.14,14.6,-0.90727,0.0001,8.80598]
[1777043423305,32.2,77685.45,14.6,-0.90733,0.0001,8.80207]
[1777043424312,32.2,77683.49,14.6,-0.90751,0.0001,8.78892]
[1777043429347,32.2,77670.14,14.6,-0.90878,0.0001,8.69798]
[1777043430353,32.2,77668.92,14.6,-0.90889,0.0001,8.68972]
[1777043431361,32.2,77670.41,14.6,-0.90879,0.0001,8.6952]
[1777043432368,32.2,77671.49,14.6,-0.90869,0.0001,8.70282]
[1777043433375,32.2,77674.43,14.6,-0.9084,0.0001,8.72328]
[1777043434382,32.21,77669.38,14.6,-0.90889,0.0001,8.68852]
[1777043435390,32.21,77666.79,14.6,-0.90913,0.0001,8.67082]
[1777043437402,32.21,77669.39,14.6,-0.90888,0.0001,8.68914]
[1777043438410,32.21,77673.12,14.6,-0.90852,0.0001,8.71505]
[1777043439417,32.21,77683.56,14.6,-0.90751,0.0001,8.78743]
[1777043440424,32.21,77686.6,14.6,-0.9072,0.0001,8.80895]
[1777043443315,32.21,77686.86,14.6,-0.90717,0.0001,8.81116]
[1777043443356,32.21,77686.86,14.6,-0.90717,0.0001,8.81116]
[1777043443336,32.21,77687.21,14.6,-0.90713,0.0001,8.81438]
[1777043443446,32.21,77693.16,14.6,-0.90655,0.0001,8.85572]
[1777043444453,32.21,77696.34,14.6,-0.90623,0.0001,8.87818]
[1777043445760,32.21,77698.19,14.6,-0.90605,0.0001,8.89135]
[1777043446467,32.21,77696.36,14.6,-0.90622,0.0001,8.87887]
[1777043448161,32.21,77694.35,14.6,-0.90641,0.0001,8.86515]
[1777043449488,32.21,77695.79,14.6,-0.90627,0.0001,8.87574]
[1777043452509,32.22,77694.38,14.6,-0.90639,0.0001,8.8667]
[1777043453893,32.22,77695.28,14.6,-0.9063,0.0001,8.87323]
[1777043454523,32.22,77696.98,14.6,-0.90613,0.0001,8.88531]
[1777043455530,32.22,77697.58,14.6,-0.90607,0.0001,8.88972]
[1777043458589,32.22,77697.46,14.6,-0.90607,0.0001,8.88932]
[1777043458816,32.22,77697.46,14.6,-0.90607,0.0001,8.88932]
[1777043458887,32.22,77699.33,14.6,-0.90589,0.0001,8.90256]
[1777043459564,32.22,77713.26,14.6,-0.90451,0.0001,9.00006]
[1777043460570,32.22,77713.59,14.6,-0.90448,0.0001,9.00242]
[1777043461578,32.22,77709.94,14.6,-0.90484,0.0001,8.97692]
[1777043462584,32.22,77707.4,14.6,-0.90509,0.0001,8.95923]
[1777043464598,32.22,77708.7,14.6,-0.90496,0.0001,8.96852]
[1777043465605,32.22,77712.39,14.6,-0.90459,0.0001,8.99441]
[1777043466612,32.22,77712.74,14.6,-0.90455,0.0001,8.9969]
[1777043467618,32.22,77718.26,14.6,-0.904,0.0001,9.03561]
[1777043468626,32.22,77718.64,14.6,-0.90397,0.0001,9.03826]
[1777043469634,32.22,77715.66,14.6,-0.90426,0.0001,9.01733]
[1777043470641,32.22,77718.31,14.6,-0.904,0.0001,9.03591]
[1777043472655,32.22,77716.69,14.6,-0.90416,0.0001,9.02449]
[1777043473661,32.22,77731.65,14.6,-0.90266,0.0001,9.1296]
[1777043474669,32.22,77731.25,14.6,-0.90271,0.0001,9.12662]
[1777043475676,32.22,77727.95,14.6,-0.90304,0.0001,9.10323]
[1777043476683,32.22,77728.5,14.6,-0.90299,0.0001,9.10698]
[1777043477690,32.22,77735.1,14.6,-0.90233,0.0001,9.15334]
[1777043479161,32.22,77735.1,14.6,-0.90233,0.0001,9.15334]
[1777043479274,32.22,77735.1,14.6,-0.90233,0.0001,9.15334]
[1777043479308,32.22,77736.15,14.6,-0.90222,0.0001,9.16055]
[1777043479704,32.22,77743.09,14.6,-0.90152,0.0001,9.2098]
[1777043484740,32.22,77745.32,14.6,-0.90128,0.0001,9.22648]
[1777043485747,32.22,77746.43,14.6,-0.90116,0.0001,9.23449]
[1777043486754,32.22,77744.82,14.6,-0.90132,0.0001,9.22325]
[1777043488768,32.22,77742.99,14.6,-0.90151,0.0001,9.21019]
[1777043490782,32.22,77750.28,14.6,-0.90078,0.0001,9.26122]
[1777043491789,32.22,77753.18,14.6,-0.90053,0.0001,9.27679]
[1777043492796,32.22,77751.91,14.6,-0.90065,0.0001,9.26785]
[1777043493802,32.22,77754.12,14.6,-0.90043,0.0001,9.2836]
[1777043494810,32.22,77755.96,14.6,-0.90024,0.0001,9.29672]
[1777043495817,32.22,77762.85,14.6,-0.89953,0.0001,9.34571]
[1777043496824,32.22,77761.19,14.6,-0.8997,0.0001,9.33389]
[1777043497831,32.22,77759.53,14.6,-0.89987,0.0001,9.32209]
[1777043498514,32.22,77759.53,14.6,-0.89987,0.0001,9.32209]
[1777043498586,32.22,77759.53,14.6,-0.89987,0.0001,9.32209]
[1777043498611,32.22,77759.53,14.6,-0.89987,0.0001,9.32209]
[1777043498724,32.22,77759.53,14.6,-0.89987,0.0001,9.32209]
[1777043498839,32.22,77772.68,14.6,-0.89851,0.0001,9.4157]
[1777043499847,32.22,77792.01,14.6,-0.8965,0.00011,9.5538]
[1777043500854,32.22,77788.58,14.6,-0.89686,0.0001,9.5289]
[1777043501861,32.22,77787.99,14.6,-0.89693,0.0001,9.52438]
[1777043502867,32.22,77791.29,14.6,-0.89658,0.00011,9.54775]
[1777043503874,32.22,77794.16,14.6,-0.89629,0.00011,9.56803]
[1777043504882,32.22,77794.99,14.6,-0.8962,0.00011,9.57365]
[1777043505893,32.22,77791.06,14.6,-0.89662,0.00011,9.54511]
[1777043506900,32.22,77786.83,14.6,-0.89707,0.0001,9.51451]
[1777043507907,32.21,77783.75,14.6,-0.8974,0.0001,9.49221]
[1777043508914,32.21,77778.0,14.6,-0.898,0.0001,9.45089]
[1777043509921,32.21,77770.08,14.6,-0.89883,0.0001,9.39422]
[1777043510927,32.21,77766.73,14.6,-0.89917,0.0001,9.37027]
[1777043511935,32.21,77768.52,14.6,-0.89899,0.0001,9.38297]
[1777043514916,32.21,77768.21,14.6,-0.89902,0.0001,9.38062]
[1777043514964,32.21,77766.39,14.6,-0.89921,0.0001,9.3676]
[1777043515964,32.21,77754.8,14.6,-0.9004,0.0001,9.2852]
[1777043516972,32.21,77755.16,14.6,-0.90037,0.0001,9.28783]
[1777043520054,32.21,77758.29,14.6,-0.90005,0.0001,9.30978]
[1777043522067,32.21,77755.81,14.6,-0.9003,0.0001,9.29224]
[1777043523311,32.21,77753.94,14.6,-0.90049,0.0001,9.27904]
[1777043524160,32.21,77751.94,14.6,-0.9007,0.0001,9.26495]
[1777043525088,32.21,77747.44,14.6,-0.90116,0.0001,9.23274]
[1777043526095,32.21,77751.84,14.6,-0.90072,0.0001,9.26361]
[1777043527102,32.21,77756.65,14.6,-0.90023,0.0001,9.29738]
[1777043530122,32.21,77760.21,14.6,-0.89986,0.0001,9.32283]
[1777043531130,32.21,77762.81,14.6,-0.89959,0.0001,9.34133]
[1777043533143,32.21,77759.74,14.6,-0.89991,0.0001,9.31951]
[1777043534151,32.21,77753.34,14.6,-0.90056,0.0001,9.27412]
[1777043539186,32.21,77755.92,14.6,-0.90029,0.0001,9.29288]
[1777043543214,32.21,77749.92,14.6,-0.9009,0.0001,9.25066]
[1777043544221,32.21,77745.71,14.6,-0.90133,0.0001,9.22095]
[1777043548254,32.21,77743.4,14.6,-0.90156,0.0001,9.20523]
[1777043550268,32.22,77747.45,14.6,-0.90114,0.0001,9.23421]
[1777043553289,32.22,77751.17,14.6,-0.9008,0.0001,9.25585]
[1777043554295,32.22,77753.2,14.6,-0.90059,0.0001,9.27034]
[1777043555303,32.22,77759.03,14.6,-0.89999,0.0001,9.31179]
[1777043556310,32.22,77761.22,14.6,-0.89977,0.0001,9.3274]
[1777043558324,32.22,77755.59,14.6,-0.90035,0.0001,9.28741]
[1777043561345,32.22,77753.49,14.6,-0.90056,0.0001,9.27259]
[1777043562352,32.22,77755.28,14.6,-0.90037,0.0001,9.28539]
[1777043567387,32.22,77755.92,14.6,-0.90031,0.0001,9.29021]
[1777043572422,32.22,77755.65,14.6,-0.90033,0.0001,9.28861]
[1777043573429,32.22,77750.48,14.6,-0.90086,0.0001,9.25204]
[1777043578464,32.22,77750.59,14.6,-0.90084,0.0001,9.25347]
[1777043581486,32.22,77755.27,14.6,-0.90035,0.0001,9.28703]
[1777043582493,32.22,77770.23,14.6,-0.89881,0.0001,9.39346]
[1777043583500,32.22,77767.14,14.6,-0.89913,0.0001,9.37138]
[1777043584509,32.22,77763.86,14.6,-0.89947,0.0001,9.34801]
[1777043585519,32.22,77766.55,14.6,-0.89919,0.0001,9.36714]
[1777043588538,32.22,77768.59,14.6,-0.89898,0.0001,9.38155]
[1777043591560,32.22,77774.28,14.6,-0.8984,0.0001,9.42193]
[1777043592566,32.22,77779.32,14.6,-0.89787,0.0001,9.45779]
[1777043593573,32.22,77783.82,14.6,-0.89741,0.0001,9.48978]
[1777043594579,32.22,77784.83,14.6,-0.8973,0.0001,9.4968]
[1777043595587,32.22,77791.71,14.6,-0.89658,0.00011,9.54585]
[1777043596594,32.22,77793.45,14.6,-0.89641,0.00011,9.55803]
[1777043599689,32.22,77796.43,14.6,-0.89611,0.00011,9.57847]
[1777043600622,32.22,77799.54,14.6,-0.89578,0.00011,9.60044]
[1777043601629,32.21,77798.18,14.6,-0.89593,0.00011,9.59028]
[1777043602636,32.21,77799.0,14.6,-0.89585,0.00011,9.59579]
[1777043603643,32.21,77799.94,14.6,-0.89576,0.00011,9.60214]
[1777043605657,32.21,77785.72,14.6,-0.89727,0.0001,9.49933]
[1777043606664,32.21,77779.67,14.6,-0.8979,0.0001,9.45579]
[1777043609685,32.21,77781.39,14.6,-0.89775,0.0001,9.46612]
[1777043612706,32.2,77784.48,14.6,-0.89751,0.0001,9.48118]
[1777043613713,32.2,77785.73,14.6,-0.89739,0.0001,9.48945]
[1777043614720,32.2,77784.65,14.6,-0.89751,0.0001,9.48104]
[1777043615727,32.19,77788.81,14.6,-0.89717,0.0001,9.50413]
[1777043616734,32.18,77791.3,14.6,-0.89691,0.00011,9.52171]
[1777043617740,32.18,77790.07,14.6,-0.89705,0.0001,9.5126]
[1777043618748,32.18,77790.74,14.6,-0.89698,0.00011,9.51713]
[1777043619755,32.18,77791.08,14.6,-0.89695,0.00011,9.51929]
[1777043620762,32.18,77790.73,14.6,-0.89699,0.00011,9.51648]
[1777043621769,32.18,77791.17,14.6,-0.89695,0.00011,9.51935]
[1777043624790,32.18,77790.73,14.6,-0.89701,0.0001,9.51528]
[1777043625797,32.18,77791.39,14.6,-0.89695,0.00011,9.51926]
[1777043626804,32.18,77791.83,14.6,-0.89692,0.00011,9.52166]
[1777043627811,32.18,77792.15,14.6,-0.89689,0.00011,9.5232]
[1777043628817,32.17,77791.7,14.6,-0.89695,0.00011,9.51921]
[1777043629824,32.17,77787.94,14.6,-0.89736,0.0001,9.4915]
[1777043630831,32.17,77786.18,14.6,-0.89755,0.0001,9.47817]
[1777043631839,32.17,77785.8,14.6,-0.8976,0.0001,9.47475]
[1777043633852,32.17,77786.26,14.6,-0.89758,0.0001,9.47664]
[1777043634860,32.16,77785.87,14.6,-0.89763,0.0001,9.47314]
[1777043635867,32.16,77785.43,14.6,-0.89768,0.0001,9.46929]
[1777043636874,32.16,77785.71,14.6,-0.89767,0.0001,9.4706]
[1777043638888,32.16,77786.65,14.6,-0.89759,0.0001,9.47594]
[1777043639895,32.16,77786.43,14.6,-0.89762,0.0001,9.47365]
[1777043640902,32.16,77785.71,14.6,-0.89771,0.0001,9.46779]
[1777043641910,32.15,77786.07,14.6,-0.89768,0.0001,9.46966]
[1777043642916,32.15,77786.9,14.6,-0.8976,0.0001,9.4749]
[1777043643923,32.15,77786.53,14.6,-0.89765,0.0001,9.47153]
[1777043644930,32.15,77785.1,14.6,-0.89781,0.0001,9.46058]
[1777043645937,32.15,77787.29,14.6,-0.89759,0.0001,9.47557]
[1777043646944,32.15,77785.97,14.6,-0.89774,0.0001,9.46539]
[1777043647951,32.15,77783.2,14.6,-0.89804,0.0001,9.44486]
[1777043648958,32.14,77783.19,14.6,-0.89805,0.0001,9.44411]
[1777043649966,32.13,77775.69,14.6,-0.89893,0.0001,9.38383]
[1777043650972,32.13,77773.09,14.6,-0.89921,0.0001,9.36468]
[1777043651980,32.13,77768.94,14.6,-0.89965,0.0001,9.33412]
[1777043652987,32.13,77759.15,14.6,-0.90067,0.0001,9.26352]
[1777043653994,32.12,77752.85,14.6,-0.90133,0.0001,9.21799]
[1777043657018,32.12,77745.79,14.6,-0.90208,0.0001,9.16573]
[1777043658025,32.12,77743.12,14.6,-0.90236,0.0001,9.14617]
[1777043661046,32.11,77749.42,14.6,-0.90175,0.0001,9.18883]
[1777043663060,32.11,77751.01,14.6,-0.90161,0.0001,9.19868]
[1777043666080,32.11,77748.66,14.6,-0.90188,0.0001,9.17986]
[1777043667562,32.1,77746.19,14.6,-0.90215,0.0001,9.161]
[1777043673129,32.1,77746.03,14.6,-0.90226,0.0001,9.15147]
[1777043676151,32.09,77743.27,14.6,-0.90257,0.0001,9.12996]
[1777043682193,32.08,77741.7,14.6,-0.90278,0.0001,9.11506]
[1777043684207,32.08,77743.44,14.6,-0.90263,0.0001,9.12611]
[1777043687013,32.08,77743.44,14.6,-0.90265,0.0001,9.12481]
[1777043687228,32.08,77743.69,14.6,-0.90263,0.0001,9.12593]
[1777043689242,32.08,77747.04,14.6,-0.90231,0.0001,9.14835]
[1777043693271,32.07,77749.73,14.6,-0.90208,0.0001,9.16469]
[1777043694278,32.07,77746.95,14.6,-0.90237,0.0001,9.14429]
[1777043696291,32.07,77744.79,14.6,-0.90261,0.0001,9.12765]
[1777043698438,32.06,77741.88,14.6,-0.90292,0.0001,9.10577]
[1777043699312,32.06,77751.36,14.6,-0.90197,0.0001,9.17229]
[1777043700321,32.06,77760.15,14.6,-0.90108,0.0001,9.23441]
[1777043701328,32.06,77765.26,14.6,-0.90056,0.0001,9.27038]
[1777043706367,32.06,77772.84,14.6,-0.89981,0.0001,9.32229]
[1777043707375,32.06,77783.57,14.6,-0.89869,0.0001,9.39903]
[1777043708383,32.06,77779.13,14.6,-0.89916,0.0001,9.36704]
[1777043710397,32.05,77773.22,14.6,-0.89978,0.0001,9.32416]
[1777043711404,32.05,77769.91,14.6,-0.90013,0.0001,9.30006]
[1777043714424,32.05,77767.91,14.6,-0.90035,0.0001,9.28452]
[1777043717445,32.05,77765.57,14.6,-0.90061,0.0001,9.26659]
[1777043721473,32.05,77763.77,14.6,-0.90082,0.0001,9.25227]
[1777043726509,32.04,77761.95,14.6,-0.90103,0.0001,9.23754]
[1777043727516,32.04,77764.25,14.6,-0.9008,0.0001,9.25359]
[1777043728523,32.04,77766.6,14.6,-0.90057,0.0001,9.26998]
[1777043732550,32.04,77764.54,14.6,-0.90084,0.0001,9.24916]
[1777043733558,32.04,77760.8,14.6,-0.90122,0.0001,9.22262]
[1777043734566,32.04,77763.36,14.6,-0.90096,0.0001,9.24097]
[1777043735573,32.04,77766.12,14.6,-0.90067,0.0001,9.26073]
[1777043736579,32.04,77769.39,14.6,-0.90033,0.0001,9.28411]
[1777043741615,32.04,77769.26,14.6,-0.90035,0.0001,9.28335]
[1777043742622,32.04,77766.6,14.6,-0.90062,0.0001,9.26441]
[1777043743629,32.04,77763.05,14.6,-0.90098,0.0001,9.23918]
[1777043744636,32.04,77758.65,14.6,-0.90143,0.0001,9.20797]
[1777043748664,32.04,77752.33,14.6,-0.90207,0.0001,9.16366]
[1777043749670,32.04,77745.48,14.6,-0.90277,0.0001,9.11487]
[1777043754706,32.04,77744.13,14.6,-0.90292,0.0001,9.10442]
[1777043756518,32.04,77743.65,14.6,-0.90297,0.0001,9.10086]
[1777043756720,32.04,77732.99,14.6,-0.90404,0.0001,9.02539]
[1777043757009,32.04,77732.99,14.6,-0.90404,0.0001,9.02539]
[1777043757726,32.04,77721.0,14.6,-0.90524,0.0001,8.94084]
[1777043758734,32.04,77718.72,14.6,-0.90547,0.0001,8.92478]
[1777043759382,32.04,77718.72,14.6,-0.90547,0.0001,8.92478]
[1777043759741,32.04,77717.99,14.6,-0.90554,0.0001,8.91972]
[1777043759969,32.04,77717.99,14.6,-0.90554,0.0001,8.91972]
[1777043760750,32.04,77715.31,14.6,-0.90581,0.0001,8.90101]
[1777043761828,32.04,77722.09,14.6,-0.90513,0.0001,8.94869]
[1777043762762,32.04,77721.35,14.6,-0.9052,0.0001,8.94361]
[1777043763769,32.04,77722.97,14.6,-0.90504,0.0001,8.95504]
[1777043764776,32.04,77724.82,14.6,-0.90486,0.0001,8.9681]
[1777043765782,32.04,77730.47,14.6,-0.90429,0.0001,9.00791]
[1777043766790,32.04,77732.06,14.6,-0.90413,0.0001,9.01914]
[1777043769813,32.04,77732.76,14.6,-0.90406,0.0001,9.02396]
[1777043770943,32.04,77732.76,14.6,-0.90406,0.0001,9.02396]
[1777043770976,32.04,77732.76,14.6,-0.90406,0.0001,9.02396]
[1777043771044,32.04,77734.7,14.6,-0.90387,0.0001,9.03756]
[1777043771827,32.04,77748.0,14.6,-0.90253,0.0001,9.1316]
[1777043772834,32.04,77747.27,14.6,-0.9026,0.0001,9.12636]
[1777043774025,32.04,77747.27,14.6,-0.9026,0.0001,9.12636]
[1777043774113,32.04,77744.6,14.6,-0.90287,0.0001,9.10749]
[1777043775855,32.04,77746.15,14.6,-0.90272,0.0001,9.11829]
[1777043776861,32.04,77746.24,14.6,-0.90271,0.0001,9.11877]
[1777043777868,32.04,77749.23,14.6,-0.9024,0.0001,9.14021]
[1777043778876,32.04,77749.58,14.6,-0.90237,0.0001,9.14295]
[1777043779883,32.04,77748.46,14.6,-0.90248,0.0001,9.13525]
[1777043780889,32.04,77747.29,14.6,-0.90259,0.0001,9.12719]
[1777043781897,32.04,77747.96,14.6,-0.90252,0.0001,9.13244]
[1777043782903,32.04,77743.46,14.6,-0.90297,0.0001,9.10083]
[1777043783912,32.04,77738.95,14.6,-0.90342,0.0001,9.06894]
[1777043784918,32.04,77737.02,14.6,-0.90361,0.0001,9.05596]
[1777043788946,32.04,77734.37,14.6,-0.90385,0.0001,9.03867]
[1777043789952,32.05,77740.47,14.6,-0.90323,0.0001,9.08212]
[1777043790960,32.05,77743.17,14.6,-0.90296,0.0001,9.10106]
[1777043792547,32.05,77745.94,14.6,-0.90273,0.0001,9.11588]
[1777043792974,32.05,77750.01,14.6,-0.90231,0.0001,9.14496]
[1777043793981,32.05,77745.59,14.6,-0.90275,0.0001,9.11386]
[1777043794988,32.05,77747.19,14.6,-0.90259,0.0001,9.12544]
[1777043797002,32.05,77747.09,14.6,-0.90259,0.0001,9.12521]
[1777043800026,32.05,77748.5,14.6,-0.90244,0.0001,9.13592]
[1777043801033,32.05,77752.17,14.6,-0.90206,0.0001,9.16217]
[1777043802040,32.05,77759.66,14.6,-0.9013,0.0001,9.21536]
[1777043803576,32.05,77759.66,14.6,-0.9013,0.0001,9.21536]
[1777043803751,32.05,77759.66,14.6,-0.9013,0.0001,9.21536]
[1777043803782,32.05,77768.16,14.6,-0.90042,0.0001,9.27619]
[1777043804135,32.05,77768.16,14.6,-0.90042,0.0001,9.27619]
[1777043804711,32.05,77771.37,14.6,-0.90009,0.0001,9.29913]
[1777043804929,32.05,77771.37,14.6,-0.90009,0.0001,9.29913]
[1777043805061,32.05,77783.86,14.6,-0.89879,0.0001,9.38843]
[1777043806068,32.05,77786.13,14.6,-0.89855,0.0001,9.40497]
[1777043807075,32.05,77780.09,14.6,-0.89918,0.0001,9.36198]
[1777043808082,32.05,77778.03,14.6,-0.89939,0.0001,9.34719]
[1777043810096,32.05,77782.78,14.6,-0.8989,0.0001,9.38108]
[1777043811103,32.05,77784.65,14.6,-0.89871,0.0001,9.39439]
[1777043812109,32.05,77790.58,14.6,-0.89809,0.0001,9.4368]
[1777043813117,32.05,77791.14,14.6,-0.89803,0.0001,9.44066]
[1777043814125,32.05,77789.13,14.6,-0.89825,0.0001,9.42607]
[1777043815131,32.05,77790.12,14.6,-0.89815,0.0001,9.43302]
[1777043816138,32.05,77792.4,14.6,-0.89791,0.0001,9.44923]
[1777043817145,32.05,77791.23,14.6,-0.89803,0.0001,9.44065]
[1777043818152,32.05,77793.03,14.6,-0.89785,0.0001,9.45341]
[1777043819159,32.05,77791.88,14.6,-0.89797,0.0001,9.44497]
[1777043820167,32.05,77790.99,14.6,-0.89807,0.0001,9.43841]
[1777043821174,32.05,77787.47,14.6,-0.89844,0.0001,9.41301]
[1777043822181,32.05,77786.34,14.6,-0.89856,0.0001,9.40478]
[1777043823187,32.05,77785.97,14.6,-0.8986,0.0001,9.40202]
[1777043824195,32.05,77789.35,14.6,-0.89825,0.0001,9.42615]
[1777043825202,32.05,77789.95,14.6,-0.89818,0.0001,9.43032]
[1777043826211,32.05,77791.14,14.6,-0.89806,0.0001,9.43871]
[1777043827216,32.05,77797.76,14.6,-0.89737,0.00011,9.48611]
[1777043829230,32.05,77796.26,14.6,-0.89753,0.00011,9.47485]
[1777043830237,32.05,77799.61,14.6,-0.89719,0.00011,9.49871]
[1777043831244,32.04,77798.9,14.6,-0.89726,0.00011,9.49334]
[1777043832251,32.04,77798.41,14.6,-0.89732,0.00011,9.48955]
[1777043833578,32.04,77798.41,14.6,-0.89732,0.00011,9.48955]
[1777043833644,32.04,77801.79,14.6,-0.89696,0.00011,9.51399]
[1777043834425,32.04,77801.79,14.6,-0.89696,0.00011,9.51399]
[1777043834495,32.04,77810.41,14.6,-0.89605,0.00011,9.57621]
[1777043835273,32.04,77818.64,14.6,-0.89517,0.00011,9.63567]
[1777043836280,32.04,77819.91,14.6,-0.89504,0.00011,9.64475]
[1777043840308,32.04,77812.8,14.6,-0.8958,0.00011,9.5929]
[1777043841315,32.04,77803.6,14.6,-0.89678,0.00011,9.52612]
[1777043842322,32.04,77790.57,14.6,-0.89816,0.0001,9.43211]
[1777043843328,32.04,77784.07,14.6,-0.89884,0.0001,9.38533]
[1777043844336,32.04,77778.81,14.6,-0.89939,0.0001,9.34756]
[1777043849371,32.04,77783.87,14.6,-0.89887,0.0001,9.38342]
[1777043850378,32.04,77793.0,14.6,-0.89792,0.0001,9.44878]
[1777043851384,32.04,77793.29,14.6,-0.89794,0.0001,9.44554]
[1777043852392,32.04,77797.02,14.6,-0.89755,0.00011,9.47212]
[1777043855413,32.04,77793.85,14.6,-0.89789,0.0001,9.4486]
[1777043856420,32.04,77798.09,14.6,-0.89745,0.00011,9.47886]
[1777043857427,32.04,77802.0,14.6,-0.89704,0.00011,9.50673]
[1777043860448,32.03,77800.03,14.6,-0.89726,0.00011,9.49164]
[1777043863469,32.03,77807.08,14.6,-0.89653,0.00011,9.54149]
[1777043865483,32.03,77809.97,14.6,-0.89624,0.00011,9.56158]
[1777043867498,32.03,77802.32,14.6,-0.89706,0.00011,9.50561]
[1777043868505,32.03,77800.45,14.6,-0.89726,0.00011,9.49181]
[1777043872534,32.03,77803.3,14.6,-0.89698,0.00011,9.51106]
[1777043876562,32.02,77806.32,14.6,-0.89668,0.00011,9.53144]
[1777043878575,32.02,77803.41,14.6,-0.897,0.00011,9.5097]
[1777043880589,32.02,77800.31,14.6,-0.89734,0.00011,9.48669]
[1777043884618,32.02,77797.6,14.6,-0.89764,0.00011,9.46595]
[1777043885625,32.02,77790.69,14.6,-0.89837,0.0001,9.41601]
[1777043888646,32.02,77788.46,14.6,-0.89861,0.0001,9.39938]
[1777043889654,32.02,77790.4,14.6,-0.89841,0.0001,9.41311]
[1777043890662,32.02,77792.1,14.6,-0.89824,0.0001,9.4251]
[1777043891669,32.01,77794.33,14.6,-0.89801,0.0001,9.44089]
[1777043892676,32.01,77796.71,14.6,-0.89776,0.00011,9.45775]
[1777043893684,32.01,77794.67,14.6,-0.89798,0.0001,9.44281]
[1777043895698,32.01,77792.28,14.6,-0.89824,0.0001,9.42514]
[1777043897712,32.01,77789.12,14.6,-0.89857,0.0001,9.402]
[1777043899726,32.01,77786.47,14.6,-0.89886,0.0001,9.38262]
[1777043904761,32.01,77786.38,14.6,-0.89888,0.0001,9.3812]
[1777043905768,32.01,77779.11,14.6,-0.89964,0.0001,9.32898]
[1777043906775,32.01,77776.03,14.6,-0.89996,0.0001,9.30688]
[1777043911812,32.01,77765.52,14.6,-0.90109,0.0001,9.22659]
[1777043912188,32.01,77765.52,14.6,-0.90109,0.0001,9.22659]
[1777043912819,32.01,77761.27,14.6,-0.90152,0.0001,9.19639]
[1777043913825,32.01,77759.89,14.6,-0.90166,0.0001,9.18667]
[1777043914025,32.01,77759.89,14.6,-0.90166,0.0001,9.18667]
[1777043915840,32.01,77759.24,14.6,-0.90173,0.0001,9.18185]
[1777043917854,32.01,77760.32,14.6,-0.90162,0.0001,9.1898]
[1777043919868,32.01,77761.22,14.6,-0.90152,0.0001,9.19646]
[1777043921662,32.01,77761.31,14.6,-0.90151,0.0001,9.19723]
[1777043921741,32.01,77761.31,14.6,-0.90151,0.0001,9.19723]
[1777043921882,32.01,77768.41,14.6,-0.90079,0.0001,9.24747]
[1777043922889,32.01,77774.88,14.6,-0.90012,0.0001,9.29377]
[1777043924903,32.01,77765.78,14.6,-0.90106,0.0001,9.2289]
[1777043925910,32.01,77753.13,14.6,-0.90235,0.0001,9.13851]
[1777043926917,32.01,77754.07,14.6,-0.90226,0.0001,9.14482]
[1777043927924,32.01,77756.69,14.6,-0.90199,0.0001,9.16364]
[1777043930257,32.01,77755.74,14.6,-0.90209,0.0001,9.15667]
[1777043930945,32.01,77753.92,14.6,-0.90229,0.0001,9.14324]
[1777043931951,32.01,77749.5,14.6,-0.90274,0.0001,9.11166]
[1777043933966,32.01,77747.52,14.6,-0.90295,0.0001,9.09724]
[1777043934973,32.0,77750.35,14.6,-0.90266,0.0001,9.11713]
[1777043939001,32.0,77748.67,14.6,-0.90284,0.0001,9.10453]
[1777043940011,32.0,77751.59,14.6,-0.90255,0.0001,9.12506]
[1777043941015,32.0,77753.7,14.6,-0.90234,0.0001,9.13987]
[1777043944037,32.0,77755.64,14.6,-0.90213,0.0001,9.15395]
[1777043946066,32.0,77759.87,14.6,-0.9017,0.0001,9.18449]
[1777043947060,32.0,77768.24,14.6,-0.90083,0.0001,9.24432]
[1777043948067,32.01,77765.05,14.6,-0.90116,0.0001,9.22177]
[1777043949074,32.01,77758.94,14.6,-0.90178,0.0001,9.17839]
[1777043951088,32.01,77756.84,14.6,-0.90199,0.0001,9.16402]
[1777043956126,32.01,77755.89,14.6,-0.90207,0.0001,9.15838]
[1777043958140,32.01,77754.2,14.6,-0.90223,0.0001,9.14684]
[1777043959147,32.01,77752.17,14.6,-0.90244,0.0001,9.13268]
[1777043964182,32.01,77753.44,14.6,-0.90229,0.0001,9.14304]
[1777043967202,32.01,77758.81,14.6,-0.90173,0.0001,9.18192]
[1777043970223,32.02,77756.31,14.6,-0.90198,0.0001,9.16476]
[1777043975258,32.02,77757.06,14.6,-0.90193,0.0001,9.16618]
[1777043979287,32.02,77753.31,14.6,-0.9023,0.0001,9.14051]
[1777043983314,32.02,77746.02,14.6,-0.90302,0.0001,9.08995]
[1777043984322,32.02,77734.46,14.6,-0.90418,0.0001,9.00862]
[1777043985329,32.02,77732.47,14.6,-0.90437,0.0001,8.99506]
[1777043987684,32.02,77731.39,14.6,-0.90448,0.0001,8.98747]
[1777043987759,32.02,77726.94,14.6,-0.90493,0.0001,8.95617]
[1777043988350,32.02,77720.1,14.6,-0.90561,0.0001,8.90819]
[1777043989357,32.02,77719.05,14.6,-0.90571,0.0001,8.90096]
[1777043990870,32.02,77721.41,14.6,-0.90547,0.0001,8.91767]
[1777043991371,32.03,77722.03,14.6,-0.90541,0.0001,8.92215]
[1777043992378,32.03,77728.24,14.6,-0.90479,0.0001,8.96591]
[1777043993385,32.03,77736.22,14.6,-0.90398,0.0001,9.02264]
[1777043995399,32.03,77736.72,14.6,-0.90392,0.0001,9.02699]
[1777043996406,32.03,77734.93,14.6,-0.90409,0.0001,9.01477]
[1777043998419,32.03,77729.52,14.6,-0.90462,0.0001,8.97751]
[1777043999427,32.03,77727.12,14.6,-0.90486,0.0001,8.9611]
[1777044000436,32.03,77729.81,14.6,-0.90458,0.0001,8.98052]
[1777044003457,32.04,77736.6,14.6,-0.90388,0.0001,9.02974]
[1777044004191,32.04,77736.6,14.6,-0.90388,0.0001,9.02974]
[1777044004464,32.04,77737.81,14.6,-0.90375,0.0001,9.03865]
[1777044006023,32.04,77739.59,14.6,-0.90357,0.0001,9.05157]
[1777044006771,32.04,77739.59,14.6,-0.90357,0.0001,9.05157]
[1777044006872,32.04,77736.53,14.6,-0.90387,0.0001,9.0303]
[1777044007640,32.04,77736.53,14.6,-0.90387,0.0001,9.0303]
[1777044008492,32.04,77740.03,14.6,-0.90351,0.0001,9.05574]
[1777044013527,32.04,77740.19,14.6,-0.90347,0.0001,9.05847]
[1777044016548,32.04,77741.97,14.6,-0.90328,0.0001,9.07195]
[1777044021583,32.05,77746.51,14.6,-0.9028,0.0001,9.10548]
[1777044022589,32.05,77750.42,14.6,-0.90239,0.0001,9.13379]
[1777044023597,32.05,77749.06,14.6,-0.90252,0.0001,9.12475]
[1777044024604,32.05,77743.81,14.6,-0.90304,0.0001,9.0882]
[1777044025864,32.05,77746.13,14.6,-0.9028,0.0001,9.10527]
[1777044026618,32.05,77746.05,14.6,-0.9028,0.0001,9.10534]
[1777044027624,32.05,77747.39,14.6,-0.90265,0.0001,9.11546]
[1777044028632,32.06,77747.84,14.6,-0.9026,0.0001,9.11908]
[1777044029638,32.06,77745.64,14.6,-0.90282,0.0001,9.10394]
[1777044030646,32.06,77745.45,14.6,-0.90283,0.0001,9.10306]
[1777044031652,32.06,77747.3,14.6,-0.90268,0.0001,9.11155]
[1777044032660,32.06,77754.47,14.6,-0.90195,0.0001,9.16279]
[1777044033667,32.06,77757.6,14.6,-0.90162,0.0001,9.18557]
[1777044035680,32.06,77758.77,14.6,-0.90149,0.0001,9.19494]
[1777044038702,32.07,77758.28,14.6,-0.90151,0.0001,9.193]
[1777044039709,32.07,77757.75,14.6,-0.90156,0.0001,9.18976]
[1777044041723,32.07,77758.77,14.6,-0.90144,0.0001,9.19805]
[1777044042730,32.07,77757.81,14.6,-0.90153,0.0001,9.19174]
[1777044043737,32.07,77756.85,14.6,-0.90162,0.0001,9.18545]
[1777044048772,32.08,77756.67,14.6,-0.9016,0.0001,9.18682]
[1777044049779,32.08,77754.88,14.6,-0.90178,0.0001,9.17465]
[1777044050786,32.08,77743.9,14.6,-0.90288,0.0001,9.09744]
[1777044051793,32.08,77744.57,14.6,-0.90281,0.0001,9.10245]
[1777044056828,32.09,77743.84,14.6,-0.90284,0.0001,9.10011]
[1777044060856,32.09,77749.48,14.6,-0.90224,0.0001,9.14252]
[1777044061609,32.09,77749.48,14.6,-0.90224,0.0001,9.14252]
[1777044061863,32.09,77765.24,14.6,-0.90062,0.0001,9.25494]
[1777044062870,32.09,77775.39,14.6,-0.89956,0.0001,9.32766]
[1777044063877,32.09,77777.17,14.6,-0.89938,0.0001,9.34066]
[1777044067906,32.11,77777.96,14.6,-0.89916,0.0001,9.35512]
[1777044068913,32.12,77779.47,14.6,-0.89897,0.0001,9.36861]
[1777044070806,32.12,77779.69,14.6,-0.89891,0.0001,9.3727]
[1777044070927,32.13,77782.44,14.6,-0.89858,0.0001,9.3948]
[1777044071934,32.13,77788.36,14.6,-0.89796,0.0001,9.43738]
[1777044072941,32.13,77785.5,14.6,-0.89826,0.0001,9.41706]
[1777044073948,32.13,77778.96,14.6,-0.89894,0.0001,9.37049]
[1777044074955,32.13,77775.74,14.6,-0.89927,0.0001,9.34776]
[1777044076971,32.13,77779.24,14.6,-0.8989,0.0001,9.37331]
[1777044082007,32.13,77778.84,14.6,-0.89892,0.0001,9.3717]
[1777044084023,32.13,77776.66,14.6,-0.89914,0.0001,9.35665]
[1777044085030,32.13,77769.8,14.6,-0.89984,0.0001,9.30803]
[1777044086037,32.14,77766.74,14.6,-0.90015,0.0001,9.28659]
[1777044087044,32.14,77764.85,14.6,-0.90034,0.0001,9.27353]
[1777044092084,32.14,77765.56,14.6,-0.90029,0.0001,9.27546]
[1777044096112,32.14,77767.64,14.6,-0.90005,0.0001,9.29184]
[1777044101147,32.15,77766.35,14.6,-0.90016,0.0001,9.28453]
[1777044103161,32.15,77769.18,14.6,-0.89985,0.0001,9.30542]
[1777044106182,32.15,77767.08,14.6,-0.90005,0.0001,9.29155]
[1777044111216,32.15,77768.27,14.6,-0.8999,0.0001,9.3019]
[1777044113231,32.16,77766.13,14.6,-0.90011,0.0001,9.2874]
[1777044116252,32.16,77772.88,14.6,-0.8994,0.0001,9.33658]
[1777044117258,32.16,77774.87,14.6,-0.89919,0.0001,9.35114]
[1777044118265,32.16,77772.81,14.6,-0.8994,0.0001,9.33677]
[1777044119273,32.16,77767.1,14.6,-0.89998,0.0001,9.29671]
[1777044122294,32.16,77764.73,14.6,-0.9002,0.0001,9.28099]
[1777044123301,32.16,77768.51,14.6,-0.89981,0.0001,9.30827]
[1777044124308,32.17,77775.78,14.6,-0.89905,0.0001,9.36041]
[1777044127329,32.17,77770.2,14.6,-0.89962,0.0001,9.32151]
[1777044131357,32.17,77767.02,14.6,-0.89993,0.0001,9.30024]
[1777044133371,32.17,77768.87,14.6,-0.89972,0.0001,9.31411]
[1777044138409,32.17,77756.97,14.6,-0.90092,0.0001,9.23117]
[1777044139417,32.18,77757.38,14.6,-0.90088,0.0001,9.23452]
[1777044141432,32.18,77763.56,14.6,-0.90023,0.0001,9.27928]
[1777044144453,32.18,77765.71,14.6,-0.89999,0.0001,9.29567]
[1777044145460,32.18,77780.04,14.6,-0.8985,0.0001,9.39811]
[1777044146467,32.18,77783.25,14.6,-0.89816,0.0001,9.42124]
[1777044147474,32.18,77786.73,14.6,-0.8978,0.0001,9.44629]
[1777044148481,32.18,77789.6,14.6,-0.8975,0.0001,9.46696]
[1777044150495,32.18,77789.17,14.6,-0.89754,0.0001,9.46408]
[1777044152509,32.18,77788.86,14.6,-0.89761,0.0001,9.45696]
[1777044153516,32.18,77790.26,14.6,-0.89747,0.0001,9.46709]
[1777044154523,32.18,77789.47,14.6,-0.89755,0.0001,9.46152]
[1777044155530,32.18,77788.93,14.6,-0.8976,0.0001,9.45775]
[1777044156537,32.18,77788.41,14.6,-0.89766,0.0001,9.45413]
[1777044157544,32.18,77788.67,14.6,-0.89763,0.0001,9.45609]
[1777044159068,32.18,77788.67,14.6,-0.89763,0.0001,9.45609]
[1777044159127,32.18,77792.21,14.6,-0.89725,0.0001,9.48154]
[1777044159426,32.18,77792.21,14.6,-0.89725,0.0001,9.48154]
[1777044159558,32.18,77806.91,14.6,-0.8957,0.00011,9.58712]
[1777044160327,32.18,77806.91,14.6,-0.8957,0.00011,9.58712]
[1777044160566,32.18,77809.64,14.6,-0.89541,0.00011,9.60667]
[1777044161573,32.18,77812.4,14.6,-0.89511,0.00011,9.62685]
[1777044162580,32.18,77810.48,14.6,-0.89532,0.00011,9.61329]
[1777044163587,32.18,77804.43,14.6,-0.89596,0.00011,9.56965]
[1777044164594,32.19,77802.39,14.6,-0.89617,0.00011,9.55535]
[1777044166607,32.19,77803.54,14.6,-0.89604,0.00011,9.56436]
[1777044168621,32.19,77807.06,14.6,-0.89565,0.00011,9.59036]
[1777044170639,32.19,77807.68,14.6,-0.89558,0.00011,9.59544]
[1777044171520,32.19,77807.68,14.6,-0.89558,0.00011,9.59544]
[1777044171646,32.19,77811.3,14.6,-0.89519,0.00011,9.62179]
[1777044172655,32.19,77813.06,14.6,-0.895,0.00011,9.63473]
[1777044177691,32.19,77813.9,14.6,-0.89489,0.00011,9.64195]
[1777044179705,32.19,77815.66,14.6,-0.8947,0.00011,9.65509]
[1777044180712,32.19,77821.46,14.6,-0.89407,0.00011,9.69715]
[1777044181719,32.19,77823.11,14.6,-0.89389,0.00011,9.70922]
[1777044182726,32.2,77824.04,14.6,-0.89379,0.00011,9.71608]
[1777044183733,32.2,77830.67,14.6,-0.89307,0.00011,9.76416]
[1777044184739,32.2,77832.03,14.6,-0.89292,0.00011,9.77444]
[1777044185747,32.2,77832.9,14.6,-0.89282,0.00011,9.78117]
[1777044186754,32.2,77833.86,14.6,-0.89271,0.00011,9.78854]
[1777044187761,32.2,77837.86,14.6,-0.89227,0.00011,9.81795]
[1777044188767,32.2,77838.68,14.6,-0.89218,0.00011,9.82427]
[1777044189775,32.2,77838.1,14.6,-0.89223,0.00011,9.82043]
[1777044190782,32.2,77839.01,14.6,-0.89213,0.00011,9.82739]
[1777044191789,32.2,77843.17,14.6,-0.89167,0.00011,9.85794]
[1777044192795,32.2,77840.3,14.6,-0.89198,0.00011,9.83741]
[1777044193803,32.2,77842.24,14.6,-0.89176,0.00011,9.85182]
[1777044195271,32.2,77842.72,14.6,-0.8917,0.00011,9.85562]
[1777044195817,32.2,77850.2,14.6,-0.89088,0.00011,9.91029]
[1777044197023,32.2,77850.2,14.6,-0.89088,0.00011,9.91029]
[1777044197069,32.2,77850.2,14.6,-0.89088,0.00011,9.91029]
[1777044197115,32.21,77855.36,14.6,-0.89031,0.00011,9.94807]
[1777044197831,32.21,77857.3,14.6,-0.8901,0.00011,9.96238]
[1777044198838,32.21,77864.17,14.6,-0.88934,0.00011,10.01264]
[1777044199845,32.21,77868.53,14.6,-0.88885,0.00011,10.04456]
[1777044200852,32.21,77873.64,14.6,-0.88828,0.00011,10.08196]
[1777044201950,32.21,77873.64,14.6,-0.88828,0.00011,10.08196]
[1777044202075,32.21,77873.64,14.6,-0.88828,0.00011,10.08196]
[1777044202182,32.21,77873.64,14.6,-0.88828,0.00011,10.08196]
[1777044202223,32.21,77878.75,14.6,-0.88772,0.00011,10.11935]
[1777044202867,32.21,77886.95,14.6,-0.8868,0.00011,10.17941]
[1777044203747,32.21,77886.95,14.6,-0.8868,0.00011,10.17941]
[1777044203876,32.21,77893.29,14.6,-0.88609,0.00011,10.22583]
[1777044205890,32.2,77884.77,14.6,-0.88705,0.00011,10.16284]
[1777044206897,32.2,77881.61,14.6,-0.88741,0.00011,10.13954]
[1777044209918,32.2,77879.49,14.6,-0.88765,0.00011,10.12376]
[1777044214953,32.2,77881.25,14.6,-0.8875,0.00011,10.13118]
[1777044215959,32.2,77883.0,14.6,-0.88731,0.00011,10.14394]
[1777044217974,32.2,77880.97,14.6,-0.88754,0.00011,10.12889]
[1777044222002,32.2,77882.71,14.6,-0.88735,0.00011,10.1414]
[1777044224017,32.2,77879.63,14.6,-0.88769,0.00011,10.11869]
[1777044225373,32.2,77878.0,14.6,-0.88788,0.00011,10.10671]
[1777044226030,32.2,77875.55,14.6,-0.88815,0.00011,10.08874]
[1777044227038,32.2,77873.03,14.6,-0.88844,0.00011,10.06995]
[1777044230059,32.2,77875.54,14.6,-0.88817,0.00011,10.08733]
[1777044231066,32.2,77877.24,14.6,-0.88799,0.00011,10.09942]
[1777044232072,32.2,77880.5,14.6,-0.88763,0.00011,10.12293]
[1777044234087,32.2,77885.42,14.6,-0.88709,0.00011,10.15818]
[1777044235094,32.19,77889.13,14.6,-0.88668,0.00011,10.18496]
[1777044237107,32.19,77885.21,14.6,-0.88713,0.00011,10.15555]
[1777044242143,32.19,77893.91,14.6,-0.88617,0.00011,10.21827]
[1777044243149,32.19,77898.52,14.6,-0.88566,0.00011,10.25165]
[1777044244157,32.19,77900.63,14.6,-0.88542,0.00011,10.26697]
[1777044245164,32.19,77901.26,14.6,-0.88536,0.00011,10.27137]
[1777044246171,32.19,77901.69,14.6,-0.88531,0.00011,10.2743]
[1777044247178,32.19,77900.57,14.6,-0.88545,0.00011,10.26547]
[1777044248185,32.19,77898.51,14.6,-0.88569,0.00011,10.24973]
[1777044249191,32.18,77896.5,14.6,-0.88593,0.00011,10.2344]
[1777044251206,32.18,77897.02,14.6,-0.88588,0.00011,10.2372]
[1777044252213,32.18,77897.79,14.6,-0.8858,0.00011,10.24235]
[1777044253221,32.18,77896.64,14.6,-0.88594,0.00011,10.23337]
[1777044254227,32.18,77888.35,14.6,-0.88688,0.00011,10.17191]
[1777044255234,32.18,77879.99,14.6,-0.88783,0.00011,10.11015]
[1777044256241,32.18,77875.14,14.6,-0.88837,0.00011,10.07428]
[1777044257248,32.18,77872.8,14.6,-0.88864,0.00011,10.05687]
[1777044257451,32.18,77872.8,14.6,-0.88864,0.00011,10.05687]
[1777044258255,32.18,77867.94,14.6,-0.88919,0.00011,10.02064]
[1777044259261,32.17,77863.74,14.6,-0.88966,0.00011,9.98929]
[1777044260269,32.17,77854.99,14.6,-0.89064,0.00011,9.92448]
[1777044261276,32.17,77852.6,14.6,-0.89092,0.00011,9.90612]
[1777044262282,32.15,77851.92,14.6,-0.89113,0.00011,9.89266]
[1777044264297,32.13,77847.0,14.6,-0.8918,0.00011,9.84794]
[1777044266311,32.13,77844.58,14.6,-0.89209,0.00011,9.8288]
[1777044268325,32.13,77846.9,14.6,-0.89186,0.00011,9.84422]
[1777044269332,32.13,77849.95,14.6,-0.89153,0.00011,9.86571]
[1777044273120,32.12,77848.52,14.6,-0.89179,0.00011,9.84702]
[1777044277388,32.11,77846.81,14.6,-0.89202,0.00011,9.83155]
[1777044283165,32.11,77846.27,14.6,-0.89212,0.00011,9.82465]
[1777044288465,32.07,77846.09,14.6,-0.89243,0.00011,9.80438]
[1777044293192,32.06,77846.65,14.6,-0.8924,0.00011,9.80628]
[1777044293228,32.06,77845.77,14.6,-0.89251,0.00011,9.79915]
[1777044293500,32.06,77838.22,14.6,-0.89334,0.00011,9.74354]
[1777044295202,32.06,77838.22,14.6,-0.89334,0.00011,9.74354]
[1777044295223,32.06,77838.22,14.6,-0.89334,0.00011,9.74354]
[1777044295265,32.06,77834.11,14.6,-0.89379,0.00011,9.71307]
[1777044295514,32.06,77832.95,14.6,-0.89393,0.00011,9.70406]
[1777044297528,32.05,77840.85,14.6,-0.89309,0.00011,9.76028]
[1777044298535,32.05,77839.32,14.6,-0.89327,0.00011,9.7485]
[1777044299542,32.05,77839.82,14.6,-0.89322,0.00011,9.75149]
[1777044300549,32.05,77841.32,14.6,-0.89307,0.00011,9.76175]
[1777044301556,32.05,77841.95,14.6,-0.89301,0.00011,9.76566]
[1777044302525,32.05,77841.95,14.6,-0.89301,0.00011,9.76566]
[1777044302585,32.05,77841.95,14.6,-0.89301,0.00011,9.76566]
[1777044302669,32.05,77847.09,14.6,-0.89246,0.00011,9.8024]
[1777044303571,32.03,77851.66,14.6,-0.89207,0.00011,9.82854]
[1777044305585,32.0,77855.84,14.6,-0.89184,0.00011,9.84407]
[1777044306592,32.0,77859.94,14.6,-0.89141,0.00011,9.87326]
[1777044307599,32.0,77860.73,14.6,-0.89133,0.00011,9.87823]
[1777044308606,32.0,77862.12,14.6,-0.89119,0.00011,9.88795]
[1777044309614,32.0,77863.72,14.6,-0.89102,0.00011,9.8992]
[1777044310621,31.99,77864.34,14.6,-0.89096,0.00011,9.90327]
[1777044314649,31.99,77863.88,14.6,-0.89105,0.00011,9.8969]
[1777044315656,31.99,77862.16,14.6,-0.89125,0.00011,9.88348]
[1777044316663,31.99,77857.29,14.6,-0.8918,0.00011,9.84706]
[1777044319684,31.98,77860.89,14.6,-0.89144,0.00011,9.87112]
[1777044320691,31.98,77863.87,14.6,-0.89113,0.00011,9.89214]
[1777044321698,31.98,77864.47,14.6,-0.89107,0.00011,9.89571]
[1777044322705,31.98,77865.68,14.6,-0.89095,0.00011,9.90376]
[1777044323712,31.97,77866.73,14.6,-0.89084,0.00011,9.91099]
[1777044324718,31.97,77864.33,14.6,-0.89111,0.00011,9.89295]
[1777044327740,31.97,77875.02,14.6,-0.88995,0.00011,9.97003]
[1777044328747,31.97,77873.24,14.6,-0.89016,0.00011,9.95642]
[1777044329754,31.97,77873.84,14.6,-0.8901,0.00011,9.9603]
[1777044330761,31.97,77873.21,14.6,-0.89018,0.00011,9.95514]
[1777044331768,31.97,77872.62,14.6,-0.8903,0.00011,9.9451]
[1777044333782,31.96,77865.3,14.6,-0.89112,0.00011,9.89041]
[1777044335796,31.96,77864.82,14.6,-0.89119,0.00011,9.88602]
[1777044336803,31.96,77864.48,14.6,-0.89124,0.00011,9.88272]
[1777044337810,31.94,77864.06,14.6,-0.89141,0.00011,9.87164]
[1777044338817,31.94,77863.65,14.6,-0.89147,0.00011,9.86785]
[1777044340831,31.94,77859.9,14.6,-0.8919,0.00011,9.83884]
[1777044341837,31.94,77857.16,14.6,-0.89221,0.00011,9.81806]
[1777044342846,31.94,77850.67,14.6,-0.89293,0.00011,9.76994]
[1777044343853,31.93,77842.21,14.6,-0.89386,0.00011,9.70761]
[1777044344861,31.93,77839.97,14.6,-0.89411,0.00011,9.69074]
[1777044348891,31.93,77837.96,14.6,-0.89436,0.00011,9.67398]
[1777044349901,31.93,77827.52,14.6,-0.89549,0.00011,9.59764]
[1777044350909,31.93,77827.03,14.6,-0.89555,0.00011,9.5937]
[1777044351553,31.93,77827.03,14.6,-0.89555,0.00011,9.5937]
[1777044351915,31.93,77826.75,14.6,-0.89559,0.00011,9.59128]
[1777044356951,31.92,77827.54,14.6,-0.89553,0.00011,9.59511]
[1777044357958,31.92,77830.82,14.6,-0.89519,0.00011,9.61853]
[1777044358964,31.92,77828.58,14.6,-0.89543,0.00011,9.60185]
[1777044359972,31.92,77824.4,14.6,-0.89589,0.00011,9.57114]
[1777044360979,31.92,77821.08,14.6,-0.89625,0.00011,9.54673]
[1777044361986,31.92,77823.06,14.6,-0.89604,0.00011,9.56076]
[1777044362993,31.92,77829.97,14.6,-0.8953,0.00011,9.61055]
[1777044364000,31.92,77833.33,14.6,-0.89495,0.00011,9.63455]
[1777044365007,31.92,77841.81,14.6,-0.89404,0.00011,9.69582]
[1777044366014,31.92,77842.55,14.6,-0.89397,0.00011,9.7007]
[1777044370042,31.91,77839.48,14.6,-0.89433,0.00011,9.67627]
[1777044371048,31.91,77834.05,14.6,-0.89492,0.00011,9.6363]
[1777044373063,31.91,77830.93,14.6,-0.89527,0.00011,9.61282]
[1777044377091,31.91,77838.24,14.6,-0.89451,0.00011,9.66448]
[1777044378098,31.9,77840.39,14.6,-0.89428,0.00011,9.67967]
[1777044381119,31.9,77838.58,14.6,-0.8945,0.00011,9.6651]
[1777044383133,31.9,77840.53,14.6,-0.8943,0.00011,9.67838]
[1777044384141,31.9,77846.57,14.6,-0.89365,0.00011,9.72194]
[1777044385147,31.9,77855.06,14.6,-0.89273,0.00011,9.78379]
[1777044386153,31.9,77852.69,14.6,-0.89299,0.00011,9.76623]
[1777044389174,31.9,77848.43,14.6,-0.89347,0.00011,9.73446]
[1777044390182,31.9,77851.94,14.6,-0.89309,0.00011,9.75992]
[1777044391189,31.9,77857.95,14.6,-0.89248,0.00011,9.79848]
[1777044392195,31.89,77860.82,14.6,-0.89217,0.00011,9.8192]
[1777044393203,31.89,77861.67,14.6,-0.89208,0.00011,9.82512]
[1777044394210,31.89,77860.32,14.6,-0.89224,0.00011,9.81492]
[1777044395222,31.89,77859.66,14.6,-0.89231,0.00011,9.80979]
[1777044396223,31.89,77858.86,14.6,-0.89241,0.00011,9.80363]
[1777044397231,31.89,77860.45,14.6,-0.89224,0.00011,9.81497]
[1777044398237,31.89,77860.3,14.6,-0.89226,0.00011,9.81356]
[1777044399245,31.89,77867.04,14.6,-0.89152,0.00011,9.86262]
[1777044400252,31.89,77868.33,14.6,-0.89138,0.00011,9.8717]
[1777044404280,31.89,77867.55,14.6,-0.8915,0.00011,9.86436]
[1777044405287,31.89,77863.89,14.6,-0.8919,0.00011,9.83713]
[1777044406294,31.88,77862.73,14.6,-0.89204,0.00011,9.82827]
[1777044407300,31.88,77861.6,14.6,-0.89217,0.00011,9.81963]
[1777044408308,31.88,77858.77,14.6,-0.89248,0.00011,9.79857]
[1777044409315,31.88,77862.8,14.6,-0.89205,0.00011,9.82776]
[1777044410321,31.88,77862.14,14.6,-0.89212,0.00011,9.82257]
[1777044411332,31.88,77861.56,14.6,-0.89219,0.00011,9.81796]
[1777044412336,31.88,77862.66,14.6,-0.89208,0.00011,9.82567]
[1777044413343,31.88,77867.45,14.6,-0.89156,0.00011,9.86043]
[1777044414349,31.88,77870.19,14.6,-0.89126,0.00011,9.88013]
[1777044415356,31.88,77866.42,14.6,-0.89168,0.00011,9.85204]
[1777044416364,31.88,77864.3,14.6,-0.89192,0.00011,9.8361]
[1777044417370,31.88,77863.28,14.6,-0.89204,0.00011,9.82826]
[1777044418378,31.88,77861.34,14.6,-0.89226,0.00011,9.81369]
[1777044419385,31.87,77859.82,14.6,-0.89243,0.00011,9.80222]
[1777044420393,31.87,77859.59,14.6,-0.89246,0.00011,9.80022]
[1777044421399,31.87,77857.42,14.6,-0.8927,0.00011,9.78401]
[1777044425427,31.87,77861.72,14.6,-0.89225,0.00011,9.81432]
[1777044426436,31.87,77860.87,14.6,-0.89235,0.00011,9.80778]
[1777044427442,31.87,77864.01,14.6,-0.89201,0.00011,9.83045]
[1777044428449,31.87,77872.45,14.6,-0.89108,0.00011,9.89205]
[1777044430463,31.87,77870.78,14.6,-0.89128,0.00011,9.87897]
[1777044431470,31.87,77871.15,14.6,-0.89124,0.00011,9.88124]
[1777044433484,31.86,77872.29,14.6,-0.89113,0.00011,9.88877]
[1777044434491,31.86,77870.0,14.6,-0.89139,0.00011,9.87153]
[1777044435498,31.86,77870.82,14.6,-0.89131,0.00011,9.87712]
[1777044438519,31.86,77871.66,14.6,-0.89123,0.00011,9.88207]
[1777044441543,31.86,77873.24,14.6,-0.89108,0.00011,9.89246]
[1777044442550,31.86,77875.17,14.6,-0.89087,0.00011,9.90624]
[1777044443557,31.86,77876.53,14.6,-0.89072,0.00011,9.91582]
[1777044445572,31.85,77875.98,14.6,-0.8908,0.00011,9.9109]
[1777044449600,31.85,77874.11,14.6,-0.89103,0.00011,9.89538]
[1777044451614,31.85,77875.12,14.6,-0.89098,0.00011,9.89677]
[1777044453262,31.85,77875.12,14.6,-0.89098,0.00011,9.89677]
[1777044453365,31.85,77868.14,14.6,-0.89176,0.00011,9.84508]
[1777044453651,31.85,77845.15,14.6,-0.89428,0.00011,9.67643]
[1777044454637,31.85,77841.65,14.6,-0.89466,0.00011,9.65055]
[1777044455645,31.85,77841.85,14.6,-0.89464,0.00011,9.6519]
[1777044456612,31.85,77841.85,14.6,-0.89464,0.00011,9.6519]
[1777044456653,31.85,77836.37,14.6,-0.89524,0.00011,9.61191]
[1777044458667,31.85,77838.65,14.6,-0.89499,0.00011,9.62843]
[1777044460262,31.85,77844.39,14.6,-0.89437,0.00011,9.67023]
[1777044460681,31.85,77848.58,14.6,-0.89392,0.00011,9.70073]
[1777044461688,31.85,77850.71,14.6,-0.89369,0.00011,9.71616]
[1777044465716,31.84,77852.86,14.6,-0.89346,0.00011,9.73127]
[1777044470750,31.84,77852.89,14.6,-0.89347,0.00011,9.73074]
[1777044472765,31.84,77865.57,14.6,-0.89209,0.00011,9.82328]
[1777044473772,31.84,77866.84,14.6,-0.89195,0.00011,9.8323]
[1777044475786,31.84,77866.14,14.6,-0.89204,0.00011,9.82656]
[1777044476793,31.84,77865.88,14.6,-0.89207,0.00011,9.82436]
[1777044477800,31.84,77857.94,14.6,-0.89295,0.00011,9.76588]
[1777044482835,31.84,77856.97,14.6,-0.89307,0.00011,9.75772]
[1777044485856,31.83,77858.83,14.6,-0.89288,0.00011,9.77068]
[1777044486862,31.83,77860.35,14.6,-0.89271,0.00011,9.78157]
[1777044487870,31.83,77862.88,14.6,-0.89244,0.00011,9.79986]
[1777044488877,31.83,77863.12,14.6,-0.89242,0.00011,9.80133]
[1777044489884,31.83,77862.52,14.6,-0.89249,0.00011,9.79664]
[1777044490890,31.83,77859.56,14.6,-0.89282,0.00011,9.77467]
[1777044491898,31.83,77858.64,14.6,-0.89292,0.00011,9.76768]
[1777044495926,31.83,77859.18,14.6,-0.89288,0.00011,9.77066]
[1777044496933,31.83,77858.66,14.6,-0.89294,0.00011,9.76659]
[1777044498947,31.83,77858.93,14.6,-0.89292,0.00011,9.76806]
[1777044499958,31.83,77859.09,14.6,-0.8929,0.00011,9.76897]
[1777044500971,31.83,77860.73,14.6,-0.89273,0.00011,9.78071]
[1777044501977,31.83,77865.06,14.6,-0.89226,0.00011,9.81218]
[1777044502984,31.83,77864.63,14.6,-0.89231,0.00011,9.8087]
[1777044503991,31.82,77864.26,14.6,-0.89235,0.00011,9.80566]
[1777044506005,31.82,77864.48,14.6,-0.89234,0.00011,9.80664]
[1777044507011,31.82,77862.92,14.6,-0.89252,0.00011,9.79488]
[1777044508023,31.82,77863.46,14.6,-0.89246,0.00011,9.79854]
[1777044512051,31.82,77864.56,14.6,-0.89241,0.00011,9.80021]
[1777044513058,31.82,77864.27,14.6,-0.89244,0.00011,9.79778]
[1777044514066,31.82,77861.43,14.6,-0.89276,0.00011,9.77665]
[1777044515073,31.82,77860.32,14.6,-0.89289,0.00011,9.76824]
[1777044516080,31.82,77860.55,14.6,-0.89286,0.00011,9.76966]
[1777044517087,31.82,77860.03,14.6,-0.89293,0.00011,9.76558]
[1777044518094,31.82,77859.38,14.6,-0.893,0.00011,9.76056]
[1777044519101,31.82,77858.51,14.6,-0.8931,0.00011,9.75393]
[1777044520108,31.82,77858.9,14.6,-0.89306,0.00011,9.75654]
[1777044521115,31.81,77859.39,14.6,-0.89301,0.00011,9.75988]
[1777044522122,31.81,77858.91,14.6,-0.89307,0.00011,9.7561]
[1777044523128,31.81,77858.76,14.6,-0.89309,0.00011,9.75475]
[1777044524135,31.81,77860.71,14.6,-0.89288,0.00011,9.76879]
[1777044525142,31.81,77861.69,14.6,-0.89277,0.00011,9.7757]
[1777044527157,31.81,77861.23,14.6,-0.89283,0.00011,9.77176]
[1777044528164,31.81,77860.51,14.6,-0.89292,0.00011,9.76621]
[1777044529171,31.81,77860.34,14.6,-0.89294,0.00011,9.7647]
[1777044530178,31.81,77860.87,14.6,-0.89289,0.00011,9.76831]
[1777044531185,31.81,77861.16,14.6,-0.89286,0.00011,9.77017]
[1777044532191,31.81,77870.03,14.6,-0.89189,0.00011,9.83498]
[1777044533198,31.81,77876.15,14.6,-0.89122,0.00011,9.87961]
[1777044534209,31.81,77875.43,14.6,-0.8913,0.00011,9.87388]
[1777044537227,31.8,77876.4,14.6,-0.89121,0.00011,9.87978]
[1777044540248,31.8,77875.78,14.6,-0.8913,0.00011,9.87398]
[1777044541255,31.8,77870.85,14.6,-0.89185,0.00011,9.83732]
[1777044542262,31.8,77869.63,14.6,-0.89199,0.00011,9.82801]
[1777044543268,31.8,77870.18,14.6,-0.89194,0.00011,9.83172]
[1777044544276,31.8,77872.11,14.6,-0.89173,0.00011,9.84557]
[1777044545282,31.8,77872.56,14.6,-0.89169,0.00011,9.84852]
[1777044546290,31.8,77870.74,14.6,-0.89189,0.00011,9.83478]
[1777044547296,31.8,77868.53,14.6,-0.89214,0.00011,9.8182]
[1777044548304,31.8,77867.4,14.6,-0.89227,0.00011,9.80958]
[1777044552332,31.79,77864.62,14.6,-0.89259,0.00011,9.78798]
[1777044553339,31.79,77862.71,14.6,-0.89281,0.00011,9.7737]
[1777044554345,31.79,77861.33,14.6,-0.89296,0.00011,9.76333]
[1777044555353,31.79,77862.07,14.6,-0.89288,0.00011,9.76853]
[1777044556359,31.79,77861.86,14.6,-0.89291,0.00011,9.76675]
[1777044557367,31.79,77861.65,14.6,-0.89294,0.00011,9.76498]
[1777044560388,31.79,77861.51,14.6,-0.89296,0.00011,9.76329]
[1777044562402,31.79,77860.55,14.6,-0.89307,0.00011,9.75582]
[1777044563409,31.79,77860.9,14.6,-0.89304,0.00011,9.75819]
[1777044564416,31.79,77860.67,14.6,-0.89307,0.00011,9.7563]
[1777044565422,31.79,77859.7,14.6,-0.89318,0.00011,9.74899]
[1777044566430,31.79,77860.3,14.6,-0.89311,0.00011,9.7532]
[1777044567437,31.79,77860.07,14.6,-0.89314,0.00011,9.75132]
[1777044568444,31.79,77858.81,14.6,-0.89328,0.00011,9.7419]
[1777044569451,31.79,77857.01,14.6,-0.89348,0.00011,9.72854]
[1777044571465,31.79,77851.4,14.6,-0.89415,0.00011,9.68204]
[1777044573479,31.78,77849.27,14.6,-0.89438,0.00011,9.66629]
[1777044576501,31.78,77847.45,14.6,-0.89458,0.00011,9.65279]
[1777044581535,31.78,77846.43,14.6,-0.89469,0.00011,9.64507]
[1777044586570,31.78,77853.65,14.6,-0.89391,0.00011,9.6976]
[1777044587577,31.78,77855.96,14.6,-0.89366,0.00011,9.71438]
[1777044589591,31.78,77853.14,14.6,-0.89398,0.00011,9.69344]
[1777044594627,31.78,77853.53,14.6,-0.89394,0.00011,9.69564]
[1777044599662,31.78,77853.71,14.6,-0.89393,0.00011,9.69629]
[1777044602683,31.78,77851.6,14.6,-0.89417,0.00011,9.68044]
[1777044605623,31.78,77860.63,14.6,-0.89319,0.00011,9.74613]
[1777044605704,31.78,77864.3,14.6,-0.89279,0.00011,9.77305]
[1777044606710,31.78,77864.83,14.6,-0.89273,0.00011,9.77672]
[1777044607718,31.78,77869.16,14.6,-0.89226,0.00011,9.80826]
[1777044608725,31.78,77872.85,14.6,-0.89186,0.00011,9.83512]
[1777044609733,31.78,77877.07,14.6,-0.8914,0.00011,9.86587]
[1777044610739,31.78,77876.45,14.6,-0.89147,0.00011,9.86096]
[1777044613759,31.77,77877.33,14.6,-0.89139,0.00011,9.86632]
[1777044615773,31.77,77877.9,14.6,-0.89134,0.00011,9.86978]
[1777044619802,31.77,77882.53,14.6,-0.89085,0.00011,9.9024]
[1777044621816,31.77,77881.81,14.6,-0.89094,0.00011,9.89631]
[1777044622823,31.77,77877.14,14.6,-0.89146,0.00011,9.86149]
[1777044623829,31.76,77881.41,14.6,-0.891,0.00011,9.89255]
[1777044625075,31.76,77881.41,14.6,-0.891,0.00011,9.89255]
[1777044625143,31.76,77846.53,14.6,-0.89483,0.00011,9.63587]
[1777044626851,31.76,77846.26,14.6,-0.89486,0.00011,9.63386]
[1777044628075,31.76,77846.26,14.6,-0.89486,0.00011,9.63386]
[1777044631887,31.76,77849.56,14.6,-0.89456,0.00011,9.65265]
[1777044632893,31.76,77856.99,14.6,-0.89375,0.00011,9.70689]
[1777044633900,31.76,77854.24,14.6,-0.89405,0.00011,9.68661]
[1777044634907,31.76,77849.35,14.6,-0.89458,0.00011,9.65073]
[1777044639942,31.76,77848.21,14.6,-0.89471,0.00011,9.64209]
[1777044644978,31.76,77848.11,14.6,-0.89473,0.00011,9.64104]
[1777044650012,31.76,77847.92,14.6,-0.89475,0.00011,9.63933]
[1777044655047,31.76,77848.16,14.6,-0.89473,0.00011,9.64072]
[1777044658068,31.76,77845.05,14.6,-0.89507,0.00011,9.61779]
[1777044659075,31.76,77842.49,14.6,-0.89535,0.00011,9.59907]
[1777044661089,31.76,77837.24,14.6,-0.89592,0.00011,9.5608]
[1777044662096,31.76,77831.42,14.6,-0.89654,0.00011,9.51849]
[1777044663103,31.76,77839.7,14.6,-0.89565,0.00011,9.57889]
[1777044664110,31.76,77842.76,14.6,-0.89532,0.00011,9.60123]
[1777044669151,31.76,77850.69,14.6,-0.89446,0.00011,9.65912]
[1777044670159,31.76,77855.52,14.6,-0.89394,0.00011,9.69437]
[1777044673179,31.76,77861.99,14.6,-0.89324,0.00011,9.74136]
[1777044674187,31.76,77865.4,14.6,-0.89287,0.00011,9.76618]
[1777044677208,31.76,77867.45,14.6,-0.89265,0.00011,9.78052]
[1777044678216,31.76,77877.34,14.6,-0.89156,0.00011,9.85301]
[1777044679127,31.76,77877.34,14.6,-0.89156,0.00011,9.85301]
[1777044679437,31.76,77877.34,14.6,-0.89156,0.00011,9.85301]
[1777044679520,31.76,77877.34,14.6,-0.89156,0.00011,9.85301]
[1777044679712,31.76,77877.34,14.6,-0.89156,0.00011,9.85301]
[1777044679556,31.76,77888.97,14.6,-0.89027,0.00011,9.93883]
[1777044680710,31.76,77888.97,14.6,-0.89027,0.00011,9.93883]
[1777044680231,31.76,77895.07,14.6,-0.88959,0.00011,9.98385]
[1777044681236,31.76,77904.53,14.6,-0.88852,0.00011,10.05414]
[1777044682243,31.76,77904.71,14.6,-0.8885,0.00011,10.0556]
[1777044683250,31.76,77899.45,14.6,-0.88909,0.00011,10.01675]
[1777044684257,31.76,77895.63,14.6,-0.88952,0.00011,9.9883]
[1777044688285,31.76,77889.64,14.6,-0.8902,0.00011,9.94353]
[1777044688828,31.76,77889.64,14.6,-0.8902,0.00011,9.94353]
[1777044689292,31.75,77878.77,14.6,-0.89142,0.00011,9.86286]
[1777044690299,31.75,77875.81,14.6,-0.89175,0.00011,9.8407]
[1777044692312,31.75,77880.86,14.6,-0.89125,0.00011,9.87204]
[1777044693320,31.75,77879.03,14.6,-0.89146,0.00011,9.85817]
[1777044697348,31.75,77885.68,14.6,-0.89074,0.00011,9.90573]
[1777044698355,31.75,77880.91,14.6,-0.89127,0.00011,9.87052]
[1777044699362,31.75,77877.76,14.6,-0.89163,0.00011,9.84691]
[1777044701377,31.75,77880.28,14.6,-0.89136,0.00011,9.86476]
[1777044702383,31.75,77885.64,14.6,-0.89077,0.00011,9.9039]
[1777044704398,31.75,77879.66,14.6,-0.89143,0.00011,9.85972]
[1777044706413,31.74,77876.87,14.6,-0.89175,0.00011,9.83843]
[1777044709433,31.74,77873.19,14.6,-0.89218,0.00011,9.8103]
[1777044711448,31.74,77870.78,14.6,-0.89245,0.00011,9.79197]
[1777044715475,31.74,77879.49,14.6,-0.89151,0.00011,9.85488]
[1777044716483,31.74,77878.86,14.6,-0.89158,0.00011,9.84985]
[1777044718497,31.74,77875.7,14.6,-0.89195,0.00011,9.82579]
[1777044720512,31.73,77874.06,14.6,-0.89214,0.00011,9.81301]
[1777044723533,31.73,77876.22,14.6,-0.89192,0.00011,9.82785]
[1777044724540,31.73,77879.41,14.6,-0.89157,0.00011,9.85097]
[1777044725547,31.73,77877.1,14.6,-0.89183,0.00011,9.83354]
[1777044727552,31.73,77877.65,14.6,-0.89178,0.00011,9.83721]
[1777044727561,31.73,77871.52,14.6,-0.89246,0.00011,9.79169]
[1777044728568,31.73,77861.16,14.6,-0.8936,0.00011,9.71527]
[1777044729575,31.73,77857.57,14.6,-0.894,0.00011,9.68874]
[1777044732596,31.73,77855.26,14.6,-0.89426,0.00011,9.67128]
[1777044733603,31.73,77850.72,14.6,-0.89475,0.00011,9.6379]
[1777044735035,31.73,77849.65,14.6,-0.89487,0.00011,9.62996]
[1777044735771,31.73,77849.65,14.6,-0.89487,0.00011,9.62996]
[1777044735794,31.73,77847.14,14.6,-0.89514,0.00011,9.61152]
[1777044736624,31.73,77846.5,14.6,-0.89521,0.00011,9.60678]
[1777044737631,31.72,77844.31,14.6,-0.89545,0.00011,9.59073]
[1777044738638,31.72,77843.19,14.6,-0.89557,0.00011,9.58253]
[1777044741659,31.72,77842.39,14.6,-0.89566,0.00011,9.57665]
[1777044743528,31.72,77842.12,14.6,-0.89569,0.00011,9.57468]
[1777044744679,31.72,77836.22,14.6,-0.89632,0.00011,9.53167]
[1777044745687,31.72,77840.31,14.6,-0.89588,0.00011,9.56155]
[1777044747700,31.73,77842.44,14.6,-0.89565,0.00011,9.57715]
[1777044749715,31.73,77840.93,14.6,-0.89581,0.00011,9.56616]
[1777044750722,31.73,77841.48,14.6,-0.89575,0.00011,9.57021]
[1777044753742,31.73,77840.59,14.6,-0.8959,0.00011,9.55867]
[1777044756764,31.73,77834.69,14.6,-0.89653,0.00011,9.51584]
[1777044759785,31.73,77837.13,14.6,-0.89626,0.00011,9.53395]
[1777044760793,31.73,77839.16,14.6,-0.89604,0.00011,9.54883]
[1777044761800,31.73,77841.74,14.6,-0.89576,0.00011,9.56771]
[1777044763814,31.73,77842.76,14.6,-0.89565,0.00011,9.57527]
[1777044764821,31.73,77838.19,14.6,-0.89614,0.00011,9.54201]
[1777044765828,31.73,77836.92,14.6,-0.89628,0.00011,9.53281]
[1777044766835,31.73,77830.87,14.6,-0.89692,0.00011,9.48889]
[1777044768848,31.73,77831.29,14.6,-0.89687,0.00011,9.49226]
[1777044769856,31.73,77831.89,14.6,-0.89681,0.00011,9.49682]
[1777044770863,31.73,77832.8,14.6,-0.89671,0.00011,9.50362]
[1777044771870,31.73,77838.98,14.6,-0.89604,0.00011,9.5488]
[1777044772877,31.73,77844.8,14.6,-0.89541,0.00011,9.59142]
[1777044774891,31.73,77840.24,14.6,-0.8959,0.00011,9.5583]
[1777044775898,31.73,77840.78,14.6,-0.89584,0.00011,9.56228]
[1777044777911,31.73,77841.7,14.6,-0.89574,0.00011,9.56915]
[1777044781940,31.73,77841.16,14.6,-0.89579,0.00011,9.56555]
[1777044782947,31.73,77840.6,14.6,-0.89585,0.00011,9.56156]
[1777044784960,31.73,77841.47,14.6,-0.89576,0.00011,9.5681]
[1777044785967,31.73,77843.07,14.6,-0.89558,0.00011,9.57989]
[1777044789996,31.73,77843.91,14.6,-0.89548,0.00011,9.58645]
[1777044791002,31.73,77847.75,14.6,-0.89507,0.00011,9.61448]
[1777044792204,31.73,77847.75,14.6,-0.89507,0.00011,9.61448]
[1777044792225,31.73,77847.75,14.6,-0.89507,0.00011,9.61448]
[1777044792226,31.73,77852.88,14.6,-0.89451,0.00011,9.65208]
[1777044793018,31.73,77857.6,14.6,-0.894,0.00011,9.6866]
[1777044794025,31.73,77858.93,14.6,-0.89385,0.00011,9.69626]
[1777044795031,31.73,77858.17,14.6,-0.89394,0.00011,9.6906]
[1777044800067,31.73,77859.04,14.6,-0.89385,0.00011,9.69654]
[1777044801074,31.73,77859.53,14.6,-0.8938,0.00011,9.70003]
[1777044803087,31.73,77859.6,14.6,-0.89379,0.00011,9.70033]
[1777044805102,31.73,77858.76,14.6,-0.89389,0.00011,9.69396]
[1777044808122,31.73,77856.09,14.6,-0.89418,0.00011,9.67407]
[1777044809129,31.73,77858.44,14.6,-0.89393,0.00011,9.69121]
[1777044813157,31.73,77859.52,14.6,-0.89387,0.00011,9.69354]
[1777044814165,31.73,77858.92,14.6,-0.89393,0.00011,9.68903]
[1777044815171,31.73,77859.03,14.6,-0.89392,0.00011,9.68973]
[1777044816179,31.73,77861.87,14.6,-0.89361,0.00011,9.71044]
[1777044817186,31.73,77862.66,14.6,-0.89353,0.00011,9.7161]
[1777044818193,31.73,77866.05,14.6,-0.89316,0.00011,9.74084]
[1777044819199,31.73,77868.03,14.6,-0.89295,0.00011,9.7552]
[1777044820207,31.73,77867.43,14.6,-0.89301,0.00011,9.75059]
[1777044821213,31.73,77870.95,14.6,-0.89263,0.00011,9.77627]
[1777044822221,31.73,77873.62,14.6,-0.89234,0.00011,9.79568]
[1777044823228,31.73,77872.75,14.6,-0.89244,0.00011,9.78903]
[1777044824235,31.72,77872.3,14.6,-0.89249,0.00011,9.78547]
[1777044826256,31.72,77873.15,14.6,-0.89241,0.00011,9.79123]
[1777044827263,31.72,77875.22,14.6,-0.89218,0.00011,9.8062]
[1777044828273,31.72,77879.25,14.6,-0.89174,0.00011,9.8356]
[1777044829280,31.72,77880.07,14.6,-0.89165,0.00011,9.84173]
[1777044830286,31.72,77881.12,14.6,-0.89153,0.00011,9.84954]
[1777044831295,31.72,77881.74,14.6,-0.89146,0.00011,9.85418]
[1777044832300,31.72,77882.98,14.6,-0.89132,0.00011,9.86339]
[1777044834315,31.72,77882.31,14.6,-0.89141,0.00011,9.85772]
[1777044836329,31.72,77883.07,14.6,-0.89134,0.00011,9.86259]
[1777044839350,31.72,77883.77,14.6,-0.89127,0.00011,9.86702]
[1777044842371,31.72,77882.38,14.6,-0.89144,0.00011,9.85558]
[1777044843378,31.72,77886.1,14.6,-0.89103,0.00011,9.88264]
[1777044844385,31.71,77876.88,14.6,-0.89206,0.00011,9.81424]
[1777044845392,31.71,77869.29,14.6,-0.8929,0.00011,9.75807]
[1777044846398,31.71,77868.92,14.6,-0.89295,0.00011,9.75512]
[1777044850427,31.71,77866.74,14.6,-0.8932,0.00011,9.73819]
[1777044851434,31.71,77866.14,14.6,-0.89327,0.00011,9.73359]
[1777044852441,31.71,77863.66,14.6,-0.89355,0.00011,9.71519]
[1777044855462,31.71,77863.93,14.6,-0.89352,0.00011,9.71667]
[1777044857475,31.71,77861.74,14.6,-0.89377,0.00011,9.70027]
[1777044858482,31.71,77858.95,14.6,-0.89408,0.00011,9.67967]
[1777044859490,31.71,77858.04,14.6,-0.89418,0.00011,9.67289]
[1777044861504,31.71,77863.68,14.6,-0.89356,0.00011,9.71405]
[1777044862511,31.71,77863.46,14.6,-0.89359,0.00011,9.71228]
[1777044863518,31.71,77863.23,14.6,-0.89362,0.00011,9.71044]
[1777044864525,31.71,77863.68,14.6,-0.89357,0.00011,9.7136]
[1777044866539,31.71,77860.86,14.6,-0.89388,0.00011,9.69262]
[1777044867546,31.71,77858.34,14.6,-0.89416,0.00011,9.67404]
[1777044871574,31.71,77854.07,14.6,-0.89468,0.00011,9.63729]
[1777044876609,31.71,77859.82,14.6,-0.89405,0.00011,9.67928]
[1777044877617,31.71,77859.04,14.6,-0.89414,0.00011,9.67347]
[1777044878623,31.71,77858.34,14.6,-0.89422,0.00011,9.66825]
[1777044882652,31.7,77859.88,14.6,-0.89405,0.00011,9.67927]
[1777044883659,31.7,77863.84,14.6,-0.89362,0.00011,9.70822]
[1777044888694,31.7,77863.95,14.6,-0.89362,0.00011,9.70839]
[1777044891715,31.7,77862.36,14.6,-0.8938,0.00011,9.69637]
[1777044894736,31.7,77862.96,14.6,-0.89374,0.00011,9.70047]
[1777044895743,31.7,77860.82,14.6,-0.89397,0.00011,9.68467]
[1777044896750,31.7,77858.82,14.6,-0.89419,0.00011,9.66993]
[1777044897757,31.7,77859.43,14.6,-0.89413,0.00011,9.67435]
[1777044898764,31.7,77859.59,14.6,-0.89411,0.00011,9.67546]
[1777044899771,31.7,77857.79,14.6,-0.89431,0.00011,9.6622]
[1777044901785,31.7,77852.69,14.6,-0.89486,0.00011,9.62477]
[1777044902792,31.7,77845.9,14.6,-0.8956,0.00011,9.57514]
[1777044905813,31.7,77849.07,14.6,-0.89525,0.00011,9.59854]
[1777044907828,31.7,77847.01,14.6,-0.89547,0.00011,9.58357]
[1777044909841,31.7,77839.88,14.6,-0.89624,0.00011,9.53166]
[1777044910848,31.7,77837.36,14.6,-0.89651,0.00011,9.51343]
[1777044914876,31.7,77839.22,14.6,-0.8963,0.00011,9.52761]
[1777044918904,31.7,77837.26,14.6,-0.8965,0.00011,9.51392]
[1777044919911,31.7,77839.22,14.6,-0.89629,0.00011,9.52837]
[1777044921925,31.71,77843.07,14.6,-0.89587,0.00011,9.55673]
[1777044922931,31.71,77846.12,14.6,-0.89554,0.00011,9.57909]
[1777044924945,31.71,77848.11,14.6,-0.89532,0.00011,9.59378]
[1777044925953,31.71,77850.58,14.6,-0.89505,0.00011,9.61189]
[1777044929981,31.71,77852.83,14.6,-0.89481,0.00011,9.62847]
[1777044930988,31.71,77850.67,14.6,-0.89504,0.00011,9.61267]
[1777044933002,31.71,77853.32,14.6,-0.8948,0.00011,9.62691]
[1777044936022,31.71,77855.45,14.6,-0.89457,0.00011,9.64248]
[1777044941058,31.71,77854.46,14.6,-0.89468,0.00011,9.63507]
[1777044946093,31.71,77852.68,14.6,-0.89488,0.00011,9.62187]
[1777044951128,31.71,77853.6,14.6,-0.89478,0.00011,9.62843]
[1777044952134,31.71,77844.52,14.6,-0.89576,0.00011,9.56203]
[1777044953142,31.7,77838.06,14.6,-0.89646,0.00011,9.51489]
[1777044954148,31.71,77838.28,14.6,-0.89643,0.00011,9.51655]
[1777044959189,31.71,77837.86,14.6,-0.89647,0.00011,9.51424]
[1777044962210,31.71,77832.6,14.6,-0.89703,0.00011,9.4762]
[1777044963216,31.71,77824.05,14.6,-0.89794,0.00011,9.41424]
[1777044964224,31.71,77816.26,14.6,-0.89876,0.00011,9.35784]
[1777044966174,31.71,77814.92,14.6,-0.89891,0.00011,9.34811]
[1777044966237,31.71,77810.34,14.6,-0.89939,0.00011,9.31499]
[1777044967926,31.71,77808.6,14.6,-0.89957,0.00011,9.30246]
[1777044968252,31.71,77802.27,14.6,-0.90023,0.0001,9.25687]
[1777044969136,31.71,77802.27,14.6,-0.90023,0.0001,9.25687]
[1777044969179,31.71,77802.27,14.6,-0.90023,0.0001,9.25687]
[1777044969259,31.71,77793.45,14.6,-0.90115,0.0001,9.19353]
[1777044970266,31.71,77782.96,14.6,-0.90223,0.0001,9.11849]
[1777044971273,31.71,77780.44,14.6,-0.90249,0.0001,9.10079]
[1777044975303,31.71,77786.89,14.6,-0.9018,0.0001,9.14857]
[1777044976309,31.71,77786.63,14.6,-0.90182,0.0001,9.14704]
[1777044977355,31.71,77786.63,14.6,-0.90182,0.0001,9.14704]
[1777044977413,31.71,77790.75,14.6,-0.90139,0.0001,9.17693]
[1777044978335,31.71,77798.33,14.6,-0.9006,0.0001,9.23172]
[1777044979782,31.71,77798.33,14.6,-0.9006,0.0001,9.23172]
[1777044979825,31.71,77799.35,14.6,-0.90049,0.0001,9.23926]
[1777044980275,31.71,77799.35,14.6,-0.90049,0.0001,9.23926]
[1777044980349,31.72,77798.2,14.6,-0.9006,0.0001,9.23118]
[1777044982363,31.72,77799.09,14.6,-0.90051,0.0001,9.238]
[1777044983370,31.72,77797.61,14.6,-0.90066,0.0001,9.22755]
[1777044985384,31.72,77796.67,14.6,-0.90075,0.0001,9.22124]
[1777044986391,31.72,77794.01,14.6,-0.90102,0.0001,9.20235]
[1777044987398,31.72,77793.36,14.6,-0.90109,0.0001,9.19794]
[1777044988405,31.72,77792.98,14.6,-0.90112,0.0001,9.19548]
[1777044989411,31.72,77794.63,14.6,-0.90095,0.0001,9.2076]
[1777044990419,31.72,77797.12,14.6,-0.90068,0.0001,9.22576]
[1777044991426,31.72,77803.52,14.6,-0.90006,0.0001,9.26696]
[1777044996461,31.72,77802.64,14.6,-0.90014,0.0001,9.26142]
[1777045001496,31.72,77801.51,14.6,-0.90024,0.0001,9.25414]
[1777045002503,31.72,77797.64,14.6,-0.90064,0.0001,9.22646]
[1777045003510,31.73,77796.53,14.6,-0.90075,0.0001,9.21909]
[1777045004517,31.73,77792.85,14.6,-0.90113,0.0001,9.19287]
[1777045005775,31.73,77789.12,14.6,-0.90151,0.0001,9.16637]
[1777045006531,31.73,77786.85,14.6,-0.90174,0.0001,9.15039]
[1777045007537,31.73,77789.95,14.6,-0.90142,0.0001,9.17296]
[1777045008545,31.73,77793.8,14.6,-0.90101,0.0001,9.2009]
[1777045009552,31.73,77793.06,14.6,-0.90109,0.0001,9.19583]
[1777045010559,31.73,77793.72,14.6,-0.90102,0.0001,9.20083]
[1777045011566,31.73,77793.32,14.6,-0.90105,0.0001,9.19821]
[1777045012573,31.73,77790.91,14.6,-0.9013,0.0001,9.18115]
[1777045013600,31.73,77789.11,14.6,-0.90148,0.0001,9.1685]
[1777045014609,31.73,77789.82,14.6,-0.9014,0.0001,9.17388]
[1777045015614,31.73,77796.18,14.6,-0.90074,0.0001,9.21985]
[1777045016621,31.73,77797.54,14.6,-0.90059,0.0001,9.22984]
[1777045017628,31.73,77798.15,14.6,-0.90053,0.0001,9.23443]
[1777045020648,31.73,77801.17,14.6,-0.9002,0.0001,9.25675]
[1777045022663,31.73,77800.71,14.6,-0.90025,0.0001,9.25375]
[1777045023670,31.74,77798.35,14.6,-0.90049,0.0001,9.23692]
[1777045024677,31.74,77798.79,14.6,-0.90044,0.0001,9.24027]
[1777045025684,31.74,77798.36,14.6,-0.90049,0.0001,9.23735]
[1777045028705,31.74,77799.14,14.6,-0.9004,0.0001,9.24352]
[1777045029712,31.74,77798.03,14.6,-0.90051,0.0001,9.23571]
[1777045030719,31.74,77795.79,14.6,-0.90074,0.0001,9.21979]
[1777045031725,31.74,77790.38,14.6,-0.9013,0.0001,9.18114]
[1777045032733,31.74,77792.6,14.6,-0.90106,0.0001,9.19735]
[1777045033740,31.74,77796.02,14.6,-0.90071,0.0001,9.22217]
[1777045035754,31.74,77797.67,14.6,-0.90053,0.0001,9.23445]
[1777045036761,31.74,77809.24,14.6,-0.89931,0.00011,9.31803]
[1777045037768,31.74,77812.23,14.6,-0.89899,0.00011,9.34009]
[1777045038775,31.74,77811.54,14.6,-0.89906,0.00011,9.33553]
[1777045039782,31.74,77810.39,14.6,-0.89917,0.00011,9.32765]
[1777045040789,31.74,77803.55,14.6,-0.89988,0.0001,9.27876]
[1777045041797,31.74,77794.15,14.6,-0.90086,0.0001,9.21125]
[1777045042803,31.74,77790.36,14.6,-0.90125,0.0001,9.18427]
[1777045043809,31.75,77793.86,14.6,-0.90089,0.0001,9.20968]
[1777045044818,31.75,77801.73,14.6,-0.90006,0.0001,9.26652]
[1777045045824,31.75,77806.19,14.6,-0.89959,0.0001,9.2992]
[1777045047839,31.75,77806.8,14.6,-0.89951,0.00011,9.30458]
[1777045049854,31.75,77809.17,14.6,-0.89925,0.00011,9.32226]
[1777045050571,31.75,77809.17,14.6,-0.89925,0.00011,9.32226]
[1777045050860,31.75,77815.72,14.6,-0.89855,0.00011,9.37005]
[1777045051317,31.75,77815.72,14.6,-0.89855,0.00011,9.37005]
[1777045051431,31.75,77815.72,14.6,-0.89855,0.00011,9.37005]
[1777045051868,31.75,77821.31,14.6,-0.898,0.00011,9.40578]
[1777045052875,31.75,77828.12,14.6,-0.89727,0.00011,9.4555]
[1777045053882,31.75,77829.03,14.6,-0.89717,0.00011,9.46237]
[1777045054271,31.75,77829.03,14.6,-0.89717,0.00011,9.46237]
[1777045055895,31.75,77829.49,14.6,-0.89711,0.00011,9.46621]
[1777045057909,31.76,77829.01,14.6,-0.89716,0.00011,9.46323]
[1777045058917,31.76,77828.08,14.6,-0.89725,0.00011,9.45673]
[1777045059925,31.76,77826.99,14.6,-0.89737,0.00011,9.44908]
[1777045060931,31.76,77826.07,14.6,-0.89746,0.00011,9.44267]
[1777045061938,31.76,77824.81,14.6,-0.89759,0.00011,9.4338]
[1777045062945,31.76,77825.3,14.6,-0.89753,0.00011,9.43763]
[1777045063951,31.76,77825.08,14.6,-0.89755,0.00011,9.43631]
[1777045065965,31.76,77825.56,14.6,-0.89749,0.00011,9.44036]
[1777045066973,31.76,77825.14,14.6,-0.89753,0.00011,9.43759]
[1777045067980,31.76,77825.39,14.6,-0.8975,0.00011,9.43969]
[1777045068986,31.76,77827.67,14.6,-0.89726,0.00011,9.45652]
[1777045069994,31.76,77827.99,14.6,-0.89722,0.00011,9.4591]
[1777045071001,31.76,77827.51,14.6,-0.89727,0.00011,9.45588]
[1777045073016,31.76,77827.78,14.6,-0.89723,0.00011,9.45838]
[1777045078051,31.77,77828.25,14.6,-0.89716,0.00011,9.46316]
[1777045080065,31.77,77826.58,14.6,-0.89733,0.00011,9.45158]
[1777045081072,31.77,77822.18,14.6,-0.89779,0.00011,9.41998]
[1777045082079,31.77,77820.56,14.6,-0.89796,0.00011,9.40858]
[1777045084093,31.77,77817.2,14.6,-0.8983,0.00011,9.38494]
[1777045089127,31.77,77816.18,14.6,-0.89838,0.00011,9.3795]
[1777045093156,31.78,77810.72,14.6,-0.89894,0.00011,9.34163]
[1777045095169,31.78,77807.31,14.6,-0.89929,0.00011,9.31717]
[1777045098193,31.78,77804.17,14.6,-0.89962,0.0001,9.29484]
[1777045103229,31.78,77803.91,14.6,-0.89964,0.0001,9.29366]
[1777045108264,31.78,77801.3,14.6,-0.8999,0.0001,9.27564]
[1777045109271,31.78,77796.88,14.6,-0.90036,0.0001,9.24401]
[1777045110278,31.78,77790.94,14.6,-0.90097,0.0001,9.20154]
[1777045112292,31.78,77791.85,14.6,-0.90092,0.0001,9.2035]
[1777045117326,31.79,77791.13,14.6,-0.90097,0.0001,9.19976]
[1777045122362,31.79,77791.48,14.6,-0.90089,0.0001,9.20521]
[1777045124383,31.79,77798.17,14.6,-0.90018,0.0001,9.25456]
[1777045125389,31.8,77809.15,14.6,-0.89901,0.00011,9.33484]
[1777045126396,31.8,77810.87,14.6,-0.89882,0.00011,9.3477]
[1777045128411,31.8,77803.37,14.6,-0.89959,0.0001,9.29451]
[1777045129418,31.8,77795.83,14.6,-0.90037,0.0001,9.24081]
[1777045134453,31.81,77787.83,14.6,-0.90116,0.0001,9.18639]
[1777045135460,31.81,77773.65,14.6,-0.90262,0.0001,9.08529]
[1777045136467,31.81,77772.48,14.6,-0.90273,0.0001,9.07738]
[1777045141502,31.81,77771.61,14.6,-0.90279,0.0001,9.07335]
[1777045142509,31.81,77774.17,14.6,-0.90252,0.0001,9.09203]
[1777045143516,31.81,77784.08,14.6,-0.9015,0.0001,9.16324]
[1777045144523,31.82,77788.67,14.6,-0.90102,0.0001,9.1964]
[1777045147543,31.82,77790.66,14.6,-0.9008,0.0001,9.2114]
[1777045150564,31.82,77786.58,14.6,-0.90121,0.0001,9.18289]
[1777045153586,31.82,77781.59,14.6,-0.90171,0.0001,9.14801]
[1777045155600,31.82,77777.67,14.6,-0.90211,0.0001,9.12067]
[1777045156611,31.82,77775.69,14.6,-0.90231,0.0001,9.1069]
[1777045158625,31.82,77780.53,14.6,-0.9018,0.0001,9.14224]
[1777045159632,31.82,77778.47,14.6,-0.902,0.0001,9.12784]
[1777045161646,31.83,77776.13,14.6,-0.90224,0.0001,9.11184]
[1777045162653,31.83,77774.11,14.6,-0.90244,0.0001,9.09779]
[1777045163659,31.83,77772.05,14.6,-0.90264,0.0001,9.08348]
[1777045164667,31.83,77774.24,14.6,-0.90241,0.0001,9.0995]
[1777045169703,31.83,77771.57,14.6,-0.90266,0.0001,9.08235]
[1777045171717,31.83,77773.08,14.6,-0.90254,0.0001,9.0888]
[1777045176752,31.84,77771.84,14.6,-0.90264,0.0001,9.08182]
[1777045181787,31.84,77771.5,14.6,-0.90265,0.0001,9.08124]
[1777045184998,31.84,77771.95,14.6,-0.90259,0.0001,9.08519]
[1777045185031,31.84,77771.95,14.6,-0.90259,0.0001,9.08519]
[1777045185076,31.84,77771.95,14.6,-0.90259,0.0001,9.08519]
[1777045185152,31.84,77771.97,14.6,-0.90258,0.0001,9.0857]
[1777045185816,31.84,77753.12,14.6,-0.9045,0.0001,8.95214]
[1777045186823,31.84,77745.97,14.6,-0.90521,0.0001,8.90167]
[1777045187830,31.85,77744.36,14.6,-0.90537,0.0001,8.89047]
[1777045188837,31.85,77747.27,14.6,-0.90508,0.0001,8.91124]
[1777045189844,31.85,77747.74,14.6,-0.90503,0.0001,8.91473]
[1777045190851,31.85,77747.44,14.6,-0.90506,0.0001,8.91278]
[1777045191858,31.85,77751.7,14.6,-0.90462,0.0001,8.9431]
[1777045192865,31.85,77753.05,14.6,-0.90449,0.0001,8.9528]
[1777045193872,31.85,77753.44,14.6,-0.90444,0.0001,8.95569]
[1777045194879,31.85,77758.51,14.6,-0.90393,0.0001,8.99176]
[1777045195886,31.85,77759.25,14.6,-0.90385,0.0001,8.99709]
[1777045196893,31.85,77761.89,14.6,-0.90358,0.0001,9.01591]
[1777045198907,31.85,77763.41,14.6,-0.90341,0.0001,9.0277]
[1777045199918,31.85,77762.23,14.6,-0.90353,0.0001,9.0198]
[1777045203960,31.85,77767.26,14.6,-0.90299,0.0001,9.05705]
[1777045204975,31.85,77767.26,14.6,-0.90299,0.0001,9.05705]
[1777045205005,31.85,77767.26,14.6,-0.90299,0.0001,9.05705]
[1777045205054,31.85,77772.77,14.6,-0.90242,0.0001,9.09678]
[1777045205974,31.86,77782.38,14.6,-0.90142,0.0001,9.16622]
[1777045206982,31.86,77784.4,14.6,-0.90121,0.0001,9.18095]
[1777045207329,31.86,77784.4,14.6,-0.90121,0.0001,9.18095]
[1777045207989,31.86,77790.69,14.6,-0.90055,0.0001,9.22626]
[1777045209209,31.86,77790.69,14.6,-0.90055,0.0001,9.22626]
[1777045208996,31.86,77793.2,14.6,-0.90029,0.0001,9.24446]
[1777045210007,31.86,77793.58,14.6,-0.90025,0.0001,9.24736]
[1777045213023,31.86,77791.48,14.6,-0.90044,0.0001,9.23362]
[1777045214031,31.86,77791.2,14.6,-0.90046,0.0001,9.2322]
[1777045215043,31.86,77792.54,14.6,-0.90032,0.0001,9.24201]
[1777045216050,31.86,77799.49,14.6,-0.89959,0.0001,9.29209]
[1777045217057,31.86,77803.69,14.6,-0.89915,0.0001,9.3224]
[1777045218064,31.86,77801.81,14.6,-0.89935,0.0001,9.30894]
[1777045221085,31.87,77797.38,14.6,-0.89979,0.0001,9.27854]
[1777045222092,31.87,77794.98,14.6,-0.90003,0.0001,9.26183]
[1777045223099,31.87,77794.17,14.6,-0.90011,0.0001,9.25656]
[1777045224106,31.87,77793.61,14.6,-0.90016,0.0001,9.25309]
[1777045225113,31.87,77792.31,14.6,-0.90029,0.0001,9.24431]
[1777045226120,31.87,77786.05,14.6,-0.90094,0.0001,9.19964]
[1777045227126,31.87,77782.14,14.6,-0.90134,0.0001,9.1719]
[1777045228134,31.87,77778.3,14.6,-0.90173,0.0001,9.14473]
[1777045231155,31.87,77776.12,14.6,-0.90199,0.0001,9.12498]
[1777045232162,31.87,77771.66,14.6,-0.90244,0.0001,9.09352]
[1777045237197,31.88,77773.12,14.6,-0.90226,0.0001,9.10576]
[1777045239211,31.88,77777.07,14.6,-0.90185,0.0001,9.13461]
[1777045240218,31.88,77786.91,14.6,-0.90083,0.0001,9.20522]
[1777045241224,31.88,77787.23,14.6,-0.90079,0.0001,9.20772]
[1777045242232,31.88,77784.1,14.6,-0.90111,0.0001,9.18553]
[1777045243267,31.88,77784.1,14.6,-0.90111,0.0001,9.18553]
[1777045243331,31.88,77781.81,14.6,-0.90135,0.0001,9.1694]
[1777045244246,31.88,77779.66,14.6,-0.90156,0.0001,9.1543]
[1777045245253,31.88,77781.46,14.6,-0.90137,0.0001,9.16743]
[1777045246261,31.88,77787.24,14.6,-0.90077,0.0001,9.20902]
[1777045247268,31.88,77787.43,14.6,-0.90075,0.0001,9.21058]
[1777045248275,31.88,77790.23,14.6,-0.90046,0.0001,9.23083]
[1777045249282,31.88,77789.88,14.6,-0.90049,0.0001,9.22849]
[1777045250289,31.89,77789.64,14.6,-0.90051,0.0001,9.22695]
[1777045251296,31.89,77788.11,14.6,-0.90067,0.0001,9.21617]
[1777045252303,31.89,77788.42,14.6,-0.90063,0.0001,9.21859]
[1777045253310,31.89,77785.27,14.6,-0.90096,0.0001,9.19624]
[1777045254317,31.89,77785.61,14.6,-0.90092,0.0001,9.19891]
[1777045255324,31.89,77786.75,14.6,-0.9008,0.0001,9.20729]
[1777045257338,31.89,77787.56,14.6,-0.90071,0.0001,9.21352]
[1777045258345,31.89,77788.77,14.6,-0.90058,0.0001,9.22239]
[1777045259351,31.89,77784.09,14.6,-0.90106,0.0001,9.18911]
[1777045260359,31.89,77780.26,14.6,-0.90145,0.0001,9.16199]
[1777045261365,31.89,77778.49,14.6,-0.90163,0.0001,9.14964]
[1777045262373,31.89,77780.5,14.6,-0.90142,0.0001,9.1643]
[1777045265394,31.89,77778.3,14.6,-0.90163,0.0001,9.14944]
[1777045266401,31.89,77773.98,14.6,-0.90207,0.0001,9.11893]
[1777045268415,31.89,77771.58,14.6,-0.90231,0.0001,9.10253]
[1777045272294,31.9,77765.67,14.6,-0.90289,0.0001,9.06203]
[1777045274457,31.9,77761.88,14.6,-0.90326,0.0001,9.03598]
[1777045275464,31.9,77760.18,14.6,-0.90343,0.0001,9.02435]
[1777045280499,31.91,77760.36,14.6,-0.90338,0.0001,9.02794]
[1777045285534,31.91,77761.08,14.6,-0.90327,0.0001,9.03533]
[1777045287547,31.91,77757.97,14.6,-0.90358,0.0001,9.01417]
[1777045292583,31.92,77762.05,14.6,-0.90317,0.0001,9.04039]
[1777045293589,31.92,77775.21,14.6,-0.90182,0.0001,9.13447]
[1777045295604,31.92,77774.45,14.6,-0.90189,0.0001,9.12981]
[1777045299632,31.92,77765.29,14.6,-0.90281,0.0001,9.06594]
[1777045300639,31.92,77768.01,14.6,-0.90252,0.0001,9.08563]
[1777045301646,31.92,77770.85,14.6,-0.90222,0.0001,9.10666]
[1777045303660,31.93,77773.61,14.6,-0.90193,0.0001,9.12704]
[1777045309702,31.94,77766.25,14.6,-0.90254,0.0001,9.0841]
[1777045310710,31.95,77762.61,14.6,-0.90291,0.0001,9.05866]
[1777045311816,31.95,77758.4,14.6,-0.90333,0.0001,9.02924]
[1777045314738,31.95,77761.76,14.6,-0.90297,0.0001,9.05451]
[1777045315745,31.95,77765.03,14.6,-0.90263,0.0001,9.07816]
[1777045316753,31.95,77770.51,14.6,-0.90206,0.0001,9.11752]
[1777045321788,31.95,77772.86,14.6,-0.90179,0.0001,9.13594]
[1777045322795,31.96,77777.69,14.6,-0.90129,0.0001,9.17107]
[1777045324809,31.96,77781.39,14.6,-0.90088,0.0001,9.19879]
[1777045327830,31.96,77786.9,14.6,-0.90028,0.0001,9.24006]
[1777045328837,31.96,77789.79,14.6,-0.89998,0.0001,9.2613]
[1777045329844,31.97,77791.42,14.6,-0.8998,0.0001,9.27351]
[1777045330851,31.97,77790.27,14.6,-0.89991,0.0001,9.26581]
[1777045331858,31.97,77789.27,14.6,-0.90001,0.0001,9.25919]
[1777045332865,31.97,77789.5,14.6,-0.89997,0.0001,9.26138]
[1777045333872,31.97,77791.51,14.6,-0.89976,0.0001,9.27632]
[1777045335000,31.97,77795.74,14.6,-0.89931,0.0001,9.30714]
[1777045335886,31.97,77798.05,14.6,-0.89906,0.0001,9.32418]
[1777045336870,31.97,77798.05,14.6,-0.89906,0.0001,9.32418]
[1777045336893,31.97,77802.52,14.6,-0.89858,0.00011,9.35672]
[1777045337900,31.97,77804.79,14.6,-0.89834,0.00011,9.37343]
[1777045338893,31.97,77804.79,14.6,-0.89834,0.00011,9.37343]
[1777045339021,31.97,77804.79,14.6,-0.89834,0.00011,9.37343]
[1777045339122,31.97,77807.23,14.6,-0.89808,0.00011,9.39136]
[1777045339914,31.98,77812.69,14.6,-0.89749,0.00011,9.43101]
[1777045340921,31.98,77811.41,14.6,-0.89762,0.00011,9.42208]
[1777045342935,31.98,77810.29,14.6,-0.89773,0.00011,9.41459]
[1777045343942,31.98,77808.31,14.6,-0.89794,0.00011,9.40064]
[1777045344949,31.98,77807.23,14.6,-0.89805,0.00011,9.39318]
[1777045346963,31.98,77806.52,14.6,-0.89811,0.00011,9.38873]
[1777045348977,31.98,77802.18,14.6,-0.89856,0.00011,9.35819]
[1777045349984,31.98,77806.68,14.6,-0.89808,0.00011,9.39089]
[1777045350499,31.98,77806.68,14.6,-0.89808,0.00011,9.39089]
[1777045350581,31.98,77806.68,14.6,-0.89808,0.00011,9.39089]
[1777045350991,31.98,77813.08,14.6,-0.8974,0.00011,9.43726]
[1777045351997,31.98,77819.67,14.6,-0.89674,0.00011,9.48029]
[1777045353005,31.98,77827.14,14.6,-0.89593,0.00011,9.53484]
[1777045354012,31.99,77834.09,14.6,-0.89518,0.00011,9.58566]
[1777045355019,31.99,77835.36,14.6,-0.89504,0.00011,9.59529]
[1777045358041,32.01,77838.56,14.6,-0.8945,0.00011,9.63083]
[1777045359047,32.02,77840.08,14.6,-0.89429,0.00011,9.64542]
[1777045360054,32.02,77839.37,14.6,-0.89436,0.00011,9.64061]
[1777045363075,32.02,77840.94,14.6,-0.89417,0.00011,9.653]
[1777045364082,32.02,77844.26,14.6,-0.89381,0.00011,9.67742]
[1777045366064,32.02,77844.36,14.6,-0.89379,0.00011,9.67842]
[1777045366096,32.02,77850.55,14.6,-0.89312,0.00011,9.72369]
[1777045367248,32.02,77850.55,14.6,-0.89312,0.00011,9.72369]
[1777045367308,32.03,77853.83,14.6,-0.89276,0.00011,9.74776]
[1777045368111,32.03,77856.78,14.6,-0.89243,0.00011,9.76941]
[1777045369118,32.03,77859.07,14.6,-0.89218,0.00011,9.78623]
[1777045370124,32.03,77858.03,14.6,-0.89229,0.00011,9.77875]
[1777045373146,32.03,77849.83,14.6,-0.89318,0.00011,9.71937]
[1777045374153,32.03,77843.2,14.6,-0.8939,0.00011,9.67138]
[1777045379189,32.03,77846.32,14.6,-0.89354,0.00011,9.6953]
[1777045381204,32.03,77855.88,14.6,-0.89249,0.00011,9.76527]
[1777045382212,32.03,77860.94,14.6,-0.89194,0.00011,9.80226]
[1777045384225,32.03,77860.39,14.6,-0.89199,0.00011,9.79873]
[1777045385232,32.03,77857.47,14.6,-0.89231,0.00011,9.77769]
[1777045386239,32.03,77852.53,14.6,-0.89284,0.00011,9.74182]
[1777045387246,32.03,77850.0,14.6,-0.89312,0.00011,9.72315]
[1777045389260,32.03,77847.28,14.6,-0.89343,0.00011,9.70292]
[1777045394295,32.03,77841.25,14.6,-0.8941,0.00011,9.65813]
[1777045396310,32.03,77843.43,14.6,-0.89386,0.00011,9.67367]
[1777045401345,32.03,77843.44,14.6,-0.89388,0.00011,9.67292]
[1777045406380,32.02,77841.61,14.6,-0.89408,0.00011,9.65891]
[1777045411415,32.02,77842.25,14.6,-0.89407,0.00011,9.65775]
[1777045413429,32.02,77833.31,14.6,-0.89504,0.00011,9.59268]
[1777045414436,32.02,77831.7,14.6,-0.89522,0.00011,9.58098]
[1777045418465,32.02,77820.46,14.6,-0.89642,0.00011,9.49966]
[1777045419472,32.02,77817.7,14.6,-0.89671,0.00011,9.47985]
[1777045422493,32.02,77823.42,14.6,-0.8961,0.00011,9.52151]
[1777045425514,32.02,77826.11,14.6,-0.89581,0.00011,9.54108]
[1777045426521,32.02,77829.51,14.6,-0.89544,0.00011,9.5657]
[1777045431556,32.02,77829.51,14.6,-0.89544,0.00011,9.5657]
[1777045434576,32.02,77824.46,14.6,-0.89598,0.00011,9.52922]
[1777045435584,32.02,77818.04,14.6,-0.89667,0.00011,9.48296]
[1777045437598,32.02,77821.56,14.6,-0.89629,0.00011,9.50858]
[1777045438605,32.03,77824.42,14.6,-0.89598,0.00011,9.52931]
[1777045443640,32.03,77821.38,14.6,-0.8963,0.00011,9.50757]
[1777045444647,32.03,77816.91,14.6,-0.89678,0.00011,9.47538]
[1777045449682,32.03,77815.16,14.6,-0.89696,0.00011,9.46325]
[1777045454717,32.03,77814.94,14.6,-0.89697,0.00011,9.46217]
[1777045458744,32.03,77811.59,14.6,-0.89732,0.00011,9.43851]
[1777045461765,32.03,77806.56,14.6,-0.89785,0.00011,9.40279]
[1777045466716,32.03,77805.4,14.6,-0.89796,0.00011,9.39527]
[1777045466790,32.03,77805.4,14.6,-0.89796,0.00011,9.39527]
[1777045466801,32.03,77801.75,14.6,-0.89834,0.00011,9.36931]
[1777045467807,32.03,77780.29,14.6,-0.90057,0.0001,9.21607]
[1777045468815,32.03,77782.12,14.6,-0.90038,0.0001,9.2294]
[1777045469822,32.03,77789.28,14.6,-0.89963,0.0001,9.28103]
[1777045470829,32.03,77787.88,14.6,-0.89976,0.0001,9.27151]
[1777045471836,32.04,77789.58,14.6,-0.89963,0.0001,9.27895]
[1777045472843,32.04,77789.28,14.6,-0.89965,0.0001,9.27724]
[1777045473850,32.04,77790.6,14.6,-0.8995,0.0001,9.28751]
[1777045475864,32.04,77790.22,14.6,-0.89953,0.0001,9.28563]
[1777045476871,32.04,77789.95,14.6,-0.89955,0.0001,9.28411]
[1777045477877,32.04,77792.14,14.6,-0.89932,0.0001,9.30019]
[1777045479160,32.04,77792.14,14.6,-0.89932,0.0001,9.30019]
[1777045479316,32.04,77792.14,14.6,-0.89932,0.0001,9.30019]
[1777045479391,32.04,77792.98,14.6,-0.89923,0.0001,9.3066]
[1777045480093,32.04,77792.98,14.6,-0.89923,0.0001,9.3066]
[1777045480707,32.04,77792.98,14.6,-0.89923,0.0001,9.3066]
[1777045480206,32.04,77825.59,14.6,-0.89578,0.00011,9.54102]
[1777045481186,32.04,77884.2,14.6,-0.88937,0.00011,9.96769]
[1777045481955,32.04,77884.2,14.6,-0.88937,0.00011,9.96769]
[1777045481972,32.04,77924.86,14.6,-0.88476,0.00011,10.26779]
[1777045483183,32.04,77925.45,14.6,-0.8847,0.00011,10.27161]
[1777045483704,32.04,77925.45,14.6,-0.8847,0.00011,10.27161]
[1777045483825,32.04,77925.45,14.6,-0.8847,0.00011,10.27161]
[1777045483984,32.04,77934.66,14.6,-0.88366,0.00012,10.33896]
[1777045485186,32.04,77934.66,14.6,-0.88366,0.00012,10.33896]
[1777045485278,32.04,77939.24,14.6,-0.88313,0.00012,10.37277]
[1777045486001,32.04,77939.61,14.6,-0.88309,0.00012,10.37552]
[1777045487008,32.04,77940.73,14.6,-0.88296,0.00012,10.38379]
[1777045487793,32.04,77940.73,14.6,-0.88296,0.00012,10.38379]
[1777045488019,32.04,77947.89,14.6,-0.88213,0.00012,10.43676]
[1777045489473,32.04,77951.26,14.6,-0.88173,0.00012,10.46181]
[1777045490037,32.04,77961.81,14.6,-0.8805,0.00012,10.54049]
[1777045491335,32.04,77961.81,14.6,-0.8805,0.00012,10.54049]
[1777045491374,32.04,77961.81,14.6,-0.8805,0.00012,10.54049]
[1777045491438,32.04,77967.98,14.6,-0.87976,0.00012,10.58685]
[1777045492385,32.04,77967.98,14.6,-0.87976,0.00012,10.58685]
[1777045492412,32.04,77987.38,14.6,-0.87746,0.00012,10.73187]
[1777045493355,32.04,78008.42,14.6,-0.87492,0.00012,10.8899]
[1777045494316,32.04,78030.0,14.6,-0.87228,0.00012,11.0527]
[1777045495087,32.03,78012.04,14.6,-0.87457,0.00012,10.91139]
[1777045496089,32.03,77997.57,14.6,-0.87634,0.00012,10.80207]
[1777045497103,32.02,78003.57,14.6,-0.87561,0.00012,10.84699]
[1777045499116,32.02,78007.61,14.6,-0.87513,0.00012,10.87684]
[1777045501138,32.02,78010.96,14.6,-0.87474,0.00012,10.90145]
[1777045502145,32.02,78032.29,14.6,-0.87213,0.00012,11.06217]
[1777045503153,32.02,78051.0,14.6,-0.86984,0.00012,11.20144]
[1777045504161,32.01,78055.4,14.6,-0.86931,0.00013,11.23382]
[1777045505448,32.01,78055.4,14.6,-0.86931,0.00013,11.23382]
[1777045505535,32.01,78054.59,14.6,-0.86944,0.00013,11.2262]
[1777045505719,32.01,78054.59,14.6,-0.86944,0.00013,11.2262]
[1777045506181,32.01,78068.54,14.6,-0.8677,0.00013,11.33087]
[1777045507189,32.0,78080.84,14.6,-0.86619,0.00013,11.4218]
[1777045508195,31.99,78087.29,14.6,-0.86543,0.00013,11.46707]
[1777045509365,31.99,78087.29,14.6,-0.86543,0.00013,11.46707]
[1777045509401,31.98,78096.25,14.6,-0.86436,0.00013,11.53102]
[1777045510215,31.97,78098.01,14.6,-0.86422,0.00013,11.5392]
[1777045511222,31.96,78083.84,14.6,-0.86613,0.00013,11.42562]
[1777045512229,31.95,78070.21,14.6,-0.86793,0.00013,11.31791]
[1777045513236,31.95,78075.12,14.6,-0.86734,0.00013,11.35308]
[1777045514243,31.94,78082.73,14.6,-0.86642,0.00013,11.40848]
[1777045515069,31.94,78082.73,14.6,-0.86642,0.00013,11.40848]
[1777045515250,31.93,78096.82,14.6,-0.86467,0.00013,11.51275]
[1777045516125,31.93,78096.82,14.6,-0.86467,0.00013,11.51275]
[1777045516707,31.93,78096.82,14.6,-0.86467,0.00013,11.51275]
[1777045516263,31.93,78118.26,14.6,-0.8619,0.00013,11.67698]
[1777045517270,31.93,78154.56,14.6,-0.85714,0.00013,11.95411]
[1777045518285,31.93,78176.29,14.6,-0.85424,0.00014,12.12074]
[1777045519297,31.92,78170.26,14.6,-0.8551,0.00013,12.07158]
[1777045520046,31.92,78170.26,14.6,-0.8551,0.00013,12.07158]
[1777045520443,31.92,78170.26,14.6,-0.8551,0.00013,12.07158]
[1777045520493,31.9,78182.02,14.6,-0.85363,0.00014,12.15536]
[1777045521308,31.9,78176.09,14.6,-0.85443,0.00014,12.10959]
[1777045522315,31.89,78178.1,14.6,-0.85425,0.00014,12.11998]
[1777045523056,31.89,78178.1,14.6,-0.85425,0.00014,12.11998]
[1777045523101,31.89,78178.1,14.6,-0.85425,0.00014,12.11998]
[1777045523330,31.89,78213.95,14.6,-0.84936,0.00014,12.39664]
[1777045523906,31.89,78213.95,14.6,-0.84936,0.00014,12.39664]
[1777045524143,31.89,78213.95,14.6,-0.84936,0.00014,12.39664]
[1777045524333,31.89,78233.03,14.6,-0.84671,0.00014,12.5439]
[1777045525299,31.89,78233.03,14.6,-0.84671,0.00014,12.5439]
[1777045525346,31.89,78238.37,14.6,-0.84597,0.00014,12.58475]
[1777045526590,31.89,78238.37,14.6,-0.84597,0.00014,12.58475]
[1777045526697,31.87,78236.19,14.6,-0.84646,0.00014,12.5581]
[1777045527175,31.87,78236.19,14.6,-0.84646,0.00014,12.5581]
[1777045527372,31.87,78232.5,14.6,-0.84698,0.00014,12.5295]
[1777045528425,31.87,78232.5,14.6,-0.84698,0.00014,12.5295]
[1777045528497,31.85,78229.5,14.6,-0.84754,0.00014,12.49816]
[1777045529381,31.84,78234.31,14.6,-0.84693,0.00014,12.53202]
[1777045530389,31.84,78245.67,14.6,-0.84534,0.00014,12.62015]
[1777045531053,31.84,78245.67,14.6,-0.84534,0.00014,12.62015]
[1777045531407,31.83,78210.97,14.6,-0.8503,0.00014,12.34184]
[1777045532427,31.83,78210.97,14.6,-0.8503,0.00014,12.34184]
[1777045532500,31.82,78194.54,14.6,-0.85262,0.00014,12.2108]
[1777045533411,31.82,78177.14,14.6,-0.85499,0.00014,12.07615]
[1777045533818,31.82,78177.14,14.6,-0.85499,0.00014,12.07615]
[1777045533844,31.82,78177.14,14.6,-0.85499,0.00014,12.07615]
[1777045534677,31.82,78159.42,14.6,-0.8574,0.00013,11.9377]
[1777045535200,31.82,78159.42,14.6,-0.8574,0.00013,11.9377]
[1777045535270,31.82,78159.42,14.6,-0.8574,0.00013,11.9377]
[1777045535594,31.82,78159.42,14.6,-0.8574,0.00013,11.9377]
[1777045535626,31.82,78127.76,14.6,-0.8616,0.00013,11.69306]
[1777045536051,31.82,78127.76,14.6,-0.8616,0.00013,11.69306]
[1777045536663,31.82,78127.76,14.6,-0.8616,0.00013,11.69306]
[1777045536726,31.81,78124.03,14.6,-0.86212,0.00013,11.66269]
[1777045537442,31.81,78115.71,14.6,-0.86321,0.00013,11.59849]
[1777045538449,31.81,78104.73,14.6,-0.86463,0.00013,11.514]
[1777045539457,31.81,78105.77,14.6,-0.8645,0.00013,11.52189]
[1777045540463,31.81,78114.69,14.6,-0.86334,0.00013,11.59031]
[1777045541470,31.81,78114.93,14.6,-0.86332,0.00013,11.59194]
[1777045543488,31.81,78124.69,14.6,-0.86205,0.00013,11.66661]
[1777045544493,31.81,78117.48,14.6,-0.86299,0.00013,11.61101]
[1777045545500,31.81,78122.12,14.6,-0.86239,0.00013,11.64665]
[1777045546507,31.81,78124.96,14.6,-0.86202,0.00013,11.66873]
[1777045547517,31.81,78142.44,14.6,-0.85972,0.00013,11.80341]
[1777045548523,31.8,78146.02,14.6,-0.85929,0.00013,11.82813]
[1777045549531,31.8,78132.84,14.6,-0.86104,0.00013,11.72625]
[1777045550589,31.8,78131.6,14.6,-0.8612,0.00013,11.71681]
[1777045551545,31.8,78145.25,14.6,-0.8594,0.00013,11.82205]
[1777045552552,31.8,78130.78,14.6,-0.86131,0.00013,11.71046]
[1777045553559,31.8,78122.02,14.6,-0.86245,0.00013,11.64314]
[1777045554566,31.8,78121.55,14.6,-0.86251,0.00013,11.63975]
[1777045556580,31.8,78115.05,14.6,-0.86335,0.00013,11.58998]
[1777045557587,31.82,78112.22,14.6,-0.86363,0.00013,11.57362]
[1777045558464,31.82,78112.22,14.6,-0.86363,0.00013,11.57362]
[1777045558589,31.82,78112.22,14.6,-0.86363,0.00013,11.57362]
[1777045558597,31.82,78098.67,14.6,-0.86532,0.00013,11.47271]
[1777045559727,31.82,78098.67,14.6,-0.86532,0.00013,11.47271]
[1777045559603,31.82,78084.28,14.6,-0.86717,0.00013,11.36256]
[1777045559973,31.82,78084.28,14.6,-0.86717,0.00013,11.36256]
[1777045560616,31.82,78068.55,14.6,-0.86916,0.00013,11.24226]
[1777045561620,31.82,78060.79,14.6,-0.87013,0.00013,11.18355]
[1777045562627,31.82,78056.76,14.6,-0.87063,0.00013,11.15314]
[1777045563634,31.83,78061.88,14.6,-0.86998,0.00013,11.19257]
[1777045564037,31.83,78061.88,14.6,-0.86998,0.00013,11.19257]
[1777045564640,31.83,78068.46,14.6,-0.86915,0.00013,11.24313]
[1777045566679,31.83,78075.56,14.6,-0.8682,0.00013,11.30013]
[1777045567345,31.83,78075.56,14.6,-0.8682,0.00013,11.30013]
[1777045567470,31.83,78075.56,14.6,-0.8682,0.00013,11.30013]
[1777045567671,31.83,78095.61,14.6,-0.86563,0.00013,11.45412]
[1777045568678,31.83,78099.99,14.6,-0.86507,0.00013,11.48799]
[1777045569685,31.83,78113.42,14.6,-0.86332,0.00013,11.59133]
[1777045570246,31.83,78113.42,14.6,-0.86332,0.00013,11.59133]
[1777045570692,31.83,78126.14,14.6,-0.86166,0.00013,11.68922]
[1777045571699,31.83,78113.87,14.6,-0.86326,0.00013,11.59489]
[1777045572707,31.83,78105.59,14.6,-0.86434,0.00013,11.53106]
[1777045573713,31.83,78104.72,14.6,-0.86446,0.00013,11.52425]
[1777045574309,31.83,78104.72,14.6,-0.86446,0.00013,11.52425]
[1777045574721,31.83,78107.91,14.6,-0.86405,0.00013,11.54861]
[1777045575730,31.83,78115.72,14.6,-0.86303,0.00013,11.6086]
[1777045576736,31.83,78114.31,14.6,-0.86321,0.00013,11.59794]
[1777045577743,31.83,78108.69,14.6,-0.86394,0.00013,11.55486]
[1777045578752,31.83,78105.77,14.6,-0.86432,0.00013,11.53255]
[1777045579787,31.83,78094.57,14.6,-0.86576,0.00013,11.44665]
[1777045580789,31.83,78099.7,14.6,-0.8651,0.00013,11.48615]
[1777045581796,31.83,78102.77,14.6,-0.8647,0.00013,11.50962]
[1777045582809,31.84,78106.92,14.6,-0.86416,0.00013,11.54169]
[1777045583815,31.84,78096.97,14.6,-0.86544,0.00013,11.46554]
[1777045584823,31.84,78092.56,14.6,-0.86601,0.00013,11.4317]
[1777045585829,31.84,78098.96,14.6,-0.86519,0.00013,11.48076]
[1777045586836,31.84,78097.14,14.6,-0.86542,0.00013,11.46707]
[1777045587843,31.84,78087.34,14.6,-0.86667,0.00013,11.39193]
[1777045588850,31.84,78074.63,14.6,-0.86829,0.00013,11.29475]
[1777045589857,31.84,78073.0,14.6,-0.8685,0.00013,11.28218]
[1777045590865,31.84,78069.04,14.6,-0.869,0.00013,11.25183]
[1777045592494,31.84,78069.04,14.6,-0.869,0.00013,11.25183]
[1777045592808,31.84,78069.04,14.6,-0.869,0.00013,11.25183]
[1777045592584,31.84,78066.28,14.6,-0.8694,0.00013,11.22534]
[1777045593369,31.84,78066.28,14.6,-0.8694,0.00013,11.22534]
[1777045593447,31.84,78052.66,14.6,-0.87111,0.00012,11.12158]
[1777045593887,31.84,78038.49,14.6,-0.87287,0.00012,11.01376]
[1777045594894,31.84,78051.79,14.6,-0.87121,0.00012,11.1152]
[1777045595901,31.84,78051.86,14.6,-0.8712,0.00012,11.11585]
[1777045596894,31.84,78051.86,14.6,-0.8712,0.00012,11.11585]
[1777045597656,31.84,78051.86,14.6,-0.8712,0.00012,11.11585]
[1777045597735,31.84,78051.86,14.6,-0.8712,0.00012,11.11585]
[1777045597831,31.84,78054.61,14.6,-0.87085,0.00013,11.13701]
[1777045598510,31.84,78054.61,14.6,-0.87085,0.00013,11.13701]
[1777045598533,31.84,78062.35,14.6,-0.86988,0.00013,11.19604]
[1777045598930,31.84,78077.97,14.6,-0.86791,0.00013,11.31534]
[1777045599938,31.84,78085.83,14.6,-0.86691,0.00013,11.37562]
[1777045600944,31.84,78076.03,14.6,-0.86816,0.00013,11.30042]
[1777045601951,31.84,78076.09,14.6,-0.86815,0.00013,11.30075]
[1777045602958,31.84,78075.16,14.6,-0.86827,0.00013,11.29351]
[1777045603965,31.84,78076.11,14.6,-0.86815,0.00013,11.30064]
[1777045604972,31.84,78087.53,14.6,-0.8667,0.00013,11.38788]
[1777045605980,31.84,78093.86,14.6,-0.86589,0.00013,11.43642]
[1777045607030,31.84,78093.86,14.6,-0.86589,0.00013,11.43642]
[1777045607252,31.84,78093.86,14.6,-0.86589,0.00013,11.43642]
[1777045607403,31.84,78093.86,14.6,-0.86589,0.00013,11.43642]
[1777045607428,31.84,78100.74,14.6,-0.86501,0.00013,11.48915]
[1777045608781,31.84,78100.74,14.6,-0.86501,0.00013,11.48915]
[1777045608820,31.84,78105.68,14.6,-0.86436,0.00013,11.52753]
[1777045609001,31.84,78105.1,14.6,-0.86444,0.00013,11.52308]
[1777045610008,31.84,78120.94,14.6,-0.86237,0.00013,11.64496]
[1777045611017,31.84,78113.28,14.6,-0.86337,0.00013,11.58629]
[1777045612024,31.84,78101.88,14.6,-0.86484,0.00013,11.49883]
[1777045613031,31.84,78095.69,14.6,-0.86564,0.00013,11.45149]
[1777045614242,31.84,78095.69,14.6,-0.86564,0.00013,11.45149]
[1777045614532,31.84,78092.63,14.6,-0.86603,0.00013,11.42795]
[1777045615230,31.84,78088.86,14.6,-0.86652,0.00013,11.39907]
[1777045616057,31.84,78074.88,14.6,-0.8683,0.00013,11.29214]
[1777045617063,31.84,78068.88,14.6,-0.86906,0.00013,11.24605]
[1777045618070,31.84,78072.42,14.6,-0.86861,0.00013,11.27299]
[1777045619078,31.84,78077.82,14.6,-0.86793,0.00013,11.31423]
[1777045620179,31.84,78082.34,14.6,-0.86736,0.00013,11.34873]
[1777045621092,31.84,78084.59,14.6,-0.86707,0.00013,11.36582]
[1777045622110,31.84,78105.1,14.6,-0.86442,0.00013,11.52426]
[1777045623139,31.84,78112.49,14.6,-0.86346,0.00013,11.5811]
[1777045624145,31.84,78112.69,14.6,-0.86343,0.00013,11.58285]
[1777045625587,31.84,78112.69,14.6,-0.86343,0.00013,11.58285]
[1777045625603,31.84,78114.98,14.6,-0.86312,0.00013,11.60072]
[1777045626160,31.84,78118.68,14.6,-0.86264,0.00013,11.62915]
[1777045627167,31.84,78123.93,14.6,-0.86196,0.00013,11.66963]
[1777045628174,31.84,78128.88,14.6,-0.86131,0.00013,11.70778]
[1777045629181,31.84,78131.77,14.6,-0.86093,0.00013,11.73005]
[1777045630190,31.84,78128.17,14.6,-0.8614,0.00013,11.70232]
[1777045631197,31.84,78124.62,14.6,-0.86186,0.00013,11.67495]
[1777045632204,31.84,78121.06,14.6,-0.86233,0.00013,11.64754]
[1777045634218,31.84,78107.29,14.6,-0.86412,0.00013,11.54182]
[1777045635225,31.84,78096.83,14.6,-0.86547,0.00013,11.46163]
[1777045636232,31.84,78093.57,14.6,-0.86589,0.00013,11.43651]
[1777045637238,31.84,78089.01,14.6,-0.86647,0.00013,11.40156]
[1777045638245,31.84,78087.84,14.6,-0.86662,0.00013,11.39267]
[1777045639253,31.84,78088.09,14.6,-0.86659,0.00013,11.39458]
[1777045640260,31.84,78087.8,14.6,-0.86662,0.00013,11.39252]
[1777045642273,31.84,78087.39,14.6,-0.86667,0.00013,11.38954]
[1777045643281,31.84,78087.13,14.6,-0.86671,0.00013,11.38764]
[1777045644288,31.84,78079.74,14.6,-0.86765,0.00013,11.33088]
[1777045645296,31.84,78068.97,14.6,-0.86902,0.00013,11.24858]
[1777045646303,31.84,78072.36,14.6,-0.86859,0.00013,11.27432]
[1777045647309,31.84,78075.92,14.6,-0.86814,0.00013,11.30147]
[1777045648317,31.84,78073.83,14.6,-0.86841,0.00013,11.28541]
[1777045650330,31.84,78082.19,14.6,-0.86734,0.00013,11.34948]
[1777045651341,31.84,78084.02,14.6,-0.86716,0.00013,11.3583]
[1777045652345,31.84,78077.14,14.6,-0.86803,0.00013,11.30551]
[1777045653352,31.84,78084.2,14.6,-0.86713,0.00013,11.35972]
[1777045654359,31.84,78088.35,14.6,-0.8666,0.00013,11.39161]
[1777045655365,31.84,78094.6,14.6,-0.8658,0.00013,11.43958]
[1777045656378,31.84,78093.94,14.6,-0.86588,0.00013,11.43487]
[1777045657385,31.84,78095.38,14.6,-0.86569,0.00013,11.44627]
[1777045658392,31.84,78097.74,14.6,-0.86538,0.00013,11.46438]
[1777045659399,31.84,78095.71,14.6,-0.86564,0.00013,11.44883]
[1777045660405,31.84,78094.98,14.6,-0.86574,0.00013,11.44327]
[1777045661413,31.84,78095.75,14.6,-0.86564,0.00013,11.44921]
[1777045662419,31.84,78102.73,14.6,-0.86474,0.00013,11.50275]
[1777045663427,31.84,78101.98,14.6,-0.86483,0.00013,11.49727]
[1777045664434,31.85,78098.56,14.6,-0.86527,0.00013,11.47133]
[1777045665440,31.85,78099.64,14.6,-0.86512,0.00013,11.47994]
[1777045666448,31.85,78096.71,14.6,-0.86549,0.00013,11.45779]
[1777045667455,31.85,78096.13,14.6,-0.86556,0.00013,11.45368]
[1777045668461,31.85,78094.58,14.6,-0.86575,0.00013,11.44215]
[1777045669469,31.85,78096.58,14.6,-0.86549,0.00013,11.45784]
[1777045670476,31.85,78096.2,14.6,-0.86553,0.00013,11.45528]
[1777045671483,31.85,78094.85,14.6,-0.8657,0.00013,11.44528]
[1777045672490,31.85,78091.21,14.6,-0.86616,0.00013,11.41777]
[1777045673497,31.85,78085.94,14.6,-0.86683,0.00013,11.37751]
[1777045674504,31.85,78090.29,14.6,-0.86628,0.00013,11.41094]
[1777045675511,31.85,78086.16,14.6,-0.8668,0.00013,11.37942]
[1777045676518,31.85,78077.21,14.6,-0.86794,0.00013,11.31112]
[1777045677525,31.85,78075.39,14.6,-0.86817,0.00013,11.29745]
[1777045679806,31.85,78075.76,14.6,-0.86812,0.00013,11.30053]
[1777045679832,31.85,78075.76,14.6,-0.86812,0.00013,11.30053]
[1777045679835,31.85,78072.75,14.6,-0.8685,0.00013,11.27748]
[1777045680546,31.85,78065.85,14.6,-0.86937,0.00013,11.22478]
[1777045681553,31.85,78057.76,14.6,-0.87039,0.00013,11.16314]
[1777045682560,31.85,78053.54,14.6,-0.87091,0.00012,11.13113]
[1777045683567,31.85,78054.63,14.6,-0.87077,0.00013,11.1396]
[1777045685581,31.85,78052.91,14.6,-0.87098,0.00012,11.12682]
[1777045686587,31.85,78063.59,14.6,-0.86964,0.00013,11.20837]
[1777045687595,31.85,78062.92,14.6,-0.86972,0.00013,11.20331]
[1777045688602,31.86,78065.16,14.6,-0.86944,0.00013,11.22046]
[1777045689609,31.86,78063.3,14.6,-0.86967,0.00013,11.2063]
[1777045691623,31.86,78061.83,14.6,-0.86986,0.00013,11.19518]
[1777045692630,31.86,78064.29,14.6,-0.86955,0.00013,11.21401]
[1777045693638,31.86,78073.28,14.6,-0.86841,0.00013,11.28266]
[1777045694644,31.86,78077.16,14.6,-0.86792,0.00013,11.31224]
[1777045695650,31.86,78075.5,14.6,-0.86813,0.00013,11.29946]
[1777045696658,31.86,78071.09,14.6,-0.86869,0.00013,11.2657]
[1777045698671,31.85,78073.0,14.6,-0.86845,0.00013,11.28021]
[1777045699679,31.85,78068.36,14.6,-0.86904,0.00013,11.24473]
[1777045700686,31.85,78067.41,14.6,-0.86916,0.00013,11.23747]
[1777045701693,31.85,78050.33,14.6,-0.8713,0.00012,11.10729]
[1777045702700,31.86,78050.27,14.6,-0.87131,0.00012,11.10702]
[1777045703706,31.86,78053.81,14.6,-0.87086,0.00013,11.13415]
[1777045706731,31.86,78043.52,14.6,-0.87214,0.00012,11.05629]
[1777045707737,31.86,78034.87,14.6,-0.8732,0.00012,10.99082]
[1777045708744,31.86,78029.33,14.6,-0.87388,0.00012,10.94911]
[1777045709751,31.86,78027.56,14.6,-0.87409,0.00012,10.93606]
[1777045710758,31.86,78033.49,14.6,-0.87336,0.00012,10.98144]
[1777045711764,31.86,78044.07,14.6,-0.8721,0.00012,11.05651]
[1777045712771,31.86,78042.0,14.6,-0.87235,0.00012,11.04099]
[1777045713779,31.86,78038.98,14.6,-0.87272,0.00012,11.01827]
[1777045714785,31.86,78035.25,14.6,-0.87318,0.00012,10.98989]
[1777045717806,31.86,78034.26,14.6,-0.8733,0.00012,10.98293]
[1777045719820,31.86,78035.35,14.6,-0.87316,0.00012,10.99115]
[1777045721835,31.86,78041.86,14.6,-0.87235,0.00012,11.04082]
[1777045723849,31.86,78042.78,14.6,-0.87223,0.00012,11.0482]
[1777045724856,31.86,78046.75,14.6,-0.87173,0.00012,11.07856]
[1777045725863,31.86,78050.05,14.6,-0.87132,0.00012,11.1038]
[1777045726870,31.86,78044.33,14.6,-0.87203,0.00012,11.06039]
[1777045727877,31.86,78040.18,14.6,-0.87254,0.00012,11.02902]
[1777045728884,31.86,78035.34,14.6,-0.87314,0.00012,10.99246]
[1777045731905,31.87,78031.11,14.6,-0.87365,0.00012,10.96109]
[1777045732912,31.87,78030.33,14.6,-0.87374,0.00012,10.95545]
[1777045734926,31.87,78025.59,14.6,-0.87431,0.00012,10.92007]
[1777045735134,31.87,78025.59,14.6,-0.87431,0.00012,10.92007]
[1777045735546,31.87,78025.59,14.6,-0.87431,0.00012,10.92007]
[1777045735934,31.87,78001.75,14.6,-0.87722,0.00012,10.73944]
[1777045736309,31.87,78001.75,14.6,-0.87722,0.00012,10.73944]
[1777045736473,31.87,78001.75,14.6,-0.87722,0.00012,10.73944]
[1777045736940,31.87,77981.99,14.6,-0.87959,0.00012,10.59052]
[1777045737947,31.87,77982.47,14.6,-0.87953,0.00012,10.59423]
[1777045739964,31.87,77980.58,14.6,-0.87976,0.00012,10.58024]
[1777045740970,31.87,77978.6,14.6,-0.87999,0.00012,10.56549]
[1777045741977,31.87,77968.04,14.6,-0.88124,0.00012,10.48607]
[1777045742984,31.87,77970.71,14.6,-0.88093,0.00012,10.50601]
[1777045744998,31.87,77968.82,14.6,-0.88116,0.00012,10.49162]
[1777045746004,31.87,77971.12,14.6,-0.88089,0.00012,10.50878]
[1777045747012,31.87,77970.01,14.6,-0.88102,0.00012,10.50034]
[1777045750033,31.87,77971.09,14.6,-0.8809,0.00012,10.50812]
[1777045751040,31.87,77974.49,14.6,-0.8805,0.00012,10.53351]
[1777045753054,31.86,77976.75,14.6,-0.88023,0.00012,10.55017]
[1777045754061,31.87,77986.01,14.6,-0.87913,0.00012,10.61993]
[1777045755068,31.87,77988.07,14.6,-0.87888,0.00012,10.63549]
[1777045756075,31.87,77986.71,14.6,-0.87904,0.00012,10.62531]
[1777045758089,31.87,77983.99,14.6,-0.87936,0.00012,10.60497]
[1777045761109,31.87,77979.26,14.6,-0.87992,0.00012,10.56971]
[1777045762117,31.87,77977.01,14.6,-0.88019,0.00012,10.55295]
[1777045763805,31.87,77977.01,14.6,-0.88019,0.00012,10.55295]
[1777045763839,31.87,77978.88,14.6,-0.87996,0.00012,10.56731]
[1777045764131,31.87,77974.19,14.6,-0.88052,0.00012,10.5321]
[1777045765138,31.87,77971.67,14.6,-0.88081,0.00012,10.51338]
[1777045766305,31.87,77960.94,14.6,-0.88207,0.00012,10.43321]
[1777045767157,31.87,77953.64,14.6,-0.88293,0.00012,10.37862]
[1777045768163,31.87,77949.58,14.6,-0.8834,0.00012,10.34836]
[1777045769170,31.87,77960.57,14.6,-0.88211,0.00012,10.43062]
[1777045770177,31.87,77966.29,14.6,-0.88144,0.00012,10.47345]
[1777045771183,31.87,77968.25,14.6,-0.88126,0.00012,10.48282]
[1777045772191,31.87,77967.36,14.6,-0.88137,0.00012,10.47606]
[1777045773198,31.87,77969.65,14.6,-0.8811,0.00012,10.49316]
[1777045774653,31.87,77969.65,14.6,-0.8811,0.00012,10.49316]
[1777045774731,31.87,77971.64,14.6,-0.88086,0.00012,10.50854]
[1777045775212,31.87,77978.17,14.6,-0.88008,0.00012,10.55754]
[1777045776218,31.87,77986.58,14.6,-0.87908,0.00012,10.6209]
[1777045777225,31.87,77982.22,14.6,-0.8796,0.00012,10.58818]
[1777045778233,31.87,77980.39,14.6,-0.87981,0.00012,10.57453]
[1777045780084,31.87,77980.13,14.6,-0.87984,0.00012,10.57268]
[1777045780247,31.87,77977.78,14.6,-0.88012,0.00012,10.55516]
[1777045781254,31.87,77976.77,14.6,-0.88024,0.00012,10.5477]
[1777045782261,31.87,77973.69,14.6,-0.8806,0.00012,10.52473]
[1777045783268,31.87,77969.04,14.6,-0.88115,0.00012,10.49002]
[1777045786289,31.87,77967.86,14.6,-0.88128,0.00012,10.48187]
[1777045787296,31.87,77970.28,14.6,-0.88099,0.00012,10.50026]
[1777045788303,31.87,77973.42,14.6,-0.88061,0.00012,10.52406]
[1777045792330,31.88,77980.35,14.6,-0.87977,0.00012,10.57692]
[1777045793338,31.88,77983.98,14.6,-0.87934,0.00012,10.6044]
[1777045794397,31.88,77983.98,14.6,-0.87934,0.00012,10.6044]
[1777045794498,31.88,77984.28,14.6,-0.8793,0.00012,10.60688]
[1777045795625,31.88,77985.12,14.6,-0.8792,0.00012,10.61329]
[1777045799380,31.88,77982.57,14.6,-0.8795,0.00012,10.59438]
[1777045800146,31.88,77982.57,14.6,-0.8795,0.00012,10.59438]
[1777045800387,31.88,77976.56,14.6,-0.88021,0.00012,10.54933]
[1777045801394,31.88,77973.62,14.6,-0.88056,0.00012,10.52738]
[1777045802569,31.88,77973.62,14.6,-0.88056,0.00012,10.52738]
[1777045802762,31.88,77973.62,14.6,-0.88056,0.00012,10.52738]
[1777045802963,31.88,77973.62,14.6,-0.88056,0.00012,10.52738]
[1777045802845,31.88,77977.51,14.6,-0.88009,0.00012,10.55695]
[1777045803421,31.88,77994.45,14.6,-0.87807,0.00012,10.68434]
[1777045804416,31.88,77992.37,14.6,-0.87831,0.00012,10.66884]
[1777045805423,31.88,77986.17,14.6,-0.87906,0.00012,10.62216]
[1777045806430,31.88,77990.42,14.6,-0.87855,0.00012,10.65414]
[1777045807437,31.88,77994.58,14.6,-0.87805,0.00012,10.68553]
[1777045808444,31.88,77996.86,14.6,-0.87777,0.00012,10.70273]
[1777045809451,31.88,78000.79,14.6,-0.8773,0.00012,10.7323]
[1777045810458,31.88,78012.22,14.6,-0.87592,0.00012,10.81859]
[1777045811465,31.88,78015.37,14.6,-0.87554,0.00012,10.84212]
[1777045812472,31.88,78022.56,14.6,-0.87466,0.00012,10.89652]
[1777045813479,31.88,78026.33,14.6,-0.87419,0.00012,10.92551]
[1777045814776,31.88,78026.33,14.6,-0.87419,0.00012,10.92551]
[1777045814984,31.88,78026.33,14.6,-0.87419,0.00012,10.92551]
[1777045815132,31.88,78026.33,14.6,-0.87419,0.00012,10.92551]
[1777045815087,31.88,78028.79,14.6,-0.87388,0.00012,10.94447]
[1777045815213,31.88,78028.79,14.6,-0.87388,0.00012,10.94447]
[1777045815493,31.88,78037.07,14.6,-0.87286,0.00012,11.00727]
[1777045816500,31.88,78053.76,14.6,-0.87078,0.00013,11.13459]
[1777045817507,31.88,78053.5,14.6,-0.87081,0.00013,11.13262]
[1777045818513,31.88,78056.73,14.6,-0.8704,0.00013,11.15722]
[1777045819521,31.88,78058.94,14.6,-0.87013,0.00013,11.17403]
[1777045820528,31.88,78055.58,14.6,-0.87055,0.00013,11.14841]
[1777045821535,31.88,78053.82,14.6,-0.87077,0.00013,11.13501]
[1777045822542,31.88,78051.71,14.6,-0.87103,0.00012,11.11897]
[1777045826570,31.88,78052.74,14.6,-0.8709,0.00012,11.12698]
[1777045827577,31.88,78053.56,14.6,-0.8708,0.00013,11.13326]
[1777045828584,31.88,78054.69,14.6,-0.87066,0.00013,11.14188]
[1777045829591,31.88,78073.21,14.6,-0.86833,0.00013,11.28306]
[1777045830598,31.88,78072.93,14.6,-0.86836,0.00013,11.28074]
[1777045831605,31.88,78068.3,14.6,-0.869,0.00013,11.23992]
[1777045832611,31.88,78065.73,14.6,-0.86933,0.00013,11.22022]
[1777045833619,31.88,78069.13,14.6,-0.8689,0.00013,11.24607]
[1777045835633,31.88,78070.66,14.6,-0.86871,0.00013,11.25752]
[1777045836834,31.88,78070.66,14.6,-0.86871,0.00013,11.25752]
[1777045836919,31.88,78071.3,14.6,-0.86863,0.00013,11.26229]
[1777045837647,31.88,78084.05,14.6,-0.86702,0.00013,11.35954]
[1777045838654,31.88,78083.72,14.6,-0.86706,0.00013,11.35677]
[1777045841675,31.88,78084.53,14.6,-0.86697,0.00013,11.36222]
[1777045843689,31.88,78090.37,14.6,-0.86623,0.00013,11.40638]
[1777045845703,31.87,78094.2,14.6,-0.86575,0.00013,11.43509]
[1777045846709,31.87,78106.17,14.6,-0.86422,0.00013,11.52644]
[1777045847717,31.87,78105.43,14.6,-0.86432,0.00013,11.5203]
[1777045848724,31.87,78103.94,14.6,-0.86452,0.00013,11.50842]
[1777045849731,31.87,78100.29,14.6,-0.865,0.00013,11.48001]
[1777045850738,31.87,78098.69,14.6,-0.86521,0.00013,11.46735]
[1777045851745,31.87,78100.66,14.6,-0.86496,0.00013,11.48206]
[1777045852282,31.87,78100.66,14.6,-0.86496,0.00013,11.48206]
[1777045852752,31.87,78105.25,14.6,-0.86438,0.00013,11.51683]
[1777045853759,31.87,78108.98,14.6,-0.8639,0.00013,11.54499]
[1777045854927,31.87,78108.98,14.6,-0.8639,0.00013,11.54499]
[1777045854935,31.87,78110.4,14.6,-0.86373,0.00013,11.5554]
[1777045856293,31.86,78110.94,14.6,-0.86367,0.00013,11.55904]
[1777045856780,31.86,78101.87,14.6,-0.86485,0.00013,11.48899]
[1777045857787,31.86,78100.42,14.6,-0.86504,0.00013,11.47747]
[1777045858628,31.86,78100.42,14.6,-0.86504,0.00013,11.47747]
[1777045858794,31.86,78096.31,14.6,-0.86558,0.00013,11.44559]
[1777045859801,31.86,78091.01,14.6,-0.86626,0.00013,11.40467]
[1777045861828,31.86,78098.09,14.6,-0.86537,0.00013,11.45831]
[1777045862832,31.86,78095.31,14.6,-0.86573,0.00013,11.43664]
[1777045864846,31.86,78084.89,14.6,-0.86707,0.00013,11.35623]
[1777045865852,31.86,78085.78,14.6,-0.86696,0.00013,11.36282]
[1777045866860,31.86,78093.97,14.6,-0.86592,0.00013,11.42527]
[1777045867867,31.86,78096.41,14.6,-0.86561,0.00013,11.44365]
[1777045868874,31.85,78093.53,14.6,-0.86599,0.00013,11.42126]
[1777045869881,31.85,78092.31,14.6,-0.86615,0.00013,11.4116]
[1777045870888,31.85,78086.51,14.6,-0.8669,0.00013,11.36691]
[1777045871895,31.85,78084.2,14.6,-0.8672,0.00013,11.349]
[1777045872905,31.85,78092.3,14.6,-0.86616,0.00013,11.41076]
[1777045873912,31.85,78102.01,14.6,-0.86492,0.00013,11.48485]
[1777045874919,31.85,78104.45,14.6,-0.86461,0.00013,11.50316]
[1777045875910,31.85,78104.45,14.6,-0.86461,0.00013,11.50316]
[1777045875937,31.85,78104.45,14.6,-0.86461,0.00013,11.50316]
[1777045876933,31.85,78109.89,14.6,-0.86392,0.00013,11.54405]
[1777045877940,31.85,78106.2,14.6,-0.86441,0.00013,11.51526]
[1777045878947,31.85,78107.47,14.6,-0.86425,0.00013,11.52456]
[1777045882368,31.84,78107.64,14.6,-0.86425,0.00013,11.52448]
[1777045883166,31.84,78107.64,14.6,-0.86425,0.00013,11.52448]
[1777045882975,31.84,78102.19,14.6,-0.86497,0.00013,11.48221]
[1777045883982,31.84,78093.34,14.6,-0.86611,0.00013,11.41397]
[1777045884989,31.84,78087.28,14.6,-0.86689,0.00013,11.36726]
[1777045885996,31.84,78082.65,14.6,-0.86749,0.00013,11.3316]
[1777045887003,31.84,78081.13,14.6,-0.86768,0.00013,11.31978]
[1777045888016,31.84,78083.11,14.6,-0.86743,0.00013,11.33476]
[1777045889020,31.84,78084.82,14.6,-0.86722,0.00013,11.34767]
[1777045893047,31.84,78085.88,14.6,-0.86715,0.00013,11.3497]
[1777045894055,31.84,78088.23,14.6,-0.86685,0.00013,11.3675]
[1777045895062,31.84,78089.96,14.6,-0.86663,0.00013,11.38054]
[1777045897076,31.84,78088.93,14.6,-0.86677,0.00013,11.3722]
[1777045898084,31.84,78084.75,14.6,-0.86731,0.00013,11.33999]
[1777045899091,31.84,78080.13,14.6,-0.8679,0.00013,11.30447]
[1777045900098,31.83,78074.02,14.6,-0.86868,0.00013,11.25765]
[1777045901105,31.83,78071.65,14.6,-0.86898,0.00013,11.23949]
[1777045903119,31.83,78071.01,14.6,-0.86906,0.00013,11.23454]
[1777045906140,31.83,78069.07,14.6,-0.86931,0.00013,11.21966]
[1777045907147,31.83,78063.07,14.6,-0.87006,0.00013,11.17387]
[1777045908153,31.83,78057.65,14.6,-0.87074,0.00013,11.13261]
[1777045909161,31.83,78061.28,14.6,-0.87029,0.00013,11.16009]
[1777045910168,31.83,78059.24,14.6,-0.87055,0.00013,11.14431]
[1777045911175,31.83,78052.4,14.6,-0.87141,0.00012,11.09199]
[1777045912182,31.83,78049.98,14.6,-0.87171,0.00012,11.07343]
[1777045913189,31.83,78056.57,14.6,-0.87089,0.00013,11.1235]
[1777045914196,31.83,78059.42,14.6,-0.87053,0.00013,11.14535]
[1777045915203,31.83,78061.62,14.6,-0.87025,0.00013,11.16222]
[1777045916210,31.83,78063.47,14.6,-0.87002,0.00013,11.17641]
[1777045918225,31.83,78063.04,14.6,-0.87007,0.00013,11.17325]
[1777045920237,31.83,78061.99,14.6,-0.8702,0.00013,11.16537]
[1777045921246,31.83,78059.49,14.6,-0.87052,0.00013,11.14638]
[1777045922252,31.83,78053.04,14.6,-0.87132,0.00012,11.09734]
[1777045923259,31.83,78053.73,14.6,-0.87124,0.00012,11.10246]
[1777045924266,31.83,78058.62,14.6,-0.87062,0.00013,11.13988]
[1777045925989,31.83,78060.56,14.6,-0.87038,0.00013,11.15487]
[1777045926280,31.83,78062.55,14.6,-0.87013,0.00013,11.17005]
[1777045928293,31.84,78063.3,14.6,-0.87003,0.00013,11.17591]
[1777045929301,31.84,78062.4,14.6,-0.87014,0.00013,11.16911]
[1777045930308,31.84,78060.8,14.6,-0.87034,0.00013,11.15699]
[1777045931315,31.84,78062.26,14.6,-0.87016,0.00013,11.16822]
[1777045932322,31.84,78051.34,14.6,-0.87152,0.00012,11.08508]
[1777045933329,31.84,78049.49,14.6,-0.87175,0.00012,11.0712]
[1777045934336,31.84,78056.77,14.6,-0.87084,0.00013,11.12653]
[1777045935343,31.84,78060.5,14.6,-0.87037,0.00013,11.15509]
[1777045936350,31.84,78050.87,14.6,-0.87158,0.00012,11.08182]
[1777045937356,31.84,78051.03,14.6,-0.87156,0.00012,11.08291]
[1777045938364,31.84,78049.17,14.6,-0.87179,0.00012,11.06863]
[1777045939371,31.84,78048.02,14.6,-0.87194,0.00012,11.05976]
[1777045940378,31.84,78049.84,14.6,-0.87171,0.00012,11.07351]
[1777045941385,31.83,78052.47,14.6,-0.87139,0.00012,11.09307]
[1777045943399,31.83,78049.66,14.6,-0.87175,0.00012,11.07137]
[1777045944406,31.83,78049.42,14.6,-0.87178,0.00012,11.06942]
[1777045945413,31.83,78048.33,14.6,-0.87192,0.00012,11.061]
[1777045946420,31.83,78048.89,14.6,-0.87185,0.00012,11.06514]
[1777045947427,31.83,78045.62,14.6,-0.87226,0.00012,11.04013]
[1777045949442,31.83,78043.4,14.6,-0.87255,0.00012,11.02233]
[1777045951456,31.83,78048.11,14.6,-0.87203,0.00012,11.05199]
[1777045952463,31.83,78049.1,14.6,-0.87191,0.00012,11.05911]
[1777045953470,31.83,78053.56,14.6,-0.87136,0.00012,11.09259]
[1777045954477,31.83,78053.94,14.6,-0.87131,0.00012,11.09567]
[1777045955484,31.83,78053.12,14.6,-0.87141,0.00012,11.08955]
[1777045956491,31.83,78051.47,14.6,-0.87162,0.00012,11.07711]
[1777045957497,31.83,78060.43,14.6,-0.87049,0.00013,11.14551]
[1777045958505,31.83,78065.5,14.6,-0.86985,0.00013,11.18433]
[1777045959512,31.83,78065.78,14.6,-0.86982,0.00013,11.18653]
[1777045960519,31.83,78063.52,14.6,-0.8701,0.00013,11.16929]
[1777045961526,31.83,78066.74,14.6,-0.8697,0.00013,11.19386]
[1777045962532,31.83,78063.19,14.6,-0.87014,0.00013,11.1668]
[1777045964547,31.83,78062.34,14.6,-0.87025,0.00013,11.16033]
[1777045965554,31.83,78061.84,14.6,-0.87031,0.00013,11.15656]
[1777045966561,31.83,78060.62,14.6,-0.87046,0.00013,11.1473]
[1777045967921,31.83,78061.74,14.6,-0.87032,0.00013,11.15596]
[1777045969582,31.83,78063.85,14.6,-0.87006,0.00013,11.1721]
[1777045970589,31.83,78063.37,14.6,-0.87012,0.00013,11.16849]
[1777045971596,31.83,78063.82,14.6,-0.87006,0.00013,11.17195]
[1777045972603,31.83,78061.07,14.6,-0.8704,0.00013,11.15101]
[1777045973609,31.83,78059.02,14.6,-0.87066,0.00013,11.1354]
[1777045975625,31.83,78058.56,14.6,-0.87071,0.00013,11.13212]
[1777045976632,31.83,78059.11,14.6,-0.87064,0.00013,11.1364]
[1777045977639,31.83,78058.42,14.6,-0.87073,0.00013,11.13122]
[1777045978646,31.83,78055.7,14.6,-0.87107,0.00013,11.11057]
[1777045979653,31.83,78053.35,14.6,-0.87136,0.00012,11.09267]
[1777045980660,31.83,78052.44,14.6,-0.87147,0.00012,11.08598]
[1777045982674,31.83,78053.96,14.6,-0.87128,0.00012,11.09783]
[1777045983681,31.83,78055.28,14.6,-0.87111,0.00013,11.10799]
[1777045984688,31.83,78055.9,14.6,-0.87103,0.00013,11.11281]
[1777045985695,31.83,78056.8,14.6,-0.87092,0.00013,11.11976]
[1777045986702,31.83,78053.28,14.6,-0.87136,0.00012,11.09302]
[1777045987709,31.83,78050.91,14.6,-0.87165,0.00012,11.07509]
[1777045988716,31.83,78050.56,14.6,-0.87169,0.00012,11.07256]
[1777045989723,31.83,78053.43,14.6,-0.87133,0.00012,11.09455]
[1777045990730,31.83,78055.65,14.6,-0.87105,0.00013,11.11157]
[1777045991737,31.83,78054.04,14.6,-0.87125,0.00012,11.0994]
[1777045992744,31.83,78057.4,14.6,-0.87083,0.00013,11.1251]
[1777045993750,31.83,78056.05,14.6,-0.871,0.00013,11.11488]
[1777045994758,31.83,78056.55,14.6,-0.87093,0.00013,11.11877]
[1777045995769,31.83,78058.26,14.6,-0.87072,0.00013,11.13189]
[1777045996772,31.83,78058.89,14.6,-0.87064,0.00013,11.13675]
[1777045997779,31.83,78056.31,14.6,-0.87096,0.00013,11.11715]
[1777045998785,31.83,78059.09,14.6,-0.87061,0.00013,11.13842]
[1777046000800,31.84,78058.21,14.6,-0.87072,0.00013,11.13184]
[1777046001807,31.84,78061.47,14.6,-0.87031,0.00013,11.15676]
[1777046002814,31.84,78066.76,14.6,-0.86964,0.00013,11.19715]
[1777046003821,31.84,78067.49,14.6,-0.86955,0.00013,11.20271]
[1777046005835,31.84,78070.19,14.6,-0.86921,0.00013,11.22327]
[1777046006842,31.84,78081.2,14.6,-0.86781,0.00013,11.30735]
[1777046007849,31.83,78084.7,14.6,-0.86737,0.00013,11.33396]
[1777046008856,31.83,78089.52,14.6,-0.86676,0.00013,11.37065]
[1777046010870,31.83,78087.85,14.6,-0.86698,0.00013,11.35739]
[1777046011877,31.83,78079.02,14.6,-0.86816,0.00013,11.28429]
[1777046012884,31.83,78069.71,14.6,-0.86934,0.00013,11.21304]
[1777046013891,31.83,78061.72,14.6,-0.87035,0.00013,11.15205]
[1777046014898,31.83,78054.51,14.6,-0.87125,0.00012,11.09717]
[1777046015904,31.83,78045.12,14.6,-0.87242,0.00012,11.02584]
[1777046016912,31.83,78040.96,14.6,-0.87294,0.00012,10.99414]
[1777046017919,31.83,78035.45,14.6,-0.87362,0.00012,10.95189]
[1777046020940,31.83,78029.41,14.6,-0.87438,0.00012,10.90507]
[1777046025975,31.83,78028.43,14.6,-0.87453,0.00012,10.89632]
[1777046027988,31.83,78026.59,14.6,-0.87476,0.00012,10.88186]
[1777046030429,31.82,78025.18,14.6,-0.87494,0.00012,10.8707]
[1777046031294,31.82,78017.51,14.6,-0.87588,0.00012,10.81238]
[1777046032024,31.82,78009.82,14.6,-0.87682,0.00012,10.75406]
[1777046033030,31.82,78004.47,14.6,-0.87747,0.00012,10.71358]
[1777046034037,31.82,77993.74,14.6,-0.87876,0.00012,10.63262]
[1777046035044,31.82,77991.82,14.6,-0.87899,0.00012,10.61826]
[1777046036051,31.82,77993.22,14.6,-0.87882,0.00012,10.62893]
[1777046037058,31.82,77992.59,14.6,-0.87889,0.00012,10.6243]
[1777046039072,31.83,77997.46,14.6,-0.8783,0.00012,10.66126]
[1777046040033,31.83,77997.46,14.6,-0.8783,0.00012,10.66126]
[1777046040146,31.83,77997.46,14.6,-0.8783,0.00012,10.66126]
[1777046040185,31.83,78011.22,14.6,-0.87664,0.00012,10.76524]
[1777046041098,31.83,78015.29,14.6,-0.87615,0.00012,10.79596]
[1777046042105,31.82,78013.72,14.6,-0.87634,0.00012,10.78396]
[1777046043546,31.82,78014.21,14.6,-0.87628,0.00012,10.78757]
[1777046049155,31.82,78015.68,14.6,-0.87611,0.00012,10.7981]
[1777046050162,31.82,78022.64,14.6,-0.87526,0.00012,10.85069]
[1777046051169,31.82,78024.31,14.6,-0.87506,0.00012,10.86315]
[1777046053183,31.82,78022.06,14.6,-0.87535,0.00012,10.84568]
[1777046054190,31.82,78023.25,14.6,-0.8752,0.00012,10.85451]
[1777046056203,31.82,78021.63,14.6,-0.87541,0.00012,10.84182]
[1777046059225,31.82,78022.61,14.6,-0.8753,0.00012,10.84866]
[1777046060232,31.82,78023.59,14.6,-0.87518,0.00012,10.85588]
[1777046062246,31.82,78025.0,14.6,-0.87502,0.00012,10.86614]
[1777046063253,31.82,78027.76,14.6,-0.87468,0.00012,10.88683]
[1777046064260,31.82,78026.43,14.6,-0.87485,0.00012,10.87648]
[1777046067281,31.82,78027.39,14.6,-0.87474,0.00012,10.88299]
[1777046068288,31.81,78031.03,14.6,-0.8743,0.00012,10.91034]
[1777046070302,31.81,78028.26,14.6,-0.87465,0.00012,10.8887]
[1777046071309,31.81,78029.98,14.6,-0.87449,0.00012,10.89615]
[1777046072316,31.81,78027.21,14.6,-0.87484,0.00012,10.87483]
[1777046073322,31.81,78028.35,14.6,-0.8747,0.00012,10.8832]
[1777046074330,31.81,78021.6,14.6,-0.87554,0.00012,10.83173]
[1777046075337,31.81,78015.68,14.6,-0.87626,0.00012,10.78668]
[1777046076346,31.81,78018.86,14.6,-0.87588,0.00012,10.8106]
[1777046077353,31.81,78027.85,14.6,-0.87478,0.00012,10.87856]
[1777046078362,31.81,78025.94,14.6,-0.87502,0.00012,10.8638]
[1777046079370,31.81,78024.61,14.6,-0.87519,0.00012,10.85346]
[1777046080377,31.81,78023.37,14.6,-0.87534,0.00012,10.84383]
[1777046081384,31.81,78021.38,14.6,-0.87559,0.00012,10.82852]
[1777046082391,31.81,78024.11,14.6,-0.87526,0.00012,10.84901]
[1777046086419,31.8,78027.82,14.6,-0.87482,0.00012,10.87623]
[1777046091454,31.8,78027.68,14.6,-0.87486,0.00012,10.87391]
[1777046093468,31.8,78025.33,14.6,-0.87515,0.00012,10.85561]
[1777046094474,31.8,78019.89,14.6,-0.87582,0.00012,10.81416]
[1777046095482,31.8,78024.58,14.6,-0.87525,0.00012,10.84956]
[1777046101239,31.8,78023.99,14.6,-0.87534,0.00012,10.84429]
[1777046101289,31.8,78025.56,14.6,-0.87515,0.00012,10.85581]
[1777046101579,31.8,78025.56,14.6,-0.87515,0.00012,10.85581]
[1777046101672,31.8,78034.52,14.6,-0.87405,0.00012,10.92382]
[1777046102531,31.8,78038.42,14.6,-0.87357,0.00012,10.95317]
[1777046105552,31.8,78039.71,14.6,-0.87343,0.00012,10.96202]
[1777046108573,31.79,78038.9,14.6,-0.87354,0.00012,10.95487]
[1777046110586,31.79,78037.93,14.6,-0.87367,0.00012,10.94686]
[1777046111594,31.79,78037.15,14.6,-0.87378,0.00012,10.94062]
[1777046112601,31.79,78036.55,14.6,-0.87386,0.00012,10.93576]
[1777046113607,31.79,78034.24,14.6,-0.87415,0.00012,10.9179]
[1777046114615,31.79,78028.28,14.6,-0.87488,0.00012,10.87234]
[1777046115622,31.79,78027.45,14.6,-0.87499,0.00012,10.86577]
[1777046117636,31.79,78024.22,14.6,-0.87539,0.00012,10.84085]
[1777046118643,31.79,78020.31,14.6,-0.87587,0.00012,10.81099]
[1777046120657,31.79,78021.05,14.6,-0.87579,0.00012,10.81627]
[1777046121663,31.79,78030.23,14.6,-0.87467,0.00012,10.88577]
[1777046122670,31.79,78034.2,14.6,-0.87418,0.00012,10.91577]
[1777046123677,31.78,78034.92,14.6,-0.8741,0.00012,10.92098]
[1777046125692,31.78,78034.21,14.6,-0.87419,0.00012,10.91499]
[1777046126698,31.78,78035.42,14.6,-0.87405,0.00012,10.92388]
[1777046127706,31.78,78041.97,14.6,-0.87324,0.00012,10.9734]
[1777046128713,31.78,78043.22,14.6,-0.87309,0.00012,10.98261]
[1777046129721,31.78,78045.36,14.6,-0.87283,0.00012,10.99853]
[1777046130728,31.78,78049.1,14.6,-0.87238,0.00012,11.02664]
[1777046132742,31.78,78050.21,14.6,-0.8723,0.00012,11.02895]
[1777046133923,31.78,78050.21,14.6,-0.8723,0.00012,11.02895]
[1777046134042,31.78,78050.21,14.6,-0.8723,0.00012,11.02895]
[1777046134071,31.78,78060.78,14.6,-0.87099,0.00013,11.10912]
[1777046134759,31.78,78081.41,14.6,-0.86838,0.00013,11.26704]
[1777046135766,31.78,78084.59,14.6,-0.86797,0.00013,11.29151]
[1777046136773,31.78,78082.4,14.6,-0.86825,0.00013,11.27463]
[1777046137781,31.78,78080.76,14.6,-0.86846,0.00013,11.26194]
[1777046138799,31.78,78075.59,14.6,-0.86912,0.00013,11.22227]
[1777046139802,31.78,78073.46,14.6,-0.86939,0.00013,11.20589]
[1777046140810,31.78,78072.4,14.6,-0.86953,0.00013,11.19774]
[1777046141816,31.78,78070.38,14.6,-0.86978,0.00013,11.18227]
[1777046142823,31.78,78070.99,14.6,-0.86971,0.00013,11.18695]
[1777046143830,31.78,78069.49,14.6,-0.8699,0.00013,11.17548]
[1777046144837,31.78,78066.39,14.6,-0.87029,0.00013,11.15181]
[1777046145844,31.78,78058.48,14.6,-0.87128,0.00013,11.09148]
[1777046148865,31.78,78059.25,14.6,-0.87117,0.00013,11.09778]
[1777046149872,31.78,78058.54,14.6,-0.87126,0.00013,11.0925]
[1777046150695,31.78,78058.54,14.6,-0.87126,0.00013,11.0925]
[1777046150879,31.78,78057.52,14.6,-0.87139,0.00013,11.08487]
[1777046151886,31.78,78055.22,14.6,-0.87167,0.00012,11.06748]
[1777046152893,31.78,78055.78,14.6,-0.8716,0.00013,11.07193]
[1777046155914,31.78,78054.61,14.6,-0.87174,0.00012,11.06354]
[1777046156921,31.78,78050.62,14.6,-0.87224,0.00012,11.03265]
[1777046157928,31.78,78047.04,14.6,-0.87269,0.00012,11.00495]
[1777046160395,31.78,78047.02,14.6,-0.8727,0.00012,11.00439]
[1777046160949,31.78,78039.66,14.6,-0.87363,0.00012,10.94758]
[1777046161956,31.78,78034.32,14.6,-0.87429,0.00012,10.90665]
[1777046166991,31.77,78034.73,14.6,-0.87427,0.00012,10.90831]
[1777046171019,31.77,78039.43,14.6,-0.87371,0.00012,10.94282]
[1777046172026,31.77,78041.71,14.6,-0.87343,0.00012,10.95982]
[1777046173033,31.77,78038.7,14.6,-0.87381,0.00012,10.93654]
[1777046178067,31.76,78037.24,14.6,-0.87402,0.00012,10.92376]
[1777046181089,31.76,78029.36,14.6,-0.875,0.00012,10.86294]
[1777046181548,31.76,78029.36,14.6,-0.875,0.00012,10.86294]
[1777046182221,31.76,78029.36,14.6,-0.875,0.00012,10.86294]
[1777046182326,31.76,78022.11,14.6,-0.8759,0.00012,10.80768]
[1777046183103,31.76,78014.82,14.6,-0.87679,0.00012,10.75226]
[1777046184110,31.76,78018.04,14.6,-0.8764,0.00012,10.77658]
[1777046185117,31.76,78019.23,14.6,-0.87625,0.00012,10.78549]
[1777046190152,31.76,78016.31,14.6,-0.87662,0.00012,10.76274]
[1777046191158,31.76,78014.62,14.6,-0.87688,0.00012,10.74455]
[1777046192166,31.76,78016.27,14.6,-0.87668,0.00012,10.75699]
[1777046193173,31.76,78020.67,14.6,-0.87614,0.00012,10.79026]
[1777046195187,31.76,78025.6,14.6,-0.87555,0.00012,10.82675]
[1777046196194,31.76,78031.63,14.6,-0.87482,0.00012,10.87237]
[1777046197200,31.76,78029.8,14.6,-0.87505,0.00012,10.85822]
[1777046201229,31.75,78028.87,14.6,-0.87517,0.00012,10.85028]
[1777046202235,31.75,78030.03,14.6,-0.87503,0.00012,10.85888]
[1777046203322,31.75,78030.03,14.6,-0.87503,0.00012,10.85888]
[1777046203403,31.75,78030.03,14.6,-0.87503,0.00012,10.85888]
[1777046203420,31.75,78032.7,14.6,-0.87471,0.00012,10.87894]
[1777046204250,31.75,78037.92,14.6,-0.87407,0.00012,10.91839]
[1777046205256,31.75,78035.95,14.6,-0.87432,0.00012,10.9031]
[1777046206264,31.75,78031.72,14.6,-0.87484,0.00012,10.87067]
[1777046207271,31.75,78024.92,14.6,-0.87568,0.00012,10.81879]
[1777046208278,31.75,78020.0,14.6,-0.87629,0.00012,10.78097]
[1777046209285,31.75,78017.33,14.6,-0.87662,0.00012,10.76028]
[1777046210291,31.75,78016.77,14.6,-0.8767,0.00012,10.75561]
[1777046211299,31.75,78015.14,14.6,-0.87691,0.00012,10.74284]
[1777046212306,31.75,78014.88,14.6,-0.87694,0.00012,10.74047]
[1777046214320,31.74,78014.16,14.6,-0.87704,0.00012,10.73421]
[1777046215327,31.74,78012.74,14.6,-0.87722,0.00012,10.72305]
[1777046216334,31.74,78013.21,14.6,-0.87717,0.00012,10.72623]
[1777046217342,31.74,78011.94,14.6,-0.87733,0.00012,10.71622]
[1777046218081,31.74,78011.94,14.6,-0.87733,0.00012,10.71622]
[1777046218347,31.74,78009.58,14.6,-0.87762,0.00012,10.69798]
[1777046219355,31.74,78002.5,14.6,-0.87849,0.00012,10.64407]
[1777046221369,31.74,77995.66,14.6,-0.87932,0.00012,10.59186]
[1777046222376,31.74,78002.15,14.6,-0.87854,0.00012,10.64069]
[1777046227412,31.74,78003.74,14.6,-0.87837,0.00012,10.65134]
[1777046232448,31.73,78003.47,14.6,-0.87843,0.00012,10.64789]
[1777046234461,31.73,78016.22,14.6,-0.87689,0.00012,10.74387]
[1777046235469,31.73,78016.95,14.6,-0.87681,0.00012,10.749]
[1777046236476,31.73,78016.68,14.6,-0.87685,0.00012,10.74654]
[1777046238490,31.73,78018.48,14.6,-0.87664,0.00012,10.75938]
[1777046239497,31.73,78016.9,14.6,-0.87684,0.00012,10.74698]
[1777046240504,31.73,78017.2,14.6,-0.87681,0.00012,10.74885]
[1777046242519,31.72,78021.48,14.6,-0.8763,0.00012,10.78051]
[1777046243526,31.72,78034.62,14.6,-0.87469,0.00012,10.88023]
[1777046244532,31.72,78044.04,14.6,-0.87353,0.00012,10.95168]
[1777046245539,31.72,78045.63,14.6,-0.87334,0.00012,10.96344]
[1777046246547,31.72,78050.02,14.6,-0.8728,0.00012,10.99654]
[1777046247554,31.72,78054.04,14.6,-0.87231,0.00012,11.0268]
[1777046248561,31.72,78055.7,14.6,-0.8721,0.00012,11.03936]
[1777046250575,31.72,78054.3,14.6,-0.87228,0.00012,11.02843]
[1777046251582,31.72,78052.41,14.6,-0.87258,0.00012,11.00824]
[1777046252589,31.72,78050.0,14.6,-0.87288,0.00012,10.98943]
[1777046256188,31.72,78055.7,14.6,-0.8722,0.00012,11.03129]
[1777046256617,31.72,78057.3,14.6,-0.872,0.00013,11.0435]
[1777046257624,31.71,78058.19,14.6,-0.87189,0.00013,11.05018]
[1777046260979,31.71,78055.1,14.6,-0.87228,0.00012,11.02614]
[1777046262659,31.71,78056.41,14.6,-0.87212,0.00012,11.03606]
[1777046263666,31.71,78055.54,14.6,-0.87223,0.00012,11.02932]
[1777046266687,31.71,78057.26,14.6,-0.87202,0.00013,11.0422]
[1777046269708,31.71,78054.28,14.6,-0.8724,0.00012,11.01914]
[1777046270715,31.71,78050.07,14.6,-0.87293,0.00012,10.98659]
[1777046271722,31.71,78048.8,14.6,-0.87309,0.00012,10.97653]
[1777046272729,31.71,78052.58,14.6,-0.87263,0.00012,11.00502]
[1777046273736,31.71,78047.64,14.6,-0.87325,0.00012,10.96693]
[1777046274743,31.71,78044.23,14.6,-0.87368,0.00012,10.94058]
[1777046275750,31.71,78043.11,14.6,-0.87382,0.00012,10.93173]
[1777046278049,31.71,78040.26,14.6,-0.87419,0.00012,10.9091]
[1777046279778,31.7,78041.17,14.6,-0.87408,0.00012,10.91575]
[1777046281792,31.7,78040.11,14.6,-0.87422,0.00012,10.9071]
[1777046282799,31.7,78041.6,14.6,-0.87405,0.00012,10.91816]
[1777046283807,31.7,78039.43,14.6,-0.87432,0.00012,10.90135]
[1777046284813,31.7,78038.74,14.6,-0.87441,0.00012,10.8958]
[1777046286827,31.7,78042.34,14.6,-0.87397,0.00012,10.9227]
[1777046287834,31.7,78040.91,14.6,-0.87415,0.00012,10.91154]
[1777046288841,31.7,78047.28,14.6,-0.87337,0.00012,10.9598]
[1777046289848,31.7,78050.46,14.6,-0.87298,0.00012,10.98378]
[1777046290855,31.7,78052.2,14.6,-0.87277,0.00012,10.99671]
[1777046292869,31.7,78053.02,14.6,-0.87267,0.00012,11.00289]
[1777046295535,31.7,78053.48,14.6,-0.87262,0.00012,11.00601]
[1777046295547,31.7,78056.07,14.6,-0.8723,0.00012,11.02534]
[1777046295770,31.7,78056.07,14.6,-0.8723,0.00012,11.02534]
[1777046295889,31.7,78062.79,14.6,-0.87146,0.00013,11.0767]
[1777046296897,31.7,78064.65,14.6,-0.87123,0.00013,11.09084]
[1777046301931,31.69,78064.43,14.6,-0.87127,0.00013,11.08836]
[1777046302939,31.69,78066.26,14.6,-0.87104,0.00013,11.10221]
[1777046305960,31.69,78063.17,14.6,-0.87144,0.00013,11.07806]
[1777046307977,31.69,78064.46,14.6,-0.87128,0.00013,11.08751]
[1777046309990,31.69,78063.56,14.6,-0.8714,0.00013,11.08035]
[1777046313585,31.69,78063.41,14.6,-0.87147,0.00013,11.07363]
[1777046313011,31.69,78062.39,14.6,-0.8716,0.00013,11.06572]
[1777046314022,31.69,78053.31,14.6,-0.87275,0.00012,10.9959]
[1777046315029,31.69,78050.08,14.6,-0.87315,0.00012,10.97124]
[1777046316036,31.69,78057.8,14.6,-0.87218,0.00013,11.03023]
[1777046317043,31.69,78060.38,14.6,-0.87186,0.00013,11.0499]
[1777046318051,31.69,78062.84,14.6,-0.87155,0.00013,11.06864]
[1777046321070,31.69,78063.81,14.6,-0.87144,0.00013,11.07575]
[1777046322077,31.69,78065.82,14.6,-0.87119,0.00013,11.09102]
[1777046324092,31.69,78064.88,14.6,-0.87131,0.00013,11.08357]
[1777046326108,31.69,78062.09,14.6,-0.87166,0.00013,11.06199]
[1777046328122,31.69,78065.01,14.6,-0.8713,0.00013,11.08414]
[1777046332150,31.68,78063.67,14.6,-0.8715,0.00013,11.07208]
[1777046333157,31.68,78062.72,14.6,-0.87163,0.00013,11.06438]
[1777046335171,31.68,78064.86,14.6,-0.87137,0.00013,11.07991]
[1777046336178,31.68,78066.57,14.6,-0.87116,0.00013,11.0929]
[1777046337184,31.68,78065.33,14.6,-0.87132,0.00013,11.0833]
[1777046338192,31.68,78066.38,14.6,-0.87118,0.00013,11.09124]
[1777046339199,31.68,78068.02,14.6,-0.87098,0.00013,11.10369]
[1777046344234,31.68,78067.55,14.6,-0.87105,0.00013,11.09947]
[1777046345241,31.68,78059.5,14.6,-0.87207,0.00013,11.03746]
[1777046346248,31.68,78053.75,14.6,-0.87279,0.00012,10.99317]
[1777046347255,31.68,78049.44,14.6,-0.87333,0.00012,10.95998]
[1777046352294,31.67,78049.43,14.6,-0.87335,0.00012,10.95867]
[1777046353302,31.67,78046.97,14.6,-0.87366,0.00012,10.93964]
[1777046354309,31.67,78048.66,14.6,-0.87346,0.00012,10.95231]
[1777046357330,31.67,78046.98,14.6,-0.87368,0.00012,10.93875]
[1777046358337,31.67,78046.17,14.6,-0.87378,0.00012,10.93233]
[1777046360350,31.67,78048.83,14.6,-0.87346,0.00012,10.95217]
[1777046362364,31.67,78049.8,14.6,-0.87335,0.00012,10.95904]
[1777046364383,31.67,78050.86,14.6,-0.87323,0.00012,10.96659]
[1777046365388,31.67,78055.26,14.6,-0.87268,0.00012,10.99991]
[1777046367402,31.66,78056.14,14.6,-0.87258,0.00012,11.00597]
[1777046370423,31.66,78062.17,14.6,-0.87184,0.00013,11.0514]
[1777046371430,31.66,78066.51,14.6,-0.87135,0.00013,11.0792]
[1777046376116,31.66,78066.83,14.6,-0.87132,0.00013,11.08119]
[1777046376465,31.66,78067.69,14.6,-0.87121,0.00013,11.08767]
[1777046377471,31.66,78073.64,14.6,-0.87046,0.00013,11.13314]
[1777046378479,31.66,78072.23,14.6,-0.87064,0.00013,11.12216]
[1777046379486,31.66,78073.9,14.6,-0.87043,0.00013,11.1348]
[1777046380493,31.66,78073.13,14.6,-0.87053,0.00013,11.12872]
[1777046382507,31.66,78072.49,14.6,-0.87062,0.00013,11.12348]
[1777046383514,31.66,78071.41,14.6,-0.87076,0.00013,11.11504]
[1777046387541,31.66,78072.9,14.6,-0.87058,0.00013,11.12586]
[1777046388549,31.66,78074.06,14.6,-0.87044,0.00013,11.13459]
[1777046390563,31.66,78073.44,14.6,-0.87052,0.00013,11.12948]
[1777046391570,31.66,78075.97,14.6,-0.8702,0.00013,11.14871]
[1777046392577,31.66,78080.99,14.6,-0.86957,0.00013,11.18703]
[1777046393584,31.66,78082.68,14.6,-0.86936,0.00013,11.19975]
[1777046394591,31.65,78078.22,14.6,-0.86993,0.00013,11.16526]
[1777046395598,31.65,78070.13,14.6,-0.87096,0.00013,11.10271]
[1777046396605,31.65,78067.6,14.6,-0.87129,0.00013,11.08289]
[1777046398619,31.65,78070.34,14.6,-0.87095,0.00013,11.10337]
[1777046399626,31.65,78071.28,14.6,-0.87084,0.00013,11.11013]
[1777046401640,31.65,78074.35,14.6,-0.87046,0.00013,11.13308]
[1777046402647,31.65,78076.81,14.6,-0.87016,0.00013,11.15178]
[1777046403654,31.65,78071.69,14.6,-0.87081,0.00013,11.11232]
[1777046404661,31.65,78073.24,14.6,-0.87061,0.00013,11.12406]
[1777046405676,31.65,78074.98,14.6,-0.87039,0.00013,11.13724]
[1777046406674,31.65,78085.76,14.6,-0.86903,0.00013,11.2198]
[1777046407682,31.65,78085.91,14.6,-0.86901,0.00013,11.22097]
[1777046408689,31.65,78084.39,14.6,-0.86921,0.00013,11.209]
[1777046410703,31.65,78079.86,14.6,-0.86979,0.00013,11.17367]
[1777046411710,31.64,78078.36,14.6,-0.86999,0.00013,11.16193]
[1777046412717,31.64,78074.3,14.6,-0.87051,0.00013,11.13058]
[1777046415738,31.64,78073.53,14.6,-0.87061,0.00013,11.12422]
[1777046416745,31.64,78071.76,14.6,-0.87084,0.00013,11.11051]
[1777046418759,31.64,78063.68,14.6,-0.87186,0.00013,11.04838]
[1777046419766,31.64,78065.98,14.6,-0.87157,0.00013,11.06565]
[1777046420773,31.64,78067.27,14.6,-0.87142,0.00013,11.07516]
[1777046422787,31.64,78064.97,14.6,-0.87172,0.00013,11.0568]
[1777046423794,31.64,78063.45,14.6,-0.87192,0.00013,11.04482]
[1777046425808,31.64,78057.81,14.6,-0.87263,0.00012,11.001]
[1777046427316,31.64,78060.97,14.6,-0.87225,0.00013,11.02461]
[1777046427822,31.64,78062.72,14.6,-0.87203,0.00013,11.038]
[1777046428829,31.64,78060.11,14.6,-0.87236,0.00013,11.01771]
[1777046429836,31.63,78050.01,14.6,-0.87362,0.00012,10.94019]
[1777046430843,31.63,78046.16,14.6,-0.87411,0.00012,10.9106]
[1777046433412,31.63,78047.93,14.6,-0.87394,0.00012,10.91835]
[1777046433864,31.63,78053.83,14.6,-0.87321,0.00012,10.96343]
[1777046435539,31.63,78053.83,14.6,-0.87321,0.00012,10.96343]
[1777046435878,31.63,78053.35,14.6,-0.87328,0.00012,10.95932]
[1777046437565,31.63,78052.21,14.6,-0.87343,0.00012,10.95018]
[1777046438396,31.63,78052.21,14.6,-0.87343,0.00012,10.95018]
[1777046438488,31.63,78049.33,14.6,-0.87379,0.00012,10.928]
[1777046439324,31.63,78048.64,14.6,-0.87388,0.00012,10.92255]
[1777046439905,31.63,78049.39,14.6,-0.87378,0.00012,10.92828]
[1777046440913,31.63,78050.52,14.6,-0.87365,0.00012,10.93673]
[1777046441920,31.63,78050.96,14.6,-0.87359,0.00012,10.93989]
[1777046442927,31.63,78049.36,14.6,-0.8738,0.00012,10.92746]
[1777046443934,31.63,78048.29,14.6,-0.87393,0.00012,10.91909]
[1777046445948,31.63,78045.09,14.6,-0.87434,0.00012,10.89428]
[1777046447962,31.63,78043.23,14.6,-0.87457,0.00012,10.87975]
[1777046451990,31.63,78046.57,14.6,-0.87417,0.00012,10.90463]
[1777046454004,31.63,78041.03,14.6,-0.87486,0.00012,10.86199]
[1777046455010,31.62,78035.76,14.6,-0.87551,0.00012,10.82161]
[1777046458032,31.62,78036.67,14.6,-0.87541,0.00012,10.82822]
[1777046460046,31.62,78032.46,14.6,-0.87593,0.00012,10.79593]
[1777046461053,31.62,78028.6,14.6,-0.87641,0.00012,10.76611]
[1777046462060,31.62,78021.7,14.6,-0.87726,0.00012,10.71324]
[1777046465081,31.62,78020.77,14.6,-0.87739,0.00012,10.70527]
[1777046466507,31.62,78020.77,14.6,-0.87739,0.00012,10.70527]
[1777046466573,31.62,78020.77,14.6,-0.87739,0.00012,10.70527]
[1777046466721,31.62,78020.77,14.6,-0.87739,0.00012,10.70527]
[1777046466777,31.62,78018.56,14.6,-0.87766,0.00012,10.68796]
[1777046467095,31.62,78009.67,14.6,-0.87874,0.00012,10.62047]
[1777046468102,31.62,77999.2,14.6,-0.88001,0.00012,10.5409]
[1777046469109,31.62,77996.7,14.6,-0.88031,0.00012,10.52181]
[1777046470116,31.62,77997.44,14.6,-0.88022,0.00012,10.52735]
[1777046471123,31.62,77996.77,14.6,-0.8803,0.00012,10.52224]
[1777046473137,31.62,77993.54,14.6,-0.88069,0.00012,10.49774]
[1777046474144,31.62,77982.05,14.6,-0.88206,0.00012,10.41094]
[1777046476160,31.62,77991.4,14.6,-0.88095,0.00012,10.48108]
[1777046477167,31.62,77990.64,14.6,-0.88104,0.00012,10.47534]
[1777046478174,31.62,77988.59,14.6,-0.88129,0.00012,10.4599]
[1777046480188,31.62,77986.76,14.6,-0.88151,0.00012,10.44613]
[1777046481195,31.62,77985.82,14.6,-0.88162,0.00012,10.43916]
[1777046482202,31.62,77987.51,14.6,-0.88141,0.00012,10.452]
[1777046485223,31.62,77983.31,14.6,-0.88192,0.00012,10.42015]
[1777046486231,31.62,77977.47,14.6,-0.88261,0.00012,10.37589]
[1777046487238,31.62,77974.15,14.6,-0.88301,0.00012,10.35071]
[1777046489251,31.62,77978.04,14.6,-0.88255,0.00012,10.37976]
[1777046490259,31.62,77979.56,14.6,-0.88237,0.00012,10.39121]
[1777046491266,31.61,77976.88,14.6,-0.88274,0.00012,10.36539]
[1777046492273,31.61,77978.49,14.6,-0.88255,0.00012,10.37737]
[1777046493280,31.61,77977.4,14.6,-0.88269,0.00012,10.36864]
[1777046494287,31.61,77977.82,14.6,-0.88265,0.00012,10.3713]
[1777046496301,31.61,77983.28,14.6,-0.88201,0.00012,10.41216]
[1777046497308,31.61,77984.36,14.6,-0.88188,0.00012,10.4201]
[1777046498315,31.61,77982.27,14.6,-0.88213,0.00012,10.40412]
[1777046499321,31.61,77983.02,14.6,-0.88205,0.00012,10.40958]
[1777046500329,31.61,77980.47,14.6,-0.88235,0.00012,10.39015]
[1777046501338,31.61,77978.24,14.6,-0.88262,0.00012,10.37316]
[1777046502345,31.61,77979.28,14.6,-0.8825,0.00012,10.38084]
[1777046503351,31.61,77981.87,14.6,-0.8822,0.00012,10.40019]
[1777046505365,31.61,77977.4,14.6,-0.88273,0.00012,10.36608]
[1777046506373,31.61,77975.44,14.6,-0.88297,0.00012,10.35115]
[1777046507380,31.61,77971.92,14.6,-0.88338,0.00012,10.3245]
[1777046508815,31.61,77971.92,14.6,-0.88338,0.00012,10.3245]
[1777046508386,31.61,77970.1,14.6,-0.8836,0.00012,10.3107]
[1777046509393,31.61,77970.59,14.6,-0.88354,0.00012,10.31429]
[1777046513423,31.61,77968.59,14.6,-0.88379,0.00012,10.29885]
[1777046515436,31.61,77970.58,14.6,-0.88355,0.00012,10.31363]
[1777046516328,31.61,77970.58,14.6,-0.88355,0.00012,10.31363]
[1777046517450,31.61,77962.46,14.6,-0.88451,0.00012,10.25239]
[1777046518457,31.61,77964.9,14.6,-0.88423,0.00012,10.27069]
[1777046519464,31.6,77967.0,14.6,-0.88398,0.00012,10.28643]
[1777046521478,31.6,77974.21,14.6,-0.88313,0.00012,10.34052]
[1777046522485,31.6,77975.71,14.6,-0.88296,0.00012,10.35168]
[1777046523492,31.6,77980.58,14.6,-0.88239,0.00012,10.38823]
[1777046524500,31.6,77986.73,14.6,-0.88166,0.00012,10.43443]
[1777046526514,31.6,77988.31,14.6,-0.88148,0.00012,10.44584]
[1777046527521,31.6,77989.48,14.6,-0.88134,0.00012,10.45441]
[1777046528528,31.6,77990.49,14.6,-0.88123,0.00012,10.46175]
[1777046529535,31.6,77994.63,14.6,-0.88074,0.00012,10.49276]
[1777046530542,31.6,77996.85,14.6,-0.88048,0.00012,10.50921]
[1777046532557,31.6,77995.7,14.6,-0.88063,0.00012,10.49978]
[1777046533563,31.6,77996.3,14.6,-0.88056,0.00012,10.50397]
[1777046534570,31.6,77998.29,14.6,-0.88033,0.00012,10.51866]
[1777046535577,31.6,78007.42,14.6,-0.87923,0.00012,10.5878]
[1777046536584,31.6,78008.92,14.6,-0.87905,0.00012,10.59903]
[1777046537591,31.6,78010.23,14.6,-0.8789,0.00012,10.6088]
[1777046538598,31.6,78016.77,14.6,-0.87811,0.00012,10.65828]
[1777046539098,31.6,78016.77,14.6,-0.87811,0.00012,10.65828]
[1777046539279,31.6,78016.77,14.6,-0.87811,0.00012,10.65828]
[1777046539605,31.6,78024.3,14.6,-0.87719,0.00012,10.71563]
[1777046540612,31.6,78026.75,14.6,-0.87689,0.00012,10.73429]
[1777046543842,31.6,78027.34,14.6,-0.87682,0.00012,10.73875]
[1777046544643,31.6,78027.76,14.6,-0.87677,0.00012,10.74193]
[1777046545518,31.6,78027.76,14.6,-0.87677,0.00012,10.74193]
[1777046548674,31.6,78027.25,14.6,-0.87683,0.00012,10.738]
[1777046550685,31.59,78028.63,14.6,-0.87667,0.00012,10.74782]
[1777046552699,31.59,78028.0,14.6,-0.87681,0.00012,10.737]
[1777046553706,31.59,78027.21,14.6,-0.87691,0.00012,10.73064]
[1777046557734,31.59,78021.96,14.6,-0.87758,0.00012,10.68931]
[1777046558322,31.59,78021.96,14.6,-0.87758,0.00012,10.68931]
[1777046558741,31.59,78015.9,14.6,-0.87832,0.00012,10.64295]
[1777046559748,31.59,78001.06,14.6,-0.88011,0.00012,10.53015]
[1777046560755,31.59,77999.87,14.6,-0.88026,0.00012,10.52106]
[1777046563776,31.59,77992.8,14.6,-0.88112,0.00012,10.46638]
[1777046565790,31.58,77995.61,14.6,-0.8808,0.00012,10.48699]
[1777046569817,31.58,77998.49,14.6,-0.88048,0.00012,10.50737]
[1777046570825,31.58,78004.85,14.6,-0.87972,0.00012,10.55517]
[1777046571832,31.58,78008.18,14.6,-0.87932,0.00012,10.58031]
[1777046576867,31.58,78008.3,14.6,-0.87932,0.00012,10.58038]
[1777046580896,31.58,77999.72,14.6,-0.88036,0.00012,10.51462]
[1777046581903,31.58,77992.64,14.6,-0.88122,0.00012,10.4606]
[1777046586938,31.57,77993.02,14.6,-0.88119,0.00012,10.46234]
[1777046588952,31.57,77987.87,14.6,-0.88181,0.00012,10.42268]
[1777046589959,31.57,77985.41,14.6,-0.88211,0.00012,10.40379]
[1777046591973,31.57,77979.64,14.6,-0.88281,0.00012,10.35967]
[1777046596001,31.57,77982.84,14.6,-0.88244,0.00012,10.38296]
[1777046597008,31.57,77985.68,14.6,-0.88211,0.00012,10.40416]
[1777046599022,31.57,77987.39,14.6,-0.88191,0.00012,10.41651]
[1777046600029,31.57,77983.22,14.6,-0.88241,0.00012,10.38472]
[1777046602043,31.56,77980.72,14.6,-0.88272,0.00012,10.36536]
[1777046607078,31.56,77979.67,14.6,-0.88286,0.00012,10.35631]
[1777046610099,31.56,77981.5,14.6,-0.88265,0.00012,10.36947]
[1777046613120,31.56,77978.51,14.6,-0.88307,0.00012,10.341]
[1777046614127,31.56,77973.66,14.6,-0.88364,0.00012,10.30426]
[1777046615546,31.56,77973.66,14.6,-0.88364,0.00012,10.30426]
[1777046615611,31.56,77971.71,14.6,-0.88388,0.00012,10.28932]
[1777046617148,31.56,77970.18,14.6,-0.88406,0.00012,10.27769]
[1777046618154,31.56,77968.12,14.6,-0.8843,0.00012,10.26207]
[1777046619519,31.56,77968.12,14.6,-0.8843,0.00012,10.26207]
[1777046620169,31.56,77970.95,14.6,-0.88397,0.00012,10.28321]
[1777046621177,31.56,77976.08,14.6,-0.88337,0.00012,10.32178]
[1777046622184,31.56,77974.99,14.6,-0.8835,0.00012,10.31347]
[1777046624197,31.56,77976.37,14.6,-0.88335,0.00012,10.32323]
[1777046625205,31.55,77977.71,14.6,-0.88319,0.00012,10.33284]
[1777046626212,31.55,77975.77,14.6,-0.88343,0.00012,10.31771]
[1777046629359,31.55,77976.18,14.6,-0.8834,0.00012,10.31981]
[1777046630124,31.55,77976.93,14.6,-0.88333,0.00012,10.3245]
[1777046630498,31.55,77976.93,14.6,-0.88333,0.00012,10.3245]
[1777046630579,31.55,77979.43,14.6,-0.88303,0.00012,10.34322]
[1777046631247,31.55,77989.26,14.6,-0.88187,0.00012,10.41747]
[1777046633260,31.55,77989.57,14.6,-0.88184,0.00012,10.41939]
[1777046634268,31.55,77992.43,14.6,-0.8815,0.00012,10.44076]
[1777046636282,31.55,77987.82,14.6,-0.88206,0.00012,10.40533]
[1777046637289,31.55,77987.4,14.6,-0.88211,0.00012,10.40186]
[1777046638296,31.55,77989.14,14.6,-0.88191,0.00012,10.41477]
[1777046639303,31.55,77991.45,14.6,-0.88164,0.00012,10.43201]
[1777046640310,31.54,77992.37,14.6,-0.88153,0.00012,10.43871]
[1777046641317,31.54,77997.03,14.6,-0.88098,0.00012,10.4737]
[1777046642324,31.54,77998.27,14.6,-0.88084,0.00012,10.4828]
[1777046643331,31.54,77996.33,14.6,-0.88107,0.00012,10.46777]
[1777046644337,31.54,77999.57,14.6,-0.88069,0.00012,10.49196]
[1777046645345,31.54,78004.66,14.6,-0.88008,0.00012,10.53023]
[1777046646352,31.54,78008.18,14.6,-0.87966,0.00012,10.55692]
[1777046647359,31.54,78010.28,14.6,-0.87941,0.00012,10.57279]
[1777046650380,31.54,78007.59,14.6,-0.87974,0.00012,10.55196]
[1777046651387,31.54,78002.9,14.6,-0.88031,0.00012,10.51623]
[1777046652394,31.54,77995.72,14.6,-0.88117,0.00012,10.46164]
[1777046653401,31.54,77994.99,14.6,-0.88126,0.00012,10.45613]
[1777046657429,31.54,77992.74,14.6,-0.88154,0.00012,10.43816]
[1777046658436,31.54,77988.94,14.6,-0.882,0.00012,10.40911]
[1777046659443,31.54,77989.63,14.6,-0.88192,0.00012,10.41407]
[1777046660450,31.54,77988.81,14.6,-0.88202,0.00012,10.40761]
[1777046663471,31.53,77988.3,14.6,-0.8821,0.00012,10.40297]
[1777046664478,31.53,77979.06,14.6,-0.8832,0.00012,10.33293]
[1777046665485,31.53,77977.83,14.6,-0.88334,0.00012,10.32349]
[1777046667499,31.53,77977.5,14.6,-0.88339,0.00012,10.32072]
[1777046668506,31.53,77977.24,14.6,-0.88342,0.00012,10.31861]
[1777046669513,31.53,77976.8,14.6,-0.88347,0.00012,10.31515]
[1777046670521,31.53,77975.33,14.6,-0.88366,0.00012,10.30357]
[1777046671527,31.53,77976.98,14.6,-0.88352,0.00012,10.31027]
[1777046672534,31.53,77978.53,14.6,-0.88334,0.00012,10.32147]
[1777046673540,31.53,77979.11,14.6,-0.88328,0.00012,10.32534]
[1777046674548,31.53,77979.55,14.6,-0.88324,0.00012,10.32814]
[1777046675555,31.53,77979.21,14.6,-0.88329,0.00012,10.32506]
[1777046677569,31.52,77978.02,14.6,-0.88344,0.00012,10.31506]
[1777046678576,31.52,77975.13,14.6,-0.88379,0.00012,10.29276]
[1777046680590,31.52,77975.28,14.6,-0.88379,0.00012,10.29295]
[1777046681596,31.52,77978.24,14.6,-0.88345,0.00012,10.31481]
[1777046683611,31.52,77978.66,14.6,-0.88342,0.00012,10.31698]
[1777046684618,31.52,77979.09,14.6,-0.88337,0.00012,10.31973]
[1777046685625,31.52,77977.41,14.6,-0.88358,0.00012,10.30655]
[1777046686632,31.51,77977.17,14.6,-0.88361,0.00012,10.30426]
[1777046687638,31.51,77978.09,14.6,-0.88351,0.00012,10.31073]
[1777046688646,31.51,77977.45,14.6,-0.8836,0.00012,10.30541]
[1777046690660,31.51,77977.11,14.6,-0.88365,0.00012,10.3019]
[1777046692674,31.51,77976.91,14.6,-0.88369,0.00012,10.29946]
[1777046693681,31.51,77977.26,14.6,-0.88366,0.00012,10.30164]
[1777046694482,31.51,77977.26,14.6,-0.88366,0.00012,10.30164]
[1777046694487,31.51,77977.26,14.6,-0.88366,0.00012,10.30164]
[1777046694691,31.51,78009.52,14.6,-0.87981,0.00012,10.54577]
[1777046695698,31.51,78007.94,14.6,-0.88001,0.00012,10.53328]
[1777046696182,31.51,78007.94,14.6,-0.88001,0.00012,10.53328]
[1777046696705,31.5,78005.17,14.6,-0.88035,0.00012,10.51178]
[1777046697834,31.5,78005.17,14.6,-0.88035,0.00012,10.51178]
[1777046697895,31.5,78004.42,14.6,-0.88045,0.00012,10.50566]
[1777046700733,31.5,78009.23,14.6,-0.87988,0.00012,10.54144]
[1777046701740,31.5,78010.91,14.6,-0.87969,0.00012,10.55341]
[1777046703753,31.5,78006.56,14.6,-0.88023,0.00012,10.51951]
[1777046704761,31.5,78003.76,14.6,-0.88057,0.00012,10.49787]
[1777046705767,31.5,78002.56,14.6,-0.88072,0.00012,10.48841]
[1777046706775,31.5,78006.98,14.6,-0.88019,0.00012,10.52163]
[1777046708789,31.5,78006.21,14.6,-0.8803,0.00012,10.51504]
[1777046709796,31.49,78005.35,14.6,-0.88041,0.00012,10.50815]
[1777046710803,31.49,78006.08,14.6,-0.88033,0.00012,10.51334]
[1777046715840,31.49,78005.93,14.6,-0.88037,0.00012,10.51047]
[1777046719866,31.49,78003.94,14.6,-0.88063,0.00012,10.494]
[1777046722888,31.48,78004.62,14.6,-0.88057,0.00012,10.49819]
[1777046724902,31.48,78006.47,14.6,-0.88035,0.00012,10.51157]
[1777046726783,31.48,78006.82,14.6,-0.88032,0.00012,10.51387]
[1777046726916,31.48,78012.61,14.6,-0.87962,0.00012,10.55785]
[1777046727923,31.48,78019.28,14.6,-0.87881,0.00012,10.60853]
[1777046730021,31.48,78019.04,14.6,-0.87884,0.00012,10.60654]
[1777046729937,31.48,78017.13,14.6,-0.87908,0.00012,10.59184]
[1777046734972,31.48,78016.86,14.6,-0.87917,0.00012,10.58377]
[1777046735979,31.48,78016.05,14.6,-0.87927,0.00012,10.57746]
[1777046736987,31.48,78013.45,14.6,-0.87959,0.00012,10.55753]
[1777046737993,31.48,78009.22,14.6,-0.8801,0.00012,10.52525]
[1777046742024,31.48,78008.28,14.6,-0.88022,0.00012,10.51781]
[1777046747059,31.47,78007.99,14.6,-0.88029,0.00012,10.51353]
[1777046752093,31.47,78008.45,14.6,-0.88027,0.00012,10.515]
[1777046754107,31.47,78007.5,14.6,-0.8804,0.00012,10.50696]
[1777046755115,31.47,78008.49,14.6,-0.88028,0.00012,10.51409]
[1777046757129,31.47,78012.53,14.6,-0.87981,0.00012,10.54399]
[1777046758136,31.46,78013.95,14.6,-0.87964,0.00012,10.55435]
[1777046764178,31.46,78014.23,14.6,-0.87966,0.00012,10.55364]
[1777046765486,31.46,78014.23,14.6,-0.87966,0.00012,10.55364]
[1777046765551,31.46,78015.6,14.6,-0.87951,0.00012,10.56308]
[1777046767036,31.46,78015.6,14.6,-0.87951,0.00012,10.56308]
[1777046766193,31.46,78019.17,14.6,-0.87907,0.00012,10.59026]
[1777046767200,31.46,78023.95,14.6,-0.8785,0.00012,10.62616]
[1777046768207,31.45,78028.19,14.6,-0.87799,0.00012,10.65792]
[1777046769214,31.45,78036.87,14.6,-0.87694,0.00012,10.7236]
[1777046770221,31.45,78041.65,14.6,-0.87636,0.00012,10.75977]
[1777046771228,31.45,78042.69,14.6,-0.87624,0.00012,10.7673]
[1777046775258,31.45,78048.29,14.6,-0.87557,0.00012,10.80842]
[1777046776265,31.45,78050.81,14.6,-0.87526,0.00012,10.82757]
[1777046777274,31.45,78051.61,14.6,-0.87517,0.00012,10.83352]
[1777046778276,31.45,78051.61,14.6,-0.87517,0.00012,10.83352]
[1777046778279,31.45,78060.27,14.6,-0.87409,0.00012,10.89979]
[1777046779286,31.45,78067.77,14.6,-0.87316,0.00013,10.95715]
[1777046780293,31.44,78066.49,14.6,-0.87332,0.00013,10.94696]
[1777046781300,31.44,78065.3,14.6,-0.87348,0.00013,10.93748]
[1777046782307,31.44,78067.03,14.6,-0.87327,0.00013,10.95046]
[1777046783314,31.44,78067.74,14.6,-0.87318,0.00013,10.95558]
[1777046784321,31.44,78069.96,14.6,-0.87291,0.00013,10.97231]
[1777046786335,31.44,78064.74,14.6,-0.87358,0.00013,10.93143]
[1777046787342,31.44,78061.65,14.6,-0.87397,0.00012,10.90736]
[1777046788349,31.44,78060.2,14.6,-0.87416,0.00012,10.8959]
[1777046790363,31.44,78059.7,14.6,-0.87423,0.00012,10.8915]
[1777046792376,31.44,78061.84,14.6,-0.87402,0.00012,10.9021]
[1777046794391,31.44,78060.84,14.6,-0.87415,0.00012,10.8939]
[1777046795398,31.44,78059.6,14.6,-0.87431,0.00012,10.88412]
[1777046797411,31.43,78059.18,14.6,-0.87438,0.00012,10.88009]
[1777046802449,31.43,78060.92,14.6,-0.8742,0.00012,10.89075]
[1777046803457,31.43,78060.54,14.6,-0.87426,0.00012,10.8873]
[1777046804464,31.43,78060.0,14.6,-0.87434,0.00012,10.88262]
[1777046805471,31.42,78059.21,14.6,-0.87444,0.00012,10.87602]
[1777046807485,31.42,78061.52,14.6,-0.87418,0.00012,10.8924]
[1777046808492,31.42,78062.68,14.6,-0.87405,0.00013,10.90049]
[1777046809498,31.42,78059.46,14.6,-0.87446,0.00012,10.87489]
[1777046810509,31.42,78055.51,14.6,-0.87497,0.00012,10.84369]
[1777046811514,31.41,78048.33,14.6,-0.87588,0.00012,10.78777]
[1777046812521,31.41,78049.56,14.6,-0.87575,0.00012,10.79571]
[1777046813528,31.41,78047.95,14.6,-0.87596,0.00012,10.78264]
[1777046814535,31.41,78045.79,14.6,-0.87624,0.00012,10.76538]
[1777046819569,31.4,78044.51,14.6,-0.87645,0.00012,10.75216]
[1777046821584,31.38,78033.79,14.6,-0.87789,0.00012,10.6629]
[1777046822591,31.38,78036.14,14.6,-0.87761,0.00012,10.68033]
[1777046823598,31.38,78033.05,14.6,-0.878,0.00012,10.65611]
[1777046824605,31.38,78019.67,14.6,-0.87964,0.00012,10.55334]
[1777046825612,31.38,78012.91,14.6,-0.88046,0.00012,10.50139]
[1777046826619,31.37,78010.02,14.6,-0.88092,0.00012,10.47256]
[1777046827403,31.37,78010.02,14.6,-0.88092,0.00012,10.47256]
[1777046827626,31.35,78003.87,14.6,-0.88176,0.00012,10.41935]
[1777046828633,31.35,77999.9,14.6,-0.88225,0.00012,10.38859]
[1777046829640,31.35,77998.81,14.6,-0.88239,0.00012,10.37978]
[1777046830647,31.35,77995.01,14.6,-0.88285,0.00012,10.35039]
[1777046831653,31.35,77992.67,14.6,-0.88313,0.00012,10.33214]
[1777046832661,31.35,77986.09,14.6,-0.88392,0.00012,10.28177]
[1777046833667,31.35,77980.68,14.6,-0.88457,0.00012,10.2404]
[1777046834675,31.35,77981.13,14.6,-0.88452,0.00012,10.24348]
[1777046835681,31.34,77985.48,14.6,-0.88401,0.00012,10.27609]
[1777046836690,31.34,77988.43,14.6,-0.88367,0.00012,10.29806]
[1777046837696,31.34,77983.47,14.6,-0.88426,0.00012,10.26004]
[1777046838703,31.34,77980.65,14.6,-0.8846,0.00012,10.23832]
[1777046841723,31.34,77979.91,14.6,-0.88471,0.00012,10.2317]
[1777046842731,31.34,77984.69,14.6,-0.88415,0.00012,10.26757]
[1777046843738,31.34,77990.96,14.6,-0.88341,0.00012,10.31473]
[1777046844943,31.34,77991.81,14.6,-0.88331,0.00012,10.32073]
[1777046845752,31.34,77990.75,14.6,-0.88345,0.00012,10.31223]
[1777046847766,31.34,77992.04,14.6,-0.88331,0.00012,10.32113]
[1777046848773,31.33,77993.04,14.6,-0.8832,0.00012,10.32827]
[1777046849780,31.33,77995.05,14.6,-0.88296,0.00012,10.34308]
[1777046851794,31.33,77994.06,14.6,-0.88315,0.00012,10.32932]
[1777046852801,31.33,77993.37,14.6,-0.88324,0.00012,10.32363]
[1777046853810,31.33,77992.85,14.6,-0.88331,0.00012,10.31923]
[1777046854815,31.33,77982.43,14.6,-0.88455,0.00012,10.23976]
[1777046855822,31.33,77978.33,14.6,-0.88504,0.00012,10.20839]
[1777046856829,31.33,77975.91,14.6,-0.88533,0.00012,10.18979]
[1777046857836,31.33,77975.43,14.6,-0.88539,0.00012,10.1859]
[1777046858844,31.33,77975.57,14.6,-0.88538,0.00012,10.18669]
[1777046859851,31.33,77976.26,14.6,-0.8853,0.00012,10.19165]
[1777046860858,31.32,77977.87,14.6,-0.88511,0.00012,10.20355]
[1777046861865,31.32,77977.25,14.6,-0.88519,0.00012,10.19856]
[1777046862872,31.32,77976.2,14.6,-0.88532,0.00012,10.19033]
[1777046865893,31.32,77976.87,14.6,-0.88525,0.00012,10.19454]
[1777046867672,31.32,77976.85,14.6,-0.88526,0.00012,10.1941]
[1777046867907,31.32,77976.4,14.6,-0.88532,0.00012,10.1904]
[1777046868914,31.32,77966.11,14.6,-0.88653,0.00012,10.11199]
[1777046869921,31.31,77964.01,14.6,-0.88686,0.00012,10.09079]
[1777046872942,31.3,77960.83,14.6,-0.88733,0.00012,10.06079]
[1777046874511,31.29,77960.97,14.6,-0.88732,0.00012,10.06138]
[1777046875965,31.29,77952.63,14.6,-0.8883,0.00012,9.99757]
[1777046877979,31.29,77942.19,14.6,-0.88952,0.00011,9.91821]
[1777046878997,31.29,77935.23,14.6,-0.89032,0.00011,9.86568]
[1777046880049,31.29,77935.23,14.6,-0.89032,0.00011,9.86568]
[1777046880086,31.29,77928.93,14.6,-0.89104,0.00011,9.81826]
[1777046880535,31.29,77928.93,14.6,-0.89104,0.00011,9.81826]
[1777046881005,31.29,77922.75,14.6,-0.89174,0.00011,9.77207]
[1777046882012,31.29,77937.59,14.6,-0.89006,0.00011,9.88278]
[1777046883019,31.29,77937.89,14.6,-0.89003,0.00011,9.88475]
[1777046884026,31.29,77939.8,14.6,-0.88981,0.00011,9.89878]
[1777046885033,31.29,77932.17,14.6,-0.89069,0.00011,9.84129]
[1777046886244,31.29,77932.17,14.6,-0.89069,0.00011,9.84129]
[1777046886040,31.29,77926.94,14.6,-0.89129,0.00011,9.80193]
[1777046887047,31.29,77919.88,14.6,-0.89209,0.00011,9.74864]
[1777046889061,31.28,77915.6,14.6,-0.89259,0.00011,9.71575]
[1777046890246,31.28,77915.6,14.6,-0.89259,0.00011,9.71575]
[1777046890068,31.28,77913.44,14.6,-0.89284,0.00011,9.69921]
[1777046891075,31.28,77909.49,14.6,-0.89329,0.00011,9.66937]
[1777046892082,31.28,77906.58,14.6,-0.89362,0.00011,9.64734]
[1777046893089,31.28,77900.37,14.6,-0.89432,0.00011,9.60085]
[1777046894095,31.28,77897.18,14.6,-0.89468,0.00011,9.57689]
[1777046895103,31.28,77897.67,14.6,-0.89462,0.00011,9.58027]
[1777046896110,31.28,77898.46,14.6,-0.89454,0.00011,9.58587]
[1777046897117,31.28,77899.77,14.6,-0.8944,0.00011,9.59532]
[1777046898123,31.28,77900.39,14.6,-0.89434,0.00011,9.59964]
[1777046900137,31.28,77899.48,14.6,-0.89445,0.00011,9.5923]
[1777046901145,31.28,77899.68,14.6,-0.89443,0.00011,9.5935]
[1777046902152,31.27,77902.82,14.6,-0.89408,0.00011,9.61653]
[1777046903159,31.27,77899.81,14.6,-0.89442,0.00011,9.59385]
[1777046904166,31.27,77893.76,14.6,-0.8951,0.00011,9.5487]
[1777046905173,31.27,77889.07,14.6,-0.89562,0.00011,9.51374]
[1777046906180,31.27,77885.84,14.6,-0.89598,0.00011,9.48968]
[1777046909201,31.27,77892.23,14.6,-0.89528,0.00011,9.53654]
[1777046910213,31.27,77900.61,14.6,-0.89435,0.00011,9.59847]
[1777046911217,31.27,77902.82,14.6,-0.89416,0.00011,9.60939]
[1777046912224,31.27,77901.92,14.6,-0.89427,0.00011,9.60239]
[1777046913232,31.27,77900.37,14.6,-0.89444,0.00011,9.59057]
[1777046914239,31.27,77896.65,14.6,-0.89486,0.00011,9.56269]
[1777046915245,31.27,77897.55,14.6,-0.89476,0.00011,9.56912]
[1777046916256,31.27,77898.22,14.6,-0.89469,0.00011,9.57384]
[1777046917263,31.27,77898.55,14.6,-0.89466,0.00011,9.57604]
[1777046918270,31.27,77898.75,14.6,-0.89464,0.00011,9.57726]
[1777046919277,31.27,77898.32,14.6,-0.89469,0.00011,9.57381]
[1777046920284,31.27,77895.05,14.6,-0.89506,0.00011,9.54931]
[1777046921291,31.27,77888.83,14.6,-0.89575,0.00011,9.50302]
[1777046922298,31.27,77882.72,14.6,-0.89642,0.00011,9.45771]
[1777046926329,31.26,77880.57,14.6,-0.89666,0.00011,9.44151]
[1777046930354,31.26,77884.16,14.6,-0.89628,0.00011,9.46771]
[1777046932368,31.26,77882.13,14.6,-0.8965,0.00011,9.4525]
[1777046933374,31.26,77880.37,14.6,-0.8967,0.00011,9.43941]
[1777046937403,31.26,77877.15,14.6,-0.89705,0.00011,9.41534]
[1777046940180,31.26,77876.64,14.6,-0.89711,0.00011,9.41153]
[1777046940206,31.26,77885.83,14.6,-0.8961,0.00011,9.47919]
[1777046940424,31.26,77879.33,14.6,-0.89682,0.00011,9.43118]
[1777046942448,31.26,77881.87,14.6,-0.89654,0.00011,9.44981]
[1777046943450,31.26,77890.21,14.6,-0.89563,0.00011,9.51137]
[1777046944457,31.26,77886.64,14.6,-0.89602,0.00011,9.48478]
[1777046949492,31.26,77886.53,14.6,-0.89604,0.00011,9.48333]
[1777046952513,31.26,77883.48,14.6,-0.89638,0.00011,9.46044]
[1777046953520,31.26,77876.91,14.6,-0.8971,0.00011,9.41184]
[1777046954527,31.26,77873.81,14.6,-0.89744,0.00011,9.3889]
[1777046956541,31.26,77874.43,14.6,-0.89738,0.00011,9.39347]
[1777046961577,31.26,77870.84,14.6,-0.89778,0.00011,9.36627]
[1777046962583,31.26,77865.67,14.6,-0.89834,0.00011,9.32786]
[1777046968626,31.25,77863.53,14.6,-0.8986,0.00011,9.31023]
[1777046969633,31.25,77865.48,14.6,-0.8984,0.00011,9.32425]
[1777046970641,31.25,77868.26,14.6,-0.8981,0.00011,9.34441]
[1777046972654,31.25,77870.45,14.6,-0.89792,0.00011,9.35475]
[1777046977689,31.25,77874.39,14.6,-0.89752,0.00011,9.38212]
[1777046979703,31.25,77877.08,14.6,-0.89723,0.00011,9.40126]
[1777046981717,31.24,77880.91,14.6,-0.89683,0.00011,9.42839]
[1777046984738,31.24,77887.91,14.6,-0.89607,0.00011,9.48009]
[1777046985745,31.24,77898.7,14.6,-0.89487,0.00011,9.55994]
[1777046986752,31.24,77904.22,14.6,-0.89426,0.00011,9.60073]
[1777046987759,31.24,77909.34,14.6,-0.8937,0.00011,9.63856]
[1777046988765,31.24,77911.31,14.6,-0.89348,0.00011,9.6529]
[1777046989773,31.24,77905.09,14.6,-0.89418,0.00011,9.60627]
[1777046990780,31.24,77900.32,14.6,-0.89472,0.00011,9.57055]
[1777046991787,31.24,77897.89,14.6,-0.89499,0.00011,9.55229]
[1777046993801,31.24,77898.46,14.6,-0.89493,0.00011,9.5561]
[1777046994807,31.24,77901.22,14.6,-0.89463,0.00011,9.57637]
[1777046996822,31.24,77901.02,14.6,-0.89466,0.00011,9.57437]
[1777046997829,31.24,77900.46,14.6,-0.89473,0.00011,9.56996]
[1777046998836,31.24,77896.89,14.6,-0.89513,0.00011,9.54321]
[1777046999843,31.24,77898.53,14.6,-0.89495,0.00011,9.55517]
[1777047000850,31.24,77902.15,14.6,-0.89455,0.00011,9.58181]
[1777047001857,31.23,77905.44,14.6,-0.89419,0.00011,9.60598]
[1777047002865,31.23,77912.3,14.6,-0.89343,0.00011,9.65673]
[1777047003881,31.23,77910.98,14.6,-0.89358,0.00011,9.6465]
[1777047004886,31.23,77907.37,14.6,-0.89399,0.00011,9.61924]
[1777047005893,31.23,77908.51,14.6,-0.89387,0.00011,9.62738]
[1777047006900,31.23,77907.73,14.6,-0.89396,0.00011,9.62122]
[1777047009921,31.23,77907.19,14.6,-0.89404,0.00011,9.61615]
[1777047011935,31.23,77907.7,14.6,-0.89399,0.00011,9.61926]
[1777047012942,31.23,77906.64,14.6,-0.89411,0.00011,9.61102]
[1777047013949,31.23,77903.68,14.6,-0.89445,0.00011,9.58867]
[1777047014957,31.23,77899.84,14.6,-0.89488,0.00011,9.55984]
[1777047015964,31.22,77899.58,14.6,-0.89491,0.00011,9.55765]
[1777047016971,31.22,77903.81,14.6,-0.89445,0.00011,9.58881]
[1777047017978,31.22,77907.94,14.6,-0.89399,0.00011,9.61922]
[1777047018985,31.22,77906.89,14.6,-0.89411,0.00011,9.61105]
[1777047019992,31.22,77904.83,14.6,-0.89435,0.00011,9.59538]
[1777047023013,31.22,77909.43,14.6,-0.89385,0.00011,9.62862]
[1777047024023,31.22,77912.72,14.6,-0.89349,0.00011,9.65275]
[1777047025030,31.22,77913.4,14.6,-0.89342,0.00011,9.65741]
[1777047026340,31.22,77913.4,14.6,-0.89342,0.00011,9.65741]
[1777047026518,31.22,77913.42,14.6,-0.89342,0.00011,9.65714]
[1777047027044,31.22,77916.34,14.6,-0.8931,0.00011,9.67849]
[1777047028051,31.22,77917.5,14.6,-0.89298,0.00011,9.68669]
[1777047029058,31.21,77919.12,14.6,-0.8928,0.00011,9.69832]
[1777047030252,31.21,77919.12,14.6,-0.8928,0.00011,9.69832]
[1777047030332,31.21,77921.98,14.6,-0.89249,0.00011,9.7192]
[1777047030528,31.21,77921.98,14.6,-0.89249,0.00011,9.7192]
[1777047030537,31.21,77921.98,14.6,-0.89249,0.00011,9.7192]
[1777047031071,31.21,77926.79,14.6,-0.892,0.00011,9.74943]
[1777047032079,31.21,77935.25,14.6,-0.89105,0.00011,9.81224]
[1777047033183,31.21,77935.25,14.6,-0.89105,0.00011,9.81224]
[1777047033285,31.21,77938.61,14.6,-0.89068,0.00011,9.8368]
[1777047034093,31.2,77939.41,14.6,-0.89069,0.00011,9.83608]
[1777047035100,31.18,77941.45,14.6,-0.89056,0.00011,9.84476]
[1777047036026,31.18,77941.45,14.6,-0.89056,0.00011,9.84476]
[1777047036107,31.17,77940.57,14.6,-0.89076,0.00011,9.83144]
[1777047037114,31.16,77940.05,14.6,-0.89092,0.00011,9.82108]
[1777047038121,31.14,77940.45,14.6,-0.89097,0.00011,9.81785]
[1777047040135,31.12,77940.89,14.6,-0.89111,0.00011,9.80905]
[1777047041145,31.11,77941.27,14.6,-0.89116,0.00011,9.80604]
[1777047042149,31.09,77941.56,14.6,-0.89121,0.00011,9.80247]
[1777047043156,31.09,77946.25,14.6,-0.89068,0.00011,9.83721]
[1777047044163,31.09,77947.23,14.6,-0.89058,0.00011,9.84398]
[1777047049198,31.09,77947.42,14.6,-0.89061,0.00011,9.84238]
[1777047050205,31.08,77950.95,14.6,-0.89021,0.00011,9.8684]
[1777047051212,31.08,77954.92,14.6,-0.88976,0.00012,9.89773]
[1777047052219,31.08,77954.41,14.6,-0.88983,0.00012,9.89322]
[1777047054233,31.08,77956.38,14.6,-0.88962,0.00012,9.9068]
[1777047057254,31.07,77956.99,14.6,-0.88958,0.00012,9.90944]
[1777047059268,31.07,77957.54,14.6,-0.88954,0.00012,9.91231]
[1777047061283,31.07,77949.91,14.6,-0.89044,0.00011,9.85343]
[1777047062290,31.07,77951.37,14.6,-0.89028,0.00011,9.8639]
[1777047063297,31.07,77953.74,14.6,-0.89002,0.00012,9.88122]
[1777047063947,31.07,77953.74,14.6,-0.89002,0.00012,9.88122]
[1777047064304,31.07,77964.1,14.6,-0.88883,0.00012,9.95897]
[1777047065311,31.07,77965.52,14.6,-0.88867,0.00012,9.96941]
[1777047066029,31.07,77965.52,14.6,-0.88867,0.00012,9.96941]
[1777047066318,31.06,77961.55,14.6,-0.88913,0.00012,9.93903]
[1777047067325,31.06,77960.73,14.6,-0.88923,0.00012,9.93255]
[1777047068331,31.06,77961.33,14.6,-0.88917,0.00012,9.93681]
[1777047069339,31.06,77962.51,14.6,-0.88904,0.00012,9.94546]
[1777047071353,31.06,77966.82,14.6,-0.88854,0.00012,9.97751]
[1777047071923,31.06,77966.82,14.6,-0.88854,0.00012,9.97751]
[1777047071947,31.06,77966.82,14.6,-0.88854,0.00012,9.97751]
[1777047072009,31.06,77966.82,14.6,-0.88854,0.00012,9.97751]
[1777047072360,31.06,77976.15,14.6,-0.88746,0.00012,10.04794]
[1777047073367,31.06,77976.77,14.6,-0.88739,0.00012,10.05261]
[1777047074374,31.06,77975.16,14.6,-0.88758,0.00012,10.03994]
[1777047075381,31.06,77974.7,14.6,-0.88764,0.00012,10.03603]
[1777047076388,31.06,77966.27,14.6,-0.88863,0.00012,9.97167]
[1777047077395,31.06,77958.8,14.6,-0.88951,0.00012,9.91443]
[1777047079409,31.05,77961.4,14.6,-0.88923,0.00012,9.93281]
[1777047080416,31.05,77958.87,14.6,-0.88953,0.00012,9.91301]
[1777047082429,31.05,77960.91,14.6,-0.88932,0.00012,9.92716]
[1777047084444,31.05,77967.68,14.6,-0.88855,0.00012,9.97713]
[1777047089479,31.04,77967.94,14.6,-0.88857,0.00012,9.97624]
[1777047091493,31.04,77965.45,14.6,-0.88893,0.00012,9.95068]
[1777047095521,31.03,77963.09,14.6,-0.88924,0.00012,9.93006]
[1777047097802,31.03,77960.74,14.6,-0.88954,0.00012,9.91093]
[1777047100558,31.03,77957.75,14.6,-0.88991,0.00012,9.8864]
[1777047104587,31.02,77963.61,14.6,-0.88927,0.00012,9.92837]
[1777047108615,31.02,77968.21,14.6,-0.88878,0.00012,9.96062]
[1777047113650,31.01,77967.64,14.6,-0.8889,0.00012,9.95282]
[1777047118685,31.0,77965.74,14.6,-0.88917,0.00012,9.93499]
[1777047123720,31.0,77966.93,14.6,-0.88909,0.00012,9.94067]
[1777047128756,30.99,77969.38,14.6,-0.88886,0.00012,9.95581]
[1777047132784,30.98,77966.98,14.6,-0.88918,0.00012,9.93477]
[1777047137818,30.98,77967.1,14.6,-0.88922,0.00012,9.93225]
[1777047142854,30.97,77966.63,14.6,-0.88934,0.00012,9.92459]
[1777047147888,30.96,77966.47,14.6,-0.88938,0.00012,9.92161]
[1777047148896,30.96,77968.29,14.6,-0.88917,0.00012,9.93515]
[1777047153931,30.96,77967.98,14.6,-0.88929,0.00012,9.92532]
[1777047157959,30.95,77963.55,14.6,-0.88985,0.00012,9.889]
[1777047158966,30.95,77956.96,14.6,-0.89062,0.00012,9.83846]
[1777047159973,30.95,77951.34,14.6,-0.89128,0.00011,9.79541]
[1777047160980,30.95,77942.5,14.6,-0.89229,0.00011,9.72821]
[1777047161989,30.95,77939.2,14.6,-0.89268,0.00011,9.70296]
[1777047162996,30.95,77934.12,14.6,-0.89326,0.00011,9.66437]
[1777047164005,30.95,77931.64,14.6,-0.89354,0.00011,9.64543]
[1777047167030,30.95,77928.46,14.6,-0.89391,0.00011,9.62073]
[1777047170051,30.94,77925.8,14.6,-0.89422,0.00011,9.60005]
[1777047171058,30.94,77922.78,14.6,-0.89457,0.00011,9.57718]
[1777047173471,30.94,77919.02,14.6,-0.89499,0.00011,9.54864]
[1777047175087,30.94,77917.19,14.6,-0.8952,0.00011,9.53463]
[1777047177100,30.94,77919.13,14.6,-0.89499,0.00011,9.54888]
[1777047179115,30.94,77916.95,14.6,-0.89524,0.00011,9.53223]
[1777047181661,30.94,77918.29,14.6,-0.89509,0.00011,9.54196]
[1777047181937,30.94,77918.29,14.6,-0.89509,0.00011,9.54196]
[1777047181979,30.94,77918.29,14.6,-0.89509,0.00011,9.54196]
[1777047182137,30.94,77912.96,14.6,-0.89569,0.00011,9.50191]
[1777047183144,30.94,77906.36,14.6,-0.89643,0.00011,9.4525]
[1777047185158,30.94,77902.46,14.6,-0.89687,0.00011,9.42254]
[1777047186165,30.94,77904.42,14.6,-0.89666,0.00011,9.43676]
[1777047187172,30.94,77901.84,14.6,-0.89695,0.00011,9.41712]
[1777047188179,30.94,77899.81,14.6,-0.89718,0.00011,9.40161]
[1777047189186,30.93,77900.62,14.6,-0.8971,0.00011,9.40728]
[1777047190193,30.93,77901.95,14.6,-0.89696,0.00011,9.41683]
[1777047191200,30.93,77901.63,14.6,-0.897,0.00011,9.41406]
[1777047192206,30.93,77901.35,14.6,-0.89703,0.00011,9.4116]
[1777047194220,30.93,77903.31,14.6,-0.89683,0.00011,9.42547]
[1777047195228,30.93,77903.59,14.6,-0.8968,0.00011,9.42716]
[1777047197241,30.93,77911.78,14.6,-0.8959,0.00011,9.48792]
[1777047198249,30.93,77913.8,14.6,-0.89568,0.00011,9.50295]
[1777047199256,30.93,77913.09,14.6,-0.89576,0.00011,9.49753]
[1777047201270,30.93,77912.41,14.6,-0.89584,0.00011,9.49227]
[1777047204291,30.93,77912.88,14.6,-0.89579,0.00011,9.49552]
[1777047205298,30.93,77911.55,14.6,-0.89594,0.00011,9.48548]
[1777047206305,30.93,77905.11,14.6,-0.89665,0.00011,9.43732]
[1777047207312,30.93,77902.68,14.6,-0.89692,0.00011,9.41919]
[1777047208320,30.93,77904.56,14.6,-0.89671,0.00011,9.43322]
[1777047209325,30.93,77905.57,14.6,-0.8966,0.00011,9.44075]
[1777047211340,30.93,77904.31,14.6,-0.8968,0.00011,9.42534]
[1777047212346,30.93,77905.5,14.6,-0.89668,0.00011,9.43382]
[1777047213354,30.92,77905.04,14.6,-0.89673,0.00011,9.42998]
[1777047217382,30.92,77901.9,14.6,-0.8971,0.00011,9.40498]
[1777047218390,30.92,77899.85,14.6,-0.89734,0.00011,9.38935]
[1777047219396,30.92,77900.25,14.6,-0.8973,0.00011,9.39199]
[1777047220403,30.92,77903.09,14.6,-0.89699,0.00011,9.41282]
[1777047221410,30.92,77903.47,14.6,-0.89695,0.00011,9.41529]
[1777047222417,30.92,77897.15,14.6,-0.89765,0.00011,9.36784]
[1777047223424,30.92,77897.03,14.6,-0.89767,0.00011,9.36665]
[1777047224431,30.92,77897.66,14.6,-0.89761,0.00011,9.37105]
[1777047225438,30.92,77897.27,14.6,-0.89765,0.00011,9.36786]
[1777047226444,30.92,77896.03,14.6,-0.8978,0.00011,9.35834]
[1777047229465,30.91,77893.14,14.6,-0.89812,0.00011,9.33608]
[1777047230473,30.91,77890.62,14.6,-0.8984,0.00011,9.31712]
[1777047235508,30.91,77890.33,14.6,-0.89845,0.00011,9.31388]
[1777047238529,30.91,77900.99,14.6,-0.89729,0.00011,9.39257]
[1777047239536,30.91,77908.41,14.6,-0.89647,0.00011,9.44801]
[1777047240543,30.91,77909.39,14.6,-0.89636,0.00011,9.45533]
[1777047241550,30.91,77904.15,14.6,-0.89694,0.00011,9.41621]
[1777047242557,30.91,77905.27,14.6,-0.89681,0.00011,9.42462]
[1777047243564,30.91,77908.45,14.6,-0.89646,0.00011,9.4484]
[1777047244570,30.91,77903.52,14.6,-0.89701,0.00011,9.41161]
[1777047245578,30.91,77896.94,14.6,-0.89774,0.00011,9.36225]
[1777047246585,30.91,77896.4,14.6,-0.8978,0.00011,9.35797]
[1777047247592,30.91,77893.78,14.6,-0.89809,0.00011,9.33822]
[1777047248599,30.91,77889.18,14.6,-0.8986,0.00011,9.30381]
[1777047250613,30.91,77887.37,14.6,-0.8988,0.00011,9.29004]
[1777047253633,30.91,77882.85,14.6,-0.8993,0.00011,9.25604]
[1777047254640,30.91,77880.7,14.6,-0.89954,0.00011,9.24]
[1777047256655,30.91,77878.74,14.6,-0.89975,0.00011,9.22533]
[1777047261690,30.91,77878.77,14.6,-0.89975,0.00011,9.22523]
[1777047266725,30.9,77879.06,14.6,-0.89974,0.00011,9.22626]
[1777047271760,30.9,77878.89,14.6,-0.89984,0.00011,9.21756]
[1777047274628,30.9,77878.29,14.6,-0.89991,0.00011,9.21267]
[1777047274632,30.9,77869.3,14.6,-0.90089,0.00011,9.14546]
[1777047274782,30.9,77866.75,14.6,-0.90117,0.00011,9.12665]
[1777047279816,30.89,77864.31,14.6,-0.90145,0.00011,9.1071]
[1777047282838,30.89,77858.86,14.6,-0.90205,0.00011,9.06614]
[1777047283845,30.89,77855.91,14.6,-0.90237,0.00011,9.04423]
[1777047284852,30.89,77853.97,14.6,-0.90258,0.00011,9.02976]
[1777047285859,30.89,77851.11,14.6,-0.90288,0.00011,9.00857]
[1777047287873,30.89,77844.58,14.6,-0.90358,0.00011,8.96041]
[1777047290748,30.89,77843.59,14.6,-0.90368,0.00011,8.95304]
[1777047291020,30.89,77843.4,14.6,-0.9037,0.00011,8.95157]
[1777047291084,30.89,77837.37,14.6,-0.90434,0.0001,8.90744]
[1777047292550,30.89,77837.37,14.6,-0.90434,0.0001,8.90744]
[1777047292642,30.89,77837.37,14.6,-0.90434,0.0001,8.90744]
[1777047292673,30.89,77830.68,14.6,-0.90504,0.0001,8.85852]
[1777047292908,30.89,77828.07,14.6,-0.90531,0.0001,8.83951]
[1777047293915,30.89,77825.99,14.6,-0.90553,0.0001,8.82441]
[1777047294922,30.89,77823.11,14.6,-0.90583,0.0001,8.80353]
[1777047295929,30.89,77821.49,14.6,-0.90599,0.0001,8.79185]
[1777047296936,30.89,77821.33,14.6,-0.90601,0.0001,8.7908]
[1777047297943,30.89,77821.25,14.6,-0.90602,0.0001,8.79034]
[1777047298950,30.89,77820.66,14.6,-0.90608,0.0001,8.78617]
[1777047299957,30.89,77816.82,14.6,-0.90647,0.0001,8.75844]
[1777047300965,30.89,77810.28,14.6,-0.90714,0.0001,8.7112]
[1777047303564,30.89,77809.08,14.6,-0.90727,0.0001,8.70225]
[1777047303670,30.89,77809.08,14.6,-0.90727,0.0001,8.70225]
[1777047304067,30.89,77810.32,14.6,-0.90715,0.0001,8.71081]
[1777047304594,30.89,77810.32,14.6,-0.90715,0.0001,8.71081]
[1777047304675,30.89,77797.98,14.6,-0.90841,0.0001,8.62155]
[1777047304994,30.89,77784.92,14.6,-0.90973,0.0001,8.52774]
[1777047306002,30.89,77788.08,14.6,-0.90941,0.0001,8.55032]
[1777047307602,30.89,77788.08,14.6,-0.90941,0.0001,8.55032]
[1777047307671,30.89,77794.52,14.6,-0.90876,0.0001,8.59666]
[1777047308696,30.89,77796.18,14.6,-0.90859,0.0001,8.60857]
[1777047309024,30.89,77798.5,14.6,-0.90836,0.0001,8.62527]
[1777047310033,30.89,77792.98,14.6,-0.90892,0.0001,8.5855]
[1777047311040,30.89,77791.21,14.6,-0.9091,0.0001,8.57269]
[1777047312047,30.89,77790.63,14.6,-0.90916,0.0001,8.56853]
[1777047313054,30.89,77788.34,14.6,-0.90939,0.0001,8.5521]
[1777047314061,30.89,77789.21,14.6,-0.9093,0.0001,8.55837]
[1777047314793,30.89,77789.21,14.6,-0.9093,0.0001,8.55837]
[1777047315068,30.89,77787.01,14.6,-0.90952,0.0001,8.5426]
[1777047316075,30.89,77788.23,14.6,-0.9094,0.0001,8.5514]
[1777047317081,30.89,77792.43,14.6,-0.90897,0.0001,8.58158]
[1777047318088,30.89,77792.86,14.6,-0.90893,0.0001,8.58465]
[1777047319096,30.89,77794.15,14.6,-0.9088,0.0001,8.5939]
[1777047320175,30.89,77796.87,14.6,-0.90853,0.0001,8.61344]
[1777047321110,30.89,77795.08,14.6,-0.90871,0.0001,8.60049]
[1777047322117,30.89,77794.26,14.6,-0.90879,0.0001,8.59455]
[1777047323125,30.89,77793.5,14.6,-0.90887,0.0001,8.58905]
[1777047324134,30.89,77791.41,14.6,-0.90908,0.0001,8.574]
[1777047325141,30.89,77789.57,14.6,-0.90927,0.0001,8.56078]
[1777047326148,30.89,77790.09,14.6,-0.90921,0.0001,8.56452]
[1777047327155,30.89,77791.19,14.6,-0.9091,0.0001,8.57243]
[1777047329169,30.89,77790.28,14.6,-0.9092,0.0001,8.56588]
[1777047330176,30.89,77789.19,14.6,-0.90931,0.0001,8.55806]
[1777047331183,30.89,77789.58,14.6,-0.90931,0.0001,8.55582]
[1777047332190,30.89,77790.36,14.6,-0.90923,0.0001,8.56144]
[1777047333197,30.89,77790.65,14.6,-0.9092,0.0001,8.56352]
[1777047334204,30.89,77790.93,14.6,-0.90917,0.0001,8.56597]
[1777047335211,30.89,77791.55,14.6,-0.9091,0.0001,8.57086]
[1777047336218,30.89,77791.21,14.6,-0.90913,0.0001,8.56884]
[1777047337225,30.89,77788.63,14.6,-0.90938,0.0001,8.55075]
[1777047338231,30.89,77781.97,14.6,-0.91005,0.0001,8.50348]
[1777047339238,30.89,77780.04,14.6,-0.91024,0.0001,8.48976]
[1777047344274,30.89,77780.14,14.6,-0.91022,0.0001,8.491]
[1777047346288,30.89,77776.41,14.6,-0.91059,0.0001,8.46455]
[1777047347295,30.89,77767.3,14.6,-0.9115,0.0001,8.39975]
[1777047348302,30.89,77767.75,14.6,-0.91145,0.0001,8.40319]
[1777047350316,30.9,77765.57,14.6,-0.91166,0.0001,8.38816]
[1777047351324,30.9,77770.33,14.6,-0.91118,0.0001,8.42229]
[1777047353338,30.9,77767.52,14.6,-0.91146,0.0001,8.40268]
[1777047355352,30.9,77765.54,14.6,-0.91164,0.0001,8.38906]
[1777047358373,30.9,77760.09,14.6,-0.91217,0.0001,8.35112]
[1777047361394,30.9,77763.68,14.6,-0.9118,0.0001,8.37758]
[1777047364415,30.9,77760.49,14.6,-0.91211,0.0001,8.35576]
[1777047369450,30.91,77759.93,14.6,-0.91214,0.0001,8.35335]
[1777047373478,30.91,77762.61,14.6,-0.91186,0.0001,8.37362]
[1777047375492,30.91,77768.75,14.6,-0.91124,0.0001,8.41783]
[1777047376499,30.91,77774.15,14.6,-0.9107,0.0001,8.45698]
[1777047378514,30.91,77772.3,14.6,-0.91086,0.0001,8.44498]
[1777047379521,30.91,77762.8,14.6,-0.9118,0.0001,8.37756]
[1777047380528,30.91,77762.33,14.6,-0.91185,0.0001,8.37451]
[1777047381535,30.91,77765.01,14.6,-0.91158,0.0001,8.39384]
[1777047385563,30.92,77766.88,14.6,-0.91138,0.0001,8.40818]
[1777047386570,30.92,77776.44,14.6,-0.91042,0.0001,8.47657]
[1777047387577,30.92,77784.06,14.6,-0.90965,0.0001,8.53165]
[1777047388583,30.92,77790.23,14.6,-0.90902,0.0001,8.57639]
[1777047389564,30.92,77790.23,14.6,-0.90902,0.0001,8.57639]
[1777047389591,30.92,77797.7,14.6,-0.90826,0.0001,8.63052]
[1777047390597,30.92,77801.12,14.6,-0.9079,0.0001,8.65551]
[1777047391777,30.92,77801.12,14.6,-0.9079,0.0001,8.65551]
[1777047391605,30.92,77801.86,14.6,-0.90787,0.0001,8.6561]
[1777047393619,30.92,77802.85,14.6,-0.90776,0.0001,8.66389]
[1777047395633,30.92,77802.24,14.6,-0.90781,0.0001,8.66012]
[1777047397647,30.93,77805.04,14.6,-0.90752,0.0001,8.68097]
[1777047398612,30.93,77805.04,14.6,-0.90752,0.0001,8.68097]
[1777047398614,30.93,77805.04,14.6,-0.90752,0.0001,8.68097]
[1777047398653,30.93,77807.42,14.6,-0.90727,0.0001,8.69845]
[1777047399661,30.93,77810.45,14.6,-0.90695,0.0001,8.72062]
[1777047401768,30.93,77809.73,14.6,-0.90702,0.0001,8.71565]
[1777047405773,30.93,77809.51,14.6,-0.90703,0.0001,8.71504]
[1777047405703,30.93,77807.24,14.6,-0.90726,0.0001,8.6989]
[1777047407717,30.93,77805.09,14.6,-0.90747,0.0001,8.68394]
[1777047411745,30.93,77802.62,14.6,-0.90771,0.0001,8.66733]
[1777047412752,30.93,77800.17,14.6,-0.90795,0.0001,8.65]
[1777047416780,30.94,77795.49,14.6,-0.90841,0.0001,8.61768]
[1777047417787,30.94,77793.01,14.6,-0.90866,0.0001,8.60023]
[1777047419801,30.94,77796.47,14.6,-0.90829,0.0001,8.62591]
[1777047424836,30.94,77796.56,14.6,-0.90826,0.0001,8.62839]
[1777047426851,30.94,77793.1,14.6,-0.9086,0.0001,8.60425]
[1777047430879,30.95,77796.02,14.6,-0.90828,0.0001,8.62677]
[1777047431974,30.95,77796.02,14.6,-0.90828,0.0001,8.62677]
[1777047432117,30.95,77765.69,14.6,-0.91132,0.0001,8.41027]
[1777047433052,30.95,77765.69,14.6,-0.91132,0.0001,8.41027]
[1777047433091,30.95,77761.8,14.6,-0.9117,0.0001,8.38331]
[1777047433902,30.95,77757.17,14.6,-0.91214,0.0001,8.35119]
[1777047435129,30.95,77757.17,14.6,-0.91214,0.0001,8.35119]
[1777047437929,30.96,77756.51,14.6,-0.91216,0.0001,8.34955]
[1777047441958,30.96,77757.29,14.6,-0.91204,0.0001,8.35814]
[1777047443349,30.96,77757.29,14.6,-0.91204,0.0001,8.35814]
[1777047443375,30.97,77758.56,14.6,-0.9119,0.0001,8.36863]
[1777047443971,30.97,77756.34,14.6,-0.91212,0.0001,8.3529]
[1777047444980,30.97,77754.56,14.6,-0.91229,0.0001,8.34062]
[1777047445988,30.97,77754.23,14.6,-0.91231,0.0001,8.33862]
[1777047446995,30.97,77755.76,14.6,-0.91216,0.0001,8.34979]
[1777047448013,30.97,77756.91,14.6,-0.91204,0.0001,8.35826]
[1777047449010,30.97,77759.07,14.6,-0.91182,0.0001,8.37388]
[1777047450017,30.97,77761.85,14.6,-0.91155,0.0001,8.39388]
[1777047451024,30.97,77759.93,14.6,-0.91178,0.0001,8.37552]
[1777047452031,30.97,77758.34,14.6,-0.91193,0.0001,8.36451]
[1777047453038,30.97,77757.4,14.6,-0.91202,0.0001,8.35813]
[1777047454045,30.97,77756.1,14.6,-0.91214,0.0001,8.34922]
[1777047456690,30.97,77756.21,14.6,-0.91213,0.0001,8.35031]
[1777047457066,30.97,77753.78,14.6,-0.91236,0.0001,8.33375]
[1777047458072,30.97,77750.88,14.6,-0.91264,0.0001,8.31356]
[1777047459080,30.97,77750.57,14.6,-0.91266,0.0001,8.31171]
[1777047460098,30.98,77740.43,14.6,-0.91365,0.0001,8.24058]
[1777047461094,30.98,77733.45,14.6,-0.91432,0.0001,8.19191]
[1777047462101,30.98,77729.95,14.6,-0.91465,0.0001,8.16784]
[1777047463593,30.98,77729.95,14.6,-0.91465,0.0001,8.16784]
[1777047463671,30.98,77725.59,14.6,-0.91506,0.0001,8.13797]
[1777047464593,30.98,77722.55,14.6,-0.91535,0.0001,8.11685]
[1777047469728,30.98,77723.76,14.6,-0.91522,0.0001,8.12596]
[1777047470158,30.98,77731.28,14.6,-0.9145,0.0001,8.17877]
[1777047471165,30.98,77733.88,14.6,-0.91424,0.0001,8.19765]
[1777047472780,30.98,77733.88,14.6,-0.91424,0.0001,8.19765]
[1777047472782,30.98,77734.16,14.6,-0.91421,0.0001,8.19974]
[1777047477207,30.98,77736.45,14.6,-0.91399,0.0001,8.21602]
[1777047478215,30.98,77734.84,14.6,-0.91414,0.0001,8.20471]
[1777047480228,30.98,77737.31,14.6,-0.9139,0.0001,8.22211]
[1777047484256,30.98,77724.9,14.6,-0.91509,0.0001,8.13567]
[1777047485263,30.98,77719.37,14.6,-0.91562,0.0001,8.09717]
[1777047490298,30.99,77719.97,14.6,-0.91555,0.0001,8.10228]
[1777047491305,30.99,77721.83,14.6,-0.91537,0.0001,8.11545]
[1777047496340,30.99,77721.73,14.6,-0.91536,0.0001,8.11563]
[1777047499361,30.99,77720.16,14.6,-0.91551,0.0001,8.1052]
[1777047504396,30.99,77721.2,14.6,-0.91539,0.0001,8.1134]
[1777047507417,30.99,77726.15,14.6,-0.91491,0.0001,8.14906]
[1777047508424,30.99,77729.04,14.6,-0.91462,0.0001,8.16992]
[1777047511445,31.0,77734.35,14.6,-0.91413,0.0001,8.20395]
[1777047512452,31.0,77740.5,14.6,-0.91352,0.0001,8.24771]
[1777047513459,31.01,77746.49,14.6,-0.91287,0.0001,8.29458]
[1777047514466,31.01,77749.39,14.6,-0.91258,0.0001,8.31544]
[1777047515473,31.01,77749.64,14.6,-0.91256,0.0001,8.31757]
[1777047516480,31.01,77752.15,14.6,-0.9123,0.0001,8.3361]
[1777047517487,31.01,77751.3,14.6,-0.91237,0.0001,8.33087]
[1777047519500,31.02,77751.65,14.6,-0.91231,0.0001,8.3349]
[1777047520508,31.02,77748.68,14.6,-0.91259,0.0001,8.3147]
[1777047521515,31.02,77748.08,14.6,-0.91265,0.0001,8.31083]
[1777047523533,31.02,77748.43,14.6,-0.9126,0.0001,8.31403]
[1777047524540,31.02,77748.1,14.6,-0.91263,0.0001,8.31207]
[1777047526554,31.02,77745.56,14.6,-0.91287,0.0001,8.29489]
[1777047527561,31.02,77742.56,14.6,-0.91316,0.0001,8.27415]
[1777047532597,31.03,77740.65,14.6,-0.91331,0.0001,8.26282]
[1777047534611,31.03,77737.98,14.6,-0.91356,0.0001,8.24496]
[1777047538639,31.03,77736.1,14.6,-0.91371,0.0001,8.23365]
[1777047541660,31.04,77738.88,14.6,-0.91342,0.0001,8.25463]
[1777047542669,31.04,77736.57,14.6,-0.91364,0.0001,8.23885]
[1777047543676,31.04,77733.57,14.6,-0.91393,0.0001,8.21827]
[1777047545690,31.04,77737.95,14.6,-0.91349,0.0001,8.25004]
[1777047550725,31.04,77739.12,14.6,-0.91334,0.0001,8.26057]
[1777047554753,31.05,77744.59,14.6,-0.91278,0.0001,8.30086]
[1777047555760,31.05,77736.6,14.6,-0.91355,0.0001,8.24503]
[1777047556767,31.05,77732.37,14.6,-0.91396,0.0001,8.21581]
[1777047558781,31.05,77735.18,14.6,-0.91367,0.0001,8.23656]
[1777047559788,31.05,77740.28,14.6,-0.91317,0.0001,8.27288]
[1777047561802,31.05,77747.77,14.6,-0.91243,0.0001,8.32649]
[1777047562809,31.05,77747.9,14.6,-0.91241,0.0001,8.32775]
[1777047563816,31.05,77752.29,14.6,-0.91197,0.0001,8.3591]
[1777047564824,31.06,77755.28,14.6,-0.91167,0.0001,8.38054]
[1777047565830,31.06,77745.63,14.6,-0.91262,0.0001,8.31266]
[1777047566838,31.06,77745.33,14.6,-0.91264,0.0001,8.31091]
[1777047567844,31.06,77746.15,14.6,-0.91256,0.0001,8.31706]
[1777047568852,31.06,77746.03,14.6,-0.91256,0.0001,8.31657]
[1777047570866,31.06,77746.13,14.6,-0.91254,0.0001,8.31798]
[1777047571873,31.06,77746.24,14.6,-0.91257,0.0001,8.31409]
[1777047572880,31.06,77746.17,14.6,-0.91258,0.0001,8.31394]
[1777047573887,31.06,77745.58,14.6,-0.91263,0.0001,8.31013]
[1777047574893,31.06,77746.46,14.6,-0.91254,0.0001,8.31668]
[1777047575901,31.06,77745.73,14.6,-0.9126,0.0001,8.31188]
[1777047576907,31.06,77745.47,14.6,-0.91263,0.0001,8.31039]
[1777047577915,31.06,77745.44,14.6,-0.91262,0.0001,8.31052]
[1777047578921,31.07,77745.59,14.6,-0.9126,0.0001,8.31192]
[1777047579929,31.07,77745.05,14.6,-0.91265,0.0001,8.30845]
[1777047580936,31.07,77740.38,14.6,-0.9131,0.0001,8.27592]
[1777047581943,31.07,77737.34,14.6,-0.91339,0.0001,8.25495]
[1777047585972,31.07,77740.26,14.6,-0.91308,0.0001,8.27717]
[1777047586979,31.07,77746.52,14.6,-0.91247,0.0001,8.32163]
[1777047587986,31.07,77750.42,14.6,-0.91208,0.0001,8.34947]
[1777047588993,31.07,77747.83,14.6,-0.91233,0.0001,8.33147]
[1777047590000,31.07,77746.43,14.6,-0.91246,0.0001,8.32191]
[1777047591007,31.07,77746.67,14.6,-0.91244,0.0001,8.32393]
[1777047592014,31.07,77745.11,14.6,-0.91258,0.0001,8.31326]
[1777047593021,31.08,77740.65,14.6,-0.91301,0.0001,8.28221]
[1777047594028,31.08,77737.8,14.6,-0.91329,0.0001,8.26256]
[1777047596042,31.08,77739.78,14.6,-0.91308,0.0001,8.2773]
[1777047600069,31.08,77744.12,14.6,-0.91264,0.0001,8.3094]
[1777047603091,31.08,77746.08,14.6,-0.91243,0.0001,8.32427]
[1777047604098,31.08,77746.38,14.6,-0.9124,0.0001,8.32672]
[1777047605105,31.08,77747.05,14.6,-0.91233,0.0001,8.33178]
[1777047606113,31.08,77746.07,14.6,-0.91242,0.0001,8.3252]
[1777047607120,31.09,77744.78,14.6,-0.91254,0.0001,8.31646]
[1777047611148,31.09,77742.94,14.6,-0.9127,0.0001,8.30494]
[1777047615176,31.09,77745.46,14.6,-0.91243,0.0001,8.32418]
[1777047616183,31.09,77744.59,14.6,-0.91251,0.0001,8.3184]
[1777047618196,31.09,77745.81,14.6,-0.91238,0.0001,8.32772]
[1777047619204,31.09,77747.54,14.6,-0.91221,0.0001,8.34026]
[1777047620211,31.1,77752.33,14.6,-0.91173,0.0001,8.37442]
[1777047621218,31.1,77753.6,14.6,-0.9116,0.0001,8.38372]
[1777047622225,31.1,77754.91,14.6,-0.91147,0.0001,8.39325]
[1777047625246,31.1,77753.74,14.6,-0.91157,0.0001,8.38573]
[1777047627260,31.1,77750.11,14.6,-0.91192,0.0001,8.36059]
[1777047628267,31.1,77748.85,14.6,-0.91204,0.0001,8.35195]
[1777047629737,31.1,77750.15,14.6,-0.91191,0.0001,8.36171]
[1777047630281,31.1,77749.4,14.6,-0.91198,0.0001,8.35642]
[1777047631288,31.1,77749.83,14.6,-0.91198,0.0001,8.35472]
[1777047632295,31.1,77738.34,14.6,-0.9131,0.0001,8.27411]
[1777047634309,31.1,77737.41,14.6,-0.91318,0.0001,8.26828]
[1777047636323,31.1,77734.13,14.6,-0.91349,0.0001,8.2461]
[1777047641400,31.11,77734.64,14.6,-0.91341,0.0001,8.25138]
[1777047645386,31.11,77738.7,14.6,-0.91299,0.0001,8.28201]
[1777047646393,31.11,77734.34,14.6,-0.91341,0.0001,8.25183]
[1777047650421,31.12,77727.57,14.6,-0.91403,0.0001,8.20647]
[1777047651428,31.12,77720.6,14.6,-0.9147,0.0001,8.15779]
[1777047653442,31.12,77718.89,14.6,-0.91487,0.0001,8.14601]
[1777047654449,31.12,77720.99,14.6,-0.91466,0.0001,8.16074]
[1777047657470,31.12,77724.53,14.6,-0.91432,0.0001,8.18561]
[1777047659484,31.12,77726.35,14.6,-0.91415,0.0001,8.19836]
[1777047660491,31.12,77729.53,14.6,-0.91383,0.0001,8.22109]
[1777047662869,31.12,77726.89,14.6,-0.91407,0.0001,8.20352]
[1777047666534,31.12,77728.45,14.6,-0.91392,0.0001,8.21491]
[1777047667540,31.12,77732.02,14.6,-0.91357,0.0001,8.23988]
[1777047670560,31.12,77729.12,14.6,-0.91385,0.0001,8.21939]
[1777047673582,31.12,77726.71,14.6,-0.91409,0.0001,8.20246]
[1777047675596,31.12,77728.32,14.6,-0.91393,0.0001,8.21371]
[1777047680631,31.12,77726.19,14.6,-0.91414,0.0001,8.19876]
[1777047681638,31.12,77723.08,14.6,-0.91444,0.0001,8.17704]
[1777047682645,31.12,77720.16,14.6,-0.91472,0.0001,8.15671]
[1777047683652,31.12,77718.41,14.6,-0.91488,0.0001,8.14458]
[1777047684181,31.12,77718.41,14.6,-0.91488,0.0001,8.14458]
[1777047684658,31.12,77712.27,14.6,-0.91547,0.0001,8.10193]
[1777047685665,31.12,77710.6,14.6,-0.91563,0.0001,8.09048]
[1777047688687,31.12,77708.24,14.6,-0.91584,9e-05,8.07464]
[1777047692715,31.12,77705.38,14.6,-0.91615,9e-05,8.05064]
[1777047693723,31.13,77700.93,14.6,-0.91657,9e-05,8.02007]
[1777047695737,31.13,77706.52,14.6,-0.91603,9e-05,8.05936]
[1777047696744,31.13,77709.35,14.6,-0.91576,0.0001,8.07923]
[1777047697751,31.13,77707.83,14.6,-0.9159,9e-05,8.06888]
[1777047698758,31.13,77703.53,14.6,-0.9163,9e-05,8.0393]
[1777047699765,31.13,77700.19,14.6,-0.91661,9e-05,8.01645]
[1777047704800,31.13,77700.13,14.6,-0.9166,9e-05,8.01757]
[1777047709835,31.13,77701.05,14.6,-0.91649,9e-05,8.02544]
[1777047714869,31.14,77702.5,14.6,-0.91633,9e-05,8.03696]
[1777047719905,31.14,77702.69,14.6,-0.9163,9e-05,8.03968]
[1777047721921,31.14,77701.0,14.6,-0.91645,9e-05,8.02856]
[1777047722928,31.14,77705.14,14.6,-0.91605,9e-05,8.05753]
[1777047725949,31.14,77702.56,14.6,-0.91629,9e-05,8.04045]
[1777047726956,31.14,77700.81,14.6,-0.91645,9e-05,8.02863]
[1777047731991,31.15,77701.05,14.6,-0.9164,9e-05,8.03183]
[1777047737027,31.15,77693.37,14.6,-0.9171,9e-05,7.98032]
[1777047738034,31.15,77687.64,14.6,-0.91764,9e-05,7.94123]
[1777047741057,31.15,77683.0,14.6,-0.91805,9e-05,7.91066]
[1777047741683,31.15,77683.0,14.6,-0.91805,9e-05,7.91066]
[1777047742021,31.15,77683.0,14.6,-0.91805,9e-05,7.91066]
[1777047742064,31.15,77677.63,14.6,-0.91854,9e-05,7.87431]
[1777047743071,31.16,77678.75,14.6,-0.91843,9e-05,7.88252]
[1777047744078,31.16,77681.53,14.6,-0.91817,9e-05,7.9021]
[1777047745085,31.16,77672.62,14.6,-0.91898,9e-05,7.84156]
[1777047746094,31.16,77669.86,14.6,-0.91923,9e-05,7.82328]
[1777047747101,31.16,77667.88,14.6,-0.9194,9e-05,7.81037]
[1777047751129,31.16,77665.16,14.6,-0.91968,9e-05,7.78801]
[1777047753143,31.16,77666.49,14.6,-0.91956,9e-05,7.79745]
[1777047758178,31.16,77669.25,14.6,-0.91929,9e-05,7.81712]
[1777047759185,31.16,77673.33,14.6,-0.91891,9e-05,7.84513]
[1777047760192,31.16,77673.65,14.6,-0.91888,9e-05,7.84742]
[1777047764220,31.17,77673.5,14.6,-0.91889,9e-05,7.84677]
[1777047765229,31.17,77677.04,14.6,-0.91856,9e-05,7.87109]
[1777047766236,31.17,77679.78,14.6,-0.9183,9e-05,7.89039]
[1777047767255,31.17,77679.78,14.6,-0.9183,9e-05,7.89039]
[1777047768250,31.17,77681.44,14.6,-0.91813,9e-05,7.90275]
[1777047770104,31.17,77681.44,14.6,-0.91813,9e-05,7.90275]
[1777047770129,31.17,77683.95,14.6,-0.91789,9e-05,7.92089]
[1777047770205,31.17,77683.95,14.6,-0.91789,9e-05,7.92089]
[1777047770264,31.17,77690.93,14.6,-0.91724,9e-05,7.9689]
[1777047771271,31.17,77701.43,14.6,-0.91624,9e-05,8.04175]
[1777047772278,31.17,77717.26,14.6,-0.91473,0.0001,8.15187]
[1777047773285,31.17,77716.64,14.6,-0.91479,0.0001,8.14765]
[1777047776306,31.17,77716.0,14.6,-0.91485,0.0001,8.14352]
[1777047778320,31.17,77716.46,14.6,-0.9148,0.0001,8.14696]
[1777047779327,31.17,77719.0,14.6,-0.91456,0.0001,8.16476]
[1777047780334,31.17,77720.6,14.6,-0.9144,0.0001,8.17601]
[1777047781340,31.17,77722.41,14.6,-0.91423,0.0001,8.18871]
[1777047783377,31.17,77722.35,14.6,-0.91423,0.0001,8.18836]
[1777047783426,31.17,77725.43,14.6,-0.91393,0.0001,8.20993]
[1777047785036,31.17,77725.43,14.6,-0.91393,0.0001,8.20993]
[1777047785100,31.17,77726.08,14.6,-0.91387,0.0001,8.21455]
[1777047785369,31.17,77728.49,14.6,-0.91364,0.0001,8.23139]
[1777047787774,31.17,77729.22,14.6,-0.91357,0.0001,8.23651]
[1777047788107,31.17,77729.22,14.6,-0.91357,0.0001,8.23651]
[1777047788390,31.17,77734.96,14.6,-0.91301,0.0001,8.27674]
[1777047789397,31.17,77736.72,14.6,-0.91284,0.0001,8.28908]
[1777047790404,31.17,77732.14,14.6,-0.91328,0.0001,8.25693]
[1777047793425,31.17,77733.83,14.6,-0.91312,0.0001,8.26868]
[1777047795440,31.17,77730.45,14.6,-0.91345,0.0001,8.24498]
[1777047799467,31.17,77732.06,14.6,-0.91329,0.0001,8.25628]
[1777047800516,31.17,77732.06,14.6,-0.91329,0.0001,8.25628]
[1777047801042,31.17,77748.91,14.6,-0.91165,0.0001,8.3747]
[1777047801482,31.17,77766.12,14.6,-0.90995,0.0001,8.49641]
[1777047802489,31.17,77766.44,14.6,-0.90991,0.0001,8.49896]
[1777047803496,31.17,77765.99,14.6,-0.90995,0.0001,8.49586]
[1777047804297,31.17,77765.99,14.6,-0.90995,0.0001,8.49586]
[1777047804503,31.18,77753.48,14.6,-0.91119,0.0001,8.40741]
[1777047805510,31.17,77752.21,14.6,-0.91132,0.0001,8.3981]
[1777047806517,31.17,77748.75,14.6,-0.91167,0.0001,8.37349]
[1777047807524,31.17,77747.96,14.6,-0.91175,0.0001,8.36773]
[1777047808530,31.17,77748.23,14.6,-0.91172,0.0001,8.36947]
[1777047809538,31.17,77748.41,14.6,-0.91171,0.0001,8.37058]
[1777047810545,31.17,77751.38,14.6,-0.91142,0.0001,8.39137]
[1777047811552,31.17,77749.59,14.6,-0.91164,0.0001,8.37355]
[1777047812559,31.17,77744.39,14.6,-0.91215,0.0001,8.33674]
[1777047813565,31.17,77736.5,14.6,-0.91293,0.0001,8.28114]
[1777047815580,31.17,77734.29,14.6,-0.91314,0.0001,8.26545]
[1777047819609,31.17,77729.92,14.6,-0.91357,0.0001,8.23478]
[1777047820615,31.17,77736.67,14.6,-0.91291,0.0001,8.28204]
[1777047825677,31.17,77732.55,14.6,-0.91332,0.0001,8.25289]
[1777047826684,31.17,77730.15,14.6,-0.91355,0.0001,8.23607]
[1777047828698,31.17,77727.63,14.6,-0.91379,0.0001,8.21844]
[1777047829705,31.17,77729.75,14.6,-0.91359,0.0001,8.23328]
[1777047830711,31.17,77738.98,14.6,-0.91269,0.0001,8.29794]
[1777047831718,31.17,77740.86,14.6,-0.91251,0.0001,8.31102]
[1777047834740,31.17,77739.24,14.6,-0.91268,0.0001,8.29921]
[1777047835747,31.17,77736.62,14.6,-0.91293,0.0001,8.2807]
[1777047840782,31.17,77736.68,14.6,-0.91293,0.0001,8.28066]
[1777047845817,31.17,77736.71,14.6,-0.91294,0.0001,8.28044]
[1777047846823,31.17,77740.34,14.6,-0.91258,0.0001,8.30584]
[1777047847831,31.17,77752.55,14.6,-0.91139,0.0001,8.39171]
[1777047848838,31.17,77759.23,14.6,-0.91073,0.0001,8.43868]
[1777047849289,31.17,77759.23,14.6,-0.91073,0.0001,8.43868]
[1777047849845,31.17,77762.66,14.6,-0.9104,0.0001,8.46267]
[1777047850852,31.17,77764.22,14.6,-0.91024,0.0001,8.47339]
[1777047852274,31.17,77764.22,14.6,-0.91024,0.0001,8.47339]
[1777047852866,31.16,77763.57,14.6,-0.91032,0.0001,8.46811]
[1777047853873,31.16,77757.84,14.6,-0.91089,0.0001,8.42721]
[1777047854879,31.16,77758.61,14.6,-0.91082,0.0001,8.43239]
[1777047855887,31.16,77754.19,14.6,-0.91126,0.0001,8.40087]
[1777047856894,31.16,77755.03,14.6,-0.91118,0.0001,8.40658]
[1777047857901,31.16,77755.58,14.6,-0.91113,0.0001,8.41023]
[1777047860922,31.16,77754.86,14.6,-0.91121,0.0001,8.40442]
[1777047861928,31.16,77753.88,14.6,-0.91131,0.0001,8.39726]
[1777047863943,31.16,77754.49,14.6,-0.91126,0.0001,8.40112]
[1777047864952,31.16,77754.8,14.6,-0.91123,0.0001,8.40308]
[1777047865959,31.16,77754.21,14.6,-0.91129,0.0001,8.39868]
[1777047869986,31.16,77750.58,14.6,-0.91166,0.0001,8.37216]
[1777047870994,31.16,77748.55,14.6,-0.91186,0.0001,8.35766]
[1777047873007,31.15,77749.22,14.6,-0.91185,0.0001,8.35703]
[1777047874015,31.15,77748.1,14.6,-0.91196,0.0001,8.34897]
[1777047875022,31.15,77747.93,14.6,-0.91198,0.0001,8.34761]
[1777047876028,31.15,77755.98,14.6,-0.91119,0.0001,8.40425]
[1777047876342,31.15,77755.98,14.6,-0.91119,0.0001,8.40425]
[1777047877036,31.15,77757.54,14.6,-0.91104,0.0001,8.41503]
[1777047878042,31.15,77754.77,14.6,-0.91132,0.0001,8.3952]
[1777047882071,31.15,77754.44,14.6,-0.91136,0.0001,8.39197]
[1777047883078,31.15,77754.98,14.6,-0.91131,0.0001,8.39557]
[1777047885091,31.15,77755.77,14.6,-0.91124,0.0001,8.40071]
[1777047888113,31.15,77754.62,14.6,-0.91136,0.0001,8.39189]
[1777047889120,31.15,77755.43,14.6,-0.91129,0.0001,8.3974]
[1777047890126,31.15,77754.55,14.6,-0.91138,0.0001,8.39096]
[1777047892141,31.15,77754.11,14.6,-0.91143,0.0001,8.38742]
[1777047893147,31.15,77754.95,14.6,-0.91135,0.0001,8.39314]
[1777047894156,31.15,77756.4,14.6,-0.91121,0.0001,8.40317]
[1777047895163,31.14,77760.11,14.6,-0.91084,0.0001,8.42918]
[1777047896169,31.14,77759.68,14.6,-0.91089,0.0001,8.42586]
[1777047897177,31.14,77758.39,14.6,-0.91102,0.0001,8.41647]
[1777047898184,31.14,77759.81,14.6,-0.91088,0.0001,8.42627]
[1777047899191,31.14,77760.51,14.6,-0.91082,0.0001,8.43096]
[1777047900198,31.14,77767.67,14.6,-0.91011,0.0001,8.48145]
[1777047901207,31.14,77769.33,14.6,-0.90995,0.0001,8.49289]
[1777047902212,31.14,77765.82,14.6,-0.9103,0.0001,8.46762]
[1777047903219,31.14,77764.83,14.6,-0.91041,0.0001,8.46028]
[1777047904226,31.14,77763.24,14.6,-0.91057,0.0001,8.4487]
[1777047905233,31.14,77764.78,14.6,-0.91042,0.0001,8.45932]
[1777047906025,31.14,77764.78,14.6,-0.91042,0.0001,8.45932]
[1777047906240,31.14,77756.27,14.6,-0.91127,0.0001,8.39877]
[1777047907246,31.14,77750.58,14.6,-0.91183,0.0001,8.35838]
[1777047908254,31.14,77750.87,14.6,-0.91181,0.0001,8.36026]
[1777047909260,31.14,77749.67,14.6,-0.91193,0.0001,8.35163]
[1777047911275,31.14,77754.78,14.6,-0.91143,0.0001,8.38738]
[1777047912282,31.14,77755.96,14.6,-0.91131,0.0001,8.3955]
[1777047913289,31.14,77755.44,14.6,-0.91137,0.0001,8.39161]
[1777047914296,31.14,77753.56,14.6,-0.91156,0.0001,8.37812]
[1777047915303,31.14,77751.41,14.6,-0.91177,0.0001,8.36275]
[1777047916309,31.13,77751.78,14.6,-0.91174,0.0001,8.36519]
[1777047917317,31.13,77753.8,14.6,-0.91154,0.0001,8.37928]
[1777047918324,31.13,77753.34,14.6,-0.91159,0.0001,8.37584]
[1777047919333,31.13,77752.73,14.6,-0.91165,0.0001,8.37134]
[1777047920338,31.13,77752.17,14.6,-0.91171,0.0001,8.36721]
[1777047921346,31.13,77751.56,14.6,-0.91177,0.0001,8.36273]
[1777047922351,31.13,77752.06,14.6,-0.91173,0.0001,8.36608]
[1777047923359,31.13,77751.82,14.6,-0.91175,0.0001,8.36421]
[1777047924366,31.13,77752.17,14.6,-0.91172,0.0001,8.36651]
[1777047925373,31.13,77751.54,14.6,-0.91178,0.0001,8.36189]
[1777047926380,31.13,77750.64,14.6,-0.91187,0.0001,8.35537]
[1777047927387,31.13,77751.37,14.6,-0.91181,0.0001,8.36035]
[1777047928415,31.13,77751.37,14.6,-0.91181,0.0001,8.36035]
[1777047928513,31.13,77755.98,14.6,-0.91135,0.0001,8.39273]
[1777047930196,31.13,77755.98,14.6,-0.91135,0.0001,8.39273]
[1777047930297,31.13,77758.0,14.6,-0.91116,0.0001,8.40655]
[1777047930408,31.13,77755.48,14.6,-0.91141,0.0001,8.38874]
[1777047931417,31.13,77749.92,14.6,-0.91201,0.0001,8.34426]
[1777047932423,31.13,77749.24,14.6,-0.91207,0.0001,8.33931]
[1777047933431,31.13,77749.51,14.6,-0.91205,0.0001,8.34107]
[1777047934440,31.13,77746.1,14.6,-0.91239,0.0001,8.31691]
[1777047935447,31.13,77741.42,14.6,-0.91285,0.0001,8.28388]
[1777047936454,31.13,77737.79,14.6,-0.9132,0.0001,8.25833]
[1777047937461,31.13,77729.01,14.6,-0.91405,0.0001,8.19681]
[1777047938468,31.13,77725.41,14.6,-0.9144,0.0001,8.17173]
[1777047940482,31.13,77721.93,14.6,-0.91473,0.0001,8.14767]
[1777047942322,31.13,77721.93,14.6,-0.91473,0.0001,8.14767]
[1777047942364,31.13,77719.64,14.6,-0.91494,0.0001,8.13202]
[1777047942496,31.13,77714.25,14.6,-0.91546,0.0001,8.09452]
[1777047943503,31.13,77708.28,14.6,-0.91602,9e-05,8.0533]
[1777047946524,31.13,77705.83,14.6,-0.91624,9e-05,8.03721]
[1777047951559,31.13,77705.59,14.6,-0.91624,9e-05,8.0371]
[1777047956594,31.14,77705.59,14.6,-0.91622,9e-05,8.03863]
[1777047957601,31.14,77707.56,14.6,-0.91603,9e-05,8.05259]
[1777047959616,31.14,77709.77,14.6,-0.91581,9e-05,8.0685]
[1777047961630,31.14,77706.93,14.6,-0.91607,9e-05,8.04935]
[1777047963643,31.14,77710.01,14.6,-0.91577,0.0001,8.07125]
[1777047964650,31.14,77711.86,14.6,-0.91559,0.0001,8.08438]
[1777047967671,31.14,77709.73,14.6,-0.91579,0.0001,8.0703]
[1777047969686,31.14,77712.95,14.6,-0.91547,0.0001,8.09313]
[1777047970693,31.14,77721.71,14.6,-0.91463,0.0001,8.15434]
[1777047972706,31.15,77722.6,14.6,-0.91454,0.0001,8.16089]
[1777047973713,31.15,77729.13,14.6,-0.91391,0.0001,8.20661]
[1777047974721,31.15,77739.47,14.6,-0.91291,0.0001,8.27917]
[1777047975728,31.15,77744.73,14.6,-0.91239,0.0001,8.31619]
[1777047976737,31.15,77743.15,14.6,-0.91255,0.0001,8.30503]
[1777047977744,31.15,77738.46,14.6,-0.91301,0.0001,8.27198]
[1777047980765,31.15,77739.13,14.6,-0.91294,0.0001,8.27656]
[1777047982781,31.15,77741.45,14.6,-0.91272,0.0001,8.29279]
[1777047985800,31.15,77739.23,14.6,-0.91294,0.0001,8.27711]
[1777047990835,31.15,77740.11,14.6,-0.91285,0.0001,8.28328]
[1777047995870,31.15,77740.04,14.6,-0.9129,0.0001,8.27784]
[1777047996877,31.15,77738.12,14.6,-0.91309,0.0001,8.26439]
[1777047997885,31.15,77729.73,14.6,-0.9139,0.0001,8.20568]
[1777047998892,31.15,77728.93,14.6,-0.91398,0.0001,8.20023]
[1777047999899,31.15,77724.9,14.6,-0.91436,0.0001,8.17224]
[1777048002920,31.15,77729.53,14.6,-0.91391,0.0001,8.20514]
[1777048004934,31.15,77735.58,14.6,-0.91332,0.0001,8.24776]
[1777048005941,31.15,77737.46,14.6,-0.91314,0.0001,8.26102]
[1777048009970,31.15,77742.18,14.6,-0.91267,0.0001,8.29433]
[1777048010977,31.15,77745.46,14.6,-0.91235,0.0001,8.3174]
[1777048011983,31.15,77747.83,14.6,-0.91212,0.0001,8.33405]
[1777048012991,31.15,77748.72,14.6,-0.91204,0.0001,8.33974]
[1777048013998,31.15,77750.99,14.6,-0.91183,0.0001,8.35508]
[1777048015010,31.15,77751.3,14.6,-0.9118,0.0001,8.35717]
[1777048016015,31.15,77750.82,14.6,-0.91185,0.0001,8.35368]
[1777048019036,31.14,77750.52,14.6,-0.91188,0.0001,8.35126]
[1777048020043,31.14,77749.25,14.6,-0.91201,0.0001,8.34221]
[1777048021051,31.14,77750.02,14.6,-0.91193,0.0001,8.34754]
[1777048023065,31.14,77750.63,14.6,-0.91188,0.0001,8.35161]
[1777048024177,31.14,77750.63,14.6,-0.91188,0.0001,8.35161]
[1777048024202,31.14,77752.22,14.6,-0.91172,0.0001,8.3627]
[1777048025081,31.14,77760.67,14.6,-0.91089,0.0001,8.42226]
[1777048026275,31.14,77760.67,14.6,-0.91089,0.0001,8.42226]
[1777048026374,31.14,77760.21,14.6,-0.91094,0.0001,8.41878]
[1777048027095,31.14,77760.97,14.6,-0.91087,0.0001,8.42393]
[1777048028102,31.14,77761.66,14.6,-0.9108,0.0001,8.42857]
[1777048030117,31.14,77760.84,14.6,-0.91089,0.0001,8.42228]
[1777048034145,31.14,77759.26,14.6,-0.91106,0.0001,8.41015]
[1777048036319,31.14,77759.63,14.6,-0.91103,0.0001,8.41255]
[1777048036412,31.14,77760.69,14.6,-0.91093,0.0001,8.41982]
[1777048037337,31.14,77760.69,14.6,-0.91093,0.0001,8.41982]
[1777048037423,31.14,77765.9,14.6,-0.91041,0.0001,8.45648]
[1777048038172,31.14,77770.33,14.6,-0.90997,0.0001,8.48763]
[1777048040187,31.14,77772.48,14.6,-0.90977,0.0001,8.5022]
[1777048041194,31.13,77776.13,14.6,-0.90941,0.0001,8.5278]
[1777048042200,31.13,77779.75,14.6,-0.90905,0.0001,8.55317]
[1777048043208,31.13,77781.92,14.6,-0.90884,0.0001,8.5682]
[1777048044215,31.13,77783.41,14.6,-0.9087,0.0001,8.57837]
[1777048045222,31.13,77785.19,14.6,-0.90852,0.0001,8.59059]
[1777048046229,31.13,77785.57,14.6,-0.90849,0.0001,8.59281]
[1777048047236,31.13,77785.73,14.6,-0.90848,0.0001,8.59345]
[1777048048243,31.13,77784.2,14.6,-0.90865,0.0001,8.58203]
[1777048049250,31.13,77783.37,14.6,-0.90874,0.0001,8.57562]
[1777048050257,31.13,77783.75,14.6,-0.9087,0.0001,8.57787]
[1777048051264,31.13,77784.26,14.6,-0.90871,0.0001,8.57596]
[1777048052271,31.12,77777.38,14.6,-0.90941,0.0001,8.52645]
[1777048053278,31.12,77774.41,14.6,-0.90971,0.0001,8.50491]
[1777048054285,31.12,77776.83,14.6,-0.90947,0.0001,8.52177]
[1777048056299,31.12,77779.37,14.6,-0.90923,0.0001,8.53906]
[1777048059320,31.12,77781.82,14.6,-0.909,0.0001,8.55526]
[1777048060327,31.12,77783.85,14.6,-0.9088,0.0001,8.5693]
[1777048061334,31.12,77784.05,14.6,-0.90879,0.0001,8.57027]
[1777048062341,31.12,77782.47,14.6,-0.90895,0.0001,8.55853]
[1777048064355,31.11,77780.78,14.6,-0.90914,0.0001,8.54558]
[1777048069390,31.11,77780.18,14.6,-0.90923,0.0001,8.53916]
[1777048073418,31.11,77782.6,14.6,-0.90901,0.0001,8.55472]
[1777048075432,31.1,77783.25,14.6,-0.90896,0.0001,8.55845]
[1777048076438,31.1,77784.47,14.6,-0.90884,0.0001,8.5667]
[1777048078453,31.1,77785.12,14.6,-0.90879,0.0001,8.5704]
[1777048079460,31.1,77784.45,14.6,-0.90886,0.0001,8.56514]
[1777048081474,31.1,77783.04,14.6,-0.90902,0.0001,8.55415]
[1777048083488,31.1,77783.92,14.6,-0.90894,0.0001,8.55954]
[1777048084495,31.1,77784.54,14.6,-0.90889,0.0001,8.56351]
[1777048085501,31.1,77784.36,14.6,-0.90891,0.0001,8.56176]
[1777048086509,31.09,77783.99,14.6,-0.90895,0.0001,8.55866]
[1777048087516,31.09,77784.06,14.6,-0.90895,0.0001,8.55871]
[1777048090537,31.09,77783.99,14.6,-0.90898,0.0001,8.55686]
[1777048091544,31.09,77777.84,14.6,-0.9096,0.0001,8.51257]
[1777048096579,31.09,77777.71,14.6,-0.90964,0.0001,8.50975]
[1777048099600,31.08,77781.36,14.6,-0.90929,0.0001,8.53462]
[1777048101614,31.08,77779.28,14.6,-0.90952,0.0001,8.51895]
[1777048102621,31.08,77775.78,14.6,-0.90987,0.0001,8.49363]
[1777048107655,31.08,77776.59,14.6,-0.90982,0.0001,8.49754]
[1777048108662,31.08,77780.42,14.6,-0.90944,0.0001,8.52444]
[1777048110677,31.08,77778.58,14.6,-0.90964,0.0001,8.5105]
[1777048113698,31.07,77769.69,14.6,-0.91059,0.0001,8.44101]
[1777048115712,31.07,77765.72,14.6,-0.91099,0.0001,8.41222]
[1777048116719,31.07,77763.29,14.6,-0.91124,0.0001,8.39472]
[1777048122388,31.07,77762.45,14.6,-0.91133,0.0001,8.38802]
[1777048122391,31.07,77755.26,14.6,-0.91205,0.0001,8.33646]
[1777048122761,31.07,77750.39,14.6,-0.91253,0.0001,8.30211]
[1777048123768,31.07,77746.88,14.6,-0.91287,0.0001,8.27722]
[1777048127796,31.07,77744.28,14.6,-0.91313,0.0001,8.2586]
[1777048128803,31.07,77742.77,14.6,-0.91328,0.0001,8.24791]
[1777048133838,31.07,77740.65,14.6,-0.91349,0.0001,8.2328]
[1777048134845,31.07,77738.55,14.6,-0.91369,0.0001,8.21801]
[1777048136858,31.07,77736.81,14.6,-0.91386,0.0001,8.20579]
[1777048141896,31.07,77732.21,14.6,-0.91431,0.0001,8.17376]
[1777048142904,31.07,77727.8,14.6,-0.91473,0.0001,8.14299]
[1777048143911,31.07,77726.1,14.6,-0.91489,0.0001,8.13122]
[1777048144918,31.07,77722.42,14.6,-0.91524,0.0001,8.10571]
[1777048145777,31.07,77722.42,14.6,-0.91524,0.0001,8.10571]
[1777048146045,31.07,77717.31,14.6,-0.91573,0.0001,8.07005]
[1777048146932,31.07,77715.33,14.6,-0.91592,0.0001,8.05628]
[1777048147939,31.07,77716.27,14.6,-0.91584,0.0001,8.06244]
[1777048148946,31.07,77713.84,14.6,-0.91607,0.0001,8.04536]
[1777048151207,31.07,77721.76,14.6,-0.91532,0.0001,8.10014]
[1777048151967,31.07,77721.56,14.6,-0.91534,0.0001,8.0985]
[1777048152975,31.06,77722.88,14.6,-0.91522,0.0001,8.10746]
[1777048153981,31.06,77723.59,14.6,-0.91515,0.0001,8.11216]
[1777048155996,31.06,77724.34,14.6,-0.91509,0.0001,8.11687]
[1777048157003,31.06,77726.94,14.6,-0.91484,0.0001,8.13475]
[1777048158010,31.06,77729.17,14.6,-0.91463,0.0001,8.15004]
[1777048159016,31.06,77727.27,14.6,-0.91482,0.0001,8.13646]
[1777048162038,31.06,77728.05,14.6,-0.91476,0.0001,8.14106]
[1777048164052,31.05,77730.53,14.6,-0.91456,0.0001,8.15521]
[1777048165058,31.05,77729.43,14.6,-0.91467,0.0001,8.14721]
[1777048166066,31.05,77728.85,14.6,-0.91473,0.0001,8.14287]
[1777048170094,31.05,77729.52,14.6,-0.91468,0.0001,8.14642]
[1777048172108,31.05,77728.84,14.6,-0.9148,0.0001,8.1361]
[1777048173114,31.05,77728.27,14.6,-0.91486,0.0001,8.13186]
[1777048175129,31.05,77727.56,14.6,-0.91494,0.0001,8.12638]
[1777048177143,31.05,77728.19,14.6,-0.91488,0.0001,8.13029]
[1777048182179,31.04,77729.16,14.6,-0.91481,0.0001,8.13582]
[1777048183185,31.04,77728.09,14.6,-0.91491,0.0001,8.12809]
[1777048185198,31.04,77728.56,14.6,-0.91488,0.0001,8.13088]
[1777048188219,31.04,77729.18,14.6,-0.91483,0.0001,8.13448]
[1777048188692,31.04,77729.18,14.6,-0.91483,0.0001,8.13448]
[1777048188729,31.04,77729.18,14.6,-0.91483,0.0001,8.13448]
[1777048189226,31.04,77734.77,14.6,-0.91429,0.0001,8.17334]
[1777048190234,31.04,77737.69,14.6,-0.91401,0.0001,8.19349]
[1777048191242,31.04,77735.88,14.6,-0.91419,0.0001,8.18047]
[1777048192269,31.04,77735.88,14.6,-0.91419,0.0001,8.18047]
[1777048192370,31.04,77737.47,14.6,-0.91404,0.0001,8.19131]
[1777048195271,31.04,77739.62,14.6,-0.91384,0.0001,8.20574]
[1777048200306,31.03,77740.45,14.6,-0.91379,0.0001,8.20949]
[1777048201315,31.03,77744.55,14.6,-0.9134,0.0001,8.23792]
[1777048202322,31.03,77752.49,14.6,-0.91263,0.0001,8.29341]
[1777048202955,31.03,77752.49,14.6,-0.91263,0.0001,8.29341]
[1777048203329,31.03,77753.64,14.6,-0.91252,0.0001,8.30101]
[1777048204336,31.03,77754.22,14.6,-0.91247,0.0001,8.30458]
[1777048205343,31.03,77756.09,14.6,-0.9123,0.0001,8.31725]
[1777048206350,31.03,77756.54,14.6,-0.91226,0.0001,8.31988]
[1777048207357,31.03,77758.6,14.6,-0.91207,0.0001,8.33388]
[1777048208018,31.03,77758.6,14.6,-0.91207,0.0001,8.33388]
[1777048208363,31.02,77767.06,14.6,-0.91124,0.0001,8.3932]
[1777048209371,31.02,77769.57,14.6,-0.91099,0.0001,8.4108]
[1777048213399,31.02,77767.22,14.6,-0.91125,0.0001,8.39266]
[1777048215413,31.02,77768.97,14.6,-0.91109,0.0001,8.40372]
[1777048216420,31.02,77771.13,14.6,-0.91089,0.0001,8.41836]
[1777048220447,31.01,77772.94,14.6,-0.91074,0.0001,8.42879]
[1777048223468,31.01,77778.02,14.6,-0.91027,0.0001,8.46271]
[1777048226491,31.0,77770.18,14.6,-0.91108,0.0001,8.40459]
[1777048227498,31.0,77766.37,14.6,-0.91147,0.0001,8.37685]
[1777048232533,31.0,77766.01,14.6,-0.9116,0.0001,8.36597]
[1777048235554,30.99,77763.94,14.6,-0.91183,0.0001,8.34932]
[1777048236561,30.99,77762.25,14.6,-0.91201,0.0001,8.33671]
[1777048241596,30.98,77761.92,14.6,-0.91208,0.0001,8.33127]
[1777048246630,30.98,77761.68,14.6,-0.91215,0.0001,8.32642]
[1777048248206,30.98,77761.68,14.6,-0.91215,0.0001,8.32642]
[1777048248657,30.97,77777.72,14.6,-0.91058,0.0001,8.43907]
[1777048249213,30.97,77777.72,14.6,-0.91058,0.0001,8.43907]
[1777048249655,30.97,77779.92,14.6,-0.91036,0.0001,8.45441]
[1777048250662,30.97,77772.38,14.6,-0.91111,0.0001,8.40069]
[1777048251669,30.97,77776.94,14.6,-0.91066,0.0001,8.43318]
[1777048252283,30.97,77776.94,14.6,-0.91066,0.0001,8.43318]
[1777048253682,30.97,77774.39,14.6,-0.91091,0.0001,8.415]
[1777048257710,30.97,77777.49,14.6,-0.91065,0.0001,8.43406]
[1777048262746,30.96,77786.37,14.6,-0.90981,0.0001,8.49358]
[1777048263753,30.96,77791.61,14.6,-0.90929,0.0001,8.53067]
[1777048264760,30.96,77790.09,14.6,-0.90945,0.0001,8.51934]
[1777048265767,30.96,77791.12,14.6,-0.90935,0.0001,8.52629]
[1777048267479,30.96,77790.72,14.6,-0.9094,0.0001,8.52256]
[1777048267781,30.96,77790.35,14.6,-0.90944,0.0001,8.51991]
[1777048270667,30.95,77790.54,14.6,-0.90944,0.0001,8.52039]
[1777048270784,30.95,77790.42,14.6,-0.90946,0.0001,8.51864]
[1777048271280,30.95,77790.42,14.6,-0.90946,0.0001,8.51864]
[1777048271294,30.95,77798.74,14.6,-0.90864,0.0001,8.5769]
[1777048271811,30.95,77802.62,14.6,-0.90824,0.0001,8.60478]
[1777048272818,30.95,77804.1,14.6,-0.9081,0.0001,8.61488]
[1777048273729,30.95,77804.1,14.6,-0.9081,0.0001,8.61488]
[1777048274279,30.95,77804.1,14.6,-0.9081,0.0001,8.61488]
[1777048274342,30.95,77806.69,14.6,-0.90785,0.0001,8.63238]
[1777048276280,30.95,77808.03,14.6,-0.90771,0.0001,8.64203]
[1777048278860,30.94,77818.15,14.6,-0.90671,0.0001,8.71268]
[1777048279867,30.94,77814.73,14.6,-0.90707,0.0001,8.68727]
[1777048280874,30.94,77809.59,14.6,-0.90761,0.0001,8.64953]
[1777048281881,30.94,77800.36,14.6,-0.90856,0.0001,8.58251]
[1777048282890,30.94,77793.27,14.6,-0.90929,0.0001,8.53113]
[1777048283895,30.94,77789.3,14.6,-0.9097,0.0001,8.50182]
[1777048284901,30.93,77791.69,14.6,-0.90947,0.0001,8.51807]
[1777048289936,30.91,77790.27,14.6,-0.90979,0.0001,8.49588]
[1777048290944,30.89,77791.87,14.6,-0.90974,0.0001,8.49902]
[1777048291951,30.88,77795.12,14.6,-0.90958,0.0001,8.5092]
[1777048292958,30.88,77797.79,14.6,-0.90932,0.0001,8.52755]
[1777048297993,30.85,77798.93,14.6,-0.90937,0.0001,8.52386]
[1777048298999,30.83,77804.32,14.6,-0.90894,0.0001,8.55434]
[1777048300007,30.83,77808.4,14.6,-0.90853,0.0001,8.58336]
[1777048302021,30.83,77805.06,14.6,-0.90889,0.0001,8.55843]
[1777048307056,30.83,77804.33,14.6,-0.90899,0.0001,8.55103]
[1777048308063,30.83,77802.51,14.6,-0.90918,0.0001,8.53752]
[1777048312091,30.82,77800.61,14.6,-0.9094,0.0001,8.5223]
[1777048315114,30.82,77798.41,14.6,-0.90964,0.0001,8.50537]
[1777048316120,30.82,77796.73,14.6,-0.90983,0.0001,8.49166]
[1777048318133,30.82,77798.6,14.6,-0.90966,0.0001,8.5035]
[1777048319141,30.81,77801.83,14.6,-0.90935,0.0001,8.5259]
[1777048321155,30.81,77800.1,14.6,-0.90955,0.0001,8.51178]
[1777048323169,30.81,77797.26,14.6,-0.90986,0.0001,8.48974]
[1777048328204,30.8,77800.35,14.6,-0.9096,0.0001,8.50797]
[1777048333239,30.79,77799.28,14.6,-0.90977,0.0001,8.49622]
[1777048334246,30.79,77794.74,14.6,-0.91024,0.0001,8.46282]
[1777048335253,30.79,77792.01,14.6,-0.91052,0.0001,8.44249]
[1777048336260,30.79,77794.17,14.6,-0.91032,0.0001,8.45725]
[1777048341295,30.78,77794.51,14.6,-0.91034,0.0001,8.45592]
[1777048346329,30.77,77794.69,14.6,-0.91037,0.0001,8.45343]
[1777048348344,30.77,77791.82,14.6,-0.91068,0.0001,8.43135]
[1777048349351,30.77,77796.66,14.6,-0.91021,0.0001,8.46534]
[1777048351365,30.76,77805.09,14.6,-0.90942,0.0001,8.51935]
[1777048352372,30.75,77804.92,14.6,-0.90956,0.0001,8.50964]
[1777048353379,30.75,77811.03,14.6,-0.90894,0.0001,8.55332]
[1777048354386,30.75,77818.25,14.6,-0.90821,0.0001,8.60507]
[1777048355393,30.74,77823.33,14.6,-0.9077,0.0001,8.64136]
[1777048356400,30.73,77823.06,14.6,-0.9078,0.0001,8.63381]
[1777048357407,30.72,77824.46,14.6,-0.90774,0.0001,8.6385]
[1777048358414,30.71,77823.78,14.6,-0.90789,0.0001,8.62806]
[1777048359421,30.71,77824.52,14.6,-0.90782,0.0001,8.63289]
[1777048360487,30.7,77827.51,14.6,-0.90759,0.0001,8.64917]
[1777048361435,30.7,77828.04,14.6,-0.90754,0.0001,8.65245]
[1777048363448,30.7,77826.8,14.6,-0.90769,0.0001,8.64231]
[1777048364455,30.7,77829.94,14.6,-0.90737,0.0001,8.66457]
[1777048365463,30.69,77829.46,14.6,-0.90743,0.0001,8.6605]
[1777048366470,30.69,77830.09,14.6,-0.90737,0.0001,8.6645]
[1777048367476,30.69,77830.62,14.6,-0.90733,0.0001,8.66777]
[1777048369491,30.69,77830.3,14.6,-0.90738,0.0001,8.66427]
[1777048371504,30.69,77830.64,14.6,-0.90736,0.0001,8.66559]
[1777048372511,30.69,77829.13,14.6,-0.90752,0.0001,8.65404]
[1777048373519,30.69,77825.89,14.6,-0.90787,0.0001,8.62994]
[1777048376539,30.68,77825.0,14.6,-0.90798,0.0001,8.62194]
[1777048377547,30.68,77824.65,14.6,-0.90802,0.0001,8.6189]
[1777048378554,30.68,77824.42,14.6,-0.90805,0.0001,8.61674]
[1777048379561,30.68,77819.82,14.6,-0.90853,0.0001,8.58291]
[1777048383590,30.68,77826.76,14.6,-0.90784,0.0001,8.63154]
[1777048384596,30.67,77827.61,14.6,-0.90776,0.0001,8.63721]
[1777048385604,30.67,77828.46,14.6,-0.90768,0.0001,8.64288]
[1777048387618,30.67,77828.8,14.6,-0.90766,0.0001,8.64432]
[1777048389631,30.67,77829.95,14.6,-0.90756,0.0001,8.65164]
[1777048390639,30.67,77829.05,14.6,-0.90766,0.0001,8.64457]
[1777048391646,30.67,77827.88,14.6,-0.90779,0.0001,8.63555]
[1777048392128,30.67,77827.88,14.6,-0.90779,0.0001,8.63555]
[1777048392751,30.67,77827.88,14.6,-0.90779,0.0001,8.63555]
[1777048392768,30.67,77836.6,14.6,-0.90689,0.0001,8.69851]
[1777048393660,30.67,77846.71,14.6,-0.90584,0.0001,8.77175]
[1777048394667,30.66,77847.91,14.6,-0.90573,0.0001,8.77984]
[1777048396681,30.66,77852.42,14.6,-0.90528,0.00011,8.81146]
[1777048398695,30.66,77857.53,14.6,-0.90476,0.00011,8.84744]
[1777048400709,30.65,77859.65,14.6,-0.90456,0.00011,8.86144]
[1777048401716,30.65,77859.47,14.6,-0.90459,0.00011,8.8593]
[1777048402723,30.65,77862.3,14.6,-0.9043,0.00011,8.8793]
[1777048403729,30.65,77864.82,14.6,-0.90405,0.00011,8.897]
[1777048404738,30.65,77871.67,14.6,-0.90333,0.00011,8.94664]
[1777048405744,30.65,77873.51,14.6,-0.90314,0.00011,8.95928]
[1777048407688,30.64,77873.87,14.6,-0.90312,0.00011,8.96099]
[1777048407952,30.64,77874.12,14.6,-0.90311,0.00011,8.96188]
[1777048408765,30.64,77865.56,14.6,-0.90403,0.00011,8.89779]
[1777048409773,30.64,77859.52,14.6,-0.90469,0.00011,8.85248]
[1777048410781,30.64,77860.55,14.6,-0.90459,0.00011,8.85927]
[1777048411787,30.64,77860.9,14.6,-0.90461,0.00011,8.85591]
[1777048414809,30.63,77860.47,14.6,-0.90469,0.00011,8.85036]
[1777048415816,30.63,77860.36,14.6,-0.90472,0.00011,8.84876]
[1777048416823,30.63,77861.41,14.6,-0.90462,0.00011,8.85569]
[1777048417830,30.63,77861.81,14.6,-0.90459,0.00011,8.85784]
[1777048419844,30.62,77862.64,14.6,-0.90452,0.00011,8.86234]
[1777048420850,30.62,77863.99,14.6,-0.90439,0.00011,8.87147]
[1777048423874,30.62,77863.13,14.6,-0.90452,0.00011,8.86269]
[1777048424881,30.62,77860.57,14.6,-0.9048,0.00011,8.84305]
[1777048425888,30.61,77858.31,14.6,-0.90505,0.00011,8.82566]
[1777048426895,30.61,77859.63,14.6,-0.90492,0.00011,8.83461]
[1777048427902,30.61,77862.1,14.6,-0.90467,0.00011,8.85201]
[1777048428909,30.61,77862.75,14.6,-0.90461,0.00011,8.856]
[1777048432937,30.6,77863.5,14.6,-0.90458,0.00011,8.85828]
[1777048433943,30.6,77864.28,14.6,-0.90451,0.00011,8.8632]
[1777048434951,30.6,77864.65,14.6,-0.90449,0.00011,8.86508]
[1777048438173,30.6,77864.56,14.6,-0.90452,0.00011,8.86272]
[1777048438194,30.59,77865.67,14.6,-0.90441,0.00011,8.87005]
[1777048438978,30.59,77868.35,14.6,-0.90414,0.00011,8.88894]
[1777048440437,30.59,77868.35,14.6,-0.90414,0.00011,8.88894]
[1777048440539,30.56,77872.62,14.6,-0.90395,0.00011,8.90235]
[1777048442000,30.54,77870.43,14.6,-0.90432,0.00011,8.87713]
[1777048443006,30.52,77869.67,14.6,-0.90453,0.00011,8.86286]
[1777048444239,30.5,77866.47,14.6,-0.90499,0.00011,8.8308]
[1777048445028,30.49,77869.19,14.6,-0.90482,0.00011,8.84289]
[1777048446035,30.47,77868.59,14.6,-0.905,0.00011,8.83033]
[1777048447041,30.46,77868.15,14.6,-0.90516,0.00011,8.81913]
[1777048449056,30.43,77868.94,14.6,-0.9053,0.00011,8.80955]
[1777048450270,30.43,77868.94,14.6,-0.9053,0.00011,8.80955]
[1777048450340,30.4,77869.96,14.6,-0.90542,0.00011,8.80189]
[1777048451069,30.4,77869.19,14.6,-0.9055,0.00011,8.7962]
[1777048453459,30.4,77869.08,14.6,-0.90552,0.00011,8.79464]
[1777048453559,30.39,77870.65,14.6,-0.90538,0.00011,8.80476]
[1777048454091,30.39,77858.86,14.6,-0.90662,0.00011,8.71778]
[1777048455098,30.39,77855.4,14.6,-0.907,0.0001,8.69157]
[1777048456104,30.39,77865.26,14.6,-0.90597,0.00011,8.76355]
[1777048457112,30.39,77867.85,14.6,-0.9057,0.00011,8.78208]
[1777048458118,30.39,77865.78,14.6,-0.90593,0.00011,8.7661]
[1777048459126,30.39,77862.84,14.6,-0.90625,0.00011,8.74369]
[1777048460133,30.38,77855.5,14.6,-0.90703,0.0001,8.68896]
[1777048461139,30.37,77853.53,14.6,-0.90733,0.0001,8.66795]
[1777048463154,30.35,77853.84,14.6,-0.90746,0.0001,8.65935]
[1777048464161,30.34,77856.11,14.6,-0.9073,0.0001,8.67087]
[1777048465168,30.33,77862.92,14.6,-0.90665,0.00011,8.71595]
[1777048466175,30.32,77864.31,14.6,-0.90658,0.00011,8.72099]
[1777048468189,30.3,77864.76,14.6,-0.90671,0.00011,8.71266]
[1777048469196,30.29,77866.41,14.6,-0.90661,0.00011,8.71912]
[1777048470203,30.28,77867.91,14.6,-0.90646,0.00011,8.72962]
[1777048471210,30.28,77867.29,14.6,-0.90659,0.00011,8.71933]
[1777048472217,30.28,77865.85,14.6,-0.90675,0.00011,8.70808]
[1777048473224,30.28,77857.98,14.6,-0.90758,0.0001,8.64944]
[1777048474231,30.27,77855.08,14.6,-0.90797,0.0001,8.62225]
[1777048476245,30.27,77854.7,14.6,-0.90802,0.0001,8.6185]
[1777048479269,30.26,77857.28,14.6,-0.90778,0.0001,8.63564]
[1777048484304,30.26,77858.12,14.6,-0.90773,0.0001,8.63943]
[1777048485311,30.26,77863.89,14.6,-0.90713,0.00011,8.6815]
[1777048486318,30.25,77865.59,14.6,-0.90703,0.00011,8.68876]
[1777048487381,30.25,77865.59,14.6,-0.90703,0.00011,8.68876]
[1777048487404,30.25,77872.78,14.6,-0.90627,0.00011,8.7414]
[1777048488333,30.25,77881.38,14.6,-0.90537,0.00011,8.80457]
[1777048489186,30.25,77881.38,14.6,-0.90537,0.00011,8.80457]
[1777048489272,30.25,77881.38,14.6,-0.90537,0.00011,8.80457]
[1777048489339,30.24,77882.01,14.6,-0.90531,0.00011,8.80856]
[1777048491354,30.24,77884.2,14.6,-0.9051,0.00011,8.82343]
[1777048492361,30.24,77886.21,14.6,-0.90489,0.00011,8.83766]
[1777048494471,30.24,77886.25,14.6,-0.9049,0.00011,8.83721]
[1777048494601,30.24,77886.25,14.6,-0.9049,0.00011,8.83721]
[1777048494703,30.24,77886.8,14.6,-0.90485,0.00011,8.84057]
[1777048495382,30.24,77891.27,14.6,-0.90438,0.00011,8.87312]
[1777048496389,30.23,77898.69,14.6,-0.9036,0.00011,8.92773]
[1777048497395,30.23,77900.51,14.6,-0.90341,0.00011,8.94048]
[1777048498403,30.23,77900.92,14.6,-0.90338,0.00011,8.94269]
[1777048499409,30.23,77900.62,14.6,-0.90342,0.00011,8.93958]
[1777048500417,30.23,77895.39,14.6,-0.904,0.00011,8.89965]
[1777048502430,30.22,77892.85,14.6,-0.9043,0.00011,8.87912]
[1777048505452,30.22,77897.49,14.6,-0.90383,0.00011,8.91149]
[1777048506459,30.22,77898.4,14.6,-0.90375,0.00011,8.9175]
[1777048507466,30.22,77896.51,14.6,-0.90396,0.00011,8.90257]
[1777048508473,30.21,77897.14,14.6,-0.9039,0.00011,8.9065]
[1777048509479,30.21,77896.97,14.6,-0.90393,0.00011,8.90444]
[1777048510486,30.21,77896.61,14.6,-0.90399,0.00011,8.90096]
[1777048511494,30.21,77894.52,14.6,-0.90422,0.00011,8.88457]
[1777048516528,30.2,77894.37,14.6,-0.90429,0.00011,8.87974]
[1777048521761,30.2,77895.96,14.6,-0.90416,0.00011,8.88874]
[1777048521862,30.2,77898.51,14.6,-0.9039,0.00011,8.90706]
[1777048522570,30.19,77897.6,14.6,-0.90401,0.00011,8.89951]
[1777048523578,30.19,77892.09,14.6,-0.90461,0.00011,8.85762]
[1777048526599,30.19,77889.83,14.6,-0.90489,0.00011,8.83871]
[1777048527609,30.19,77897.57,14.6,-0.90406,0.00011,8.89583]
[1777048528614,30.19,77904.99,14.6,-0.90327,0.00011,8.95063]
[1777048529621,30.18,77905.36,14.6,-0.90324,0.00011,8.95259]
[1777048530627,30.18,77905.79,14.6,-0.90321,0.00011,8.95499]
[1777048532645,30.18,77904.36,14.6,-0.90343,0.00011,8.9375]
[1777048533650,30.18,77897.39,14.6,-0.9042,0.00011,8.88455]
[1777048534657,30.18,77896.51,14.6,-0.90431,0.00011,8.87725]
[1777048535664,30.18,77900.67,14.6,-0.90387,0.00011,8.90764]
[1777048536670,30.17,77901.14,14.6,-0.90383,0.00011,8.91039]
[1777048537678,30.17,77899.93,14.6,-0.90397,0.00011,8.90058]
[1777048538684,30.17,77900.62,14.6,-0.90391,0.00011,8.90499]
[1777048539692,30.17,77904.83,14.6,-0.90346,0.00011,8.93576]
[1777048540699,30.17,77906.98,14.6,-0.90324,0.00011,8.95107]
[1777048542713,30.16,77908.31,14.6,-0.90312,0.00011,8.95941]
[1777048543720,30.16,77907.47,14.6,-0.90322,0.00011,8.95227]
[1777048545734,30.16,77906.85,14.6,-0.90331,0.00011,8.94598]
[1777048547675,30.16,77906.94,14.6,-0.90332,0.00011,8.94584]
[1777048547747,30.16,77911.88,14.6,-0.90279,0.00011,8.98211]
[1777048548755,30.16,77913.76,14.6,-0.90259,0.00011,8.99587]
[1777048549763,30.16,77915.55,14.6,-0.9024,0.00011,9.00894]
[1777048550769,30.15,77917.42,14.6,-0.9022,0.00011,9.02261]
[1777048551776,30.15,77922.85,14.6,-0.90161,0.00011,9.0631]
[1777048552783,30.15,77923.76,14.6,-0.90152,0.00011,9.06948]
[1777048553790,30.15,77919.53,14.6,-0.90199,0.00011,9.03712]
[1777048554796,30.15,77918.63,14.6,-0.90209,0.00011,9.02991]
[1777048556811,30.15,77915.5,14.6,-0.90245,0.00011,9.00552]
[1777048557817,30.15,77916.06,14.6,-0.90239,0.00011,9.00936]
[1777048560839,30.15,77915.5,14.6,-0.90247,0.00011,9.004]
[1777048562853,30.14,77912.83,14.6,-0.90278,0.00011,8.98318]
[1777048563860,30.14,77911.02,14.6,-0.90298,0.00011,8.96924]
[1777048564867,30.14,77911.51,14.6,-0.90293,0.00011,8.97261]
[1777048565874,30.14,77912.25,14.6,-0.90285,0.00011,8.97785]
[1777048567888,30.14,77911.72,14.6,-0.90292,0.00011,8.97321]
[1777048569902,30.14,77912.31,14.6,-0.90287,0.00011,8.977]
[1777048570909,30.14,77912.91,14.6,-0.90281,0.00011,8.98118]
[1777048572923,30.14,77913.55,14.6,-0.90275,0.00011,8.98531]
[1777048574936,30.14,77915.41,14.6,-0.90255,0.00011,8.9986]
[1777048576951,30.14,77912.59,14.6,-0.90287,0.00011,8.97666]
[1777048579972,30.13,77915.23,14.6,-0.9026,0.00011,8.99549]
[1777048581986,30.13,77916.89,14.6,-0.90243,0.00011,9.00724]
[1777048587021,30.13,77916.89,14.6,-0.90246,0.00011,9.00533]
[1777048593063,30.12,77916.85,14.6,-0.90254,0.00011,8.99761]
[1777048596888,30.12,77917.07,14.6,-0.90253,0.00011,8.99853]
[1777048597091,30.12,77908.58,14.6,-0.90346,0.00011,8.93398]
[1777048598098,30.12,77883.2,14.6,-0.90621,0.00011,8.74359]
[1777048599105,30.12,77875.6,14.6,-0.90702,0.00011,8.68666]
[1777048601119,30.12,77875.41,14.6,-0.90705,0.00011,8.68444]
[1777048605155,30.11,77873.79,14.6,-0.90725,0.00011,8.67085]
[1777048608176,30.11,77868.7,14.6,-0.9078,0.00011,8.63203]
[1777048610320,30.11,77868.46,14.6,-0.90783,0.00011,8.62992]
[1777048611197,30.11,77865.9,14.6,-0.90811,0.0001,8.61033]
[1777048615225,30.11,77863.65,14.6,-0.90836,0.0001,8.59249]
[1777048620260,30.1,77864.2,14.6,-0.90832,0.0001,8.59511]
[1777048621267,30.1,77859.99,14.6,-0.90877,0.0001,8.56374]
[1777048622273,30.1,77855.15,14.6,-0.90928,0.0001,8.52778]
[1777048624288,30.1,77856.62,14.6,-0.90913,0.0001,8.53813]
[1777048625294,30.1,77867.64,14.6,-0.90798,0.00011,8.61925]
[1777048626303,30.1,77870.24,14.6,-0.90771,0.00011,8.63827]
[1777048627310,30.1,77873.29,14.6,-0.90739,0.00011,8.66052]
[1777048629324,30.1,77875.62,14.6,-0.90716,0.00011,8.67702]
[1777048631338,30.1,77878.89,14.6,-0.90683,0.00011,8.70046]
[1777048632345,30.1,77875.98,14.6,-0.90714,0.00011,8.67842]
[1777048634359,30.1,77872.28,14.6,-0.90754,0.00011,8.65009]
[1777048639394,30.09,77870.96,14.6,-0.90771,0.00011,8.63828]
[1777048641409,30.09,77869.05,14.6,-0.90792,0.00011,8.62335]
[1777048645437,30.09,77872.88,14.6,-0.90754,0.00011,8.65023]
[1777048646444,30.09,77875.8,14.6,-0.90724,0.00011,8.67151]
[1777048648459,30.08,77877.9,14.6,-0.90703,0.00011,8.68623]
[1777048653494,30.08,77870.38,14.6,-0.90791,0.00011,8.62258]
[1777048654501,30.08,77867.21,14.6,-0.90825,0.0001,8.59873]
[1777048659536,30.07,77865.95,14.6,-0.90841,0.0001,8.58766]
[1777048660543,30.07,77861.07,14.6,-0.90892,0.0001,8.55162]
[1777048661550,30.07,77857.53,14.6,-0.9093,0.0001,8.5249]
[1777048663563,30.07,77855.8,14.6,-0.90948,0.0001,8.51167]
[1777048668599,30.07,77855.68,14.6,-0.90951,0.0001,8.50968]
[1777048670613,30.07,77850.04,14.6,-0.9101,0.0001,8.46775]
[1777048674642,30.07,77848.45,14.6,-0.91027,0.0001,8.45544]
[1777048678670,30.07,77846.66,14.6,-0.91047,0.0001,8.44174]
[1777048681691,30.07,77844.77,14.6,-0.91067,0.0001,8.42752]
[1777048686726,30.07,77843.26,14.6,-0.91083,0.0001,8.41597]
[1777048690753,30.07,77844.86,14.6,-0.91067,0.0001,8.42741]
[1777048695635,30.06,77844.66,14.6,-0.91069,0.0001,8.42564]
[1777048695789,30.06,77836.63,14.6,-0.91152,0.0001,8.36678]
[1777048696796,30.06,77832.95,14.6,-0.91189,0.0001,8.33992]
[1777048697803,30.06,77834.02,14.6,-0.91178,0.0001,8.34779]
[1777048698810,30.06,77832.62,14.6,-0.91193,0.0001,8.33761]
[1777048699817,30.06,77833.51,14.6,-0.91183,0.0001,8.34416]
[1777048702838,30.06,77832.7,14.6,-0.91192,0.0001,8.3384]
[1777048703845,30.07,77832.23,14.6,-0.91196,0.0001,8.33502]
[1777048704852,30.07,77832.63,14.6,-0.91192,0.0001,8.338]
[1777048706866,30.07,77836.74,14.6,-0.9115,0.0001,8.36813]
[1777048707873,30.07,77837.64,14.6,-0.91141,0.0001,8.37472]
[1777048709751,30.07,77837.74,14.6,-0.9114,0.0001,8.37545]
[1777048710079,30.07,77837.74,14.6,-0.9114,0.0001,8.37545]
[1777048709888,30.07,77840.78,14.6,-0.91109,0.0001,8.39769]
[1777048710894,30.07,77844.24,14.6,-0.91073,0.0001,8.423]
[1777048712272,30.07,77844.77,14.6,-0.91072,0.0001,8.42175]
[1777048712908,30.07,77841.51,14.6,-0.91106,0.0001,8.39779]
[1777048713915,30.06,77833.04,14.6,-0.91193,0.0001,8.33583]
[1777048714922,30.07,77830.15,14.6,-0.91222,0.0001,8.3148]
[1777048717943,30.06,77828.65,14.6,-0.91239,0.0001,8.30267]
[1777048720964,30.06,77830.46,14.6,-0.91221,0.0001,8.3156]
[1777048725999,30.06,77829.39,14.6,-0.91231,0.0001,8.30804]
[1777048731033,30.06,77829.25,14.6,-0.91233,0.0001,8.30717]
[1777048733047,30.06,77831.43,14.6,-0.9121,0.0001,8.32311]
[1777048736068,30.06,77826.88,14.6,-0.91257,0.0001,8.28993]
[1777048739090,30.06,77824.44,14.6,-0.91281,0.0001,8.27229]
[1777048743117,30.06,77822.6,14.6,-0.913,0.0001,8.2591]
[1777048744125,30.06,77819.33,14.6,-0.91332,0.0001,8.23541]
[1777048745131,30.06,77816.58,14.6,-0.9136,0.0001,8.21556]
[1777048747146,30.06,77814.98,14.6,-0.91377,0.0001,8.20331]
[1777048753188,30.06,77815.28,14.6,-0.91376,0.0001,8.20371]
[1777048754181,30.06,77815.28,14.6,-0.91376,0.0001,8.20371]
[1777048754195,30.06,77815.0,14.6,-0.9138,0.0001,8.20141]
[1777048755202,30.06,77811.07,14.6,-0.91419,0.0001,8.17318]
[1777048756209,30.06,77808.56,14.6,-0.91443,0.0001,8.1553]
[1777048756274,30.06,77808.56,14.6,-0.91443,0.0001,8.1553]
[1777048757216,30.06,77808.44,14.6,-0.91444,0.0001,8.15473]
[1777048762251,30.06,77809.36,14.6,-0.91433,0.0001,8.16294]
[1777048767286,30.07,77805.76,14.6,-0.91466,0.0001,8.13857]
[1777048772321,30.07,77806.41,14.6,-0.91462,0.0001,8.14015]
[1777048777356,30.07,77808.32,14.6,-0.9144,0.0001,8.15585]
[1777048782390,30.08,77807.13,14.6,-0.91449,0.0001,8.14916]
[1777048784404,30.08,77797.52,14.6,-0.91544,0.0001,8.08073]
[1777048785412,30.08,77795.99,14.6,-0.91558,0.0001,8.07023]
[1777048787426,30.08,77792.84,14.6,-0.91588,0.0001,8.04865]
[1777048788433,30.08,77789.82,14.6,-0.91617,0.0001,8.02706]
[1777048791454,30.08,77792.65,14.6,-0.91589,0.0001,8.04762]
[1777048796489,30.08,77795.04,14.6,-0.91565,0.0001,8.06509]
[1777048799510,30.08,77797.54,14.6,-0.9154,0.0001,8.08314]
[1777048800517,30.08,77800.74,14.6,-0.91508,0.0001,8.10666]
[1777048801524,30.09,77806.12,14.6,-0.91454,0.0001,8.1459]
[1777048802531,30.09,77812.7,14.6,-0.91387,0.0001,8.19388]
[1777048804619,30.09,77810.93,14.6,-0.91404,0.0001,8.18174]
[1777048807567,30.09,77803.83,14.6,-0.91474,0.0001,8.13143]
[1777048808574,30.09,77806.44,14.6,-0.91447,0.0001,8.15058]
[1777048813609,30.09,77805.88,14.6,-0.9145,0.0001,8.14843]
[1777048814616,30.09,77807.51,14.6,-0.91433,0.0001,8.16056]
[1777048816630,30.1,77805.35,14.6,-0.91454,0.0001,8.14572]
[1777048820211,30.1,77806.33,14.6,-0.91443,0.0001,8.15393]
[1777048820267,30.1,77799.92,14.6,-0.91506,0.0001,8.10812]
[1777048820658,30.1,77791.75,14.6,-0.91587,0.0001,8.0494]
[1777048821665,30.1,77787.26,14.6,-0.91631,0.0001,8.01729]
[1777048822672,30.1,77788.25,14.6,-0.91621,0.0001,8.02449]
[1777048824193,30.1,77788.25,14.6,-0.91621,0.0001,8.02449]
[1777048824258,30.1,77786.31,14.6,-0.9164,0.0001,8.0107]
[1777048824686,30.1,77780.09,14.6,-0.917,0.0001,7.96636]
[1777048825693,30.1,77774.4,14.6,-0.91755,0.0001,7.92598]
[1777048826700,30.1,77770.61,14.6,-0.91792,0.0001,7.89926]
[1777048827708,30.1,77767.47,14.6,-0.91821,0.0001,7.87724]
[1777048828715,30.1,77765.14,14.6,-0.91844,0.0001,7.86101]
[1777048830729,30.1,77763.1,14.6,-0.91862,0.0001,7.84722]
[1777048831736,30.1,77755.88,14.6,-0.91935,0.0001,7.79157]
[1777048834747,30.1,77755.93,14.6,-0.91934,0.0001,7.79282]
[1777048835274,30.1,77747.64,14.6,-0.92012,9e-05,7.73436]
[1777048835815,30.1,77747.64,14.6,-0.92012,9e-05,7.73436]
[1777048835873,30.1,77742.78,14.6,-0.92058,9e-05,7.70026]
[1777048836770,30.11,77740.89,14.6,-0.92076,9e-05,7.6871]
[1777048837777,30.11,77738.46,14.6,-0.92099,9e-05,7.6702]
[1777048838684,30.11,77738.46,14.6,-0.92099,9e-05,7.6702]
[1777048841806,30.11,77730.63,14.6,-0.92171,9e-05,7.61606]
[1777048842814,30.11,77726.27,14.6,-0.92211,9e-05,7.58584]
[1777048846844,30.11,77722.97,14.6,-0.92241,9e-05,7.56379]
[1777048848062,30.11,77722.97,14.6,-0.92241,9e-05,7.56379]
[1777048848142,30.11,77717.49,14.6,-0.92291,9e-05,7.52598]
[1777048849120,30.11,77712.19,14.6,-0.92339,9e-05,7.48956]
[1777048849865,30.11,77712.53,14.6,-0.92336,9e-05,7.49228]
[1777048850872,30.11,77712.26,14.6,-0.92338,9e-05,7.49076]
[1777048851879,30.11,77711.76,14.6,-0.92342,9e-05,7.48765]
[1777048852886,30.11,77710.73,14.6,-0.92351,9e-05,7.48088]
[1777048853893,30.11,77709.9,14.6,-0.92358,9e-05,7.4755]
[1777048854899,30.11,77705.81,14.6,-0.92395,9e-05,7.44762]
[1777048855556,30.11,77705.81,14.6,-0.92395,9e-05,7.44762]
[1777048856914,30.12,77699.29,14.6,-0.92453,9e-05,7.40353]
[1777048858928,30.12,77696.16,14.6,-0.9248,9e-05,7.38296]
[1777048859935,30.13,77693.02,14.6,-0.92502,9e-05,7.36632]
[1777048861950,30.14,77683.58,14.6,-0.92579,9e-05,7.30739]
[1777048862962,30.14,77677.99,14.6,-0.92629,9e-05,7.26988]
[1777048864252,30.14,77672.14,14.6,-0.9268,9e-05,7.23078]
[1777048866991,30.14,77670.76,14.6,-0.92689,9e-05,7.22363]
[1777048867998,30.15,77666.35,14.6,-0.92727,9e-05,7.1945]
[1777048869041,30.15,77666.35,14.6,-0.92727,9e-05,7.1945]
[1777048869085,30.15,77663.98,14.6,-0.92747,9e-05,7.17926]
[1777048869432,30.15,77663.98,14.6,-0.92747,9e-05,7.17926]
[1777048870013,30.15,77654.78,14.6,-0.92826,9e-05,7.11801]
[1777048871020,30.15,77651.74,14.6,-0.92852,9e-05,7.09848]
[1777048873034,30.15,77646.09,14.6,-0.92898,9e-05,7.06244]
[1777048877062,30.16,77648.11,14.6,-0.92875,9e-05,7.07996]
[1777048880084,30.17,77649.85,14.6,-0.92856,9e-05,7.09452]
[1777048881091,30.17,77651.39,14.6,-0.92842,9e-05,7.1058]
[1777048884112,30.18,77648.74,14.6,-0.92861,9e-05,7.09076]
[1777048886126,30.18,77646.46,14.6,-0.92879,9e-05,7.07735]
[1777048888141,30.18,77643.82,14.6,-0.92899,9e-05,7.06159]
[1777048893176,30.19,77646.24,14.6,-0.92876,9e-05,7.07791]
[1777048894979,30.19,77645.68,14.6,-0.92879,9e-05,7.0751]
[1777048895195,30.2,77640.5,14.6,-0.92923,9e-05,7.04139]
[1777048896202,30.2,77632.72,14.6,-0.92989,9e-05,6.9905]
[1777048897209,30.2,77632.53,14.6,-0.92989,9e-05,6.99032]
[1777048898216,30.2,77634.01,14.6,-0.92975,9e-05,7.00125]
[1777048899223,30.2,77632.91,14.6,-0.92983,9e-05,6.99498]
[1777048900230,30.21,77631.6,14.6,-0.92993,9e-05,6.98733]
[1777048903251,30.21,77633.62,14.6,-0.92971,9e-05,7.00399]
[1777048904258,30.21,77634.9,14.6,-0.92959,9e-05,7.01356]
[1777048905265,30.22,77641.36,14.6,-0.92902,9e-05,7.05771]
[1777048906272,30.22,77645.28,14.6,-0.92867,9e-05,7.0849]
[1777048907279,30.22,77643.98,14.6,-0.92877,9e-05,7.0771]
[1777048909293,30.22,77641.67,14.6,-0.92894,9e-05,7.06348]
[1777048910299,30.23,77640.72,14.6,-0.92901,9e-05,7.05807]
[1777048912314,30.23,77635.81,14.6,-0.92941,9e-05,7.02719]
[1777048913320,30.23,77634.01,14.6,-0.92955,9e-05,7.01618]
[1777048914328,30.23,77634.12,14.6,-0.92953,9e-05,7.01793]
[1777048915335,30.24,77633.79,14.6,-0.92954,9e-05,7.01673]
[1777048916341,30.24,77632.91,14.6,-0.92961,9e-05,7.01187]
[1777048916764,30.24,77632.91,14.6,-0.92961,9e-05,7.01187]
[1777048917349,30.24,77625.61,14.6,-0.93022,9e-05,6.96435]
[1777048918356,30.24,77621.99,14.6,-0.93051,8e-05,6.94144]
[1777048919363,30.26,77618.51,14.6,-0.93066,8e-05,6.92938]
[1777048920370,30.28,77611.84,14.6,-0.93108,8e-05,6.89645]
[1777048925406,30.39,77626.14,14.6,-0.92915,9e-05,7.04619]
[1777048926413,30.4,77629.88,14.6,-0.92882,9e-05,7.07195]
[1777048928636,30.4,77631.1,14.6,-0.92869,9e-05,7.08178]
[1777048929295,30.4,77631.1,14.6,-0.92869,9e-05,7.08178]
[1777048929316,30.4,77639.91,14.6,-0.92792,9e-05,7.14134]
[1777048929434,30.4,77645.52,14.6,-0.92743,9e-05,7.17892]
[1777048930441,30.4,77647.36,14.6,-0.92726,9e-05,7.19196]
[1777048931448,30.4,77652.57,14.6,-0.92679,9e-05,7.22766]
[1777048932455,30.4,77659.57,14.6,-0.92617,9e-05,7.27548]
[1777048933461,30.41,77656.95,14.6,-0.92639,9e-05,7.25834]
[1777048934469,30.41,77653.12,14.6,-0.92672,9e-05,7.23311]
[1777048936388,30.41,77651.44,14.6,-0.92685,9e-05,7.22306]
[1777048937490,30.41,77655.85,14.6,-0.92646,9e-05,7.2534]
[1777048940510,30.41,77658.9,14.6,-0.92616,9e-05,7.27574]
[1777048941521,30.41,77652.76,14.6,-0.9267,9e-05,7.2349]
[1777048942525,30.42,77649.85,14.6,-0.92694,9e-05,7.21595]
[1777048945547,30.42,77651.96,14.6,-0.92673,9e-05,7.2321]
[1777048950582,30.43,77652.54,14.6,-0.92664,9e-05,7.23913]
[1777048951589,30.43,77654.68,14.6,-0.92649,9e-05,7.24935]
[1777048952596,30.43,77658.73,14.6,-0.92612,9e-05,7.27727]
[1777048953604,30.43,77656.13,14.6,-0.92634,9e-05,7.2603]
[1777048954610,30.43,77649.29,14.6,-0.92694,9e-05,7.21486]
[1777048955617,30.43,77643.53,14.6,-0.92743,9e-05,7.1768]
[1777048957631,30.43,77643.47,14.6,-0.92742,9e-05,7.1778]
[1777048961659,30.44,77640.92,14.6,-0.92761,9e-05,7.16362]
[1777048966694,30.45,77631.67,14.6,-0.92836,9e-05,7.10551]
[1777048967701,30.45,77627.51,14.6,-0.92871,9e-05,7.07855]
[1777048968708,30.45,77627.87,14.6,-0.92867,9e-05,7.08177]
[1777048969715,30.45,77632.86,14.6,-0.92822,9e-05,7.11585]
[1777048970722,30.45,77639.03,14.6,-0.92768,9e-05,7.1579]
[1777048972735,30.46,77639.65,14.6,-0.9276,9e-05,7.16357]
[1777048973743,30.46,77641.59,14.6,-0.92743,9e-05,7.17728]
[1777048978778,30.47,77641.14,14.6,-0.92742,9e-05,7.17775]
[1777048979787,30.47,77649.03,14.6,-0.92672,9e-05,7.23134]
[1777048980791,30.47,77645.88,14.6,-0.92699,9e-05,7.21088]
[1777048981799,30.47,77643.66,14.6,-0.92717,9e-05,7.1966]
[1777048982805,30.47,77645.44,14.6,-0.92701,9e-05,7.20918]
[1777048983818,30.47,77647.85,14.6,-0.92678,9e-05,7.22666]
[1777048984824,30.47,77646.32,14.6,-0.92691,9e-05,7.217]
[1777048986838,30.48,77648.24,14.6,-0.92672,9e-05,7.23113]
[1777048987844,30.48,77650.02,14.6,-0.92656,9e-05,7.2437]
[1777048988852,30.48,77653.94,14.6,-0.9262,9e-05,7.27067]
[1777048993887,30.48,77656.32,14.6,-0.92596,9e-05,7.28946]
[1777048995903,30.49,77659.39,14.6,-0.92567,9e-05,7.31126]
[1777048997118,30.49,77659.39,14.6,-0.92567,9e-05,7.31126]
[1777048997185,30.49,77670.59,14.6,-0.92467,9e-05,7.38761]
[1777048998276,30.49,77670.59,14.6,-0.92467,9e-05,7.38761]
[1777048998375,30.49,77674.66,14.6,-0.9243,9e-05,7.41566]
[1777048999218,30.49,77674.66,14.6,-0.9243,9e-05,7.41566]
[1777048999380,30.49,77674.66,14.6,-0.9243,9e-05,7.41566]
[1777048999420,30.49,77675.68,14.6,-0.9242,9e-05,7.42295]
[1777048999930,30.49,77678.72,14.6,-0.92392,9e-05,7.44399]
[1777049001947,30.49,77680.77,14.6,-0.92373,9e-05,7.45858]
[1777049002773,30.49,77680.77,14.6,-0.92373,9e-05,7.45858]
[1777049004968,30.49,77690.76,14.6,-0.92281,9e-05,7.52773]
[1777049005974,30.49,77694.99,14.6,-0.92242,9e-05,7.55694]
[1777049010008,30.49,77680.75,14.6,-0.92371,9e-05,7.45994]
[1777049011010,30.49,77677.05,14.6,-0.92408,9e-05,7.43013]
[1777049013024,30.5,77679.13,14.6,-0.92389,9e-05,7.44494]
[1777049018059,30.5,77678.22,14.6,-0.92395,9e-05,7.44025]
[1777049019066,30.5,77679.82,14.6,-0.9238,9e-05,7.45148]
[1777049020073,30.5,77684.1,14.6,-0.92341,9e-05,7.48099]
[1777049021080,30.5,77690.44,14.6,-0.92283,9e-05,7.52463]
[1777049022088,30.5,77692.67,14.6,-0.92262,9e-05,7.5401]
[1777049024101,30.5,77694.27,14.6,-0.92247,9e-05,7.55137]
[1777049026116,30.5,77695.9,14.6,-0.92232,9e-05,7.56282]
[1777049028130,30.5,77693.87,14.6,-0.9225,9e-05,7.5491]
[1777049029137,30.5,77695.54,14.6,-0.92235,9e-05,7.56068]
[1777049032157,30.5,77697.33,14.6,-0.92218,9e-05,7.57324]
[1777049035179,30.5,77702.63,14.6,-0.92169,9e-05,7.6099]
[1777049036186,30.5,77704.99,14.6,-0.92147,9e-05,7.62618]
[1777049041222,30.5,77708.82,14.6,-0.92112,9e-05,7.65254]
[1777049042229,30.5,77711.41,14.6,-0.92088,9e-05,7.67039]
[1777049043236,30.5,77715.63,14.6,-0.92049,9e-05,7.69952]
[1777049043721,30.5,77715.63,14.6,-0.92049,9e-05,7.69952]
[1777049044371,30.5,77715.63,14.6,-0.92049,9e-05,7.69952]
[1777049044459,30.5,77723.58,14.6,-0.91975,9e-05,7.75458]
[1777049045250,30.5,77728.26,14.6,-0.91931,9e-05,7.78695]
[1777049045834,30.5,77728.26,14.6,-0.91931,9e-05,7.78695]
[1777049046257,30.5,77733.27,14.6,-0.91884,9e-05,7.82165]
[1777049047264,30.5,77739.54,14.6,-0.91825,0.0001,7.8652]
[1777049048271,30.5,77736.29,14.6,-0.91856,9e-05,7.84208]
[1777049049278,30.5,77730.48,14.6,-0.91912,9e-05,7.80116]
[1777049051292,30.5,77727.72,14.6,-0.91939,9e-05,7.7814]
[1777049054313,30.5,77725.21,14.6,-0.91963,9e-05,7.76326]
[1777049059349,30.5,77727.18,14.6,-0.91946,9e-05,7.77598]
[1777049063377,30.49,77733.96,14.6,-0.91883,9e-05,7.8225]
[1777049065390,30.49,77734.13,14.6,-0.91882,9e-05,7.82313]
[1777049069418,30.49,77731.9,14.6,-0.91905,9e-05,7.80652]
[1777049072439,30.49,77724.27,14.6,-0.91982,9e-05,7.74772]
[1777049073447,30.49,77723.76,14.6,-0.91987,9e-05,7.74404]
[1777049075461,30.49,77720.0,14.6,-0.92023,9e-05,7.71764]
[1777049080495,30.49,77720.18,14.6,-0.92022,9e-05,7.71841]
[1777049082513,30.49,77724.19,14.6,-0.91984,9e-05,7.74607]
[1777049084527,30.49,77720.62,14.6,-0.92018,9e-05,7.72098]
[1777049085534,30.49,77723.17,14.6,-0.91994,9e-05,7.73859]
[1777049086541,30.49,77725.28,14.6,-0.91975,9e-05,7.75313]
[1777049088554,30.49,77729.44,14.6,-0.91936,9e-05,7.78179]
[1777049090569,30.48,77731.31,14.6,-0.91919,9e-05,7.79442]
[1777049091576,30.48,77733.91,14.6,-0.91895,9e-05,7.81235]
[1777049092583,30.48,77736.95,14.6,-0.91866,9e-05,7.83336]
[1777049094596,30.48,77738.74,14.6,-0.9185,0.0001,7.84534]
[1777049095604,30.48,77736.86,14.6,-0.91868,9e-05,7.8319]
[1777049096611,30.48,77732.49,14.6,-0.9191,9e-05,7.8011]
[1777049101646,30.48,77736.8,14.6,-0.91871,9e-05,7.8302]
[1777049102653,30.48,77733.98,14.6,-0.91898,9e-05,7.81024]
[1777049107687,30.48,77735.04,14.6,-0.91889,9e-05,7.8166]
[1777049109702,30.48,77738.45,14.6,-0.91857,0.0001,7.84001]
[1777049111717,30.48,77742.37,14.6,-0.91821,0.0001,7.86699]
[1777049112724,30.47,77745.96,14.6,-0.91787,0.0001,7.89191]
[1777049113731,30.47,77744.0,14.6,-0.91806,0.0001,7.87784]
[1777049114737,30.47,77736.79,14.6,-0.91875,9e-05,7.82703]
[1777049115745,30.47,77733.98,14.6,-0.91902,9e-05,7.80717]
[1777049117759,30.47,77731.5,14.6,-0.91926,9e-05,7.78948]
[1777049118765,30.47,77736.64,14.6,-0.91877,9e-05,7.82523]
[1777049119773,30.47,77738.35,14.6,-0.91861,9e-05,7.83699]
[1777049124808,30.47,77744.0,14.6,-0.91809,0.0001,7.87541]
[1777049125815,30.47,77748.48,14.6,-0.91767,0.0001,7.90664]
[1777049126822,30.47,77743.51,14.6,-0.91815,0.0001,7.87145]
[1777049127829,30.47,77741.25,14.6,-0.91837,0.0001,7.85528]
[1777049132864,30.46,77744.3,14.6,-0.91814,0.0001,7.87047]
[1777049134273,30.46,77749.03,14.6,-0.91769,0.0001,7.90319]
[1777049134877,30.46,77747.1,14.6,-0.91788,0.0001,7.88963]
[1777049137899,30.46,77749.72,14.6,-0.91764,0.0001,7.90712]
[1777049138906,30.46,77751.23,14.6,-0.9175,0.0001,7.91743]
[1777049139912,30.46,77754.38,14.6,-0.9172,0.0001,7.93928]
[1777049141927,30.46,77747.35,14.6,-0.91788,0.0001,7.88908]
[1777049142934,30.46,77740.37,14.6,-0.91856,0.0001,7.83973]
[1777049144948,30.46,77741.12,14.6,-0.91849,0.0001,7.84444]
[1777049145955,30.46,77738.38,14.6,-0.91876,9e-05,7.82501]
[1777049146962,30.46,77733.64,14.6,-0.91921,9e-05,7.79163]
[1777049148976,30.46,77731.58,14.6,-0.91941,9e-05,7.77687]
[1777049149983,30.46,77729.46,14.6,-0.91961,9e-05,7.76194]
[1777049155018,30.45,77730.97,14.6,-0.91948,9e-05,7.77175]
[1777049159046,30.45,77733.71,14.6,-0.91923,9e-05,7.79037]
[1777049160053,30.45,77743.04,14.6,-0.91834,0.0001,7.85551]
[1777049161060,30.45,77745.41,14.6,-0.91812,0.0001,7.87189]
[1777049162067,30.45,77746.26,14.6,-0.91804,0.0001,7.87758]
[1777049163074,30.45,77741.49,14.6,-0.9185,0.0001,7.84383]
[1777049164082,30.45,77737.34,14.6,-0.9189,9e-05,7.81454]
[1777049165089,30.45,77740.34,14.6,-0.91862,0.0001,7.83534]
[1777049167103,30.45,77747.78,14.6,-0.91791,0.0001,7.88708]
[1777049168110,30.45,77756.85,14.6,-0.91705,0.0001,7.95063]
[1777049169656,30.45,77756.85,14.6,-0.91705,0.0001,7.95063]
[1777049169675,30.45,77756.66,14.6,-0.91707,0.0001,7.94888]
[1777049169889,30.45,77756.66,14.6,-0.91707,0.0001,7.94888]
[1777049170271,30.45,77756.66,14.6,-0.91707,0.0001,7.94888]
[1777049170372,30.45,77755.85,14.6,-0.91715,0.0001,7.94276]
[1777049171131,30.45,77757.22,14.6,-0.91703,0.0001,7.95203]
[1777049172105,30.45,77757.22,14.6,-0.91703,0.0001,7.95203]
[1777049172138,30.45,77754.84,14.6,-0.91726,0.0001,7.93483]
[1777049172982,30.45,77754.84,14.6,-0.91726,0.0001,7.93483]
[1777049173145,30.45,77744.85,14.6,-0.91823,0.0001,7.86418]
[1777049174152,30.44,77742.39,14.6,-0.91846,0.0001,7.84665]
[1777049176168,30.44,77739.48,14.6,-0.91875,9e-05,7.82576]
[1777049177173,30.44,77734.15,14.6,-0.91926,9e-05,7.78825]
[1777049178181,30.44,77732.58,14.6,-0.91941,9e-05,7.77712]
[1777049182210,30.44,77734.3,14.6,-0.91925,9e-05,7.78854]
[1777049183216,30.44,77737.2,14.6,-0.91898,9e-05,7.80865]
[1777049184223,30.44,77741.37,14.6,-0.91859,0.0001,7.83765]
[1777049185231,30.44,77743.83,14.6,-0.91836,0.0001,7.85467]
[1777049186239,30.44,77746.51,14.6,-0.9181,0.0001,7.87322]
[1777049187247,30.44,77753.53,14.6,-0.91743,0.0001,7.92232]
[1777049188220,30.44,77753.53,14.6,-0.91743,0.0001,7.92232]
[1777049188253,30.44,77757.65,14.6,-0.91704,0.0001,7.95101]
[1777049189321,30.44,77757.65,14.6,-0.91704,0.0001,7.95101]
[1777049189422,30.44,77759.0,14.6,-0.91692,0.0001,7.96013]
[1777049190267,30.44,77762.61,14.6,-0.91657,0.0001,7.98523]
[1777049191274,30.44,77764.48,14.6,-0.91644,0.0001,7.99301]
[1777049192281,30.44,77762.05,14.6,-0.91669,0.0001,7.97536]
[1777049192777,30.44,77762.05,14.6,-0.91669,0.0001,7.97536]
[1777049196772,30.43,77761.08,14.6,-0.9168,0.0001,7.96681]
[1777049199330,30.43,77763.24,14.6,-0.91661,0.0001,7.98079]
[1777049203358,30.43,77761.34,14.6,-0.91682,0.0001,7.96562]
[1777049205373,30.42,77757.16,14.6,-0.91724,0.0001,7.93526]
[1777049206380,30.42,77755.17,14.6,-0.91743,0.0001,7.92085]
[1777049207389,30.42,77750.6,14.6,-0.91788,0.0001,7.88831]
[1777049212423,30.42,77749.72,14.6,-0.91798,0.0001,7.88065]
[1777049214437,30.42,77754.26,14.6,-0.91755,0.0001,7.91201]
[1777049217458,30.42,77755.9,14.6,-0.91741,0.0001,7.92257]
[1777049220479,30.41,77759.08,14.6,-0.91712,0.0001,7.94397]
[1777049221486,30.41,77756.88,14.6,-0.91734,0.0001,7.92807]
[1777049224507,30.41,77755.06,14.6,-0.91753,0.0001,7.91419]
[1777049229543,30.41,77753.44,14.6,-0.9177,0.0001,7.9011]
[1777049234578,30.41,77754.0,14.6,-0.91767,0.0001,7.90345]
[1777049239614,30.4,77752.35,14.6,-0.91785,0.0001,7.89041]
[1777049241627,30.4,77754.39,14.6,-0.91766,0.0001,7.90426]
[1777049242635,30.4,77756.55,14.6,-0.91746,0.0001,7.91921]
[1777049243642,30.4,77759.33,14.6,-0.91719,0.0001,7.93853]
[1777049244649,30.4,77762.8,14.6,-0.91686,0.0001,7.96271]
[1777049249684,30.4,77761.83,14.6,-0.91698,0.0001,7.95404]
[1777049251698,30.39,77752.3,14.6,-0.91796,0.0001,7.88113]
[1777049252705,30.39,77744.49,14.6,-0.9187,0.0001,7.82601]
[1777049253712,30.39,77740.97,14.6,-0.91904,9e-05,7.80116]
[1777049254718,30.39,77742.93,14.6,-0.91886,0.0001,7.81476]
[1777049255726,30.39,77740.02,14.6,-0.91914,9e-05,7.79416]
[1777049257740,30.39,77737.37,14.6,-0.91939,9e-05,7.77526]
[1777049258746,30.39,77735.47,14.6,-0.91957,9e-05,7.76182]
[1777049263787,30.39,77734.99,14.6,-0.91963,9e-05,7.75777]
[1777049264790,30.39,77731.09,14.6,-0.92,9e-05,7.73042]
[1777049265797,30.39,77733.92,14.6,-0.91973,9e-05,7.75007]
[1777049268818,30.39,77730.16,14.6,-0.92009,9e-05,7.72351]
[1777049270832,30.39,77727.77,14.6,-0.92032,9e-05,7.70671]
[1777049275868,30.39,77728.74,14.6,-0.92023,9e-05,7.7132]
[1777049280904,30.39,77733.56,14.6,-0.91978,9e-05,7.74648]
[1777049281911,30.39,77736.86,14.6,-0.91947,9e-05,7.76942]
[1777049282918,30.39,77734.62,14.6,-0.91969,9e-05,7.75363]
[1777049287953,30.39,77733.43,14.6,-0.91981,9e-05,7.74476]
[1777049291981,30.39,77736.34,14.6,-0.91954,9e-05,7.76471]
[1777049292988,30.39,77742.81,14.6,-0.91892,0.0001,7.8099]
[1777049295006,30.39,77743.32,14.6,-0.91888,0.0001,7.81317]
[1777049296013,30.39,77739.56,14.6,-0.91924,9e-05,7.78665]
[1777049297020,30.38,77737.13,14.6,-0.91947,9e-05,7.76946]
[1777049298027,30.38,77732.41,14.6,-0.91992,9e-05,7.73634]
[1777049301048,30.38,77730.49,14.6,-0.9201,9e-05,7.72269]
[1777049305076,30.38,77728.74,14.6,-0.92027,9e-05,7.71027]
[1777049307090,30.38,77726.65,14.6,-0.92047,9e-05,7.69563]
[1777049309104,30.38,77728.11,14.6,-0.92033,9e-05,7.70576]
[1777049313773,30.38,77726.83,14.6,-0.9205,9e-05,7.69183]
[1777049313810,30.38,77722.81,14.6,-0.92087,9e-05,7.66386]
[1777049314139,30.38,77714.24,14.6,-0.92167,9e-05,7.60446]
[1777049315146,30.38,77710.78,14.6,-0.92199,9e-05,7.58057]
[1777049316852,30.38,77712.48,14.6,-0.92183,9e-05,7.59258]
[1777049317164,30.38,77711.44,14.6,-0.92193,9e-05,7.58539]
[1777049321192,30.38,77713.67,14.6,-0.92171,9e-05,7.60144]
[1777049322199,30.38,77714.52,14.6,-0.92163,9e-05,7.60742]
[1777049323206,30.39,77714.02,14.6,-0.92168,9e-05,7.60404]
[1777049324324,30.39,77716.0,14.6,-0.92149,9e-05,7.61783]
[1777049325220,30.39,77716.6,14.6,-0.92144,9e-05,7.62204]
[1777049327234,30.39,77718.63,14.6,-0.92125,9e-05,7.63621]
[1777049328241,30.39,77719.3,14.6,-0.92118,9e-05,7.64089]
[1777049329249,30.39,77718.68,14.6,-0.92124,9e-05,7.63661]
[1777049330255,30.39,77710.57,14.6,-0.92199,9e-05,7.58051]
[1777049331420,30.39,77707.15,14.6,-0.92231,9e-05,7.55702]
[1777049332269,30.39,77704.58,14.6,-0.92254,9e-05,7.53945]
[1777049333481,30.39,77704.58,14.6,-0.92254,9e-05,7.53945]
[1777049333492,30.39,77701.26,14.6,-0.92284,9e-05,7.51677]
[1777049334283,30.39,77695.67,14.6,-0.92336,9e-05,7.47807]
[1777049335290,30.39,77693.66,14.6,-0.92354,9e-05,7.46404]
[1777049336775,30.39,77693.66,14.6,-0.92354,9e-05,7.46404]
[1777049336790,30.39,77693.0,14.6,-0.92361,9e-05,7.45929]
[1777049338311,30.38,77689.07,14.6,-0.92397,9e-05,7.43194]
[1777049339757,30.38,77686.49,14.6,-0.92421,9e-05,7.41413]
[1777049344353,30.38,77678.47,14.6,-0.92494,9e-05,7.35871]
[1777049345360,30.38,77673.78,14.6,-0.92536,9e-05,7.32679]
[1777049349388,30.38,77679.38,14.6,-0.92486,9e-05,7.36486]
[1777049352409,30.38,77681.91,14.6,-0.92463,9e-05,7.38191]
[1777049357446,30.38,77679.02,14.6,-0.9249,9e-05,7.36187]
[1777049358453,30.38,77673.27,14.6,-0.92541,9e-05,7.32275]
[1777049363488,30.38,77673.69,14.6,-0.92537,9e-05,7.32574]
[1777049364495,30.38,77668.79,14.6,-0.92581,9e-05,7.29255]
[1777049365217,30.38,77668.79,14.6,-0.92581,9e-05,7.29255]
[1777049369530,30.38,77656.09,14.6,-0.92693,9e-05,7.20728]
[1777049370537,30.38,77656.82,14.6,-0.92686,9e-05,7.2124]
[1777049372551,30.38,77661.76,14.6,-0.92646,9e-05,7.24127]
[1777049377585,30.39,77657.01,14.6,-0.92687,9e-05,7.21001]
[1777049379600,30.39,77659.48,14.6,-0.92665,9e-05,7.22704]
[1777049384635,30.39,77660.31,14.6,-0.92656,9e-05,7.23352]
[1777049385642,30.39,77665.3,14.6,-0.92612,9e-05,7.26738]
[1777049386649,30.39,77662.31,14.6,-0.92638,9e-05,7.2473]
[1777049387656,30.39,77663.76,14.6,-0.92625,9e-05,7.25724]
[1777049392691,30.39,77663.66,14.6,-0.92625,9e-05,7.25725]
[1777049395712,30.39,77660.97,14.6,-0.92648,9e-05,7.23952]
[1777049396719,30.39,77659.27,14.6,-0.92663,9e-05,7.22823]
[1777049399312,30.39,77660.14,14.6,-0.92655,9e-05,7.23446]
[1777049399740,30.39,77659.15,14.6,-0.92663,9e-05,7.22797]
[1777049401754,30.39,77667.4,14.6,-0.9259,9e-05,7.28406]
[1777049402761,30.39,77673.19,14.6,-0.92538,9e-05,7.3234]
[1777049403768,30.39,77675.42,14.6,-0.92518,9e-05,7.33859]
[1777049406798,30.39,77679.84,14.6,-0.92478,9e-05,7.36871]
[1777049407797,30.39,77683.39,14.6,-0.92446,9e-05,7.3934]
[1777049411833,30.4,77676.69,14.6,-0.92504,9e-05,7.34964]
[1777049412837,30.4,77672.51,14.6,-0.92541,9e-05,7.32127]
[1777049414851,30.4,77674.56,14.6,-0.92522,9e-05,7.33528]
[1777049418879,30.4,77672.45,14.6,-0.92541,9e-05,7.32108]
[1777049419886,30.4,77674.35,14.6,-0.92524,9e-05,7.33403]
[1777049424921,30.4,77673.54,14.6,-0.92531,9e-05,7.32874]
[1777049425928,30.4,77669.56,14.6,-0.92567,9e-05,7.30179]
[1777049427941,30.4,77672.17,14.6,-0.92543,9e-05,7.31964]
[1777049430963,30.4,77676.29,14.6,-0.92506,9e-05,7.34777]
[1777049431969,30.4,77682.63,14.6,-0.92453,9e-05,7.38658]
[1777049432977,30.4,77684.33,14.6,-0.92437,9e-05,7.39864]
[1777049434991,30.4,77687.99,14.6,-0.92403,9e-05,7.42451]
[1777049435998,30.4,77689.94,14.6,-0.92384,9e-05,7.43824]
[1777049440030,30.41,77682.92,14.6,-0.92446,9e-05,7.39181]
[1777049442044,30.41,77685.89,14.6,-0.92418,9e-05,7.41294]
[1777049444059,30.41,77687.71,14.6,-0.924,9e-05,7.42615]
[1777049449094,30.41,77686.09,14.6,-0.92414,9e-05,7.41592]
[1777049454129,30.41,77681.21,14.6,-0.92459,9e-05,7.38196]
[1777049455996,30.41,77679.33,14.6,-0.92476,9e-05,7.36899]
[1777049461178,30.41,77676.21,14.6,-0.92502,9e-05,7.34896]
[1777049462185,30.41,77670.49,14.6,-0.92554,9e-05,7.31007]
[1777049464199,30.41,77672.55,14.6,-0.92535,9e-05,7.32402]
[1777049467219,30.41,77670.08,14.6,-0.92557,9e-05,7.30729]
[1777049471779,30.41,77672.43,14.6,-0.92536,9e-05,7.32336]
[1777049474269,30.41,77679.84,14.6,-0.9247,9e-05,7.37372]
[1777049477289,30.41,77675.76,14.6,-0.92506,9e-05,7.34636]
[1777049479304,30.42,77673.02,14.6,-0.92529,9e-05,7.32872]
[1777049484339,30.42,77671.39,14.6,-0.92542,9e-05,7.31872]
[1777049487360,30.42,77674.57,14.6,-0.92514,9e-05,7.34038]
[1777049492395,30.42,77675.68,14.6,-0.92506,9e-05,7.34453]
[1777049494422,30.42,77670.64,14.6,-0.9255,9e-05,7.31134]
[1777049495429,30.42,77668.9,14.6,-0.92565,9e-05,7.2996]
[1777049500465,30.42,77669.06,14.6,-0.92564,9e-05,7.30086]
[1777049503486,30.42,77667.34,14.6,-0.92579,9e-05,7.28925]
[1777049507513,30.42,77664.42,14.6,-0.92603,9e-05,7.27057]
[1777049511665,30.43,77662.39,14.6,-0.92621,9e-05,7.25708]
[1777049517584,30.43,77663.97,14.6,-0.92607,9e-05,7.26816]
[1777049522619,30.43,77664.3,14.6,-0.92603,9e-05,7.27073]
[1777049524632,30.43,77670.91,14.6,-0.92543,9e-05,7.3161]
[1777049525640,30.43,77667.26,14.6,-0.92575,9e-05,7.29191]
[1777049530675,30.43,77667.31,14.6,-0.92571,9e-05,7.29494]
[1777049532689,30.44,77669.51,14.6,-0.9255,9e-05,7.3109]
[1777049537724,30.44,77669.48,14.6,-0.92547,9e-05,7.31318]
[1777049542759,30.45,77669.17,14.6,-0.92547,9e-05,7.31353]
[1777049544773,30.45,77671.59,14.6,-0.92524,9e-05,7.33091]
[1777049549808,30.45,77671.74,14.6,-0.92519,9e-05,7.33426]
[1777049553835,30.46,77668.13,14.6,-0.92553,9e-05,7.30685]
[1777049554843,30.46,77666.36,14.6,-0.92569,9e-05,7.29488]
[1777049559878,30.46,77664.88,14.6,-0.92582,9e-05,7.285]
[1777049561891,30.46,77660.36,14.6,-0.92622,9e-05,7.25456]
[1777049562899,30.46,77655.54,14.6,-0.92665,9e-05,7.22218]
[1777049567934,30.46,77656.07,14.6,-0.92659,9e-05,7.22632]
[1777049568941,30.46,77658.88,14.6,-0.92634,9e-05,7.24533]
[1777049569948,30.46,77662.94,14.6,-0.92598,9e-05,7.27278]
[1777049570955,30.46,77669.28,14.6,-0.92541,9e-05,7.31617]
[1777049571961,30.46,77672.03,14.6,-0.92516,9e-05,7.33527]
[1777049572969,30.46,77674.0,14.6,-0.92498,9e-05,7.34908]
[1777049576997,30.46,77677.48,14.6,-0.92464,9e-05,7.37446]
[1777049582033,30.47,77677.53,14.6,-0.92461,9e-05,7.37686]
[1777049584048,30.47,77684.66,14.6,-0.92396,9e-05,7.42625]
[1777049585055,30.47,77688.02,14.6,-0.92365,9e-05,7.44953]
[1777049586062,30.47,77692.22,14.6,-0.92326,9e-05,7.47856]
[1777049587814,30.47,77691.26,14.6,-0.92334,9e-05,7.47226]
[1777049589083,30.47,77689.03,14.6,-0.92354,9e-05,7.45757]
[1777049591509,30.47,77689.18,14.6,-0.92352,9e-05,7.45919]
[1777049597139,30.48,77689.07,14.6,-0.9235,9e-05,7.46014]
[1777049598146,30.48,77681.27,14.6,-0.92421,9e-05,7.40721]
[1777049599153,30.48,77677.16,14.6,-0.92457,9e-05,7.37962]
[1777049602174,30.48,77675.08,14.6,-0.92474,9e-05,7.3667]
[1777049604188,30.48,77669.69,14.6,-0.92521,9e-05,7.331]
[1777049605197,30.48,77667.96,14.6,-0.92536,9e-05,7.31977]
[1777049607211,30.49,77670.13,14.6,-0.92515,9e-05,7.33544]
[1777049612246,30.49,77669.71,14.6,-0.9252,9e-05,7.33016]
[1777049614260,30.49,77667.43,14.6,-0.92539,9e-05,7.31571]
[1777049615813,30.49,77667.43,14.6,-0.92539,9e-05,7.31571]
[1777049615894,30.49,77684.87,14.6,-0.92382,9e-05,7.43466]
[1777049616925,30.49,77684.87,14.6,-0.92382,9e-05,7.43466]
[1777049617009,30.5,77712.13,14.6,-0.92131,9e-05,7.62276]
[1777049617283,30.5,77704.42,14.6,-0.92202,9e-05,7.56961]
[1777049618921,30.5,77704.42,14.6,-0.92202,9e-05,7.56961]
[1777049619009,30.5,77704.42,14.6,-0.92202,9e-05,7.56961]
[1777049619081,30.5,77708.13,14.6,-0.92167,9e-05,7.59584]
[1777049619297,30.5,77706.75,14.6,-0.9218,9e-05,7.58633]
[1777049621311,30.5,77703.99,14.6,-0.92205,9e-05,7.56752]
[1777049625339,30.5,77700.11,14.6,-0.9224,9e-05,7.54127]
[1777049629367,30.5,77697.68,14.6,-0.92262,9e-05,7.52514]
[1777049631381,30.5,77700.27,14.6,-0.92237,9e-05,7.54324]
[1777049632388,30.5,77705.39,14.6,-0.9219,9e-05,7.57861]
[1777049633394,30.5,77709.65,14.6,-0.92151,9e-05,7.60811]
[1777049634402,30.5,77707.47,14.6,-0.92171,9e-05,7.59317]
[1777049635409,30.5,77709.9,14.6,-0.92148,9e-05,7.60997]
[1777049636416,30.5,77710.14,14.6,-0.92146,9e-05,7.61169]
[1777049637423,30.5,77709.12,14.6,-0.92155,9e-05,7.6047]
[1777049638430,30.5,77708.67,14.6,-0.92159,9e-05,7.60164]
[1777049639439,30.5,77708.22,14.6,-0.92163,9e-05,7.59858]
[1777049640446,30.5,77709.32,14.6,-0.92153,9e-05,7.60621]
[1777049641453,30.5,77708.71,14.6,-0.92159,9e-05,7.60205]
[1777049644056,30.5,77708.77,14.6,-0.92158,9e-05,7.6025]
[1777049644121,30.5,77715.71,14.6,-0.92094,9e-05,7.6505]
[1777049644590,30.5,77715.71,14.6,-0.92094,9e-05,7.6505]
[1777049644682,30.5,77719.32,14.6,-0.9206,9e-05,7.67544]
[1777049645484,30.5,77721.59,14.6,-0.92039,9e-05,7.69118]
[1777049650519,30.5,77721.96,14.6,-0.92036,9e-05,7.69313]
[1777049652533,30.5,77719.82,14.6,-0.92056,9e-05,7.67809]
[1777049654173,30.5,77719.82,14.6,-0.92056,9e-05,7.67809]
[1777049654214,30.5,77719.98,14.6,-0.92055,9e-05,7.67911]
[1777049654548,30.5,77723.53,14.6,-0.92022,9e-05,7.70365]
[1777049655554,30.5,77727.36,14.6,-0.91986,9e-05,7.73013]
[1777049657031,30.5,77727.36,14.6,-0.91986,9e-05,7.73013]
[1777049663610,30.5,77726.88,14.6,-0.91992,9e-05,7.72552]
[1777049666631,30.5,77728.44,14.6,-0.91978,9e-05,7.7359]
[1777049670659,30.49,77730.92,14.6,-0.91956,9e-05,7.75246]
[1777049671666,30.49,77732.63,14.6,-0.91945,9e-05,7.75924]
[1777049672673,30.49,77734.94,14.6,-0.91923,9e-05,7.77514]
[1777049675694,30.49,77733.29,14.6,-0.9194,9e-05,7.76298]
[1777049680729,30.49,77732.01,14.6,-0.91953,9e-05,7.75315]
[1777049681736,30.49,77728.45,14.6,-0.91987,9e-05,7.72821]
[1777049682742,30.49,77726.63,14.6,-0.92004,9e-05,7.71542]
[1777049687778,30.49,77725.3,14.6,-0.92017,9e-05,7.70567]
[1777049689792,30.49,77732.95,14.6,-0.91946,9e-05,7.75868]
[1777049691806,30.49,77737.46,14.6,-0.91903,9e-05,7.78978]
[1777049692813,30.49,77739.56,14.6,-0.91884,9e-05,7.80423]
[1777049694828,30.49,77742.06,14.6,-0.91861,0.0001,7.82123]
[1777049695835,30.49,77746.18,14.6,-0.91821,0.0001,7.85029]
[1777049696842,30.49,77746.3,14.6,-0.9182,0.0001,7.8513]
[1777049697849,30.49,77745.97,14.6,-0.91823,0.0001,7.84916]
[1777049699863,30.49,77747.16,14.6,-0.91811,0.0001,7.85784]
[1777049700870,30.49,77747.96,14.6,-0.91803,0.0001,7.8636]
[1777049701850,30.49,77747.96,14.6,-0.91803,0.0001,7.8636]
[1777049701880,30.49,77749.45,14.6,-0.91788,0.0001,7.8742]
[1777049702884,30.49,77750.88,14.6,-0.91775,0.0001,7.88437]
[1777049706043,30.49,77751.05,14.6,-0.91773,0.0001,7.88578]
[1777049706122,30.49,77749.0,14.6,-0.91792,0.0001,7.8715]
[1777049706925,30.49,77745.96,14.6,-0.91822,0.0001,7.84984]
[1777049707931,30.49,77742.33,14.6,-0.91857,0.0001,7.82411]
[1777049712966,30.49,77743.56,14.6,-0.91847,0.0001,7.83138]
[1777049716995,30.48,77737.23,14.6,-0.91909,9e-05,7.78598]
[1777049718002,30.48,77731.21,14.6,-0.91966,9e-05,7.74379]
[1777049719009,30.48,77737.76,14.6,-0.91904,9e-05,7.78931]
[1777049720017,30.48,77741.76,14.6,-0.91866,0.0001,7.81704]
[1777049722030,30.48,77744.17,14.6,-0.91844,0.0001,7.83335]
[1777049724808,30.48,77744.72,14.6,-0.9184,0.0001,7.8366]
[1777049726064,30.48,77744.73,14.6,-0.9184,0.0001,7.83636]
[1777049726080,30.48,77744.73,14.6,-0.9184,0.0001,7.83636]
[1777049726094,30.48,77750.75,14.6,-0.91782,0.0001,7.87875]
[1777049727136,30.48,77750.75,14.6,-0.91782,0.0001,7.87875]
[1777049727139,30.48,77753.07,14.6,-0.9176,0.0001,7.89515]
[1777049728071,30.48,77748.89,14.6,-0.918,0.0001,7.86587]
[1777049729079,30.48,77745.93,14.6,-0.91829,0.0001,7.84475]
[1777049734117,30.48,77740.43,14.6,-0.91888,9e-05,7.79973]
[1777049735124,30.48,77726.63,14.6,-0.92018,9e-05,7.70332]
[1777049736131,30.48,77721.06,14.6,-0.92071,9e-05,7.66457]
[1777049737138,30.48,77718.95,14.6,-0.9209,9e-05,7.64991]
[1777049738144,30.48,77721.9,14.6,-0.92063,9e-05,7.67033]
[1777049739152,30.48,77727.98,14.6,-0.92006,9e-05,7.71249]
[1777049740159,30.48,77730.14,14.6,-0.91986,9e-05,7.72739]
[1777049745194,30.47,77729.24,14.6,-0.91995,9e-05,7.72049]
[1777049750229,30.47,77727.51,14.6,-0.92012,9e-05,7.70789]
[1777049755271,30.47,77734.73,14.6,-0.91945,9e-05,7.75763]
[1777049756278,30.47,77739.51,14.6,-0.919,9e-05,7.79082]
[1777049757285,30.47,77743.79,14.6,-0.91859,0.0001,7.82101]
[1777049761314,30.47,77749.35,14.6,-0.91805,0.0001,7.86082]
[1777049762321,30.47,77755.53,14.6,-0.91745,0.0001,7.90439]
[1777049765347,30.47,77753.35,14.6,-0.91766,0.0001,7.88932]
[1777049769370,30.48,77749.25,14.6,-0.91804,0.0001,7.86096]
[1777049774405,30.48,77749.9,14.6,-0.91797,0.0001,7.86629]
[1777049776419,30.48,77746.35,14.6,-0.91831,0.0001,7.84121]
[1777049781457,30.47,77737.44,14.6,-0.91918,9e-05,7.7774]
[1777049782463,30.47,77729.26,14.6,-0.91995,9e-05,7.72068]
[1777049783470,30.48,77729.75,14.6,-0.9199,9e-05,7.72445]
[1777049786492,30.48,77727.65,14.6,-0.92008,9e-05,7.71092]
[1777049791527,30.48,77729.23,14.6,-0.91995,9e-05,7.71881]
[1777049793540,30.48,77727.47,14.6,-0.92011,9e-05,7.70731]
[1777049798575,30.49,77728.11,14.6,-0.92002,9e-05,7.71367]
[1777049803611,30.49,77729.22,14.6,-0.91989,9e-05,7.72326]
[1777049808645,30.49,77728.68,14.6,-0.91992,9e-05,7.72133]
[1777049811666,30.5,77724.16,14.6,-0.92033,9e-05,7.69104]
[1777049812674,30.5,77722.04,14.6,-0.92053,9e-05,7.67616]
[1777049815695,30.5,77728.73,14.6,-0.9199,9e-05,7.72246]
[1777049818716,30.49,77721.58,14.6,-0.92058,9e-05,7.67248]
[1777049819723,30.49,77719.35,14.6,-0.92079,9e-05,7.657]
[1777049824757,30.49,77720.46,14.6,-0.92068,9e-05,7.66455]
[1777049829792,30.49,77717.81,14.6,-0.92093,9e-05,7.64595]
[1777049830800,30.49,77714.18,14.6,-0.92127,9e-05,7.62084]
[1777049832738,30.49,77714.03,14.6,-0.92129,9e-05,7.61982]
[1777049833017,30.49,77710.22,14.6,-0.92164,9e-05,7.59354]
[1777049833585,30.49,77710.22,14.6,-0.92164,9e-05,7.59354]
[1777049833821,30.49,77699.95,14.6,-0.92258,9e-05,7.52295]
[1777049834828,30.49,77692.88,14.6,-0.92323,9e-05,7.47467]
[1777049835835,30.49,77690.65,14.6,-0.92343,9e-05,7.45966]
[1777049838856,30.5,77692.54,14.6,-0.92325,9e-05,7.47331]
[1777049843892,30.5,77691.63,14.6,-0.92331,9e-05,7.46823]
[1777049848927,30.5,77691.3,14.6,-0.92333,9e-05,7.46713]
[1777049853962,30.5,77690.48,14.6,-0.92343,9e-05,7.45781]
[1777049856983,30.5,77692.27,14.6,-0.92326,9e-05,7.4708]
[1777049862018,30.51,77695.09,14.6,-0.92298,9e-05,7.49129]
[1777049863025,30.51,77700.13,14.6,-0.92252,9e-05,7.52605]
[1777049865038,30.51,77702.63,14.6,-0.92229,9e-05,7.54354]
[1777049868061,30.51,77699.25,14.6,-0.92259,9e-05,7.52075]
[1777049871083,30.51,77700.78,14.6,-0.92244,9e-05,7.53175]
[1777049876118,30.51,77699.72,14.6,-0.92253,9e-05,7.52522]
[1777049879139,30.51,77702.84,14.6,-0.92224,9e-05,7.54712]
[1777049883184,30.51,77709.26,14.6,-0.92164,9e-05,7.59184]
[1777049884183,30.51,77718.17,14.6,-0.92081,9e-05,7.65343]
[1777049885190,30.51,77714.35,14.6,-0.92117,9e-05,7.627]
[1777049886197,30.51,77716.55,14.6,-0.92096,9e-05,7.64221]
[1777049889256,30.51,77716.71,14.6,-0.92095,9e-05,7.6433]
[1777049889333,30.51,77716.71,14.6,-0.92095,9e-05,7.6433]
[1777049889344,30.51,77718.05,14.6,-0.92082,9e-05,7.65255]
[1777049890225,30.51,77721.6,14.6,-0.92049,9e-05,7.6771]
[1777049893028,30.51,77722.73,14.6,-0.92039,9e-05,7.68479]
[1777049895260,30.51,77725.79,14.6,-0.9201,9e-05,7.70575]
[1777049897274,30.51,77727.56,14.6,-0.91994,9e-05,7.71782]
[1777049899288,30.51,77724.96,14.6,-0.92019,9e-05,7.69951]
[1777049903322,30.51,77733.86,14.6,-0.91936,9e-05,7.76096]
[1777049903511,30.51,77733.86,14.6,-0.91936,9e-05,7.76096]
[1777049903605,30.51,77733.86,14.6,-0.91936,9e-05,7.76096]
[1777049903781,30.51,77733.86,14.6,-0.91936,9e-05,7.76096]
[1777049904328,30.51,77756.62,14.6,-0.91719,0.0001,7.92012]
[1777049905029,30.51,77756.62,14.6,-0.91719,0.0001,7.92012]
[1777049905336,30.51,77763.43,14.6,-0.91653,0.0001,7.96814]
[1777049906343,30.51,77768.26,14.6,-0.91606,0.0001,8.00222]
[1777049907350,30.51,77756.61,14.6,-0.91719,0.0001,7.91997]
[1777049908357,30.51,77755.43,14.6,-0.9173,0.0001,7.91171]
[1777049909364,30.51,77753.02,14.6,-0.91753,0.0001,7.89483]
[1777049910371,30.51,77755.23,14.6,-0.91732,0.0001,7.91044]
[1777049911378,30.51,77764.34,14.6,-0.91649,0.0001,7.96968]
[1777049912386,30.51,77766.16,14.6,-0.91631,0.0001,7.9825]
[1777049916412,30.51,77767.74,14.6,-0.91616,0.0001,7.99344]
[1777049921448,30.51,77769.03,14.6,-0.91604,0.0001,8.00218]
[1777049925476,30.51,77773.05,14.6,-0.91565,0.0001,8.03021]
[1777049930511,30.51,77768.64,14.6,-0.9161,0.0001,7.99773]
[1777049935546,30.5,77769.38,14.6,-0.91607,0.0001,8.00009]
[1777049937559,30.5,77771.53,14.6,-0.91587,0.0001,8.01414]
[1777049941588,30.49,77774.11,14.6,-0.91566,0.0001,8.03002]
[1777049943602,30.49,77775.97,14.6,-0.91549,0.0001,8.04195]
[1777049944608,30.49,77778.02,14.6,-0.9153,0.0001,8.05584]
[1777049946622,30.49,77781.19,14.6,-0.91501,0.0001,8.07701]
[1777049949644,30.48,77786.36,14.6,-0.91452,0.0001,8.11216]
[1777049950651,30.48,77786.67,14.6,-0.91449,0.0001,8.11413]
[1777049952665,30.48,77787.4,14.6,-0.91443,0.0001,8.11876]
[1777049953672,30.48,77786.48,14.6,-0.91453,0.0001,8.11192]
[1777049954679,30.48,77787.58,14.6,-0.91442,0.0001,8.11947]
[1777049956693,30.48,77787.86,14.6,-0.9144,0.0001,8.12089]
[1777049957700,30.48,77789.73,14.6,-0.91422,0.0001,8.13393]
[1777049958707,30.48,77788.58,14.6,-0.91434,0.0001,8.12543]
[1777049959714,30.48,77789.12,14.6,-0.91429,0.0001,8.12896]
[1777049960721,30.48,77787.44,14.6,-0.91446,0.0001,8.11668]
[1777049961728,30.48,77789.32,14.6,-0.91428,0.0001,8.12978]
[1777049962735,30.48,77788.46,14.6,-0.91437,0.0001,8.12335]
[1777049963741,30.48,77787.01,14.6,-0.91451,0.0001,8.11271]
[1777049964749,30.47,77780.35,14.6,-0.91518,0.0001,8.06502]
[1777049965756,30.47,77776.47,14.6,-0.91556,0.0001,8.03719]
[1777049967770,30.47,77772.3,14.6,-0.91597,0.0001,8.00725]
[1777049968777,30.47,77774.36,14.6,-0.91577,0.0001,8.02169]
[1777049970136,30.47,77777.11,14.6,-0.91551,0.0001,8.04092]
[1777049970791,30.47,77780.19,14.6,-0.91521,0.0001,8.06279]
[1777049971798,30.47,77785.36,14.6,-0.91475,0.0001,8.09436]
[1777049972805,30.47,77787.14,14.6,-0.91457,0.0001,8.10684]
[1777049974798,30.47,77787.18,14.6,-0.91457,0.0001,8.10687]
[1777049974904,30.47,77787.18,14.6,-0.91457,0.0001,8.10687]
[1777049974947,30.47,77792.27,14.6,-0.91408,0.0001,8.14262]
[1777049975826,30.47,77803.26,14.6,-0.91298,0.0001,8.22126]
[1777049977841,30.47,77806.63,14.6,-0.91265,0.0001,8.24467]
[1777049979855,30.47,77802.72,14.6,-0.91307,0.0001,8.21524]
[1777049980865,30.47,77805.44,14.6,-0.9128,0.0001,8.23433]
[1777049982878,30.46,77808.14,14.6,-0.91254,0.0001,8.25281]
[1777049985899,30.46,77809.99,14.6,-0.91238,0.0001,8.26469]
[1777049990934,30.46,77810.39,14.6,-0.91237,0.0001,8.26508]
[1777049992947,30.45,77807.0,14.6,-0.91273,0.0001,8.23973]
[1777049993955,30.45,77805.01,14.6,-0.91293,0.0001,8.22498]
[1777049995969,30.45,77802.77,14.6,-0.91317,0.0001,8.20805]
[1777049996976,30.45,77800.21,14.6,-0.91343,0.0001,8.1893]
[1777050001133,30.45,77798.92,14.6,-0.91357,0.0001,8.1789]
[1777050001183,30.45,77780.46,14.6,-0.9154,0.0001,8.04725]
[1777050002011,30.45,77770.36,14.6,-0.91639,0.0001,7.97511]
[1777050003018,30.45,77771.53,14.6,-0.91628,0.0001,7.98333]
[1777050004661,30.45,77771.73,14.6,-0.91626,0.0001,7.98469]
[1777050005032,30.45,77775.7,14.6,-0.91588,0.0001,8.01276]
[1777050006039,30.45,77779.97,14.6,-0.91546,0.0001,8.04297]
[1777050009060,30.45,77778.01,14.6,-0.91566,0.0001,8.02865]
[1777050014094,30.44,77774.22,14.6,-0.91603,0.0001,8.00128]
[1777050015102,30.44,77771.45,14.6,-0.91631,0.0001,7.98113]
[1777050016109,30.44,77773.39,14.6,-0.91613,0.0001,7.99438]
[1777050018122,30.44,77767.5,14.6,-0.91672,0.0001,7.9517]
[1777050019130,30.44,77764.9,14.6,-0.91698,0.0001,7.93289]
[1777050021144,30.44,77763.27,14.6,-0.91714,0.0001,7.92057]
[1777050025172,30.43,77765.47,14.6,-0.91695,0.0001,7.9345]
[1777050027186,30.43,77768.19,14.6,-0.9167,0.0001,7.95288]
[1777050028193,30.43,77771.61,14.6,-0.91638,0.0001,7.97663]
[1777050029200,30.43,77773.77,14.6,-0.91617,0.0001,7.99145]
[1777050031214,30.43,77767.69,14.6,-0.91682,0.0001,7.94247]
[1777050033228,30.43,77766.09,14.6,-0.91699,0.0001,7.93036]
[1777050034235,30.43,77764.51,14.6,-0.91715,0.0001,7.91881]
[1777050039270,30.42,77764.38,14.6,-0.91719,0.0001,7.91604]
[1777050041283,30.42,77762.63,14.6,-0.91736,0.0001,7.90296]
[1777050042291,30.42,77758.23,14.6,-0.91779,0.0001,7.87162]
[1777050043298,30.42,77753.23,14.6,-0.91828,0.0001,7.83617]
[1777050044305,30.42,77754.84,14.6,-0.91813,0.0001,7.84722]
[1777050046319,30.42,77752.3,14.6,-0.91838,0.0001,7.82886]
[1777050051353,30.42,77753.11,14.6,-0.91832,0.0001,7.83335]
[1777050054374,30.42,77763.87,14.6,-0.91729,0.0001,7.90831]
[1777050055382,30.41,77763.38,14.6,-0.91734,0.0001,7.9045]
[1777050059411,30.41,77757.75,14.6,-0.91791,0.0001,7.86344]
[1777050060418,30.41,77753.92,14.6,-0.91828,0.0001,7.83623]
[1777050064449,30.41,77760.87,14.6,-0.91762,0.0001,7.88414]
[1777050066463,30.41,77758.61,14.6,-0.91785,0.0001,7.86759]
[1777050070491,30.41,77762.02,14.6,-0.91754,0.0001,7.89042]
[1777050071497,30.41,77769.47,14.6,-0.91682,0.0001,7.94268]
[1777050072506,30.41,77766.83,14.6,-0.91708,0.0001,7.92409]
[1777050073512,30.4,77764.1,14.6,-0.91735,0.0001,7.90445]
[1777050078547,30.4,77762.81,14.6,-0.91749,0.0001,7.89367]
[1777050083583,30.4,77763.24,14.6,-0.91747,0.0001,7.8951]
[1777050087445,30.4,77762.91,14.6,-0.91752,0.0001,7.89184]
[1777050087611,30.4,77757.98,14.6,-0.918,0.0001,7.85681]
[1777050088617,30.4,77755.05,14.6,-0.91828,0.0001,7.83596]
[1777050089625,30.39,77754.14,14.6,-0.91837,0.0001,7.82934]
[1777050090631,30.39,77752.82,14.6,-0.9185,0.0001,7.81986]
[1777050091115,30.39,77752.82,14.6,-0.9185,0.0001,7.81986]
[1777050092646,30.39,77751.65,14.6,-0.91867,0.0001,7.80628]
[1777050093654,30.39,77752.42,14.6,-0.91859,0.0001,7.8115]
[1777050094662,30.39,77752.97,14.6,-0.91854,0.0001,7.81517]
[1777050095668,30.39,77753.76,14.6,-0.91847,0.0001,7.82052]
[1777050096675,30.39,77755.52,14.6,-0.91831,0.0001,7.83268]
[1777050100254,30.39,77755.82,14.6,-0.91828,0.0001,7.83434]
[1777050100703,30.39,77756.9,14.6,-0.91819,0.0001,7.84147]
[1777050101710,30.39,77758.6,14.6,-0.91803,0.0001,7.85319]
[1777050103724,30.39,77757.94,14.6,-0.9181,0.0001,7.84804]
[1777050104730,30.39,77757.56,14.6,-0.91814,0.0001,7.84512]
[1777050106745,30.39,77756.37,14.6,-0.91826,0.0001,7.83626]
[1777050108759,30.39,77755.67,14.6,-0.91833,0.0001,7.83087]
[1777050109765,30.39,77754.02,14.6,-0.91849,0.0001,7.81905]
[1777050111021,30.39,77754.02,14.6,-0.91849,0.0001,7.81905]
[1777050111122,30.39,77754.48,14.6,-0.91845,0.0001,7.82185]
[1777050111780,30.39,77749.72,14.6,-0.91891,0.0001,7.78845]
[1777050113794,30.38,77749.21,14.6,-0.91896,0.0001,7.78455]
[1777050114889,30.38,77749.21,14.6,-0.91896,0.0001,7.78455]
[1777050114976,30.38,77748.34,14.6,-0.91905,0.0001,7.77829]
[1777050115807,30.38,77740.57,14.6,-0.91979,9e-05,7.72381]
[1777050116815,30.38,77735.61,14.6,-0.92025,9e-05,7.68916]
[1777050121850,30.38,77736.64,14.6,-0.92016,9e-05,7.69623]
[1777050123865,30.38,77743.45,14.6,-0.91952,9e-05,7.74372]
[1777050124872,30.38,77749.68,14.6,-0.91892,0.0001,7.7873]
[1777050125880,30.38,77746.94,14.6,-0.91919,0.0001,7.76801]
[1777050126888,30.38,77747.3,14.6,-0.91915,0.0001,7.77036]
[1777050127894,30.38,77749.79,14.6,-0.91892,0.0001,7.78767]
[1777050128900,30.38,77751.54,14.6,-0.91875,0.0001,7.7998]
[1777050129908,30.38,77753.44,14.6,-0.91858,0.0001,7.81297]
[1777050130915,30.38,77754.63,14.6,-0.91846,0.0001,7.82114]
[1777050131922,30.38,77753.21,14.6,-0.9186,0.0001,7.81096]
[1777050133314,30.38,77753.21,14.6,-0.9186,0.0001,7.81096]
[1777050133380,30.38,77755.88,14.6,-0.91835,0.0001,7.8293]
[1777050133936,30.38,77756.55,14.6,-0.91829,0.0001,7.83401]
[1777050134943,30.38,77761.33,14.6,-0.91783,0.0001,7.8679]
[1777050135839,30.38,77761.33,14.6,-0.91783,0.0001,7.8679]
[1777050135950,30.38,77763.28,14.6,-0.91763,0.0001,7.88188]
[1777050136770,30.38,77763.28,14.6,-0.91763,0.0001,7.88188]
[1777050137024,30.38,77763.28,14.6,-0.91763,0.0001,7.88188]
[1777050137964,30.38,77744.65,14.6,-0.91941,9e-05,7.75142]
[1777050138971,30.38,77738.28,14.6,-0.92002,9e-05,7.70663]
[1777050139978,30.38,77738.24,14.6,-0.92002,9e-05,7.70625]
[1777050141992,30.38,77740.23,14.6,-0.91984,9e-05,7.72005]
[1777050142999,30.38,77746.11,14.6,-0.91928,0.0001,7.7611]
[1777050144010,30.38,77748.15,14.6,-0.91909,0.0001,7.77519]
[1777050145016,30.38,77752.74,14.6,-0.91865,0.0001,7.80722]
[1777050146023,30.38,77757.28,14.6,-0.91822,0.0001,7.83912]
[1777050147029,30.38,77760.93,14.6,-0.91787,0.0001,7.86437]
[1777050149043,30.38,77758.51,14.6,-0.91811,0.0001,7.84725]
[1777050150051,30.38,77756.55,14.6,-0.9183,0.0001,7.83321]
[1777050155087,30.38,77756.52,14.6,-0.91836,0.0001,7.82691]
[1777050158108,30.38,77752.99,14.6,-0.91871,0.0001,7.80146]
[1777050160122,30.38,77746.8,14.6,-0.9193,0.0001,7.75789]
[1777050161129,30.37,77741.09,14.6,-0.91985,9e-05,7.7177]
[1777050163146,30.37,77742.65,14.6,-0.9197,9e-05,7.7285]
[1777050164149,30.37,77744.97,14.6,-0.91948,9e-05,7.74465]
[1777050167171,30.37,77746.65,14.6,-0.91933,0.0001,7.75613]
[1777050168178,30.37,77748.63,14.6,-0.91914,0.0001,7.76989]
[1777050169184,30.37,77750.24,14.6,-0.91899,0.0001,7.78104]
[1777050170192,30.37,77753.68,14.6,-0.91866,0.0001,7.80503]
[1777050171199,30.37,77749.93,14.6,-0.91902,0.0001,7.77855]
[1777050172206,30.37,77748.32,14.6,-0.91918,0.0001,7.76713]
[1777050173213,30.37,77753.21,14.6,-0.91871,0.0001,7.80129]
[1777050177241,30.37,77751.29,14.6,-0.91891,0.0001,7.78713]
[1777050179254,30.37,77752.88,14.6,-0.91876,0.0001,7.79797]
[1777050184290,30.37,77755.05,14.6,-0.91856,0.0001,7.81233]
[1777050186304,30.37,77758.29,14.6,-0.91826,0.0001,7.83471]
[1777050189325,30.37,77746.63,14.6,-0.91938,9e-05,7.7522]
[1777050190332,30.37,77740.87,14.6,-0.91993,9e-05,7.71183]
[1777050191338,30.37,77743.37,14.6,-0.91969,9e-05,7.72924]
[1777050193353,30.37,77741.89,14.6,-0.91983,9e-05,7.71877]
[1777050195367,30.37,77738.26,14.6,-0.92018,9e-05,7.69332]
[1777050196374,30.37,77734.3,14.6,-0.92055,9e-05,7.66571]
[1777050197381,30.37,77728.25,14.6,-0.92112,9e-05,7.62368]
[1777050198387,30.37,77726.52,14.6,-0.92128,9e-05,7.61175]
[1777050199395,30.37,77728.48,14.6,-0.92109,9e-05,7.62544]
[1777050204430,30.37,77728.03,14.6,-0.92113,9e-05,7.62261]
[1777050209464,30.37,77727.61,14.6,-0.92117,9e-05,7.61988]
[1777050211478,30.37,77729.1,14.6,-0.92107,9e-05,7.62535]
[1777050212486,30.37,77726.8,14.6,-0.92129,9e-05,7.60941]
[1777050214499,30.37,77723.23,14.6,-0.92162,9e-05,7.58475]
[1777050215507,30.37,77719.67,14.6,-0.92195,9e-05,7.5602]
[1777050217521,30.37,77717.51,14.6,-0.92215,9e-05,7.5455]
[1777050219737,30.37,77716.91,14.6,-0.9222,9e-05,7.5415]
[1777050219782,30.37,77712.44,14.6,-0.92261,9e-05,7.51082]
[1777050220779,30.37,77710.14,14.6,-0.92282,9e-05,7.49518]
[1777050221549,30.37,77709.48,14.6,-0.92288,9e-05,7.49086]
[1777050222556,30.37,77710.41,14.6,-0.92279,9e-05,7.49749]
[1777050223563,30.37,77710.81,14.6,-0.92275,9e-05,7.50046]
[1777050224572,30.37,77714.55,14.6,-0.9224,9e-05,7.52645]
[1777050225577,30.37,77716.91,14.6,-0.92218,9e-05,7.54291]
[1777050227344,30.37,77716.99,14.6,-0.92217,9e-05,7.54362]
[1777050227389,30.37,77716.99,14.6,-0.92217,9e-05,7.54362]
[1777050227591,30.37,77720.31,14.6,-0.92186,9e-05,7.5667]
[1777050228598,30.37,77721.88,14.6,-0.92172,9e-05,7.57767]
[1777050230776,30.37,77722.84,14.6,-0.92162,9e-05,7.58441]
[1777050236654,30.37,77725.22,14.6,-0.9214,9e-05,7.60142]
[1777050237661,30.37,77736.89,14.6,-0.9203,9e-05,7.68256]
[1777050238668,30.37,77734.21,14.6,-0.92056,9e-05,7.66383]
[1777050240681,30.37,77730.12,14.6,-0.92094,9e-05,7.63534]
[1777050243706,30.37,77728.2,14.6,-0.92112,9e-05,7.62207]
[1777050246727,30.37,77725.82,14.6,-0.92134,9e-05,7.60568]
[1777050248781,30.37,77721.9,14.6,-0.9217,9e-05,7.57866]
[1777050249794,30.37,77715.49,14.6,-0.92229,9e-05,7.53448]
[1777050250801,30.37,77707.75,14.6,-0.92301,9e-05,7.48117]
[1777050251810,30.37,77702.73,14.6,-0.92346,9e-05,7.44688]
[1777050252817,30.37,77698.95,14.6,-0.9238,9e-05,7.42153]
[1777050253824,30.38,77696.31,14.6,-0.92404,9e-05,7.40381]
[1777050254831,30.38,77694.0,14.6,-0.92424,9e-05,7.38839]
[1777050255971,30.38,77694.0,14.6,-0.92424,9e-05,7.38839]
[1777050256067,30.38,77687.85,14.6,-0.92479,9e-05,7.34683]
[1777050256846,30.38,77684.43,14.6,-0.9251,9e-05,7.32402]
[1777050258775,30.38,77684.43,14.6,-0.9251,9e-05,7.32402]
[1777050258859,30.38,77684.74,14.6,-0.92505,9e-05,7.32709]
[1777050264081,30.38,77683.9,14.6,-0.92511,9e-05,7.32322]
[1777050264708,30.38,77683.9,14.6,-0.92511,9e-05,7.32322]
[1777050264901,30.39,77707.05,14.6,-0.92299,9e-05,7.48237]
[1777050265908,30.39,77709.0,14.6,-0.92281,9e-05,7.49599]
[1777050268074,30.39,77708.46,14.6,-0.92286,9e-05,7.49247]
[1777050270943,30.39,77706.56,14.6,-0.92302,9e-05,7.48021]
[1777050274972,30.39,77704.06,14.6,-0.92328,9e-05,7.45905]
[1777050275978,30.39,77699.15,14.6,-0.92373,9e-05,7.42565]
[1777050276984,30.39,77696.55,14.6,-0.92396,9e-05,7.40816]
[1777050277992,30.39,77693.43,14.6,-0.92424,9e-05,7.38717]
[1777050278999,30.39,77689.81,14.6,-0.92456,9e-05,7.36284]
[1777050283035,30.39,77697.99,14.6,-0.9238,9e-05,7.42026]
[1777050284044,30.4,77711.96,14.6,-0.92251,9e-05,7.51646]
[1777050285050,30.4,77714.53,14.6,-0.92227,9e-05,7.53432]
[1777050286058,30.4,77712.68,14.6,-0.92244,9e-05,7.52171]
[1777050287065,30.4,77710.43,14.6,-0.92265,9e-05,7.50637]
[1777050289079,30.4,77712.67,14.6,-0.92244,9e-05,7.52214]
[1777050291093,30.4,77708.44,14.6,-0.92282,9e-05,7.49333]
[1777050292099,30.4,77701.24,14.6,-0.92348,9e-05,7.44408]
[1777050293745,30.4,77701.57,14.6,-0.92344,9e-05,7.44681]
[1777050294114,30.4,77703.6,14.6,-0.92326,9e-05,7.46073]
[1777050295121,30.4,77706.13,14.6,-0.92302,9e-05,7.47837]
[1777050299149,30.4,77702.5,14.6,-0.92334,9e-05,7.4544]
[1777050301164,30.4,77699.0,14.6,-0.92365,9e-05,7.43093]
[1777050302171,30.4,77691.05,14.6,-0.92437,9e-05,7.37689]
[1777050303178,30.4,77688.79,14.6,-0.92457,9e-05,7.36179]
[1777050305192,30.4,77688.57,14.6,-0.92458,9e-05,7.36108]
[1777050309805,30.41,77689.59,14.6,-0.92447,9e-05,7.36922]
[1777050309842,30.41,77687.95,14.6,-0.92461,9e-05,7.35881]
[1777050310852,30.41,77687.95,14.6,-0.92461,9e-05,7.35881]
[1777050310227,30.41,77682.38,14.6,-0.92511,9e-05,7.32093]
[1777050311236,30.41,77680.19,14.6,-0.9253,9e-05,7.30645]
[1777050314257,30.41,77687.47,14.6,-0.92463,9e-05,7.3573]
[1777050315264,30.41,77689.69,14.6,-0.92442,9e-05,7.37287]
[1777050317277,30.41,77687.28,14.6,-0.92463,9e-05,7.35722]
[1777050319296,30.42,77690.19,14.6,-0.92435,9e-05,7.37823]
[1777050320303,30.42,77688.39,14.6,-0.92451,9e-05,7.36633]
[1777050321310,30.42,77684.54,14.6,-0.92485,9e-05,7.34052]
[1777050323324,30.42,77681.63,14.6,-0.9251,9e-05,7.32161]
[1777050328359,30.42,77680.34,14.6,-0.92519,9e-05,7.31506]
[1777050330373,30.43,77684.05,14.6,-0.92484,9e-05,7.34112]
[1777050331380,30.43,77689.27,14.6,-0.92441,9e-05,7.37216]
[1777050332386,30.43,77692.6,14.6,-0.92411,9e-05,7.39521]
[1777050333393,30.43,77698.95,14.6,-0.92352,9e-05,7.43892]
[1777050334400,30.43,77704.81,14.6,-0.92299,9e-05,7.47933]
[1777050335408,30.43,77703.09,14.6,-0.92314,9e-05,7.46772]
[1777050336415,30.43,77698.62,14.6,-0.92355,9e-05,7.4373]
[1777050340443,30.43,77696.72,14.6,-0.92371,9e-05,7.42531]
[1777050341449,30.43,77689.2,14.6,-0.92438,9e-05,7.37427]
[1777050342457,30.43,77686.0,14.6,-0.92467,9e-05,7.35284]
[1777050343464,30.43,77675.06,14.6,-0.92564,9e-05,7.27901]
[1777050344471,30.43,77669.5,14.6,-0.92613,9e-05,7.24194]
[1777050347492,30.44,77667.91,14.6,-0.92625,9e-05,7.23287]
[1777050352526,30.44,77669.2,14.6,-0.9261,9e-05,7.24435]
[1777050354540,30.45,77664.72,14.6,-0.92648,9e-05,7.21524]
[1777050356555,30.45,77662.95,14.6,-0.92662,9e-05,7.2045]
[1777050357461,30.45,77662.95,14.6,-0.92662,9e-05,7.2045]
[1777050358569,30.45,77657.06,14.6,-0.92713,9e-05,7.16614]
[1777050363604,30.46,77658.07,14.6,-0.92699,9e-05,7.17616]
[1777050364611,30.46,77654.45,14.6,-0.9273,9e-05,7.15252]
[1777050365617,30.46,77649.8,14.6,-0.9277,9e-05,7.12208]
[1777050366625,30.46,77646.94,14.6,-0.92795,9e-05,7.10318]
[1777050368639,30.46,77644.92,14.6,-0.9281,9e-05,7.09121]
[1777050369646,30.46,77641.46,14.6,-0.92839,9e-05,7.06893]
[1777050372667,30.47,77639.35,14.6,-0.92855,9e-05,7.05733]
[1777050375688,30.47,77647.08,14.6,-0.92785,9e-05,7.1108]
[1777050377702,30.48,77647.09,14.6,-0.92783,9e-05,7.11236]
[1777050382737,30.48,77644.14,14.6,-0.92803,9e-05,7.09641]
[1777050384751,30.49,77645.74,14.6,-0.92788,9e-05,7.10864]
[1777050387772,30.49,77649.64,14.6,-0.9275,9e-05,7.13694]
[1777050388779,30.49,77654.73,14.6,-0.92705,9e-05,7.17172]
[1777050391802,30.5,77657.55,14.6,-0.92682,9e-05,7.18773]
[1777050392809,30.5,77660.32,14.6,-0.92657,9e-05,7.20695]
[1777050393816,30.5,77681.41,14.6,-0.92468,9e-05,7.34997]
[1777050394823,30.5,77682.41,14.6,-0.92458,9e-05,7.35713]
[1777050395830,30.5,77680.07,14.6,-0.92479,9e-05,7.34161]
[1777050398851,30.5,77677.99,14.6,-0.92496,9e-05,7.32869]
[1777050399858,30.5,77685.19,14.6,-0.92431,9e-05,7.37798]
[1777050400865,30.5,77689.52,14.6,-0.92391,9e-05,7.40779]
[1777050401872,30.5,77691.51,14.6,-0.92373,9e-05,7.42164]
[1777050402879,30.5,77689.22,14.6,-0.92393,9e-05,7.4063]
[1777050403886,30.51,77687.66,14.6,-0.92407,9e-05,7.39597]
[1777050404893,30.51,77683.29,14.6,-0.92446,9e-05,7.36656]
[1777050406907,30.51,77685.28,14.6,-0.92427,9e-05,7.38077]
[1777050407914,30.51,77693.77,14.6,-0.9235,9e-05,7.43895]
[1777050408921,30.51,77695.35,14.6,-0.92335,9e-05,7.44997]
[1777050413956,30.51,77694.15,14.6,-0.92344,9e-05,7.44291]
[1777050416684,30.51,77695.34,14.6,-0.92333,9e-05,7.4515]
[1777050416717,30.51,77695.34,14.6,-0.92333,9e-05,7.4515]
[1777050416977,30.51,77704.82,14.6,-0.92246,9e-05,7.51664]
[1777050417984,30.51,77712.13,14.6,-0.92178,9e-05,7.56702]
[1777050418991,30.51,77711.45,14.6,-0.92184,9e-05,7.56239]
[1777050419998,30.51,77715.35,14.6,-0.92148,9e-05,7.58932]
[1777050421005,30.51,77713.17,14.6,-0.92168,9e-05,7.57432]
[1777050423020,30.51,77713.9,14.6,-0.92161,9e-05,7.57944]
[1777050424027,30.51,77710.19,14.6,-0.92196,9e-05,7.55393]
[1777050425034,30.51,77711.45,14.6,-0.92184,9e-05,7.56268]
[1777050426041,30.51,77711.64,14.6,-0.92182,9e-05,7.56406]
[1777050427459,30.51,77711.64,14.6,-0.92182,9e-05,7.56406]
[1777050427465,30.51,77717.61,14.6,-0.92127,9e-05,7.60528]
[1777050428055,30.51,77719.56,14.6,-0.92109,9e-05,7.61875]
[1777050430069,30.51,77711.71,14.6,-0.92181,9e-05,7.56458]
[1777050431076,30.51,77709.09,14.6,-0.92206,9e-05,7.54662]
[1777050432813,30.51,77711.92,14.6,-0.92179,9e-05,7.56626]
[1777050435104,30.51,77709.56,14.6,-0.92201,9e-05,7.55019]
[1777050437119,30.51,77707.61,14.6,-0.92218,9e-05,7.53699]
[1777050439132,30.51,77705.11,14.6,-0.92241,9e-05,7.52007]
[1777050440648,30.51,77705.11,14.6,-0.92241,9e-05,7.52007]
[1777050440881,30.52,77698.18,14.6,-0.92304,9e-05,7.47294]
[1777050441147,30.52,77696.1,14.6,-0.92323,9e-05,7.45872]
[1777050442154,30.52,77691.88,14.6,-0.92361,9e-05,7.43014]
[1777050443161,30.52,77689.47,14.6,-0.92383,9e-05,7.41398]
[1777050444168,30.52,77684.76,14.6,-0.92425,9e-05,7.38223]
[1777050445788,30.52,77677.71,14.6,-0.92487,9e-05,7.33513]
[1777050450210,30.52,77676.13,14.6,-0.92499,9e-05,7.32603]
[1777050451542,30.52,77676.13,14.6,-0.92499,9e-05,7.32603]
[1777050451621,30.52,77673.98,14.6,-0.92522,9e-05,7.30743]
[1777050452224,30.52,77666.04,14.6,-0.92593,9e-05,7.25384]
[1777050453648,30.53,77661.67,14.6,-0.9263,9e-05,7.22548]
[1777050454270,30.53,77661.67,14.6,-0.9263,9e-05,7.22548]
[1777050455245,30.53,77658.03,14.6,-0.92662,9e-05,7.20159]
[1777050457259,30.53,77650.37,14.6,-0.92727,9e-05,7.15146]
[1777050458266,30.53,77644.34,14.6,-0.92779,9e-05,7.11187]
[1777050459273,30.53,77642.76,14.6,-0.92792,9e-05,7.10207]
[1777050462293,30.54,77641.42,14.6,-0.92801,9e-05,7.09535]
[1777050467329,30.54,77641.21,14.6,-0.92797,9e-05,7.09774]
[1777050469343,30.55,77644.45,14.6,-0.92767,9e-05,7.12084]
[1777050474377,30.55,77644.44,14.6,-0.92762,9e-05,7.12442]
[1777050479413,30.56,77644.13,14.6,-0.9276,9e-05,7.12598]
[1777050480420,30.56,77648.1,14.6,-0.92725,9e-05,7.1532]
[1777050481428,30.56,77650.34,14.6,-0.92704,9e-05,7.1689]
[1777050483442,30.57,77646.68,14.6,-0.92734,9e-05,7.1458]
[1777050484449,30.57,77644.95,14.6,-0.92749,9e-05,7.13492]
[1777050489484,30.58,77645.13,14.6,-0.92741,9e-05,7.1404]
[1777050492504,30.58,77646.92,14.6,-0.92723,9e-05,7.15447]
[1777050494519,30.58,77643.23,14.6,-0.92753,9e-05,7.13125]
[1777050495988,30.58,77643.23,14.6,-0.92753,9e-05,7.13125]
[1777050496089,30.59,77642.72,14.6,-0.92757,9e-05,7.12859]
[1777050496533,30.59,77636.29,14.6,-0.92812,9e-05,7.08656]
[1777050501569,30.59,77635.98,14.6,-0.92809,9e-05,7.08851]
[1777050502577,30.6,77641.32,14.6,-0.92762,9e-05,7.12481]
[1777050503583,30.6,77642.93,14.6,-0.92746,9e-05,7.13628]
[1777050504590,30.6,77648.41,14.6,-0.92698,9e-05,7.17357]
[1777050505596,30.6,77651.11,14.6,-0.92673,9e-05,7.19229]
[1777050506604,30.6,77665.07,14.6,-0.92549,9e-05,7.28665]
[1777050507610,30.6,77664.27,14.6,-0.92555,9e-05,7.28175]
[1777050510631,30.61,77662.67,14.6,-0.92567,9e-05,7.27252]
[1777050515667,30.61,77663.54,14.6,-0.92561,9e-05,7.27613]
[1777050517681,30.61,77665.54,14.6,-0.92541,9e-05,7.2906]
[1777050518688,30.61,77658.06,14.6,-0.92607,9e-05,7.24079]
[1777050520703,30.62,77656.71,14.6,-0.92618,9e-05,7.23286]
[1777050524731,30.62,77658.43,14.6,-0.92599,9e-05,7.24668]
[1777050529765,30.63,77660.09,14.6,-0.92581,9e-05,7.2606]
[1777050530773,30.63,77663.52,14.6,-0.9255,9e-05,7.28419]
[1777050531780,30.63,77668.96,14.6,-0.92501,9e-05,7.32134]
[1777050533794,30.63,77672.97,14.6,-0.92464,9e-05,7.34927]
[1777050534483,30.63,77672.97,14.6,-0.92464,9e-05,7.34927]
[1777050534801,30.63,77678.39,14.6,-0.92414,9e-05,7.38633]
[1777050535457,30.63,77678.39,14.6,-0.92414,9e-05,7.38633]
[1777050535808,30.63,77680.11,14.6,-0.92398,9e-05,7.3983]
[1777050537021,30.63,77680.11,14.6,-0.92398,9e-05,7.3983]
[1777050537122,30.63,77682.11,14.6,-0.9238,9e-05,7.41217]
[1777050537821,30.63,77685.7,14.6,-0.92347,9e-05,7.43683]
[1777050538830,30.63,77683.85,14.6,-0.92364,9e-05,7.42449]
[1777050539836,30.63,77682.05,14.6,-0.92379,9e-05,7.41251]
[1777050541853,30.63,77686.47,14.6,-0.92339,9e-05,7.44308]
[1777050542859,30.63,77688.49,14.6,-0.9232,9e-05,7.45704]
[1777050546887,30.64,77694.86,14.6,-0.92261,9e-05,7.50122]
[1777050547893,30.64,77700.95,14.6,-0.92205,9e-05,7.54299]
[1777050548901,30.64,77694.77,14.6,-0.92262,9e-05,7.50078]
[1777050550915,30.64,77692.11,14.6,-0.92286,9e-05,7.48286]
[1777050551922,30.64,77687.86,14.6,-0.92324,9e-05,7.45405]
[1777050554944,30.64,77689.76,14.6,-0.92306,9e-05,7.46756]
[1777050557964,30.64,77684.21,14.6,-0.92356,9e-05,7.43031]
[1777050558970,30.64,77682.61,14.6,-0.9237,9e-05,7.41966]
[1777050564011,30.64,77682.46,14.6,-0.9237,9e-05,7.4198]
[1777050568039,30.64,77684.97,14.6,-0.92346,9e-05,7.43777]
[1777050573075,30.65,77685.97,14.6,-0.9234,9e-05,7.44071]
[1777050575089,30.65,77689.1,14.6,-0.92311,9e-05,7.4624]
[1777050576096,30.65,77694.97,14.6,-0.92257,9e-05,7.50259]
[1777050581131,30.65,77688.95,14.6,-0.92311,9e-05,7.4621]
[1777050586166,30.65,77686.68,14.6,-0.92331,9e-05,7.44748]
[1777050587172,30.65,77684.83,14.6,-0.92347,9e-05,7.43508]
[1777050588180,30.65,77686.38,14.6,-0.92333,9e-05,7.44582]
[1777050590194,30.65,77684.73,14.6,-0.92347,9e-05,7.43496]
[1777050595229,30.65,77685.36,14.6,-0.9234,9e-05,7.44014]
[1777050597243,30.65,77683.19,14.6,-0.9236,9e-05,7.42574]
[1777050598250,30.65,77680.38,14.6,-0.92385,9e-05,7.40686]
[1777050601271,30.66,77684.12,14.6,-0.9235,9e-05,7.43288]
[1777050602278,30.66,77688.66,14.6,-0.92309,9e-05,7.46394]
[1777050603285,30.66,77690.94,14.6,-0.92288,9e-05,7.47961]
[1777050605137,30.66,77690.94,14.6,-0.92288,9e-05,7.47961]
[1777050605197,30.66,77694.19,14.6,-0.92258,9e-05,7.50197]
[1777050605873,30.66,77694.19,14.6,-0.92258,9e-05,7.50197]
[1777050606023,30.66,77694.19,14.6,-0.92258,9e-05,7.50197]
[1777050606027,30.66,77700.73,14.6,-0.92198,9e-05,7.5467]
[1777050606307,30.66,77715.37,14.6,-0.92062,9e-05,7.64727]
[1777050607313,30.66,77718.69,14.6,-0.92031,9e-05,7.67003]
[1777050608321,30.66,77721.03,14.6,-0.9201,9e-05,7.68602]
[1777050609328,30.66,77724.57,14.6,-0.91977,9e-05,7.71031]
[1777050610335,30.66,77727.2,14.6,-0.91952,9e-05,7.72829]
[1777050613356,30.65,77724.27,14.6,-0.91981,9e-05,7.70726]
[1777050618391,30.65,77723.17,14.6,-0.91993,9e-05,7.69857]
[1777050623428,30.65,77723.46,14.6,-0.91991,9e-05,7.69955]
[1777050628463,30.65,77714.6,14.6,-0.92076,9e-05,7.63739]
[1777050630477,30.65,77713.07,14.6,-0.9209,9e-05,7.62662]
[1777050634505,30.65,77718.58,14.6,-0.92044,9e-05,7.65927]
[1777050635512,30.65,77720.15,14.6,-0.92029,9e-05,7.67003]
[1777050638533,30.65,77721.9,14.6,-0.92014,9e-05,7.68169]
[1777050640547,30.64,77720.22,14.6,-0.9203,9e-05,7.66976]
[1777050643568,30.64,77722.57,14.6,-0.92008,9e-05,7.68555]
[1777050644958,30.64,77722.57,14.6,-0.92008,9e-05,7.68555]
[1777050645081,30.64,77725.58,14.6,-0.91981,9e-05,7.70605]
[1777050645582,30.64,77738.84,14.6,-0.91855,0.0001,7.7981]
[1777050648302,30.64,77741.3,14.6,-0.91833,0.0001,7.81435]
[1777050648935,30.64,77741.3,14.6,-0.91833,0.0001,7.81435]
[1777050650617,30.64,77744.72,14.6,-0.91801,0.0001,7.83749]
[1777050651624,30.64,77753.67,14.6,-0.91716,0.0001,7.89972]
[1777050652631,30.64,77758.22,14.6,-0.91673,0.0001,7.93124]
[1777050653638,30.64,77756.62,14.6,-0.91689,0.0001,7.91952]
[1777050657666,30.63,77756.06,14.6,-0.91697,0.0001,7.91355]
[1777050658696,30.63,77756.06,14.6,-0.91697,0.0001,7.91355]
[1777050658746,30.63,77756.06,14.6,-0.91697,0.0001,7.91355]
[1777050658783,30.63,77757.33,14.6,-0.91686,0.0001,7.92148]
[1777050659788,30.63,77757.33,14.6,-0.91686,0.0001,7.92148]
[1777050659884,30.63,77762.91,14.6,-0.91633,0.0001,7.96018]
[1777050660579,30.63,77762.91,14.6,-0.91633,0.0001,7.96018]
[1777050660687,30.63,77769.78,14.6,-0.91566,0.0001,8.00858]
[1777050661694,30.63,77772.99,14.6,-0.91536,0.0001,8.03069]
[1777050662824,30.63,77772.99,14.6,-0.91536,0.0001,8.03069]
[1777050662910,30.63,77778.96,14.6,-0.91479,0.0001,8.07163]
[1777050663776,30.63,77778.96,14.6,-0.91479,0.0001,8.07163]
[1777050663843,30.63,77785.11,14.6,-0.91419,0.0001,8.11451]
[1777050664716,30.62,77785.44,14.6,-0.91417,0.0001,8.11607]
[1777050665723,30.62,77786.42,14.6,-0.91409,0.0001,8.12224]
[1777050666730,30.62,77787.07,14.6,-0.91403,0.0001,8.12605]
[1777050667737,30.62,77787.24,14.6,-0.91403,0.0001,8.12646]
[1777050668744,30.62,77783.12,14.6,-0.91445,0.0001,8.0964]
[1777050673778,30.61,77781.7,14.6,-0.91464,0.0001,8.08254]
[1777050677594,30.61,77781.73,14.6,-0.91467,0.0001,8.08054]
[1777050677807,30.6,77779.18,14.6,-0.91493,0.0001,8.06173]
[1777050678813,30.6,77776.47,14.6,-0.9152,0.0001,8.04183]
[1777050683850,30.6,77775.59,14.6,-0.91534,0.0001,8.03222]
[1777050685864,30.59,77777.77,14.6,-0.91514,0.0001,8.04627]
[1777050688885,30.59,77774.59,14.6,-0.91549,0.0001,8.02167]
[1777050689892,30.59,77766.47,14.6,-0.91629,0.0001,7.9637]
[1777050690899,30.59,77765.26,14.6,-0.91641,0.0001,7.9546]
[1777050694927,30.58,77766.61,14.6,-0.91636,0.0001,7.9568]
[1777050696940,30.58,77768.21,14.6,-0.91622,0.0001,7.96691]
[1777050697948,30.58,77774.43,14.6,-0.91562,0.0001,8.01021]
[1777050702983,30.57,77774.03,14.6,-0.91571,0.0001,8.00406]
[1777050706003,30.57,77775.61,14.6,-0.91558,0.0001,8.01328]
[1777050708019,30.57,77769.23,14.6,-0.91622,0.0001,7.96693]
[1777050710033,30.56,77771.31,14.6,-0.91603,0.0001,7.98042]
[1777050715068,30.56,77772.46,14.6,-0.91597,0.0001,7.98551]
[1777050718089,30.55,77770.49,14.6,-0.91618,0.0001,7.96979]
[1777050723124,30.55,77771.81,14.6,-0.9161,0.0001,7.97615]
[1777050726538,30.54,77770.67,14.6,-0.91623,0.0001,7.96632]
[1777050726807,30.54,77770.67,14.6,-0.91623,0.0001,7.96632]
[1777050726829,30.54,77770.67,14.6,-0.91623,0.0001,7.96632]
[1777050727413,30.54,77770.67,14.6,-0.91623,0.0001,7.96632]
[1777050727162,30.54,77735.38,14.6,-0.91962,9e-05,7.71857]
[1777050727906,30.54,77735.38,14.6,-0.91962,9e-05,7.71857]
[1777050728140,30.54,77735.38,14.6,-0.91962,9e-05,7.71857]
[1777050728175,30.54,77694.38,14.6,-0.92343,9e-05,7.43622]
[1777050729186,30.54,77694.4,14.6,-0.92342,9e-05,7.43635]
[1777050730859,30.54,77693.7,14.6,-0.92348,9e-05,7.43177]
[1777050731198,30.54,77692.13,14.6,-0.92362,9e-05,7.42128]
[1777050736233,30.55,77689.46,14.6,-0.92385,9e-05,7.40424]
[1777050737239,30.55,77684.68,14.6,-0.92428,9e-05,7.372]
[1777050740261,30.55,77682.68,14.6,-0.92445,9e-05,7.35936]
[1777050745297,30.55,77682.74,14.6,-0.92442,9e-05,7.36134]
[1777050750331,30.55,77684.08,14.6,-0.92428,9e-05,7.37198]
[1777050755365,30.56,77682.89,14.6,-0.92441,9e-05,7.36053]
[1777050760401,30.56,77682.52,14.6,-0.92442,9e-05,7.35952]
[1777050762415,30.56,77684.41,14.6,-0.92425,9e-05,7.37294]
[1777050764429,30.56,77682.88,14.6,-0.92438,9e-05,7.36311]
[1777050766443,30.56,77680.36,14.6,-0.9246,9e-05,7.3466]
[1777050771478,30.57,77681.35,14.6,-0.92449,9e-05,7.3548]
[1777050774499,30.57,77690.08,14.6,-0.92369,9e-05,7.41496]
[1777050777519,30.57,77688.13,14.6,-0.92385,9e-05,7.40228]
[1777050781548,30.57,77692.41,14.6,-0.92345,9e-05,7.4323]
[1777050782555,30.57,77698.01,14.6,-0.92294,9e-05,7.47069]
[1777050783562,30.57,77700.65,14.6,-0.9227,9e-05,7.48886]
[1777050784569,30.57,77706.32,14.6,-0.92218,9e-05,7.52779]
[1777050786582,30.57,77709.95,14.6,-0.92184,9e-05,7.55277]
[1777050787589,30.57,77712.7,14.6,-0.92159,9e-05,7.57168]
[1777050788596,30.57,77711.8,14.6,-0.92167,9e-05,7.56547]
[1777050789604,30.57,77712.16,14.6,-0.92164,9e-05,7.56794]
[1777050790611,30.57,77714.56,14.6,-0.92141,9e-05,7.58445]
[1777050795645,30.57,77714.14,14.6,-0.92145,9e-05,7.58146]
[1777050799308,30.57,77713.58,14.6,-0.92151,9e-05,7.57762]
[1777050802696,30.57,77710.23,14.6,-0.92182,9e-05,7.55463]
[1777050803703,30.57,77708.9,14.6,-0.92194,9e-05,7.54551]
[1777050804710,30.57,77708.81,14.6,-0.92195,9e-05,7.54495]
[1777050805717,30.57,77707.04,14.6,-0.92211,9e-05,7.53288]
[1777050806724,30.57,77711.49,14.6,-0.9217,9e-05,7.56352]
[1777050808738,30.57,77708.81,14.6,-0.92194,9e-05,7.54526]
[1777050809745,30.57,77707.29,14.6,-0.92208,9e-05,7.53488]
[1777050810752,30.57,77708.44,14.6,-0.92197,9e-05,7.54285]
[1777050811759,30.57,77708.58,14.6,-0.922,9e-05,7.53899]
[1777050812766,30.57,77708.75,14.6,-0.92199,9e-05,7.54024]
[1777050813775,30.57,77709.25,14.6,-0.92194,9e-05,7.54377]
[1777050814782,30.57,77708.6,14.6,-0.922,9e-05,7.5394]
[1777050815789,30.57,77709.16,14.6,-0.92195,9e-05,7.54333]
[1777050816796,30.57,77713.06,14.6,-0.92158,9e-05,7.57023]
[1777050818257,30.57,77713.06,14.6,-0.92158,9e-05,7.57023]
[1777050818353,30.57,77715.6,14.6,-0.92135,9e-05,7.58785]
[1777050818810,30.57,77717.38,14.6,-0.92118,9e-05,7.60012]
[1777050819817,30.57,77722.01,14.6,-0.92075,9e-05,7.63209]
[1777050821029,30.57,77722.01,14.6,-0.92075,9e-05,7.63209]
[1777050821782,30.57,77722.46,14.6,-0.92071,9e-05,7.63517]
[1777050822837,30.57,77726.22,14.6,-0.92036,9e-05,7.66112]
[1777050824853,30.57,77728.65,14.6,-0.92013,9e-05,7.67783]
[1777050829887,30.57,77727.03,14.6,-0.92029,9e-05,7.66601]
[1777050830894,30.57,77729.8,14.6,-0.92003,9e-05,7.6851]
[1777050835929,30.57,77730.17,14.6,-0.92,9e-05,7.68705]
[1777050839957,30.57,77725.03,14.6,-0.92049,9e-05,7.651]
[1777050844992,30.57,77724.52,14.6,-0.92054,9e-05,7.64723]
[1777050847006,30.57,77727.98,14.6,-0.92022,9e-05,7.67108]
[1777050848136,30.57,77727.98,14.6,-0.92022,9e-05,7.67108]
[1777050848436,30.57,77727.98,14.6,-0.92022,9e-05,7.67108]
[1777050848468,30.57,77734.1,14.6,-0.91965,9e-05,7.71344]
[1777050849020,30.57,77747.97,14.6,-0.91833,0.0001,7.80989]
[1777050850027,30.57,77750.94,14.6,-0.91805,0.0001,7.83036]
[1777050851034,30.57,77751.73,14.6,-0.91798,0.0001,7.83556]
[1777050852122,30.57,77751.73,14.6,-0.91798,0.0001,7.83556]
[1777050853048,30.57,77750.81,14.6,-0.91808,0.0001,7.82845]
[1777050854055,30.57,77751.65,14.6,-0.918,0.0001,7.83448]
[1777050856069,30.57,77752.19,14.6,-0.91794,0.0001,7.83853]
[1777050858082,30.57,77752.53,14.6,-0.91791,0.0001,7.84069]
[1777050859090,30.57,77751.93,14.6,-0.91797,0.0001,7.83614]
[1777050861104,30.57,77752.27,14.6,-0.91795,0.0001,7.83783]
[1777050862111,30.56,77751.21,14.6,-0.91806,0.0001,7.83007]
[1777050864125,30.56,77751.43,14.6,-0.91804,0.0001,7.83093]
[1777050866139,30.56,77752.09,14.6,-0.91799,0.0001,7.83486]
[1777050867146,30.56,77751.48,14.6,-0.91805,0.0001,7.83024]
[1777050868153,30.56,77752.6,14.6,-0.91795,0.0001,7.83774]
[1777050869159,30.56,77752.11,14.6,-0.918,0.0001,7.83395]
[1777050872811,30.56,77752.11,14.6,-0.918,0.0001,7.83395]
[1777050873188,30.56,77756.65,14.6,-0.91763,0.0001,7.85936]
[1777050875202,30.56,77754.9,14.6,-0.91781,0.0001,7.84633]
[1777050880237,30.55,77758.53,14.6,-0.91749,0.0001,7.86991]
[1777050881245,30.55,77763.76,14.6,-0.91699,0.0001,7.90625]
[1777050882252,30.55,77767.0,14.6,-0.91668,0.0001,7.9286]
[1777050888294,30.54,77768.32,14.6,-0.91659,0.0001,7.93504]
[1777050892322,30.54,77770.21,14.6,-0.91644,0.0001,7.94652]
[1777050894336,30.54,77775.15,14.6,-0.91597,0.0001,7.98043]
[1777050895343,30.54,77778.16,14.6,-0.91568,0.0001,8.0012]
[1777050899371,30.53,77774.55,14.6,-0.91606,0.0001,7.9735]
[1777050903399,30.53,77776.66,14.6,-0.91589,0.0001,7.98642]
[1777050905414,30.53,77765.69,14.6,-0.91697,0.0001,7.90801]
[1777050906420,30.53,77757.26,14.6,-0.91779,0.0001,7.84838]
[1777050907426,30.53,77757.3,14.6,-0.91779,0.0001,7.84834]
[1777050912462,30.52,77756.2,14.6,-0.91792,0.0001,7.83905]
[1777050915483,30.52,77760.31,14.6,-0.91753,0.0001,7.86691]
[1777050916490,30.52,77764.41,14.6,-0.91714,0.0001,7.89537]
[1777050918503,30.52,77762.16,14.6,-0.91737,0.0001,7.87876]
[1777050919511,30.52,77767.37,14.6,-0.91687,0.0001,7.91504]
[1777050920518,30.52,77770.22,14.6,-0.9166,0.0001,7.9347]
[1777050921525,30.52,77772.19,14.6,-0.91642,0.0001,7.94814]
[1777050924546,30.51,77769.63,14.6,-0.91669,0.0001,7.92866]
[1777050925553,30.51,77765.61,14.6,-0.91708,0.0001,7.8999]
[1777050929581,30.51,77761.48,14.6,-0.9175,0.0001,7.86928]
[1777050930587,30.51,77756.51,14.6,-0.91799,0.0001,7.83405]
[1777050933608,30.51,77758.89,14.6,-0.91782,0.0001,7.84483]
[1777050934616,30.51,77760.81,14.6,-0.91763,0.0001,7.85799]
[1777050935622,30.51,77762.81,14.6,-0.91745,0.0001,7.87171]
[1777050940658,30.5,77761.71,14.6,-0.91758,0.0001,7.8622]
[1777050942672,30.5,77764.34,14.6,-0.91733,0.0001,7.88001]
[1777050943679,30.5,77770.9,14.6,-0.9167,0.0001,7.92584]
[1777050945692,30.5,77772.62,14.6,-0.91655,0.0001,7.93711]
[1777050950727,30.49,77771.36,14.6,-0.9167,0.0001,7.92602]
[1777050955762,30.49,77770.57,14.6,-0.91681,0.0001,7.91837]
[1777050958783,30.49,77762.72,14.6,-0.91758,0.0001,7.86189]
[1777050959791,30.49,77759.94,14.6,-0.91786,0.0001,7.84203]
[1777050964826,30.48,77759.65,14.6,-0.9179,0.0001,7.83852]
[1777050969861,30.48,77758.16,14.6,-0.91807,0.0001,7.82663]
[1777050972882,30.48,77752.56,14.6,-0.91862,0.0001,7.78657]
[1777050973889,30.48,77750.72,14.6,-0.91879,0.0001,7.77343]
[1777050974896,30.48,77748.9,14.6,-0.91897,0.0001,7.7605]
[1777050977917,30.48,77752.46,14.6,-0.91864,0.0001,7.78484]
[1777050982923,30.48,77752.92,14.6,-0.91861,0.0001,7.78722]
[1777050988995,30.47,77752.88,14.6,-0.91863,0.0001,7.78542]
[1777050992016,30.47,77749.37,14.6,-0.91902,0.0001,7.75525]
[1777050993023,30.47,77746.74,14.6,-0.91927,0.0001,7.73668]
[1777050998058,30.47,77745.39,14.6,-0.91941,9e-05,7.72648]
[1777050999931,30.47,77744.01,14.6,-0.91955,9e-05,7.71656]
[1777051000072,30.47,77739.38,14.6,-0.91999,9e-05,7.68433]
[1777051001079,30.47,77736.01,14.6,-0.92031,9e-05,7.6607]
[1777051003093,30.47,77737.73,14.6,-0.92015,9e-05,7.67254]
[1777051006114,30.47,77742.23,14.6,-0.91972,9e-05,7.70359]
[1777051007121,30.47,77748.27,14.6,-0.91915,0.0001,7.74558]
[1777051008128,30.47,77752.37,14.6,-0.91877,0.0001,7.77403]
[1777051010141,30.47,77750.39,14.6,-0.91896,0.0001,7.75972]
[1777051013163,30.47,77748.13,14.6,-0.91919,0.0001,7.74328]
[1777051018197,30.46,77748.3,14.6,-0.91918,0.0001,7.74345]
[1777051023233,30.46,77747.53,14.6,-0.91927,0.0001,7.73709]
[1777051028268,30.46,77748.44,14.6,-0.9192,0.0001,7.74245]
[1777051033303,30.46,77747.48,14.6,-0.9193,0.0001,7.73476]
[1777051034309,30.46,77743.15,14.6,-0.91972,9e-05,7.70437]
[1777051035317,30.46,77741.55,14.6,-0.91987,9e-05,7.69308]
[1777051036323,30.46,77738.06,14.6,-0.9202,9e-05,7.66868]
[1777051037331,30.46,77735.22,14.6,-0.92047,9e-05,7.64886]
[1777051042365,30.46,77735.68,14.6,-0.92043,9e-05,7.65179]
[1777051047400,30.46,77735.84,14.6,-0.92042,9e-05,7.65259]
[1777051052436,30.45,77725.63,14.6,-0.92142,9e-05,7.57658]
[1777051053443,30.45,77723.86,14.6,-0.92159,9e-05,7.56441]
[1777051057471,30.46,77719.15,14.6,-0.92202,9e-05,7.53223]
[1777051058478,30.46,77715.36,14.6,-0.92237,9e-05,7.50628]
[1777051058942,30.46,77715.36,14.6,-0.92237,9e-05,7.50628]
[1777051059485,30.46,77711.44,14.6,-0.92273,9e-05,7.47953]
[1777051060491,30.46,77711.15,14.6,-0.92275,9e-05,7.47776]
[1777051061499,30.46,77710.26,14.6,-0.92283,9e-05,7.47188]
[1777051062505,30.46,77714.01,14.6,-0.92248,9e-05,7.49787]
[1777051063513,30.46,77713.71,14.6,-0.92251,9e-05,7.49601]
[1777051064520,30.46,77715.02,14.6,-0.92238,9e-05,7.50523]
[1777051065526,30.46,77714.5,14.6,-0.92243,9e-05,7.50185]
[1777051067541,30.46,77714.07,14.6,-0.92246,9e-05,7.49931]
[1777051070562,30.46,77713.76,14.6,-0.92248,9e-05,7.49783]
[1777051071569,30.46,77714.09,14.6,-0.92245,9e-05,7.50032]
[1777051072576,30.46,77717.27,14.6,-0.92215,9e-05,7.52242]
[1777051073583,30.46,77714.06,14.6,-0.92245,9e-05,7.50053]
[1777051074590,30.46,77713.06,14.6,-0.92254,9e-05,7.49389]
[1777051075597,30.46,77709.41,14.6,-0.92287,9e-05,7.46907]
[1777051076604,30.46,77708.06,14.6,-0.92299,9e-05,7.46009]
[1777051077611,30.46,77707.52,14.6,-0.92303,9e-05,7.45667]
[1777051078618,30.46,77707.7,14.6,-0.92301,9e-05,7.4582]
[1777051079625,30.46,77707.85,14.6,-0.923,9e-05,7.45952]
[1777051080632,30.47,77707.9,14.6,-0.92299,9e-05,7.46015]
[1777051082646,30.47,77701.38,14.6,-0.92358,9e-05,7.4161]
[1777051083653,30.47,77697.59,14.6,-0.92392,9e-05,7.39057]
[1777051085126,30.47,77697.39,14.6,-0.92393,9e-05,7.38959]
[1777051085667,30.47,77696.91,14.6,-0.92397,9e-05,7.3867]
[1777051088277,30.47,77696.12,14.6,-0.92403,9e-05,7.38209]
[1777051088687,30.47,77696.4,14.6,-0.924,9e-05,7.38439]
[1777051089694,30.47,77693.45,14.6,-0.92426,9e-05,7.36468]
[1777051090701,30.47,77685.54,14.6,-0.92497,9e-05,7.31135]
[1777051093723,30.48,77677.27,14.6,-0.92569,9e-05,7.25683]
[1777051094730,30.48,77677.07,14.6,-0.9257,9e-05,7.25605]
[1777051099765,30.48,77676.12,14.6,-0.92575,9e-05,7.25252]
[1777051104801,30.49,77675.43,14.6,-0.92577,9e-05,7.25076]
[1777051107822,30.49,77673.67,14.6,-0.92591,9e-05,7.24066]
[1777051112193,30.5,77674.64,14.6,-0.92579,9e-05,7.24903]
[1777051116885,30.5,77671.39,14.6,-0.92608,9e-05,7.22593]
[1777051118899,30.51,77662.58,14.6,-0.92684,9e-05,7.16803]
[1777051119906,30.51,77660.85,14.6,-0.92698,9e-05,7.15719]
[1777051120913,30.51,77659.14,14.6,-0.92712,9e-05,7.14651]
[1777051125947,30.52,77658.29,14.6,-0.92715,9e-05,7.14484]
[1777051127962,30.52,77659.79,14.6,-0.92699,9e-05,7.15649]
[1777051128969,30.52,77661.26,14.6,-0.92685,9e-05,7.16714]
[1777051134004,30.53,77661.85,14.6,-0.92675,9e-05,7.17498]
[1777051137025,30.53,77668.99,14.6,-0.92608,9e-05,7.22526]
[1777051138032,30.54,77671.74,14.6,-0.92583,9e-05,7.24455]
[1777051141053,30.54,77673.38,14.6,-0.92566,9e-05,7.25766]
[1777051142060,30.54,77688.72,14.6,-0.92427,9e-05,7.36215]
[1777051143067,30.54,77692.57,14.6,-0.92391,9e-05,7.38897]
[1777051144073,30.54,77689.85,14.6,-0.92415,9e-05,7.37097]
[1777051146087,30.54,77684.16,14.6,-0.92465,9e-05,7.33327]
[1777051147094,30.55,77682.53,14.6,-0.92479,9e-05,7.32268]
[1777051150117,30.55,77686.46,14.6,-0.92442,9e-05,7.35093]
[1777051151127,30.55,77691.7,14.6,-0.92394,9e-05,7.38706]
[1777051153142,30.55,77692.15,14.6,-0.92388,9e-05,7.39103]
[1777051158177,30.56,77691.75,14.6,-0.92389,9e-05,7.39039]
[1777051161198,30.56,77688.16,14.6,-0.9242,9e-05,7.36723]
[1777051162205,30.56,77689.71,14.6,-0.92405,9e-05,7.37818]
[1777051164219,30.56,77685.78,14.6,-0.92439,9e-05,7.35282]
[1777051165226,30.56,77693.46,14.6,-0.92369,9e-05,7.40547]
[1777051166233,30.56,77698.21,14.6,-0.92325,9e-05,7.43822]
[1777051167240,30.56,77694.59,14.6,-0.92358,9e-05,7.41387]
[1777051168247,30.56,77692.36,14.6,-0.92377,9e-05,7.39905]
[1777051173285,30.57,77681.15,14.6,-0.92481,9e-05,7.3196]
[1777051174292,30.57,77680.05,14.6,-0.9249,9e-05,7.31305]
[1777051178320,30.57,77678.37,14.6,-0.92502,9e-05,7.30378]
[1777051183359,30.58,77678.58,14.6,-0.92497,9e-05,7.3079]
[1777051185373,30.58,77676.85,14.6,-0.92511,9e-05,7.29728]
[1777051186380,30.58,77672.0,14.6,-0.92553,9e-05,7.26511]
[1777051187387,30.58,77669.1,14.6,-0.92578,9e-05,7.24618]
[1777051192422,30.59,77666.66,14.6,-0.92596,9e-05,7.23288]
[1777051193429,30.59,77668.17,14.6,-0.92582,9e-05,7.24367]
[1777051194436,30.59,77669.82,14.6,-0.92566,9e-05,7.25539]
[1777051197457,30.6,77672.38,14.6,-0.92541,9e-05,7.2744]
[1777051199470,30.6,77666.51,14.6,-0.92592,9e-05,7.23601]
[1777051200478,30.6,77663.06,14.6,-0.92622,9e-05,7.21284]
[1777051201485,30.6,77659.98,14.6,-0.92648,9e-05,7.19347]
[1777051203499,30.6,77658.21,14.6,-0.92662,9e-05,7.18301]
[1777051205514,30.61,77661.55,14.6,-0.9263,9e-05,7.20684]
[1777051207527,30.61,77666.06,14.6,-0.92588,9e-05,7.23847]
[1777051208534,30.61,77668.49,14.6,-0.92566,9e-05,7.25546]
[1777051211555,30.61,77664.11,14.6,-0.92602,9e-05,7.22792]
[1777051213569,30.62,77656.06,14.6,-0.92672,9e-05,7.17537]
[1777051214576,30.62,77651.68,14.6,-0.92709,9e-05,7.14688]
[1777051215583,30.62,77648.93,14.6,-0.92732,9e-05,7.12935]
[1777051217597,30.62,77650.98,14.6,-0.92712,9e-05,7.1447]
[1777051222632,30.63,77650.32,14.6,-0.92712,9e-05,7.14438]
[1777051227667,30.64,77650.26,14.6,-0.92707,9e-05,7.14803]
[1777051228674,30.64,77651.98,14.6,-0.92691,9e-05,7.16032]
[1777051229681,30.64,77650.53,14.6,-0.92703,9e-05,7.15144]
[1777051232702,30.65,77659.77,14.6,-0.92623,9e-05,7.21077]
[1777051233709,30.65,77658.02,14.6,-0.92637,9e-05,7.19977]
[1777051238744,30.66,77657.03,14.6,-0.92641,9e-05,7.19683]
[1777051243779,30.66,77656.9,14.6,-0.92637,9e-05,7.19967]
[1777051247807,30.67,77659.33,14.6,-0.92612,9e-05,7.21889]
[1777051248814,30.67,77663.83,14.6,-0.92571,9e-05,7.24978]
[1777051250828,30.67,77662.24,14.6,-0.92583,9e-05,7.24046]
[1777051253849,30.68,77660.66,14.6,-0.92594,9e-05,7.23192]
[1777051258884,30.68,77661.24,14.6,-0.92585,9e-05,7.23931]
[1777051263919,30.69,77658.57,14.6,-0.92603,9e-05,7.22491]
[1777051264926,30.69,77656.68,14.6,-0.92619,9e-05,7.21298]
[1777051270968,30.7,77656.92,14.6,-0.92611,9e-05,7.21901]
[1777051271975,30.7,77658.41,14.6,-0.92597,9e-05,7.22971]
[1777051273989,30.71,77656.77,14.6,-0.9261,9e-05,7.22017]
[1777051279024,30.71,77657.08,14.6,-0.92602,9e-05,7.22586]
[1777051280031,30.72,77659.17,14.6,-0.92583,9e-05,7.24057]
[1777051283052,30.72,77657.75,14.6,-0.92592,9e-05,7.23315]
[1777051288087,30.73,77657.27,14.6,-0.92592,9e-05,7.23346]
[1777051289094,30.73,77655.16,14.6,-0.9261,9e-05,7.22004]
[1777051294128,30.73,77653.88,14.6,-0.9262,9e-05,7.21023]
[1777051295136,30.74,77651.52,14.6,-0.9264,9e-05,7.19521]
[1777051297150,30.74,77650.1,14.6,-0.92651,9e-05,7.18725]
[1777051300171,30.74,77648.36,14.6,-0.92663,9e-05,7.17795]
[1777051302184,30.75,77651.13,14.6,-0.92637,9e-05,7.19795]
[1777051307220,30.75,77650.22,14.6,-0.9264,9e-05,7.19561]
[1777051313262,30.76,77649.42,14.6,-0.92641,9e-05,7.19468]
[1777051314269,30.76,77647.84,14.6,-0.92654,9e-05,7.18487]
[1777051320311,30.77,77649.29,14.6,-0.92635,9e-05,7.19894]
[1777051323335,30.78,77654.34,14.6,-0.92588,9e-05,7.23481]
[1777051324342,30.78,77651.67,14.6,-0.9261,9e-05,7.21769]
[1777051328370,30.78,77650.15,14.6,-0.9262,9e-05,7.21029]
[1777051329377,30.79,77646.43,14.6,-0.92651,9e-05,7.18689]
[1777051331314,30.79,77645.59,14.6,-0.92657,9e-05,7.18204]
[1777051331339,30.79,77645.59,14.6,-0.92657,9e-05,7.18204]
[1777051331391,30.79,77645.25,14.6,-0.9266,9e-05,7.17978]
[1777051332398,30.79,77638.09,14.6,-0.92722,9e-05,7.13296]
[1777051333452,30.79,77638.09,14.6,-0.92722,9e-05,7.13296]
[1777051333553,30.79,77635.73,14.6,-0.9274,9e-05,7.11887]
[1777051334412,30.8,77633.16,14.6,-0.92761,9e-05,7.10269]
[1777051335419,30.8,77633.6,14.6,-0.92756,9e-05,7.10646]
[1777051336426,30.8,77629.3,14.6,-0.92793,9e-05,7.07888]
[1777051337020,30.8,77629.3,14.6,-0.92793,9e-05,7.07888]
[1777051337434,30.8,77628.29,14.6,-0.928,9e-05,7.07309]
[1777051338440,30.8,77630.8,14.6,-0.92777,9e-05,7.09055]
[1777051343476,30.81,77631.21,14.6,-0.92768,9e-05,7.09745]
[1777051344483,30.81,77632.46,14.6,-0.92756,9e-05,7.10654]
[1777051346496,30.82,77632.87,14.6,-0.92751,9e-05,7.11085]
[1777051347504,30.82,77636.06,14.6,-0.92722,9e-05,7.13276]
[1777051348511,30.82,77636.44,14.6,-0.92717,9e-05,7.13603]
[1777051349518,30.82,77635.88,14.6,-0.92721,9e-05,7.13307]
[1777051350829,30.82,77636.24,14.6,-0.92717,9e-05,7.13621]
[1777051351532,30.82,77635.0,14.6,-0.92731,9e-05,7.12389]
[1777051352539,30.82,77631.5,14.6,-0.92761,9e-05,7.1015]
[1777051357574,30.83,77633.75,14.6,-0.92737,9e-05,7.11927]
[1777051358581,30.83,77634.54,14.6,-0.9273,9e-05,7.12474]
[1777051359588,30.83,77634.81,14.6,-0.92728,9e-05,7.12675]
[1777051361602,30.83,77633.98,14.6,-0.92734,9e-05,7.12171]
[1777051362609,30.83,77633.28,14.6,-0.9274,9e-05,7.1173]
[1777051363616,30.83,77630.48,14.6,-0.92764,9e-05,7.09903]
[1777051368652,30.84,77628.55,14.6,-0.92779,9e-05,7.08756]
[1777051373687,30.84,77627.4,14.6,-0.92787,9e-05,7.08127]
[1777051376709,30.84,77629.32,14.6,-0.9277,9e-05,7.09471]
[1777051381744,30.84,77629.78,14.6,-0.92764,9e-05,7.09892]
[1777051386779,30.84,77628.81,14.6,-0.92771,9e-05,7.09365]
[1777051391814,30.85,77628.83,14.6,-0.92769,9e-05,7.09491]
[1777051397856,30.85,77628.47,14.6,-0.92771,9e-05,7.09384]
[1777051398863,30.85,77630.5,14.6,-0.92753,9e-05,7.10746]
[1777051403897,30.85,77628.67,14.6,-0.92767,9e-05,7.09635]
[1777051408933,30.85,77628.74,14.6,-0.92765,9e-05,7.09785]
[1777051410947,30.86,77631.55,14.6,-0.9274,9e-05,7.11682]
[1777051411954,30.86,77632.68,14.6,-0.92735,9e-05,7.11963]
[1777051412961,30.86,77633.3,14.6,-0.92729,9e-05,7.1239]
[1777051413968,30.86,77631.62,14.6,-0.92744,9e-05,7.11296]
[1777051415982,30.86,77629.9,14.6,-0.92758,9e-05,7.10197]
[1777051419003,30.86,77632.27,14.6,-0.92737,9e-05,7.11823]
[1777051420012,30.86,77634.33,14.6,-0.92718,9e-05,7.13203]
[1777051421019,30.86,77633.71,14.6,-0.92724,9e-05,7.12808]
[1777051422026,30.86,77632.16,14.6,-0.92737,9e-05,7.11799]
[1777051423033,30.86,77629.73,14.6,-0.92758,9e-05,7.10211]
[1777051428068,30.86,77629.38,14.6,-0.92759,9e-05,7.10083]
[1777051433103,30.86,77629.62,14.6,-0.92756,9e-05,7.10342]
[1777051438138,30.87,77631.17,14.6,-0.92741,9e-05,7.11463]
[1777051439145,30.87,77627.9,14.6,-0.92769,9e-05,7.09322]
[1777051444179,30.87,77628.42,14.6,-0.92763,9e-05,7.09769]
[1777051449215,30.87,77628.31,14.6,-0.92763,9e-05,7.09798]
[1777051452235,30.87,77634.47,14.6,-0.92709,9e-05,7.13928]
[1777051453243,30.87,77634.98,14.6,-0.92704,9e-05,7.1428]
[1777051454250,30.87,77634.62,14.6,-0.92707,9e-05,7.14055]
[1777051456264,30.87,77634.99,14.6,-0.92704,9e-05,7.14327]
[1777051457270,30.87,77634.63,14.6,-0.92706,9e-05,7.14102]
[1777051458278,30.87,77634.17,14.6,-0.9271,9e-05,7.13812]
[1777051459285,30.87,77633.81,14.6,-0.92713,9e-05,7.13588]
[1777051460292,30.87,77634.23,14.6,-0.92709,9e-05,7.1388]
[1777051461299,30.87,77634.83,14.6,-0.92704,9e-05,7.14292]
[1777051462306,30.87,77634.64,14.6,-0.92705,9e-05,7.1418]
[1777051464320,30.87,77633.59,14.6,-0.92714,9e-05,7.13512]
[1777051465326,30.87,77631.58,14.6,-0.92731,9e-05,7.12198]
[1777051468348,30.88,77629.58,14.6,-0.92748,9e-05,7.10929]
[1777051472376,30.88,77631.73,14.6,-0.92733,9e-05,7.11938]
[1777051473383,30.88,77632.4,14.6,-0.92727,9e-05,7.12399]
[1777051475397,30.88,77632.83,14.6,-0.92723,9e-05,7.12716]
[1777051477411,30.88,77634.01,14.6,-0.92712,9e-05,7.13528]
[1777051478418,30.88,77635.96,14.6,-0.92695,9e-05,7.14834]
[1777051479425,30.88,77640.42,14.6,-0.92656,9e-05,7.17805]
[1777051481438,30.88,77640.79,14.6,-0.92652,9e-05,7.18071]
[1777051483453,30.88,77639.84,14.6,-0.9266,9e-05,7.17456]
[1777051484460,30.88,77639.2,14.6,-0.92666,9e-05,7.17039]
[1777051485466,30.88,77641.06,14.6,-0.92649,9e-05,7.18283]
[1777051487481,30.88,77641.65,14.6,-0.92644,9e-05,7.18692]
[1777051488489,30.88,77642.38,14.6,-0.92637,9e-05,7.19186]
[1777051490502,30.88,77642.79,14.6,-0.92634,9e-05,7.19473]
[1777051491509,30.88,77645.65,14.6,-0.92608,9e-05,7.21383]
[1777051492516,30.88,77646.14,14.6,-0.92603,9e-05,7.21767]
[1777051493522,30.88,77646.67,14.6,-0.92598,9e-05,7.22175]
[1777051498557,30.89,77646.76,14.6,-0.92593,9e-05,7.22565]
[1777051499460,30.89,77646.76,14.6,-0.92593,9e-05,7.22565]
[1777051499565,30.89,77649.43,14.6,-0.92568,9e-05,7.244]
[1777051502585,30.9,77650.5,14.6,-0.92557,9e-05,7.25273]
[1777051503512,30.9,77650.5,14.6,-0.92557,9e-05,7.25273]
[1777051503593,30.9,77651.02,14.6,-0.92551,9e-05,7.25672]
[1777051505024,30.9,77651.02,14.6,-0.92551,9e-05,7.25672]
[1777051509024,30.9,77652.45,14.6,-0.92536,9e-05,7.26834]
[1777051510642,30.9,77648.92,14.6,-0.92567,9e-05,7.24532]
[1777051511649,30.9,77651.12,14.6,-0.92547,9e-05,7.26004]
[1777051516683,30.91,77653.97,14.6,-0.92519,9e-05,7.28124]
[1777051517690,30.91,77656.27,14.6,-0.92498,9e-05,7.29712]
[1777051522726,30.91,77655.93,14.6,-0.92497,9e-05,7.29728]
[1777051527761,30.92,77653.66,14.6,-0.92514,9e-05,7.28465]
[1777051532795,30.92,77653.74,14.6,-0.92515,9e-05,7.28242]
[1777051537831,30.92,77652.59,14.6,-0.92525,9e-05,7.2749]
[1777051538838,30.92,77650.88,14.6,-0.9254,9e-05,7.26353]
[1777051543873,30.92,77650.45,14.6,-0.92544,9e-05,7.26094]
[1777051548908,30.92,77650.71,14.6,-0.92541,9e-05,7.26297]
[1777051551930,30.92,77647.71,14.6,-0.92567,9e-05,7.24316]
[1777051552937,30.92,77642.07,14.6,-0.92617,9e-05,7.20574]
[1777051554951,30.92,77636.4,14.6,-0.92666,9e-05,7.16843]
[1777051555958,30.92,77634.54,14.6,-0.92682,9e-05,7.15631]
[1777051558979,30.93,77636.23,14.6,-0.92666,9e-05,7.16812]
[1777051559986,30.93,77641.1,14.6,-0.92623,9e-05,7.2006]
[1777051560994,30.93,77644.19,14.6,-0.92596,9e-05,7.22126]
[1777051566028,30.93,77642.77,14.6,-0.92608,9e-05,7.21233]
[1777051568042,30.93,77640.04,14.6,-0.92632,9e-05,7.19443]
[1777051570056,30.93,77637.39,14.6,-0.92654,9e-05,7.17713]
[1777051574084,30.93,77635.67,14.6,-0.92669,9e-05,7.16636]
[1777051576098,30.93,77633.33,14.6,-0.92689,9e-05,7.1512]
[1777051582140,30.93,77632.24,14.6,-0.92697,9e-05,7.14511]
[1777051585161,30.93,77638.44,14.6,-0.92642,9e-05,7.18667]
[1777051586167,30.93,77646.35,14.6,-0.92572,9e-05,7.23932]
[1777051590195,30.93,77648.18,14.6,-0.92556,9e-05,7.25161]
[1777051592210,30.93,77654.07,14.6,-0.92508,9e-05,7.28604]
[1777051593217,30.93,77659.68,14.6,-0.92458,9e-05,7.32352]
[1777051596238,30.93,77662.45,14.6,-0.92434,9e-05,7.34182]
[1777051601273,30.93,77664.19,14.6,-0.92419,9e-05,7.35298]
[1777051604293,30.93,77666.16,14.6,-0.92402,9e-05,7.3659]
[1777051606308,30.93,77662.22,14.6,-0.92437,9e-05,7.33925]
[1777051611344,30.93,77661.28,14.6,-0.92446,9e-05,7.33267]
[1777051615371,30.93,77659.61,14.6,-0.92461,9e-05,7.32132]
[1777051616377,30.93,77653.54,14.6,-0.92515,9e-05,7.28071]
[1777051621413,30.93,77653.66,14.6,-0.92514,9e-05,7.28175]
[1777051622420,30.93,77658.21,14.6,-0.92473,9e-05,7.3122]
[1777051627456,30.93,77656.93,14.6,-0.92485,9e-05,7.3036]
[1777051628463,30.93,77654.74,14.6,-0.92504,9e-05,7.28896]
[1777051633498,30.93,77653.72,14.6,-0.92513,9e-05,7.2823]
[1777051638534,30.93,77662.81,14.6,-0.92432,9e-05,7.34328]
[1777051639541,30.93,77663.53,14.6,-0.92426,9e-05,7.34805]
[1777051642563,30.93,77660.62,14.6,-0.9245,9e-05,7.32938]
[1777051647599,30.93,77662.81,14.6,-0.92431,9e-05,7.34389]
[1777051652634,30.93,77663.92,14.6,-0.92426,9e-05,7.34619]
[1777051655655,30.93,77666.67,14.6,-0.92402,9e-05,7.3645]
[1777051656663,30.93,77669.26,14.6,-0.92378,9e-05,7.38186]
[1777051658677,30.93,77671.21,14.6,-0.92361,9e-05,7.39481]
[1777051659683,30.93,77672.85,14.6,-0.92346,9e-05,7.40625]
[1777051660691,30.93,77673.89,14.6,-0.92336,9e-05,7.41365]
[1777051662706,30.93,77673.1,14.6,-0.92342,9e-05,7.40902]
[1777051663712,30.93,77674.85,14.6,-0.92326,9e-05,7.42114]
[1777051664864,30.93,77674.85,14.6,-0.92326,9e-05,7.42114]
[1777051664880,30.94,77675.3,14.6,-0.92321,9e-05,7.42482]
[1777051665726,30.94,77681.38,14.6,-0.92266,9e-05,7.46588]
[1777051667026,30.94,77681.38,14.6,-0.92266,9e-05,7.46588]
[1777051667109,30.94,77682.41,14.6,-0.92256,9e-05,7.47337]
[1777051669060,30.94,77682.5,14.6,-0.92254,9e-05,7.4742]
[1777051669089,30.94,77682.5,14.6,-0.92254,9e-05,7.4742]
[1777051669146,30.94,77682.5,14.6,-0.92254,9e-05,7.47441]
[1777051669767,30.94,77682.5,14.6,-0.92254,9e-05,7.47441]
[1777051670133,30.94,77682.5,14.6,-0.92254,9e-05,7.47441]
[1777051670140,30.94,77710.57,14.6,-0.91995,9e-05,7.66575]
[1777051670761,30.94,77722.75,14.6,-0.91881,9e-05,7.74934]
[1777051671768,30.94,77723.95,14.6,-0.9187,9e-05,7.75741]
[1777051673100,30.94,77723.95,14.6,-0.9187,9e-05,7.75741]
[1777051673417,30.94,77724.38,14.6,-0.91866,9e-05,7.76017]
[1777051678823,30.94,77724.97,14.6,-0.91863,9e-05,7.76296]
[1777051680837,30.93,77722.4,14.6,-0.91887,9e-05,7.74483]
[1777051684865,30.93,77724.87,14.6,-0.91865,9e-05,7.76112]
[1777051689900,30.93,77724.93,14.6,-0.91866,9e-05,7.76049]
[1777051691914,30.93,77730.96,14.6,-0.91809,9e-05,7.80172]
[1777051692921,30.93,77734.98,14.6,-0.91772,0.0001,7.82927]
[1777051695941,30.93,77730.25,14.6,-0.91818,9e-05,7.79563]
[1777051700977,30.92,77730.05,14.6,-0.91821,9e-05,7.79301]
[1777051708026,30.92,77728.69,14.6,-0.91837,9e-05,7.78187]
[1777051709033,30.92,77726.46,14.6,-0.91858,9e-05,7.76625]
[1777051713062,30.92,77731.28,14.6,-0.91818,9e-05,7.79372]
[1777051714069,30.92,77734.33,14.6,-0.9179,0.0001,7.81457]
[1777051715076,30.92,77738.92,14.6,-0.91746,0.0001,7.84609]
[1777051716082,30.92,77740.75,14.6,-0.91729,0.0001,7.85846]
[1777051721118,30.91,77741.14,14.6,-0.91728,0.0001,7.85944]
[1777051726153,30.91,77737.62,14.6,-0.91764,0.0001,7.83325]
[1777051731187,30.91,77736.67,14.6,-0.91775,0.0001,7.82505]
[1777051736225,30.9,77736.92,14.6,-0.91775,0.0001,7.82513]
[1777051741261,30.9,77737.07,14.6,-0.91776,0.0001,7.82451]
[1777051746295,30.9,77739.45,14.6,-0.91756,0.0001,7.83932]
[1777051747303,30.9,77741.41,14.6,-0.91738,0.0001,7.85256]
[1777051752338,30.89,77741.5,14.6,-0.91739,0.0001,7.85127]
[1777051755359,30.89,77737.06,14.6,-0.91783,0.0001,7.81934]
[1777051760394,30.89,77733.18,14.6,-0.91823,9e-05,7.79081]
[1777051762408,30.89,77730.51,14.6,-0.91849,9e-05,7.77178]
[1777051767443,30.88,77730.27,14.6,-0.91853,9e-05,7.76884]
[1777051772478,30.88,77730.9,14.6,-0.91853,9e-05,7.76699]
[1777051776506,30.88,77717.13,14.6,-0.91984,9e-05,7.67122]
[1777051777513,30.88,77716.08,14.6,-0.91994,9e-05,7.66393]
[1777051782548,30.88,77715.59,14.6,-0.91999,9e-05,7.66018]
[1777051783555,30.88,77713.45,14.6,-0.92019,9e-05,7.64542]
[1777051785298,30.88,77713.45,14.6,-0.92019,9e-05,7.64542]
[1777051786579,30.88,77707.76,14.6,-0.92072,9e-05,7.60631]
[1777051787474,30.88,77707.76,14.6,-0.92072,9e-05,7.60631]
[1777051787586,30.88,77707.07,14.6,-0.92079,9e-05,7.60159]
[1777051789076,30.88,77707.07,14.6,-0.92079,9e-05,7.60159]
[1777051794635,30.88,77705.19,14.6,-0.92096,9e-05,7.58887]
[1777051799670,30.88,77706.83,14.6,-0.92081,9e-05,7.60014]
[1777051804706,30.88,77706.22,14.6,-0.92086,9e-05,7.59596]
[1777051805713,30.88,77702.12,14.6,-0.92124,9e-05,7.56797]
[1777051810749,30.88,77703.45,14.6,-0.92112,9e-05,7.57722]
[1777051812764,30.88,77705.24,14.6,-0.92095,9e-05,7.5895]
[1777051813770,30.88,77708.1,14.6,-0.92068,9e-05,7.60908]
[1777051819812,30.88,77706.45,14.6,-0.92084,9e-05,7.59776]
[1777051821826,30.88,77708.6,14.6,-0.92064,9e-05,7.61247]
[1777051826862,30.88,77708.04,14.6,-0.92069,9e-05,7.6086]
[1777051831896,30.88,77704.21,14.6,-0.92109,9e-05,7.57744]
[1777051832904,30.88,77700.2,14.6,-0.92146,9e-05,7.55009]
[1777051833911,30.88,77702.19,14.6,-0.92128,9e-05,7.5637]
[1777051834918,30.88,77705.93,14.6,-0.92093,9e-05,7.58933]
[1777051836932,30.88,77696.58,14.6,-0.92179,9e-05,7.5257]
[1777051837940,30.88,77696.26,14.6,-0.92182,9e-05,7.52364]
[1777051839953,30.88,77701.68,14.6,-0.92132,9e-05,7.56081]
[1777051840960,30.88,77703.93,14.6,-0.92111,9e-05,7.57623]
[1777051843981,30.88,77702.29,14.6,-0.92126,9e-05,7.56518]
[1777051845996,30.88,77693.13,14.6,-0.9221,9e-05,7.50287]
[1777051847006,30.88,77695.16,14.6,-0.92191,9e-05,7.51673]
[1777051848015,30.88,77708.06,14.6,-0.92072,9e-05,7.60498]
[1777051849021,30.88,77707.33,14.6,-0.92079,9e-05,7.59997]
[1777051854056,30.88,77702.54,14.6,-0.92123,9e-05,7.56717]
[1777051855063,30.88,77698.61,14.6,-0.92159,9e-05,7.54041]
[1777051860098,30.88,77701.99,14.6,-0.92128,9e-05,7.56373]
[1777051861105,30.88,77700.07,14.6,-0.92145,9e-05,7.55065]
[1777051864128,30.88,77702.14,14.6,-0.92126,9e-05,7.56488]
[1777051866140,30.88,77704.49,14.6,-0.92104,9e-05,7.58091]
[1777051869161,30.88,77709.46,14.6,-0.92059,9e-05,7.61481]
[1777051870171,30.88,77703.62,14.6,-0.92113,9e-05,7.57489]
[1777051871178,30.88,77696.84,14.6,-0.92175,9e-05,7.52857]
[1777051875206,30.88,77693.61,14.6,-0.92205,9e-05,7.50681]
[1777051876213,30.88,77690.83,14.6,-0.9223,9e-05,7.48801]
[1777051877219,30.88,77694.01,14.6,-0.92201,9e-05,7.50972]
[1777051878227,30.88,77705.77,14.6,-0.92092,9e-05,7.58993]
[1777051879234,30.88,77712.68,14.6,-0.92028,9e-05,7.63717]
[1777051883261,30.88,77715.36,14.6,-0.92004,9e-05,7.65508]
[1777051884269,30.88,77725.49,14.6,-0.91909,9e-05,7.7246]
[1777051885276,30.88,77728.0,14.6,-0.91886,9e-05,7.74166]
[1777051890311,30.88,77728.55,14.6,-0.91882,9e-05,7.74418]
[1777051895346,30.88,77729.24,14.6,-0.91882,9e-05,7.74271]
[1777051898367,30.87,77731.5,14.6,-0.91862,9e-05,7.75762]
[1777051900381,30.87,77734.96,14.6,-0.91829,9e-05,7.78103]
[1777051905415,30.87,77734.6,14.6,-0.91835,9e-05,7.77721]
[1777051906423,30.87,77737.98,14.6,-0.91803,0.0001,7.80035]
[1777051908438,30.87,77741.07,14.6,-0.91774,0.0001,7.82119]
[1777051913473,30.87,77740.06,14.6,-0.91786,0.0001,7.81265]
[1777051914480,30.86,77728.09,14.6,-0.919,9e-05,7.72956]
[1777051915487,30.86,77727.51,14.6,-0.91906,9e-05,7.72539]
[1777051917134,30.86,77727.71,14.6,-0.91904,9e-05,7.72661]
[1777051917501,30.86,77712.08,14.6,-0.92051,9e-05,7.61902]
[1777051918508,30.86,77710.51,14.6,-0.92065,9e-05,7.60827]
[1777051920627,30.86,77709.77,14.6,-0.92072,9e-05,7.60324]
[1777051929589,30.86,77708.08,14.6,-0.92088,9e-05,7.59178]
[1777051933615,30.86,77709.89,14.6,-0.92071,9e-05,7.60424]
[1777051938650,30.86,77710.46,14.6,-0.92066,9e-05,7.60816]
[1777051939656,30.86,77720.0,14.6,-0.91976,9e-05,7.6736]
[1777051940664,30.86,77718.7,14.6,-0.91989,9e-05,7.66456]
[1777051943206,30.86,77721.21,14.6,-0.91966,9e-05,7.68152]
[1777051948720,30.86,77722.46,14.6,-0.91955,9e-05,7.68962]
[1777051950734,30.86,77717.63,14.6,-0.92,9e-05,7.65622]
[1777051951741,30.86,77714.22,14.6,-0.92037,9e-05,7.62779]
[1777051956776,30.86,77713.9,14.6,-0.9204,9e-05,7.62553]
[1777051960611,30.86,77712.18,14.6,-0.92056,9e-05,7.61373]
[1777051960816,30.86,77709.56,14.6,-0.9208,9e-05,7.5958]
[1777051961823,30.86,77703.22,14.6,-0.92139,9e-05,7.55252]
[1777051962830,30.86,77700.42,14.6,-0.92165,9e-05,7.53354]
[1777051964844,30.86,77693.59,14.6,-0.92228,9e-05,7.48685]
[1777051965850,30.86,77689.92,14.6,-0.92262,9e-05,7.46164]
[1777051966857,30.86,77686.82,14.6,-0.9229,9e-05,7.44037]
[1777051968122,30.86,77686.82,14.6,-0.9229,9e-05,7.44037]
[1777051968364,30.86,77683.41,14.6,-0.92322,9e-05,7.41684]
[1777051968872,30.86,77680.97,14.6,-0.92344,9e-05,7.40035]
[1777051971243,30.86,77680.75,14.6,-0.92346,9e-05,7.39868]
[1777051971391,30.86,77680.75,14.6,-0.92346,9e-05,7.39868]
[1777051971466,30.86,77676.33,14.6,-0.92386,9e-05,7.36856]
[1777051971899,30.86,77667.23,14.6,-0.92468,9e-05,7.30738]
[1777051972904,30.86,77654.67,14.6,-0.9258,9e-05,7.22328]
[1777051973911,30.86,77651.65,14.6,-0.92607,9e-05,7.20311]
[1777051974918,30.86,77647.93,14.6,-0.92639,9e-05,7.17845]
[1777051979953,30.86,77647.8,14.6,-0.92639,9e-05,7.17836]
[1777051984988,30.86,77649.21,14.6,-0.92626,9e-05,7.18851]
[1777051988010,30.86,77646.08,14.6,-0.92653,9e-05,7.16815]
[1777051992638,30.86,77644.25,14.6,-0.92668,9e-05,7.15684]
[1777051993049,30.86,77636.64,14.6,-0.92734,9e-05,7.10644]
[1777051994610,30.86,77636.64,14.6,-0.92734,9e-05,7.10644]
[1777051994629,30.86,77631.04,14.6,-0.92782,9e-05,7.06993]
[1777051995063,30.86,77626.89,14.6,-0.92818,9e-05,7.0426]
[1777051996778,30.87,77626.06,14.6,-0.92825,9e-05,7.03745]
[1777051997076,30.87,77623.16,14.6,-0.92849,9e-05,7.01875]
[1777052001694,30.87,77624.26,14.6,-0.92839,9e-05,7.02708]
[1777052002120,30.87,77596.96,14.6,-0.9307,8e-05,6.84965]
[1777052003007,30.87,77596.96,14.6,-0.9307,8e-05,6.84965]
[1777052003041,30.87,77596.96,14.6,-0.9307,8e-05,6.84965]
[1777052003051,30.87,77596.96,14.6,-0.9307,8e-05,6.84965]
[1777052003123,30.87,77576.16,14.6,-0.93242,8e-05,6.71593]
[1777052004131,30.87,77584.89,14.6,-0.93169,8e-05,6.77265]
[1777052005137,30.87,77583.41,14.6,-0.9318,8e-05,6.76394]
[1777052005721,30.87,77583.41,14.6,-0.9318,8e-05,6.76394]
[1777052006276,30.87,77583.41,14.6,-0.9318,8e-05,6.76394]
[1777052007346,30.88,77581.89,14.6,-0.9319,8e-05,6.75642]
[1777052008158,30.88,77584.19,14.6,-0.9317,8e-05,6.77199]
[1777052011549,30.88,77582.45,14.6,-0.93186,8e-05,6.75828]
[1777052013193,30.89,77580.17,14.6,-0.93203,8e-05,6.74518]
[1777052016214,30.89,77582.78,14.6,-0.93178,8e-05,6.76436]
[1777052018228,30.9,77584.42,14.6,-0.93162,8e-05,6.77646]
[1777052020241,30.9,77588.6,14.6,-0.93125,8e-05,6.8049]
[1777052023263,30.9,77585.89,14.6,-0.93145,8e-05,6.78959]
[1777052025278,30.91,77583.12,14.6,-0.93166,8e-05,6.77326]
[1777052027292,30.91,77580.75,14.6,-0.93184,8e-05,6.75958]
[1777052029305,30.91,77577.04,14.6,-0.93212,8e-05,6.73734]
[1777052030313,30.91,77573.28,14.6,-0.93242,8e-05,6.71408]
[1777052031305,30.91,77573.28,14.6,-0.93242,8e-05,6.71408]
[1777052031392,30.91,77573.28,14.6,-0.93242,8e-05,6.71408]
[1777052031645,30.91,77573.28,14.6,-0.93242,8e-05,6.71408]
[1777052031704,30.92,77566.45,14.6,-0.93297,8e-05,6.6713]
[1777052032098,30.92,77566.45,14.6,-0.93297,8e-05,6.6713]
[1777052032613,30.92,77566.45,14.6,-0.93297,8e-05,6.6713]
[1777052032729,30.92,77548.48,14.6,-0.93443,8e-05,6.55722]
[1777052033363,30.92,77554.22,14.6,-0.93395,8e-05,6.59447]
[1777052034370,30.92,77560.09,14.6,-0.93345,8e-05,6.63389]
[1777052035377,30.92,77559.89,14.6,-0.93345,8e-05,6.6336]
[1777052036390,30.93,77564.0,14.6,-0.93311,8e-05,6.66075]
[1777052037397,30.93,77564.74,14.6,-0.93303,8e-05,6.6664]
[1777052038423,30.93,77549.81,14.6,-0.93423,8e-05,6.57254]
[1777052038771,30.93,77549.81,14.6,-0.93423,8e-05,6.57254]
[1777052039411,30.93,77549.31,14.6,-0.93426,8e-05,6.57045]
[1777052042433,30.94,77551.61,14.6,-0.93403,8e-05,6.58813]
[1777052043280,30.94,77551.61,14.6,-0.93403,8e-05,6.58813]
[1777052043440,30.94,77561.92,14.6,-0.93318,8e-05,6.65459]
[1777052044149,30.94,77561.92,14.6,-0.93318,8e-05,6.65459]
[1777052044446,30.94,77566.51,14.6,-0.9328,8e-05,6.68474]
[1777052045454,30.94,77567.9,14.6,-0.93267,8e-05,6.69446]
[1777052046460,30.95,77568.55,14.6,-0.93261,8e-05,6.69945]
[1777052047468,30.95,77567.61,14.6,-0.93268,8e-05,6.69426]
[1777052048475,30.95,77568.23,14.6,-0.93261,8e-05,6.69905]
[1777052049482,30.95,77568.94,14.6,-0.93254,8e-05,6.70441]
[1777052050489,30.95,77568.45,14.6,-0.93257,8e-05,6.70208]
[1777052051496,30.95,77572.63,14.6,-0.93222,8e-05,6.72962]
[1777052052503,30.96,77558.15,14.6,-0.93339,8e-05,6.63804]
[1777052053511,30.96,77546.95,14.6,-0.93429,8e-05,6.568]
[1777052054517,30.96,77545.14,14.6,-0.93442,8e-05,6.55758]
[1777052056531,30.96,77537.15,14.6,-0.93503,8e-05,6.5093]
[1777052057538,30.97,77529.56,14.6,-0.93562,8e-05,6.46279]
[1777052058545,30.97,77519.12,14.6,-0.93643,8e-05,6.3988]
[1777052058921,30.97,77519.12,14.6,-0.93643,8e-05,6.3988]
[1777052059029,30.97,77519.12,14.6,-0.93643,8e-05,6.3988]
[1777052059552,30.97,77515.03,14.6,-0.93673,8e-05,6.37463]
[1777052064587,30.98,77512.72,14.6,-0.93683,8e-05,6.36677]
[1777052065594,30.99,77510.49,14.6,-0.93699,8e-05,6.35425]
[1777052066603,30.99,77512.43,14.6,-0.93682,8e-05,6.3676]
[1777052067610,30.99,77514.54,14.6,-0.93664,8e-05,6.38199]
[1777052068617,30.99,77518.9,14.6,-0.93628,8e-05,6.41037]
[1777052073652,31.05,77517.3,14.6,-0.93612,8e-05,6.42189]
[1777052077680,31.05,77521.26,14.6,-0.93577,8e-05,6.44897]
[1777052078686,31.05,77522.34,14.6,-0.93568,8e-05,6.45628]
[1777052079694,31.06,77522.58,14.6,-0.93565,8e-05,6.45834]
[1777052080701,31.06,77521.6,14.6,-0.93572,8e-05,6.45279]
[1777052081707,31.06,77519.75,14.6,-0.93586,8e-05,6.44183]
[1777052082715,31.06,77519.89,14.6,-0.93584,8e-05,6.44328]
[1777052083722,31.06,77519.78,14.6,-0.93585,8e-05,6.44318]
[1777052084729,31.06,77519.13,14.6,-0.93589,8e-05,6.43971]
[1777052085736,31.06,77519.9,14.6,-0.93582,8e-05,6.44508]
[1777052086744,31.06,77520.9,14.6,-0.93574,8e-05,6.45188]
[1777052088757,31.07,77520.22,14.6,-0.93578,8e-05,6.44875]
[1777052089763,31.07,77520.65,14.6,-0.93573,8e-05,6.45199]
[1777052090353,31.07,77520.65,14.6,-0.93573,8e-05,6.45199]
[1777052090467,31.07,77520.65,14.6,-0.93573,8e-05,6.45199]
[1777052090771,31.07,77526.94,14.6,-0.93523,8e-05,6.49181]
[1777052091778,31.07,77535.65,14.6,-0.93453,8e-05,6.5469]
[1777052092785,31.07,77536.22,14.6,-0.93448,8e-05,6.55089]
[1777052093792,31.07,77533.52,14.6,-0.93469,8e-05,6.53432]
[1777052094463,31.07,77533.52,14.6,-0.93469,8e-05,6.53432]
[1777052094799,31.07,77528.81,14.6,-0.93506,8e-05,6.5052]
[1777052095806,31.07,77526.86,14.6,-0.93521,8e-05,6.49344]
[1777052096813,31.07,77523.84,14.6,-0.93544,8e-05,6.47503]
[1777052101848,31.08,77522.87,14.6,-0.93549,8e-05,6.4713]
[1777052102856,31.08,77521.39,14.6,-0.9356,8e-05,6.46254]
[1777052103862,31.08,77517.77,14.6,-0.93588,8e-05,6.44048]
[1777052104869,31.08,77523.83,14.6,-0.93539,8e-05,6.47877]
[1777052105875,31.08,77535.75,14.6,-0.93444,8e-05,6.55389]
[1777052106883,31.08,77535.17,14.6,-0.93448,8e-05,6.55059]
[1777052108897,31.08,77547.37,14.6,-0.93349,8e-05,6.62815]
[1777052109904,31.09,77553.0,14.6,-0.93303,8e-05,6.66401]
[1777052110923,31.09,77553.0,14.6,-0.93303,8e-05,6.66401]
[1777052110971,31.09,77557.03,14.6,-0.9327,8e-05,6.68976]
[1777052111917,31.09,77558.98,14.6,-0.93254,8e-05,6.70227]
[1777052112925,31.09,77560.49,14.6,-0.93242,8e-05,6.71197]
[1777052113932,31.09,77563.18,14.6,-0.9322,8e-05,6.72919]
[1777052114939,31.09,77564.82,14.6,-0.93206,8e-05,6.73969]
[1777052115946,31.09,77567.03,14.6,-0.93188,8e-05,6.75384]
[1777052116953,31.09,77568.08,14.6,-0.93179,8e-05,6.76056]
[1777052118148,31.09,77568.91,14.6,-0.93172,8e-05,6.76586]
[1777052118967,31.09,77569.34,14.6,-0.93169,8e-05,6.76861]
[1777052120325,31.09,77568.12,14.6,-0.93179,8e-05,6.7608]
[1777052120981,31.09,77567.51,14.6,-0.93184,8e-05,6.7569]
[1777052122347,31.09,77567.51,14.6,-0.93184,8e-05,6.7569]
[1777052122446,31.09,77568.01,14.6,-0.9318,8e-05,6.76011]
[1777052124002,31.09,77569.96,14.6,-0.93164,8e-05,6.77258]
[1777052124879,31.09,77569.96,14.6,-0.93164,8e-05,6.77258]
[1777052125519,31.09,77569.96,14.6,-0.93164,8e-05,6.77258]
[1777052125621,31.09,77582.45,14.6,-0.9306,8e-05,6.8526]
[1777052126016,31.09,77590.76,14.6,-0.92991,8e-05,6.90622]
[1777052127023,31.09,77590.13,14.6,-0.92996,8e-05,6.90194]
[1777052128030,31.09,77584.04,14.6,-0.93047,8e-05,6.86242]
[1777052129774,31.09,77584.04,14.6,-0.93047,8e-05,6.86242]
[1777052129802,31.08,77576.84,14.6,-0.93108,8e-05,6.81588]
[1777052130044,31.08,77574.38,14.6,-0.93128,8e-05,6.80009]
[1777052131051,31.08,77570.61,14.6,-0.93164,8e-05,6.77112]
[1777052134072,31.08,77574.44,14.6,-0.93132,8e-05,6.79563]
[1777052135079,31.08,77578.8,14.6,-0.93096,8e-05,6.82357]
[1777052136086,31.08,77586.95,14.6,-0.93028,8e-05,6.87597]
[1777052137092,31.09,77587.55,14.6,-0.93023,8e-05,6.88018]
[1777052138100,31.09,77585.72,14.6,-0.93037,8e-05,6.86871]
[1777052139107,31.09,77587.82,14.6,-0.93019,8e-05,6.88261]
[1777052144142,31.09,77588.57,14.6,-0.93011,8e-05,6.88912]
[1777052146156,31.09,77584.93,14.6,-0.93041,8e-05,6.8658]
[1777052149177,31.09,77581.44,14.6,-0.93071,8e-05,6.84289]
[1777052152199,31.09,77579.12,14.6,-0.93091,8e-05,6.82767]
[1777052155220,31.09,77573.53,14.6,-0.93137,8e-05,6.79154]
[1777052156226,31.09,77571.31,14.6,-0.93156,8e-05,6.77729]
[1777052158241,31.09,77567.75,14.6,-0.93185,8e-05,6.75452]
[1777052163278,31.09,77568.29,14.6,-0.93181,8e-05,6.7581]
[1777052164284,31.09,77571.01,14.6,-0.93158,8e-05,6.77551]
[1777052167305,31.09,77568.96,14.6,-0.93175,8e-05,6.76239]
[1777052170327,31.09,77577.38,14.6,-0.93105,8e-05,6.81635]
[1777052172341,31.09,77579.72,14.6,-0.93086,8e-05,6.83132]
[1777052177376,31.09,77579.63,14.6,-0.93087,8e-05,6.83029]
[1777052179390,31.09,77581.15,14.6,-0.93075,8e-05,6.83988]
[1777052184424,31.09,77580.57,14.6,-0.9308,8e-05,6.83566]
[1777052186439,31.09,77577.01,14.6,-0.9311,8e-05,6.81261]
[1777052187445,31.09,77572.06,14.6,-0.93151,8e-05,6.78079]
[1777052188453,31.09,77571.66,14.6,-0.93155,8e-05,6.77818]
[1777052191474,31.09,77569.78,14.6,-0.93174,8e-05,6.7614]
[1777052194495,31.09,77571.57,14.6,-0.9316,8e-05,6.77292]
[1777052198522,31.09,77574.08,14.6,-0.93139,8e-05,6.789]
[1777052200537,31.09,77578.18,14.6,-0.93105,8e-05,6.81527]
[1777052201544,31.09,77576.46,14.6,-0.93119,8e-05,6.80417]
[1777052205572,31.09,77580.13,14.6,-0.93088,8e-05,6.8281]
[1777052206928,31.09,77582.11,14.6,-0.93071,8e-05,6.84126]
[1777052207586,31.09,77589.88,14.6,-0.93006,8e-05,6.89177]
[1777052208593,31.09,77591.44,14.6,-0.92992,8e-05,6.90218]
[1777052210607,31.09,77595.38,14.6,-0.92958,8e-05,6.92831]
[1777052211866,31.09,77595.38,14.6,-0.92958,8e-05,6.92831]
[1777052211913,31.09,77595.38,14.6,-0.92958,8e-05,6.92831]
[1777052211924,31.09,77599.0,14.6,-0.92927,8e-05,6.95206]
[1777052212620,31.09,77611.49,14.6,-0.9282,9e-05,7.03361]
[1777052213628,31.09,77613.59,14.6,-0.92802,9e-05,7.04744]
[1777052214635,31.09,77616.75,14.6,-0.92775,9e-05,7.06819]
[1777052215911,31.09,77616.75,14.6,-0.92775,9e-05,7.06819]
[1777052215945,31.09,77616.14,14.6,-0.9278,9e-05,7.06424]
[1777052218663,31.09,77614.33,14.6,-0.92795,9e-05,7.05252]
[1777052223698,31.09,77618.21,14.6,-0.92762,9e-05,7.07816]
[1777052225712,31.09,77620.21,14.6,-0.92744,9e-05,7.09124]
[1777052226718,31.09,77621.92,14.6,-0.9273,9e-05,7.10243]
[1777052228733,31.09,77624.77,14.6,-0.92705,9e-05,7.12106]
[1777052229740,31.09,77623.13,14.6,-0.92719,9e-05,7.11021]
[1777052230747,31.09,77618.4,14.6,-0.9276,9e-05,7.07911]
[1777052231754,31.09,77612.26,14.6,-0.92813,9e-05,7.03892]
[1777052234775,31.09,77614.33,14.6,-0.92796,9e-05,7.05205]
[1777052239810,31.09,77612.96,14.6,-0.92811,9e-05,7.04065]
[1777052242831,31.08,77621.14,14.6,-0.92743,9e-05,7.09274]
[1777052246859,31.08,77618.21,14.6,-0.92771,9e-05,7.07124]
[1777052247866,31.08,77615.66,14.6,-0.92794,9e-05,7.054]
[1777052252901,31.07,77612.53,14.6,-0.92828,9e-05,7.02616]
[1777052253937,31.07,77601.57,14.6,-0.92922,8e-05,6.95429]
[1777052254939,31.07,77595.73,14.6,-0.92972,8e-05,6.91604]
[1777052255945,31.07,77593.88,14.6,-0.92988,8e-05,6.90376]
[1777052257960,31.07,77592.21,14.6,-0.93003,8e-05,6.8924]
[1777052262995,31.07,77592.28,14.6,-0.93004,8e-05,6.89159]
[1777052268030,31.06,77592.75,14.6,-0.93002,8e-05,6.89342]
[1777052273065,31.06,77586.23,14.6,-0.93058,8e-05,6.85015]
[1777052274072,31.06,77581.65,14.6,-0.93096,8e-05,6.8205]
[1777052275079,31.06,77580.07,14.6,-0.9311,8e-05,6.81022]
[1777052276086,31.06,77577.32,14.6,-0.93133,8e-05,6.79245]
[1777052277092,31.06,77574.61,14.6,-0.93155,8e-05,6.77499]
[1777052280115,31.06,77571.13,14.6,-0.93184,8e-05,6.75258]
[1777052283136,31.06,77568.82,14.6,-0.93203,8e-05,6.73782]
[1777052284143,31.06,77570.33,14.6,-0.93191,8e-05,6.74749]
[1777052285150,31.06,77573.87,14.6,-0.93162,8e-05,6.77014]
[1777052286827,31.06,77577.83,14.6,-0.93129,8e-05,6.79544]
[1777052290184,31.06,77575.37,14.6,-0.93149,8e-05,6.77951]
[1777052292199,31.06,77570.38,14.6,-0.93191,8e-05,6.74751]
[1777052296227,31.06,77575.23,14.6,-0.93151,8e-05,6.77869]
[1777052297233,31.06,77577.07,14.6,-0.93135,8e-05,6.79046]
[1777052298241,31.06,77579.05,14.6,-0.93119,8e-05,6.80313]
[1777052301261,31.06,77582.96,14.6,-0.93087,8e-05,6.82811]
[1777052305336,31.06,77577.94,14.6,-0.93129,8e-05,6.79547]
[1777052307351,31.06,77575.6,14.6,-0.93148,8e-05,6.78043]
[1777052310372,31.06,77570.83,14.6,-0.93188,8e-05,6.7499]
[1777052313393,31.06,77555.56,14.6,-0.93317,8e-05,6.64809]
[1777052314400,31.06,77554.25,14.6,-0.93327,8e-05,6.64]
[1777052316414,31.06,77552.83,14.6,-0.93338,8e-05,6.63145]
[1777052318539,31.06,77552.16,14.6,-0.93343,8e-05,6.62743]
[1777052318773,31.06,77552.16,14.6,-0.93343,8e-05,6.62743]
[1777052321449,31.06,77549.28,14.6,-0.93365,8e-05,6.61012]
[1777052323463,31.06,77547.72,14.6,-0.93377,8e-05,6.60075]
[1777052325477,31.06,77550.15,14.6,-0.93357,8e-05,6.61661]
[1777052327490,31.07,77557.66,14.6,-0.93295,8e-05,6.66467]
[1777052328429,31.07,77557.66,14.6,-0.93295,8e-05,6.66467]
[1777052328498,31.07,77558.41,14.6,-0.93289,8e-05,6.66965]
[1777052329218,31.07,77558.41,14.6,-0.93289,8e-05,6.66965]
[1777052329504,31.07,77561.23,14.6,-0.93266,8e-05,6.68772]
[1777052332022,31.07,77561.74,14.6,-0.93262,8e-05,6.6911]
[1777052334019,31.07,77562.1,14.6,-0.93258,8e-05,6.6936]
[1777052335547,31.07,77556.67,14.6,-0.93302,8e-05,6.65939]
[1777052338567,31.07,77558.98,14.6,-0.93283,8e-05,6.67447]
[1777052340581,31.07,77561.14,14.6,-0.93265,8e-05,6.68848]
[1777052341589,31.07,77567.33,14.6,-0.93214,8e-05,6.72804]
[1777052342596,31.07,77569.0,14.6,-0.932,8e-05,6.73881]
[1777052347631,31.07,77567.44,14.6,-0.93213,8e-05,6.72907]
[1777052348638,31.07,77563.6,14.6,-0.93244,8e-05,6.70463]
[1777052349645,31.07,77561.43,14.6,-0.93262,8e-05,6.6909]
[1777052350652,31.07,77563.79,14.6,-0.93242,8e-05,6.70603]
[1777052353762,31.07,77568.4,14.6,-0.93204,8e-05,6.73566]
[1777052354680,31.07,77574.53,14.6,-0.93154,8e-05,6.7749]
[1777052359715,31.07,77576.75,14.6,-0.93135,8e-05,6.78907]
[1777052364750,31.07,77572.83,14.6,-0.93168,8e-05,6.76379]
[1777052365757,31.07,77569.51,14.6,-0.93195,8e-05,6.74258]
[1777052370791,31.07,77570.73,14.6,-0.93185,8e-05,6.75059]
[1777052372806,31.07,77567.51,14.6,-0.93216,8e-05,6.72534]
[1777052373813,31.07,77564.39,14.6,-0.93241,8e-05,6.70553]
[1777052376834,31.07,77569.42,14.6,-0.93199,8e-05,6.73794]
[1777052377841,31.07,77574.08,14.6,-0.93161,8e-05,6.7678]
[1777052378848,31.07,77576.85,14.6,-0.93138,8e-05,6.78556]
[1777052381869,31.07,77572.8,14.6,-0.93171,8e-05,6.75956]
[1777052382876,31.07,77569.44,14.6,-0.93199,8e-05,6.73812]
[1777052383883,31.07,77562.63,14.6,-0.93255,8e-05,6.69476]
[1777052384890,31.07,77557.06,14.6,-0.933,8e-05,6.6595]
[1777052388897,31.07,77557.38,14.6,-0.93297,8e-05,6.66208]
[1777052388918,31.07,77554.38,14.6,-0.93321,8e-05,6.64323]
[1777052389926,31.07,77541.9,14.6,-0.93422,8e-05,6.5646]
[1777052390933,31.07,77540.99,14.6,-0.93429,8e-05,6.55919]
[1777052392947,31.08,77539.45,14.6,-0.9344,8e-05,6.55017]
[1777052393954,31.08,77536.68,14.6,-0.93462,8e-05,6.53311]
[1777052394961,31.08,77538.87,14.6,-0.93444,8e-05,6.54723]
[1777052396975,31.08,77540.94,14.6,-0.93426,8e-05,6.56091]
[1777052401004,31.08,77546.52,14.6,-0.9338,8e-05,6.59729]
[1777052402010,31.08,77548.26,14.6,-0.93365,8e-05,6.60852]
[1777052403017,31.08,77549.76,14.6,-0.93353,8e-05,6.61822]
[1777052405031,31.08,77548.13,14.6,-0.93366,8e-05,6.60833]
[1777052410066,31.09,77548.61,14.6,-0.9336,8e-05,6.61243]
[1777052412080,31.09,77544.06,14.6,-0.93397,8e-05,6.58413]
[1777052417115,31.09,77543.97,14.6,-0.93396,8e-05,6.58479]
[1777052420136,31.09,77545.47,14.6,-0.93383,8e-05,6.59495]
[1777052421143,31.09,77548.74,14.6,-0.93356,8e-05,6.61582]
[1777052422150,31.09,77552.41,14.6,-0.93326,8e-05,6.63923]
[1777052423156,31.09,77553.91,14.6,-0.93314,8e-05,6.64888]
[1777052424164,31.09,77555.7,14.6,-0.93299,8e-05,6.66037]
[1777052426179,31.09,77557.43,14.6,-0.93285,8e-05,6.67158]
[1777052427185,31.09,77560.29,14.6,-0.93261,8e-05,6.68985]
[1777052430207,31.09,77562.25,14.6,-0.93245,8e-05,6.70253]
[1777052434235,31.09,77564.58,14.6,-0.9323,8e-05,6.71288]
[1777052439270,31.09,77564.62,14.6,-0.93229,8e-05,6.71338]
[1777052444305,31.09,77567.02,14.6,-0.93209,8e-05,6.72895]
[1777052445312,31.09,77573.84,14.6,-0.93153,8e-05,6.77256]
[1777052446319,31.09,77576.52,14.6,-0.9313,8e-05,6.7897]
[1777052451354,31.09,77575.53,14.6,-0.93139,8e-05,6.78313]
[1777052455382,31.09,77580.58,14.6,-0.93097,8e-05,6.81543]
[1777052460418,31.09,77582.6,14.6,-0.93081,8e-05,6.82808]
[1777052462432,31.09,77586.32,14.6,-0.9305,8e-05,6.85187]
[1777052467467,31.09,77586.01,14.6,-0.93053,8e-05,6.84939]
[1777052468474,31.09,77580.46,14.6,-0.931,8e-05,6.81361]
[1777052469481,31.09,77578.33,14.6,-0.93117,8e-05,6.79991]
[1777052471495,31.09,77580.2,14.6,-0.93102,8e-05,6.8119]
[1777052473508,31.09,77581.76,14.6,-0.93089,8e-05,6.82189]
[1777052476126,31.09,77582.49,14.6,-0.93083,8e-05,6.82655]
[1777052476150,31.09,77582.49,14.6,-0.93083,8e-05,6.82655]
[1777052476224,31.09,77589.55,14.6,-0.93024,8e-05,6.87188]
[1777052476532,31.09,77595.12,14.6,-0.92977,8e-05,6.90787]
[1777052477539,31.09,77597.34,14.6,-0.92958,8e-05,6.92208]
[1777052478546,31.09,77598.0,14.6,-0.92953,8e-05,6.92617]
[1777052481567,31.09,77598.77,14.6,-0.92947,8e-05,6.93061]
[1777052484587,31.09,77601.36,14.6,-0.92926,8e-05,6.94682]
[1777052488616,31.09,77602.49,14.6,-0.92918,8e-05,6.95328]
[1777052489623,31.09,77601.69,14.6,-0.92925,8e-05,6.94786]
[1777052490630,31.09,77601.97,14.6,-0.92923,8e-05,6.94945]
[1777052491637,31.08,77602.86,14.6,-0.9292,8e-05,6.95018]
[1777052492995,31.08,77602.86,14.6,-0.9292,8e-05,6.95018]
[1777052493031,31.08,77602.86,14.6,-0.9292,8e-05,6.95018]
[1777052493096,31.08,77602.58,14.6,-0.92923,8e-05,6.9479]
[1777052493651,31.08,77606.84,14.6,-0.92887,9e-05,6.97559]
[1777052498688,31.08,77606.9,14.6,-0.92888,9e-05,6.97463]
[1777052500703,31.08,77600.83,14.6,-0.9294,8e-05,6.93464]
[1777052506745,31.08,77601.44,14.6,-0.92937,8e-05,6.9373]
[1777052508759,31.08,77597.3,14.6,-0.92972,8e-05,6.91005]
[1777052509766,31.08,77594.06,14.6,-0.93,8e-05,6.88888]
[1777052510772,31.08,77592.42,14.6,-0.93014,8e-05,6.87813]
[1777052515810,31.07,77591.85,14.6,-0.9302,8e-05,6.87376]
[1777052518831,31.07,77588.79,14.6,-0.93046,8e-05,6.85369]
[1777052520845,31.07,77590.33,14.6,-0.93033,8e-05,6.86344]
[1777052523866,31.07,77586.34,14.6,-0.93067,8e-05,6.83739]
[1777052524873,31.07,77583.32,14.6,-0.93092,8e-05,6.81789]
[1777052529907,31.07,77582.09,14.6,-0.93103,8e-05,6.80983]
[1777052531922,31.07,77585.09,14.6,-0.93078,8e-05,6.82909]
[1777052532929,31.07,77592.93,14.6,-0.93012,8e-05,6.8796]
[1777052534943,31.07,77593.11,14.6,-0.93011,8e-05,6.88051]
[1777052539980,31.07,77591.51,14.6,-0.93025,8e-05,6.86958]
[1777052541995,31.07,77593.54,14.6,-0.93008,8e-05,6.88248]
[1777052547031,31.07,77593.46,14.6,-0.9301,8e-05,6.88135]
[1777052549045,31.07,77595.17,14.6,-0.92996,8e-05,6.89216]
[1777052553073,31.07,77599.08,14.6,-0.92968,8e-05,6.91215]
[1777052554080,31.07,77604.24,14.6,-0.92924,8e-05,6.94547]
[1777052559115,31.06,77601.63,14.6,-0.92948,8e-05,6.92748]
[1777052561129,31.06,77607.7,14.6,-0.92897,9e-05,6.96653]
[1777052562136,31.06,77611.1,14.6,-0.92868,9e-05,6.98842]
[1777052564150,31.06,77615.85,14.6,-0.92828,9e-05,7.01883]
[1777052566164,31.06,77623.47,14.6,-0.92764,9e-05,7.06802]
[1777052567171,31.06,77628.35,14.6,-0.92722,9e-05,7.09964]
[1777052568178,31.06,77623.07,14.6,-0.92768,9e-05,7.0645]
[1777052569184,31.06,77621.26,14.6,-0.92784,9e-05,7.05222]
[1777052571199,31.06,77617.86,14.6,-0.92815,9e-05,7.02915]
[1777052572206,31.06,77615.09,14.6,-0.92839,9e-05,7.01067]
[1777052577241,31.05,77614.98,14.6,-0.92842,9e-05,7.00813]
[1777052582276,31.05,77614.97,14.6,-0.92845,9e-05,7.00615]
[1777052583284,31.05,77622.35,14.6,-0.92782,9e-05,7.05405]
[1777052584290,31.05,77629.66,14.6,-0.92719,9e-05,7.10157]
[1777052586303,31.04,77630.75,14.6,-0.92711,9e-05,7.10766]
[1777052591339,31.04,77632.69,14.6,-0.92698,9e-05,7.11773]
[1777052591570,31.04,77632.69,14.6,-0.92698,9e-05,7.11773]
[1777052591633,31.04,77632.69,14.6,-0.92698,9e-05,7.11773]
[1777052592346,31.04,77638.12,14.6,-0.92651,9e-05,7.15299]
[1777052594019,31.04,77638.04,14.6,-0.92653,9e-05,7.15185]
[1777052594360,31.03,77634.47,14.6,-0.92685,9e-05,7.12769]
[1777052596022,31.03,77635.02,14.6,-0.92681,9e-05,7.13075]
[1777052601409,31.03,77631.35,14.6,-0.92717,9e-05,7.10316]
[1777052603423,31.02,77629.32,14.6,-0.92736,9e-05,7.08876]
[1777052604430,31.02,77627.13,14.6,-0.92756,9e-05,7.07387]
[1777052609465,31.02,77627.79,14.6,-0.92754,9e-05,7.07579]
[1777052612486,31.02,77625.74,14.6,-0.92778,9e-05,7.05603]
[1777052613493,31.01,77623.58,14.6,-0.92797,9e-05,7.04141]
[1777052615247,31.01,77621.35,14.6,-0.92817,9e-05,7.02595]
[1777052616514,31.01,77619.45,14.6,-0.92834,9e-05,7.01311]
[1777052617521,31.01,77617.01,14.6,-0.92856,9e-05,6.99676]
[1777052618527,31.01,77611.81,14.6,-0.92901,9e-05,6.96245]
[1777052623563,31.01,77612.1,14.6,-0.929,9e-05,6.96275]
[1777052628598,31.0,77611.99,14.6,-0.92903,9e-05,6.96046]
[1777052630612,31.0,77620.34,14.6,-0.92833,9e-05,7.01437]
[1777052631619,31.0,77623.91,14.6,-0.92802,9e-05,7.03736]
[1777052635646,31.0,77620.29,14.6,-0.92836,9e-05,7.01194]
[1777052640682,30.99,77621.9,14.6,-0.92825,9e-05,7.0205]
[1777052645718,30.99,77620.86,14.6,-0.92836,9e-05,7.01166]
[1777052650752,30.99,77620.16,14.6,-0.92845,9e-05,7.00507]
[1777052653774,30.98,77624.24,14.6,-0.92812,9e-05,7.03059]
[1777052654781,30.98,77629.46,14.6,-0.92767,9e-05,7.06442]
[1777052658809,30.98,77626.44,14.6,-0.92796,9e-05,7.04268]
[1777052663844,30.97,77623.53,14.6,-0.92824,9e-05,7.02134]
[1777052666865,30.97,77621.97,14.6,-0.92839,9e-05,7.00987]
[1777052667872,30.97,77618.96,14.6,-0.92865,9e-05,6.98978]
[1777052672907,30.97,77619.27,14.6,-0.92869,9e-05,6.98514]
[1777052673914,30.97,77622.17,14.6,-0.92845,9e-05,7.00376]
[1777052674923,30.97,77624.97,14.6,-0.92821,9e-05,7.02175]
[1777052679958,30.96,77625.16,14.6,-0.92822,9e-05,7.02096]
[1777052684993,30.96,77625.56,14.6,-0.92822,9e-05,7.02113]
[1777052690028,30.95,77624.07,14.6,-0.92838,9e-05,7.00937]
[1777052694055,30.95,77622.37,14.6,-0.92854,9e-05,6.99671]
[1777052702113,30.94,77622.06,14.6,-0.92861,9e-05,6.99182]
[1777052704127,30.94,77616.59,14.6,-0.92909,9e-05,6.95536]
[1777052705134,30.94,77614.97,14.6,-0.92923,9e-05,6.94448]
[1777052707148,30.94,77621.83,14.6,-0.92865,9e-05,6.98872]
[1777052708155,30.94,77628.7,14.6,-0.92806,9e-05,7.03341]
[1777052709161,30.94,77633.37,14.6,-0.92766,9e-05,7.0637]
[1777052710169,30.94,77639.17,14.6,-0.92717,9e-05,7.10146]
[1777052711176,30.94,77640.8,14.6,-0.92703,9e-05,7.1117]
[1777052712753,30.94,77642.19,14.6,-0.92692,9e-05,7.12036]
[1777052712790,30.94,77642.19,14.6,-0.92692,9e-05,7.12036]
[1777052713019,30.94,77642.19,14.6,-0.92692,9e-05,7.12036]
[1777052713197,30.94,77664.45,14.6,-0.92495,9e-05,7.26827]
[1777052714204,30.94,77670.36,14.6,-0.92443,9e-05,7.30756]
[1777052715211,30.93,77666.99,14.6,-0.92473,9e-05,7.28468]
[1777052716029,30.93,77666.99,14.6,-0.92473,9e-05,7.28468]
[1777052717225,30.93,77663.49,14.6,-0.92505,9e-05,7.26075]
[1777052718231,30.93,77659.55,14.6,-0.9254,9e-05,7.23423]
[1777052719305,30.93,77659.55,14.6,-0.9254,9e-05,7.23423]
[1777052719402,30.93,77657.34,14.6,-0.9256,9e-05,7.21932]
[1777052720246,30.93,77655.64,14.6,-0.92576,9e-05,7.20785]
[1777052722260,30.93,77657.18,14.6,-0.92564,9e-05,7.21682]
[1777052727294,30.92,77654.96,14.6,-0.92588,9e-05,7.19889]
[1777052731325,30.92,77656.37,14.6,-0.92583,9e-05,7.20097]
[1777052733339,30.92,77653.61,14.6,-0.92609,9e-05,7.1814]
[1777052734346,30.92,77650.98,14.6,-0.92633,9e-05,7.16335]
[1777052736361,30.91,77649.45,14.6,-0.92648,9e-05,7.15209]
[1777052738375,30.91,77648.03,14.6,-0.92662,9e-05,7.14159]
[1777052740389,30.91,77644.68,14.6,-0.92693,9e-05,7.11833]
[1777052741396,30.91,77635.94,14.6,-0.92769,9e-05,7.06012]
[1777052741856,30.91,77635.94,14.6,-0.92769,9e-05,7.06012]
[1777052742402,30.91,77631.12,14.6,-0.92812,9e-05,7.02799]
[1777052743410,30.91,77629.42,14.6,-0.92827,9e-05,7.01644]
[1777052748446,30.9,77629.49,14.6,-0.92829,9e-05,7.01512]
[1777052753481,30.9,77630.26,14.6,-0.92824,9e-05,7.01841]
[1777052756502,30.9,77628.59,14.6,-0.9284,9e-05,7.00637]
[1777052761539,30.89,77629.29,14.6,-0.92837,9e-05,7.00923]
[1777052766575,30.89,77628.53,14.6,-0.92845,9e-05,7.00251]
[1777052771610,30.89,77628.62,14.6,-0.92847,9e-05,7.00137]
[1777052776645,30.88,77627.11,14.6,-0.92862,9e-05,6.98975]
[1777052781680,30.88,77627.12,14.6,-0.92864,9e-05,6.98816]
[1777052783477,30.88,77627.12,14.6,-0.92864,9e-05,6.98816]
[1777052783572,30.88,77622.41,14.6,-0.92906,9e-05,6.9567]
[1777052783694,30.88,77617.86,14.6,-0.92944,9e-05,6.92696]
[1777052784701,30.88,77613.27,14.6,-0.92984,8e-05,6.8968]
[1777052785708,30.88,77611.22,14.6,-0.93001,8e-05,6.88327]
[1777052788729,30.88,77612.98,14.6,-0.92987,8e-05,6.89419]
[1777052793764,30.87,77612.72,14.6,-0.92995,8e-05,6.88675]
[1777052798798,30.87,77612.0,14.6,-0.93002,8e-05,6.88116]
[1777052800813,30.87,77606.99,14.6,-0.93045,8e-05,6.84827]
[1777052805848,30.87,77608.45,14.6,-0.93034,8e-05,6.8571]
[1777052809876,30.87,77606.85,14.6,-0.93048,8e-05,6.8462]
[1777052810884,30.87,77601.51,14.6,-0.93093,8e-05,6.81149]
[1777052812897,30.87,77603.56,14.6,-0.93076,8e-05,6.82464]
[1777052817933,30.87,77601.6,14.6,-0.93093,8e-05,6.8116]
[1777052819947,30.87,77600.05,14.6,-0.93106,8e-05,6.80147]
[1777052821317,30.87,77600.05,14.6,-0.93106,8e-05,6.80147]
[1777052821352,30.87,77600.03,14.6,-0.93106,8e-05,6.80127]
[1777052821961,30.87,77595.07,14.6,-0.93148,8e-05,6.76924]
[1777052822968,30.87,77592.48,14.6,-0.93169,8e-05,6.75251]
[1777052824982,30.87,77588.39,14.6,-0.93203,8e-05,6.72625]
[1777052830017,30.87,77588.73,14.6,-0.932,8e-05,6.72876]
[1777052832031,30.87,77590.6,14.6,-0.93184,8e-05,6.74093]
[1777052842100,30.87,77590.07,14.6,-0.93188,8e-05,6.7381]
[1777052847136,30.87,77589.0,14.6,-0.93196,8e-05,6.73157]
[1777052851001,30.87,77588.83,14.6,-0.93198,8e-05,6.73072]
[1777052851472,30.87,77588.83,14.6,-0.93198,8e-05,6.73072]
[1777052852171,30.87,77586.78,14.6,-0.93219,8e-05,6.71301]
[1777052853178,30.87,77583.82,14.6,-0.93243,8e-05,6.69412]
[1777052854185,30.87,77582.12,14.6,-0.93257,8e-05,6.68337]
[1777052855191,30.87,77580.31,14.6,-0.93272,8e-05,6.67193]
[1777052856198,30.87,77582.4,14.6,-0.93254,8e-05,6.68547]
[1777052862240,30.87,77582.11,14.6,-0.93255,8e-05,6.68443]
[1777052867276,30.88,77581.98,14.6,-0.93256,8e-05,6.68422]
[1777052868987,30.88,77582.12,14.6,-0.93254,8e-05,6.68524]
[1777052869577,30.88,77582.12,14.6,-0.93254,8e-05,6.68524]
[1777052869596,30.88,77596.68,14.6,-0.93133,8e-05,6.77896]
[1777052870297,30.88,77604.24,14.6,-0.9307,8e-05,6.82782]
[1777052875332,30.87,77604.8,14.6,-0.93066,8e-05,6.83097]
[1777052880368,30.87,77607.42,14.6,-0.93044,8e-05,6.84753]
[1777052882382,30.87,77611.12,14.6,-0.93013,8e-05,6.87136]
[1777052887417,30.87,77612.7,14.6,-0.93001,8e-05,6.88091]
[1777052888623,30.87,77612.7,14.6,-0.93001,8e-05,6.88091]
[1777052888670,30.87,77612.7,14.6,-0.93001,8e-05,6.88091]
[1777052889158,30.87,77613.75,14.6,-0.92992,8e-05,6.8876]
[1777052889701,30.87,77613.75,14.6,-0.92992,8e-05,6.8876]
[1777052889431,30.87,77649.04,14.6,-0.92687,9e-05,7.1194]
[1777052890438,30.87,77653.11,14.6,-0.92651,9e-05,7.14675]
[1777052891445,30.87,77654.84,14.6,-0.92636,9e-05,7.1582]
[1777052892606,30.87,77654.84,14.6,-0.92636,9e-05,7.1582]
[1777052898494,30.87,77656.27,14.6,-0.92623,9e-05,7.16771]
[1777052899501,30.87,77666.33,14.6,-0.92534,9e-05,7.23479]
[1777052900508,30.87,77665.29,14.6,-0.92544,9e-05,7.22777]
[1777052902521,30.87,77662.68,14.6,-0.92568,9e-05,7.20922]
[1777052905543,30.87,77660.03,14.6,-0.92594,9e-05,7.18998]
[1777052906550,30.87,77657.27,14.6,-0.92619,9e-05,7.17111]
[1777052912592,30.86,77656.12,14.6,-0.92637,9e-05,7.15581]
[1777052913599,30.86,77653.36,14.6,-0.92662,9e-05,7.13704]
[1777052918634,30.86,77652.49,14.6,-0.92673,9e-05,7.1292]
[1777052919641,30.85,77656.3,14.6,-0.9264,9e-05,7.1541]
[1777052924676,30.85,77656.78,14.6,-0.92638,9e-05,7.15512]
[1777052927697,30.85,77655.2,14.6,-0.92654,9e-05,7.14332]
[1777052932732,30.84,77654.14,14.6,-0.92666,9e-05,7.13422]
[1777052937766,30.84,77655.89,14.6,-0.92653,9e-05,7.14382]
[1777052942802,30.83,77656.45,14.6,-0.92651,9e-05,7.14547]
[1777052948844,30.83,77656.46,14.6,-0.92655,9e-05,7.14301]
[1777052953879,30.83,77656.0,14.6,-0.92661,9e-05,7.1379]
[1777052958914,30.82,77655.85,14.6,-0.92665,9e-05,7.1349]
[1777052963948,30.82,77651.28,14.6,-0.92708,9e-05,7.10259]
[1777052964956,30.82,77649.62,14.6,-0.92723,9e-05,7.09124]
[1777052970998,30.81,77647.92,14.6,-0.92741,9e-05,7.07799]
[1777052974018,30.81,77645.68,14.6,-0.92766,9e-05,7.05735]
[1777052978047,30.81,77642.16,14.6,-0.92798,9e-05,7.03292]
[1777052979054,30.81,77639.76,14.6,-0.92819,9e-05,7.01682]
[1777052983082,30.81,77641.96,14.6,-0.92802,9e-05,7.03031]
[1777052985096,30.8,77640.44,14.6,-0.92816,9e-05,7.01975]
[1777052989124,30.8,77634.48,14.6,-0.92869,9e-05,6.9795]
[1777052993152,30.8,77631.57,14.6,-0.92895,9e-05,6.95962]
[1777052998187,30.8,77632.12,14.6,-0.92891,9e-05,6.96236]
[1777053003222,30.8,77632.14,14.6,-0.92892,9e-05,6.96159]
[1777053006243,30.8,77635.08,14.6,-0.92868,9e-05,6.98035]
[1777053007626,30.8,77644.17,14.6,-0.92789,9e-05,7.03983]
[1777053008260,30.8,77659.05,14.6,-0.92659,9e-05,7.13847]
[1777053009268,30.8,77665.03,14.6,-0.92606,9e-05,7.17851]
[1777053010275,30.8,77664.58,14.6,-0.9261,9e-05,7.17556]
[1777053014303,30.8,77666.47,14.6,-0.92593,9e-05,7.18818]
[1777053017324,30.8,77670.19,14.6,-0.9256,9e-05,7.21309]
[1777053018413,30.8,77670.19,14.6,-0.9256,9e-05,7.21309]
[1777053018508,30.8,77670.19,14.6,-0.9256,9e-05,7.21309]
[1777053018515,30.8,77673.54,14.6,-0.9253,9e-05,7.23553]
[1777053019338,30.8,77680.9,14.6,-0.92464,9e-05,7.28493]
[1777053020773,30.8,77680.9,14.6,-0.92464,9e-05,7.28493]
[1777053020786,30.8,77681.04,14.6,-0.92463,9e-05,7.2857]
[1777053020937,30.8,77681.04,14.6,-0.92463,9e-05,7.2857]
[1777053021468,30.8,77681.04,14.6,-0.92463,9e-05,7.2857]
[1777053021557,30.8,77694.05,14.6,-0.92345,9e-05,7.37345]
[1777053022363,30.8,77703.26,14.6,-0.92261,9e-05,7.43589]
[1777053023370,30.8,77703.71,14.6,-0.92257,9e-05,7.43848]
[1777053024905,30.79,77704.34,14.6,-0.92252,9e-05,7.44241]
[1777053025384,30.79,77707.8,14.6,-0.92221,9e-05,7.46559]
[1777053027397,30.79,77712.17,14.6,-0.92181,9e-05,7.49456]
[1777053032433,30.79,77711.82,14.6,-0.92192,9e-05,7.48501]
[1777053033440,30.79,77709.8,14.6,-0.92211,9e-05,7.47134]
[1777053034447,30.79,77706.16,14.6,-0.92244,9e-05,7.44666]
[1777053035454,30.79,77703.8,14.6,-0.92266,9e-05,7.43074]
[1777053036461,30.79,77697.32,14.6,-0.92325,9e-05,7.38694]
[1777053037468,30.79,77693.71,14.6,-0.92358,9e-05,7.36216]
[1777053039482,30.79,77690.93,14.6,-0.92383,9e-05,7.34339]
[1777053043510,30.79,77686.53,14.6,-0.92424,9e-05,7.31349]
[1777053048731,30.79,77685.71,14.6,-0.9243,9e-05,7.30896]
[1777053050559,30.79,77683.32,14.6,-0.92452,9e-05,7.29248]
[1777053057609,30.79,77683.12,14.6,-0.92455,9e-05,7.29039]
[1777053062649,30.79,77683.02,14.6,-0.92456,9e-05,7.28924]
[1777053064663,30.79,77676.51,14.6,-0.92515,9e-05,7.24523]
[1777053068691,30.79,77681.36,14.6,-0.92471,9e-05,7.27771]
[1777053069698,30.79,77684.61,14.6,-0.92442,9e-05,7.29951]
[1777053072720,30.78,77683.09,14.6,-0.92457,9e-05,7.2888]
[1777053076749,30.78,77690.61,14.6,-0.9239,9e-05,7.3388]
[1777053077756,30.78,77695.09,14.6,-0.92349,9e-05,7.36884]
[1777053078764,30.78,77696.71,14.6,-0.92335,9e-05,7.37952]
[1777053079770,30.78,77698.86,14.6,-0.92316,9e-05,7.39379]
[1777053084805,30.78,77698.85,14.6,-0.92318,9e-05,7.39214]
[1777053089840,30.78,77698.2,14.6,-0.92326,9e-05,7.38616]
[1777053094875,30.77,77696.3,14.6,-0.9235,9e-05,7.36691]
[1777053096889,30.77,77692.63,14.6,-0.92384,9e-05,7.34155]
[1777053101924,30.77,77692.46,14.6,-0.92387,9e-05,7.33922]
[1777053104945,30.77,77695.42,14.6,-0.92361,9e-05,7.3585]
[1777053105951,30.77,77698.19,14.6,-0.92336,9e-05,7.37698]
[1777053108973,30.76,77700.13,14.6,-0.9232,9e-05,7.38881]
[1777053110987,30.76,77697.82,14.6,-0.92343,9e-05,7.37173]
[1777053113001,30.76,77695.27,14.6,-0.92369,9e-05,7.35308]
[1777053117028,30.75,77693.36,14.6,-0.9239,9e-05,7.33752]
[1777053119042,30.75,77691.0,14.6,-0.92413,9e-05,7.32027]
[1777053120051,30.75,77688.54,14.6,-0.92436,9e-05,7.30306]
[1777053125085,30.74,77689.29,14.6,-0.92433,9e-05,7.30508]
[1777053130120,30.74,77689.9,14.6,-0.92432,9e-05,7.30613]
[1777053133141,30.73,77683.57,14.6,-0.92491,9e-05,7.26163]
[1777053134148,30.73,77681.88,14.6,-0.92507,9e-05,7.24972]
[1777053135155,30.73,77686.5,14.6,-0.92467,9e-05,7.28027]
[1777053137169,30.73,77688.01,14.6,-0.92454,9e-05,7.28928]
[1777053138643,30.73,77689.68,14.6,-0.9244,9e-05,7.29994]
[1777053140190,30.72,77691.56,14.6,-0.92425,9e-05,7.31141]
[1777053141196,30.72,77693.46,14.6,-0.92408,9e-05,7.32361]
[1777053142204,30.72,77697.21,14.6,-0.92375,9e-05,7.34832]
[1777053147239,30.72,77697.81,14.6,-0.92375,9e-05,7.34897]
[1777053152273,30.71,77700.48,14.6,-0.92359,9e-05,7.3591]
[1777053153281,30.71,77705.03,14.6,-0.92318,9e-05,7.38968]
[1777053158316,30.71,77707.53,14.6,-0.92297,9e-05,7.4049]
[1777053160330,30.7,77711.62,14.6,-0.92261,9e-05,7.43201]
[1777053161337,30.7,77715.96,14.6,-0.9222,9e-05,7.46173]
[1777053163351,30.7,77718.47,14.6,-0.92197,9e-05,7.47901]
[1777053166372,30.7,77714.52,14.6,-0.92233,9e-05,7.4522]
[1777053168386,30.7,77717.85,14.6,-0.92202,9e-05,7.4751]
[1777053173420,30.7,77717.06,14.6,-0.9221,9e-05,7.46956]
[1777053178457,30.7,77714.74,14.6,-0.92234,9e-05,7.45198]
[1777053183492,30.7,77713.82,14.6,-0.92244,9e-05,7.44408]
[1777053187520,30.7,77707.24,14.6,-0.92307,9e-05,7.39795]
[1777053189534,30.69,77720.09,14.6,-0.92189,9e-05,7.48509]
[1777053190541,30.69,77724.81,14.6,-0.92145,9e-05,7.51702]
[1777053192555,30.69,77726.72,14.6,-0.92129,9e-05,7.52924]
[1777053195576,30.69,77728.41,14.6,-0.92114,9e-05,7.5403]
[1777053200611,30.69,77727.38,14.6,-0.92124,9e-05,7.53289]
[1777053206653,30.69,77727.27,14.6,-0.92126,9e-05,7.53127]
[1777053211687,30.68,77727.04,14.6,-0.92136,9e-05,7.52228]
[1777053216723,30.68,77726.97,14.6,-0.9214,9e-05,7.51934]
[1777053221757,30.67,77728.06,14.6,-0.92133,9e-05,7.52435]
[1777053224779,30.67,77732.95,14.6,-0.9209,9e-05,7.55644]
[1777053225874,30.67,77732.95,14.6,-0.9209,9e-05,7.55644]
[1777053225892,30.67,77737.03,14.6,-0.92052,9e-05,7.58452]
[1777053226793,30.67,77749.85,14.6,-0.9193,0.0001,7.67308]
[1777053229882,30.67,77752.2,14.6,-0.91909,0.0001,7.68864]
[1777053230953,30.67,77752.2,14.6,-0.91909,0.0001,7.68864]
[1777053230820,30.67,77751.94,14.6,-0.91912,0.0001,7.68661]
[1777053231827,30.67,77751.44,14.6,-0.91917,0.0001,7.68292]
[1777053232932,30.67,77751.44,14.6,-0.91917,0.0001,7.68292]
[1777053232948,30.67,77751.9,14.6,-0.91913,0.0001,7.6859]
[1777053234024,30.67,77751.9,14.6,-0.91913,0.0001,7.6859]
[1777053234853,30.67,77747.95,14.6,-0.91952,9e-05,7.65761]
[1777053235860,30.67,77740.66,14.6,-0.92021,9e-05,7.60721]
[1777053237874,30.66,77738.06,14.6,-0.92047,9e-05,7.58805]
[1777053241902,30.66,77742.57,14.6,-0.92008,9e-05,7.61647]
[1777053242908,30.66,77744.73,14.6,-0.91988,9e-05,7.63083]
[1777053243916,30.66,77747.77,14.6,-0.9196,9e-05,7.65128]
[1777053244922,30.65,77747.21,14.6,-0.91967,9e-05,7.64679]
[1777053245930,30.65,77745.48,14.6,-0.91984,9e-05,7.63421]
[1777053246937,30.65,77745.19,14.6,-0.91987,9e-05,7.63213]
[1777053248950,30.65,77745.88,14.6,-0.9198,9e-05,7.63676]
[1777053250965,30.65,77746.8,14.6,-0.91972,9e-05,7.64299]
[1777053251972,30.65,77746.23,14.6,-0.91977,9e-05,7.63897]
[1777053252979,30.65,77746.03,14.6,-0.91979,9e-05,7.63752]
[1777053253986,30.65,77746.15,14.6,-0.91978,9e-05,7.63829]
[1777053254993,30.65,77746.68,14.6,-0.91973,9e-05,7.64189]
[1777053256000,30.65,77746.49,14.6,-0.91975,9e-05,7.64051]
[1777053258014,30.65,77747.33,14.6,-0.91967,9e-05,7.64621]
[1777053259021,30.65,77747.64,14.6,-0.91964,9e-05,7.6483]
[1777053260028,30.65,77747.27,14.6,-0.91968,9e-05,7.64567]
[1777053261035,30.65,77747.04,14.6,-0.9197,9e-05,7.64402]
[1777053262042,30.65,77747.19,14.6,-0.91969,9e-05,7.645]
[1777053262818,30.65,77747.19,14.6,-0.91969,9e-05,7.645]
[1777053262836,30.65,77747.19,14.6,-0.91969,9e-05,7.645]
[1777053263049,30.65,77753.52,14.6,-0.91909,0.0001,7.68883]
[1777053267077,30.65,77751.64,14.6,-0.91927,0.0001,7.67533]
[1777053272112,30.65,77751.67,14.6,-0.91932,0.0001,7.67008]
[1777053277147,30.65,77752.1,14.6,-0.91929,0.0001,7.67278]
[1777053282182,30.65,77752.43,14.6,-0.91926,0.0001,7.67477]
[1777053283384,30.65,77752.43,14.6,-0.91926,0.0001,7.67477]
[1777053283595,30.65,77752.43,14.6,-0.91926,0.0001,7.67477]
[1777053284472,30.65,77751.95,14.6,-0.91931,0.0001,7.67138]
[1777053284980,30.65,77751.95,14.6,-0.91931,0.0001,7.67138]
[1777053285031,30.65,77761.08,14.6,-0.91843,0.0001,7.73484]
[1777053285420,30.65,77827.65,14.6,-0.91185,0.0001,8.205]
[1777053286220,30.65,77841.67,14.6,-0.91043,0.0001,8.30487]
[1777053287567,30.65,77841.67,14.6,-0.91043,0.0001,8.30487]
[1777053288029,30.64,77826.14,14.6,-0.91203,0.0001,8.19248]
[1777053288236,30.64,77830.81,14.6,-0.91156,0.0001,8.22593]
[1777053289771,30.64,77830.81,14.6,-0.91156,0.0001,8.22593]
[1777053290052,30.64,77830.81,14.6,-0.91156,0.0001,8.22593]
[1777053289798,30.64,77835.29,14.6,-0.91111,0.0001,8.25771]
[1777053290650,30.64,77825.13,14.6,-0.91214,0.0001,8.18488]
[1777053291570,30.64,77806.2,14.6,-0.91404,0.0001,8.05037]
[1777053292265,30.64,77788.64,14.6,-0.91578,0.0001,7.92614]
[1777053293272,30.64,77782.51,14.6,-0.91638,0.0001,7.88283]
[1777053294279,30.64,77779.06,14.6,-0.91672,0.0001,7.8586]
[1777053295404,30.64,77782.45,14.6,-0.91639,0.0001,7.88248]
[1777053298308,30.64,77785.66,14.6,-0.91609,0.0001,7.90392]
[1777053299959,30.64,77785.66,14.6,-0.91609,0.0001,7.90392]
[1777053300026,30.64,77780.16,14.6,-0.91664,0.0001,7.86444]
[1777053300322,30.64,77774.4,14.6,-0.9172,0.0001,7.82405]
[1777053301331,30.64,77772.35,14.6,-0.9174,0.0001,7.80934]
[1777053303344,30.64,77772.15,14.6,-0.91743,0.0001,7.80737]
[1777053304351,30.64,77769.39,14.6,-0.9177,0.0001,7.7878]
[1777053306365,30.64,77766.77,14.6,-0.91796,0.0001,7.76898]
[1777053308379,30.64,77764.71,14.6,-0.91817,0.0001,7.75415]
[1777053310393,30.63,77768.03,14.6,-0.91785,0.0001,7.7769]
[1777053311400,30.63,77773.01,14.6,-0.91737,0.0001,7.81154]
[1777053313072,30.63,77776.34,14.6,-0.91706,0.0001,7.83436]
[1777053314421,30.63,77779.12,14.6,-0.91679,0.0001,7.85354]
[1777053315431,30.63,77784.27,14.6,-0.91629,0.0001,7.88941]
[1777053316440,30.63,77789.45,14.6,-0.91579,0.0001,7.92554]
[1777053318454,30.63,77790.9,14.6,-0.91565,0.0001,7.93584]
[1777053323489,30.63,77791.5,14.6,-0.91559,0.0001,7.93998]
[1777053326510,30.63,77788.11,14.6,-0.91593,0.0001,7.91551]
[1777053329531,30.63,77792.71,14.6,-0.9155,0.0001,7.94656]
[1777053332551,30.62,77785.72,14.6,-0.91625,0.0001,7.89067]
[1777053333559,30.62,77769.7,14.6,-0.91782,0.0001,7.77788]
[1777053334566,30.62,77767.7,14.6,-0.91802,0.0001,7.76363]
[1777053335573,30.62,77765.5,14.6,-0.91823,0.0001,7.74802]
[1777053340608,30.62,77764.97,14.6,-0.9183,0.0001,7.74318]
[1777053342622,30.62,77762.82,14.6,-0.91851,0.0001,7.72773]
[1777053343629,30.62,77759.52,14.6,-0.91883,0.0001,7.70454]
[1777053347657,30.62,77762.66,14.6,-0.91854,0.0001,7.72573]
[1777053348663,30.62,77766.55,14.6,-0.91817,0.0001,7.75266]
[1777053353699,30.61,77763.86,14.6,-0.91844,0.0001,7.73268]
[1777053354706,30.61,77761.29,14.6,-0.91869,0.0001,7.71456]
[1777053356694,30.61,77760.56,14.6,-0.91877,0.0001,7.70929]
[1777053356831,30.61,77760.56,14.6,-0.91877,0.0001,7.70929]
[1777053356904,30.61,77760.51,14.6,-0.91877,0.0001,7.70877]
[1777053357233,30.61,77760.51,14.6,-0.91877,0.0001,7.70877]
[1777053357811,30.61,77760.51,14.6,-0.91877,0.0001,7.70877]
[1777053357859,30.61,77738.43,14.6,-0.92087,9e-05,7.55564]
[1777053358744,30.61,77738.05,14.6,-0.92091,9e-05,7.55256]
[1777053360741,30.61,77738.04,14.6,-0.92092,9e-05,7.55203]
[1777053360760,30.61,77744.21,14.6,-0.92034,9e-05,7.59468]
[1777053361995,30.61,77744.21,14.6,-0.92034,9e-05,7.59468]
[1777053362021,30.61,77744.21,14.6,-0.92034,9e-05,7.59468]
[1777053362087,30.61,77751.93,14.6,-0.91961,0.0001,7.64761]
[1777053362774,30.61,77764.2,14.6,-0.91844,0.0001,7.73287]
[1777053363781,30.61,77770.88,14.6,-0.9178,0.0001,7.77932]
[1777053366802,30.61,77766.4,14.6,-0.91824,0.0001,7.74725]
[1777053367809,30.61,77761.65,14.6,-0.9187,0.0001,7.71392]
[1777053368816,30.61,77758.36,14.6,-0.91902,0.0001,7.69086]
[1777053372844,30.61,77761.09,14.6,-0.91877,0.0001,7.70933]
[1777053374858,30.61,77763.1,14.6,-0.91858,0.0001,7.72302]
[1777053378885,30.6,77765.2,14.6,-0.91839,0.0001,7.73698]
[1777053380900,30.6,77767.7,14.6,-0.91815,0.0001,7.75403]
[1777053385936,30.6,77767.21,14.6,-0.91821,0.0001,7.74949]
[1777053386943,30.6,77769.17,14.6,-0.91803,0.0001,7.76296]
[1777053387635,30.6,77769.17,14.6,-0.91803,0.0001,7.76296]
[1777053387738,30.6,77769.17,14.6,-0.91803,0.0001,7.76296]
[1777053388160,30.6,77769.17,14.6,-0.91803,0.0001,7.76296]
[1777053388164,30.6,77785.76,14.6,-0.91642,0.0001,7.87906]
[1777053388772,30.6,77785.76,14.6,-0.91642,0.0001,7.87906]
[1777053388957,30.6,77803.98,14.6,-0.91462,0.0001,8.00784]
[1777053389963,30.6,77809.05,14.6,-0.91411,0.0001,8.04369]
[1777053391978,30.6,77807.06,14.6,-0.91437,0.0001,8.02409]
[1777053394999,30.6,77809.78,14.6,-0.9141,0.0001,8.04293]
[1777053400035,30.59,77810.99,14.6,-0.91402,0.0001,8.04909]
[1777053401042,30.59,77814.06,14.6,-0.91371,0.0001,8.07072]
[1777053403056,30.59,77816.21,14.6,-0.9135,0.0001,8.08551]
[1777053408091,30.59,77815.88,14.6,-0.91356,0.0001,8.0817]
[1777053411112,30.59,77812.14,14.6,-0.91394,0.0001,8.0542]
[1777053416146,30.58,77812.48,14.6,-0.91393,0.0001,8.05526]
[1777053421182,30.58,77813.68,14.6,-0.91386,0.0001,8.0601]
[1777053423200,30.57,77817.08,14.6,-0.91354,0.0001,8.08281]
[1777053425214,30.57,77821.09,14.6,-0.91316,0.0001,8.10981]
[1777053426221,30.57,77821.33,14.6,-0.91315,0.0001,8.11069]
[1777053427228,30.57,77823.31,14.6,-0.91295,0.0001,8.12447]
[1777053428235,30.57,77825.68,14.6,-0.91272,0.0001,8.14103]
[1777053428613,30.57,77825.68,14.6,-0.91272,0.0001,8.14103]
[1777053429053,30.57,77825.68,14.6,-0.91272,0.0001,8.14103]
[1777053429242,30.57,77805.81,14.6,-0.91472,0.0001,7.99903]
[1777053429745,30.57,77805.81,14.6,-0.91472,0.0001,7.99903]
[1777053429923,30.57,77805.81,14.6,-0.91472,0.0001,7.99903]
[1777053430254,30.57,77789.6,14.6,-0.91633,0.0001,7.88418]
[1777053431257,30.57,77794.46,14.6,-0.91585,0.0001,7.91843]
[1777053432640,30.57,77794.46,14.6,-0.91585,0.0001,7.91843]
[1777053435285,30.57,77789.02,14.6,-0.91639,0.0001,7.87974]
[1777053439313,30.57,77786.83,14.6,-0.9166,0.0001,7.86426]
[1777053443301,30.57,77786.64,14.6,-0.91662,0.0001,7.86294]
[1777053443326,30.57,77786.64,14.6,-0.91662,0.0001,7.86294]
[1777053443771,30.57,77786.64,14.6,-0.91662,0.0001,7.86294]
[1777053443788,30.57,77793.09,14.6,-0.91599,0.0001,7.90841]
[1777053444439,30.57,77793.09,14.6,-0.91599,0.0001,7.90841]
[1777053444631,30.57,77742.55,14.6,-0.92085,9e-05,7.55555]
[1777053445361,30.57,77737.47,14.6,-0.92133,9e-05,7.52071]
[1777053447327,30.57,77737.18,14.6,-0.92135,9e-05,7.51898]
[1777053448402,30.57,77731.96,14.6,-0.92182,9e-05,7.48449]
[1777053450082,30.57,77719.15,14.6,-0.923,9e-05,7.39747]
[1777053456455,30.57,77722.2,14.6,-0.92275,9e-05,7.41461]
[1777053461490,30.58,77723.1,14.6,-0.92263,9e-05,7.42339]
[1777053464511,30.58,77731.46,14.6,-0.92183,9e-05,7.48234]
[1777053466525,30.58,77733.25,14.6,-0.92166,9e-05,7.49492]
[1777053471891,30.58,77732.92,14.6,-0.92168,9e-05,7.49322]
[1777053477603,30.59,77731.96,14.6,-0.92175,9e-05,7.48778]
[1777053480623,30.59,77728.94,14.6,-0.92203,9e-05,7.46764]
[1777053482636,30.59,77730.55,14.6,-0.92187,9e-05,7.47913]
[1777053486665,30.59,77732.62,14.6,-0.92167,9e-05,7.49421]
[1777053487672,30.59,77735.58,14.6,-0.92139,9e-05,7.51476]
[1777053489686,30.59,77737.57,14.6,-0.9212,9e-05,7.52879]
[1777053494721,30.59,77737.76,14.6,-0.92117,9e-05,7.53084]
[1777053498291,30.59,77737.72,14.6,-0.92117,9e-05,7.53086]
[1777053499073,30.59,77737.68,14.6,-0.92117,9e-05,7.53072]
[1777053499094,30.59,77718.21,14.6,-0.92298,9e-05,7.39737]
[1777053499526,30.59,77718.21,14.6,-0.92298,9e-05,7.39737]
[1777053499758,30.59,77693.85,14.6,-0.92519,9e-05,7.23243]
[1777053500765,30.59,77694.28,14.6,-0.92516,9e-05,7.23533]
[1777053502322,30.59,77694.28,14.6,-0.92516,9e-05,7.23533]
[1777053502323,30.6,77694.14,14.6,-0.92515,9e-05,7.23546]
[1777053504793,30.6,77691.87,14.6,-0.92534,9e-05,7.22135]
[1777053507814,30.6,77689.22,14.6,-0.92556,9e-05,7.20536]
[1777053508820,30.6,77685.58,14.6,-0.92587,9e-05,7.18151]
[1777053509827,30.61,77683.33,14.6,-0.92607,9e-05,7.16705]
[1777053514863,30.61,77682.63,14.6,-0.92613,9e-05,7.161]
[1777053519898,30.62,77685.53,14.6,-0.92582,9e-05,7.18408]
[1777053520905,30.62,77690.74,14.6,-0.92534,9e-05,7.21984]
[1777053523985,30.63,77690.37,14.6,-0.92535,9e-05,7.21933]
[1777053524093,30.63,77686.05,14.6,-0.92573,9e-05,7.19026]
[1777053524932,30.63,77679.54,14.6,-0.92631,9e-05,7.14722]
[1777053525940,30.63,77679.13,14.6,-0.92633,9e-05,7.1454]
[1777053527698,30.63,77679.3,14.6,-0.92631,9e-05,7.14679]
[1777053530244,30.63,77681.46,14.6,-0.92611,9e-05,7.162]
[1777053530975,30.63,77683.85,14.6,-0.9259,9e-05,7.17803]
[1777053536011,30.63,77682.81,14.6,-0.92597,9e-05,7.17232]
[1777053541045,30.63,77681.63,14.6,-0.92606,9e-05,7.16549]
[1777053544066,30.64,77679.03,14.6,-0.92629,9e-05,7.14874]
[1777053545073,30.64,77677.22,14.6,-0.92644,9e-05,7.13687]
[1777053546080,30.64,77675.7,14.6,-0.92658,9e-05,7.12697]
[1777053551116,30.64,77677.03,14.6,-0.92644,9e-05,7.13727]
[1777053554137,30.64,77685.43,14.6,-0.92568,9e-05,7.19438]
[1777053555144,30.64,77689.69,14.6,-0.92529,9e-05,7.22372]
[1777053560179,30.65,77689.48,14.6,-0.92526,9e-05,7.22551]
[1777053565214,30.66,77686.76,14.6,-0.92546,9e-05,7.21043]
[1777053568235,30.66,77689.04,14.6,-0.92523,9e-05,7.22772]
[1777053569243,30.66,77690.87,14.6,-0.92506,9e-05,7.24067]
[1777053571257,30.66,77692.28,14.6,-0.92496,9e-05,7.24645]
[1777053572264,30.66,77694.28,14.6,-0.92477,9e-05,7.26052]
[1777053577299,30.67,77694.13,14.6,-0.92475,9e-05,7.26227]
[1777053578306,30.67,77696.16,14.6,-0.92456,9e-05,7.2765]
[1777053579313,30.67,77699.17,14.6,-0.92428,9e-05,7.29735]
[1777053580320,30.67,77702.31,14.6,-0.92398,9e-05,7.31908]
[1777053583342,30.68,77697.38,14.6,-0.92441,9e-05,7.28701]
[1777053588377,30.68,77696.55,14.6,-0.92446,9e-05,7.28375]
[1777053591398,30.68,77698.21,14.6,-0.92429,9e-05,7.29635]
[1777053596434,30.69,77697.95,14.6,-0.92428,9e-05,7.29678]
[1777053597439,30.69,77699.96,14.6,-0.92409,9e-05,7.3108]
[1777053598446,30.69,77702.87,14.6,-0.92382,9e-05,7.33091]
[1777053600461,30.69,77704.95,14.6,-0.92362,9e-05,7.34575]
[1777053602475,30.69,77697.13,14.6,-0.92432,9e-05,7.29352]
[1777053604488,30.69,77694.7,14.6,-0.92453,9e-05,7.27798]
[1777053605496,30.69,77691.8,14.6,-0.9248,9e-05,7.25836]
[1777053606503,30.69,77689.44,14.6,-0.92501,9e-05,7.24244]
[1777053608517,30.69,77683.92,14.6,-0.92551,9e-05,7.20533]
[1777053609524,30.7,77685.96,14.6,-0.92532,9e-05,7.21957]
[1777053612544,30.7,77679.66,14.6,-0.92586,9e-05,7.17848]
[1777053613553,30.7,77672.09,14.6,-0.92654,9e-05,7.12786]
[1777053614560,30.7,77671.63,14.6,-0.92656,9e-05,7.12602]
[1777053619598,30.7,77667.89,14.6,-0.92688,9e-05,7.10204]
[1777053623345,30.71,77668.19,14.6,-0.92682,9e-05,7.10651]
[1777053623395,30.71,77665.85,14.6,-0.92702,9e-05,7.09139]
[1777053623837,30.71,77662.9,14.6,-0.92728,9e-05,7.07177]
[1777053625641,30.71,77661.4,14.6,-0.92741,9e-05,7.06235]
[1777053627655,30.71,77655.76,14.6,-0.92789,9e-05,7.02552]
[1777053630676,30.71,77660.65,14.6,-0.92745,9e-05,7.05895]
[1777053631682,30.71,77666.74,14.6,-0.92696,9e-05,7.09482]
[1777053633697,30.71,77669.86,14.6,-0.92667,9e-05,7.11603]
[1777053638732,30.72,77669.89,14.6,-0.92666,9e-05,7.11722]
[1777053643768,30.72,77670.11,14.6,-0.92662,9e-05,7.1197]
[1777053644777,30.72,77666.66,14.6,-0.92693,9e-05,7.09693]
[1777053645784,30.72,77659.12,14.6,-0.92759,9e-05,7.04707]
[1777053647798,30.72,77662.03,14.6,-0.92732,9e-05,7.06703]
[1777053650819,30.72,77663.94,14.6,-0.92714,9e-05,7.08058]
[1777053651826,30.72,77660.34,14.6,-0.92746,9e-05,7.05694]
[1777053652833,30.72,77656.07,14.6,-0.92783,9e-05,7.02895]
[1777053656861,30.73,77657.69,14.6,-0.92767,9e-05,7.04106]
[1777053657868,30.73,77659.86,14.6,-0.92747,9e-05,7.05577]
[1777053661896,30.73,77662.61,14.6,-0.92721,9e-05,7.07513]
[1777053662903,30.73,77667.34,14.6,-0.92679,9e-05,7.10684]
[1777053663910,30.73,77672.56,14.6,-0.92633,9e-05,7.14185]
[1777053667938,30.73,77674.32,14.6,-0.92616,9e-05,7.15423]
[1777053669952,30.73,77671.71,14.6,-0.92639,9e-05,7.13708]
[1777053674987,30.73,77670.56,14.6,-0.92648,9e-05,7.1302]
[1777053675994,30.73,77667.14,14.6,-0.92678,9e-05,7.10758]
[1777053679014,30.73,77664.8,14.6,-0.92701,9e-05,7.09034]
[1777053681031,30.71,77666.42,14.6,-0.92697,9e-05,7.09378]
[1777053684052,30.69,77668.82,14.6,-0.9269,9e-05,7.09886]
[1777053688079,30.66,77670.96,14.6,-0.92691,9e-05,7.09836]
[1777053692108,30.64,77674.64,14.6,-0.92678,9e-05,7.10677]
[1777053693115,30.64,77680.11,14.6,-0.9263,9e-05,7.14299]
[1777053694122,30.64,77683.31,14.6,-0.92602,9e-05,7.1642]
[1777053695129,30.64,77674.68,14.6,-0.92679,9e-05,7.10656]
[1777053696136,30.64,77672.91,14.6,-0.92694,9e-05,7.09495]
[1777053701171,30.64,77674.61,14.6,-0.92678,9e-05,7.10736]
[1777053706205,30.64,77674.75,14.6,-0.92675,9e-05,7.10926]
[1777053711240,30.65,77669.44,14.6,-0.92721,9e-05,7.07477]
[1777053712247,30.65,77667.59,14.6,-0.92737,9e-05,7.06269]
[1777053714262,30.64,77669.8,14.6,-0.92718,9e-05,7.0767]
[1777053719297,30.65,77670.51,14.6,-0.9271,9e-05,7.08255]
[1777053720304,30.65,77674.89,14.6,-0.92671,9e-05,7.11198]
[1777053724332,30.65,77673.24,14.6,-0.92685,9e-05,7.1016]
[1777053726346,30.65,77679.28,14.6,-0.92631,9e-05,7.14233]
[1777053727353,30.65,77680.89,14.6,-0.92616,9e-05,7.15322]
[1777053728359,30.65,77682.81,14.6,-0.92599,9e-05,7.16619]
[1777053729367,30.65,77686.26,14.6,-0.92568,9e-05,7.18942]
[1777053730374,30.65,77690.57,14.6,-0.92529,9e-05,7.21845]
[1777053734402,30.65,77696.79,14.6,-0.92473,9e-05,7.26044]
[1777053735409,30.65,77703.25,14.6,-0.92414,9e-05,7.30458]
[1777053739818,30.65,77702.55,14.6,-0.92422,9e-05,7.29883]
[1777053740018,30.65,77702.55,14.6,-0.92422,9e-05,7.29883]
[1777053740444,30.65,77705.66,14.6,-0.92394,9e-05,7.3192]
[1777053742458,30.65,77707.12,14.6,-0.92381,9e-05,7.32884]
[1777053743071,30.65,77707.12,14.6,-0.92381,9e-05,7.32884]
[1777053743465,30.65,77715.26,14.6,-0.92307,9e-05,7.38402]
[1777053744111,30.65,77715.26,14.6,-0.92307,9e-05,7.38402]
[1777053744555,30.65,77724.68,14.6,-0.9222,9e-05,7.44809]
[1777053745483,30.65,77730.97,14.6,-0.92161,9e-05,7.49135]
[1777053747497,30.65,77737.52,14.6,-0.921,9e-05,7.53656]
[1777053748070,30.65,77737.52,14.6,-0.921,9e-05,7.53656]
[1777053748512,30.65,77739.49,14.6,-0.92081,9e-05,7.55016]
[1777053749519,30.65,77741.73,14.6,-0.9206,9e-05,7.56562]
[1777053752540,30.65,77739.77,14.6,-0.92083,9e-05,7.54716]
[1777053753549,30.65,77736.79,14.6,-0.92112,9e-05,7.52619]
[1777053758582,30.64,77734.74,14.6,-0.92134,9e-05,7.50998]
[1777053759588,30.64,77728.18,14.6,-0.92196,9e-05,7.46458]
[1777053760595,30.64,77721.89,14.6,-0.92254,9e-05,7.42123]
[1777053761603,30.64,77719.21,14.6,-0.92279,9e-05,7.40267]
[1777053765630,30.64,77721.28,14.6,-0.92262,9e-05,7.41582]
[1777053770666,30.64,77719.81,14.6,-0.92277,9e-05,7.4045]
[1777053774694,30.63,77725.37,14.6,-0.92227,9e-05,7.44148]
[1777053775701,30.63,77722.92,14.6,-0.9225,9e-05,7.42443]
[1777053778723,30.63,77724.65,14.6,-0.92235,9e-05,7.4354]
[1777053783758,30.63,77724.66,14.6,-0.92237,9e-05,7.43405]
[1777053787786,30.63,77718.32,14.6,-0.92297,9e-05,7.3896]
[1777053788793,30.63,77711.64,14.6,-0.92359,9e-05,7.34391]
[1777053791814,30.63,77709.36,14.6,-0.9238,9e-05,7.328]
[1777053792820,30.62,77705.55,14.6,-0.92415,9e-05,7.30203]
[1777053797858,30.62,77705.9,14.6,-0.92413,9e-05,7.30403]
[1777053802893,30.62,77706.02,14.6,-0.92412,9e-05,7.30451]
[1777053803900,30.62,77703.76,14.6,-0.92433,9e-05,7.28915]
[1777053807927,30.62,77701.51,14.6,-0.92454,9e-05,7.27325]
[1777053808983,30.62,77701.51,14.6,-0.92454,9e-05,7.27325]
[1777053809942,30.62,77693.89,14.6,-0.92523,9e-05,7.2218]
[1777053810948,30.62,77692.86,14.6,-0.92532,9e-05,7.21495]
[1777053812964,30.62,77695.12,14.6,-0.92516,9e-05,7.22544]
[1777053813970,30.62,77696.94,14.6,-0.925,9e-05,7.23781]
[1777053819006,30.62,77694.53,14.6,-0.92521,9e-05,7.22194]
[1777053824048,30.62,77695.16,14.6,-0.92514,9e-05,7.22676]
[1777053825057,30.62,77697.55,14.6,-0.92493,9e-05,7.24299]
[1777053830092,30.63,77695.09,14.6,-0.92514,9e-05,7.2268]
[1777053832107,30.63,77697.09,14.6,-0.92496,9e-05,7.24048]
[1777053833114,30.63,77698.76,14.6,-0.92481,9e-05,7.25185]
[1777053838149,30.63,77698.61,14.6,-0.92482,9e-05,7.25115]
[1777053840164,30.63,77694.99,14.6,-0.92514,9e-05,7.22685]
[1777053841490,30.63,77694.99,14.6,-0.92514,9e-05,7.22685]
[1777053841575,30.63,77694.24,14.6,-0.92521,9e-05,7.22197]
[1777053842178,30.63,77689.61,14.6,-0.92562,9e-05,7.1908]
[1777053843185,30.63,77686.65,14.6,-0.92589,9e-05,7.17102]
[1777053848220,30.63,77686.44,14.6,-0.9259,9e-05,7.17048]
[1777053854261,30.63,77687.3,14.6,-0.92581,9e-05,7.1772]
[1777053855269,30.63,77680.5,14.6,-0.92641,9e-05,7.13175]
[1777053858290,30.63,77677.15,14.6,-0.9267,9e-05,7.10991]
[1777053863325,30.64,77677.14,14.6,-0.92668,9e-05,7.11117]
[1777053868360,30.64,77677.74,14.6,-0.92662,9e-05,7.11618]
[1777053873394,30.64,77679.04,14.6,-0.92654,9e-05,7.12087]
[1777053878430,30.64,77678.27,14.6,-0.92659,9e-05,7.11649]
[1777053883465,30.64,77678.44,14.6,-0.92657,9e-05,7.11838]
[1777053888500,30.64,77678.33,14.6,-0.92657,9e-05,7.11834]
[1777053892528,30.64,77682.11,14.6,-0.92622,9e-05,7.14414]
[1777053893534,30.64,77685.74,14.6,-0.9259,9e-05,7.16857]
[1777053898569,30.65,77686.72,14.6,-0.92581,9e-05,7.17542]
[1777053900584,30.65,77682.9,14.6,-0.92615,9e-05,7.14992]
[1777053901591,30.65,77675.1,14.6,-0.92684,9e-05,7.09786]
[1777053902194,30.65,77675.1,14.6,-0.92684,9e-05,7.09786]
[1777053902273,30.65,77675.1,14.6,-0.92684,9e-05,7.09786]
[1777053902598,30.65,77668.67,14.6,-0.92741,9e-05,7.05519]
[1777053903605,30.65,77666.48,14.6,-0.9276,9e-05,7.04088]
[1777053905618,30.65,77664.69,14.6,-0.92775,9e-05,7.02952]
[1777053906626,30.65,77662.38,14.6,-0.92795,9e-05,7.01447]
[1777053909647,30.65,77666.34,14.6,-0.92759,9e-05,7.04162]
[1777053911661,30.65,77669.89,14.6,-0.92728,9e-05,7.06453]
[1777053912668,30.65,77672.95,14.6,-0.92701,9e-05,7.08512]
[1777053913675,30.65,77673.81,14.6,-0.92693,9e-05,7.09103]
[1777053914682,30.65,77674.2,14.6,-0.92689,9e-05,7.09379]
[1777053915688,30.65,77674.38,14.6,-0.92688,9e-05,7.09516]
[1777053916545,30.65,77674.38,14.6,-0.92688,9e-05,7.09516]
[1777053916695,30.65,77675.9,14.6,-0.92674,9e-05,7.10546]
[1777053917703,30.65,77675.67,14.6,-0.92676,9e-05,7.10407]
[1777053918709,30.65,77673.99,14.6,-0.9269,9e-05,7.093]
[1777053919717,30.65,77672.36,14.6,-0.92705,9e-05,7.08229]
[1777053920270,30.65,77672.36,14.6,-0.92705,9e-05,7.08229]
[1777053920724,30.65,77672.93,14.6,-0.92699,9e-05,7.08627]
[1777053921731,30.65,77673.63,14.6,-0.92693,9e-05,7.09111]
[1777053923745,30.65,77673.43,14.6,-0.92694,9e-05,7.09011]
[1777053928779,30.66,77670.6,14.6,-0.92712,9e-05,7.0764]
[1777053929844,30.67,77668.32,14.6,-0.9273,9e-05,7.06305]
[1777053932480,30.68,77670.25,14.6,-0.9271,9e-05,7.07661]
[1777053932808,30.68,77672.61,14.6,-0.92689,9e-05,7.09233]
[1777053933815,30.68,77675.09,14.6,-0.92665,9e-05,7.11037]
[1777053934822,30.68,77674.1,14.6,-0.92672,9e-05,7.10496]
[1777053935829,30.69,77673.55,14.6,-0.92675,9e-05,7.10257]
[1777053936836,30.69,77668.12,14.6,-0.92722,9e-05,7.06771]
[1777053937843,30.69,77666.65,14.6,-0.92734,9e-05,7.05812]
[1777053939857,30.69,77664.71,14.6,-0.92751,9e-05,7.04563]
[1777053940864,30.69,77662.95,14.6,-0.92766,9e-05,7.03415]
[1777053943375,30.69,77662.46,14.6,-0.9277,9e-05,7.03112]
[1777053943454,30.69,77662.46,14.6,-0.9277,9e-05,7.03112]
[1777053943465,30.69,77662.46,14.6,-0.9277,9e-05,7.03112]
[1777053943555,30.69,77662.56,14.6,-0.9277,9e-05,7.03105]
[1777053943885,30.69,77660.02,14.6,-0.92793,9e-05,7.01421]
[1777053944891,30.69,77656.42,14.6,-0.92824,9e-05,6.99003]
[1777053946281,30.69,77656.42,14.6,-0.92824,9e-05,6.99003]
[1777053946284,30.69,77650.48,14.6,-0.92877,9e-05,6.95049]
[1777053950934,30.69,77648.89,14.6,-0.92892,9e-05,6.93872]
[1777053952948,30.68,77640.62,14.6,-0.92964,9e-05,6.88386]
[1777053953955,30.68,77633.71,14.6,-0.93024,9e-05,6.83845]
[1777053955969,30.68,77633.03,14.6,-0.9303,9e-05,6.83384]
[1777053958990,30.68,77637.0,14.6,-0.92996,9e-05,6.85959]
[1777053959997,30.68,77641.17,14.6,-0.9296,9e-05,6.88682]
[1777053962524,30.68,77643.05,14.6,-0.92945,9e-05,6.89872]
[1777053968057,30.68,77644.69,14.6,-0.92932,9e-05,6.90877]
[1777053973091,30.68,77644.66,14.6,-0.92933,9e-05,6.9078]
[1777053975105,30.68,77648.93,14.6,-0.92896,9e-05,6.93559]
[1777053979134,30.68,77647.32,14.6,-0.92911,9e-05,6.9242]
[1777053982155,30.68,77648.97,14.6,-0.92898,9e-05,6.93452]
[1777053984171,30.68,77645.64,14.6,-0.92927,9e-05,6.91223]
[1777053989207,30.67,77645.68,14.6,-0.92928,9e-05,6.91169]
[1777053991221,30.67,77649.54,14.6,-0.92899,9e-05,6.93191]
[1777053992236,30.67,77659.05,14.6,-0.92817,9e-05,6.99451]
[1777053993243,30.67,77663.51,14.6,-0.92777,9e-05,7.02438]
[1777053996264,30.67,77667.79,14.6,-0.92739,9e-05,7.05358]
[1777054001299,30.68,77669.3,14.6,-0.92724,9e-05,7.06466]
[1777054004320,30.68,77666.45,14.6,-0.92748,9e-05,7.04629]
[1777054005329,30.68,77663.96,14.6,-0.9277,9e-05,7.02995]
[1777054007344,30.68,77662.26,14.6,-0.92784,9e-05,7.01914]
[1777054011372,30.68,77658.13,14.6,-0.92819,9e-05,6.99279]
[1777054016407,30.68,77658.54,14.6,-0.92817,9e-05,6.99454]
[1777054019428,30.68,77661.14,14.6,-0.92795,9e-05,7.01082]
[1777054020435,30.68,77662.84,14.6,-0.92781,9e-05,7.02176]
[1777054023456,30.67,77660.91,14.6,-0.928,9e-05,7.00755]
[1777054025470,30.67,77653.5,14.6,-0.92865,9e-05,6.9582]
[1777054026477,30.67,77648.8,14.6,-0.92906,9e-05,6.92662]
[1777054027484,30.67,77646.77,14.6,-0.92924,9e-05,6.91304]
[1777054032519,30.67,77648.0,14.6,-0.92915,9e-05,6.92008]
[1777054036547,30.67,77645.98,14.6,-0.92934,9e-05,6.90588]
[1777054041582,30.67,77646.99,14.6,-0.92926,9e-05,6.9114]
[1777054045610,30.66,77649.89,14.6,-0.92902,9e-05,6.92954]
[1777054050645,30.66,77646.58,14.6,-0.92933,9e-05,6.9064]
[1777054051652,30.66,77648.9,14.6,-0.92918,9e-05,6.91658]
[1777054053665,30.66,77650.65,14.6,-0.92903,9e-05,6.92759]
[1777054056687,30.66,77655.97,14.6,-0.92858,9e-05,6.96189]
[1777054057693,30.66,77658.05,14.6,-0.9284,9e-05,6.97532]
[1777054058701,30.66,77659.82,14.6,-0.92825,9e-05,6.98669]
[1777054063735,30.65,77657.2,14.6,-0.9285,9e-05,6.96814]
[1777054068773,30.65,77657.68,14.6,-0.92846,9e-05,6.97088]
[1777054073808,30.65,77658.93,14.6,-0.92837,9e-05,6.97753]
[1777054078842,30.65,77659.07,14.6,-0.92838,9e-05,6.97682]
[1777054083878,30.64,77660.78,14.6,-0.92826,9e-05,6.98654]
[1777054085892,30.64,77658.6,14.6,-0.92846,9e-05,6.97145]
[1777054087906,30.64,77660.62,14.6,-0.92829,9e-05,6.9842]
[1777054092941,30.64,77661.84,14.6,-0.9282,9e-05,6.99065]
[1777054095199,30.64,77659.69,14.6,-0.9284,9e-05,6.97574]
[1777054095963,30.63,77634.91,14.6,-0.93055,9e-05,6.81192]
[1777054097431,30.62,77632.06,14.6,-0.93087,9e-05,6.78735]
[1777054099991,30.62,77630.55,14.6,-0.93102,8e-05,6.77583]
[1777054102005,30.62,77634.08,14.6,-0.93074,9e-05,6.7978]
[1777054103451,30.62,77639.6,14.6,-0.93027,9e-05,6.83334]
[1777054104019,30.61,77642.12,14.6,-0.93006,9e-05,6.84924]
[1777054105026,30.61,77647.72,14.6,-0.92959,9e-05,6.88538]
[1777054107039,30.61,77645.16,14.6,-0.92982,9e-05,6.86772]
[1777054112074,30.6,77639.32,14.6,-0.93046,9e-05,6.8175]
[1777054113082,30.6,77636.35,14.6,-0.93072,9e-05,6.79748]
[1777054118117,30.59,77633.82,14.6,-0.93097,9e-05,6.77823]
[1777054120130,30.59,77635.42,14.6,-0.93085,9e-05,6.78763]
[1777054125166,30.58,77637.83,14.6,-0.93068,9e-05,6.8007]
[1777054130201,30.58,77638.26,14.6,-0.93068,9e-05,6.80073]
[1777054135236,30.57,77638.69,14.6,-0.93068,9e-05,6.80071]
[1777054136243,30.57,77640.92,14.6,-0.9305,9e-05,6.81475]
[1777054141281,30.56,77640.48,14.6,-0.93058,9e-05,6.80893]
[1777054146315,30.56,77640.62,14.6,-0.9306,9e-05,6.80695]
[1777054147322,30.55,77636.16,14.6,-0.93106,9e-05,6.77207]
[1777054150343,30.54,77634.3,14.6,-0.93124,8e-05,6.75836]
[1777054152357,30.54,77632.31,14.6,-0.93142,8e-05,6.74439]
[1777054153364,30.54,77628.32,14.6,-0.93176,8e-05,6.71792]
[1777054155378,30.54,77626.79,14.6,-0.9319,8e-05,6.70712]
[1777054158398,30.54,77621.68,14.6,-0.93235,8e-05,6.67276]
[1777054163434,30.53,77631.97,14.6,-0.9315,8e-05,6.73793]
[1777054165449,30.53,77632.55,14.6,-0.93147,8e-05,6.74093]
[1777054170484,30.53,77634.01,14.6,-0.93137,8e-05,6.74826]
[1777054177533,30.51,77631.45,14.6,-0.93172,8e-05,6.71999]
[1777054182569,30.48,77631.14,14.6,-0.93199,8e-05,6.69972]
[1777054187604,30.44,77631.25,14.6,-0.93218,8e-05,6.68481]
[1777054188611,30.44,77640.71,14.6,-0.93142,9e-05,6.74367]
[1777054189618,30.44,77641.25,14.6,-0.93138,9e-05,6.74654]
[1777054190625,30.44,77643.62,14.6,-0.93118,9e-05,6.76166]
[1777054191632,30.44,77645.12,14.6,-0.93106,9e-05,6.77108]
[1777054192639,30.43,77649.06,14.6,-0.93078,9e-05,6.79264]
[1777054194653,30.41,77650.67,14.6,-0.93077,9e-05,6.79392]
[1777054196666,30.39,77647.11,14.6,-0.93119,9e-05,6.76147]
[1777054199688,30.37,77645.11,14.6,-0.93152,9e-05,6.7362]
[1777054200695,30.36,77646.6,14.6,-0.93144,9e-05,6.74221]
[1777054201707,30.35,77648.97,14.6,-0.93129,9e-05,6.75389]
[1777054202711,30.34,77655.2,14.6,-0.93081,9e-05,6.79083]
[1777054207747,30.32,77655.67,14.6,-0.93091,9e-05,6.78348]
[1777054208754,30.32,77657.47,14.6,-0.93076,9e-05,6.79489]
[1777054210768,30.31,77665.94,14.6,-0.9301,9e-05,6.8458]
[1777054211775,30.31,77667.37,14.6,-0.92998,9e-05,6.85474]
[1777054216810,30.3,77668.68,14.6,-0.9299,9e-05,6.8606]
[1777054217258,30.3,77668.68,14.6,-0.9299,9e-05,6.8606]
[1777054217264,30.3,77668.68,14.6,-0.9299,9e-05,6.8606]
[1777054218268,30.3,77670.1,14.6,-0.92979,9e-05,6.86945]
[1777054218825,30.3,77677.13,14.6,-0.92918,9e-05,6.9156]
[1777054219831,30.29,77680.52,14.6,-0.92897,9e-05,6.93176]
[1777054222853,30.26,77686.3,14.6,-0.92865,9e-05,6.95662]
[1777054223860,30.26,77689.48,14.6,-0.92837,9e-05,6.97777]
[1777054225874,30.26,77691.2,14.6,-0.92822,9e-05,6.98896]
[1777054227888,30.26,77693.78,14.6,-0.92799,9e-05,7.00593]
[1777054232923,30.26,77693.91,14.6,-0.92804,9e-05,7.00099]
[1777054238965,30.26,77694.39,14.6,-0.92801,9e-05,7.00332]
[1777054241986,30.26,77691.44,14.6,-0.92828,9e-05,6.98314]
[1777054246014,30.25,77693.07,14.6,-0.92814,9e-05,6.99373]
[1777054251049,30.25,77692.87,14.6,-0.92816,9e-05,6.99194]
[1777054256084,30.25,77691.9,14.6,-0.92825,9e-05,6.98507]
[1777054261119,30.24,77684.75,14.6,-0.92898,9e-05,6.92975]
[1777054262126,30.24,77679.77,14.6,-0.92943,9e-05,6.896]
[1777054267161,30.23,77678.82,14.6,-0.92954,9e-05,6.88735]
[1777054272196,30.23,77678.37,14.6,-0.92961,9e-05,6.88207]
[1777054277231,30.22,77679.28,14.6,-0.92956,9e-05,6.8858]
[1777054282266,30.22,77679.25,14.6,-0.9296,9e-05,6.88318]
[1777054284280,30.22,77672.6,14.6,-0.93019,9e-05,6.838]
[1777054285287,30.22,77670.58,14.6,-0.93037,9e-05,6.82418]
[1777054289315,30.21,77672.69,14.6,-0.93021,9e-05,6.83659]
[1777054290322,30.21,77679.12,14.6,-0.92965,9e-05,6.87892]
[1777054295357,30.21,77680.3,14.6,-0.92963,9e-05,6.87948]
[1777054300393,30.2,77681.84,14.6,-0.92952,9e-05,6.8873]
[1777054305428,30.2,77681.72,14.6,-0.92957,9e-05,6.88399]
[1777054306435,30.2,77678.72,14.6,-0.92984,9e-05,6.86352]
[1777054307442,30.19,77675.3,14.6,-0.93014,9e-05,6.84032]
[1777054312482,30.19,77675.43,14.6,-0.93016,9e-05,6.83906]
[1777054317517,30.19,77674.88,14.6,-0.93023,9e-05,6.83331]
[1777054322552,30.18,77676.39,14.6,-0.93013,9e-05,6.84123]
[1777054326580,30.18,77681.6,14.6,-0.9297,9e-05,6.87415]
[1777054331615,30.17,77685.66,14.6,-0.92938,9e-05,6.89883]
[1777054335642,30.17,77687.52,14.6,-0.92924,9e-05,6.90924]
[1777054339671,30.17,77689.53,14.6,-0.92909,9e-05,6.92062]
[1777054340678,30.16,77691.68,14.6,-0.92891,9e-05,6.9345]
[1777054343698,30.16,77687.44,14.6,-0.9293,9e-05,6.90448]
[1777054348734,30.16,77684.14,14.6,-0.92963,9e-05,6.87984]
[1777054349741,30.16,77685.98,14.6,-0.92947,9e-05,6.89162]
[1777054355784,30.15,77687.1,14.6,-0.92946,9e-05,6.89131]
[1777054358808,30.15,77680.4,14.6,-0.93006,9e-05,6.84512]
[1777054359815,30.14,77675.17,14.6,-0.93058,9e-05,6.8054]
[1777054360822,30.14,77666.47,14.6,-0.93134,9e-05,6.74735]
[1777054361830,30.13,77663.39,14.6,-0.93161,9e-05,6.72637]
[1777054362837,30.13,77661.81,14.6,-0.93175,9e-05,6.7157]
[1777054367873,30.13,77662.03,14.6,-0.93175,9e-05,6.71598]
[1777054372907,30.13,77663.08,14.6,-0.93168,9e-05,6.72163]
[1777054373915,30.13,77667.05,14.6,-0.93134,9e-05,6.74757]
[1777054375929,30.13,77669.65,14.6,-0.93112,9e-05,6.76415]
[1777054377943,30.13,77671.33,14.6,-0.93099,9e-05,6.7746]
[1777054382982,30.12,77671.27,14.6,-0.93101,9e-05,6.77247]
[1777054388017,30.12,77670.94,14.6,-0.93107,9e-05,6.76856]
[1777054390031,30.12,77673.22,14.6,-0.93088,9e-05,6.783]
[1777054391038,30.12,77674.89,14.6,-0.93074,9e-05,6.79371]
[1777054396072,30.11,77674.79,14.6,-0.93077,9e-05,6.79119]
[1777054400101,30.11,77673.0,14.6,-0.93094,9e-05,6.7779]
[1777054404129,30.11,77671.34,14.6,-0.93111,9e-05,6.76557]
[1777054409164,30.1,77663.49,14.6,-0.9318,9e-05,6.71207]
[1777054411179,30.1,77662.29,14.6,-0.93196,9e-05,6.69888]
[1777054414200,30.1,77659.56,14.6,-0.9322,9e-05,6.68025]
[1777054415207,30.1,77657.08,14.6,-0.93241,9e-05,6.66374]
[1777054417221,30.1,77655.14,14.6,-0.93258,8e-05,6.65066]
[1777054419235,30.1,77649.09,14.6,-0.9331,8e-05,6.61069]
[1777054420242,30.1,77646.54,14.6,-0.93331,8e-05,6.59391]
[1777054423265,30.1,77648.15,14.6,-0.93318,8e-05,6.60419]
[1777054428300,30.1,77649.02,14.6,-0.93312,8e-05,6.60932]
[1777054429307,30.1,77642.01,14.6,-0.93371,8e-05,6.56342]
[1777054430314,30.1,77639.6,14.6,-0.93391,8e-05,6.54767]
[1777054432329,30.1,77632.14,14.6,-0.93453,8e-05,6.49915]
[1777054434239,30.1,77632.14,14.6,-0.93453,8e-05,6.49915]
[1777054434565,30.1,77631.63,14.6,-0.93457,8e-05,6.49588]
[1777054434625,30.1,77626.88,14.6,-0.93497,8e-05,6.46518]
[1777054435349,30.1,77613.24,14.6,-0.93609,8e-05,6.37744]
[1777054436356,30.1,77610.21,14.6,-0.93633,8e-05,6.35824]
[1777054437363,30.1,77608.83,14.6,-0.93644,8e-05,6.34965]
[1777054438369,30.1,77606.15,14.6,-0.93665,8e-05,6.33277]
[1777054441492,30.1,77596.16,14.6,-0.93745,8e-05,6.26998]
[1777054442399,30.1,77589.25,14.6,-0.93801,8e-05,6.22588]
[1777054443771,30.1,77589.25,14.6,-0.93801,8e-05,6.22588]
[1777054446428,30.1,77582.87,14.6,-0.93852,8e-05,6.18534]
[1777054447435,30.1,77585.78,14.6,-0.93829,8e-05,6.20351]
[1777054448442,30.1,77588.17,14.6,-0.9381,8e-05,6.21839]
[1777054449449,30.1,77590.73,14.6,-0.9379,8e-05,6.23435]
[1777054451792,30.1,77593.06,14.6,-0.93771,8e-05,6.24927]
[1777054453476,30.1,77589.4,14.6,-0.93799,8e-05,6.22687]
[1777054456498,30.1,77592.01,14.6,-0.93777,8e-05,6.24463]
[1777054457505,30.1,77594.96,14.6,-0.93753,8e-05,6.26372]
[1777054461533,30.11,77593.58,14.6,-0.93762,8e-05,6.25637]
[1777054463547,30.11,77591.5,14.6,-0.93778,8e-05,6.24391]
[1777054464554,30.11,77586.58,14.6,-0.93817,8e-05,6.21316]
[1777054465561,30.11,77587.96,14.6,-0.93805,8e-05,6.22231]
[1777054466568,30.11,77589.5,14.6,-0.93792,8e-05,6.23245]
[1777054467575,30.11,77590.77,14.6,-0.93782,8e-05,6.24088]
[1777054468582,30.11,77593.0,14.6,-0.93763,8e-05,6.25539]
[1777054471600,30.11,77593.9,14.6,-0.93755,8e-05,6.26181]
[1777054471777,30.11,77593.9,14.6,-0.93755,8e-05,6.26181]
[1777054473580,30.12,77593.23,14.6,-0.93764,8e-05,6.25357]
[1777054474315,30.12,77593.23,14.6,-0.93764,8e-05,6.25357]
[1777054474065,30.12,77591.43,14.6,-0.93777,8e-05,6.24289]
[1777054474624,30.12,77584.64,14.6,-0.93831,8e-05,6.19998]
[1777054475631,30.12,77582.0,14.6,-0.93852,8e-05,6.18378]
[1777054477573,30.12,77582.49,14.6,-0.93847,8e-05,6.18732]
[1777054477978,30.12,77582.49,14.6,-0.93847,8e-05,6.18732]
[1777054478652,30.12,77580.88,14.6,-0.93859,8e-05,6.17807]
[1777054479659,30.12,77578.2,14.6,-0.93879,8e-05,6.16168]
[1777054480666,30.12,77575.75,14.6,-0.93898,8e-05,6.14677]
[1777054484694,30.13,77579.58,14.6,-0.93865,8e-05,6.1728]
[1777054486708,30.13,77577.77,14.6,-0.93879,8e-05,6.16233]
[1777054488288,30.13,77577.77,14.6,-0.93879,8e-05,6.16233]
[1777054488317,30.13,77574.52,14.6,-0.93904,8e-05,6.14239]
[1777054488734,30.13,77563.63,14.6,-0.93988,8e-05,6.07479]
[1777054489741,30.13,77555.83,14.6,-0.94048,8e-05,6.02691]
[1777054490748,30.15,77552.75,14.6,-0.94063,8e-05,6.01461]
[1777054491612,30.15,77552.75,14.6,-0.94063,8e-05,6.01461]
[1777054494138,30.17,77553.14,14.6,-0.94042,8e-05,6.03102]
[1777054494186,30.2,77554.75,14.6,-0.94013,8e-05,6.05441]
[1777054494777,30.2,77552.23,14.6,-0.94032,8e-05,6.03879]
[1777054497798,30.24,77558.14,14.6,-0.93962,8e-05,6.09542]
[1777054498805,30.25,77556.64,14.6,-0.93965,8e-05,6.09244]
[1777054499779,30.25,77556.64,14.6,-0.93965,8e-05,6.09244]
[1777054501826,30.26,77551.77,14.6,-0.94001,8e-05,6.064]
[1777054503015,30.26,77551.77,14.6,-0.94001,8e-05,6.064]
[1777054503839,30.28,77542.11,14.6,-0.94059,8e-05,6.01674]
[1777054504847,30.3,77540.04,14.6,-0.94067,8e-05,6.01029]
[1777054505854,30.31,77540.28,14.6,-0.94056,8e-05,6.01892]
[1777054510889,30.34,77543.03,14.6,-0.94014,8e-05,6.05234]
[1777054511895,30.35,77541.21,14.6,-0.94028,8e-05,6.0418]
[1777054512903,30.35,77538.68,14.6,-0.94046,8e-05,6.02689]
[1777054514917,30.38,77534.22,14.6,-0.94063,8e-05,6.01351]
[1777054515924,30.39,77529.82,14.6,-0.94087,8e-05,5.99345]
[1777054517938,30.42,77530.08,14.6,-0.94067,8e-05,6.0099]
[1777054520959,30.44,77528.42,14.6,-0.94068,8e-05,6.00865]
[1777054521966,30.45,77517.71,14.6,-0.9414,8e-05,5.9504]
[1777054523980,30.47,77516.39,14.6,-0.94139,8e-05,5.95146]
[1777054525994,30.48,77519.57,14.6,-0.94113,8e-05,5.97252]
[1777054527001,30.51,77522.72,14.6,-0.94069,8e-05,6.00778]
[1777054530025,30.51,77520.91,14.6,-0.9408,8e-05,5.99893]
[1777054531031,30.52,77522.85,14.6,-0.94068,8e-05,6.00694]
[1777054532038,30.52,77526.74,14.6,-0.94037,8e-05,6.0315]
[1777054533406,30.53,77532.23,14.6,-0.93987,8e-05,6.07215]
[1777054534053,30.54,77533.78,14.6,-0.93967,8e-05,6.08796]
[1777054537075,30.56,77528.33,14.6,-0.94,8e-05,6.06161]
[1777054538082,30.57,77526.78,14.6,-0.94003,8e-05,6.05849]
[1777054539089,30.59,77524.04,14.6,-0.94016,8e-05,6.04811]
[1777054541103,30.6,77521.45,14.6,-0.94027,8e-05,6.03945]
[1777054544124,30.64,77517.09,14.6,-0.94035,8e-05,6.03248]
[1777054549159,30.71,77517.94,14.6,-0.93989,8e-05,6.06927]
[1777054550166,30.71,77521.9,14.6,-0.93958,8e-05,6.09411]
[1777054551173,30.71,77523.49,14.6,-0.93945,8e-05,6.10441]
[1777054556207,30.71,77522.17,14.6,-0.93952,8e-05,6.099]
[1777054561243,30.72,77523.26,14.6,-0.9394,8e-05,6.10837]
[1777054562250,30.72,77521.73,14.6,-0.93951,8e-05,6.09951]
[1777054566278,30.73,77519.07,14.6,-0.93969,8e-05,6.08538]
[1777054567284,30.73,77516.09,14.6,-0.93991,8e-05,6.06771]
[1777054572319,30.73,77516.57,14.6,-0.93983,8e-05,6.07352]
[1777054573327,30.73,77510.68,14.6,-0.94028,8e-05,6.03814]
[1777054574334,30.75,77509.4,14.6,-0.94029,8e-05,6.0365]
[1777054576348,30.76,77504.11,14.6,-0.94061,8e-05,6.01111]
[1777054581383,30.76,77504.21,14.6,-0.94058,8e-05,6.01364]
[1777054586418,30.82,77503.88,14.6,-0.94029,8e-05,6.03655]
[1777054588446,30.82,77503.87,14.6,-0.94028,8e-05,6.03709]
[1777054589439,30.82,77498.92,14.6,-0.94065,8e-05,6.00758]
[1777054590446,30.82,77495.67,14.6,-0.94089,8e-05,5.98789]
[1777054592460,30.82,77494.2,14.6,-0.94104,7e-05,5.97445]
[1777054594766,30.82,77495.35,14.6,-0.94096,8e-05,5.98144]
[1777054594912,30.82,77495.35,14.6,-0.94096,8e-05,5.98144]
[1777054595249,30.82,77495.35,14.6,-0.94096,8e-05,5.98144]
[1777054595321,30.82,77494.09,14.6,-0.94105,7e-05,5.9739]
[1777054595893,30.82,77494.09,14.6,-0.94105,7e-05,5.9739]
[1777054596025,30.82,77494.09,14.6,-0.94105,7e-05,5.9739]
[1777054596114,30.82,77473.38,14.6,-0.94259,7e-05,5.84987]
[1777054597014,30.82,77473.38,14.6,-0.94259,7e-05,5.84987]
[1777054597108,30.82,77471.27,14.6,-0.94274,7e-05,5.83729]
[1777054598173,30.82,77463.25,14.6,-0.94332,7e-05,5.78991]
[1777054598511,30.82,77451.78,14.6,-0.94416,7e-05,5.72192]
[1777054600352,30.82,77451.78,14.6,-0.94416,7e-05,5.72192]
[1777054600416,30.82,77448.18,14.6,-0.9444,7e-05,5.7017]
[1777054600525,30.82,77446.63,14.6,-0.94451,7e-05,5.69261]
[1777054605562,30.83,77445.16,14.6,-0.94459,7e-05,5.68655]
[1777054606569,30.83,77442.57,14.6,-0.94476,7e-05,5.6719]
[1777054611605,30.83,77443.11,14.6,-0.94469,7e-05,5.67774]
[1777054612612,30.83,77447.13,14.6,-0.94441,7e-05,5.70123]
[1777054617647,30.83,77447.01,14.6,-0.94442,7e-05,5.69997]
[1777054620667,30.83,77442.24,14.6,-0.94477,7e-05,5.67173]
[1777054622462,30.83,77442.24,14.6,-0.94477,7e-05,5.67173]
[1777054622502,30.83,77438.69,14.6,-0.94502,7e-05,5.6509]
[1777054623134,30.83,77435.68,14.6,-0.94523,7e-05,5.63335]
[1777054623689,30.83,77432.23,14.6,-0.94548,7e-05,5.61326]
[1777054624997,30.83,77432.23,14.6,-0.94548,7e-05,5.61326]
[1777054625291,30.83,77432.23,14.6,-0.94548,7e-05,5.61326]
[1777054625349,30.83,77431.85,14.6,-0.9455,7e-05,5.61171]
[1777054626257,30.83,77435.8,14.6,-0.94522,7e-05,5.6347]
[1777054631295,30.83,77436.33,14.6,-0.94518,7e-05,5.63776]
[1777054637787,30.83,77433.04,14.6,-0.94541,7e-05,5.61852]
[1777054639801,30.83,77431.13,14.6,-0.94555,7e-05,5.60741]
[1777054640808,30.83,77433.58,14.6,-0.94537,7e-05,5.62167]
[1777054641815,30.83,77432.13,14.6,-0.94548,7e-05,5.61323]
[1777054643856,30.83,77431.29,14.6,-0.94554,7e-05,5.60834]
[1777054643924,30.83,77428.71,14.6,-0.94572,7e-05,5.59337]
[1777054644743,30.83,77428.71,14.6,-0.94572,7e-05,5.59337]
[1777054644853,30.83,77428.71,14.6,-0.94572,7e-05,5.59337]
[1777054645035,30.83,77428.71,14.6,-0.94572,7e-05,5.59337]
[1777054645079,30.83,77397.89,14.6,-0.94785,7e-05,5.41632]
[1777054645781,30.83,77397.89,14.6,-0.94785,7e-05,5.41632]
[1777054645844,30.83,77397.38,14.6,-0.94788,7e-05,5.41373]
[1777054646851,30.83,77405.25,14.6,-0.94734,7e-05,5.45891]
[1777054647909,30.83,77405.25,14.6,-0.94734,7e-05,5.45891]
[1777054647992,30.83,77404.38,14.6,-0.9474,7e-05,5.45417]
[1777054648865,30.83,77389.95,14.6,-0.94838,7e-05,5.37236]
[1777054649871,30.84,77392.43,14.6,-0.9482,7e-05,5.38678]
[1777054652002,30.84,77395.47,14.6,-0.94803,7e-05,5.40035]
[1777054652893,30.84,77392.46,14.6,-0.94823,7e-05,5.3836]
[1777054657928,30.84,77393.02,14.6,-0.94817,7e-05,5.38855]
[1777054660949,30.84,77394.82,14.6,-0.94803,7e-05,5.39983]
[1777054661956,30.84,77390.78,14.6,-0.9483,7e-05,5.37727]
[1777054666991,30.85,77391.91,14.6,-0.9482,7e-05,5.38551]
[1777054670012,30.85,77390.39,14.6,-0.94829,7e-05,5.378]
[1777054674039,30.85,77391.94,14.6,-0.94817,7e-05,5.38829]
[1777054679075,30.86,77391.03,14.6,-0.94821,7e-05,5.38497]
[1777054681089,30.86,77388.11,14.6,-0.9484,7e-05,5.36919]
[1777054682096,30.86,77386.3,14.6,-0.94852,7e-05,5.35932]
[1777054684110,30.86,77388.86,14.6,-0.94833,7e-05,5.3746]
[1777054685118,30.86,77397.83,14.6,-0.94772,7e-05,5.42591]
[1777054685899,30.86,77397.83,14.6,-0.94772,7e-05,5.42591]
[1777054686125,30.87,77403.64,14.6,-0.94727,7e-05,5.46288]
[1777054687132,30.88,77410.55,14.6,-0.94676,7e-05,5.50537]
[1777054689146,30.89,77411.56,14.6,-0.94664,7e-05,5.51515]
[1777054694184,30.9,77417.7,14.6,-0.94613,7e-05,5.55774]
[1777054695191,30.9,77422.21,14.6,-0.9458,7e-05,5.58504]
[1777054697205,30.9,77423.31,14.6,-0.94572,7e-05,5.59157]
[1777054698295,30.9,77423.31,14.6,-0.94572,7e-05,5.59157]
[1777054698309,30.9,77426.75,14.6,-0.94547,7e-05,5.6118]
[1777054698802,30.9,77426.75,14.6,-0.94547,7e-05,5.6118]
[1777054699020,30.9,77426.75,14.6,-0.94547,7e-05,5.6118]
[1777054699219,30.9,77429.19,14.6,-0.9453,7e-05,5.62596]
[1777054700226,30.9,77432.72,14.6,-0.94505,7e-05,5.64649]
[1777054701233,30.9,77428.04,14.6,-0.94538,7e-05,5.6192]
[1777054702240,30.9,77426.18,14.6,-0.94552,7e-05,5.6084]
[1777054707275,30.9,77427.12,14.6,-0.94545,7e-05,5.61387]
[1777054708282,30.9,77430.14,14.6,-0.94524,7e-05,5.63142]
[1777054709570,30.9,77430.14,14.6,-0.94524,7e-05,5.63142]
[1777054710296,30.9,77434.0,14.6,-0.94496,7e-05,5.65384]
[1777054710967,30.9,77434.0,14.6,-0.94496,7e-05,5.65384]
[1777054711302,30.9,77431.47,14.6,-0.94518,7e-05,5.63457]
[1777054714324,30.9,77434.24,14.6,-0.94499,7e-05,5.65063]
[1777054716340,30.9,77432.22,14.6,-0.94513,7e-05,5.63877]
[1777054720370,30.9,77435.12,14.6,-0.94493,7e-05,5.65554]
[1777054722384,30.9,77437.24,14.6,-0.94478,7e-05,5.66781]
[1777054725404,30.9,77429.15,14.6,-0.94535,7e-05,5.62054]
[1777054726412,30.9,77428.32,14.6,-0.94541,7e-05,5.61573]
[1777054729433,30.9,77425.85,14.6,-0.94558,7e-05,5.60205]
[1777054731447,30.9,77423.59,14.6,-0.94574,7e-05,5.58906]
[1777054734558,30.9,77423.36,14.6,-0.94575,7e-05,5.58785]
[1777054734743,30.91,77423.69,14.6,-0.94573,7e-05,5.58982]
[1777054735476,30.91,77419.45,14.6,-0.94602,7e-05,5.56538]
[1777054738498,30.91,77422.87,14.6,-0.94578,7e-05,5.58545]
[1777054740384,30.91,77423.8,14.6,-0.94571,7e-05,5.5909]
[1777054740513,30.91,77434.77,14.6,-0.94494,7e-05,5.65468]
[1777054740810,30.91,77434.77,14.6,-0.94494,7e-05,5.65468]
[1777054741520,30.91,77441.44,14.6,-0.94446,7e-05,5.69419]
[1777054742527,30.91,77445.12,14.6,-0.9442,7e-05,5.71565]
[1777054747561,30.91,77441.32,14.6,-0.94448,7e-05,5.69265]
[1777054748569,30.91,77443.07,14.6,-0.94435,7e-05,5.70279]
[1777054750583,30.91,77445.62,14.6,-0.94417,7e-05,5.71809]
[1777054751590,30.91,77443.77,14.6,-0.9443,7e-05,5.70709]
[1777054755618,30.91,77438.4,14.6,-0.94466,7e-05,5.67756]
[1777054756625,30.91,77439.88,14.6,-0.94456,7e-05,5.68613]
[1777054757631,30.91,77437.2,14.6,-0.94475,7e-05,5.67037]
[1777054763389,30.91,77437.91,14.6,-0.9447,7e-05,5.67424]
[1777054768709,30.91,77437.37,14.6,-0.94474,7e-05,5.67072]
[1777054769716,30.91,77439.11,14.6,-0.94462,7e-05,5.68083]
[1777054770723,30.91,77443.92,14.6,-0.94428,7e-05,5.70892]
[1777054771730,30.91,77449.51,14.6,-0.94391,7e-05,5.73773]
[1777054773380,30.91,77449.51,14.6,-0.94391,7e-05,5.73773]
[1777054773422,30.91,77454.45,14.6,-0.94354,7e-05,5.76767]
[1777054774024,30.91,77454.45,14.6,-0.94354,7e-05,5.76767]
[1777054774048,30.91,77460.1,14.6,-0.94313,7e-05,5.80105]
[1777054775388,30.91,77460.1,14.6,-0.94313,7e-05,5.80105]
[1777054775443,30.91,77465.38,14.6,-0.94274,7e-05,5.833]
[1777054775758,30.91,77473.16,14.6,-0.94217,7e-05,5.87931]
[1777054776765,30.91,77476.75,14.6,-0.9419,7e-05,5.90097]
[1777054778529,30.91,77476.75,14.6,-0.9419,7e-05,5.90097]
[1777054779470,30.91,77476.75,14.6,-0.9419,7e-05,5.90133]
[1777054779475,30.91,77472.14,14.6,-0.94223,7e-05,5.87403]
[1777054779785,30.91,77470.08,14.6,-0.94239,7e-05,5.86175]
[1777054783814,30.92,77468.71,14.6,-0.94247,7e-05,5.85454]
[1777054787842,30.92,77463.62,14.6,-0.94283,7e-05,5.82529]
[1777054788849,30.92,77460.85,14.6,-0.94303,7e-05,5.80915]
[1777054789856,30.92,77455.66,14.6,-0.94341,7e-05,5.77877]
[1777054791196,30.92,77455.66,14.6,-0.94341,7e-05,5.77877]
[1777054791870,30.92,77448.35,14.6,-0.94393,7e-05,5.73642]
[1777054792877,30.92,77440.84,14.6,-0.94446,7e-05,5.69281]
[1777054793884,30.92,77437.8,14.6,-0.94468,7e-05,5.67493]
[1777054799017,30.92,77438.81,14.6,-0.94461,7e-05,5.68039]
[1777054801940,30.92,77432.7,14.6,-0.94505,7e-05,5.64446]
[1777054802948,30.92,77435.31,14.6,-0.94486,7e-05,5.65962]
[1777054803955,30.92,77439.88,14.6,-0.94454,7e-05,5.68623]
[1777054809998,30.92,77440.05,14.6,-0.94453,7e-05,5.68656]
[1777054815037,30.92,77443.46,14.6,-0.9443,7e-05,5.70596]
[1777054816043,30.92,77448.15,14.6,-0.94396,7e-05,5.73334]
[1777054821079,30.91,77444.44,14.6,-0.94424,7e-05,5.71066]
[1777054822086,30.91,77441.9,14.6,-0.94442,7e-05,5.69564]
[1777054827121,30.91,77440.81,14.6,-0.94451,7e-05,5.68861]
[1777054829135,30.91,77438.95,14.6,-0.94465,7e-05,5.6775]
[1777054830143,30.91,77435.24,14.6,-0.94491,7e-05,5.65575]
[1777054831149,30.91,77436.84,14.6,-0.94484,7e-05,5.66052]
[1777054833165,30.91,77438.18,14.6,-0.94474,7e-05,5.66818]
[1777054838197,30.91,77438.88,14.6,-0.9447,7e-05,5.67181]
[1777054840212,30.91,77441.21,14.6,-0.94454,7e-05,5.68523]
[1777054842226,30.91,77442.46,14.6,-0.94445,7e-05,5.6923]
[1777054846254,30.91,77448.84,14.6,-0.944,7e-05,5.72918]
[1777054847261,30.91,77451.75,14.6,-0.94379,7e-05,5.74616]
[1777054849275,30.91,77452.24,14.6,-0.94375,7e-05,5.74923]
[1777054851289,30.91,77444.66,14.6,-0.94429,7e-05,5.70545]
[1777054852377,30.91,77441.75,14.6,-0.9445,7e-05,5.68805]
[1777054858338,30.91,77440.68,14.6,-0.94459,7e-05,5.68115]
[1777054863374,30.91,77441.29,14.6,-0.94455,7e-05,5.6841]
[1777054865388,30.91,77443.6,14.6,-0.94439,7e-05,5.69737]
[1777054866395,30.91,77448.93,14.6,-0.94401,7e-05,5.72835]
[1777054868409,30.9,77450.99,14.6,-0.94387,7e-05,5.74005]
[1777054872437,30.9,77455.51,14.6,-0.94355,7e-05,5.76582]
[1777054873444,30.9,77465.27,14.6,-0.94284,7e-05,5.82392]
[1777054874452,30.9,77462.79,14.6,-0.94302,7e-05,5.80886]
[1777054875458,30.9,77461.2,14.6,-0.94314,7e-05,5.79912]
[1777054878479,30.9,77464.52,14.6,-0.94291,7e-05,5.81786]
[1777054879486,30.9,77474.17,14.6,-0.94221,7e-05,5.87493]
[1777054880493,30.89,77475.31,14.6,-0.94218,7e-05,5.87746]
[1777054885529,30.87,77475.78,14.6,-0.94227,7e-05,5.87052]
[1777054888549,30.87,77477.91,14.6,-0.94212,7e-05,5.88201]
[1777054889557,30.87,77479.74,14.6,-0.94199,7e-05,5.89253]
[1777054893585,30.86,77481.87,14.6,-0.9419,7e-05,5.89892]
[1777054896606,30.86,77483.61,14.6,-0.94179,7e-05,5.90797]
[1777054901641,30.86,77484.86,14.6,-0.94172,7e-05,5.91306]
[1777054903655,30.85,77487.6,14.6,-0.94153,7e-05,5.92855]
[1777054908690,30.85,77488.31,14.6,-0.94151,7e-05,5.93023]
[1777054910704,30.85,77485.61,14.6,-0.94173,7e-05,5.91296]
[1777054915739,30.84,77486.48,14.6,-0.94169,7e-05,5.91561]
[1777054920779,30.83,77486.51,14.6,-0.94173,7e-05,5.91311]
[1777054921786,30.83,77488.67,14.6,-0.94157,7e-05,5.92554]
[1777054925816,30.83,77490.38,14.6,-0.94147,7e-05,5.9336]
[1777054926822,30.83,77496.88,14.6,-0.94099,8e-05,5.9722]
[1777054927829,30.83,77500.21,14.6,-0.94075,8e-05,5.99169]
[1777054931857,30.82,77492.16,14.6,-0.94139,7e-05,5.94048]
[1777054932864,30.82,77489.91,14.6,-0.94156,7e-05,5.92636]
[1777054937898,30.81,77489.51,14.6,-0.94163,7e-05,5.92117]
[1777054939913,30.81,77491.49,14.6,-0.94149,7e-05,5.93196]
[1777054943941,30.81,77489.75,14.6,-0.94165,7e-05,5.91922]
[1777054948352,30.8,77491.75,14.6,-0.94153,7e-05,5.92902]
[1777054952189,30.8,77492.04,14.6,-0.94153,7e-05,5.92905]
[1777054952520,30.8,77492.04,14.6,-0.94153,7e-05,5.92905]
[1777054952570,30.8,77494.25,14.6,-0.94142,7e-05,5.93661]
[1777054953004,30.8,77501.27,14.6,-0.94089,8e-05,5.97899]
[1777054958038,30.78,77500.46,14.6,-0.94107,8e-05,5.9651]
[1777054959046,30.78,77501.85,14.6,-0.94097,8e-05,5.97289]
[1777054960053,30.77,77504.81,14.6,-0.94076,8e-05,5.99018]
[1777054961229,30.77,77506.57,14.6,-0.94063,8e-05,6.00019]
[1777054964081,30.76,77503.04,14.6,-0.941,8e-05,5.97081]
[1777054965088,30.76,77499.42,14.6,-0.94128,7e-05,5.9483]
[1777054968108,30.75,77496.11,14.6,-0.94155,7e-05,5.92656]
[1777054972138,30.75,77498.36,14.6,-0.94141,7e-05,5.9379]
[1777054977173,30.74,77497.56,14.6,-0.9415,7e-05,5.93023]
[1777054978179,30.74,77496.03,14.6,-0.94163,7e-05,5.92045]
[1777054980787,30.74,77495.56,14.6,-0.94167,7e-05,5.91707]
[1777054981201,30.74,77492.22,14.6,-0.94193,7e-05,5.89591]
[1777054982208,30.74,77489.04,14.6,-0.94217,7e-05,5.8763]
[1777054987244,30.73,77489.01,14.6,-0.94221,7e-05,5.87373]
[1777054992270,30.73,77488.79,14.6,-0.94225,7e-05,5.87047]
[1777054993285,30.72,77503.75,14.6,-0.94114,8e-05,5.95962]
[1777054994293,30.72,77507.58,14.6,-0.94086,8e-05,5.98219]
[1777054995300,30.71,77509.06,14.6,-0.94083,8e-05,5.98454]
[1777055000334,30.69,77508.38,14.6,-0.941,8e-05,5.97119]
[1777055003356,30.69,77506.72,14.6,-0.94115,8e-05,5.95922]
[1777055007384,30.68,77503.07,14.6,-0.94145,7e-05,5.93469]
[1777055012418,30.68,77502.66,14.6,-0.94156,7e-05,5.92477]
[1777055013426,30.67,77501.16,14.6,-0.94168,7e-05,5.91516]
[1777055015440,30.67,77496.65,14.6,-0.94203,7e-05,5.8869]
[1777055020475,30.67,77497.07,14.6,-0.94203,7e-05,5.88695]
[1777055022489,30.66,77504.05,14.6,-0.94152,7e-05,5.92808]
[1777055023496,30.66,77507.65,14.6,-0.94126,8e-05,5.94937]
[1777055024503,30.66,77509.47,14.6,-0.94113,8e-05,5.95986]
[1777055027218,30.66,77510.03,14.6,-0.9411,8e-05,5.96209]
[1777055027526,30.66,77511.73,14.6,-0.94098,8e-05,5.97182]
[1777055028703,30.66,77511.73,14.6,-0.94098,8e-05,5.97182]
[1777055028728,30.66,77514.81,14.6,-0.94076,8e-05,5.98934]
[1777055029539,30.66,77522.09,14.6,-0.94022,8e-05,6.03309]
[1777055031554,30.64,77524.46,14.6,-0.94012,8e-05,6.04062]
[1777055033568,30.6,77521.0,14.6,-0.94064,8e-05,5.99903]
[1777055034575,30.6,77518.62,14.6,-0.94083,8e-05,5.98389]
[1777055039610,30.59,77517.77,14.6,-0.94094,8e-05,5.9757]
[1777055041623,30.59,77515.27,14.6,-0.94114,8e-05,5.95932]
[1777055043638,30.59,77518.59,14.6,-0.9409,8e-05,5.97839]
[1777055048673,30.58,77509.27,14.6,-0.94164,8e-05,5.91883]
[1777055049679,30.58,77506.81,14.6,-0.94183,7e-05,5.90344]
[1777055051694,30.58,77504.47,14.6,-0.94202,7e-05,5.88836]
[1777055052701,30.58,77502.04,14.6,-0.94221,7e-05,5.87324]
[1777055056729,30.57,77504.39,14.6,-0.94205,7e-05,5.88571]
[1777055057736,30.57,77516.04,14.6,-0.94118,8e-05,5.95585]
[1777055058742,30.57,77517.99,14.6,-0.94104,8e-05,5.96716]
[1777055059750,30.57,77520.49,14.6,-0.94086,8e-05,5.98182]
[1777055061764,30.57,77522.12,14.6,-0.94075,8e-05,5.99059]
[1777055065796,30.56,77520.28,14.6,-0.94092,8e-05,5.97698]
[1777055068816,30.56,77516.96,14.6,-0.94119,8e-05,5.95505]
[1777055069823,30.56,77519.66,14.6,-0.941,8e-05,5.97095]
[1777055070830,30.56,77521.37,14.6,-0.94087,8e-05,5.98081]
[1777055071837,30.55,77522.86,14.6,-0.94081,8e-05,5.98472]
[1777055072844,30.55,77524.67,14.6,-0.94068,8e-05,5.99519]
[1777055077879,30.55,77523.61,14.6,-0.9408,8e-05,5.98581]
[1777055080900,30.54,77525.22,14.6,-0.9407,8e-05,5.99388]
[1777055085935,30.54,77527.85,14.6,-0.94053,8e-05,6.007]
[1777055090970,30.53,77527.45,14.6,-0.9406,8e-05,6.00148]
[1777055094997,30.53,77529.03,14.6,-0.94051,8e-05,6.00871]
[1777055096007,30.53,77532.02,14.6,-0.94029,8e-05,6.0264]
[1777055097013,30.52,77533.65,14.6,-0.94018,8e-05,6.03575]
[1777055100041,30.52,77528.96,14.6,-0.94056,8e-05,6.00504]
[1777055101048,30.52,77520.98,14.6,-0.94117,8e-05,5.95571]
[1777055102055,30.52,77519.77,14.6,-0.94127,8e-05,5.9478]
[1777055106110,30.51,77521.77,14.6,-0.94115,8e-05,5.95788]
[1777055107118,30.51,77523.21,14.6,-0.94105,8e-05,5.96611]
[1777055109619,30.51,77524.67,14.6,-0.94096,8e-05,5.97334]
[1777055111146,30.51,77526.59,14.6,-0.94082,8e-05,5.98449]
[1777055112152,30.51,77525.17,14.6,-0.94093,8e-05,5.97524]
[1777055114167,30.5,77519.52,14.6,-0.94137,8e-05,5.93967]
[1777055115174,30.49,77513.67,14.6,-0.94188,8e-05,5.89903]
[1777055116181,30.49,77510.42,14.6,-0.94213,7e-05,5.8789]
[1777055117188,30.49,77508.89,14.6,-0.94225,7e-05,5.86922]
[1777055120209,30.49,77511.38,14.6,-0.94208,7e-05,5.88306]
[1777055125244,30.48,77506.38,14.6,-0.94248,7e-05,5.85074]
[1777055128267,30.48,77508.97,14.6,-0.9423,7e-05,5.86521]
[1777055133301,30.48,77513.08,14.6,-0.94206,7e-05,5.88347]
[1777055134309,30.48,77515.4,14.6,-0.94189,8e-05,5.89709]
[1777055139343,30.47,77515.48,14.6,-0.94191,8e-05,5.89529]
[1777055141358,30.47,77517.16,14.6,-0.9418,8e-05,5.90456]
[1777055146393,30.47,77521.01,14.6,-0.94154,8e-05,5.92565]
[1777055147399,30.46,77524.41,14.6,-0.94128,8e-05,5.94586]
[1777055149414,30.46,77526.2,14.6,-0.94116,8e-05,5.95572]
[1777055151428,30.46,77528.74,14.6,-0.94098,8e-05,5.97016]
[1777055152435,30.46,77534.15,14.6,-0.94058,8e-05,6.00272]
[1777055153176,30.46,77534.15,14.6,-0.94058,8e-05,6.00272]
[1777055153442,30.46,77538.79,14.6,-0.94023,8e-05,6.0306]
[1777055154531,30.44,77542.06,14.6,-0.94006,8e-05,6.04429]
[1777055156268,30.43,77541.96,14.6,-0.94015,8e-05,6.03709]
[1777055156463,30.42,77543.94,14.6,-0.94008,8e-05,6.04285]
[1777055157470,30.4,77542.2,14.6,-0.9403,8e-05,6.02565]
[1777055160491,30.37,77539.2,14.6,-0.94075,8e-05,5.98909]
[1777055163513,30.36,77534.94,14.6,-0.9411,8e-05,5.96132]
[1777055168775,30.36,77533.64,14.6,-0.94122,8e-05,5.9513]
[1777055169555,30.36,77526.3,14.6,-0.94179,8e-05,5.90551]
[1777055170562,30.36,77523.39,14.6,-0.94202,8e-05,5.88731]
[1777055172576,30.35,77523.07,14.6,-0.94205,8e-05,5.88456]
[1777055177611,30.35,77523.0,14.6,-0.94208,8e-05,5.88219]
[1777055179625,30.35,77520.68,14.6,-0.94227,8e-05,5.8673]
[1777055184660,30.35,77522.85,14.6,-0.94213,8e-05,5.87855]
[1777055187682,30.34,77527.45,14.6,-0.9418,8e-05,5.90535]
[1777055188690,30.34,77529.07,14.6,-0.94168,8e-05,5.91483]
[1777055189695,30.34,77527.71,14.6,-0.94179,8e-05,5.90609]
[1777055191709,30.34,77529.82,14.6,-0.94169,8e-05,5.91302]
[1777055195737,30.33,77527.99,14.6,-0.94185,8e-05,5.90006]
[1777055196744,30.33,77519.57,14.6,-0.94249,7e-05,5.84845]
[1777055197751,30.33,77517.67,14.6,-0.94263,7e-05,5.83659]
[1777055198758,30.33,77521.8,14.6,-0.94233,8e-05,5.8613]
[1777055199765,30.33,77524.54,14.6,-0.94213,8e-05,5.87757]
[1777055200772,30.33,77527.11,14.6,-0.94194,8e-05,5.89281]
[1777055201779,30.33,77530.87,14.6,-0.94166,8e-05,5.91531]
[1777055205807,30.33,77532.55,14.6,-0.94155,8e-05,5.92374]
[1777055207821,30.32,77538.86,14.6,-0.94109,8e-05,5.96142]
[1777055208828,30.32,77546.81,14.6,-0.94048,8e-05,6.00977]
[1777055210545,30.32,77546.89,14.6,-0.94049,8e-05,6.00967]
[1777055210655,30.32,77546.89,14.6,-0.94049,8e-05,6.00967]
[1777055210784,30.32,77546.89,14.6,-0.94049,8e-05,6.00967]
[1777055210842,30.32,77551.88,14.6,-0.9401,8e-05,6.04046]
[1777055211849,30.32,77553.61,14.6,-0.93998,8e-05,6.04993]
[1777055216884,30.29,77553.52,14.6,-0.94017,8e-05,6.03472]
[1777055222097,30.28,77553.74,14.6,-0.94019,8e-05,6.03366]
[1777055221919,30.28,77562.5,14.6,-0.93952,8e-05,6.08738]
[1777055222926,30.27,77565.4,14.6,-0.93938,8e-05,6.09865]
[1777055225946,30.23,77562.99,14.6,-0.93982,8e-05,6.06337]
[1777055226953,30.22,77560.23,14.6,-0.94011,8e-05,6.04004]
[1777055229975,30.19,77558.32,14.6,-0.94041,8e-05,6.0162]
[1777055230982,30.19,77549.87,14.6,-0.94107,8e-05,5.96346]
[1777055231988,30.19,77552.1,14.6,-0.94091,8e-05,5.97676]
[1777055234003,30.19,77545.72,14.6,-0.94141,8e-05,5.93653]
[1777055235010,30.19,77544.28,14.6,-0.94152,8e-05,5.92728]
[1777055237024,30.18,77550.28,14.6,-0.94107,8e-05,5.96338]
[1777055238031,30.18,77554.51,14.6,-0.94075,8e-05,5.98903]
[1777055240045,30.18,77556.45,14.6,-0.94062,8e-05,6.00003]
[1777055241052,30.18,77554.19,14.6,-0.9408,8e-05,5.98555]
[1777055242059,30.18,77545.26,14.6,-0.94149,8e-05,5.93006]
[1777055243066,30.18,77543.17,14.6,-0.94165,8e-05,5.91683]
[1777055248102,30.17,77543.06,14.6,-0.94168,8e-05,5.91425]
[1777055253137,30.17,77542.29,14.6,-0.94181,8e-05,5.90304]
[1777055258172,30.17,77541.53,14.6,-0.94189,8e-05,5.89659]
[1777055260186,30.17,77543.28,14.6,-0.94176,8e-05,5.90661]
[1777055264213,30.16,77545.25,14.6,-0.94163,8e-05,5.91723]
[1777055270256,30.16,77544.31,14.6,-0.94173,8e-05,5.90934]
[1777055274284,30.16,77540.53,14.6,-0.94203,8e-05,5.88481]
[1777055275291,30.15,77538.54,14.6,-0.94219,8e-05,5.87234]
[1777055277304,30.15,77533.54,14.6,-0.94257,8e-05,5.84127]
[1777055278312,30.15,77535.17,14.6,-0.94245,8e-05,5.85097]
[1777055282341,30.15,77529.33,14.6,-0.9429,7e-05,5.81444]
[1777055286369,30.15,77527.83,14.6,-0.94302,7e-05,5.80457]
[1777055291405,30.15,77527.85,14.6,-0.94303,7e-05,5.80379]
[1777055296439,30.15,77525.99,14.6,-0.94318,7e-05,5.79159]
[1777055297446,30.15,77520.38,14.6,-0.9436,7e-05,5.75746]
[1777055302481,30.14,77523.26,14.6,-0.9434,7e-05,5.7743]
[1777055307516,30.14,77522.79,14.6,-0.94344,7e-05,5.7709]
[1777055312552,30.14,77524.28,14.6,-0.94337,7e-05,5.77489]
[1777055313559,30.14,77539.28,14.6,-0.94224,8e-05,5.86664]
[1777055314566,30.14,77544.04,14.6,-0.94188,8e-05,5.89613]
[1777055316584,30.15,77548.17,14.6,-0.94156,8e-05,5.92208]
[1777055317591,30.15,77550.29,14.6,-0.94139,8e-05,5.93538]
[1777055318598,30.15,77559.55,14.6,-0.94068,8e-05,5.99277]
[1777055319605,30.15,77560.95,14.6,-0.94057,8e-05,6.00159]
[1777055321619,30.15,77558.51,14.6,-0.94075,8e-05,5.98675]
[1777055324640,30.15,77554.49,14.6,-0.94106,8e-05,5.96239]
[1777055325646,30.15,77553.01,14.6,-0.94117,8e-05,5.95347]
[1777055326654,30.15,77558.88,14.6,-0.94071,8e-05,5.98993]
[1777055328668,30.15,77554.4,14.6,-0.94105,8e-05,5.96258]
[1777055329675,30.15,77546.43,14.6,-0.94166,8e-05,5.91373]
[1777055330682,30.15,77542.86,14.6,-0.94193,8e-05,5.89211]
[1777055335717,30.15,77546.24,14.6,-0.94169,8e-05,5.91141]
[1777055340752,30.15,77545.84,14.6,-0.94172,8e-05,5.90859]
[1777055342766,30.15,77543.8,14.6,-0.94187,8e-05,5.89665]
[1777055344779,30.15,77542.02,14.6,-0.942,8e-05,5.88633]
[1777055345787,30.15,77543.91,14.6,-0.94185,8e-05,5.89822]
[1777055350821,30.15,77543.87,14.6,-0.94184,8e-05,5.89951]
[1777055352836,30.15,77545.39,14.6,-0.94171,8e-05,5.90944]
[1777055354850,30.16,77542.48,14.6,-0.94193,8e-05,5.89219]
[1777055356864,30.16,77544.01,14.6,-0.9418,8e-05,5.90216]
[1777055361899,30.16,77543.87,14.6,-0.94179,8e-05,5.90308]
[1777055366934,30.16,77541.68,14.6,-0.94194,8e-05,5.89109]
[1777055371969,30.17,77542.51,14.6,-0.9419,8e-05,5.8931]
[1777055373983,30.17,77530.23,14.6,-0.94282,7e-05,5.81817]
[1777055374990,30.17,77526.86,14.6,-0.94308,7e-05,5.79752]
[1777055377004,30.17,77523.69,14.6,-0.94332,7e-05,5.77802]
[1777055382039,30.16,77522.15,14.6,-0.94344,7e-05,5.76807]
[1777055387074,30.16,77520.81,14.6,-0.94354,7e-05,5.75993]
[1777055389087,30.17,77518.66,14.6,-0.94369,7e-05,5.74791]
[1777055390095,30.17,77514.57,14.6,-0.94399,7e-05,5.72315]
[1777055391102,30.17,77512.72,14.6,-0.94413,7e-05,5.71195]
[1777055392109,30.17,77514.01,14.6,-0.94404,7e-05,5.71966]
[1777055395130,30.17,77515.8,14.6,-0.94391,7e-05,5.73021]
[1777055398152,30.16,77517.48,14.6,-0.94379,7e-05,5.74007]
[1777055399159,30.16,77519.85,14.6,-0.94361,7e-05,5.75428]
[1777055401173,30.17,77525.12,14.6,-0.94321,7e-05,5.78652]
[1777055402180,30.17,77528.83,14.6,-0.94293,7e-05,5.80946]
[1777055403187,30.17,77527.15,14.6,-0.94305,7e-05,5.79966]
[1777055405201,30.17,77525.04,14.6,-0.9432,7e-05,5.7877]
[1777055407215,30.17,77520.83,14.6,-0.94352,7e-05,5.76188]
[1777055409229,30.17,77519.53,14.6,-0.94362,7e-05,5.75377]
[1777055413257,30.17,77517.48,14.6,-0.94378,7e-05,5.74088]
[1777055414264,30.17,77514.2,14.6,-0.94402,7e-05,5.72101]
[1777055415271,30.17,77510.73,14.6,-0.94428,7e-05,5.70007]
[1777055416278,30.17,77506.06,14.6,-0.94462,7e-05,5.67203]
[1777055418292,30.17,77507.52,14.6,-0.94451,7e-05,5.68076]
[1777055421313,30.17,77509.07,14.6,-0.9444,7e-05,5.68996]
[1777055423327,30.17,77511.18,14.6,-0.94425,7e-05,5.70255]
[1777055424334,30.17,77516.9,14.6,-0.94382,7e-05,5.7369]
[1777055427355,30.16,77518.15,14.6,-0.94374,7e-05,5.74411]
[1777055428362,30.16,77521.29,14.6,-0.9435,7e-05,5.76296]
[1777055429494,30.16,77522.64,14.6,-0.94341,7e-05,5.77099]
[1777055430385,30.16,77528.37,14.6,-0.94298,7e-05,5.80558]
[1777055431392,30.16,77532.56,14.6,-0.94271,8e-05,5.82629]
[1777055433406,30.16,77535.65,14.6,-0.94248,8e-05,5.84465]
[1777055437433,30.16,77538.2,14.6,-0.9423,8e-05,5.85918]
[1777055440455,30.16,77545.3,14.6,-0.94178,8e-05,5.90176]
[1777055443476,30.16,77547.01,14.6,-0.94166,8e-05,5.9112]
[1777055448511,30.15,77546.64,14.6,-0.94171,8e-05,5.90712]
[1777055453546,30.15,77542.42,14.6,-0.94205,8e-05,5.87948]
[1777055455560,30.15,77540.77,14.6,-0.94219,8e-05,5.86877]
[1777055456567,30.15,77544.0,14.6,-0.94194,8e-05,5.88825]
[1777055457574,30.15,77546.71,14.6,-0.94174,8e-05,5.90453]
[1777055462609,30.15,77548.3,14.6,-0.94161,8e-05,5.91497]
[1777055464628,30.15,77551.53,14.6,-0.94136,8e-05,5.9353]
[1777055465629,30.15,77555.47,14.6,-0.94106,8e-05,5.95979]
[1777055467644,30.15,77563.74,14.6,-0.94041,8e-05,6.0113]
[1777055468651,30.15,77569.66,14.6,-0.93995,8e-05,6.04817]
[1777055469658,30.15,77571.56,14.6,-0.9398,8e-05,6.06005]
[1777055472679,30.15,77573.58,14.6,-0.93964,8e-05,6.07271]
[1777055478278,30.15,77573.06,14.6,-0.93968,8e-05,6.06955]
[1777055478358,30.15,77575.44,14.6,-0.9395,8e-05,6.08444]
[1777055479309,30.15,77575.44,14.6,-0.9395,8e-05,6.08444]
[1777055479381,30.15,77577.64,14.6,-0.93933,8e-05,6.09817]
[1777055479729,30.15,77581.95,14.6,-0.93899,8e-05,6.12516]
[1777055483762,30.15,77578.44,14.6,-0.93927,8e-05,6.10295]
[1777055484769,30.15,77571.83,14.6,-0.93978,8e-05,6.06165]
[1777055487790,30.15,77570.41,14.6,-0.93989,8e-05,6.05291]
[1777055488566,30.15,77570.41,14.6,-0.93989,8e-05,6.05291]
[1777055488797,30.15,77567.16,14.6,-0.94015,8e-05,6.03275]
[1777055489804,30.15,77564.78,14.6,-0.94033,8e-05,6.01806]
[1777055492825,30.15,77563.31,14.6,-0.94048,8e-05,6.00466]
[1777055493832,30.15,77560.74,14.6,-0.94068,8e-05,5.98888]
[1777055494838,30.15,77554.58,14.6,-0.94115,8e-05,5.951]
[1777055497859,30.15,77553.23,14.6,-0.94127,8e-05,5.94153]
[1777055502895,30.15,77551.82,14.6,-0.94136,8e-05,5.93402]
[1777055505916,30.15,77548.99,14.6,-0.94158,8e-05,5.9167]
[1777055508937,30.15,77550.26,14.6,-0.94149,8e-05,5.92346]
[1777055513972,30.15,77551.24,14.6,-0.94141,8e-05,5.93021]
[1777055514979,30.15,77553.13,14.6,-0.94126,8e-05,5.9421]
[1777055518000,30.15,77551.47,14.6,-0.94138,8e-05,5.93261]
[1777055521024,30.15,77548.67,14.6,-0.94158,8e-05,5.91614]
[1777055522031,30.16,77546.74,14.6,-0.94173,8e-05,5.90454]
[1777055525052,30.16,77548.71,14.6,-0.94156,8e-05,5.91752]
[1777055526059,30.16,77550.4,14.6,-0.94143,8e-05,5.9282]
[1777055527066,30.16,77551.72,14.6,-0.94132,8e-05,5.93688]
[1777055528075,30.16,77555.95,14.6,-0.941,8e-05,5.96295]
[1777055529082,30.16,77566.18,14.6,-0.94021,8e-05,6.02653]
[1777055530089,30.16,77564.11,14.6,-0.94036,8e-05,6.0139]
[1777055531096,30.16,77560.26,14.6,-0.94066,8e-05,5.9903]
[1777055533354,30.16,77563.03,14.6,-0.94044,8e-05,6.00779]
[1777055534117,30.16,77565.94,14.6,-0.94021,8e-05,6.02598]
[1777055535125,30.16,77567.93,14.6,-0.94006,8e-05,6.03845]
[1777055536132,30.16,77571.15,14.6,-0.9398,8e-05,6.05858]
[1777055537139,30.16,77573.65,14.6,-0.93961,8e-05,6.07422]
[1777055538146,30.16,77575.22,14.6,-0.93949,8e-05,6.08406]
[1777055543181,30.16,77579.05,14.6,-0.93918,8e-05,6.10809]
[1777055548215,30.16,77584.87,14.6,-0.93873,8e-05,6.14444]
[1777055549223,30.16,77586.47,14.6,-0.9386,8e-05,6.15441]
[1777055551237,30.16,77583.92,14.6,-0.93885,8e-05,6.13352]
[1777055553251,30.16,77581.12,14.6,-0.93907,8e-05,6.11582]
[1777055554258,30.16,77576.56,14.6,-0.93944,8e-05,6.08664]
[1777055555265,30.16,77574.73,14.6,-0.93959,8e-05,6.07461]
[1777055560300,30.15,77574.79,14.6,-0.93962,8e-05,6.07209]
[1777055564328,30.15,77568.38,14.6,-0.94015,8e-05,6.02991]
[1777055565335,30.15,77561.45,14.6,-0.94069,8e-05,5.98644]
[1777055566342,30.15,77559.52,14.6,-0.94085,8e-05,5.97407]
[1777055567349,30.15,77554.78,14.6,-0.94122,8e-05,5.9444]
[1777055568356,30.14,77558.2,14.6,-0.94096,8e-05,5.96513]
[1777055569363,30.14,77555.82,14.6,-0.94115,8e-05,5.95004]
[1777055571376,30.14,77558.34,14.6,-0.94096,8e-05,5.96483]
[1777055573391,30.14,77559.81,14.6,-0.94086,8e-05,5.9731]
[1777055576412,30.14,77557.43,14.6,-0.94105,8e-05,5.95775]
[1777055579433,30.14,77554.9,14.6,-0.94124,8e-05,5.94217]
[1777055582454,30.14,77556.55,14.6,-0.94113,8e-05,5.9512]
[1777055587489,30.14,77555.46,14.6,-0.94122,8e-05,5.94434]
[1777055588496,30.14,77551.53,14.6,-0.94152,8e-05,5.92036]
[1777055591517,30.14,77549.02,14.6,-0.9417,8e-05,5.90573]
[1777055592524,30.14,77553.17,14.6,-0.94138,8e-05,5.93153]
[1777055593531,30.14,77557.18,14.6,-0.94107,8e-05,5.95649]
[1777055596105,30.14,77557.97,14.6,-0.941,8e-05,5.96157]
[1777055596173,30.14,77558.02,14.6,-0.94099,8e-05,5.96226]
[1777055601587,30.14,77558.31,14.6,-0.94096,8e-05,5.96497]
[1777055602594,30.14,77561.1,14.6,-0.94074,8e-05,5.9824]
[1777055603601,30.14,77565.17,14.6,-0.94043,8e-05,6.00776]
[1777055606622,30.14,77563.43,14.6,-0.94056,8e-05,5.99734]
[1777055607629,30.14,77566.24,14.6,-0.94034,8e-05,6.01489]
[1777055610650,30.14,77571.78,14.6,-0.93991,8e-05,6.04904]
[1777055611657,30.14,77574.79,14.6,-0.93972,8e-05,6.06321]
[1777055612664,30.14,77576.65,14.6,-0.93957,8e-05,6.07484]
[1777055614117,30.14,77580.27,14.6,-0.93929,8e-05,6.09747]
[1777055617704,30.14,77573.98,14.6,-0.93978,8e-05,6.05805]
[1777055622739,30.14,77574.32,14.6,-0.93975,8e-05,6.06024]
[1777055624753,30.14,77569.85,14.6,-0.9401,8e-05,6.03242]
[1777055630795,30.14,77571.01,14.6,-0.94001,8e-05,6.03984]
[1777055635830,30.14,77571.89,14.6,-0.93994,8e-05,6.0454]
[1777055638851,30.14,77573.37,14.6,-0.93982,8e-05,6.05465]
[1777055642879,30.14,77574.91,14.6,-0.9397,8e-05,6.06421]
[1777055644893,30.14,77578.0,14.6,-0.93946,8e-05,6.08344]
[1777055645900,30.14,77579.49,14.6,-0.93935,8e-05,6.09269]
[1777055646907,30.14,77585.43,14.6,-0.93888,8e-05,6.12983]
[1777055648890,30.14,77584.75,14.6,-0.93893,8e-05,6.12543]
[1777055649229,30.14,77584.75,14.6,-0.93893,8e-05,6.12543]
[1777055649934,30.14,77595.63,14.6,-0.93807,8e-05,6.19365]
[1777055650941,30.14,77597.27,14.6,-0.93794,8e-05,6.20378]
[1777055651948,30.14,77595.33,14.6,-0.9381,8e-05,6.19128]
[1777055652955,30.14,77591.87,14.6,-0.93838,8e-05,6.16924]
[1777055656983,30.14,77594.63,14.6,-0.93817,8e-05,6.18591]
[1777055661013,30.12,77598.64,14.6,-0.93796,8e-05,6.20293]
[1777055663028,30.12,77600.42,14.6,-0.93782,8e-05,6.21372]
[1777055664035,30.12,77602.02,14.6,-0.93769,8e-05,6.2236]
[1777055667068,30.12,77604.01,14.6,-0.93755,8e-05,6.23541]
[1777055669084,30.12,77612.26,14.6,-0.93689,8e-05,6.2873]
[1777055670834,30.12,77611.99,14.6,-0.93691,8e-05,6.2853]
[1777055671278,30.12,77611.99,14.6,-0.93691,8e-05,6.2853]
[1777055671372,30.12,77620.21,14.6,-0.93629,8e-05,6.33235]
[1777055672106,30.12,77625.1,14.6,-0.93589,8e-05,6.36369]
[1777055673113,30.12,77624.47,14.6,-0.93595,8e-05,6.35923]
[1777055674120,30.12,77621.56,14.6,-0.9362,8e-05,6.3401]
[1777055676134,30.11,77617.96,14.6,-0.9365,8e-05,6.31618]
[1777055677140,30.11,77611.93,14.6,-0.937,8e-05,6.27729]
[1777055678149,30.11,77607.99,14.6,-0.93732,8e-05,6.25184]
[1777055680163,30.11,77607.17,14.6,-0.93739,8e-05,6.24601]
[1777055683184,30.11,77610.83,14.6,-0.93711,8e-05,6.26843]
[1777055685198,30.11,77612.7,14.6,-0.93697,8e-05,6.27972]
[1777055689226,30.11,77609.8,14.6,-0.93722,8e-05,6.25992]
[1777055694262,30.1,77611.07,14.6,-0.93714,8e-05,6.26612]
[1777055697282,30.1,77609.72,14.6,-0.93726,8e-05,6.25657]
[1777055698103,30.1,77609.72,14.6,-0.93726,8e-05,6.25657]
[1777055698292,30.1,77609.72,14.6,-0.93726,8e-05,6.25657]
[1777055698307,30.1,77605.06,14.6,-0.93764,8e-05,6.22698]
[1777055703327,30.1,77604.96,14.6,-0.93767,8e-05,6.22471]
[1777055706348,30.09,77607.94,14.6,-0.93744,8e-05,6.24285]
[1777055708266,30.09,77608.49,14.6,-0.9374,8e-05,6.24606]
[1777055708471,30.09,77614.74,14.6,-0.93689,8e-05,6.28556]
[1777055709379,30.09,77624.32,14.6,-0.93612,8e-05,6.34647]
[1777055710381,30.09,77628.89,14.6,-0.93575,8e-05,6.37537]
[1777055712291,30.09,77628.01,14.6,-0.93583,8e-05,6.36922]
[1777055713561,30.09,77628.12,14.6,-0.93582,8e-05,6.36945]
[1777055713583,30.09,77629.81,14.6,-0.93569,8e-05,6.37984]
[1777055714409,30.09,77633.55,14.6,-0.93539,8e-05,6.40342]
[1777055715088,30.09,77633.55,14.6,-0.93539,8e-05,6.40342]
[1777055715094,30.09,77633.55,14.6,-0.93539,8e-05,6.40342]
[1777055715416,30.09,77635.17,14.6,-0.93526,8e-05,6.41333]
[1777055716423,30.09,77637.15,14.6,-0.93509,8e-05,6.42624]
[1777055718437,30.09,77638.94,14.6,-0.93494,8e-05,6.43801]
[1777055720451,30.09,77642.67,14.6,-0.93463,8e-05,6.46232]
[1777055721458,30.09,77640.31,14.6,-0.93483,8e-05,6.44709]
[1777055722465,30.09,77637.41,14.6,-0.93507,8e-05,6.42841]
[1777055723472,30.09,77631.58,14.6,-0.93556,8e-05,6.39024]
[1777055724479,30.09,77626.48,14.6,-0.93598,8e-05,6.35694]
[1777055729514,30.08,77625.97,14.6,-0.93605,8e-05,6.35138]
[1777055732535,30.08,77610.73,14.6,-0.93736,8e-05,6.24796]
[1777055733542,30.08,77608.58,14.6,-0.93753,8e-05,6.23401]
[1777055738576,30.08,77608.28,14.6,-0.93757,8e-05,6.23083]
[1777055743612,30.07,77612.04,14.6,-0.93728,8e-05,6.25355]
[1777055745626,30.07,77615.81,14.6,-0.93699,8e-05,6.27702]
[1777055748647,30.07,77617.81,14.6,-0.93684,8e-05,6.28886]
[1777055753682,30.07,77616.79,14.6,-0.93694,8e-05,6.28082]
[1777055758716,30.06,77614.9,14.6,-0.93711,8e-05,6.26732]
[1777055761738,30.06,77613.39,14.6,-0.93724,8e-05,6.25693]
[1777055762745,30.06,77609.56,14.6,-0.93755,8e-05,6.23232]
[1777055763752,30.06,77603.76,14.6,-0.93802,8e-05,6.19533]
[1777055766773,30.06,77601.68,14.6,-0.9382,8e-05,6.1817]
[1777055769794,30.06,77598.3,14.6,-0.93847,8e-05,6.15992]
[1777055770801,30.06,77595.49,14.6,-0.9387,8e-05,6.14209]
[1777055775837,30.06,77595.94,14.6,-0.93867,8e-05,6.14453]
[1777055777851,30.06,77600.34,14.6,-0.93832,8e-05,6.17213]
[1777055779865,30.06,77603.32,14.6,-0.93808,8e-05,6.19071]
[1777055781879,30.06,77600.71,14.6,-0.9383,8e-05,6.17387]
[1777055782886,30.06,77596.63,14.6,-0.93862,8e-05,6.14798]
[1777055783893,30.06,77593.9,14.6,-0.93884,8e-05,6.13068]
[1777055785908,30.06,77595.63,14.6,-0.93871,8e-05,6.14143]
[1777055789936,30.06,77600.59,14.6,-0.93832,8e-05,6.17233]
[1777055790943,30.06,77605.83,14.6,-0.9379,8e-05,6.20535]
[1777055791950,30.05,77607.71,14.6,-0.93779,8e-05,6.21238]
[1777055796985,30.05,77607.86,14.6,-0.93779,8e-05,6.21228]
[1777055800010,30.05,77611.59,14.6,-0.9375,8e-05,6.23535]
[1777055804037,30.05,77613.52,14.6,-0.93736,8e-05,6.24666]
[1777055807058,30.05,77611.3,14.6,-0.93755,8e-05,6.23178]
[1777055809072,30.05,77606.07,14.6,-0.93797,8e-05,6.19812]
[1777055810079,30.05,77603.1,14.6,-0.93821,8e-05,6.17913]
[1777055814108,30.05,77601.06,14.6,-0.93838,8e-05,6.16561]
[1777055819143,30.04,77605.22,14.6,-0.93806,8e-05,6.19124]
[1777055821157,30.04,77608.51,14.6,-0.9378,8e-05,6.21173]
[1777055822164,30.04,77610.48,14.6,-0.93764,8e-05,6.22403]
[1777055823171,30.04,77612.37,14.6,-0.9375,8e-05,6.23581]
[1777055828206,30.02,77613.64,14.6,-0.93752,8e-05,6.23368]
[1777055832234,30.02,77616.07,14.6,-0.93737,8e-05,6.24604]
[1777055837269,30.01,77615.1,14.6,-0.93746,8e-05,6.23862]
[1777055842304,30.01,77615.14,14.6,-0.93747,8e-05,6.2377]
[1777055847339,30.01,77615.21,14.6,-0.93748,8e-05,6.237]
[1777055848346,30.01,77612.94,14.6,-0.93767,8e-05,6.22232]
[1777055853381,30.01,77612.15,14.6,-0.93779,8e-05,6.2116]
[1777055854387,30.01,77614.07,14.6,-0.93764,8e-05,6.22362]
[1777055855395,30.01,77620.68,14.6,-0.9371,8e-05,6.26557]
[1777055856402,30.0,77623.89,14.6,-0.93685,8e-05,6.28561]
[1777055857409,30.0,77634.1,14.6,-0.93601,8e-05,6.35113]
[1777055858416,30.0,77633.07,14.6,-0.93611,8e-05,6.3438]
[1777055859426,30.0,77628.81,14.6,-0.93646,8e-05,6.31605]
[1777055860432,30.0,77625.74,14.6,-0.93672,8e-05,6.29602]
[1777055863453,30.0,77624.01,14.6,-0.93687,8e-05,6.28399]
[1777055868487,30.0,77625.04,14.6,-0.9368,8e-05,6.28909]
[1777055873523,29.99,77624.52,14.6,-0.93687,8e-05,6.28428]
[1777055878557,29.99,77620.76,14.6,-0.93719,8e-05,6.25879]
[1777055879565,29.99,77617.58,14.6,-0.93745,8e-05,6.23825]
[1777055880572,29.99,77615.67,14.6,-0.93761,8e-05,6.22586]
[1777055881632,29.99,77615.67,14.6,-0.93761,8e-05,6.22586]
[1777055882589,29.99,77618.67,14.6,-0.93737,8e-05,6.24457]
[1777055884603,29.99,77621.19,14.6,-0.93717,8e-05,6.26019]
[1777055885474,29.99,77621.19,14.6,-0.93717,8e-05,6.26019]
[1777055885642,29.99,77625.94,14.6,-0.93679,8e-05,6.29057]
[1777055886623,29.99,77659.43,14.6,-0.93401,8e-05,6.50726]
[1777055887630,29.99,77659.99,14.6,-0.93396,8e-05,6.51095]
[1777055892672,29.98,77660.38,14.6,-0.93397,8e-05,6.51027]
[1777055894686,29.98,77662.57,14.6,-0.9338,8e-05,6.52329]
[1777055899721,29.97,77662.3,14.6,-0.93387,8e-05,6.51818]
[1777055901735,29.97,77659.69,14.6,-0.9341,8e-05,6.49981]
[1777055903749,29.97,77663.53,14.6,-0.9338,8e-05,6.52364]
[1777055904756,29.97,77659.84,14.6,-0.93412,8e-05,6.49886]
[1777055905764,29.96,77657.07,14.6,-0.93436,8e-05,6.48016]
[1777055909792,29.96,77653.77,14.6,-0.93467,8e-05,6.45629]
[1777055912813,29.96,77650.92,14.6,-0.93497,8e-05,6.43135]
[1777055915834,29.95,77648.98,14.6,-0.93515,8e-05,6.41722]
[1777055916841,29.95,77641.45,14.6,-0.93578,8e-05,6.368]
[1777055917848,29.95,77645.65,14.6,-0.93544,8e-05,6.39473]
[1777055922883,29.95,77641.79,14.6,-0.93579,8e-05,6.36746]
[1777055924897,29.95,77639.32,14.6,-0.936,8e-05,6.35064]
[1777055929861,29.9,77644.67,14.6,-0.93584,8e-05,6.36415]
[1777055929932,29.9,77647.72,14.6,-0.93558,8e-05,6.38389]
[1777055930940,29.9,77644.71,14.6,-0.93584,8e-05,6.36396]
[1777055931947,29.9,77639.92,14.6,-0.93624,8e-05,6.33261]
[1777055934968,29.9,77637.93,14.6,-0.93642,8e-05,6.31867]
[1777055940011,29.9,77636.19,14.6,-0.93658,8e-05,6.30569]
[1777055944034,29.89,77628.86,14.6,-0.9372,8e-05,6.25724]
[1777055945041,29.89,77626.79,14.6,-0.9374,8e-05,6.24123]
[1777055947055,29.85,77628.89,14.6,-0.93745,8e-05,6.23773]
[1777055952090,29.8,77626.45,14.6,-0.938,8e-05,6.19448]
[1777055955111,29.79,77622.49,14.6,-0.93838,8e-05,6.16503]
[1777055956118,29.79,77620.18,14.6,-0.93857,8e-05,6.14945]
[1777055961153,29.78,77618.99,14.6,-0.93869,8e-05,6.14055]
[1777055966188,29.78,77617.85,14.6,-0.93878,8e-05,6.13309]
[1777055967195,29.78,77616.29,14.6,-0.93891,8e-05,6.12315]
[1777055968201,29.78,77614.28,14.6,-0.93907,8e-05,6.11038]
[1777055969209,29.78,77612.47,14.6,-0.93921,8e-05,6.09891]
[1777055972231,29.78,77606.45,14.6,-0.93973,8e-05,6.05627]
[1777055973238,29.78,77604.37,14.6,-0.9399,8e-05,6.04323]
[1777055977268,29.79,77607.52,14.6,-0.93964,8e-05,6.06352]
[1777055982303,29.79,77606.63,14.6,-0.93971,8e-05,6.0583]
[1777055986331,29.79,77603.11,14.6,-0.93998,8e-05,6.03649]
[1777055991366,29.79,77601.15,14.6,-0.94013,8e-05,6.02485]
[1777055992373,29.79,77598.08,14.6,-0.94037,8e-05,6.00571]
[1777055993952,29.79,77598.08,14.6,-0.94037,8e-05,6.00571]
[1777055993380,29.79,77591.4,14.6,-0.94089,8e-05,5.96405]
[1777055994270,29.79,77591.4,14.6,-0.94089,8e-05,5.96405]
[1777055994387,29.79,77577.17,14.6,-0.94199,8e-05,5.87572]
[1777055995263,29.79,77577.17,14.6,-0.94199,8e-05,5.87572]
[1777055995394,29.79,77573.09,14.6,-0.94229,8e-05,5.85086]
[1777055996401,29.79,77570.52,14.6,-0.94249,8e-05,5.83537]
[1777056001853,29.79,77571.81,14.6,-0.94236,8e-05,5.84508]
[1777056005168,29.8,77571.05,14.6,-0.9424,8e-05,5.8421]
[1777056006979,29.8,77573.8,14.6,-0.94217,8e-05,5.86037]
[1777056009212,29.8,77574.58,14.6,-0.94211,8e-05,5.86558]
[1777056009495,29.8,77577.61,14.6,-0.94187,8e-05,5.88474]
[1777056010502,29.8,77579.7,14.6,-0.94171,8e-05,5.89809]
[1777056011510,29.8,77581.95,14.6,-0.94153,8e-05,5.91242]
[1777056013526,29.8,77584.5,14.6,-0.94132,8e-05,5.92892]
[1777056014531,29.81,77590.7,14.6,-0.94084,8e-05,5.96789]
[1777056015538,29.81,77592.3,14.6,-0.94071,8e-05,5.97817]
[1777056017552,29.81,77590.76,14.6,-0.94082,8e-05,5.96896]
[1777056018815,29.81,77590.76,14.6,-0.94082,8e-05,5.96896]
[1777056019268,29.81,77590.72,14.6,-0.94082,8e-05,5.96914]
[1777056019566,29.81,77594.68,14.6,-0.94051,8e-05,5.99392]
[1777056020870,29.81,77592.32,14.6,-0.94069,8e-05,5.97955]
[1777056021277,29.81,77592.32,14.6,-0.94069,8e-05,5.97955]
[1777056023594,29.81,77604.7,14.6,-0.93971,8e-05,6.05773]
[1777056025608,29.81,77605.84,14.6,-0.93962,8e-05,6.06521]
[1777056026615,29.81,77607.89,14.6,-0.93945,8e-05,6.07829]
[1777056027622,29.81,77600.39,14.6,-0.94005,8e-05,6.03102]
[1777056028629,29.81,77597.37,14.6,-0.94028,8e-05,6.01221]
[1777056031650,29.81,77593.54,14.6,-0.94062,8e-05,5.98399]
[1777056032657,29.81,77589.18,14.6,-0.94096,8e-05,5.95691]
[1777056033664,29.81,77587.54,14.6,-0.94108,8e-05,5.9469]
[1777056038710,29.81,77587.65,14.6,-0.94106,8e-05,5.94879]
[1777056040725,29.82,77590.06,14.6,-0.94086,8e-05,5.96432]
[1777056042739,29.82,77587.18,14.6,-0.94108,8e-05,5.94677]
[1777056043745,29.82,77585.03,14.6,-0.94125,8e-05,5.93362]
[1777056045762,29.82,77581.83,14.6,-0.94149,8e-05,5.91426]
[1777056051804,29.82,77582.67,14.6,-0.9414,8e-05,5.92127]
[1777056055832,29.82,77584.33,14.6,-0.94126,8e-05,5.93274]
[1777056060868,29.83,77584.65,14.6,-0.94122,8e-05,5.93609]
[1777056065904,29.83,77584.35,14.6,-0.94122,8e-05,5.93557]
[1777056066911,29.83,77578.13,14.6,-0.9417,8e-05,5.89719]
[1777056067918,29.83,77571.69,14.6,-0.94219,8e-05,5.85765]
[1777056070939,29.83,77569.42,14.6,-0.94235,8e-05,5.84483]
[1777056071946,29.83,77567.2,14.6,-0.94251,8e-05,5.83155]
[1777056073959,29.84,77565.52,14.6,-0.94263,8e-05,5.82208]
[1777056078995,29.84,77565.23,14.6,-0.94263,8e-05,5.82247]
[1777056081009,29.84,77561.97,14.6,-0.94286,8e-05,5.8033]
[1777056086044,29.85,77561.86,14.6,-0.94284,8e-05,5.80493]
[1777056088058,29.85,77560.18,14.6,-0.94296,8e-05,5.79553]
[1777056091079,29.85,77558.24,14.6,-0.94313,8e-05,5.78048]
[1777056094100,29.85,77560.4,14.6,-0.94295,8e-05,5.79516]
[1777056099135,29.86,77560.19,14.6,-0.94293,8e-05,5.79621]
[1777056102156,29.86,77558.67,14.6,-0.94303,8e-05,5.78834]
[1777056105178,29.87,77556.31,14.6,-0.94319,8e-05,5.7754]
[1777056106184,29.87,77554.9,14.6,-0.94329,8e-05,5.7673]
[1777056108198,29.87,77553.28,14.6,-0.9434,8e-05,5.7585]
[1777056113233,29.87,77551.27,14.6,-0.94351,8e-05,5.74904]
[1777056116842,29.88,77551.53,14.6,-0.94348,8e-05,5.75179]
[1777056117019,29.88,77551.53,14.6,-0.94348,8e-05,5.75179]
[1777056117262,29.88,77549.68,14.6,-0.9436,8e-05,5.74165]
[1777056118268,29.88,77546.29,14.6,-0.94385,7e-05,5.72161]
[1777056121289,29.88,77550.99,14.6,-0.94348,8e-05,5.75212]
[1777056122296,29.89,77552.45,14.6,-0.94336,8e-05,5.76161]
[1777056124310,29.89,77551.02,14.6,-0.94345,8e-05,5.75403]
[1777056125317,29.89,77552.84,14.6,-0.94331,8e-05,5.76572]
[1777056127331,29.89,77550.46,14.6,-0.94347,8e-05,5.75233]
[1777056131138,29.89,77550.38,14.6,-0.94346,8e-05,5.7536]
[1777056131359,29.9,77557.33,14.6,-0.94292,8e-05,5.79668]
[1777056132366,29.9,77566.08,14.6,-0.94225,8e-05,5.85097]
[1777056133373,29.9,77567.15,14.6,-0.94217,8e-05,5.85799]
[1777056135035,29.9,77567.15,14.6,-0.94217,8e-05,5.85799]
[1777056135041,29.9,77567.28,14.6,-0.94215,8e-05,5.85963]
[1777056135387,29.9,77575.21,14.6,-0.94154,8e-05,5.90865]
[1777056136394,29.9,77581.83,14.6,-0.94102,8e-05,5.9501]
[1777056137983,29.9,77583.39,14.6,-0.94089,8e-05,5.96035]
[1777056140422,29.9,77579.04,14.6,-0.94122,8e-05,5.93382]
[1777056142437,29.9,77582.78,14.6,-0.94092,8e-05,5.95769]
[1777056147472,29.91,77582.61,14.6,-0.94092,8e-05,5.95797]
[1777056148479,29.91,77579.09,14.6,-0.94119,8e-05,5.93636]
[1777056149486,29.91,77576.27,14.6,-0.9414,8e-05,5.91917]
[1777056151500,29.91,77571.78,14.6,-0.94178,8e-05,5.88745]
[1777056153514,29.91,77568.55,14.6,-0.94202,8e-05,5.86828]
[1777056158549,29.91,77568.99,14.6,-0.94196,8e-05,5.8731]
[1777056161570,29.92,77570.76,14.6,-0.94181,8e-05,5.88529]
[1777056166882,29.92,77570.76,14.6,-0.94179,8e-05,5.88651]
[1777056171640,29.93,77569.14,14.6,-0.94188,8e-05,5.87927]
[1777056176674,29.93,77569.18,14.6,-0.94186,8e-05,5.88147]
[1777056177682,29.93,77563.11,14.6,-0.94232,8e-05,5.84445]
[1777056178689,29.93,77565.64,14.6,-0.94212,8e-05,5.8604]
[1777056180704,29.93,77564.17,14.6,-0.94222,8e-05,5.8522]
[1777056184732,29.94,77566.13,14.6,-0.94205,8e-05,5.86592]
[1777056189767,29.94,77564.24,14.6,-0.94217,8e-05,5.85622]
[1777056190774,29.94,77551.11,14.6,-0.94316,8e-05,5.7761]
[1777056191781,29.94,77550.98,14.6,-0.94316,8e-05,5.77622]
[1777056196816,29.95,77549.52,14.6,-0.94324,8e-05,5.76993]
[1777056198830,29.95,77548.15,14.6,-0.94333,8e-05,5.76267]
[1777056203865,29.96,77548.49,14.6,-0.94327,8e-05,5.76748]
[1777056205879,29.96,77550.89,14.6,-0.94307,8e-05,5.78322]
[1777056206885,29.96,77552.72,14.6,-0.94293,8e-05,5.79493]
[1777056211921,29.96,77552.72,14.6,-0.94294,8e-05,5.79291]
[1777056213935,29.97,77556.62,14.6,-0.94263,8e-05,5.81781]
[1777056214942,29.97,77559.28,14.6,-0.94242,8e-05,5.8346]
[1777056215949,29.97,77564.51,14.6,-0.94201,8e-05,5.86722]
[1777056216956,29.97,77566.05,14.6,-0.94189,8e-05,5.87711]
[1777056221991,29.97,77565.94,14.6,-0.94188,8e-05,5.8783]
[1777056222998,29.97,77562.56,14.6,-0.94213,8e-05,5.85786]
[1777056225015,29.98,77564.89,14.6,-0.94194,8e-05,5.87299]
[1777056230051,29.98,77565.22,14.6,-0.94189,8e-05,5.87688]
[1777056231059,29.98,77563.52,14.6,-0.94202,8e-05,5.86677]
[1777056232066,29.98,77561.67,14.6,-0.94216,8e-05,5.85577]
[1777056236094,29.98,77565.86,14.6,-0.94181,8e-05,5.8832]
[1777056239115,29.99,77567.53,14.6,-0.94167,8e-05,5.8946]
[1777056241129,29.99,77565.27,14.6,-0.94184,8e-05,5.88138]
[1777056243142,29.99,77572.46,14.6,-0.94127,8e-05,5.92655]
[1777056244150,29.99,77574.72,14.6,-0.9411,8e-05,5.94085]
[1777056246164,29.99,77577.8,14.6,-0.94085,8e-05,5.96053]
[1777056247171,29.99,77584.12,14.6,-0.94035,8e-05,6.00011]
[1777056249185,29.99,77585.19,14.6,-0.94027,8e-05,6.00715]
[1777056254220,29.99,77582.12,14.6,-0.9405,8e-05,5.98885]
[1777056255226,29.99,77579.62,14.6,-0.94069,8e-05,5.97348]
[1777056260262,30.0,77579.07,14.6,-0.94072,8e-05,5.97115]
[1777056261269,30.0,77581.52,14.6,-0.94052,8e-05,5.98661]
[1777056262276,30.0,77583.83,14.6,-0.94034,8e-05,6.00119]
[1777056263283,30.0,77587.28,14.6,-0.94007,8e-05,6.02289]
[1777056268915,30.0,77587.44,14.6,-0.94005,8e-05,6.0244]
[1777056270332,30.0,77588.98,14.6,-0.93992,8e-05,6.0344]
[1777056275367,30.0,77588.7,14.6,-0.93998,8e-05,6.02856]
[1777056280403,30.0,77588.01,14.6,-0.94003,8e-05,6.02482]
[1777056285437,30.0,77589.04,14.6,-0.93994,8e-05,6.03184]
[1777056287292,30.0,77589.01,14.6,-0.93994,8e-05,6.03176]
[1777056287451,30.0,77592.81,14.6,-0.93964,8e-05,6.05565]
[1777056288458,30.01,77597.19,14.6,-0.93928,8e-05,6.08388]
[1777056289464,30.02,77597.79,14.6,-0.93915,8e-05,6.09454]
[1777056292487,30.05,77597.57,14.6,-0.93899,8e-05,6.10711]
[1777056293495,30.06,77598.04,14.6,-0.93887,8e-05,6.11655]
[1777056294501,30.07,77597.68,14.6,-0.93882,8e-05,6.12061]
[1777056295509,30.09,77598.3,14.6,-0.93869,8e-05,6.13076]
[1777056296516,30.09,77598.46,14.6,-0.93867,8e-05,6.13238]
[1777056297523,30.1,77598.89,14.6,-0.93855,8e-05,6.14115]
[1777056298530,30.1,77599.49,14.6,-0.9385,8e-05,6.14552]
[1777056299537,30.1,77599.69,14.6,-0.93848,8e-05,6.14737]
[1777056300544,30.1,77599.96,14.6,-0.93845,8e-05,6.14967]
[1777056302558,30.11,77599.36,14.6,-0.93848,8e-05,6.14706]
[1777056304206,30.11,77599.36,14.6,-0.93848,8e-05,6.14706]
[1777056303566,30.11,77599.6,14.6,-0.93845,8e-05,6.14916]
[1777056304571,30.11,77601.61,14.6,-0.93828,8e-05,6.16243]
[1777056305579,30.11,77603.17,14.6,-0.93815,8e-05,6.17284]
[1777056310616,30.11,77603.54,14.6,-0.93811,8e-05,6.17591]
[1777056315651,30.11,77602.8,14.6,-0.93815,8e-05,6.17329]
[1777056319679,30.12,77607.14,14.6,-0.93777,8e-05,6.2029]
[1777056320686,30.12,77611.86,14.6,-0.93738,8e-05,6.23333]
[1777056325721,30.12,77611.93,14.6,-0.93735,8e-05,6.23604]
[1777056330756,30.13,77612.57,14.6,-0.93727,8e-05,6.24243]
[1777056333777,30.13,77610.3,14.6,-0.93747,8e-05,6.22469]
[1777056335791,30.13,77604.26,14.6,-0.93795,8e-05,6.18739]
[1777056336798,30.14,77601.25,14.6,-0.93818,8e-05,6.16887]
[1777056337805,30.14,77595.66,14.6,-0.93862,8e-05,6.1342]
[1777056338812,30.14,77590.01,14.6,-0.93907,8e-05,6.09862]
[1777056340826,30.14,77590.14,14.6,-0.93906,8e-05,6.0994]
[1777056341833,30.14,77583.9,14.6,-0.93955,8e-05,6.06036]
[1777056342840,30.14,77578.56,14.6,-0.93997,8e-05,6.02707]
[1777056344854,30.14,77578.38,14.6,-0.93998,8e-05,6.02613]
[1777056347875,30.14,77576.81,14.6,-0.9401,8e-05,6.01671]
[1777056352910,30.14,77575.83,14.6,-0.94017,8e-05,6.01123]
[1777056357945,30.14,77576.08,14.6,-0.94014,8e-05,6.01347]
[1777056359959,30.14,77581.11,14.6,-0.93975,8e-05,6.045]
[1777056360966,30.14,77585.02,14.6,-0.93944,8e-05,6.06945]
[1777056361973,30.14,77587.14,14.6,-0.93926,8e-05,6.0834]
[1777056362980,30.14,77593.6,14.6,-0.93874,8e-05,6.12456]
[1777056363987,30.14,77598.38,14.6,-0.93836,8e-05,6.15522]
[1777056366001,30.15,77602.37,14.6,-0.93802,8e-05,6.18149]
[1777056367008,30.16,77607.36,14.6,-0.93756,8e-05,6.21809]
[1777056370034,30.16,77610.41,14.6,-0.93732,8e-05,6.23677]
[1777056371041,30.16,77617.67,14.6,-0.93673,8e-05,6.28335]
[1777056372048,30.16,77620.44,14.6,-0.9365,8e-05,6.30136]
[1777056373022,30.16,77620.44,14.6,-0.9365,8e-05,6.30136]
[1777056373055,30.16,77626.5,14.6,-0.936,8e-05,6.34042]
[1777056374062,30.16,77630.63,14.6,-0.93565,8e-05,6.36716]
[1777056375277,30.16,77630.63,14.6,-0.93565,8e-05,6.36716]
[1777056382059,30.16,77630.62,14.6,-0.93563,8e-05,6.36868]
[1777056383127,30.16,77628.12,14.6,-0.93583,8e-05,6.3531]
[1777056384134,30.16,77622.22,14.6,-0.93631,8e-05,6.31558]
[1777056386148,30.16,77620.58,14.6,-0.93644,8e-05,6.30571]
[1777056391184,30.17,77617.98,14.6,-0.93667,8e-05,6.28593]
[1777056392911,30.17,77618.02,14.6,-0.93667,8e-05,6.28652]
[1777056393198,30.17,77615.83,14.6,-0.93684,8e-05,6.2729]
[1777056394205,30.17,77613.47,14.6,-0.93703,8e-05,6.25824]
[1777056399240,30.17,77618.29,14.6,-0.93661,8e-05,6.29082]
[1777056400246,30.17,77620.18,14.6,-0.93645,8e-05,6.3032]
[1777056406289,30.18,77619.04,14.6,-0.93652,8e-05,6.2978]
[1777056410317,30.18,77625.6,14.6,-0.93597,8e-05,6.34095]
[1777056411345,30.18,77625.6,14.6,-0.93597,8e-05,6.34095]
[1777056411368,30.18,77630.09,14.6,-0.9356,8e-05,6.36998]
[1777056411748,30.18,77630.09,14.6,-0.9356,8e-05,6.36998]
[1777056412331,30.18,77632.12,14.6,-0.93543,8e-05,6.38321]
[1777056413338,30.18,77634.89,14.6,-0.93519,8e-05,6.40121]
[1777056419380,30.18,77635.63,14.6,-0.93512,8e-05,6.40688]
[1777056422401,30.18,77634.12,14.6,-0.93524,8e-05,6.3976]
[1777056423407,30.18,77630.06,14.6,-0.93557,8e-05,6.37168]
[1777056428443,30.19,77630.81,14.6,-0.9355,8e-05,6.37742]
[1777056433478,30.19,77632.51,14.6,-0.93535,8e-05,6.38918]
[1777056435492,30.19,77634.39,14.6,-0.93519,8e-05,6.40158]
[1777056437506,30.19,77632.49,14.6,-0.93534,8e-05,6.38963]
[1777056441536,30.19,77629.52,14.6,-0.93558,8e-05,6.37116]
[1777056442541,30.19,77626.92,14.6,-0.93579,8e-05,6.35466]
[1777056447576,30.19,77628.19,14.6,-0.93568,8e-05,6.36374]
[1777056448583,30.19,77631.84,14.6,-0.93537,8e-05,6.38734]
[1777056451604,30.19,77628.52,14.6,-0.93568,8e-05,6.36168]
[1777056456639,30.2,77628.78,14.6,-0.93565,8e-05,6.36419]
[1777056458653,30.2,77632.23,14.6,-0.93536,8e-05,6.38666]
[1777056459660,30.2,77635.45,14.6,-0.93509,8e-05,6.40749]
[1777056460667,30.2,77637.12,14.6,-0.93495,8e-05,6.41834]
[1777056461674,30.2,77639.66,14.6,-0.93474,8e-05,6.4348]
[1777056462681,30.2,77631.48,14.6,-0.93542,8e-05,6.3822]
[1777056463688,30.2,77628.91,14.6,-0.93563,8e-05,6.36585]
[1777056467715,30.2,77626.19,14.6,-0.93585,8e-05,6.34908]
[1777056472751,30.2,77626.62,14.6,-0.9358,8e-05,6.3527]
[1777056477788,30.2,77626.95,14.6,-0.93576,8e-05,6.35565]
[1777056483829,30.2,77627.27,14.6,-0.93572,8e-05,6.35863]
[1777056488865,30.21,77623.97,14.6,-0.93598,8e-05,6.33825]
[1777056490879,30.21,77625.62,14.6,-0.93584,8e-05,6.34916]
[1777056492893,30.21,77627.41,14.6,-0.93569,8e-05,6.36093]
[1777056497928,30.21,77627.29,14.6,-0.93569,8e-05,6.36085]
[1777056499942,30.21,77624.91,14.6,-0.93589,8e-05,6.34588]
[1777056504983,30.21,77623.86,14.6,-0.93596,8e-05,6.33995]
[1777056509011,30.21,77619.19,14.6,-0.93634,8e-05,6.31077]
[1777056510018,30.21,77614.78,14.6,-0.93669,8e-05,6.28285]
[1777056511025,30.21,77613.11,14.6,-0.93687,8e-05,6.26771]
[1777056516060,30.22,77608.28,14.6,-0.93724,8e-05,6.23844]
[1777056517066,30.22,77599.91,14.6,-0.93791,8e-05,6.18581]
[1777056519081,30.22,77602.59,14.6,-0.93769,8e-05,6.20346]
[1777056523109,30.21,77603.97,14.6,-0.93759,8e-05,6.21083]
[1777056524116,30.21,77609.29,14.6,-0.93716,8e-05,6.2445]
[1777056525123,30.22,77611.48,14.6,-0.93698,8e-05,6.25867]
[1777056531063,30.23,77610.9,14.6,-0.93695,8e-05,6.26096]
[1777056536200,30.34,77611.03,14.6,-0.93626,8e-05,6.31482]
[1777056540229,30.44,77612.53,14.6,-0.93547,8e-05,6.37539]
[1777056541236,30.46,77615.61,14.6,-0.93506,8e-05,6.4069]
[1777056542243,30.49,77618.99,14.6,-0.93464,8e-05,6.43981]
[1777056543250,30.51,77620.8,14.6,-0.93435,8e-05,6.46214]
[1777056544257,30.53,77622.78,14.6,-0.93405,8e-05,6.48518]
[1777056545263,30.55,77624.34,14.6,-0.93378,8e-05,6.50514]
[1777056550299,30.65,77624.53,14.6,-0.93316,8e-05,6.55239]
[1777056555334,30.73,77619.07,14.6,-0.93306,8e-05,6.55938]
[1777056556341,30.75,77616.05,14.6,-0.9332,8e-05,6.54859]
[1777056561376,30.85,77615.78,14.6,-0.93261,8e-05,6.59386]
[1777056566411,30.92,77615.2,14.6,-0.93215,8e-05,6.62809]
[1777056571446,31.0,77617.36,14.6,-0.93156,8e-05,6.67164]
[1777056576481,31.06,77617.66,14.6,-0.93112,8e-05,6.7042]
[1777056579502,31.1,77615.78,14.6,-0.93105,8e-05,6.70934]
[1777056580509,31.11,77601.97,14.6,-0.93214,8e-05,6.62664]
[1777056581516,31.13,77596.81,14.6,-0.93241,8e-05,6.60568]
[1777056584537,31.18,77593.77,14.6,-0.93238,8e-05,6.60768]
[1777056586551,31.18,77595.34,14.6,-0.93225,8e-05,6.61739]
[1777056591586,31.17,77594.77,14.6,-0.93233,8e-05,6.61173]
[1777056594611,31.17,77591.72,14.6,-0.93259,8e-05,6.59119]
[1777056596625,31.17,77590.23,14.6,-0.93273,8e-05,6.58103]
[1777056598839,31.17,77589.55,14.6,-0.93279,8e-05,6.57638]
[1777056599641,31.17,77588.58,14.6,-0.93287,8e-05,6.56991]
[1777056599646,31.17,77585.39,14.6,-0.93314,8e-05,6.54941]
[1777056600659,31.17,77582.61,14.6,-0.93337,8e-05,6.53185]
[1777056602939,31.16,77582.26,14.6,-0.93341,8e-05,6.52887]
[1777056603680,31.16,77575.15,14.6,-0.93399,8e-05,6.48386]
[1777056604687,31.16,77572.9,14.6,-0.93418,8e-05,6.46957]
[1777056607708,31.16,77579.88,14.6,-0.93361,8e-05,6.51305]
[1777056608715,31.16,77584.15,14.6,-0.93326,8e-05,6.53978]
[1777056609722,31.16,77585.78,14.6,-0.93313,8e-05,6.54985]
[1777056611620,31.16,77583.93,14.6,-0.93329,8e-05,6.53767]
[1777056615764,31.16,77586.5,14.6,-0.93309,8e-05,6.55296]
[1777056616771,31.16,77589.76,14.6,-0.93283,8e-05,6.57334]
[1777056622813,31.15,77589.41,14.6,-0.93288,8e-05,6.56949]
[1777056627848,31.15,77589.85,14.6,-0.93286,8e-05,6.57098]
[1777056630449,31.15,77589.34,14.6,-0.93291,8e-05,6.56749]
[1777056632883,31.15,77591.19,14.6,-0.93281,8e-05,6.57336]
[1777056637918,31.15,77591.95,14.6,-0.93276,8e-05,6.5769]
[1777056642953,31.14,77591.87,14.6,-0.93279,8e-05,6.57516]
[1777056647989,31.14,77591.95,14.6,-0.93279,8e-05,6.57501]
[1777056653025,31.15,77591.75,14.6,-0.93279,8e-05,6.57526]
[1777056655039,31.15,77588.6,14.6,-0.93304,8e-05,6.55592]
[1777056660834,31.15,77588.86,14.6,-0.93301,8e-05,6.55781]
[1777056661081,31.15,77583.0,14.6,-0.9335,8e-05,6.52036]
[1777056662088,31.14,77579.39,14.6,-0.93381,8e-05,6.4968]
[1777056666117,31.14,77585.18,14.6,-0.93336,8e-05,6.53089]
[1777056669137,31.14,77586.98,14.6,-0.93323,8e-05,6.5411]
[1777056674172,31.13,77587.57,14.6,-0.93324,8e-05,6.54057]
[1777056679209,31.12,77589.28,14.6,-0.93315,8e-05,6.54711]
[1777056680216,31.12,77592.78,14.6,-0.93288,8e-05,6.56841]
[1777056684244,31.11,77590.63,14.6,-0.9331,8e-05,6.55117]
[1777056687265,31.1,77592.47,14.6,-0.93299,8e-05,6.56017]
[1777056692300,31.09,77591.38,14.6,-0.93318,8e-05,6.54399]
[1777056694314,31.09,77589.2,14.6,-0.93338,8e-05,6.52847]
[1777056695321,31.09,77587.85,14.6,-0.9335,8e-05,6.5191]
[1777056697335,31.09,77583.68,14.6,-0.93387,8e-05,6.49114]
[1777056698342,31.08,77585.85,14.6,-0.9337,8e-05,6.50406]
[1777056703377,31.08,77589.46,14.6,-0.93345,8e-05,6.52289]
[1777056708413,31.07,77588.71,14.6,-0.93357,8e-05,6.51409]
[1777056713446,31.06,77589.01,14.6,-0.9336,8e-05,6.51199]
[1777056715461,31.06,77592.43,14.6,-0.93334,8e-05,6.53203]
[1777056719426,31.05,77592.64,14.6,-0.93335,8e-05,6.53087]
[1777056719458,31.05,77592.64,14.6,-0.93335,8e-05,6.53087]
[1777056719489,31.05,77594.15,14.6,-0.93324,8e-05,6.53962]
[1777056720496,31.05,77602.38,14.6,-0.93257,8e-05,6.59107]
[1777056721503,31.05,77604.2,14.6,-0.93243,8e-05,6.60175]
[1777056725532,31.04,77607.61,14.6,-0.93219,8e-05,6.61978]
[1777056726539,31.04,77620.36,14.6,-0.93114,8e-05,6.7005]
[1777056727546,31.03,77621.4,14.6,-0.93106,8e-05,6.70611]
[1777056730567,31.03,77619.82,14.6,-0.93124,8e-05,6.69268]
[1777056734595,31.02,77621.48,14.6,-0.93116,8e-05,6.69903]
[1777056739630,31.01,77623.17,14.6,-0.93109,8e-05,6.70441]
[1777056744664,31.0,77621.51,14.6,-0.9313,8e-05,6.68821]
[1777056748693,30.99,77618.81,14.6,-0.93159,8e-05,6.66648]
[1777056752721,30.98,77622.12,14.6,-0.93141,8e-05,6.67861]
[1777056757756,30.97,77617.38,14.6,-0.93186,8e-05,6.6441]
[1777056759771,30.96,77619.58,14.6,-0.93171,8e-05,6.65572]
[1777056761785,30.96,77617.83,14.6,-0.93189,8e-05,6.64237]
[1777056766820,30.95,77617.21,14.6,-0.93201,8e-05,6.6332]
[1777056768834,30.94,77613.29,14.6,-0.93236,8e-05,6.60603]
[1777056772862,30.94,77616.49,14.6,-0.93212,8e-05,6.62454]
[1777056773868,30.94,77619.75,14.6,-0.93185,8e-05,6.64507]
[1777056774876,30.94,77621.21,14.6,-0.93173,8e-05,6.65405]
[1777056778904,30.93,77623.77,14.6,-0.93154,8e-05,6.66883]
[1777056780918,30.93,77621.73,14.6,-0.93172,8e-05,6.65485]
[1777056782932,30.93,77620.0,14.6,-0.93188,8e-05,6.64292]
[1777056784946,30.93,77615.28,14.6,-0.9323,8e-05,6.61122]
[1777056785953,30.93,77611.34,14.6,-0.93264,8e-05,6.58501]
[1777056790988,30.92,77608.87,14.6,-0.9329,8e-05,6.56514]
[1777056792331,30.92,77603.12,14.6,-0.93339,8e-05,6.52758]
[1777056793002,30.91,77598.13,14.6,-0.93381,8e-05,6.49502]
[1777056798036,30.91,77597.53,14.6,-0.93392,8e-05,6.48714]
[1777056799044,30.9,77599.94,14.6,-0.93373,8e-05,6.50162]
[1777056804079,30.9,77600.39,14.6,-0.93375,8e-05,6.50031]
[1777056808107,30.89,77605.92,14.6,-0.93333,8e-05,6.53215]
[1777056809114,30.89,77608.02,14.6,-0.93317,8e-05,6.54465]
[1777056812136,30.88,77605.32,14.6,-0.93347,8e-05,6.51997]
[1777056813143,30.88,77600.44,14.6,-0.93389,8e-05,6.48811]
[1777056814150,30.88,77597.32,14.6,-0.93415,8e-05,6.46753]
[1777056819199,30.87,77598.82,14.6,-0.93408,8e-05,6.47328]
[1777056821213,30.87,77600.25,14.6,-0.93398,8e-05,6.48081]
[1777056824234,30.86,77597.91,14.6,-0.93421,8e-05,6.46365]
[1777056825241,30.86,77595.21,14.6,-0.93444,8e-05,6.44582]
[1777056828262,30.86,77598.11,14.6,-0.93423,8e-05,6.46209]
[1777056829269,30.85,77600.46,14.6,-0.93404,8e-05,6.47629]
[1777056834305,30.85,77599.27,14.6,-0.93419,8e-05,6.46521]
[1777056839340,30.84,77600.08,14.6,-0.93416,8e-05,6.46702]
[1777056843368,30.84,77603.7,14.6,-0.9339,8e-05,6.48745]
[1777056847396,30.83,77601.6,14.6,-0.93411,8e-05,6.47142]
[1777056852431,30.82,77602.42,14.6,-0.93408,8e-05,6.4733]
[1777056857466,30.82,77602.27,14.6,-0.93414,8e-05,6.46898]
[1777056862502,30.81,77602.83,14.6,-0.93414,8e-05,6.46911]
[1777056868544,30.8,77602.34,14.6,-0.93423,8e-05,6.46185]
[1777056870558,30.8,77599.84,14.6,-0.93446,8e-05,6.44463]
[1777056871566,30.8,77598.26,14.6,-0.93464,8e-05,6.42918]
[1777056873579,30.79,77592.87,14.6,-0.9351,8e-05,6.39384]
[1777056874586,30.79,77599.01,14.6,-0.9346,8e-05,6.43209]
[1777056875593,30.79,77600.53,14.6,-0.93449,8e-05,6.44109]
[1777056876600,30.79,77605.02,14.6,-0.93412,8e-05,6.46894]
[1777056877606,30.79,77606.9,14.6,-0.93398,8e-05,6.48021]
[1777056882642,30.78,77607.02,14.6,-0.93401,8e-05,6.47749]
[1777056887677,30.77,77606.52,14.6,-0.9341,8e-05,6.47093]
[1777056892712,30.77,77607.45,14.6,-0.93407,8e-05,6.47355]
[1777056897747,30.76,77607.91,14.6,-0.93407,8e-05,6.4732]
[1777056900768,30.76,77606.26,14.6,-0.93423,8e-05,6.46076]
[1777056901774,30.75,77604.51,14.6,-0.93439,8e-05,6.449]
[1777056904796,30.75,77603.09,14.6,-0.93453,8e-05,6.43815]
[1777056909831,30.74,77603.43,14.6,-0.93454,8e-05,6.43735]
[1777056912852,30.74,77605.92,14.6,-0.93436,8e-05,6.45138]
[1777056917886,30.73,77606.02,14.6,-0.93439,8e-05,6.44894]
[1777056922922,30.73,77606.19,14.6,-0.93442,8e-05,6.44635]
[1777056929971,30.72,77606.3,14.6,-0.93447,8e-05,6.44282]
[1777056933998,30.71,77604.46,14.6,-0.9347,8e-05,6.42396]
[1777056939037,30.71,77604.39,14.6,-0.93474,8e-05,6.42063]
[1777056946086,30.7,77604.57,14.6,-0.93478,8e-05,6.41779]
[1777056951121,30.69,77605.7,14.6,-0.93472,8e-05,6.4221]
[1777056956156,30.69,77606.29,14.6,-0.93471,8e-05,6.42297]
[1777056959177,30.68,77616.48,14.6,-0.93389,8e-05,6.48613]
[1777056960185,30.68,77618.9,14.6,-0.9337,8e-05,6.50093]
[1777056961191,30.68,77620.29,14.6,-0.93359,8e-05,6.50913]
[1777056962198,30.68,77623.0,14.6,-0.93338,8e-05,6.52578]
[1777056967233,30.67,77619.79,14.6,-0.93369,8e-05,6.50161]
[1777056972269,30.67,77620.24,14.6,-0.9337,8e-05,6.50108]
[1777056977304,30.66,77620.92,14.6,-0.93369,8e-05,6.50206]
[1777056981332,30.65,77616.49,14.6,-0.93409,8e-05,6.47105]
[1777056982339,30.65,77613.75,14.6,-0.93433,8e-05,6.45294]
[1777056986367,30.65,77615.4,14.6,-0.93422,8e-05,6.46104]
[1777056991402,30.64,77615.18,14.6,-0.93432,8e-05,6.45177]
[1777056998454,30.63,77614.04,14.6,-0.93447,8e-05,6.44028]
[1777057003488,30.63,77614.37,14.6,-0.93448,8e-05,6.43941]
[1777057004496,30.62,77618.36,14.6,-0.93416,8e-05,6.46428]
[1777057009531,30.62,77615.01,14.6,-0.93448,8e-05,6.43972]
[1777057013559,30.61,77616.4,14.6,-0.9344,8e-05,6.44613]
[1777057015577,30.61,77618.38,14.6,-0.93425,8e-05,6.45751]
[1777057017592,30.61,77615.29,14.6,-0.93452,8e-05,6.4365]
[1777057021621,30.6,77613.09,14.6,-0.93474,8e-05,6.42006]
[1777057022628,30.6,77611.46,14.6,-0.93488,8e-05,6.4091]
[1777057024642,30.6,77609.58,14.6,-0.93505,8e-05,6.39601]
[1777057029676,30.59,77602.34,14.6,-0.93568,8e-05,6.34738]
[1777057030684,30.59,77599.15,14.6,-0.93594,8e-05,6.32675]
[1777057034711,30.59,77597.63,14.6,-0.93609,8e-05,6.31549]
[1777057036725,30.59,77596.31,14.6,-0.9362,8e-05,6.3064]
[1777057037733,30.59,77593.97,14.6,-0.9364,8e-05,6.29128]
[1777057039747,30.59,77591.13,14.6,-0.93663,8e-05,6.27273]
[1777057044782,30.58,77589.74,14.6,-0.93677,8e-05,6.26246]
[1777057049817,30.58,77589.86,14.6,-0.93678,8e-05,6.26178]
[1777057053845,30.58,77588.48,14.6,-0.93694,8e-05,6.2473]
[1777057058880,30.57,77588.86,14.6,-0.93693,8e-05,6.24839]
[1777057059887,30.57,77590.31,14.6,-0.93682,8e-05,6.25723]
[1777057060894,30.57,77591.81,14.6,-0.9367,8e-05,6.2664]
[1777057065929,30.57,77594.07,14.6,-0.93654,8e-05,6.27919]
[1777057070964,30.57,77595.01,14.6,-0.93648,8e-05,6.28362]
[1777057074992,30.56,77592.89,14.6,-0.93667,8e-05,6.26905]
[1777057080028,30.56,77595.58,14.6,-0.93647,8e-05,6.28457]
[1777057081035,30.56,77597.72,14.6,-0.9363,8e-05,6.29778]
[1777057082042,30.56,77599.42,14.6,-0.93616,8e-05,6.3082]
[1777057083049,30.56,77603.36,14.6,-0.93585,8e-05,6.33277]
[1777057084056,30.56,77600.67,14.6,-0.93607,8e-05,6.31541]
[1777057089091,30.55,77599.82,14.6,-0.93617,8e-05,6.30787]
[1777057095133,30.55,77599.88,14.6,-0.93619,8e-05,6.30615]
[1777057096140,30.55,77601.55,14.6,-0.93606,8e-05,6.31635]
[1777057098154,30.55,77603.71,14.6,-0.93589,8e-05,6.32928]
[1777057099161,30.55,77605.73,14.6,-0.93573,8e-05,6.34168]
[1777057101174,30.55,77611.44,14.6,-0.93528,8e-05,6.37709]
[1777057102752,30.54,77614.98,14.6,-0.93499,8e-05,6.39915]
[1777057109231,30.54,77612.72,14.6,-0.93522,8e-05,6.38146]
[1777057114266,30.53,77612.51,14.6,-0.93531,8e-05,6.37313]
[1777057119301,30.53,77611.56,14.6,-0.93542,8e-05,6.36491]
[1777057124337,30.52,77611.2,14.6,-0.93548,8e-05,6.36055]
[1777057129371,30.52,77613.23,14.6,-0.93534,8e-05,6.37134]
[1777057133399,30.52,77614.96,14.6,-0.93522,8e-05,6.3806]
[1777057137427,30.51,77616.48,14.6,-0.93512,8e-05,6.38846]
[1777057138434,30.51,77615.0,14.6,-0.93524,8e-05,6.37858]
[1777057143471,30.51,77613.84,14.6,-0.93537,8e-05,6.36901]
[1777057148506,30.5,77613.44,14.6,-0.93543,8e-05,6.36441]
[1777057153541,30.5,77615.14,14.6,-0.93531,8e-05,6.37317]
[1777057154549,30.5,77616.55,14.6,-0.9352,8e-05,6.38173]
[1777057156563,30.5,77617.94,14.6,-0.9351,8e-05,6.38971]
[1777057161602,30.49,77617.41,14.6,-0.93517,8e-05,6.38414]
[1777057164623,30.49,77622.55,14.6,-0.93477,8e-05,6.41564]
[1777057169659,30.48,77621.94,14.6,-0.93485,8e-05,6.40937]
[1777057171256,30.48,77622.17,14.6,-0.93484,8e-05,6.41039]
[1777057171978,30.48,77622.17,14.6,-0.93484,8e-05,6.41039]
[1777057172013,30.48,77624.0,14.6,-0.93473,8e-05,6.41684]
[1777057172680,30.48,77632.55,14.6,-0.93403,8e-05,6.47114]
[1777057173687,30.48,77633.0,14.6,-0.934,8e-05,6.47348]
[1777057174696,30.48,77632.86,14.6,-0.93402,8e-05,6.47202]
[1777057176146,30.48,77632.86,14.6,-0.93402,8e-05,6.47202]
[1777057176162,30.48,77632.86,14.6,-0.93403,8e-05,6.47146]
[1777057176707,30.48,77634.43,14.6,-0.9339,8e-05,6.48099]
[1777057177548,30.48,77634.43,14.6,-0.9339,8e-05,6.48099]
[1777057177715,30.48,77644.12,14.6,-0.9331,8e-05,6.54287]
[1777057178721,30.47,77646.4,14.6,-0.93291,8e-05,6.55693]
[1777057179728,30.47,77649.2,14.6,-0.93269,8e-05,6.57437]
[1777057181271,30.47,77649.04,14.6,-0.93271,8e-05,6.5726]
[1777057182750,30.47,77646.18,14.6,-0.93297,8e-05,6.55264]
[1777057187785,30.46,77645.56,14.6,-0.93307,8e-05,6.54509]
[1777057188792,30.46,77639.88,14.6,-0.93356,8e-05,6.5077]
[1777057192820,30.45,77638.38,14.6,-0.93372,8e-05,6.49541]
[1777057195841,30.45,77636.66,14.6,-0.93389,8e-05,6.48237]
[1777057201086,30.44,77638.0,14.6,-0.93381,8e-05,6.48839]
[1777057201096,30.44,77646.75,14.6,-0.93308,8e-05,6.54421]
[1777057202191,30.44,77646.75,14.6,-0.93308,8e-05,6.54421]
[1777057201888,30.44,77664.0,14.6,-0.93162,9e-05,6.6556]
[1777057202895,30.44,77676.51,14.6,-0.93056,9e-05,6.73666]
[1777057203902,30.44,77676.43,14.6,-0.93057,9e-05,6.73576]
[1777057205273,30.44,77675.74,14.6,-0.93063,9e-05,6.73085]
[1777057207930,30.43,77678.23,14.6,-0.93046,9e-05,6.74415]
[1777057208937,30.43,77680.34,14.6,-0.93029,9e-05,6.757]
[1777057210951,30.43,77685.83,14.6,-0.92984,9e-05,6.7911]
[1777057215986,30.42,77686.03,14.6,-0.92987,9e-05,6.78891]
[1777057220016,30.41,77691.5,14.6,-0.92944,9e-05,6.8208]
[1777057225222,30.4,77691.57,14.6,-0.9295,9e-05,6.81684]
[1777057234113,30.38,77694.17,14.6,-0.92946,9e-05,6.81845]
[1777057238141,30.37,77698.22,14.6,-0.92916,9e-05,6.84107]
[1777057239082,30.37,77698.22,14.6,-0.92916,9e-05,6.84107]
[1777057239270,30.37,77704.39,14.6,-0.92862,9e-05,6.88174]
[1777057240155,30.37,77707.45,14.6,-0.92835,9e-05,6.90171]
[1777057241162,30.37,77710.58,14.6,-0.92808,9e-05,6.92212]
[1777057241736,30.37,77710.58,14.6,-0.92808,9e-05,6.92212]
[1777057242169,30.37,77713.11,14.6,-0.92786,9e-05,6.93852]
[1777057243270,30.37,77713.11,14.6,-0.92786,9e-05,6.93852]
[1777057245272,30.36,77712.01,14.6,-0.92797,9e-05,6.93001]
[1777057249218,30.36,77714.95,14.6,-0.92775,9e-05,6.94679]
[1777057251232,30.36,77719.07,14.6,-0.92739,9e-05,6.97323]
[1777057252239,30.36,77720.61,14.6,-0.92726,9e-05,6.98297]
[1777057257274,30.3,77717.37,14.6,-0.9279,9e-05,6.93583]
[1777057258281,30.29,77714.99,14.6,-0.9282,9e-05,6.91355]
[1777057261302,30.29,77720.49,14.6,-0.92773,9e-05,6.94886]
[1777057263316,30.29,77728.48,14.6,-0.92702,9e-05,7.00149]
[1777057264323,30.28,77733.46,14.6,-0.92658,9e-05,7.03447]
[1777057269357,30.28,77732.66,14.6,-0.9267,9e-05,7.02558]
[1777057271372,30.27,77730.43,14.6,-0.92692,9e-05,7.00915]
[1777057276407,30.27,77730.41,14.6,-0.92697,9e-05,7.00575]
[1777057282056,30.26,77730.87,14.6,-0.92696,9e-05,7.00628]
[1777057282449,30.26,77734.76,14.6,-0.92662,9e-05,7.03129]
[1777057287484,30.25,77735.2,14.6,-0.92663,9e-05,7.03086]
[1777057293526,30.24,77735.97,14.6,-0.92666,9e-05,7.02706]
[1777057297554,30.24,77734.26,14.6,-0.92685,9e-05,7.01286]
[1777057302589,30.23,77734.29,14.6,-0.92689,9e-05,7.00989]
[1777057307623,30.23,77734.9,14.6,-0.92688,9e-05,7.01085]
[1777057308631,30.23,77736.79,14.6,-0.92672,9e-05,7.02301]
[1777057309638,30.22,77740.51,14.6,-0.92639,9e-05,7.04756]
[1777057310645,30.22,77742.64,14.6,-0.9262,9e-05,7.06133]
[1777057313666,30.22,77745.26,14.6,-0.92599,9e-05,7.07702]
[1777057314354,30.22,77745.26,14.6,-0.92599,9e-05,7.07702]
[1777057314936,30.22,77745.26,14.6,-0.92599,9e-05,7.07702]
[1777057315004,30.22,77752.65,14.6,-0.92532,9e-05,7.12662]
[1777057315680,30.22,77759.68,14.6,-0.92468,9e-05,7.17388]
[1777057317274,30.22,77759.68,14.6,-0.92468,9e-05,7.17388]
[1777057317694,30.21,77758.68,14.6,-0.9248,9e-05,7.16527]
[1777057319708,30.21,77749.84,14.6,-0.92564,9e-05,7.10318]
[1777057320715,30.21,77741.23,14.6,-0.92644,9e-05,7.04385]
[1777057321722,30.21,77740.51,14.6,-0.92651,9e-05,7.03828]
[1777057322729,30.2,77745.85,14.6,-0.92603,9e-05,7.07385]
[1777057324745,30.2,77747.83,14.6,-0.92587,9e-05,7.08582]
[1777057329780,30.19,77748.53,14.6,-0.92586,9e-05,7.0867]
[1777057331795,30.19,77751.29,14.6,-0.92563,9e-05,7.10392]
[1777057332803,30.17,77757.37,14.6,-0.92518,9e-05,7.13726]
[1777057334817,30.14,77752.6,14.6,-0.92585,9e-05,7.08755]
[1777057336831,30.12,77764.15,14.6,-0.9249,9e-05,7.15787]
[1777057337838,30.1,77762.22,14.6,-0.92521,9e-05,7.13568]
[1777057338845,30.1,77759.41,14.6,-0.92548,9e-05,7.11557]
[1777057340859,30.1,77757.76,14.6,-0.92565,9e-05,7.10263]
[1777057345894,30.02,77756.74,14.6,-0.92628,9e-05,7.05674]
[1777057350929,29.97,77754.5,14.6,-0.9268,9e-05,7.01845]
[1777057351936,29.97,77752.48,14.6,-0.92704,9e-05,6.99902]
[1777057352943,29.97,77754.39,14.6,-0.92688,9e-05,7.01138]
[1777057357977,29.97,77757.15,14.6,-0.92667,9e-05,7.02679]
[1777057358985,29.95,77759.58,14.6,-0.92654,9e-05,7.03629]
[1777057364020,29.94,77758.39,14.6,-0.9267,9e-05,7.02453]
[1777057369055,29.94,77758.28,14.6,-0.92676,9e-05,7.02023]
[1777057371069,29.93,77755.88,14.6,-0.927,9e-05,7.00244]
[1777057372076,29.93,77753.98,14.6,-0.92718,9e-05,6.98879]
[1777057373083,29.93,77752.02,14.6,-0.92737,9e-05,6.97477]
[1777057378118,29.92,77750.89,14.6,-0.92752,9e-05,6.96389]
[1777057381139,29.92,77755.42,14.6,-0.92713,9e-05,6.99284]
[1777057382146,29.92,77757.41,14.6,-0.92696,9e-05,7.00575]
[1777057384159,29.92,77760.57,14.6,-0.92668,9e-05,7.02593]
[1777057389194,29.91,77760.04,14.6,-0.92678,9e-05,7.01866]
[1777057392216,29.91,77757.22,14.6,-0.92707,9e-05,6.99725]
[1777057394233,29.9,77754.21,14.6,-0.92737,9e-05,6.97536]
[1777057396248,29.9,77749.08,14.6,-0.92785,9e-05,6.93913]
[1777057400275,29.9,77746.82,14.6,-0.92809,9e-05,6.92139]
[1777057401282,29.89,77742.35,14.6,-0.9285,9e-05,6.89049]
[1777057403296,29.89,77739.89,14.6,-0.92874,9e-05,6.87276]
[1777057404303,29.88,77735.49,14.6,-0.9292,9e-05,6.83814]
[1777057407324,29.87,77732.46,14.6,-0.92956,9e-05,6.81098]
[1777057412359,29.86,77732.89,14.6,-0.92964,9e-05,6.80382]
[1777057417395,29.85,77732.07,14.6,-0.92978,9e-05,6.7933]
[1777057422430,29.84,77731.66,14.6,-0.92988,9e-05,6.78562]
[1777057424444,29.83,77722.78,14.6,-0.93071,9e-05,6.72307]
[1777057425451,29.83,77723.21,14.6,-0.93068,9e-05,6.72508]
[1777057430486,29.82,77723.77,14.6,-0.93069,9e-05,6.72452]
[1777057435521,29.81,77722.77,14.6,-0.93084,9e-05,6.71356]
[1777057437535,29.81,77709.5,14.6,-0.93203,9e-05,6.62331]
[1777057438542,29.81,77712.25,14.6,-0.93179,9e-05,6.64091]
[1777057439691,29.81,77712.25,14.6,-0.93179,9e-05,6.64091]
[1777057439871,29.81,77708.03,14.6,-0.93217,9e-05,6.61211]
[1777057440859,29.81,77708.03,14.6,-0.93217,9e-05,6.61211]
[1777057440872,29.81,77702.73,14.6,-0.93264,9e-05,6.57626]
[1777057444584,29.8,77704.22,14.6,-0.93255,9e-05,6.5836]
[1777057449621,29.8,77702.64,14.6,-0.93273,9e-05,6.56987]
[1777057451635,29.79,77700.0,14.6,-0.93297,9e-05,6.5511]
[1777057452642,29.79,77684.79,14.6,-0.93428,9e-05,6.45029]
[1777057453649,29.79,77685.71,14.6,-0.93421,9e-05,6.45586]
[1777057455663,29.79,77683.67,14.6,-0.9344,8e-05,6.44153]
[1777057456670,29.79,77676.2,14.6,-0.93504,8e-05,6.39163]
[1777057457677,29.78,77677.52,14.6,-0.93495,8e-05,6.39927]
[1777057459691,29.78,77681.51,14.6,-0.93462,8e-05,6.42459]
[1777057460698,29.78,77687.64,14.6,-0.9341,9e-05,6.46436]
[1777057463718,29.78,77689.04,14.6,-0.934,9e-05,6.4721]
[1777057465733,29.78,77686.94,14.6,-0.93419,9e-05,6.45733]
[1777057469761,29.77,77678.68,14.6,-0.93492,8e-05,6.40136]
[1777057470849,29.77,77678.68,14.6,-0.93492,8e-05,6.40136]
[1777057470884,29.77,77673.48,14.6,-0.93537,8e-05,6.36644]
[1777057471775,29.77,77670.36,14.6,-0.93569,8e-05,6.34041]
[1777057472782,29.77,77666.49,14.6,-0.93602,8e-05,6.31437]
[1777057473789,29.77,77664.01,14.6,-0.93624,8e-05,6.29742]
[1777057474799,29.76,77657.0,14.6,-0.93684,8e-05,6.25127]
[1777057475806,29.76,77658.53,14.6,-0.93672,8e-05,6.26037]
[1777057480841,29.75,77658.33,14.6,-0.93679,8e-05,6.25515]
[1777057481848,29.75,77663.28,14.6,-0.93639,8e-05,6.28636]
[1777057486883,29.74,77658.94,14.6,-0.9368,8e-05,6.25421]
[1777057487890,29.74,77656.46,14.6,-0.93701,8e-05,6.23744]
[1777057492925,29.74,77659.16,14.6,-0.93684,8e-05,6.25113]
[1777057493932,29.73,77667.52,14.6,-0.93615,8e-05,6.30446]
[1777057494939,29.73,77670.08,14.6,-0.93595,8e-05,6.32024]
[1777057498966,29.73,77667.0,14.6,-0.93625,8e-05,6.29683]
[1777057501988,29.72,77665.54,14.6,-0.93641,8e-05,6.28493]
[1777057504002,29.72,77669.97,14.6,-0.93606,8e-05,6.31208]
[1777057505009,29.72,77676.52,14.6,-0.93552,8e-05,6.35387]
[1777057506016,29.71,77679.18,14.6,-0.93531,8e-05,6.37033]
[1777057507023,29.71,77693.57,14.6,-0.9341,9e-05,6.46376]
[1777057508033,29.71,77693.52,14.6,-0.93412,9e-05,6.46238]
[1777057513068,29.7,77692.71,14.6,-0.93425,9e-05,6.45191]
[1777057515082,29.7,77690.78,14.6,-0.93444,9e-05,6.4372]
[1777057516089,29.69,77688.82,14.6,-0.93462,9e-05,6.42335]
[1777057521124,29.68,77688.95,14.6,-0.93467,9e-05,6.41948]
[1777057522476,29.68,77688.95,14.6,-0.93467,9e-05,6.41948]
[1777057523138,29.68,77682.42,14.6,-0.93525,8e-05,6.37482]
[1777057525152,29.68,77681.32,14.6,-0.93537,8e-05,6.36592]
[1777057526316,29.68,77681.32,14.6,-0.93537,8e-05,6.36592]
[1777057531194,29.67,77672.13,14.6,-0.93625,8e-05,6.29625]
[1777057532201,29.65,77667.36,14.6,-0.93674,8e-05,6.25805]
[1777057535229,29.65,77661.44,14.6,-0.93726,8e-05,6.2178]
[1777057536236,29.65,77657.96,14.6,-0.93755,8e-05,6.19476]
[1777057540706,29.64,77659.04,14.6,-0.93749,8e-05,6.19944]
[1777057546306,29.64,77656.69,14.6,-0.93773,8e-05,6.18102]
[1777057551340,29.63,77657.06,14.6,-0.93773,8e-05,6.18079]
[1777057552348,29.63,77652.77,14.6,-0.93809,8e-05,6.1527]
[1777057553355,29.63,77647.35,14.6,-0.93854,8e-05,6.1175]
[1777057555369,29.63,77649.35,14.6,-0.93838,8e-05,6.12946]
[1777057560405,29.62,77650.82,14.6,-0.93829,8e-05,6.13663]
[1777057561412,29.62,77652.2,14.6,-0.93819,8e-05,6.14503]
[1777057566447,29.62,77652.44,14.6,-0.9382,8e-05,6.14425]
[1777057568461,29.62,77655.43,14.6,-0.93796,8e-05,6.16254]
[1777057573496,29.61,77655.62,14.6,-0.93798,8e-05,6.16135]
[1777057575510,29.61,77653.03,14.6,-0.9382,8e-05,6.14373]
[1777057577524,29.61,77651.22,14.6,-0.93836,8e-05,6.13117]
[1777057582559,29.6,77650.64,14.6,-0.93844,8e-05,6.12521]
[1777057586589,29.6,77644.32,14.6,-0.93898,8e-05,6.08305]
[1777057588603,29.6,77636.6,14.6,-0.93961,8e-05,6.03309]
[1777057589442,29.6,77636.6,14.6,-0.93961,8e-05,6.03309]
[1777057589610,29.6,77629.76,14.6,-0.94016,8e-05,5.98935]
[1777057590617,29.6,77620.47,14.6,-0.9409,8e-05,5.93019]
[1777057591624,29.6,77619.23,14.6,-0.94105,8e-05,5.9176]
[1777057592631,29.59,77616.64,14.6,-0.94125,8e-05,5.90121]
[1777057594645,29.59,77613.78,14.6,-0.94148,8e-05,5.8831]
[1777057595652,29.59,77610.79,14.6,-0.94171,8e-05,5.86433]
[1777057600687,29.59,77603.27,14.6,-0.9423,8e-05,5.81724]
[1777057601694,29.59,77601.21,14.6,-0.94246,8e-05,5.80445]
[1777057602701,29.59,77596.26,14.6,-0.94284,8e-05,5.77379]
[1777057603708,29.59,77597.8,14.6,-0.94272,8e-05,5.78342]
[1777057604715,29.59,77595.91,14.6,-0.94287,8e-05,5.77179]
[1777057607736,29.6,77592.85,14.6,-0.9431,8e-05,5.75314]
[1777057608743,29.6,77591.35,14.6,-0.94321,8e-05,5.744]
[1777057610757,29.6,77598.63,14.6,-0.94265,8e-05,5.78931]
[1777057611764,29.6,77606.83,14.6,-0.94201,8e-05,5.84037]
[1777057613272,29.6,77606.83,14.6,-0.94201,8e-05,5.84037]
[1777057613372,29.6,77604.72,14.6,-0.94218,8e-05,5.8272]
[1777057618813,29.6,77603.74,14.6,-0.94225,8e-05,5.82106]
[1777057623848,29.6,77604.52,14.6,-0.94219,8e-05,5.82586]
[1777057627876,29.6,77611.3,14.6,-0.94167,8e-05,5.86809]
[1777057632911,29.59,77611.18,14.6,-0.94168,8e-05,5.86692]
[1777057633918,29.59,77614.08,14.6,-0.94145,8e-05,5.88499]
[1777057634925,29.59,77622.88,14.6,-0.94076,8e-05,5.94016]
[1777057636172,29.59,77622.88,14.6,-0.94076,8e-05,5.94016]
[1777057636211,29.59,77623.13,14.6,-0.94074,8e-05,5.94154]
[1777057636939,29.59,77630.59,14.6,-0.94015,8e-05,5.98846]
[1777057641814,29.59,77629.46,14.6,-0.94026,8e-05,5.98031]
[1777057641974,29.59,77625.25,14.6,-0.94059,8e-05,5.95349]
[1777057642981,29.59,77622.74,14.6,-0.9408,8e-05,5.93749]
[1777057644996,29.59,77621.06,14.6,-0.94093,8e-05,5.9266]
[1777057648017,29.59,77617.38,14.6,-0.94123,8e-05,5.90307]
[1777057649024,29.59,77619.66,14.6,-0.94105,8e-05,5.9173]
[1777057654059,29.59,77619.76,14.6,-0.94109,8e-05,5.91277]
[1777057658087,29.59,77622.23,14.6,-0.9409,8e-05,5.92793]
[1777057659816,29.59,77621.59,14.6,-0.94095,8e-05,5.92379]
[1777057660101,29.59,77626.08,14.6,-0.9406,8e-05,5.95197]
[1777057661109,29.59,77628.75,14.6,-0.94039,8e-05,5.96868]
[1777057663123,29.59,77630.54,14.6,-0.94025,8e-05,5.97966]
[1777057668158,29.58,77630.03,14.6,-0.9403,8e-05,5.97551]
[1777057671179,29.58,77628.36,14.6,-0.94044,8e-05,5.96443]
[1777057673193,29.58,77625.38,14.6,-0.94068,8e-05,5.9453]
[1777057678228,29.58,77624.17,14.6,-0.94079,8e-05,5.93693]
[1777057680242,29.58,77626.87,14.6,-0.94058,8e-05,5.95362]
[1777057682256,29.58,77629.7,14.6,-0.94036,8e-05,5.97111]
[1777057683502,29.58,77629.7,14.6,-0.94036,8e-05,5.97111]
[1777057683592,29.58,77629.7,14.6,-0.94036,8e-05,5.97111]
[1777057683639,29.58,77631.82,14.6,-0.94019,8e-05,5.98429]
[1777057684270,29.58,77637.24,14.6,-0.93976,8e-05,6.0184]
[1777057686522,29.58,77637.72,14.6,-0.93973,8e-05,6.02114]
[1777057688298,29.58,77639.45,14.6,-0.9396,8e-05,6.03121]
[1777057693333,29.57,77640.8,14.6,-0.93951,8e-05,6.03818]
[1777057694339,29.57,77649.43,14.6,-0.93882,8e-05,6.09292]
[1777057695346,29.57,77657.37,14.6,-0.93818,8e-05,6.14342]
[1777057696354,29.57,77657.34,14.6,-0.93819,8e-05,6.14273]
[1777057698368,29.57,77655.86,14.6,-0.93832,8e-05,6.13225]
[1777057703403,29.56,77654.77,14.6,-0.93844,8e-05,6.12289]
[1777057704410,29.56,77650.26,14.6,-0.93881,8e-05,6.09354]
[1777057705417,29.56,77646.7,14.6,-0.9391,8e-05,6.07037]
[1777057706424,29.56,77644.2,14.6,-0.93931,8e-05,6.05405]
[1777057711708,29.56,77645.0,14.6,-0.93926,8e-05,6.05777]
[1777057713472,29.56,77643.48,14.6,-0.93944,8e-05,6.04236]
[1777057714480,29.56,77644.83,14.6,-0.93934,8e-05,6.05065]
[1777057715487,29.55,77643.46,14.6,-0.93945,8e-05,6.04159]
[1777057717501,29.55,77641.07,14.6,-0.93965,8e-05,6.02574]
[1777057723544,29.55,77642.94,14.6,-0.93953,8e-05,6.03588]
[1777057728579,29.55,77642.52,14.6,-0.93958,8e-05,6.03169]
[1777057731600,29.55,77628.36,14.6,-0.94072,8e-05,5.94105]
[1777057733614,29.54,77627.64,14.6,-0.94078,8e-05,5.93607]
[1777057738650,29.54,77624.67,14.6,-0.94103,8e-05,5.91669]
[1777057740664,29.54,77620.3,14.6,-0.94138,8e-05,5.88898]
[1777057745699,29.54,77619.38,14.6,-0.94145,8e-05,5.88289]
[1777057750734,29.54,77619.82,14.6,-0.94142,8e-05,5.88544]
[1777057755769,29.54,77621.51,14.6,-0.94129,8e-05,5.89584]
[1777057761811,29.54,77621.43,14.6,-0.9413,8e-05,5.89506]
[1777057763825,29.54,77623.87,14.6,-0.94111,8e-05,5.91033]
[1777057764832,29.54,77622.57,14.6,-0.94121,8e-05,5.90209]
[1777057769867,29.54,77622.47,14.6,-0.94122,8e-05,5.90121]
[1777057774902,29.54,77621.94,14.6,-0.94131,8e-05,5.89298]
[1777057779937,29.54,77622.07,14.6,-0.9413,8e-05,5.89352]
[1777057784972,29.54,77621.66,14.6,-0.94134,8e-05,5.89063]
[1777057787993,29.54,77620.31,14.6,-0.94145,8e-05,5.88198]
[1777057793028,29.54,77620.25,14.6,-0.94146,8e-05,5.88137]
[1777057798062,29.54,77619.72,14.6,-0.9415,8e-05,5.87784]
[1777057799070,29.54,77620.99,14.6,-0.9414,8e-05,5.88577]
[1777057800077,29.54,77623.61,14.6,-0.94119,8e-05,5.90219]
[1777057801084,29.54,77626.89,14.6,-0.94094,8e-05,5.92276]
[1777057806119,29.54,77627.48,14.6,-0.9409,8e-05,5.92585]
[1777057807126,29.53,77625.58,14.6,-0.94105,8e-05,5.91374]
[1777057808788,29.53,77624.16,14.6,-0.94116,8e-05,5.90467]
[1777057814178,29.53,77626.03,14.6,-0.94103,8e-05,5.91561]
[1777057816192,29.53,77627.87,14.6,-0.94088,8e-05,5.92685]
[1777057821228,29.53,77628.26,14.6,-0.94087,8e-05,5.92828]
[1777057823242,29.53,77630.01,14.6,-0.94073,8e-05,5.93888]
[1777057824250,29.53,77632.39,14.6,-0.94055,8e-05,5.95368]
[1777057829285,29.53,77631.07,14.6,-0.94067,8e-05,5.94407]
[1777057831299,29.53,77629.24,14.6,-0.94086,8e-05,5.9274]
[1777057836334,29.52,77629.56,14.6,-0.94085,8e-05,5.9283]
[1777057842376,29.52,77627.64,14.6,-0.94102,8e-05,5.9148]
[1777057843382,29.52,77620.36,14.6,-0.9416,8e-05,5.86881]
[1777057848418,29.52,77620.2,14.6,-0.94162,8e-05,5.867]
[1777057855467,29.52,77620.91,14.6,-0.94158,8e-05,5.87017]
[1777057860502,29.51,77609.53,14.6,-0.94248,8e-05,5.79801]
[1777057861509,29.51,77608.51,14.6,-0.94256,8e-05,5.79158]
[1777057867551,29.51,77598.84,14.6,-0.94331,8e-05,5.73129]
[1777057868558,29.51,77598.55,14.6,-0.94333,8e-05,5.72957]
[1777057870523,29.51,77598.4,14.6,-0.94334,8e-05,5.72871]
[1777057870572,29.51,77598.33,14.6,-0.94335,8e-05,5.72835]
[1777057872521,29.51,77598.54,14.6,-0.94333,8e-05,5.72973]
[1777057872588,29.51,77598.65,14.6,-0.94332,8e-05,5.73049]
[1777057877621,29.51,77599.95,14.6,-0.94322,8e-05,5.73896]
[1777057880642,29.51,77598.26,14.6,-0.94334,8e-05,5.72878]
[1777057885676,29.52,77599.01,14.6,-0.94328,8e-05,5.73398]
[1777057886683,29.52,77600.91,14.6,-0.94313,8e-05,5.74585]
[1777057887692,29.52,77606.3,14.6,-0.94271,8e-05,5.77939]
[1777057888698,29.52,77609.39,14.6,-0.94247,8e-05,5.79866]
[1777057893733,29.52,77608.2,14.6,-0.94261,8e-05,5.78677]
[1777057898767,29.52,77608.88,14.6,-0.94255,8e-05,5.79117]
[1777057903803,29.52,77612.11,14.6,-0.9423,8e-05,5.81146]
[1777057905817,29.52,77617.84,14.6,-0.94185,8e-05,5.84729]
[1777057906824,29.52,77622.59,14.6,-0.94148,8e-05,5.87708]
[1777057908838,29.52,77623.76,14.6,-0.94139,8e-05,5.88427]
[1777057913873,29.52,77623.61,14.6,-0.94141,8e-05,5.88287]
[1777057918908,29.52,77623.92,14.6,-0.94139,8e-05,5.88445]
[1777057919914,29.52,77627.5,14.6,-0.9411,8e-05,5.90691]
[1777057924950,29.51,77627.26,14.6,-0.94113,8e-05,5.90492]
[1777057927971,29.51,77625.71,14.6,-0.94126,8e-05,5.89479]
[1777057934013,29.51,77625.94,14.6,-0.94124,8e-05,5.89579]
[1777057935020,29.51,77618.4,14.6,-0.94184,8e-05,5.8484]
[1777057936029,29.51,77613.84,14.6,-0.94219,8e-05,5.8199]
[1777057939049,29.51,77616.63,14.6,-0.94197,8e-05,5.8375]
[1777057940056,29.51,77618.11,14.6,-0.94186,8e-05,5.84679]
[1777057945096,29.51,77617.61,14.6,-0.9419,8e-05,5.84374]
[1777057950131,29.51,77617.94,14.6,-0.94187,8e-05,5.84588]
[1777057956173,29.51,77617.79,14.6,-0.94192,8e-05,5.84043]
[1777057958187,29.51,77615.95,14.6,-0.94206,8e-05,5.82896]
[1777057959194,29.51,77604.8,14.6,-0.94293,8e-05,5.75956]
[1777057960201,29.51,77603.08,14.6,-0.94306,8e-05,5.74904]
[1777057961208,29.51,77604.83,14.6,-0.94292,8e-05,5.76006]
[1777057962215,29.51,77608.32,14.6,-0.94265,8e-05,5.78188]
[1777057964229,29.52,77610.08,14.6,-0.94251,8e-05,5.79304]
[1777057966243,29.52,77608.39,14.6,-0.94264,8e-05,5.78272]
[1777057967894,29.52,77605.38,14.6,-0.94287,8e-05,5.76412]
[1777057968257,29.52,77603.88,14.6,-0.94299,8e-05,5.75496]
[1777057969264,29.52,77605.46,14.6,-0.94286,8e-05,5.76492]
[1777057974299,29.52,77607.14,14.6,-0.94272,8e-05,5.77601]
[1777057978330,29.52,77610.71,14.6,-0.94244,8e-05,5.79871]
[1777057980348,29.52,77613.6,14.6,-0.94221,8e-05,5.81688]
[1777057981355,29.52,77617.83,14.6,-0.94188,8e-05,5.84337]
[1777057982504,29.52,77620.03,14.6,-0.94171,8e-05,5.85716]
[1777057983369,29.52,77622.81,14.6,-0.94149,8e-05,5.87458]
[1777057988404,29.52,77623.67,14.6,-0.94143,8e-05,5.87978]
[1777057990418,29.52,77618.2,14.6,-0.94186,8e-05,5.8454]
[1777057995454,29.52,77618.27,14.6,-0.94185,8e-05,5.84588]
[1777058000489,29.52,77618.18,14.6,-0.94186,8e-05,5.84531]
[1777058004517,29.52,77615.71,14.6,-0.94205,8e-05,5.82985]
[1777058005524,29.52,77608.89,14.6,-0.94258,8e-05,5.78734]
[1777058006531,29.52,77611.63,14.6,-0.94237,8e-05,5.80449]
[1777058011566,29.52,77612.14,14.6,-0.94237,8e-05,5.80333]
[1777058015594,29.52,77618.0,14.6,-0.94191,8e-05,5.84013]
[1777058020630,29.52,77618.63,14.6,-0.94186,8e-05,5.84402]
[1777058025665,29.52,77620.13,14.6,-0.94174,8e-05,5.85333]
[1777058026672,29.52,77621.78,14.6,-0.94161,8e-05,5.86363]
[1777058031706,29.52,77621.44,14.6,-0.94164,8e-05,5.86122]
[1777058036743,29.52,77621.63,14.6,-0.94163,8e-05,5.86217]
[1777058041778,29.52,77621.16,14.6,-0.94167,8e-05,5.85898]
[1777058046816,29.52,77621.21,14.6,-0.94167,8e-05,5.85905]
[1777058051851,29.52,77621.79,14.6,-0.94163,8e-05,5.86245]
[1777058057893,29.52,77622.09,14.6,-0.94161,8e-05,5.86401]
[1777058060914,29.52,77616.55,14.6,-0.94205,8e-05,5.82917]
[1777058065949,29.52,77615.73,14.6,-0.94211,8e-05,5.824]
[1777058070984,29.52,77616.26,14.6,-0.94207,8e-05,5.82726]
[1777058076019,29.52,77616.88,14.6,-0.94206,8e-05,5.82643]
[1777058077026,29.52,77618.36,14.6,-0.94195,8e-05,5.83566]
[1777058081054,29.52,77620.79,14.6,-0.94176,8e-05,5.85074]
[1777058086089,29.51,77620.88,14.6,-0.94176,8e-05,5.85101]
[1777058091124,29.51,77623.15,14.6,-0.94158,8e-05,5.86495]
[1777058096158,29.51,77622.48,14.6,-0.94164,8e-05,5.8603]
[1777058098173,29.51,77624.22,14.6,-0.94151,8e-05,5.87106]
[1777058103207,29.51,77632.06,14.6,-0.94089,8e-05,5.91995]
[1777058105222,29.51,77634.39,14.6,-0.94071,8e-05,5.93433]
[1777058109250,29.51,77637.76,14.6,-0.94045,8e-05,5.95488]
[1777058111264,29.51,77640.09,14.6,-0.94027,8e-05,5.96919]
[1777058114285,29.51,77649.7,14.6,-0.93951,8e-05,6.0296]
[1777058115292,29.51,77654.99,14.6,-0.93908,8e-05,6.06307]
[1777058116299,29.51,77657.21,14.6,-0.93891,8e-05,6.07691]
[1777058118473,29.51,77656.76,14.6,-0.93895,8e-05,6.07364]
[1777058118528,29.51,77656.76,14.6,-0.93895,8e-05,6.07364]
[1777058119152,29.51,77656.76,14.6,-0.93895,8e-05,6.07364]
[1777058118625,29.5,77659.35,14.6,-0.93874,8e-05,6.08986]
[1777058119322,29.5,77670.22,14.6,-0.93786,8e-05,6.15942]
[1777058120329,29.5,77675.88,14.6,-0.9374,8e-05,6.19552]
[1777058121336,29.5,77676.92,14.6,-0.93732,8e-05,6.2017]
[1777058122624,29.5,77676.92,14.6,-0.93732,8e-05,6.2017]
[1777058122703,29.5,77680.99,14.6,-0.93699,8e-05,6.22754]
[1777058123350,29.5,77682.84,14.6,-0.93684,8e-05,6.23896]
[1777058125313,29.5,77683.17,14.6,-0.93682,8e-05,6.24048]
[1777058125363,29.5,77685.49,14.6,-0.93663,8e-05,6.25496]
[1777058126371,29.5,77692.4,14.6,-0.93606,8e-05,6.29943]
[1777058127380,29.48,77695.66,14.6,-0.93588,8e-05,6.3136]
[1777058128385,29.47,77690.18,14.6,-0.93644,8e-05,6.27039]
[1777058129392,29.45,77687.0,14.6,-0.93679,8e-05,6.24296]
[1777058133420,29.45,77683.93,14.6,-0.93712,8e-05,6.21569]
[1777058138455,29.39,77682.62,14.6,-0.9376,8e-05,6.17876]
[1777058143490,29.35,77682.62,14.6,-0.93787,8e-05,6.15767]
[1777058145504,29.34,77684.77,14.6,-0.93777,8e-05,6.16608]
[1777058146511,29.33,77686.36,14.6,-0.9377,8e-05,6.17134]
[1777058151546,29.3,77684.99,14.6,-0.93797,8e-05,6.15079]
[1777058156583,29.3,77685.44,14.6,-0.93796,8e-05,6.15129]
[1777058161618,29.3,77685.76,14.6,-0.93796,8e-05,6.15094]
[1777058163633,29.29,77693.32,14.6,-0.93735,8e-05,6.19921]
[1777058166654,29.28,77686.83,14.6,-0.93797,8e-05,6.15032]
[1777058168668,29.26,77685.3,14.6,-0.93822,8e-05,6.13125]
[1777058169675,29.26,77677.26,14.6,-0.93889,8e-05,6.07874]
[1777058171689,29.26,77674.71,14.6,-0.9391,8e-05,6.06157]
[1777058173703,29.26,77672.79,14.6,-0.93927,8e-05,6.04852]
[1777058174710,29.26,77667.18,14.6,-0.93973,8e-05,6.01211]
[1777058175718,29.26,77665.76,14.6,-0.93985,8e-05,6.00273]
[1777058176724,29.26,77663.57,14.6,-0.94003,8e-05,5.98843]
[1777058178739,29.26,77662.12,14.6,-0.94015,8e-05,5.97867]
[1777058179746,29.26,77663.82,14.6,-0.94002,8e-05,5.98932]
[1777058180753,29.25,77665.92,14.6,-0.93985,8e-05,6.00253]
[1777058181760,29.25,77663.5,14.6,-0.94005,8e-05,5.98674]
[1777058182767,29.25,77661.92,14.6,-0.94018,8e-05,5.97636]
[1777058185787,29.25,77659.15,14.6,-0.94042,8e-05,5.95792]
[1777058186795,29.25,77661.02,14.6,-0.94027,8e-05,5.96965]
[1777058189816,29.25,77662.67,14.6,-0.94015,8e-05,5.97946]
[1777058191833,29.25,77664.05,14.6,-0.94008,8e-05,5.98307]
[1777058192840,29.25,77669.51,14.6,-0.93964,8e-05,6.01782]
[1777058195861,29.25,77671.47,14.6,-0.9395,8e-05,6.02943]
[1777058196868,29.25,77676.18,14.6,-0.93912,8e-05,6.05944]
[1777058199889,29.24,77674.69,14.6,-0.93925,8e-05,6.04865]
[1777058204924,29.24,77674.35,14.6,-0.93931,8e-05,6.04459]
[1777058206938,29.24,77676.95,14.6,-0.9391,8e-05,6.06062]
[1777058214994,29.23,77677.89,14.6,-0.93907,8e-05,6.0635]
[1777058220030,29.23,77677.04,14.6,-0.93916,8e-05,6.05603]
[1777058221036,29.23,77671.31,14.6,-0.93963,8e-05,6.01872]
[1777058226070,29.22,77672.14,14.6,-0.93959,8e-05,6.02242]
[1777058231106,29.22,77671.68,14.6,-0.93965,8e-05,6.01773]
[1777058232112,29.21,77670.1,14.6,-0.93982,8e-05,6.00417]
[1777058237150,29.21,77670.45,14.6,-0.93981,8e-05,6.00476]
[1777058238155,29.21,77666.65,14.6,-0.94012,8e-05,5.98003]
[1777058239162,29.2,77662.51,14.6,-0.9405,8e-05,5.95024]
[1777058240169,29.2,77664.44,14.6,-0.94038,8e-05,5.95973]
[1777058244196,29.19,77662.31,14.6,-0.94062,8e-05,5.94051]
[1777058245204,29.19,77659.98,14.6,-0.94082,8e-05,5.9254]
[1777058250239,29.18,77660.31,14.6,-0.9408,8e-05,5.92646]
[1777058252253,29.18,77657.72,14.6,-0.94106,8e-05,5.90487]
[1777058257289,29.18,77662.8,14.6,-0.94066,8e-05,5.93635]
[1777058258296,29.18,77666.85,14.6,-0.94034,8e-05,5.96209]
[1777058259303,29.18,77666.83,14.6,-0.94034,8e-05,5.96145]
[1777058261316,29.18,77664.53,14.6,-0.94054,8e-05,5.94619]
[1777058264338,29.18,77666.25,14.6,-0.94041,8e-05,5.95643]
[1777058265345,29.18,77668.44,14.6,-0.94023,8e-05,5.9702]
[1777058270380,29.17,77668.25,14.6,-0.94027,8e-05,5.96751]
[1777058275415,29.17,77668.04,14.6,-0.9403,8e-05,5.96474]
[1777058280450,29.17,77668.67,14.6,-0.94027,8e-05,5.96736]
[1777058282464,29.17,77673.49,14.6,-0.93989,8e-05,5.99775]
[1777058283472,29.17,77675.32,14.6,-0.93974,8e-05,6.0092]
[1777058288506,29.16,77674.2,14.6,-0.93985,8e-05,6.00032]
[1777058291528,29.16,77668.14,14.6,-0.94036,8e-05,5.96044]
[1777058296563,29.16,77663.35,14.6,-0.94076,8e-05,5.92853]
[1777058297570,29.16,77659.82,14.6,-0.94105,8e-05,5.90578]
[1777058299016,29.16,77659.82,14.6,-0.94105,8e-05,5.90578]
[1777058307641,29.15,77658.63,14.6,-0.94117,8e-05,5.89643]
[1777058308648,29.15,77655.83,14.6,-0.94139,8e-05,5.87843]
[1777058312675,29.15,77648.58,14.6,-0.94202,8e-05,5.82726]
[1777058315697,29.15,77652.07,14.6,-0.94174,8e-05,5.84918]
[1777058316705,29.15,77654.39,14.6,-0.94156,8e-05,5.86381]
[1777058321741,29.15,77654.65,14.6,-0.94154,8e-05,5.86492]
[1777058326777,29.15,77658.3,14.6,-0.94126,8e-05,5.88767]
[1777058331812,29.15,77659.7,14.6,-0.94116,8e-05,5.89592]
[1777058335840,29.15,77658.22,14.6,-0.94128,8e-05,5.88596]
[1777058338861,29.15,77659.81,14.6,-0.94116,8e-05,5.89571]
[1777058343896,29.15,77659.81,14.6,-0.94117,8e-05,5.89501]
[1777058348931,29.14,77659.6,14.6,-0.94119,8e-05,5.89298]
[1777058353966,29.14,77659.06,14.6,-0.94124,8e-05,5.88886]
[1777058360031,29.14,77658.98,14.6,-0.94126,8e-05,5.88758]
[1777058365049,29.14,77658.95,14.6,-0.94127,8e-05,5.88675]
[1777058370084,29.14,77658.88,14.6,-0.94129,8e-05,5.88568]
[1777058375118,29.14,77657.79,14.6,-0.94142,8e-05,5.87347]
[1777058377132,29.14,77659.44,14.6,-0.94129,8e-05,5.88375]
[1777058382167,29.14,77659.87,14.6,-0.94127,8e-05,5.88582]
[1777058387203,29.14,77660.05,14.6,-0.94126,8e-05,5.88624]
[1777058392238,29.13,77659.57,14.6,-0.94131,8e-05,5.88243]
[1777058397273,29.13,77659.93,14.6,-0.94129,8e-05,5.88393]
[1777058402308,29.13,77660.57,14.6,-0.94125,8e-05,5.88717]
[1777058404322,29.13,77657.02,14.6,-0.94154,8e-05,5.86423]
[1777058409357,29.13,77656.78,14.6,-0.94157,8e-05,5.86193]
[1777058410364,29.13,77654.62,14.6,-0.94174,8e-05,5.84806]
[1777058413385,29.13,77659.39,14.6,-0.94137,8e-05,5.87798]
[1777058418420,29.13,77659.51,14.6,-0.94137,8e-05,5.87788]
[1777058423455,29.12,77659.04,14.6,-0.94142,8e-05,5.87397]
[1777058427483,29.12,77655.47,14.6,-0.94171,8e-05,5.85055]
[1777058428490,29.12,77659.0,14.6,-0.94143,8e-05,5.87267]
[1777058429497,29.12,77661.43,14.6,-0.94124,8e-05,5.88815]
[1777058433525,29.12,77667.26,14.6,-0.94083,8e-05,5.91971]
[1777058434532,29.12,77672.71,14.6,-0.94039,8e-05,5.95437]
[1777058435538,29.12,77674.78,14.6,-0.94023,8e-05,5.96736]
[1777058440574,29.11,77672.77,14.6,-0.94041,8e-05,5.95286]
[1777058444602,29.11,77674.81,14.6,-0.94026,8e-05,5.96482]
[1777058449637,29.11,77674.2,14.6,-0.94033,8e-05,5.95944]
[1777058451651,29.11,77679.62,14.6,-0.93989,8e-05,5.99375]
[1777058456686,29.11,77679.75,14.6,-0.9399,8e-05,5.99301]
[1777058458700,29.1,77677.84,14.6,-0.94006,8e-05,5.98011]
[1777058460713,29.1,77675.83,14.6,-0.94024,8e-05,5.96666]
[1777058461721,29.1,77670.32,14.6,-0.94068,8e-05,5.93105]
[1777058465750,29.1,77672.31,14.6,-0.94053,8e-05,5.943]
[1777058470785,29.1,77669.2,14.6,-0.9408,8e-05,5.92197]
[1777058471792,29.1,77661.89,14.6,-0.94139,8e-05,5.87508]
[1777058475820,29.1,77659.74,14.6,-0.94157,8e-05,5.86084]
[1777058476827,29.1,77655.58,14.6,-0.9419,8e-05,5.83429]
[1777058477834,29.1,77658.15,14.6,-0.9417,8e-05,5.85054]
[1777058482869,29.1,77658.32,14.6,-0.94169,8e-05,5.85107]
[1777058487904,29.09,77658.57,14.6,-0.94168,8e-05,5.85211]
[1777058491933,29.09,77654.98,14.6,-0.94201,8e-05,5.82423]
[1777058492940,29.09,77652.22,14.6,-0.94223,8e-05,5.80667]
[1777058497974,29.09,77648.99,14.6,-0.94249,8e-05,5.78595]
[1777058498982,29.09,77643.73,14.6,-0.9429,8e-05,5.75276]
[1777058505024,29.09,77642.44,14.6,-0.943,8e-05,5.74494]
[1777058506031,29.09,77639.67,14.6,-0.94322,8e-05,5.72761]
[1777058507038,29.09,77636.42,14.6,-0.94347,8e-05,5.70734]
[1777058508045,29.09,77635.09,14.6,-0.94357,8e-05,5.69915]
[1777058513080,29.1,77635.32,14.6,-0.94354,8e-05,5.70138]
[1777058518566,29.1,77634.24,14.6,-0.94362,8e-05,5.69531]
[1777058518603,29.1,77633.26,14.6,-0.94369,8e-05,5.68956]
[1777058519123,29.1,77630.7,14.6,-0.94389,8e-05,5.67357]
[1777058520524,29.1,77630.7,14.6,-0.94389,8e-05,5.67357]
[1777058520130,29.1,77629.37,14.6,-0.94399,8e-05,5.6655]
[1777058521137,29.1,77623.49,14.6,-0.94444,8e-05,5.62915]
[1777058526171,29.1,77623.39,14.6,-0.94443,8e-05,5.63006]
[1777058531207,29.11,77623.2,14.6,-0.94442,8e-05,5.6304]
[1777058536241,29.11,77623.41,14.6,-0.94439,8e-05,5.63324]
[1777058541277,29.11,77623.26,14.6,-0.94438,8e-05,5.63384]
[1777058543291,29.11,77621.65,14.6,-0.94449,8e-05,5.62447]
[1777058548326,29.12,77621.64,14.6,-0.94447,8e-05,5.62598]
[1777058549333,29.12,77622.91,14.6,-0.94437,8e-05,5.63418]
[1777058554368,29.12,77622.84,14.6,-0.94441,8e-05,5.62993]
[1777058558906,29.12,77623.79,14.6,-0.94433,8e-05,5.63628]
[1777058559404,29.12,77632.47,14.6,-0.94366,8e-05,5.69068]
[1777058560410,29.12,77633.26,14.6,-0.94359,8e-05,5.69583]
[1777058561417,29.12,77635.45,14.6,-0.94342,8e-05,5.70975]
[1777058562521,29.12,77635.45,14.6,-0.94342,8e-05,5.70975]
[1777058563431,29.12,77637.54,14.6,-0.94325,8e-05,5.72324]
[1777058564439,29.12,77638.97,14.6,-0.94314,8e-05,5.73239]
[1777058565446,29.12,77639.87,14.6,-0.94307,8e-05,5.7382]
[1777058565821,29.12,77639.87,14.6,-0.94307,8e-05,5.7382]
[1777058566453,29.12,77640.13,14.6,-0.94304,8e-05,5.74]
[1777058568466,29.12,77639.72,14.6,-0.94307,8e-05,5.73774]
[1777058573502,29.12,77640.33,14.6,-0.94301,8e-05,5.74243]
[1777058576523,29.13,77640.01,14.6,-0.94303,8e-05,5.74095]
[1777058581558,29.13,77640.15,14.6,-0.94302,8e-05,5.74198]
[1777058582565,29.12,77639.54,14.6,-0.94307,8e-05,5.73756]
[1777058584579,29.12,77639.87,14.6,-0.94306,8e-05,5.73847]
[1777058586593,29.12,77640.18,14.6,-0.94304,8e-05,5.74006]
[1777058587805,29.12,77640.18,14.6,-0.94304,8e-05,5.74006]
[1777058588607,29.12,77644.64,14.6,-0.94271,8e-05,5.76696]
[1777058590521,29.12,77645.47,14.6,-0.94265,8e-05,5.77162]
[1777058590621,29.12,77643.62,14.6,-0.9428,8e-05,5.75935]
[1777058594524,29.12,77643.12,14.6,-0.94283,8e-05,5.75691]
[1777058600691,29.12,77643.03,14.6,-0.94283,8e-05,5.75759]
[1777058605726,29.12,77643.25,14.6,-0.9428,8e-05,5.75983]
[1777058608747,29.12,77645.45,14.6,-0.94262,8e-05,5.77419]
[1777058610760,29.12,77646.96,14.6,-0.9425,8e-05,5.78399]
[1777058612775,29.12,77650.92,14.6,-0.94222,8e-05,5.80464]
[1777058613782,29.13,77653.92,14.6,-0.94198,8e-05,5.82372]
[1777058615796,29.12,77655.4,14.6,-0.94188,8e-05,5.83167]
[1777058620831,29.1,77648.24,14.6,-0.94257,8e-05,5.77654]
[1777058621838,29.09,77643.29,14.6,-0.94304,8e-05,5.73918]
[1777058624859,29.09,77644.87,14.6,-0.94294,8e-05,5.74743]
[1777058629894,29.08,77645.76,14.6,-0.9429,8e-05,5.75016]
[1777058634928,29.08,77645.56,14.6,-0.94296,8e-05,5.746]
[1777058639964,29.02,77645.8,14.6,-0.94328,8e-05,5.72004]
[1777058644999,29.01,77645.53,14.6,-0.94334,8e-05,5.71573]
[1777058647013,29.01,77643.3,14.6,-0.94353,8e-05,5.70067]
[1777058648020,29.01,77636.24,14.6,-0.94408,8e-05,5.65594]
[1777058650034,29.01,77635.61,14.6,-0.94414,8e-05,5.65116]
[1777058652048,29.01,77629.64,14.6,-0.94461,8e-05,5.61311]
[1777058653447,29.01,77626.19,14.6,-0.94488,8e-05,5.59131]
[1777058654079,29.01,77616.51,14.6,-0.94562,8e-05,5.5311]
[1777058655073,29.01,77610.58,14.6,-0.94607,8e-05,5.49438]
[1777058656082,29.01,77604.17,14.6,-0.94655,7e-05,5.45493]
[1777058657089,29.01,77601.13,14.6,-0.94678,7e-05,5.43626]
[1777058662127,29.01,77602.19,14.6,-0.94669,7e-05,5.44387]
[1777058667161,29.01,77602.12,14.6,-0.94669,7e-05,5.44367]
[1777058672196,29.01,77602.0,14.6,-0.94672,7e-05,5.44013]
[1777058677231,29.01,77602.11,14.6,-0.94672,7e-05,5.44009]
[1777058678238,29.01,77600.82,14.6,-0.94682,7e-05,5.43208]
[1777058683614,29.01,77601.24,14.6,-0.94679,7e-05,5.43424]
[1777058683691,29.01,77596.96,14.6,-0.94711,7e-05,5.40789]
[1777058684281,29.01,77595.15,14.6,-0.94725,7e-05,5.39678]
[1777058685338,29.01,77595.15,14.6,-0.94725,7e-05,5.39678]
[1777058685519,29.01,77595.15,14.6,-0.94725,7e-05,5.39678]
[1777058686524,29.01,77594.2,14.6,-0.94732,7e-05,5.39093]
[1777058686536,29.01,77592.95,14.6,-0.94741,7e-05,5.38327]
[1777058692337,29.01,77593.18,14.6,-0.94738,7e-05,5.38587]
[1777058698383,29.02,77593.28,14.6,-0.94732,7e-05,5.39077]
[1777058701404,29.02,77596.18,14.6,-0.94708,7e-05,5.41053]
[1777058702411,29.03,77596.64,14.6,-0.94704,7e-05,5.41401]
[1777058703397,29.03,77596.64,14.6,-0.94704,7e-05,5.41401]
[1777058703418,29.03,77599.42,14.6,-0.94682,7e-05,5.43162]
[1777058704425,29.03,77601.73,14.6,-0.94664,7e-05,5.44637]
[1777058705431,29.03,77602.19,14.6,-0.9466,7e-05,5.44982]
[1777058706475,29.03,77602.19,14.6,-0.9466,7e-05,5.44982]
[1777058706576,29.03,77596.9,14.6,-0.94699,7e-05,5.41821]
[1777058707446,29.03,77592.73,14.6,-0.94729,7e-05,5.39355]
[1777058713487,29.04,77592.45,14.6,-0.94725,7e-05,5.39632]
[1777058718523,29.05,77592.37,14.6,-0.94721,7e-05,5.39964]
[1777058723558,29.06,77593.49,14.6,-0.94708,7e-05,5.41027]
[1777058729599,29.07,77594.17,14.6,-0.94698,7e-05,5.41893]
[1777058731614,29.07,77594.91,14.6,-0.94694,7e-05,5.42043]
[1777058732621,29.07,77594.87,14.6,-0.94694,7e-05,5.42094]
[1777058733628,29.07,77593.78,14.6,-0.94701,7e-05,5.41506]
[1777058736649,29.12,77594.58,14.6,-0.94667,7e-05,5.44209]
[1777058737656,29.13,77594.7,14.6,-0.94658,7e-05,5.44998]
[1777058738663,29.15,77594.26,14.6,-0.94652,7e-05,5.45424]
[1777058739670,29.16,77594.87,14.6,-0.94639,7e-05,5.46477]
[1777058740677,29.16,77594.9,14.6,-0.94638,7e-05,5.46563]
[1777058742691,29.16,77595.01,14.6,-0.94636,7e-05,5.46764]
[1777058743698,29.17,77595.11,14.6,-0.94634,7e-05,5.46892]
[1777058744705,29.17,77595.15,14.6,-0.94633,7e-05,5.46984]
[1777058749740,29.17,77594.04,14.6,-0.94637,7e-05,5.46642]
[1777058751754,29.18,77590.11,14.6,-0.94665,7e-05,5.44386]
[1777058758803,29.19,77589.3,14.6,-0.94665,7e-05,5.4439]
[1777058763841,29.19,77589.81,14.6,-0.94656,7e-05,5.45132]
[1777058765852,29.2,77587.19,14.6,-0.94673,7e-05,5.43685]
[1777058770887,29.21,77587.03,14.6,-0.9467,7e-05,5.43957]
[1777058775922,29.21,77586.38,14.6,-0.94671,7e-05,5.43855]
[1777058780103,29.21,77586.77,14.6,-0.94668,7e-05,5.4408]
[1777058780957,29.21,77582.45,14.6,-0.947,7e-05,5.41456]
[1777058781963,29.21,77579.53,14.6,-0.94722,7e-05,5.39692]
[1777058786999,29.21,77578.55,14.6,-0.94729,7e-05,5.39113]
[1777058788008,29.21,77571.14,14.6,-0.94783,7e-05,5.34659]
[1777058793041,29.21,77569.95,14.6,-0.94794,7e-05,5.33624]
[1777058796062,29.21,77568.39,14.6,-0.94805,7e-05,5.32715]
[1777058801097,29.22,77568.96,14.6,-0.94801,7e-05,5.33097]
[1777058805125,29.22,77562.32,14.6,-0.94848,7e-05,5.29155]
[1777058810160,29.22,77561.52,14.6,-0.94853,7e-05,5.28739]
[1777058813181,29.22,77559.31,14.6,-0.9487,7e-05,5.27396]
[1777058816201,29.21,77563.58,14.6,-0.94841,7e-05,5.29783]
[1777058818216,29.21,77566.51,14.6,-0.94821,7e-05,5.3142]
[1777058819225,29.21,77571.19,14.6,-0.94787,7e-05,5.34232]
[1777058820232,29.21,77572.91,14.6,-0.94774,7e-05,5.35269]
[1777058821239,29.21,77577.27,14.6,-0.94742,7e-05,5.37894]
[1777058823254,29.21,77572.57,14.6,-0.94777,7e-05,5.35065]
[1777058828289,29.21,77571.92,14.6,-0.94785,7e-05,5.34418]
[1777058829296,29.2,77570.6,14.6,-0.94795,7e-05,5.33561]
[1777058832316,29.2,77572.07,14.6,-0.94787,7e-05,5.34251]
[1777058833324,29.2,77573.56,14.6,-0.94777,7e-05,5.35081]
[1777058837352,29.19,77575.15,14.6,-0.94768,7e-05,5.35773]
[1777058839366,29.19,77577.63,14.6,-0.94752,7e-05,5.37131]
[1777058841380,29.19,77580.6,14.6,-0.94732,7e-05,5.38782]
[1777058842387,29.19,77582.05,14.6,-0.94722,7e-05,5.39586]
[1777058843394,29.19,77584.88,14.6,-0.94702,7e-05,5.41224]
[1777058847421,29.18,77586.87,14.6,-0.94691,7e-05,5.42125]
[1777058850077,29.18,77587.97,14.6,-0.94685,7e-05,5.42638]
[1777058850443,29.17,77593.04,14.6,-0.94648,7e-05,5.45639]
[1777058851450,29.17,77596.42,14.6,-0.94628,7e-05,5.47164]
[1777058852457,29.17,77599.92,14.6,-0.94603,7e-05,5.49214]
[1777058854471,29.17,77601.18,14.6,-0.94596,8e-05,5.49809]
[1777058855478,29.17,77602.18,14.6,-0.94589,8e-05,5.50333]
[1777058857492,29.13,77602.54,14.6,-0.94608,8e-05,5.48813]
[1777058858499,29.11,77601.28,14.6,-0.94628,7e-05,5.472]
[1777058859506,29.1,77600.54,14.6,-0.94643,7e-05,5.45936]
[1777058860513,29.1,77601.0,14.6,-0.94641,7e-05,5.46138]
[1777058862607,29.09,77601.02,14.6,-0.94642,7e-05,5.4607]
[1777058862724,29.09,77601.02,14.6,-0.94642,7e-05,5.4607]
[1777058862769,29.09,77601.07,14.6,-0.94642,7e-05,5.46021]
[1777058863269,29.09,77601.07,14.6,-0.94642,7e-05,5.46021]
[1777058863535,29.09,77606.05,14.6,-0.94606,8e-05,5.48987]
[1777058864543,29.09,77609.21,14.6,-0.94583,8e-05,5.50841]
[1777058866557,29.09,77605.87,14.6,-0.94611,8e-05,5.48621]
[1777058867564,29.08,77602.26,14.6,-0.94639,7e-05,5.46331]
[1777058869579,29.08,77600.43,14.6,-0.94654,7e-05,5.45058]
[1777058874614,29.07,77598.82,14.6,-0.94671,7e-05,5.43698]
[1777058879649,29.07,77599.24,14.6,-0.94672,7e-05,5.43583]
[1777058883677,29.06,77602.34,14.6,-0.94653,7e-05,5.45181]
[1777058884684,29.06,77600.58,14.6,-0.94667,7e-05,5.44031]
[1777058888712,29.05,77596.51,14.6,-0.94701,7e-05,5.41257]
[1777058889719,29.05,77593.57,14.6,-0.94724,7e-05,5.39402]
[1777058890727,29.05,77588.33,14.6,-0.94763,7e-05,5.36161]
[1777058892740,29.05,77586.77,14.6,-0.94776,7e-05,5.35094]
[1777058897776,29.04,77588.51,14.6,-0.94767,7e-05,5.3584]
[1777058902811,29.03,77587.58,14.6,-0.94778,7e-05,5.34965]
[1777058907846,29.03,77587.55,14.6,-0.94782,7e-05,5.34638]
[1777058911874,29.02,77589.18,14.6,-0.94777,7e-05,5.34928]
[1777058912887,29.02,77590.72,14.6,-0.94766,7e-05,5.35796]
[1777058913894,29.02,77593.03,14.6,-0.9475,7e-05,5.37132]
[1777058916914,29.02,77594.52,14.6,-0.94741,7e-05,5.37839]
[1777058917922,29.01,77596.21,14.6,-0.9473,7e-05,5.38798]
[1777058922957,29.01,77597.84,14.6,-0.94722,7e-05,5.39448]
[1777058927992,29.0,77597.76,14.6,-0.94728,7e-05,5.38994]
[1777058930008,29.0,77599.68,14.6,-0.94715,7e-05,5.40028]
[1777058932021,28.99,77601.93,14.6,-0.947,7e-05,5.4126]
[1777058934034,28.99,77599.7,14.6,-0.94718,7e-05,5.39763]
[1777058939070,28.98,77600.45,14.6,-0.94717,7e-05,5.39876]
[1777058943097,28.98,77598.99,14.6,-0.94731,7e-05,5.38716]
[1777058949138,28.97,77598.97,14.6,-0.94736,7e-05,5.38299]
[1777058954174,28.96,77599.08,14.6,-0.9474,7e-05,5.38027]
[1777058959209,28.96,77599.22,14.6,-0.94743,7e-05,5.37775]
[1777058964244,28.95,77598.69,14.6,-0.94751,7e-05,5.37119]
[1777058970286,28.94,77600.59,14.6,-0.94742,7e-05,5.37874]
[1777058975320,28.93,77600.16,14.6,-0.94753,7e-05,5.36826]
[1777058980356,28.93,77599.91,14.6,-0.94759,7e-05,5.36343]
[1777058985391,28.92,77600.58,14.6,-0.94758,7e-05,5.36419]
[1777058990426,28.91,77600.44,14.6,-0.94763,7e-05,5.36006]
[1777058996467,28.91,77600.35,14.6,-0.94768,7e-05,5.3556]
[1777059001503,28.9,77607.33,14.6,-0.94721,7e-05,5.39488]
[1777059002509,28.9,77605.7,14.6,-0.94734,7e-05,5.38423]
[1777059004524,28.9,77609.15,14.6,-0.9471,7e-05,5.4039]
[1777059005531,28.89,77615.98,14.6,-0.9466,8e-05,5.445]
[1777059007545,28.89,77617.43,14.6,-0.94651,8e-05,5.45234]
[1777059008552,28.89,77612.93,14.6,-0.94685,7e-05,5.42396]
[1777059009559,28.89,77606.34,14.6,-0.94735,7e-05,5.38297]
[1777059014594,28.88,77605.46,14.6,-0.94746,7e-05,5.3743]
[1777059019629,28.88,77605.15,14.6,-0.94752,7e-05,5.36916]
[1777059022650,28.87,77602.26,14.6,-0.94776,7e-05,5.34966]
[1777059023657,28.87,77599.84,14.6,-0.94795,7e-05,5.33435]
[1777059025671,28.87,77598.38,14.6,-0.94807,7e-05,5.3243]
[1777059030706,28.86,77596.12,14.6,-0.94827,7e-05,5.30767]
[1777059031713,28.86,77592.03,14.6,-0.94862,7e-05,5.27795]
[1777059036748,28.86,77594.28,14.6,-0.94848,7e-05,5.28891]
[1777059037755,28.85,77599.32,14.6,-0.94812,7e-05,5.31884]
[1777059043796,28.85,77599.24,14.6,-0.94817,7e-05,5.31489]
[1777059046818,28.84,77595.64,14.6,-0.94845,7e-05,5.29145]
[1777059048832,28.84,77588.53,14.6,-0.94898,7e-05,5.24759]
[1777059049839,28.84,77586.78,14.6,-0.94912,7e-05,5.23663]
[1777059052864,28.84,77589.16,14.6,-0.94896,7e-05,5.24962]
[1777059053871,28.84,77590.56,14.6,-0.94886,7e-05,5.25758]
[1777059055885,28.84,77594.37,14.6,-0.9486,7e-05,5.2796]
[1777059056892,28.83,77597.9,14.6,-0.94835,7e-05,5.30042]
[1777059057899,28.83,77602.67,14.6,-0.948,7e-05,5.32878]
[1777059058905,28.83,77606.19,14.6,-0.94775,7e-05,5.34959]
[1777059061927,28.83,77617.14,14.6,-0.94696,7e-05,5.41466]
[1777059062934,28.83,77617.93,14.6,-0.94691,7e-05,5.41881]
[1777059063393,28.83,77617.93,14.6,-0.94691,7e-05,5.41881]
[1777059063520,28.83,77617.93,14.6,-0.94691,7e-05,5.41881]
[1777059064239,28.83,77618.27,14.6,-0.94689,7e-05,5.42019]
[1777059064279,28.83,77618.27,14.6,-0.94689,7e-05,5.42019]
[1777059064948,28.82,77624.68,14.6,-0.94642,8e-05,5.45889]
[1777059065957,28.82,77626.27,14.6,-0.9463,8e-05,5.46793]
[1777059066505,28.82,77626.27,14.6,-0.9463,8e-05,5.46793]
[1777059067969,28.82,77629.52,14.6,-0.94608,8e-05,5.48643]
[1777059073004,28.81,77629.68,14.6,-0.94612,8e-05,5.48338]
[1777059076025,28.81,77631.92,14.6,-0.94598,8e-05,5.49483]
[1777059081060,28.8,77631.41,14.6,-0.94607,8e-05,5.48761]
[1777059082067,28.8,77629.69,14.6,-0.94621,8e-05,5.47617]
[1777059083073,28.8,77628.15,14.6,-0.94633,8e-05,5.46585]
[1777059084081,28.79,77625.74,14.6,-0.94652,8e-05,5.45019]
[1777059086139,28.79,77626.42,14.6,-0.94648,8e-05,5.4536]
[1777059092137,28.78,77624.99,14.6,-0.9467,8e-05,5.43493]
[1777059095157,28.78,77621.43,14.6,-0.94699,7e-05,5.41084]
[1777059100193,28.77,77621.06,14.6,-0.94706,7e-05,5.40512]
[1777059100519,28.77,77621.06,14.6,-0.94706,7e-05,5.40512]
[1777059101200,28.77,77625.89,14.6,-0.94672,8e-05,5.43347]
[1777059103174,28.77,77625.89,14.6,-0.94672,8e-05,5.43347]
[1777059102207,28.77,77628.68,14.6,-0.94651,8e-05,5.44994]
[1777059104519,28.76,77629.26,14.6,-0.94648,8e-05,5.45278]
[1777059104620,28.76,77631.11,14.6,-0.94635,8e-05,5.46346]
[1777059106235,28.76,77632.55,14.6,-0.94626,8e-05,5.47085]
[1777059107467,28.76,77632.55,14.6,-0.94626,8e-05,5.47085]
[1777059108248,28.76,77640.32,14.6,-0.94569,8e-05,5.5175]
[1777059109255,28.74,77646.51,14.6,-0.94531,8e-05,5.54782]
[1777059110263,28.72,77642.41,14.6,-0.94574,8e-05,5.51365]
[1777059111269,28.71,77639.29,14.6,-0.94607,8e-05,5.48624]
[1777059113284,28.7,77641.7,14.6,-0.94591,8e-05,5.49968]
[1777059118319,28.7,77641.82,14.6,-0.94595,8e-05,5.49658]
[1777059123354,28.69,77639.77,14.6,-0.94615,8e-05,5.48003]
[1777059124361,28.69,77645.14,14.6,-0.94575,8e-05,5.51266]
[1777059127382,28.65,77647.6,14.6,-0.94577,8e-05,5.51142]
[1777059128648,28.65,77647.6,14.6,-0.94577,8e-05,5.51142]
[1777059128921,28.65,77647.6,14.6,-0.94577,8e-05,5.51142]
[1777059128990,28.65,77647.6,14.6,-0.94577,8e-05,5.51142]
[1777059129035,28.64,77655.57,14.6,-0.94525,8e-05,5.55335]
[1777059129396,28.62,77667.7,14.6,-0.94442,8e-05,5.62116]
[1777059130403,28.6,77669.58,14.6,-0.94439,8e-05,5.62354]
[1777059131409,28.58,77673.36,14.6,-0.94421,8e-05,5.63799]
[1777059132417,28.56,77675.08,14.6,-0.9442,8e-05,5.63931]
[1777059133424,28.55,77673.04,14.6,-0.94448,8e-05,5.61684]
[1777059135438,28.51,77674.68,14.6,-0.94457,8e-05,5.60918]
[1777059140476,28.43,77669.21,14.6,-0.94553,8e-05,5.53237]
[1777059141480,28.43,77663.3,14.6,-0.94599,8e-05,5.4945]
[1777059142487,28.42,77658.43,14.6,-0.94637,8e-05,5.46333]
[1777059143494,28.42,77655.52,14.6,-0.9466,8e-05,5.44452]
[1777059144501,28.42,77644.21,14.6,-0.94747,8e-05,5.37365]
[1777059145508,28.42,77620.34,14.6,-0.94925,7e-05,5.22673]
[1777059146515,28.42,77623.83,14.6,-0.949,7e-05,5.24771]
[1777059148528,28.42,77622.46,14.6,-0.94911,7e-05,5.23874]
[1777059151550,28.42,77624.49,14.6,-0.94901,7e-05,5.24576]
[1777059152557,28.42,77622.31,14.6,-0.94917,7e-05,5.23216]
[1777059155559,28.41,77622.04,14.6,-0.9492,7e-05,5.22962]
[1777059155986,28.41,77622.04,14.6,-0.9492,7e-05,5.22962]
[1777059156087,28.41,77620.25,14.6,-0.94933,7e-05,5.21873]
[1777059156584,28.41,77610.78,14.6,-0.95003,7e-05,5.1611]
[1777059157591,28.41,77611.25,14.6,-0.94999,7e-05,5.16375]
[1777059162627,28.41,77613.12,14.6,-0.94987,7e-05,5.17414]
[1777059163634,28.41,77616.23,14.6,-0.94965,7e-05,5.19277]
[1777059168669,28.41,77616.14,14.6,-0.94967,7e-05,5.19115]
[1777059173703,28.41,77616.11,14.6,-0.94968,7e-05,5.18995]
[1777059177732,28.41,77614.05,14.6,-0.94984,7e-05,5.17673]
[1777059180753,28.4,77612.53,14.6,-0.94996,7e-05,5.16703]
[1777059181761,28.4,77614.41,14.6,-0.94982,7e-05,5.17825]
[1777059183775,28.4,77612.99,14.6,-0.94993,7e-05,5.16935]
[1777059188810,28.4,77613.43,14.6,-0.94991,7e-05,5.17127]
[1777059191954,28.4,77613.43,14.6,-0.94991,7e-05,5.17098]
[1777059192838,28.4,77607.56,14.6,-0.95034,7e-05,5.13529]
[1777059193845,28.4,77605.99,14.6,-0.95045,7e-05,5.12576]
[1777059195859,28.4,77607.65,14.6,-0.95033,7e-05,5.13558]
[1777059199887,28.4,77609.94,14.6,-0.95017,7e-05,5.14895]
[1777059200894,28.4,77614.76,14.6,-0.94983,7e-05,5.17793]
[1777059201901,28.4,77613.33,14.6,-0.94993,7e-05,5.16911]
[1777059206936,28.4,77613.72,14.6,-0.94991,7e-05,5.17066]
[1777059211970,28.4,77612.57,14.6,-0.95005,7e-05,5.15853]
[1777059217022,28.39,77613.34,14.6,-0.95,7e-05,5.16246]
[1777059222057,28.39,77613.89,14.6,-0.94997,7e-05,5.16507]
[1777059224071,28.39,77612.51,14.6,-0.95007,7e-05,5.15646]
[1777059227092,28.39,77610.21,14.6,-0.95024,7e-05,5.1422]
[1777059228099,28.39,77605.4,14.6,-0.95059,7e-05,5.11316]
[1777059233134,28.39,77606.07,14.6,-0.95054,7e-05,5.11688]
[1777059234141,28.39,77611.79,14.6,-0.95013,7e-05,5.15126]
[1777059234411,28.39,77611.79,14.6,-0.95013,7e-05,5.15126]
[1777059235148,28.39,77622.04,14.6,-0.94939,7e-05,5.21321]
[1777059236155,28.39,77626.98,14.6,-0.94903,7e-05,5.24312]
[1777059238169,28.39,77626.88,14.6,-0.94904,7e-05,5.242]
[1777059243204,28.39,77626.2,14.6,-0.94911,7e-05,5.23647]
[1777059244211,28.39,77627.88,14.6,-0.94899,7e-05,5.24643]
[1777059249246,28.38,77629.89,14.6,-0.94886,7e-05,5.25725]
[1777059253274,28.38,77627.63,14.6,-0.94904,7e-05,5.24221]
[1777059254281,28.38,77626.09,14.6,-0.94916,7e-05,5.23251]
[1777059258309,28.38,77628.88,14.6,-0.94896,7e-05,5.24841]
[1777059262337,28.37,77626.41,14.6,-0.94916,7e-05,5.23215]
[1777059263344,28.37,77621.9,14.6,-0.9495,7e-05,5.20412]
[1777059268379,28.37,77620.86,14.6,-0.94959,7e-05,5.19669]
[1777059272406,28.37,77625.63,14.6,-0.94929,7e-05,5.22041]
[1777059274870,28.37,77626.8,14.6,-0.94921,7e-05,5.22729]
[1777059274883,28.37,77626.8,14.6,-0.94921,7e-05,5.22729]
[1777059275296,28.37,77626.8,14.6,-0.94921,7e-05,5.22729]
[1777059275428,28.37,77631.98,14.6,-0.94883,7e-05,5.25839]
[1777059276435,28.37,77640.74,14.6,-0.94818,7e-05,5.31183]
[1777059277442,28.37,77643.69,14.6,-0.94797,7e-05,5.32961]
[1777059278449,28.37,77645.78,14.6,-0.94781,8e-05,5.34209]
[1777059279456,28.37,77648.08,14.6,-0.94765,8e-05,5.35586]
[1777059281469,28.36,77645.98,14.6,-0.94782,8e-05,5.34192]
[1777059284491,28.36,77648.02,14.6,-0.94768,8e-05,5.35318]
[1777059289526,28.36,77648.31,14.6,-0.94769,8e-05,5.35262]
[1777059290533,28.35,77646.59,14.6,-0.94782,8e-05,5.34152]
[1777059296575,28.35,77646.65,14.6,-0.94785,8e-05,5.33921]
[1777059298588,28.35,77648.77,14.6,-0.9477,8e-05,5.35143]
[1777059301610,28.35,77638.51,14.6,-0.94849,7e-05,5.28678]
[1777059302617,28.34,77634.35,14.6,-0.9488,7e-05,5.26091]
[1777059306645,28.34,77632.88,14.6,-0.94892,7e-05,5.25069]
[1777059309666,28.34,77630.55,14.6,-0.94911,7e-05,5.23561]
[1777059310673,28.34,77624.3,14.6,-0.94957,7e-05,5.19727]
[1777059311680,28.34,77620.75,14.6,-0.94983,7e-05,5.17552]
[1777059312687,28.34,77617.87,14.6,-0.95004,7e-05,5.15792]
[1777059316715,28.34,77619.81,14.6,-0.94991,7e-05,5.16914]
[1777059318729,28.34,77621.72,14.6,-0.94977,7e-05,5.18045]
[1777059323764,28.34,77618.89,14.6,-0.94999,7e-05,5.16254]
[1777059328799,28.33,77616.16,14.6,-0.95019,7e-05,5.1454]
[1777059333834,28.33,77615.99,14.6,-0.95025,7e-05,5.13939]
[1777059338868,28.33,77616.44,14.6,-0.95023,7e-05,5.14147]
[1777059340883,28.33,77613.8,14.6,-0.95042,7e-05,5.12527]
[1777059341889,28.33,77615.19,14.6,-0.95032,7e-05,5.13355]
[1777059346925,28.33,77614.56,14.6,-0.95037,7e-05,5.12915]
[1777059347932,28.33,77608.1,14.6,-0.95084,7e-05,5.09018]
[1777059348940,28.33,77600.06,14.6,-0.95142,7e-05,5.04203]
[1777059349947,28.33,77600.6,14.6,-0.95138,7e-05,5.04529]
[1777059350954,28.33,77602.52,14.6,-0.95124,7e-05,5.05679]
[1777059355988,28.33,77601.77,14.6,-0.95129,7e-05,5.05239]
[1777059356995,28.33,77603.72,14.6,-0.95115,7e-05,5.06407]
[1777059360020,28.33,77600.9,14.6,-0.95135,7e-05,5.04722]
[1777059364048,28.33,77598.58,14.6,-0.95152,7e-05,5.03346]
[1777059366062,28.33,77600.45,14.6,-0.95138,7e-05,5.04466]
[1777059368076,28.33,77601.85,14.6,-0.95129,7e-05,5.05303]
[1777059373110,28.33,77597.74,14.6,-0.95158,7e-05,5.02839]
[1777059377139,28.33,77601.04,14.6,-0.95134,7e-05,5.04805]
[1777059378146,28.33,77605.55,14.6,-0.95102,7e-05,5.07498]
[1777059379153,28.33,77612.18,14.6,-0.95055,7e-05,5.11472]
[1777059380160,28.33,77615.42,14.6,-0.95032,7e-05,5.13409]
[1777059381167,28.33,77619.18,14.6,-0.95004,7e-05,5.15664]
[1777059382173,28.33,77622.37,14.6,-0.94981,7e-05,5.17575]
[1777059383181,28.33,77623.89,14.6,-0.94971,7e-05,5.18474]
[1777059384188,28.33,77622.5,14.6,-0.94981,7e-05,5.17606]
[1777059389223,28.33,77621.61,14.6,-0.94989,7e-05,5.16958]
[1777059394258,28.32,77620.68,14.6,-0.95001,7e-05,5.15864]
[1777059399293,28.32,77620.29,14.6,-0.95004,7e-05,5.15553]
[1777059401307,28.32,77604.52,14.6,-0.95118,7e-05,5.06038]
[1777059402314,28.32,77603.41,14.6,-0.95126,7e-05,5.05377]
[1777059407349,28.32,77604.51,14.6,-0.95118,7e-05,5.06052]
[1777059408356,28.32,77609.09,14.6,-0.95085,7e-05,5.08799]
[1777059409364,28.32,77612.47,14.6,-0.95061,7e-05,5.10829]
[1777059410370,28.32,77615.77,14.6,-0.95037,7e-05,5.12812]
[1777059411378,28.32,77619.93,14.6,-0.95007,7e-05,5.15317]
[1777059416413,28.32,77620.3,14.6,-0.95005,7e-05,5.15483]
[1777059421448,28.32,77618.89,14.6,-0.95016,7e-05,5.14579]
[1777059425476,28.32,77621.17,14.6,-0.95,7e-05,5.15926]
[1777059429504,28.32,77622.67,14.6,-0.9499,7e-05,5.168]
[1777059432525,28.32,77624.46,14.6,-0.94977,7e-05,5.17857]
[1777059434538,28.32,77627.18,14.6,-0.94957,7e-05,5.19489]
[1777059435545,28.32,77628.58,14.6,-0.94947,7e-05,5.2033]
[1777059440581,28.32,77623.67,14.6,-0.94984,7e-05,5.17281]
[1777059443602,28.32,77614.28,14.6,-0.95052,7e-05,5.11577]
[1777059445616,28.32,77614.81,14.6,-0.95048,7e-05,5.11893]
[1777059449645,28.32,77608.69,14.6,-0.95092,7e-05,5.08214]
[1777059450651,28.32,77605.78,14.6,-0.95113,7e-05,5.06475]
[1777059453121,28.32,77607.13,14.6,-0.95107,7e-05,5.06863]
[1777059454679,28.32,77605.06,14.6,-0.95122,7e-05,5.05638]
[1777059459714,28.32,77605.56,14.6,-0.95118,7e-05,5.05978]
[1777059464749,28.32,77605.63,14.6,-0.95117,7e-05,5.06051]
[1777059466762,28.32,77597.22,14.6,-0.95177,7e-05,5.01047]
[1777059467770,28.32,77593.34,14.6,-0.95204,7e-05,4.98757]
[1777059470793,28.32,77597.61,14.6,-0.95173,7e-05,5.0134]
[1777059473813,28.32,77599.95,14.6,-0.95156,7e-05,5.0276]
[1777059474820,28.32,77601.38,14.6,-0.95146,7e-05,5.03619]
[1777059477841,28.32,77606.04,14.6,-0.95113,7e-05,5.06415]
[1777059478847,28.32,77610.92,14.6,-0.95078,7e-05,5.09341]
[1777059481869,28.32,77613.87,14.6,-0.95057,7e-05,5.11095]
[1777059484890,28.32,77609.28,14.6,-0.9509,7e-05,5.0831]
[1777059485897,28.32,77605.94,14.6,-0.95114,7e-05,5.06305]
[1777059490932,28.32,77607.33,14.6,-0.95104,7e-05,5.07141]
[1777059491939,28.32,77609.79,14.6,-0.95086,7e-05,5.08615]
[1777059494959,28.32,77613.6,14.6,-0.95059,7e-05,5.10895]
[1777059495967,28.32,77612.19,14.6,-0.95069,7e-05,5.1004]
[1777059496974,28.32,77615.11,14.6,-0.95048,7e-05,5.11794]
[1777059500001,28.32,77613.24,14.6,-0.95062,7e-05,5.10645]
[1777059502137,28.32,77613.25,14.6,-0.95062,7e-05,5.10646]
[1777059502180,28.32,77622.03,14.6,-0.94998,7e-05,5.15942]
[1777059503027,28.32,77636.93,14.6,-0.94888,7e-05,5.25074]
[1777059504034,28.34,77634.79,14.6,-0.9489,7e-05,5.24958]
[1777059505955,28.34,77634.78,14.6,-0.94889,7e-05,5.24994]
[1777059511083,28.35,77638.66,14.6,-0.94861,7e-05,5.27174]
[1777059517125,28.35,77639.51,14.6,-0.94853,7e-05,5.27856]
[1777059522159,28.35,77639.3,14.6,-0.94856,7e-05,5.2758]
[1777059525806,28.35,77637.78,14.6,-0.94868,7e-05,5.2663]
[1777059526092,28.35,77637.78,14.6,-0.94868,7e-05,5.2663]
[1777059526189,28.35,77644.22,14.6,-0.94819,7e-05,5.30628]
[1777059527196,28.35,77652.33,14.6,-0.94758,8e-05,5.35673]
[1777059528203,28.35,77653.11,14.6,-0.94752,8e-05,5.36183]
[1777059529845,28.35,77653.22,14.6,-0.94751,8e-05,5.36207]
[1777059534696,28.35,77653.27,14.6,-0.94754,8e-05,5.36019]
[1777059535254,28.34,77661.18,14.6,-0.94694,8e-05,5.40892]
[1777059536024,28.34,77661.18,14.6,-0.94694,8e-05,5.40892]
[1777059536261,28.34,77664.75,14.6,-0.94668,8e-05,5.43068]
[1777059537268,28.34,77662.31,14.6,-0.94687,8e-05,5.41489]
[1777059540289,28.34,77660.21,14.6,-0.94705,8e-05,5.40023]
[1777059545324,28.33,77662.37,14.6,-0.94692,8e-05,5.4112]
[1777059546331,28.33,77668.31,14.6,-0.94647,8e-05,5.44781]
[1777059548345,28.33,77670.75,14.6,-0.94629,8e-05,5.46196]
[1777059549352,28.33,77671.15,14.6,-0.94627,8e-05,5.46388]
[1777059550359,28.33,77669.87,14.6,-0.94636,8e-05,5.45674]
[1777059553380,28.33,77668.43,14.6,-0.94646,8e-05,5.44808]
[1777059558414,28.34,77667.78,14.6,-0.9465,8e-05,5.44551]
[1777059560428,28.34,77661.98,14.6,-0.94693,8e-05,5.41036]
[1777059565464,28.35,77662.79,14.6,-0.94681,8e-05,5.41965]
[1777059570500,28.36,77663.07,14.6,-0.94673,8e-05,5.42631]
[1777059571507,28.36,77665.02,14.6,-0.94661,8e-05,5.43495]
[1777059572514,28.36,77667.06,14.6,-0.94644,8e-05,5.44867]
[1777059577549,28.36,77667.6,14.6,-0.94637,8e-05,5.45437]
[1777059579083,28.36,77667.5,14.6,-0.94638,8e-05,5.45389]
[1777059579564,28.36,77670.46,14.6,-0.94615,8e-05,5.4726]
[1777059580571,28.37,77673.04,14.6,-0.94594,8e-05,5.48892]
[1777059581578,28.37,77673.27,14.6,-0.94593,8e-05,5.49046]
[1777059584599,28.37,77672.02,14.6,-0.94602,8e-05,5.48287]
[1777059585606,28.37,77670.92,14.6,-0.9461,8e-05,5.47605]
[1777059586613,28.37,77669.15,14.6,-0.94624,8e-05,5.46503]
[1777059591647,28.37,77669.13,14.6,-0.94623,8e-05,5.46539]
[1777059594669,28.37,77663.37,14.6,-0.94667,8e-05,5.42959]
[1777059596683,28.37,77661.12,14.6,-0.94684,8e-05,5.41576]
[1777059601718,28.37,77660.04,14.6,-0.9469,8e-05,5.41142]
[1777059602724,28.37,77662.23,14.6,-0.94672,8e-05,5.42604]
[1777059607760,28.38,77661.59,14.6,-0.9467,8e-05,5.42698]
[1777059611788,28.39,77659.61,14.6,-0.94685,8e-05,5.41513]
[1777059616823,28.39,77660.62,14.6,-0.94675,8e-05,5.4233]
[1777059623872,28.4,77659.74,14.6,-0.94673,8e-05,5.42462]
[1777059628910,28.43,77659.3,14.6,-0.9466,8e-05,5.43531]
[1777059630335,28.43,77659.3,14.6,-0.9466,8e-05,5.43531]
[1777059630924,28.43,77652.68,14.6,-0.94709,8e-05,5.39522]
[1777059631931,28.43,77649.35,14.6,-0.94738,8e-05,5.37029]
[1777059632938,28.43,77654.17,14.6,-0.94701,8e-05,5.40042]
[1777059635959,28.43,77652.44,14.6,-0.94713,8e-05,5.3903]
[1777059639987,28.44,77640.97,14.6,-0.94796,7e-05,5.32264]
[1777059640994,28.44,77642.66,14.6,-0.94782,8e-05,5.33415]
[1777059643007,28.44,77644.31,14.6,-0.94768,8e-05,5.34568]
[1777059644016,28.45,77649.17,14.6,-0.94731,8e-05,5.37597]
[1777059645023,28.45,77654.03,14.6,-0.94694,8e-05,5.40633]
[1777059646030,28.45,77655.97,14.6,-0.94679,8e-05,5.41855]
[1777059648044,28.45,77661.9,14.6,-0.94631,8e-05,5.45739]
[1777059649051,28.45,77664.28,14.6,-0.94612,8e-05,5.47315]
[1777059654280,28.46,77664.54,14.6,-0.94608,8e-05,5.47658]
[1777059660129,28.46,77664.57,14.6,-0.94607,8e-05,5.47707]
[1777059661136,28.46,77661.26,14.6,-0.94632,8e-05,5.45642]
[1777059665164,28.46,77666.57,14.6,-0.94591,8e-05,5.48993]
[1777059666171,28.46,77670.27,14.6,-0.94562,8e-05,5.51316]
[1777059667178,28.46,77667.0,14.6,-0.94588,8e-05,5.49261]
[1777059668025,28.46,77667.0,14.6,-0.94588,8e-05,5.49261]
[1777059668185,28.46,77664.65,14.6,-0.94606,8e-05,5.4779]
[1777059672026,28.46,77664.62,14.6,-0.94606,8e-05,5.4778]
[1777059677248,28.46,77665.79,14.6,-0.94597,8e-05,5.48532]
[1777059681275,28.46,77658.74,14.6,-0.94651,8e-05,5.44136]
[1777059682283,28.46,77655.87,14.6,-0.94673,8e-05,5.42358]
[1777059683290,28.46,77651.3,14.6,-0.94707,8e-05,5.39532]
[1777059684297,28.46,77648.61,14.6,-0.94727,8e-05,5.37882]
[1777059689331,28.46,77648.09,14.6,-0.9473,8e-05,5.37659]
[1777059690687,28.46,77650.21,14.6,-0.94714,8e-05,5.38991]
[1777059691346,28.46,77652.61,14.6,-0.94699,8e-05,5.40046]
[1777059695374,28.46,77656.54,14.6,-0.94669,8e-05,5.4255]
[1777059696381,28.46,77661.18,14.6,-0.94634,8e-05,5.45385]
[1777059697388,28.46,77664.41,14.6,-0.94609,8e-05,5.47411]
[1777059702423,28.46,77665.53,14.6,-0.94604,8e-05,5.47858]
[1777059707457,28.45,77666.01,14.6,-0.94604,8e-05,5.47839]
[1777059712493,28.44,77665.19,14.6,-0.94614,8e-05,5.47017]
[1777059717528,28.44,77665.54,14.6,-0.94613,8e-05,5.47073]
[1777059721556,28.44,77672.69,14.6,-0.94559,8e-05,5.51524]
[1777059722563,28.44,77674.2,14.6,-0.94547,8e-05,5.52476]
[1777059725584,28.44,77672.23,14.6,-0.94562,8e-05,5.51236]
[1777059730619,28.45,77672.56,14.6,-0.94554,8e-05,5.51867]
[1777059735654,28.46,77673.02,14.6,-0.94542,8e-05,5.52856]
[1777059740688,28.48,77674.14,14.6,-0.94525,8e-05,5.54248]
[1777059743710,28.48,77668.74,14.6,-0.94561,8e-05,5.51259]
[1777059748745,28.5,77669.11,14.6,-0.9455,8e-05,5.52187]
[1777059749751,28.5,77671.14,14.6,-0.94532,8e-05,5.53601]
[1777059754787,28.51,77671.52,14.6,-0.94525,8e-05,5.54058]
[1777059756803,28.52,77669.05,14.6,-0.94541,8e-05,5.52771]
[1777059761838,28.53,77668.94,14.6,-0.94534,8e-05,5.53363]
[1777059766873,28.54,77668.09,14.6,-0.94532,8e-05,5.53475]
[1777059768887,28.55,77664.51,14.6,-0.94557,8e-05,5.51483]
[1777059769893,28.55,77662.77,14.6,-0.9457,8e-05,5.50441]
[1777059771908,28.55,77664.37,14.6,-0.94556,8e-05,5.51546]
[1777059776945,28.56,77665.13,14.6,-0.94543,8e-05,5.52551]
[1777059781981,28.57,77665.13,14.6,-0.94539,8e-05,5.52941]
[1777059782988,28.57,77668.7,14.6,-0.94509,8e-05,5.55307]
[1777059786009,28.58,77671.15,14.6,-0.94486,8e-05,5.57207]
[1777059793058,28.6,77671.16,14.6,-0.94476,8e-05,5.58023]
[1777059797086,28.61,77674.99,14.6,-0.9444,8e-05,5.60893]
[1777059798093,28.61,77680.52,14.6,-0.94395,8e-05,5.64502]
[1777059803128,28.62,77679.26,14.6,-0.94399,8e-05,5.64212]
[1777059804135,28.62,77677.71,14.6,-0.94409,8e-05,5.63332]
[1777059809173,28.63,77677.61,14.6,-0.94404,8e-05,5.63782]
[1777059814207,28.64,77678.23,14.6,-0.94397,8e-05,5.64221]
[1777059819241,28.65,77678.09,14.6,-0.94391,8e-05,5.64634]
[1777059824277,28.66,77677.96,14.6,-0.94386,8e-05,5.65047]
[1777059829312,28.67,77677.67,14.6,-0.94382,8e-05,5.65354]
[1777059834348,28.68,77678.81,14.6,-0.94367,8e-05,5.6656]
[1777059840390,28.69,77678.65,14.6,-0.94361,8e-05,5.67028]
[1777059845425,28.7,77678.31,14.6,-0.94358,8e-05,5.67284]
[1777059847438,28.7,77676.76,14.6,-0.94368,8e-05,5.6649]
[1777059850460,28.71,77675.15,14.6,-0.94377,8e-05,5.65757]
[1777059856501,28.72,77673.68,14.6,-0.94381,8e-05,5.65405]
[1777059861537,28.73,77672.37,14.6,-0.94386,8e-05,5.65058]
[1777059862544,28.73,77670.32,14.6,-0.94401,8e-05,5.6386]
[1777059865564,28.76,77666.37,14.6,-0.94416,8e-05,5.62563]
[1777059870599,28.85,77666.21,14.6,-0.94357,8e-05,5.67255]
[1777059871607,28.87,77661.54,14.6,-0.94387,8e-05,5.64751]
[1777059872615,28.89,77652.35,14.6,-0.94447,8e-05,5.59911]
[1777059873621,28.89,77646.21,14.6,-0.94494,8e-05,5.56118]
[1777059877649,28.9,77643.99,14.6,-0.94506,8e-05,5.55166]
[1777059880669,28.91,77650.16,14.6,-0.94454,8e-05,5.59342]
[1777059881677,28.91,77647.83,14.6,-0.94471,8e-05,5.57991]
[1777059885705,28.92,77649.26,14.6,-0.94454,8e-05,5.59305]
[1777059890740,28.93,77647.32,14.6,-0.94463,8e-05,5.58621]
[1777059891747,28.93,77645.94,14.6,-0.94472,8e-05,5.57867]
[1777059894767,28.93,77644.59,14.6,-0.94478,8e-05,5.57351]
[1777059900810,28.95,77642.67,14.6,-0.94485,8e-05,5.56807]
[1777059901817,28.95,77632.73,14.6,-0.9456,8e-05,5.50754]
[1777059902824,28.95,77636.55,14.6,-0.9453,8e-05,5.53176]
[1777059903831,28.95,77640.85,14.6,-0.94496,8e-05,5.559]
[1777059904838,28.95,77643.42,14.6,-0.94476,8e-05,5.5755]
[1777059907859,28.96,77638.76,14.6,-0.9451,8e-05,5.548]
[1777059908866,28.96,77636.87,14.6,-0.94524,8e-05,5.53681]
[1777059914908,28.97,77636.59,14.6,-0.94515,8e-05,5.54344]
[1777059916921,28.98,77631.75,14.6,-0.94551,8e-05,5.5146]
[1777059921957,28.98,77631.64,14.6,-0.94548,8e-05,5.5169]
[1777059923048,28.98,77631.64,14.6,-0.94548,8e-05,5.5169]
[1777059923153,28.98,77631.79,14.6,-0.94546,8e-05,5.51844]
[1777059923976,28.99,77624.07,14.6,-0.94604,8e-05,5.47145]
[1777059926997,28.99,77623.87,14.6,-0.94605,8e-05,5.4707]
[1777059932035,28.99,77624.62,14.6,-0.94604,8e-05,5.47066]
[1777059937073,28.99,77624.08,14.6,-0.94608,8e-05,5.46723]
[1777059939087,28.99,77620.12,14.6,-0.94638,8e-05,5.4429]
[1777059940094,28.99,77617.89,14.6,-0.94655,8e-05,5.42923]
[1777059942108,28.99,77616.57,14.6,-0.94664,8e-05,5.42126]
[1777059945129,28.99,77618.77,14.6,-0.94648,8e-05,5.43489]
[1777059946136,28.99,77617.43,14.6,-0.94658,8e-05,5.42672]
[1777059951171,28.99,77617.62,14.6,-0.94656,8e-05,5.4279]
[1777059953185,28.99,77619.38,14.6,-0.94643,8e-05,5.43858]
[1777059957215,28.99,77618.0,14.6,-0.94654,8e-05,5.42991]
[1777059958222,28.99,77616.59,14.6,-0.94664,8e-05,5.42125]
[1777059963257,28.99,77615.25,14.6,-0.94675,7e-05,5.41291]
[1777059968292,28.99,77615.46,14.6,-0.94673,7e-05,5.41411]
[1777059970306,28.99,77619.59,14.6,-0.94642,8e-05,5.43935]
[1777059972320,28.98,77618.07,14.6,-0.94654,8e-05,5.42994]
[1777059974334,28.98,77615.93,14.6,-0.9467,8e-05,5.41678]
[1777059979369,28.98,77609.38,14.6,-0.94719,7e-05,5.37675]
[1777059980377,28.98,77610.73,14.6,-0.94709,7e-05,5.38502]
[1777059985412,28.99,77609.84,14.6,-0.94715,7e-05,5.37977]
[1777059988433,28.99,77611.12,14.6,-0.94706,7e-05,5.38767]
[1777059993468,28.99,77611.89,14.6,-0.94704,7e-05,5.38799]
[1777059994475,28.99,77613.69,14.6,-0.9469,7e-05,5.39899]
[1777059997495,28.99,77610.39,14.6,-0.94715,7e-05,5.37892]
[1777060002531,28.99,77609.55,14.6,-0.94721,7e-05,5.37404]
[1777060005552,28.99,77611.79,14.6,-0.94704,7e-05,5.38781]
[1777060010586,28.99,77611.78,14.6,-0.94704,7e-05,5.38788]
[1777060012020,28.99,77611.78,14.6,-0.94704,7e-05,5.38788]
[1777060012121,28.99,77611.59,14.6,-0.94705,7e-05,5.38675]
[1777060016022,28.99,77611.28,14.6,-0.94707,7e-05,5.38495]
[1777060016100,28.99,77611.19,14.6,-0.94708,7e-05,5.38444]
[1777060021666,28.99,77611.15,14.6,-0.94708,7e-05,5.3844]
[1777060026701,28.99,77611.44,14.6,-0.94706,7e-05,5.3863]
[1777060031735,28.99,77611.36,14.6,-0.94706,7e-05,5.38594]
[1777060035763,28.99,77609.73,14.6,-0.94718,7e-05,5.37613]
[1777060039792,28.99,77608.18,14.6,-0.94729,7e-05,5.36688]
[1777060044828,28.99,77608.41,14.6,-0.94727,7e-05,5.36853]
[1777060045836,28.99,77612.86,14.6,-0.94694,7e-05,5.39566]
[1777060046842,28.99,77618.31,14.6,-0.94653,8e-05,5.42895]
[1777060047850,28.99,77621.62,14.6,-0.94628,8e-05,5.44918]
[1777060048722,28.99,77621.62,14.6,-0.94628,8e-05,5.44918]
[1777060048856,28.99,77627.07,14.6,-0.94586,8e-05,5.48337]
[1777060049257,28.99,77627.07,14.6,-0.94586,8e-05,5.48337]
[1777060049864,28.99,77635.82,14.6,-0.94519,8e-05,5.53804]
[1777060050871,28.99,77638.8,14.6,-0.94496,8e-05,5.5563]
[1777060053891,28.99,77636.59,14.6,-0.94518,8e-05,5.53731]
[1777060055906,28.99,77638.4,14.6,-0.94504,8e-05,5.54889]
[1777060056913,28.99,77641.87,14.6,-0.94476,8e-05,5.571]
[1777060057919,28.99,77644.91,14.6,-0.94452,8e-05,5.59044]
[1777060062954,28.99,77641.77,14.6,-0.94475,8e-05,5.57177]
[1777060063962,28.99,77638.37,14.6,-0.94502,8e-05,5.55039]
[1777060064969,28.99,77636.58,14.6,-0.94516,8e-05,5.53905]
[1777060068997,28.99,77632.06,14.6,-0.94552,8e-05,5.51023]
[1777060070006,28.99,77628.74,14.6,-0.94577,8e-05,5.48958]
[1777060072018,28.99,77626.93,14.6,-0.94591,8e-05,5.47817]
[1777060074032,28.99,77628.43,14.6,-0.9458,8e-05,5.48715]
[1777060080076,28.99,77627.27,14.6,-0.9459,8e-05,5.47921]
[1777060081083,28.99,77623.47,14.6,-0.94619,8e-05,5.45573]
[1777060082090,28.99,77621.2,14.6,-0.94636,8e-05,5.44173]
[1777060083097,28.99,77623.36,14.6,-0.9462,8e-05,5.45492]
[1777060084104,28.99,77621.86,14.6,-0.94631,8e-05,5.44564]
[1777060087125,28.99,77620.28,14.6,-0.94644,8e-05,5.43575]
[1777060091153,28.99,77618.32,14.6,-0.94659,8e-05,5.42353]
[1777060092160,28.99,77610.58,14.6,-0.94717,7e-05,5.37625]
[1777060094174,28.99,77610.26,14.6,-0.94718,7e-05,5.37491]
[1777060098202,28.99,77612.92,14.6,-0.94695,7e-05,5.39363]
[1777060103237,29.0,77614.35,14.6,-0.94681,7e-05,5.4053]
[1777060108272,29.0,77613.58,14.6,-0.94687,7e-05,5.40035]
[1777060113307,29.0,77613.58,14.6,-0.94691,7e-05,5.39549]
[1777060116328,29.0,77605.99,14.6,-0.94748,7e-05,5.34919]
[1777060117335,29.0,77602.52,14.6,-0.94774,7e-05,5.32819]
[1777060122370,29.0,77602.62,14.6,-0.94771,7e-05,5.33082]
[1777060127405,29.01,77601.46,14.6,-0.94775,7e-05,5.32703]
[1777060132440,29.02,77601.31,14.6,-0.94772,7e-05,5.32937]
[1777060135461,29.02,77603.2,14.6,-0.94756,7e-05,5.34275]
[1777060140495,29.03,77603.37,14.6,-0.94751,7e-05,5.34692]
[1777060145531,29.03,77602.96,14.6,-0.9475,7e-05,5.34758]
[1777060147545,29.03,77616.68,14.6,-0.94646,8e-05,5.43233]
[1777060148552,29.04,77617.77,14.6,-0.94636,8e-05,5.44028]
[1777060149559,29.04,77614.68,14.6,-0.94658,8e-05,5.42266]
[1777060150566,29.04,77611.05,14.6,-0.94683,7e-05,5.40182]
[1777060155601,29.05,77610.2,14.6,-0.94686,7e-05,5.39941]
[1777060159630,29.05,77608.61,14.6,-0.94695,7e-05,5.39197]
[1777060164666,29.06,77608.65,14.6,-0.94692,7e-05,5.39507]
[1777060169701,29.06,77609.33,14.6,-0.94683,7e-05,5.40202]
[1777060174735,29.07,77610.09,14.6,-0.94678,7e-05,5.40489]
[1777060176750,29.07,77607.95,14.6,-0.94692,7e-05,5.39299]
[1777060181785,29.08,77607.1,14.6,-0.94695,7e-05,5.3907]
[1777060186821,29.08,77608.62,14.6,-0.9468,7e-05,5.40283]
[1777060191855,29.09,77607.56,14.6,-0.94685,7e-05,5.39923]
[1777060193869,29.09,77610.1,14.6,-0.94664,7e-05,5.41581]
[1777060194876,29.09,77606.76,14.6,-0.94689,7e-05,5.39603]
[1777060195883,29.09,77603.54,14.6,-0.94712,7e-05,5.37705]
[1777060200918,29.1,77614.28,14.6,-0.94628,8e-05,5.44546]
[1777060201927,29.1,77627.96,14.6,-0.94523,8e-05,5.52993]
[1777060202933,29.1,77616.05,14.6,-0.94614,8e-05,5.45652]
[1777060203940,29.1,77609.68,14.6,-0.94662,7e-05,5.4175]
[1777060205956,29.1,77611.26,14.6,-0.94651,7e-05,5.42699]
[1777060206963,29.1,77617.08,14.6,-0.94607,8e-05,5.46247]
[1777060208976,29.1,77624.14,14.6,-0.94554,8e-05,5.50553]
[1777060210991,29.1,77624.26,14.6,-0.94553,8e-05,5.50586]
[1777060213005,29.1,77622.29,14.6,-0.94569,8e-05,5.49336]
[1777060218040,29.1,77623.62,14.6,-0.9456,8e-05,5.50068]
[1777060220055,29.1,77631.51,14.6,-0.945,8e-05,5.54898]
[1777060221062,29.1,77635.12,14.6,-0.94473,8e-05,5.57108]
[1777060222069,29.09,77631.18,14.6,-0.94503,8e-05,5.54642]
[1777060224082,29.1,77629.07,14.6,-0.94518,8e-05,5.53432]
[1777060225090,29.1,77627.15,14.6,-0.94531,8e-05,5.52365]
[1777060226097,29.1,77618.94,14.6,-0.94592,8e-05,5.47438]
[1777060227104,29.1,77610.24,14.6,-0.94657,7e-05,5.4217]
[1777060228111,29.1,77609.15,14.6,-0.94664,7e-05,5.41564]
[1777060231132,29.11,77605.53,14.6,-0.94693,7e-05,5.39085]
[1777060236167,29.11,77606.07,14.6,-0.94686,7e-05,5.39718]
[1777060240195,29.12,77603.24,14.6,-0.94704,7e-05,5.38242]
[1777060245229,29.12,77603.85,14.6,-0.94695,7e-05,5.38919]
[1777060250265,29.13,77604.62,14.6,-0.94686,7e-05,5.39681]
[1777060251272,29.13,77607.21,14.6,-0.94666,7e-05,5.41313]
[1777060256306,29.14,77606.56,14.6,-0.94667,7e-05,5.41193]
[1777060261342,29.14,77606.71,14.6,-0.94663,7e-05,5.41556]
[1777060266377,29.15,77604.44,14.6,-0.94676,7e-05,5.40446]
[1777060271413,29.15,77604.57,14.6,-0.94672,7e-05,5.40797]
[1777060272420,29.16,77611.44,14.6,-0.9462,8e-05,5.45034]
[1777060274434,29.16,77609.2,14.6,-0.94635,8e-05,5.4377]
[1777060275446,29.16,77604.51,14.6,-0.9467,7e-05,5.40963]
[1777060276448,29.16,77602.69,14.6,-0.94683,7e-05,5.39908]
[1777060277455,29.16,77600.14,14.6,-0.94701,7e-05,5.38416]
[1777060279469,29.16,77598.5,14.6,-0.94712,7e-05,5.37536]
[1777060280476,29.16,77608.65,14.6,-0.94636,8e-05,5.43756]
[1777060281483,29.16,77620.65,14.6,-0.94544,8e-05,5.51155]
[1777060282490,29.17,77622.13,14.6,-0.94532,8e-05,5.52149]
[1777060287525,29.17,77621.54,14.6,-0.94534,8e-05,5.51966]
[1777060288532,29.17,77617.17,14.6,-0.94567,8e-05,5.4932]
[1777060292560,29.17,77618.77,14.6,-0.94557,8e-05,5.50006]
[1777060294574,29.18,77621.41,14.6,-0.94536,8e-05,5.51708]
[1777060299609,29.18,77622.52,14.6,-0.94525,8e-05,5.52578]
[1777060300615,29.18,77626.86,14.6,-0.94491,8e-05,5.55289]
[1777060303637,29.18,77625.22,14.6,-0.94503,8e-05,5.54379]
[1777060304644,29.18,77619.84,14.6,-0.94543,8e-05,5.51105]
[1777060309681,29.19,77620.46,14.6,-0.94536,8e-05,5.51688]
[1777060312702,29.19,77623.64,14.6,-0.9451,8e-05,5.53764]
[1777060313709,29.19,77626.28,14.6,-0.9449,8e-05,5.55428]
[1777060318875,29.19,77625.26,14.6,-0.94496,8e-05,5.54935]
[1777060319751,29.2,77621.99,14.6,-0.9452,8e-05,5.52994]
[1777060323779,29.2,77619.55,14.6,-0.94536,8e-05,5.51652]
[1777060324786,29.2,77616.65,14.6,-0.94558,8e-05,5.49914]
[1777060329825,29.2,77618.37,14.6,-0.94542,8e-05,5.51184]
[1777060334861,29.21,77617.34,14.6,-0.94547,8e-05,5.50759]
[1777060336876,29.21,77622.61,14.6,-0.94506,8e-05,5.54079]
[1777060337883,29.21,77628.3,14.6,-0.94462,8e-05,5.57624]
[1777060342917,29.21,77629.67,14.6,-0.9445,8e-05,5.58625]
[1777060347953,29.22,77630.88,14.6,-0.94438,8e-05,5.59526]
[1777060350974,29.22,77623.52,14.6,-0.94494,8e-05,5.55071]
[1777060351981,29.22,77624.64,14.6,-0.94489,8e-05,5.55339]
[1777060353995,29.22,77623.08,14.6,-0.945,8e-05,5.54452]
[1777060355008,29.22,77621.56,14.6,-0.94511,8e-05,5.53555]
[1777060360040,29.23,77621.5,14.6,-0.94509,8e-05,5.53716]
[1777060361046,29.23,77608.45,14.6,-0.94607,8e-05,5.45764]
[1777060362053,29.23,77604.91,14.6,-0.94633,7e-05,5.4366]
[1777060363060,29.23,77603.15,14.6,-0.94646,7e-05,5.42643]
[1777060368096,29.23,77601.42,14.6,-0.94655,7e-05,5.41859]
[1777060372124,29.24,77599.7,14.6,-0.94666,7e-05,5.41024]
[1777060374138,29.24,77598.15,14.6,-0.94676,7e-05,5.40189]
[1777060379173,29.25,77597.37,14.6,-0.94679,7e-05,5.39977]
[1777060381186,29.25,77600.06,14.6,-0.94657,7e-05,5.41707]
[1777060383201,29.25,77597.57,14.6,-0.94675,7e-05,5.40295]
[1777060384208,29.25,77588.85,14.6,-0.94739,7e-05,5.35082]
[1777060385216,29.25,77588.01,14.6,-0.94744,7e-05,5.34634]
[1777060387403,29.25,77587.47,14.6,-0.94747,7e-05,5.34367]
[1777060387553,29.25,77585.45,14.6,-0.94761,7e-05,5.33211]
[1777060388019,29.25,77585.45,14.6,-0.94761,7e-05,5.33211]
[1777060388237,29.26,77578.62,14.6,-0.94811,7e-05,5.29179]
[1777060390251,29.26,77581.53,14.6,-0.94788,7e-05,5.31049]
[1777060391258,29.26,77579.49,14.6,-0.94802,7e-05,5.2989]
[1777060391802,29.26,77579.49,14.6,-0.94802,7e-05,5.2989]
[1777060392265,29.26,77570.12,14.6,-0.94869,7e-05,5.24368]
[1777060393272,29.26,77570.0,14.6,-0.94869,7e-05,5.24369]
[1777060394279,29.26,77572.06,14.6,-0.94853,7e-05,5.25665]
[1777060395172,29.26,77572.06,14.6,-0.94853,7e-05,5.25665]
[1777060395364,29.26,77572.06,14.6,-0.94853,7e-05,5.25665]
[1777060395394,29.26,77575.64,14.6,-0.94827,7e-05,5.27868]
[1777060396293,29.27,77586.05,14.6,-0.9475,7e-05,5.34166]
[1777060397300,29.27,77585.52,14.6,-0.94753,7e-05,5.33905]
[1777060398306,29.27,77587.61,14.6,-0.94737,7e-05,5.35218]
[1777060399213,29.27,77587.61,14.6,-0.94737,7e-05,5.35218]
[1777060399953,29.27,77587.61,14.6,-0.94736,7e-05,5.35274]
[1777060400321,29.27,77589.33,14.6,-0.94723,7e-05,5.36365]
[1777060402704,29.27,77590.48,14.6,-0.94713,7e-05,5.37168]
[1777060403270,29.27,77590.48,14.6,-0.94713,7e-05,5.37168]
[1777060405356,29.28,77588.42,14.6,-0.94726,7e-05,5.36088]
[1777060407280,29.28,77587.19,14.6,-0.94734,7e-05,5.35405]
[1777060410391,29.28,77595.74,14.6,-0.94668,7e-05,5.40791]
[1777060411399,29.28,77599.69,14.6,-0.94642,7e-05,5.42779]
[1777060412405,29.28,77601.46,14.6,-0.94628,7e-05,5.43898]
[1777060414419,29.29,77599.45,14.6,-0.94642,7e-05,5.42766]
[1777060415427,29.29,77601.14,14.6,-0.94629,7e-05,5.43836]
[1777060419454,29.29,77603.33,14.6,-0.94611,8e-05,5.45336]
[1777060422476,29.29,77605.84,14.6,-0.9459,8e-05,5.46985]
[1777060423483,29.29,77610.33,14.6,-0.94556,8e-05,5.49763]
[1777060424490,29.29,77608.6,14.6,-0.94569,8e-05,5.48743]
[1777060425497,29.3,77606.6,14.6,-0.94583,8e-05,5.47555]
[1777060430532,29.3,77607.33,14.6,-0.94576,8e-05,5.48176]
[1777060434791,29.3,77606.96,14.6,-0.94577,8e-05,5.48084]
[1777060434849,29.3,77606.96,14.6,-0.94577,8e-05,5.48084]
[1777060435567,29.3,77622.39,14.6,-0.94459,8e-05,5.57574]
[1777060437581,29.3,77621.27,14.6,-0.94467,8e-05,5.56935]
[1777060438588,29.3,77623.24,14.6,-0.94452,8e-05,5.58169]
[1777060438829,29.3,77623.24,14.6,-0.94452,8e-05,5.58169]
[1777060441609,29.3,77621.55,14.6,-0.94464,8e-05,5.57186]
[1777060446644,29.31,77621.34,14.6,-0.94464,8e-05,5.57186]
[1777060449666,29.31,77622.97,14.6,-0.9445,8e-05,5.58259]
[1777060452687,29.31,77626.56,14.6,-0.94422,8e-05,5.60541]
[1777060458660,29.31,77625.54,14.6,-0.94429,8e-05,5.5999]
[1777060462757,29.31,77623.93,14.6,-0.9444,8e-05,5.59126]
[1777060467792,29.32,77623.29,14.6,-0.94443,8e-05,5.58851]
[1777060471820,29.32,77621.68,14.6,-0.94458,8e-05,5.57499]
[1777060475975,29.32,77623.02,14.6,-0.94447,8e-05,5.58405]
[1777060476855,29.32,77611.97,14.6,-0.94531,8e-05,5.51671]
[1777060478138,29.32,77611.97,14.6,-0.94531,8e-05,5.51671]
[1777060478230,29.32,77607.67,14.6,-0.94563,8e-05,5.49081]
[1777060479371,29.32,77605.82,14.6,-0.94576,8e-05,5.47994]
[1777060484911,29.33,77605.91,14.6,-0.94572,8e-05,5.483]
[1777060486925,29.33,77607.34,14.6,-0.94561,8e-05,5.49252]
[1777060488939,29.33,77617.19,14.6,-0.94485,8e-05,5.55359]
[1777060490182,29.33,77617.19,14.6,-0.94485,8e-05,5.55359]
[1777060490204,29.33,77617.19,14.6,-0.94485,8e-05,5.55359]
[1777060490307,29.33,77617.19,14.6,-0.94485,8e-05,5.55359]
[1777060490370,29.33,77619.59,14.6,-0.94466,8e-05,5.56863]
[1777060491445,29.33,77625.25,14.6,-0.94422,8e-05,5.60378]
[1777060491960,29.33,77627.03,14.6,-0.94408,8e-05,5.61499]
[1777060493022,29.33,77627.03,14.6,-0.94408,8e-05,5.61499]
[1777060497000,29.34,77628.86,14.6,-0.94393,8e-05,5.62727]
[1777060501461,29.34,77636.12,14.6,-0.94336,8e-05,5.67299]
[1777060503051,29.34,77634.64,14.6,-0.94347,8e-05,5.66398]
[1777060506068,29.34,77632.89,14.6,-0.9436,8e-05,5.65345]
[1777060511104,29.34,77633.98,14.6,-0.94351,8e-05,5.66087]
[1777060513118,29.34,77628.93,14.6,-0.9439,8e-05,5.6298]
[1777060518153,29.34,77628.39,14.6,-0.94393,8e-05,5.62733]
[1777060520167,29.34,77626.24,14.6,-0.94409,8e-05,5.61442]
[1777060521176,29.34,77624.12,14.6,-0.94425,8e-05,5.60153]
[1777060522181,29.34,77622.2,14.6,-0.9444,8e-05,5.58992]
[1777060524195,29.34,77624.9,14.6,-0.94418,8e-05,5.60706]
[1777060526209,29.34,77622.07,14.6,-0.94439,8e-05,5.59004]
[1777060527216,29.35,77619.64,14.6,-0.94458,8e-05,5.57533]
[1777060530237,29.35,77618.01,14.6,-0.94466,8e-05,5.56848]
[1777060533258,29.36,77619.63,14.6,-0.94456,8e-05,5.57547]
[1777060536279,29.36,77622.69,14.6,-0.94431,8e-05,5.59513]
[1777060537286,29.36,77624.68,14.6,-0.94416,8e-05,5.60765]
[1777060542321,29.36,77623.96,14.6,-0.9442,8e-05,5.60437]
[1777060544334,29.36,77622.43,14.6,-0.94431,8e-05,5.59543]
[1777060549370,29.36,77622.17,14.6,-0.94431,8e-05,5.59512]
[1777060553397,29.37,77630.37,14.6,-0.94367,8e-05,5.64684]
[1777060554405,29.37,77636.98,14.6,-0.94315,8e-05,5.68807]
[1777060556419,29.37,77637.0,14.6,-0.94313,8e-05,5.68998]
[1777060560446,29.37,77635.13,14.6,-0.94327,8e-05,5.67881]
[1777060563468,29.38,77637.68,14.6,-0.94303,8e-05,5.69738]
[1777060568503,29.38,77632.16,14.6,-0.94341,8e-05,5.66742]
[1777060569510,29.39,77628.25,14.6,-0.9437,8e-05,5.64409]
[1777060570517,29.39,77630.03,14.6,-0.94355,8e-05,5.65606]
[1777060575551,29.4,77629.54,14.6,-0.94353,8e-05,5.65764]
[1777060580587,29.41,77630.21,14.6,-0.94342,8e-05,5.66633]
[1777060584615,29.41,77626.58,14.6,-0.94366,8e-05,5.6474]
[1777060589650,29.42,77625.32,14.6,-0.9437,8e-05,5.64422]
[1777060594684,29.43,77628.35,14.6,-0.94344,8e-05,5.66301]
[1777060599719,29.43,77626.44,14.6,-0.9436,8e-05,5.65034]
[1777060604755,29.43,77626.39,14.6,-0.94364,8e-05,5.64771]
[1777060609790,29.43,77628.23,14.6,-0.94347,8e-05,5.66071]
[1777060613819,29.43,77631.61,14.6,-0.94324,8e-05,5.67932]
[1777060614826,29.42,77635.41,14.6,-0.94295,8e-05,5.70244]
[1777060615833,29.42,77637.77,14.6,-0.94277,8e-05,5.71661]
[1777060616840,29.42,77640.0,14.6,-0.9426,8e-05,5.73051]
[1777060617847,29.42,77642.6,14.6,-0.94241,8e-05,5.74562]
[1777060622882,29.42,77642.91,14.6,-0.94242,8e-05,5.74456]
[1777060623889,29.41,77640.33,14.6,-0.94263,8e-05,5.72785]
[1777060624896,29.41,77636.05,14.6,-0.94297,8e-05,5.7006]
[1777060629931,29.41,77635.69,14.6,-0.94301,8e-05,5.69752]
[1777060630937,29.41,77633.57,14.6,-0.94318,8e-05,5.68441]
[1777060633959,29.41,77635.01,14.6,-0.94306,8e-05,5.6936]
[1777060638994,29.41,77634.59,14.6,-0.94309,8e-05,5.69131]
[1777060641008,29.41,77632.37,14.6,-0.94325,8e-05,5.67842]
[1777060642015,29.42,77630.01,14.6,-0.94343,8e-05,5.66463]
[1777060644029,29.42,77627.17,14.6,-0.94362,8e-05,5.64882]
[1777060645036,29.42,77629.32,14.6,-0.94344,8e-05,5.66304]
[1777060646042,29.42,77625.02,14.6,-0.94377,8e-05,5.63732]
[1777060651079,29.43,77625.05,14.6,-0.94376,8e-05,5.63674]
[1777060656114,29.44,77628.32,14.6,-0.94345,8e-05,5.66159]
[1777060657121,29.44,77630.15,14.6,-0.94329,8e-05,5.67381]
[1777060659135,29.44,77632.1,14.6,-0.94313,8e-05,5.687]
[1777060661153,29.45,77636.31,14.6,-0.94279,8e-05,5.71363]
[1777060662160,29.45,77642.15,14.6,-0.94233,8e-05,5.75024]
[1777060663167,29.45,77644.4,14.6,-0.94215,8e-05,5.76444]
[1777060665533,29.45,77644.48,14.6,-0.94214,8e-05,5.76505]
[1777060665770,29.45,77644.48,14.6,-0.94214,8e-05,5.76505]
[1777060665843,29.45,77644.51,14.6,-0.94214,8e-05,5.76534]
[1777060666187,29.45,77648.5,14.6,-0.94182,8e-05,5.79045]
[1777060670169,29.44,77649.31,14.6,-0.94178,8e-05,5.79415]
[1777060675251,29.44,77651.67,14.6,-0.94164,8e-05,5.80535]
[1777060679278,29.43,77654.17,14.6,-0.94147,8e-05,5.81886]
[1777060680286,29.43,77656.05,14.6,-0.94132,8e-05,5.83071]
[1777060682300,29.43,77654.17,14.6,-0.94149,8e-05,5.8173]
[1777060684314,29.43,77649.92,14.6,-0.94184,8e-05,5.78903]
[1777060689350,29.42,77656.66,14.6,-0.94135,8e-05,5.82845]
[1777060691363,29.42,77656.06,14.6,-0.9414,8e-05,5.82378]
[1777060696398,29.41,77657.01,14.6,-0.94136,8e-05,5.82713]
[1777060701436,29.41,77655.44,14.6,-0.94152,8e-05,5.81453]
[1777060702685,29.41,77655.44,14.6,-0.94152,8e-05,5.81453]
[1777060703450,29.41,77648.32,14.6,-0.94209,8e-05,5.76966]
[1777060708485,29.41,77647.54,14.6,-0.94213,8e-05,5.76664]
[1777060713520,29.42,77647.14,14.6,-0.94216,8e-05,5.76257]
[1777060716540,29.42,77643.33,14.6,-0.94246,8e-05,5.73923]
[1777060718555,29.42,77641.21,14.6,-0.94263,8e-05,5.72534]
[1777060723590,29.41,77641.67,14.6,-0.94262,8e-05,5.72629]
[1777060725604,29.41,77643.31,14.6,-0.94251,8e-05,5.73516]
[1777060727617,29.41,77645.23,14.6,-0.94237,8e-05,5.74576]
[1777060728625,29.41,77647.79,14.6,-0.94218,8e-05,5.76107]
[1777060729631,29.4,77649.56,14.6,-0.94205,8e-05,5.77143]
[1777060731174,29.4,77650.32,14.6,-0.942,8e-05,5.77544]
[1777060731646,29.4,77656.36,14.6,-0.94152,8e-05,5.81344]
[1777060732653,29.4,77659.3,14.6,-0.94129,8e-05,5.83194]
[1777060737688,29.4,77658.57,14.6,-0.94138,8e-05,5.82471]
[1777060740709,29.39,77653.35,14.6,-0.94183,8e-05,5.78939]
[1777060741716,29.39,77651.93,14.6,-0.94195,8e-05,5.77971]
[1777060742723,29.39,77650.59,14.6,-0.94206,8e-05,5.77055]
[1777060747758,29.39,77648.71,14.6,-0.94223,8e-05,5.75699]
[1777060748118,29.39,77648.71,14.6,-0.94223,8e-05,5.75699]
[1777060748208,29.39,77648.71,14.6,-0.94223,8e-05,5.75699]
[1777060748765,29.39,77643.78,14.6,-0.94262,8e-05,5.72604]
[1777060749771,29.39,77642.1,14.6,-0.94276,8e-05,5.71551]
[1777060754807,29.38,77641.18,14.6,-0.94283,8e-05,5.70962]
[1777060756821,29.38,77642.79,14.6,-0.94271,8e-05,5.71961]
[1777060758834,29.38,77644.36,14.6,-0.94258,8e-05,5.72933]
[1777060760849,29.38,77642.76,14.6,-0.94271,8e-05,5.71922]
[1777060763870,29.38,77639.13,14.6,-0.943,8e-05,5.69642]
[1777060764877,29.38,77636.44,14.6,-0.94321,8e-05,5.67963]
[1777060765883,29.38,77637.73,14.6,-0.94311,8e-05,5.68764]
[1777060770919,29.39,77639.19,14.6,-0.94297,8e-05,5.69828]
[1777060772933,29.39,77640.39,14.6,-0.9429,8e-05,5.70262]
[1777060775953,29.39,77643.24,14.6,-0.94265,8e-05,5.72264]
[1777060776961,29.4,77646.29,14.6,-0.9424,8e-05,5.74243]
[1777060777217,29.4,77646.29,14.6,-0.9424,8e-05,5.74243]
[1777060777968,29.4,77649.24,14.6,-0.94216,8e-05,5.76162]
[1777060779982,29.4,77651.37,14.6,-0.94197,8e-05,5.77631]
[1777060784013,29.41,77653.21,14.6,-0.94179,8e-05,5.79102]
[1777060786027,29.41,77656.05,14.6,-0.94155,8e-05,5.81011]
[1777060789049,29.41,77659.46,14.6,-0.94127,8e-05,5.83197]
[1777060792813,29.41,77659.2,14.6,-0.9413,8e-05,5.82947]
[1777060792846,29.41,77659.35,14.6,-0.9413,8e-05,5.82959]
[1777060793078,29.41,77647.38,14.6,-0.94225,8e-05,5.75435]
[1777060794085,29.4,77637.76,14.6,-0.94303,8e-05,5.69278]
[1777060795092,29.4,77641.59,14.6,-0.94273,8e-05,5.71664]
[1777060796509,29.4,77641.59,14.6,-0.94273,8e-05,5.71664]
[1777060796574,29.4,77645.93,14.6,-0.9424,8e-05,5.7425]
[1777060797354,29.4,77645.93,14.6,-0.9424,8e-05,5.7425]
[1777060798113,29.4,77651.96,14.6,-0.94194,8e-05,5.77892]
[1777060800488,29.4,77652.19,14.6,-0.94193,8e-05,5.77964]
[1777060801141,29.39,77648.07,14.6,-0.94228,8e-05,5.75236]
[1777060802149,29.39,77643.56,14.6,-0.94264,8e-05,5.72347]
[1777060803156,29.39,77642.06,14.6,-0.94277,8e-05,5.71346]
[1777060804320,29.39,77642.06,14.6,-0.94277,8e-05,5.71346]
[1777060805171,29.39,77651.09,14.6,-0.94206,8e-05,5.76948]
[1777060806177,29.39,77651.16,14.6,-0.94206,8e-05,5.76921]
[1777060807184,29.39,77649.27,14.6,-0.94221,8e-05,5.75742]
[1777060808523,29.39,77649.27,14.6,-0.94221,8e-05,5.75742]
[1777060808625,29.39,77647.24,14.6,-0.94238,8e-05,5.74401]
[1777060814236,29.38,77646.7,14.6,-0.94246,8e-05,5.73814]
[1777060816251,29.38,77649.15,14.6,-0.94228,8e-05,5.75213]
[1777060821286,29.37,77649.06,14.6,-0.94233,8e-05,5.74813]
[1777060823300,29.37,77645.35,14.6,-0.94264,8e-05,5.72356]
[1777060824307,29.37,77639.68,14.6,-0.94309,8e-05,5.68756]
[1777060825314,29.37,77634.79,14.6,-0.94348,8e-05,5.65657]
[1777060826321,29.37,77637.17,14.6,-0.9433,8e-05,5.67143]
[1777060831356,29.37,77639.96,14.6,-0.94312,8e-05,5.68439]
[1777060836390,29.37,77638.45,14.6,-0.94323,8e-05,5.67515]
[1777060838406,29.37,77637.02,14.6,-0.94334,8e-05,5.66637]
[1777060839412,29.37,77633.13,14.6,-0.94364,8e-05,5.64229]
[1777060840421,29.37,77629.25,14.6,-0.94394,8e-05,5.61838]
[1777060841428,29.37,77622.9,14.6,-0.94443,8e-05,5.57935]
[1777060842435,29.37,77619.69,14.6,-0.94467,8e-05,5.55982]
[1777060843442,29.37,77613.63,14.6,-0.94513,8e-05,5.52291]
[1777060844449,29.37,77607.74,14.6,-0.94558,8e-05,5.48663]
[1777060845442,29.37,77607.74,14.6,-0.94558,8e-05,5.48663]
[1777060845460,29.37,77606.12,14.6,-0.94571,8e-05,5.47652]
[1777060846465,29.37,77596.37,14.6,-0.94644,7e-05,5.41714]
[1777060847473,29.37,77588.31,14.6,-0.94704,7e-05,5.3684]
[1777060848261,29.37,77588.31,14.6,-0.94704,7e-05,5.3684]
[1777060848481,29.37,77580.3,14.6,-0.94763,7e-05,5.32029]
[1777060849488,29.37,77578.19,14.6,-0.94779,7e-05,5.30768]
[1777060852509,29.37,77579.66,14.6,-0.94768,7e-05,5.31648]
[1777060856787,29.37,77578.23,14.6,-0.94779,7e-05,5.30782]
[1777060858551,29.37,77576.15,14.6,-0.94794,7e-05,5.29536]
[1777060861573,29.37,77569.38,14.6,-0.94843,7e-05,5.25504]
[1777060863586,29.37,77579.59,14.6,-0.94769,7e-05,5.31592]
[1777060864593,29.37,77586.91,14.6,-0.94714,7e-05,5.36032]
[1777060865272,29.37,77586.91,14.6,-0.94714,7e-05,5.36032]
[1777060865599,29.37,77591.35,14.6,-0.94681,7e-05,5.3875]
[1777060866606,29.37,77592.97,14.6,-0.94669,7e-05,5.39709]
[1777060871775,29.37,77592.85,14.6,-0.94671,7e-05,5.3956]
[1777060871873,29.37,77594.86,14.6,-0.94656,7e-05,5.40754]
[1777060874666,29.37,77592.09,14.6,-0.94678,7e-05,5.39017]
[1777060879701,29.36,77591.03,14.6,-0.94687,7e-05,5.38278]
[1777060882723,29.36,77592.54,14.6,-0.94676,7e-05,5.39124]
[1777060884737,29.36,77595.14,14.6,-0.94658,7e-05,5.40649]
[1777060885744,29.36,77602.63,14.6,-0.94602,8e-05,5.45158]
[1777060886751,29.35,77605.0,14.6,-0.94588,8e-05,5.46271]
[1777060890779,29.33,77607.15,14.6,-0.94589,8e-05,5.46235]
[1777060892793,29.31,77608.32,14.6,-0.94593,8e-05,5.45816]
[1777060897828,29.28,77609.22,14.6,-0.94606,8e-05,5.44728]
[1777060902863,29.25,77609.57,14.6,-0.94622,8e-05,5.43451]
[1777060904877,29.25,77611.4,14.6,-0.94609,8e-05,5.44508]
[1777060910918,29.24,77612.78,14.6,-0.94604,8e-05,5.44921]
[1777060912020,29.24,77612.78,14.6,-0.94604,8e-05,5.44921]
[1777060912074,29.24,77614.56,14.6,-0.94591,8e-05,5.45979]
[1777060912933,29.23,77621.7,14.6,-0.94541,8e-05,5.50055]
[1777060914946,29.22,77623.14,14.6,-0.94538,8e-05,5.5024]
[1777060917432,29.2,77623.99,14.6,-0.9454,8e-05,5.5009]
[1777060918519,29.2,77623.95,14.6,-0.94545,8e-05,5.49742]
[1777060918684,29.2,77623.95,14.6,-0.94545,8e-05,5.49742]
[1777060919982,29.18,77627.18,14.6,-0.94528,8e-05,5.511]
[1777060921997,29.17,77628.63,14.6,-0.94525,8e-05,5.51371]
[1777060923005,29.17,77637.29,14.6,-0.94462,8e-05,5.56403]
[1777060924012,29.16,77641.39,14.6,-0.94434,8e-05,5.58629]
[1777060925020,29.16,77642.28,14.6,-0.94428,8e-05,5.59142]
[1777060930055,29.15,77641.46,14.6,-0.94437,8e-05,5.58418]
[1777060931062,29.15,77638.6,14.6,-0.9446,8e-05,5.56604]
[1777060935090,29.12,77635.8,14.6,-0.945,8e-05,5.53372]
[1777060936097,29.12,77633.29,14.6,-0.94524,8e-05,5.51469]
[1777060938111,29.11,77629.09,14.6,-0.9456,8e-05,5.48546]
[1777060939118,29.11,77626.83,14.6,-0.94578,8e-05,5.47132]
[1777060941132,29.11,77628.88,14.6,-0.94563,8e-05,5.48347]
[1777060945160,29.1,77626.65,14.6,-0.94582,8e-05,5.46756]
[1777060950195,29.1,77625.76,14.6,-0.94592,8e-05,5.4596]
[1777060956242,29.1,77624.36,14.6,-0.94608,8e-05,5.4455]
[1777060958257,29.1,77599.66,14.6,-0.94793,7e-05,5.2953]
[1777060959263,29.1,77584.49,14.6,-0.94904,7e-05,5.20458]
[1777060960270,29.09,77581.34,14.6,-0.94927,7e-05,5.18541]
[1777060963291,29.09,77579.18,14.6,-0.94942,7e-05,5.17272]
[1777060965979,29.1,77577.78,14.6,-0.94949,7e-05,5.16761]
[1777060971347,29.12,77577.26,14.6,-0.94941,7e-05,5.17403]
[1777060975375,29.12,77576.06,14.6,-0.94948,7e-05,5.16803]
[1777060977389,29.12,77574.46,14.6,-0.94959,7e-05,5.15911]
[1777060979402,29.13,77568.81,14.6,-0.94998,7e-05,5.12633]
[1777060980410,29.13,77566.43,14.6,-0.95015,7e-05,5.11266]
[1777060982424,29.13,77567.75,14.6,-0.95005,7e-05,5.12113]
[1777060983264,29.13,77567.75,14.6,-0.95005,7e-05,5.12113]
[1777060983313,29.13,77567.75,14.6,-0.95005,7e-05,5.12113]
[1777060983431,29.13,77562.7,14.6,-0.9504,7e-05,5.09179]
[1777060984438,29.13,77557.0,14.6,-0.9508,7e-05,5.0588]
[1777060989473,29.13,77554.41,14.6,-0.95095,7e-05,5.04584]
[1777060990526,29.13,77554.41,14.6,-0.95095,7e-05,5.04584]
[1777060995517,29.14,77566.17,14.6,-0.95009,7e-05,5.11736]
[1777060996524,29.14,77568.96,14.6,-0.94989,7e-05,5.13412]
[1777061000090,29.14,77568.85,14.6,-0.94989,7e-05,5.13407]
[1777061000552,29.14,77572.56,14.6,-0.94962,7e-05,5.15657]
[1777061001559,29.14,77573.94,14.6,-0.94951,7e-05,5.16499]
[1777061003573,29.14,77575.71,14.6,-0.94938,7e-05,5.17596]
[1777061006594,29.15,77568.76,14.6,-0.94987,7e-05,5.13558]
[1777061007601,29.15,77562.5,14.6,-0.95031,7e-05,5.09905]
[1777061008607,29.15,77555.75,14.6,-0.95078,7e-05,5.05989]
[1777061010622,29.15,77555.67,14.6,-0.95078,7e-05,5.06026]
[1777061012638,29.15,77564.82,14.6,-0.95016,7e-05,5.11026]
[1777061013644,29.15,77568.09,14.6,-0.94993,7e-05,5.12984]
[1777061018680,29.15,77567.89,14.6,-0.94992,7e-05,5.13018]
[1777061023715,29.16,77568.03,14.6,-0.94989,7e-05,5.13255]
[1777061028749,29.16,77567.94,14.6,-0.94988,7e-05,5.13356]
[1777061033785,29.16,77568.16,14.6,-0.94985,7e-05,5.13637]
[1777061037813,29.17,77570.0,14.6,-0.9497,7e-05,5.14842]
[1777061038820,29.17,77578.87,14.6,-0.94906,7e-05,5.20121]
[1777061039826,29.17,77589.33,14.6,-0.9483,7e-05,5.26375]
[1777061040834,29.17,77590.23,14.6,-0.94823,7e-05,5.26923]
[1777061042848,29.17,77591.79,14.6,-0.94811,7e-05,5.27876]
[1777061046877,29.17,77588.56,14.6,-0.94834,7e-05,5.25977]
[1777061048891,29.17,77583.62,14.6,-0.9487,7e-05,5.23051]
[1777061049897,29.17,77585.41,14.6,-0.94857,7e-05,5.24134]
[1777061054933,29.17,77585.2,14.6,-0.94858,7e-05,5.24083]
[1777061057640,29.17,77584.56,14.6,-0.94862,7e-05,5.23732]
[1777061057954,29.17,77588.29,14.6,-0.94834,7e-05,5.25975]
[1777061058961,29.17,77596.33,14.6,-0.94775,7e-05,5.30807]
[1777061059968,29.17,77596.47,14.6,-0.94774,7e-05,5.30894]
[1777061065008,29.17,77592.26,14.6,-0.94805,7e-05,5.28379]
[1777061070039,29.17,77592.34,14.6,-0.94804,7e-05,5.28448]
[1777061072053,29.17,77595.91,14.6,-0.94782,7e-05,5.30146]
[1777061074068,29.17,77594.45,14.6,-0.94793,7e-05,5.2927]
[1777061079103,29.17,77594.46,14.6,-0.94793,7e-05,5.29285]
[1777061084138,29.17,77595.69,14.6,-0.94783,7e-05,5.30034]
[1777061089173,29.17,77594.21,14.6,-0.94796,7e-05,5.29016]
[1777061095215,29.16,77594.33,14.6,-0.948,7e-05,5.28686]
[1777061098401,29.16,77594.41,14.6,-0.94802,7e-05,5.28532]
[1777061098528,29.16,77594.41,14.6,-0.94802,7e-05,5.28532]
[1777061099243,29.16,77595.54,14.6,-0.94794,7e-05,5.29143]
[1777061103275,29.15,77598.67,14.6,-0.94774,7e-05,5.30816]
[1777061104282,29.15,77600.05,14.6,-0.94764,7e-05,5.31645]
[1777061109227,29.15,77599.81,14.6,-0.94769,7e-05,5.31208]
[1777061110324,29.14,77604.72,14.6,-0.94735,7e-05,5.34025]
[1777061112338,29.14,77606.91,14.6,-0.9472,7e-05,5.35201]
[1777061115359,29.13,77605.2,14.6,-0.94737,7e-05,5.33863]
[1777061117373,29.13,77607.35,14.6,-0.94722,7e-05,5.35016]
[1777061118380,29.13,77611.11,14.6,-0.94695,7e-05,5.37287]
[1777061123415,29.11,77612.11,14.6,-0.94698,7e-05,5.37005]
[1777061127446,29.08,77621.04,14.6,-0.94652,8e-05,5.40776]
[1777061128453,29.06,77621.66,14.6,-0.94657,8e-05,5.40346]
[1777061130467,29.03,77619.09,14.6,-0.94696,7e-05,5.37208]
[1777061132480,29.0,77620.41,14.6,-0.94709,7e-05,5.36078]
[1777061137933,28.94,77620.03,14.6,-0.94747,7e-05,5.33019]
[1777061139157,28.93,77620.03,14.6,-0.94755,7e-05,5.32341]
[1777061142555,28.86,77615.81,14.6,-0.94827,7e-05,5.2654]
[1777061148596,28.79,77614.67,14.6,-0.94876,7e-05,5.22532]
[1777061152625,28.75,77617.73,14.6,-0.94878,7e-05,5.22364]
[1777061157661,28.7,77618.52,14.6,-0.94903,7e-05,5.20344]
[1777061162696,28.65,77618.6,14.6,-0.94932,7e-05,5.18045]
[1777061167731,28.61,77618.72,14.6,-0.94957,7e-05,5.15975]
[1777061172767,28.59,77618.39,14.6,-0.94971,7e-05,5.14846]
[1777061177802,28.59,77617.38,14.6,-0.94981,7e-05,5.14041]
[1777061182837,28.58,77615.07,14.6,-0.95,7e-05,5.12463]
[1777061184851,28.58,77616.5,14.6,-0.9499,7e-05,5.13247]
[1777061187873,28.58,77618.01,14.6,-0.94981,7e-05,5.1404]
[1777061188880,28.57,77620.02,14.6,-0.94971,7e-05,5.14854]
[1777061193917,28.55,77620.66,14.6,-0.94986,7e-05,5.13523]
[1777061194923,28.54,77622.72,14.6,-0.94976,7e-05,5.1438]
[1777061199957,28.51,77621.76,14.6,-0.94998,7e-05,5.12575]
[1777061202979,28.51,77620.12,14.6,-0.95011,7e-05,5.11481]
[1777061208015,28.51,77619.38,14.6,-0.95018,7e-05,5.10866]
[1777061212042,28.5,77618.01,14.6,-0.9503,7e-05,5.09911]
[1777061217078,28.5,77618.76,14.6,-0.95026,7e-05,5.10198]
[1777061223120,28.5,77618.36,14.6,-0.9503,7e-05,5.09897]
[1777061225134,28.5,77613.04,14.6,-0.95068,7e-05,5.06782]
[1777061227398,28.5,77611.73,14.6,-0.95077,7e-05,5.06039]
[1777061227630,28.5,77612.09,14.6,-0.95073,7e-05,5.06295]
[1777061228156,28.5,77586.6,14.6,-0.95254,7e-05,4.91255]
[1777061228597,28.5,77586.6,14.6,-0.95254,7e-05,4.91255]
[1777061229164,28.51,77580.28,14.6,-0.95297,7e-05,4.87625]
[1777061230170,28.51,77582.85,14.6,-0.95278,7e-05,4.89196]
[1777061231458,28.51,77582.85,14.6,-0.95278,7e-05,4.89196]
[1777061233231,28.51,77586.97,14.6,-0.95247,7e-05,4.91813]
[1777061234200,28.51,77596.9,14.6,-0.95176,7e-05,4.97722]
[1777061235207,28.51,77596.52,14.6,-0.95178,7e-05,4.97553]
[1777061237168,28.51,77596.63,14.6,-0.95177,7e-05,4.97675]
[1777061238228,28.52,77599.63,14.6,-0.95154,7e-05,4.99564]
[1777061243264,28.52,77599.54,14.6,-0.95152,7e-05,4.99789]
[1777061244271,28.52,77596.69,14.6,-0.95171,7e-05,4.98161]
[1777061245278,28.53,77593.11,14.6,-0.95196,7e-05,4.96109]
[1777061250313,28.53,77592.97,14.6,-0.95193,7e-05,4.96345]
[1777061252327,28.53,77586.52,14.6,-0.9524,7e-05,4.92245]
[1777061254341,28.54,77584.8,14.6,-0.95251,7e-05,4.91372]
[1777061258369,28.54,77586.62,14.6,-0.95235,7e-05,4.92724]
[1777061260386,28.55,77592.02,14.6,-0.95195,7e-05,4.96038]
[1777061261393,28.55,77597.45,14.6,-0.95156,7e-05,4.99311]
[1777061263407,28.55,77597.99,14.6,-0.9515,7e-05,4.99754]
[1777061264414,28.55,77594.33,14.6,-0.95176,7e-05,4.97649]
[1777061266428,28.55,77596.43,14.6,-0.95159,7e-05,4.99009]
[1777061269449,28.56,77594.89,14.6,-0.95168,7e-05,4.98279]
[1777061272470,28.56,77592.55,14.6,-0.95182,7e-05,4.97082]
[1777061273476,28.56,77589.52,14.6,-0.95203,7e-05,4.9536]
[1777061274484,28.56,77585.1,14.6,-0.95233,7e-05,4.92829]
[1777061275491,28.56,77583.14,14.6,-0.95246,7e-05,4.91747]
[1777061280526,28.57,77583.48,14.6,-0.9524,7e-05,4.92299]
[1777061285561,28.58,77583.83,14.6,-0.95232,7e-05,4.92925]
[1777061289589,28.59,77590.84,14.6,-0.95179,7e-05,4.97316]
[1777061294624,28.59,77591.12,14.6,-0.95174,7e-05,4.9779]
[1777061298652,28.6,77591.35,14.6,-0.95169,7e-05,4.98173]
[1777061303686,28.6,77591.34,14.6,-0.95165,7e-05,4.98474]
[1777061306708,28.61,77589.78,14.6,-0.95174,7e-05,4.9774]
[1777061307715,28.61,77587.63,14.6,-0.95189,7e-05,4.96538]
[1777061310736,28.61,77590.06,14.6,-0.95169,7e-05,4.98163]
[1777061315771,28.62,77589.29,14.6,-0.95175,7e-05,4.97587]
[1777061320809,28.63,77588.58,14.6,-0.95176,7e-05,4.97488]
[1777061325844,28.63,77589.02,14.6,-0.95169,7e-05,4.98063]
[1777061329871,28.64,77587.46,14.6,-0.95177,7e-05,4.97395]
[1777061334907,28.64,77586.98,14.6,-0.95176,7e-05,4.97431]
[1777061339943,28.65,77587.19,14.6,-0.95171,7e-05,4.97867]
[1777061345985,28.66,77587.23,14.6,-0.95166,7e-05,4.98259]
[1777061351019,28.66,77586.94,14.6,-0.95165,7e-05,4.9839]
[1777061354041,28.67,77588.85,14.6,-0.95149,7e-05,4.99695]
[1777061357062,28.67,77586.57,14.6,-0.95163,7e-05,4.98526]
[1777061362097,28.68,77587.19,14.6,-0.95155,7e-05,4.99187]
[1777061367132,28.68,77585.79,14.6,-0.95161,7e-05,4.98655]
[1777061368139,28.69,77582.56,14.6,-0.95183,7e-05,4.96816]
[1777061369146,28.7,77576.87,14.6,-0.95216,7e-05,4.94094]
[1777061370152,28.7,77571.85,14.6,-0.9525,7e-05,4.91231]
[1777061372166,28.72,77573.37,14.6,-0.95234,7e-05,4.92449]
[1777061377202,28.78,77574.02,14.6,-0.9519,7e-05,4.96081]
[1777061379216,28.81,77576.07,14.6,-0.95161,7e-05,4.98489]
[1777061381231,28.82,77577.61,14.6,-0.95143,7e-05,5.00017]
[1777061386266,28.83,77578.19,14.6,-0.95135,7e-05,5.00626]
[1777061390294,28.83,77582.82,14.6,-0.951,7e-05,5.03559]
[1777061395328,28.84,77584.56,14.6,-0.95085,7e-05,5.04822]
[1777061400364,28.84,77586.24,14.6,-0.9507,7e-05,5.06043]
[1777061406405,28.85,77596.99,14.6,-0.9499,7e-05,5.12687]
[1777061407413,28.85,77601.13,14.6,-0.94959,7e-05,5.1519]
[1777061408419,28.85,77605.34,14.6,-0.94928,7e-05,5.17737]
[1777061413455,28.85,77603.24,14.6,-0.94942,7e-05,5.16612]
[1777061415469,28.85,77601.35,14.6,-0.94955,7e-05,5.1554]
[1777061416476,28.85,77599.28,14.6,-0.9497,7e-05,5.14334]
[1777061421511,28.86,77600.13,14.6,-0.94962,7e-05,5.15003]
[1777061427553,28.86,77600.73,14.6,-0.94955,7e-05,5.15555]
[1777061428560,28.86,77602.72,14.6,-0.9494,7e-05,5.16776]
[1777061433595,28.86,77603.79,14.6,-0.94934,7e-05,5.1712]
[1777061438631,28.87,77603.14,14.6,-0.94937,7e-05,5.16886]
[1777061443666,28.87,77602.71,14.6,-0.94938,7e-05,5.16787]
[1777061448703,28.87,77602.92,14.6,-0.94935,7e-05,5.17074]
[1777061453738,28.88,77603.08,14.6,-0.94932,7e-05,5.17329]
[1777061457766,28.88,77604.87,14.6,-0.94917,7e-05,5.18561]
[1777061462801,28.88,77605.67,14.6,-0.94909,7e-05,5.1919]
[1777061467836,28.89,77605.19,14.6,-0.94911,7e-05,5.19051]
[1777061468843,28.89,77603.37,14.6,-0.94924,7e-05,5.17992]
[1777061473878,28.89,77603.09,14.6,-0.94924,7e-05,5.17984]
[1777061477906,28.89,77601.53,14.6,-0.94933,7e-05,5.17183]
[1777061479920,28.89,77603.97,14.6,-0.94915,7e-05,5.18709]
[1777061482941,28.9,77605.88,14.6,-0.949,7e-05,5.19947]
[1777061486969,28.9,77607.34,14.6,-0.94888,7e-05,5.2094]
[1777061488201,28.9,77607.34,14.6,-0.94888,7e-05,5.2094]
[1777061488334,28.9,77607.34,14.6,-0.94888,7e-05,5.2094]
[1777061488983,28.9,77615.06,14.6,-0.9483,7e-05,5.25643]
[1777061489990,28.9,77618.52,14.6,-0.94804,7e-05,5.27756]
[1777061492006,28.9,77616.39,14.6,-0.94824,7e-05,5.26054]
[1777061497043,28.9,77615.98,14.6,-0.94825,7e-05,5.25915]
[1777061502078,28.9,77616.52,14.6,-0.9482,7e-05,5.2635]
[1777061508123,28.91,77615.24,14.6,-0.94828,7e-05,5.25711]
[1777061510138,28.91,77610.07,14.6,-0.94865,7e-05,5.22642]
[1777061511144,28.91,77607.48,14.6,-0.94884,7e-05,5.21114]
[1777061516180,28.91,77606.91,14.6,-0.94886,7e-05,5.20923]
[1777061521215,28.91,77606.79,14.6,-0.94885,7e-05,5.20999]
[1777061526252,28.92,77609.89,14.6,-0.94861,7e-05,5.23006]
[1777061527259,28.92,77612.06,14.6,-0.94845,7e-05,5.24338]
[1777061532293,28.92,77611.33,14.6,-0.94849,7e-05,5.24017]
[1777061538336,28.92,77611.72,14.6,-0.94844,7e-05,5.24395]
[1777061541357,28.93,77609.48,14.6,-0.94859,7e-05,5.23118]
[1777061546392,28.93,77609.82,14.6,-0.94855,7e-05,5.23449]
[1777061551427,28.93,77609.96,14.6,-0.94857,7e-05,5.23206]
[1777061556461,28.93,77610.46,14.6,-0.94852,7e-05,5.23631]
[1777061561496,28.94,77610.34,14.6,-0.94851,7e-05,5.23681]
[1777061567539,28.94,77610.2,14.6,-0.9485,7e-05,5.23739]
[1777061573580,28.94,77610.29,14.6,-0.94848,7e-05,5.23934]
[1777061578616,28.94,77610.32,14.6,-0.94846,7e-05,5.24069]
[1777061583651,28.95,77610.73,14.6,-0.94842,7e-05,5.2443]
[1777061588686,28.95,77612.46,14.6,-0.94828,7e-05,5.25583]
[1777061594728,28.95,77612.88,14.6,-0.94823,7e-05,5.25959]
[1777061596742,28.95,77615.17,14.6,-0.94806,7e-05,5.27381]
[1777061601778,28.95,77615.26,14.6,-0.94804,7e-05,5.27529]
[1777061602785,28.95,77628.21,14.6,-0.94707,8e-05,5.35406]
[1777061603792,28.95,77632.31,14.6,-0.94676,8e-05,5.37927]
[1777061604799,28.95,77631.99,14.6,-0.94678,8e-05,5.37738]
[1777061606812,28.95,77633.89,14.6,-0.94664,8e-05,5.38906]
[1777061611848,28.95,77634.03,14.6,-0.94667,8e-05,5.38545]
[1777061616883,28.95,77634.2,14.6,-0.94665,8e-05,5.38669]
[1777061618897,28.96,77631.04,14.6,-0.94689,8e-05,5.36746]
[1777061623932,28.96,77630.94,14.6,-0.94689,8e-05,5.36721]
[1777061628406,28.96,77631.28,14.6,-0.94686,8e-05,5.3695]
[1777061628967,28.96,77635.99,14.6,-0.94651,8e-05,5.39844]
[1777061629974,28.96,77641.09,14.6,-0.94612,8e-05,5.42977]
[1777061632440,28.96,77641.09,14.6,-0.94612,8e-05,5.42977]
[1777061638032,28.95,77640.61,14.6,-0.94621,8e-05,5.42267]
[1777061643067,28.95,77640.63,14.6,-0.94621,8e-05,5.42282]
[1777061646743,28.95,77641.25,14.6,-0.94616,8e-05,5.42665]
[1777061646787,28.95,77641.32,14.6,-0.94615,8e-05,5.42708]
[1777061648103,28.95,77642.85,14.6,-0.94604,8e-05,5.43651]
[1777061650533,28.95,77643.51,14.6,-0.94599,8e-05,5.44057]
[1777061655954,28.95,77644.7,14.6,-0.9459,8e-05,5.44783]
[1777061661197,28.95,77643.67,14.6,-0.94598,8e-05,5.44147]
[1777061667240,28.95,77643.92,14.6,-0.94596,8e-05,5.44309]
[1777061673191,28.95,77644.13,14.6,-0.94598,8e-05,5.43987]
[1777061673283,28.95,77646.78,14.6,-0.94578,8e-05,5.45624]
[1777061674290,28.95,77656.85,14.6,-0.945,8e-05,5.51859]
[1777061675297,28.95,77658.65,14.6,-0.94486,8e-05,5.52967]
[1777061676304,28.95,77656.41,14.6,-0.94504,8e-05,5.51562]
[1777061681338,28.93,77654.68,14.6,-0.94531,8e-05,5.49389]
[1777061686374,28.91,77655.37,14.6,-0.94538,8e-05,5.48857]
[1777061688388,28.91,77657.91,14.6,-0.94518,8e-05,5.50412]
[1777061691409,28.9,77659.81,14.6,-0.94504,8e-05,5.5155]
[1777061696444,28.9,77659.03,14.6,-0.94511,8e-05,5.50982]
[1777061701479,28.9,77656.76,14.6,-0.9453,8e-05,5.4949]
[1777061705507,28.9,77654.4,14.6,-0.94549,8e-05,5.47967]
[1777061708838,28.9,77658.93,14.6,-0.94514,8e-05,5.50738]
[1777061714570,28.9,77661.09,14.6,-0.94499,8e-05,5.51981]
[1777061715577,28.9,77662.8,14.6,-0.94486,8e-05,5.53028]
[1777061716584,28.9,77665.49,14.6,-0.94465,8e-05,5.54686]
[1777061719605,28.89,77667.38,14.6,-0.94456,8e-05,5.55399]
[1777061724640,28.84,77667.34,14.6,-0.94485,8e-05,5.53153]
[1777061726868,28.84,77666.9,14.6,-0.94491,8e-05,5.52685]
[1777061727661,28.84,77670.69,14.6,-0.94461,8e-05,5.55016]
[1777061728668,28.83,77672.47,14.6,-0.9445,8e-05,5.55906]
[1777061730522,28.83,77672.24,14.6,-0.94455,8e-05,5.55523]
[1777061731689,28.79,77668.67,14.6,-0.9451,8e-05,5.51037]
[1777061736723,28.73,77668.55,14.6,-0.94552,8e-05,5.4766]
[1777061740752,28.72,77663.43,14.6,-0.94595,8e-05,5.44237]
[1777061741759,28.72,77659.63,14.6,-0.94624,8e-05,5.41877]
[1777061746794,28.72,77659.74,14.6,-0.94623,8e-05,5.41949]
[1777061748808,28.72,77657.12,14.6,-0.94643,8e-05,5.40331]
[1777061749815,28.72,77655.08,14.6,-0.94659,8e-05,5.39075]
[1777061754849,28.72,77655.19,14.6,-0.94658,8e-05,5.39175]
[1777061756864,28.72,77648.81,14.6,-0.94706,8e-05,5.3526]
[1777061757871,28.72,77647.32,14.6,-0.94717,8e-05,5.34352]
[1777061759885,28.72,77647.63,14.6,-0.94714,8e-05,5.34571]
[1777061764924,28.72,77655.26,14.6,-0.94656,8e-05,5.39344]
[1777061765930,28.72,77657.66,14.6,-0.94637,8e-05,5.40841]
[1777061767945,28.72,77658.14,14.6,-0.94633,8e-05,5.41151]
[1777061770966,28.72,77656.08,14.6,-0.94649,8e-05,5.39895]
[1777061776001,28.73,77655.65,14.6,-0.94651,8e-05,5.39671]
[1777061782043,28.73,77655.58,14.6,-0.94651,8e-05,5.39686]
[1777061787078,28.73,77655.62,14.6,-0.9465,8e-05,5.3977]
[1777061792113,28.73,77653.86,14.6,-0.94667,8e-05,5.38283]
[1777061796140,28.73,77650.51,14.6,-0.94692,8e-05,5.36272]
[1777061801176,28.73,77649.45,14.6,-0.94699,8e-05,5.35701]
[1777061806211,28.73,77649.8,14.6,-0.94695,8e-05,5.35993]
[1777061812253,28.74,77650.07,14.6,-0.94692,8e-05,5.36245]
[1777061818297,28.74,77650.17,14.6,-0.9469,8e-05,5.36389]
[1777061821237,28.74,77650.19,14.6,-0.9469,8e-05,5.36428]
[1777061821319,28.74,77638.69,14.6,-0.94777,7e-05,5.29395]
[1777061822326,28.74,77631.48,14.6,-0.9483,7e-05,5.25031]
[1777061823333,28.74,77629.88,14.6,-0.94842,7e-05,5.24091]
[1777061828368,28.74,77630.13,14.6,-0.94838,7e-05,5.24392]
[1777061833404,28.74,77629.04,14.6,-0.94844,7e-05,5.23869]
[1777061836425,28.75,77634.79,14.6,-0.948,7e-05,5.27442]
[1777061841460,28.75,77634.47,14.6,-0.94802,7e-05,5.27353]
[1777061843474,28.75,77631.86,14.6,-0.9482,7e-05,5.25811]
[1777061844480,28.75,77622.26,14.6,-0.94891,7e-05,5.20026]
[1777061845488,28.75,77621.43,14.6,-0.94897,7e-05,5.1956]
[1777061850523,28.75,77616.7,14.6,-0.94929,7e-05,5.16884]
[1777061851530,28.75,77613.73,14.6,-0.94955,7e-05,5.14692]
[1777061852308,28.75,77613.73,14.6,-0.94955,7e-05,5.14692]
[1777061852664,28.75,77613.73,14.6,-0.94955,7e-05,5.14692]
[1777061852755,28.76,77608.12,14.6,-0.94995,7e-05,5.11377]
[1777061853544,28.76,77602.72,14.6,-0.95033,7e-05,5.08206]
[1777061856565,28.76,77599.05,14.6,-0.95058,7e-05,5.06179]
[1777061857572,28.76,77594.56,14.6,-0.95089,7e-05,5.03575]
[1777061859586,28.76,77592.78,14.6,-0.95101,7e-05,5.02639]
[1777061864621,28.77,77592.05,14.6,-0.95102,7e-05,5.02497]
[1777061866911,28.77,77592.48,14.6,-0.95099,7e-05,5.02808]
[1777061867013,28.77,77591.69,14.6,-0.95104,7e-05,5.02398]
[1777061870520,28.77,77592.11,14.6,-0.95099,7e-05,5.0276]
[1777061870621,28.78,77592.11,14.6,-0.95098,7e-05,5.02872]
[1777061877713,28.78,77592.21,14.6,-0.95092,7e-05,5.03314]
[1777061878721,28.79,77594.07,14.6,-0.95079,7e-05,5.04466]
[1777061880734,28.79,77592.61,14.6,-0.95088,7e-05,5.03708]
[1777061881742,28.79,77590.16,14.6,-0.95104,7e-05,5.02315]
[1777061882751,28.79,77585.22,14.6,-0.95139,7e-05,4.99462]
[1777061883756,28.79,77579.72,14.6,-0.95177,7e-05,4.96297]
[1777061888791,28.8,77580.22,14.6,-0.95169,7e-05,4.96913]
[1777061895841,28.81,77580.34,14.6,-0.95163,7e-05,4.97445]
[1777061900875,28.81,77579.96,14.6,-0.95162,7e-05,4.97553]
[1777061905911,28.82,77580.91,14.6,-0.95151,7e-05,4.98438]
[1777061906918,28.82,77579.04,14.6,-0.95163,7e-05,4.97408]
[1777061908932,28.82,77581.71,14.6,-0.95143,7e-05,4.99104]
[1777061909939,28.83,77578.1,14.6,-0.95168,7e-05,4.97054]
[1777061910946,28.83,77574.98,14.6,-0.95189,7e-05,4.95298]
[1777061911953,28.83,77572.24,14.6,-0.95211,7e-05,4.93332]
[1777061914974,28.85,77574.09,14.6,-0.95188,7e-05,4.95267]
[1777061919002,28.85,77576.62,14.6,-0.95166,7e-05,4.9702]
[1777061921015,28.86,77578.92,14.6,-0.95149,7e-05,4.98496]
[1777061926050,28.86,77578.77,14.6,-0.95146,7e-05,4.98725]
[1777061931085,28.87,77576.16,14.6,-0.9516,7e-05,4.97511]
[1777061932093,28.87,77574.49,14.6,-0.95171,7e-05,4.96597]
[1777061937128,28.88,77574.49,14.6,-0.95168,7e-05,4.96922]
[1777061943170,28.88,77574.96,14.6,-0.9516,7e-05,4.97579]
[1777061949212,28.89,77574.89,14.6,-0.95156,7e-05,4.97911]
[1777061951226,28.9,77577.0,14.6,-0.95138,7e-05,4.99327]
[1777061956261,28.9,77577.15,14.6,-0.95134,7e-05,4.99706]
[1777061958275,28.9,77575.45,14.6,-0.95144,7e-05,4.98828]
[1777061963310,28.91,77575.58,14.6,-0.9514,7e-05,4.99197]
[1777061966330,28.91,77577.15,14.6,-0.95127,7e-05,5.00288]
[1777061967338,28.92,77582.61,14.6,-0.95087,7e-05,5.03549]
[1777061968345,28.92,77587.15,14.6,-0.95054,7e-05,5.06274]
[1777061970359,28.92,77588.68,14.6,-0.95042,7e-05,5.0727]
[1777061975394,28.92,77588.64,14.6,-0.95044,7e-05,5.07029]
[1777061980429,28.93,77588.81,14.6,-0.9504,7e-05,5.07355]
[1777061985464,28.93,77588.7,14.6,-0.95038,7e-05,5.07514]
[1777061990499,28.94,77588.88,14.6,-0.95034,7e-05,5.07843]
[1777061995535,28.94,77588.88,14.6,-0.95031,7e-05,5.0806]
[1777062001684,28.95,77588.95,14.6,-0.95029,7e-05,5.08273]
[1777062001778,28.95,77605.68,14.6,-0.94907,7e-05,5.18305]
[1777062002584,28.95,77623.96,14.6,-0.94771,7e-05,5.29339]
[1777062003591,28.95,77625.59,14.6,-0.94759,7e-05,5.30338]
[1777062005605,28.95,77627.21,14.6,-0.94747,7e-05,5.3134]
[1777062007619,28.95,77622.43,14.6,-0.94782,7e-05,5.28458]
[1777062012654,28.95,77622.45,14.6,-0.94781,7e-05,5.28535]
[1777062018698,28.95,77623.26,14.6,-0.94774,7e-05,5.29109]
[1777062023733,28.95,77620.92,14.6,-0.94791,7e-05,5.2776]
[1777062024740,28.95,77618.49,14.6,-0.94809,7e-05,5.26308]
[1777062025747,28.95,77613.0,14.6,-0.94849,7e-05,5.23018]
[1777062026754,28.95,77610.33,14.6,-0.94868,7e-05,5.21438]
[1777062027761,28.95,77608.03,14.6,-0.94885,7e-05,5.20084]
[1777062028767,28.96,77605.3,14.6,-0.94904,7e-05,5.18477]
[1777062030782,28.96,77603.61,14.6,-0.94916,7e-05,5.17528]
[1777062031789,28.96,77601.27,14.6,-0.94937,7e-05,5.15715]
[1777062032796,28.96,77599.83,14.6,-0.94947,7e-05,5.1489]
[1777062037831,28.96,77600.47,14.6,-0.9494,7e-05,5.15446]
[1777062042866,28.96,77599.08,14.6,-0.94948,7e-05,5.14788]
[1777062044881,28.97,77605.29,14.6,-0.94902,7e-05,5.18563]
[1777062049916,28.97,77604.69,14.6,-0.94905,7e-05,5.18347]
[1777062054951,28.97,77601.93,14.6,-0.94923,7e-05,5.16842]
[1777062062004,28.98,77603.33,14.6,-0.9491,7e-05,5.17889]
[1777062067039,28.98,77603.96,14.6,-0.94904,7e-05,5.18401]
[1777062070060,28.98,77606.37,14.6,-0.94885,7e-05,5.19921]
[1777062073081,28.98,77603.01,14.6,-0.94909,7e-05,5.17984]
[1777062074089,28.98,77596.97,14.6,-0.94952,7e-05,5.14411]
[1777062077110,28.99,77594.79,14.6,-0.94967,7e-05,5.13213]
[1777062078117,28.99,77588.55,14.6,-0.95011,7e-05,5.0955]
[1777062079125,28.99,77581.14,14.6,-0.95064,7e-05,5.05221]
[1777062080131,28.99,77577.36,14.6,-0.9509,7e-05,5.03049]
[1777062089194,29.0,77575.89,14.6,-0.95095,7e-05,5.02634]
[1777062094152,29.0,77575.44,14.6,-0.951,7e-05,5.02126]
[1777062094229,29.0,77571.09,14.6,-0.9513,7e-05,4.99633]
[1777062094523,29.0,77571.09,14.6,-0.9513,7e-05,4.99633]
[1777062095236,29.0,77565.74,14.6,-0.95167,7e-05,4.96567]
[1777062096147,29.0,77565.74,14.6,-0.95167,7e-05,4.96567]
[1777062096243,29.0,77559.62,14.6,-0.95209,7e-05,4.93072]
[1777062097250,29.01,77557.32,14.6,-0.95224,7e-05,4.91802]
[1777062098257,29.01,77555.54,14.6,-0.95236,7e-05,4.90838]
[1777062103294,29.01,77558.77,14.6,-0.95209,7e-05,4.93032]
[1777062105308,29.02,77557.36,14.6,-0.95218,7e-05,4.9234]
[1777062110342,29.02,77557.06,14.6,-0.95216,7e-05,4.92467]
[1777062115378,29.03,77559.54,14.6,-0.95195,7e-05,4.94253]
[1777062116385,29.03,77558.25,14.6,-0.95203,7e-05,4.93561]
[1777062121420,29.04,77557.79,14.6,-0.95203,7e-05,4.93577]
[1777062126455,29.04,77558.0,14.6,-0.95198,7e-05,4.93978]
[1777062127462,29.04,77561.95,14.6,-0.9517,7e-05,4.96323]
[1777062129476,29.05,77567.51,14.6,-0.95129,7e-05,4.9966]
[1777062134511,29.05,77567.68,14.6,-0.95125,7e-05,4.99995]
[1777062140553,29.06,77567.97,14.6,-0.9512,7e-05,5.00443]
[1777062145588,29.06,77566.75,14.6,-0.95126,7e-05,4.99968]
[1777062149616,29.07,77563.56,14.6,-0.95146,7e-05,4.98308]
[1777062154651,29.07,77564.57,14.6,-0.95139,7e-05,4.98715]
[1777062157672,29.07,77557.79,14.6,-0.95185,7e-05,4.94938]
[1777062158678,29.08,77551.95,14.6,-0.95225,7e-05,4.91622]
[1777062159688,29.08,77550.63,14.6,-0.95233,7e-05,4.90925]
[1777062164723,29.1,77550.17,14.6,-0.95225,7e-05,4.91539]
[1777062165730,29.1,77546.55,14.6,-0.9525,7e-05,4.89519]
[1777062166737,29.11,77545.14,14.6,-0.95252,7e-05,4.89349]
[1777062171772,29.18,77546.35,14.6,-0.95205,7e-05,4.93223]
[1777062172779,29.18,77554.67,14.6,-0.95146,7e-05,4.98086]
[1777062173786,29.18,77557.99,14.6,-0.95122,7e-05,5.00064]
[1777062174793,29.18,77560.83,14.6,-0.95102,7e-05,5.01765]
[1777062175800,29.18,77566.21,14.6,-0.95063,7e-05,5.0495]
[1777062180835,29.19,77566.88,14.6,-0.95056,7e-05,5.05562]
[1777062185871,29.19,77566.57,14.6,-0.95055,7e-05,5.05602]
[1777062190905,29.2,77564.97,14.6,-0.95064,7e-05,5.04892]
[1777062194933,29.2,77558.14,14.6,-0.9511,7e-05,5.01097]
[1777062195940,29.2,77549.87,14.6,-0.95167,7e-05,4.96359]
[1777062198961,29.22,77549.66,14.6,-0.9516,7e-05,4.96943]
[1777062204042,29.28,77548.72,14.6,-0.95132,7e-05,4.99232]
[1777062208070,29.3,77547.4,14.6,-0.95126,7e-05,4.99662]
[1777062213104,29.34,77547.49,14.6,-0.95109,7e-05,5.00972]
[1777062218141,29.35,77547.48,14.6,-0.951,7e-05,5.01692]
[1777062223176,29.36,77547.71,14.6,-0.95095,7e-05,5.02076]
[1777062228211,29.36,77548.76,14.6,-0.95085,7e-05,5.02935]
[1777062233248,29.37,77549.14,14.6,-0.95079,7e-05,5.03401]
[1777062238283,29.37,77548.99,14.6,-0.95077,7e-05,5.0356]
[1777062244325,29.38,77549.5,14.6,-0.9507,7e-05,5.04149]
[1777062249360,29.38,77549.8,14.6,-0.95065,7e-05,5.04562]
[1777062254394,29.39,77549.76,14.6,-0.95063,7e-05,5.04775]
[1777062259430,29.39,77549.78,14.6,-0.9506,7e-05,5.05022]
[1777062261444,29.4,77544.47,14.6,-0.95096,7e-05,5.0204]
[1777062264465,29.41,77545.99,14.6,-0.95078,7e-05,5.03532]
[1777062269500,29.41,77545.63,14.6,-0.95077,7e-05,5.03569]
[1777062271514,29.42,77543.23,14.6,-0.95097,7e-05,5.01835]
[1777062273528,29.42,77544.76,14.6,-0.95085,7e-05,5.02818]
[1777062278563,29.42,77544.31,14.6,-0.95084,7e-05,5.02853]
[1777062284604,29.43,77544.41,14.6,-0.9508,7e-05,5.03199]
[1777062289640,29.44,77543.71,14.6,-0.95082,7e-05,5.0303]
[1777062294675,29.44,77543.42,14.6,-0.95081,7e-05,5.03098]
[1777062298703,29.44,77542.15,14.6,-0.95088,7e-05,5.02553]
[1777062303737,29.45,77541.33,14.6,-0.95091,7e-05,5.02319]
[1777062308928,29.45,77541.01,14.6,-0.9509,7e-05,5.02326]
[1777062309987,29.46,77540.93,14.6,-0.9509,7e-05,5.02327]
[1777062310031,29.46,77540.93,14.6,-0.9509,7e-05,5.02327]
[1777062310032,29.46,77529.98,14.6,-0.95166,7e-05,4.9608]
[1777062310787,29.46,77530.8,14.6,-0.95159,7e-05,4.96607]
[1777062315822,29.46,77530.31,14.6,-0.95159,7e-05,4.96608]
[1777062320858,29.48,77529.78,14.6,-0.95153,7e-05,4.97101]
[1777062323878,29.5,77528.65,14.6,-0.95147,7e-05,4.97612]
[1777062329921,29.53,77528.51,14.6,-0.95132,7e-05,4.9882]
[1777062338984,29.54,77528.92,14.6,-0.95128,7e-05,4.99096]
[1777062344021,29.55,77529.19,14.6,-0.95122,7e-05,4.99521]
[1777062349055,29.55,77529.49,14.6,-0.95117,7e-05,4.9996]
[1777062352076,29.56,77535.45,14.6,-0.95074,7e-05,5.03544]
[1777062353083,29.56,77538.37,14.6,-0.95053,7e-05,5.05275]
[1777062355097,29.56,77542.06,14.6,-0.95026,7e-05,5.07498]
[1777062356104,29.56,77545.28,14.6,-0.95002,7e-05,5.09406]
[1777062357111,29.56,77546.76,14.6,-0.94992,7e-05,5.10304]
[1777062358118,29.56,77545.05,14.6,-0.95003,7e-05,5.09349]
[1777062359125,29.56,77543.37,14.6,-0.95014,7e-05,5.08414]
[1777062360132,29.56,77541.85,14.6,-0.95025,7e-05,5.07576]
[1777062362146,29.57,77540.49,14.6,-0.95033,7e-05,5.06876]
[1777062366174,29.57,77536.51,14.6,-0.95059,7e-05,5.0476]
[1777062368191,29.57,77533.83,14.6,-0.95076,7e-05,5.03315]
[1777062369198,29.57,77531.16,14.6,-0.95094,7e-05,5.01831]
[1777062370205,29.57,77526.7,14.6,-0.95125,7e-05,4.99326]
[1777062371212,29.57,77520.94,14.6,-0.95164,7e-05,4.96024]
[1777062372517,29.57,77520.94,14.6,-0.95164,7e-05,4.96024]
[1777062372581,29.57,77519.91,14.6,-0.95172,7e-05,4.95432]
[1777062373226,29.57,77514.25,14.6,-0.9521,7e-05,4.92209]
[1777062374525,29.57,77514.25,14.6,-0.9521,7e-05,4.92209]
[1777062374529,29.57,77509.95,14.6,-0.9524,7e-05,4.89774]
[1777062375239,29.57,77501.11,14.6,-0.95299,7e-05,4.84793]
[1777062376247,29.57,77497.41,14.6,-0.95324,7e-05,4.8273]
[1777062377386,29.57,77497.41,14.6,-0.95324,7e-05,4.8273]
[1777062377487,29.58,77495.92,14.6,-0.95332,7e-05,4.82058]
[1777062378261,29.58,77488.28,14.6,-0.95382,7e-05,4.77809]
[1777062379268,29.58,77486.5,14.6,-0.95394,7e-05,4.76842]
[1777062380275,29.58,77488.78,14.6,-0.95376,7e-05,4.78354]
[1777062382289,29.59,77490.83,14.6,-0.95357,7e-05,4.79918]
[1777062383296,29.6,77494.69,14.6,-0.95329,7e-05,4.82266]
[1777062384303,29.6,77492.75,14.6,-0.9534,7e-05,4.81333]
[1777062386317,29.61,77488.83,14.6,-0.95363,7e-05,4.79468]
[1777062387324,29.61,77486.66,14.6,-0.95375,7e-05,4.78449]
[1777062391352,29.63,77489.26,14.6,-0.95352,7e-05,4.80248]
[1777062392359,29.63,77491.65,14.6,-0.95334,7e-05,4.81739]
[1777062394373,29.63,77486.2,14.6,-0.9537,7e-05,4.78727]
[1777062395380,29.64,77484.54,14.6,-0.95379,7e-05,4.77986]
[1777062400415,29.65,77483.66,14.6,-0.95377,7e-05,4.78106]
[1777062403436,29.65,77486.54,14.6,-0.95357,7e-05,4.79764]
[1777062406457,29.65,77490.96,14.6,-0.95327,7e-05,4.82276]
[1777062407465,29.65,77495.41,14.6,-0.95298,7e-05,4.84779]
[1777062410485,29.65,77494.48,14.6,-0.95304,7e-05,4.84279]
[1777062413506,29.65,77493.78,14.6,-0.95308,7e-05,4.83911]
[1777062418541,29.65,77494.08,14.6,-0.95305,7e-05,4.84121]
[1777062420555,29.65,77497.51,14.6,-0.95282,7e-05,4.86062]
[1777062423576,29.66,77498.92,14.6,-0.95272,7e-05,4.86872]
[1777062425590,29.66,77509.81,14.6,-0.95199,7e-05,4.93027]
[1777062426597,29.66,77513.03,14.6,-0.95177,7e-05,4.94857]
[1777062427603,29.66,77515.51,14.6,-0.9516,7e-05,4.96261]
[1777062429618,29.65,77518.81,14.6,-0.95137,7e-05,4.9812]
[1777062431632,29.65,77522.91,14.6,-0.95109,7e-05,5.00434]
[1777062432638,29.65,77529.63,14.6,-0.95063,7e-05,5.04272]
[1777062434655,29.66,77529.76,14.6,-0.95061,7e-05,5.04435]
[1777062437273,29.66,77529.65,14.6,-0.95061,7e-05,5.04453]
[1777062437691,29.66,77529.65,14.6,-0.95061,7e-05,5.04453]
[1777062437674,29.66,77530.08,14.6,-0.95057,7e-05,5.04741]
[1777062438680,29.66,77536.71,14.6,-0.9501,7e-05,5.08603]
[1777062440695,29.67,77540.69,14.6,-0.94978,7e-05,5.11271]
[1777062444723,29.63,77543.07,14.6,-0.94979,7e-05,5.11148]
[1777062446737,29.63,77544.68,14.6,-0.94973,7e-05,5.11677]
[1777062447744,29.63,77548.88,14.6,-0.94944,7e-05,5.14082]
[1777062448751,29.62,77550.75,14.6,-0.94931,7e-05,5.1513]
[1777062450765,29.62,77547.99,14.6,-0.94952,7e-05,5.13434]
[1777062455800,29.63,77537.99,14.6,-0.9502,7e-05,5.07693]
[1777062456807,29.63,77537.59,14.6,-0.95023,7e-05,5.07429]
[1777062463855,29.63,77537.15,14.6,-0.95029,7e-05,5.06952]
[1777062465870,29.63,77540.14,14.6,-0.95009,7e-05,5.08618]
[1777062468891,29.62,77541.88,14.6,-0.94998,7e-05,5.0952]
[1777062474933,29.61,77541.82,14.6,-0.95009,7e-05,5.08618]
[1777062479968,29.58,77541.6,14.6,-0.95024,7e-05,5.07384]
[1777062483996,29.58,77543.79,14.6,-0.9501,7e-05,5.08518]
[1777062485183,29.58,77543.79,14.6,-0.9501,7e-05,5.08518]
[1777062485286,29.58,77543.79,14.6,-0.9501,7e-05,5.08518]
[1777062485634,29.58,77543.79,14.6,-0.9501,7e-05,5.08518]
[1777062485725,29.58,77548.49,14.6,-0.94978,7e-05,5.11211]
[1777062486011,29.58,77540.7,14.6,-0.95033,7e-05,5.06654]
[1777062488025,29.58,77539.76,14.6,-0.9504,7e-05,5.06046]
[1777062489393,29.58,77539.76,14.6,-0.9504,7e-05,5.06046]
[1777062489465,29.58,77541.28,14.6,-0.9503,7e-05,5.06893]
[1777062490039,29.58,77543.19,14.6,-0.95017,7e-05,5.07966]
[1777062493061,29.57,77541.41,14.6,-0.95031,7e-05,5.06833]
[1777062498096,29.57,77542.84,14.6,-0.95023,7e-05,5.07492]
[1777062504137,29.57,77543.55,14.6,-0.9502,7e-05,5.07691]
[1777062508165,29.56,77545.06,14.6,-0.95012,7e-05,5.08421]
[1777062513204,29.56,77552.85,14.6,-0.94963,7e-05,5.12316]
[1777062514211,29.56,77565.47,14.6,-0.94872,7e-05,5.19726]
[1777062515217,29.56,77569.01,14.6,-0.94846,7e-05,5.21822]
[1777062516225,29.56,77572.35,14.6,-0.94822,7e-05,5.23801]
[1777062521260,29.56,77570.08,14.6,-0.94838,7e-05,5.22489]
[1777062526295,29.56,77569.81,14.6,-0.9484,7e-05,5.2231]
[1777062531330,29.56,77571.31,14.6,-0.94831,7e-05,5.23046]
[1777062533344,29.56,77573.85,14.6,-0.94813,7e-05,5.24564]
[1777062536366,29.56,77577.81,14.6,-0.94784,7e-05,5.26927]
[1777062538380,29.56,77579.92,14.6,-0.94768,7e-05,5.28183]
[1777062542408,29.56,77582.95,14.6,-0.94746,7e-05,5.29987]
[1777062551470,29.56,77582.73,14.6,-0.94748,7e-05,5.29835]
[1777062556506,29.56,77583.08,14.6,-0.94745,7e-05,5.30033]
[1777062559527,29.56,77577.68,14.6,-0.94785,7e-05,5.26819]
[1777062560534,29.56,77570.67,14.6,-0.94836,7e-05,5.22676]
[1777062562548,29.56,77569.7,14.6,-0.94843,7e-05,5.22125]
[1777062565569,29.56,77568.26,14.6,-0.94853,7e-05,5.21309]
[1777062570605,29.56,77567.84,14.6,-0.94855,7e-05,5.21118]
[1777062575641,29.56,77568.01,14.6,-0.94857,7e-05,5.20821]
[1777062576648,29.56,77563.36,14.6,-0.94891,7e-05,5.18098]
[1777062577655,29.56,77560.7,14.6,-0.9491,7e-05,5.16554]
[1777062582690,29.56,77560.27,14.6,-0.94912,7e-05,5.1639]
[1777062588679,29.56,77560.41,14.6,-0.9491,7e-05,5.16543]
[1777062591752,29.57,77561.97,14.6,-0.94897,7e-05,5.17546]
[1777062596787,29.57,77561.67,14.6,-0.94899,7e-05,5.17452]
[1777062603837,29.57,77566.7,14.6,-0.94861,7e-05,5.20522]
[1777062605851,29.57,77564.89,14.6,-0.94874,7e-05,5.19487]
[1777062610886,29.57,77565.51,14.6,-0.94868,7e-05,5.19919]
[1777062615921,29.57,77565.54,14.6,-0.94867,7e-05,5.2002]
[1777062620956,29.57,77565.27,14.6,-0.94868,7e-05,5.19933]
[1777062626997,29.58,77564.63,14.6,-0.94872,7e-05,5.19647]
[1777062632033,29.58,77564.11,14.6,-0.94878,7e-05,5.1897]
[1777062634047,29.58,77567.88,14.6,-0.94851,7e-05,5.21218]
[1777062639082,29.58,77568.86,14.6,-0.94843,7e-05,5.2186]
[1777062641096,29.58,77570.67,14.6,-0.94829,7e-05,5.22951]
[1777062644117,29.58,77574.08,14.6,-0.94804,7e-05,5.24998]
[1777062648145,29.58,77576.25,14.6,-0.94788,7e-05,5.2631]
[1777062652173,29.58,77580.6,14.6,-0.94756,7e-05,5.28912]
[1777062658215,29.58,77581.35,14.6,-0.94749,7e-05,5.29446]
[1777062660736,29.58,77580.8,14.6,-0.94753,7e-05,5.29121]
[1777062662535,29.58,77581.44,14.6,-0.94749,7e-05,5.29505]
[1777062662598,29.58,77581.44,14.6,-0.94749,7e-05,5.29505]
[1777062662611,29.58,77584.3,14.6,-0.94728,7e-05,5.31208]
[1777062663250,29.58,77588.61,14.6,-0.94696,7e-05,5.33778]
[1777062664335,29.58,77588.61,14.6,-0.94696,7e-05,5.33778]
[1777062664433,29.58,77592.7,14.6,-0.94666,7e-05,5.36219]
[1777062665264,29.58,77597.55,14.6,-0.9463,7e-05,5.39121]
[1777062670302,29.58,77597.61,14.6,-0.9463,7e-05,5.39091]
[1777062671309,29.58,77592.87,14.6,-0.94665,7e-05,5.36233]
[1777062678359,29.58,77592.88,14.6,-0.94666,7e-05,5.36166]
[1777062683394,29.58,77592.38,14.6,-0.94671,7e-05,5.35808]
[1777062685970,29.58,77592.5,14.6,-0.9467,7e-05,5.35868]
[1777062686960,29.58,77592.62,14.6,-0.94669,7e-05,5.35927]
[1777062687028,29.58,77592.63,14.6,-0.94669,7e-05,5.3592]
[1777062687422,29.58,77592.76,14.6,-0.94669,7e-05,5.35985]
[1777062692456,29.58,77592.88,14.6,-0.94673,7e-05,5.35529]
[1777062695478,29.58,77585.17,14.6,-0.9473,7e-05,5.30882]
[1777062696485,29.58,77579.86,14.6,-0.94769,7e-05,5.27718]
[1777062702527,29.58,77579.52,14.6,-0.94772,7e-05,5.27504]
[1777062707562,29.58,77579.31,14.6,-0.94774,7e-05,5.27369]
[1777062709576,29.58,77577.87,14.6,-0.94784,7e-05,5.26512]
[1777062710583,29.58,77571.79,14.6,-0.94828,7e-05,5.22916]
[1777062717632,29.58,77572.23,14.6,-0.94825,7e-05,5.23205]
[1777062722667,29.58,77571.67,14.6,-0.94829,7e-05,5.22898]
[1777062726695,29.58,77573.42,14.6,-0.94816,7e-05,5.23948]
[1777062727701,29.58,77576.07,14.6,-0.94796,7e-05,5.25518]
[1777062733744,29.58,77576.34,14.6,-0.94794,7e-05,5.25681]
[1777062738779,29.58,77575.82,14.6,-0.94798,7e-05,5.25379]
[1777062743813,29.58,77578.92,14.6,-0.94775,7e-05,5.27223]
[1777062744821,29.58,77585.41,14.6,-0.94728,7e-05,5.31079]
[1777062745828,29.58,77592.14,14.6,-0.94678,7e-05,5.3509]
[1777062747842,29.58,77590.04,14.6,-0.94694,7e-05,5.33808]
[1777062748849,29.58,77588.62,14.6,-0.94705,7e-05,5.32948]
[1777062753884,29.58,77588.41,14.6,-0.94711,7e-05,5.32321]
[1777062758919,29.58,77589.5,14.6,-0.94703,7e-05,5.32935]
[1777062761940,29.57,77590.9,14.6,-0.94693,7e-05,5.33748]
[1777062762947,29.57,77603.22,14.6,-0.94602,8e-05,5.41135]
[1777062763954,29.57,77604.92,14.6,-0.94589,8e-05,5.42151]
[1777062764961,29.57,77604.42,14.6,-0.94593,8e-05,5.41828]
[1777062767982,29.57,77602.15,14.6,-0.94611,7e-05,5.40397]
[1777062768989,29.57,77597.82,14.6,-0.94643,7e-05,5.37772]
[1777062769997,29.57,77589.58,14.6,-0.94705,7e-05,5.3282]
[1777062771003,29.57,77584.93,14.6,-0.94739,7e-05,5.30033]
[1777062772011,29.57,77585.07,14.6,-0.94738,7e-05,5.3011]
[1777062776040,29.57,77587.16,14.6,-0.94723,7e-05,5.31346]
[1777062782082,29.57,77586.79,14.6,-0.94726,7e-05,5.31101]
[1777062787117,29.57,77586.08,14.6,-0.94732,7e-05,5.30653]
[1777062792152,29.57,77587.03,14.6,-0.94725,7e-05,5.31198]
[1777062793158,29.57,77589.35,14.6,-0.94708,7e-05,5.32577]
[1777062798194,29.57,77589.8,14.6,-0.94705,7e-05,5.32809]
[1777062803229,29.57,77590.24,14.6,-0.94702,7e-05,5.33037]
[1777062808264,29.57,77590.08,14.6,-0.94704,7e-05,5.32908]
[1777062810278,29.57,77588.05,14.6,-0.94719,7e-05,5.31684]
[1777062814306,29.57,77586.55,14.6,-0.94734,7e-05,5.3032]
[1777062819341,29.57,77587.03,14.6,-0.94731,7e-05,5.30593]
[1777062824376,29.57,77587.82,14.6,-0.94725,7e-05,5.31047]
[1777062828404,29.57,77589.23,14.6,-0.94715,7e-05,5.31868]
[1777062833439,29.57,77590.01,14.6,-0.9471,7e-05,5.32304]
[1777062836460,29.56,77591.38,14.6,-0.947,7e-05,5.33104]
[1777062841495,29.56,77591.39,14.6,-0.947,7e-05,5.33076]
[1777062844516,29.56,77583.53,14.6,-0.94758,7e-05,5.28373]
[1777062846530,29.56,77584.97,14.6,-0.94748,7e-05,5.2923]
[1777062847538,29.56,77587.04,14.6,-0.94733,7e-05,5.30462]
[1777062852573,29.56,77586.86,14.6,-0.94734,7e-05,5.30339]
[1777062859622,29.56,77587.67,14.6,-0.94728,7e-05,5.30799]
[1777062865663,29.56,77588.14,14.6,-0.94725,7e-05,5.31055]
[1777062869693,29.56,77589.94,14.6,-0.94712,7e-05,5.32112]
[1777062870700,29.56,77591.32,14.6,-0.94702,7e-05,5.3293]
[1777062875735,29.56,77590.42,14.6,-0.94713,7e-05,5.31907]
[1777062879763,29.56,77588.32,14.6,-0.94729,7e-05,5.30634]
[1777062884798,29.56,77588.39,14.6,-0.94729,7e-05,5.30661]
[1777062892854,29.56,77588.56,14.6,-0.94728,7e-05,5.30737]
[1777062898897,29.56,77589.87,14.6,-0.94718,7e-05,5.31497]
[1777062901919,29.56,77591.24,14.6,-0.94708,7e-05,5.32301]
[1777062905947,29.56,77589.83,14.6,-0.94719,7e-05,5.31439]
[1777062910982,29.56,77589.1,14.6,-0.94725,7e-05,5.30979]
[1777062914004,29.56,77591.21,14.6,-0.94709,7e-05,5.32224]
[1777062920046,29.56,77591.16,14.6,-0.9471,7e-05,5.32159]
[1777062925081,29.56,77601.53,14.6,-0.94633,7e-05,5.38345]
[1777062926087,29.56,77605.03,14.6,-0.94607,8e-05,5.40447]
[1777062927094,29.55,77604.96,14.6,-0.9461,8e-05,5.40254]
[1777062930116,29.55,77606.47,14.6,-0.94599,8e-05,5.4111]
[1777062935151,29.55,77608.61,14.6,-0.94588,8e-05,5.41855]
[1777062940186,29.55,77607.75,14.6,-0.94596,8e-05,5.4124]
[1777062945221,29.55,77606.8,14.6,-0.94604,8e-05,5.40575]
[1777062950255,29.54,77607.12,14.6,-0.94603,8e-05,5.40662]
[1777062955291,29.54,77606.99,14.6,-0.94605,8e-05,5.40497]
[1777062960326,29.54,77606.9,14.6,-0.94607,8e-05,5.4036]
[1777062963188,29.54,77606.94,14.6,-0.94607,8e-05,5.40367]
[1777062963420,29.54,77613.21,14.6,-0.9456,8e-05,5.44141]
[1777062964355,29.54,77620.39,14.6,-0.94506,8e-05,5.48462]
[1777062967235,29.54,77621.44,14.6,-0.94498,8e-05,5.49073]
[1777062967377,29.54,77619.65,14.6,-0.94512,8e-05,5.47924]
[1777062972413,29.53,77618.56,14.6,-0.94522,8e-05,5.47128]
[1777062977447,29.53,77619.38,14.6,-0.94518,8e-05,5.475]
[1777062978455,29.53,77620.93,14.6,-0.94506,8e-05,5.48417]
[1777062981007,29.53,77621.35,14.6,-0.94503,8e-05,5.48646]
[1777062981044,29.53,77623.3,14.6,-0.94489,8e-05,5.49806]
[1777062981476,29.53,77625.18,14.6,-0.94475,8e-05,5.50924]
[1777062983863,29.53,77626.04,14.6,-0.94469,8e-05,5.51419]
[1777062984496,29.53,77635.95,14.6,-0.94393,8e-05,5.5743]
[1777062985504,29.53,77638.05,14.6,-0.94377,8e-05,5.58682]
[1777062987928,29.53,77639.12,14.6,-0.94369,8e-05,5.59299]
[1777062988026,29.53,77639.12,14.6,-0.94369,8e-05,5.59299]
[1777062988083,29.53,77639.85,14.6,-0.94364,8e-05,5.59706]
[1777062988792,29.52,77650.16,14.6,-0.94284,8e-05,5.66039]
[1777062989532,29.52,77651.36,14.6,-0.94275,8e-05,5.66732]
[1777062995577,29.52,77651.73,14.6,-0.94281,8e-05,5.66165]
[1777062999604,29.51,77653.67,14.6,-0.94268,8e-05,5.6715]
[1777063004640,29.51,77653.75,14.6,-0.94272,8e-05,5.66912]
[1777063008674,29.5,77653.98,14.6,-0.94272,8e-05,5.66879]
[1777063008718,29.5,77653.98,14.6,-0.94272,8e-05,5.66879]
[1777063009388,29.5,77654.09,14.6,-0.94272,8e-05,5.66888]
[1777063009924,29.5,77654.09,14.6,-0.94272,8e-05,5.66888]
[1777063010016,29.5,77680.77,14.6,-0.94058,8e-05,5.8362]
[1777063010682,29.5,77681.97,14.6,-0.94049,8e-05,5.84354]
[1777063012021,29.5,77681.97,14.6,-0.94049,8e-05,5.84354]
[1777063013703,29.5,77678.32,14.6,-0.9408,8e-05,5.8197]
[1777063017731,29.49,77680.22,14.6,-0.94067,8e-05,5.82965]
[1777063022768,29.49,77680.83,14.6,-0.94067,8e-05,5.82944]
[1777063027803,29.48,77681.28,14.6,-0.94067,8e-05,5.82939]
[1777063032838,29.48,77680.5,14.6,-0.94075,8e-05,5.82337]
[1777063037873,29.48,77681.19,14.6,-0.94071,8e-05,5.82665]
[1777063040894,29.47,77682.66,14.6,-0.9406,8e-05,5.83528]
[1777063042321,29.47,77682.66,14.6,-0.9406,8e-05,5.83528]
[1777063046087,29.47,77681.92,14.6,-0.94067,8e-05,5.82962]
[1777063046160,29.47,77676.79,14.6,-0.94109,8e-05,5.79699]
[1777063046936,29.47,77673.05,14.6,-0.94139,8e-05,5.77325]
[1777063047943,29.47,77668.5,14.6,-0.94176,8e-05,5.74452]
[1777063048950,29.47,77663.87,14.6,-0.94213,8e-05,5.71542]
[1777063049957,29.47,77661.05,14.6,-0.94235,8e-05,5.69775]
[1777063053985,29.47,77659.1,14.6,-0.94258,8e-05,5.67844]
[1777063059020,29.46,77660.88,14.6,-0.94248,8e-05,5.68662]
[1777063060027,29.46,77658.86,14.6,-0.94265,8e-05,5.67344]
[1777063061034,29.46,77657.32,14.6,-0.94278,8e-05,5.66329]
[1777063066069,29.45,77657.99,14.6,-0.94276,8e-05,5.66475]
[1777063072111,29.45,77657.61,14.6,-0.94283,8e-05,5.6592]
[1777063077147,29.44,77657.28,14.6,-0.94288,8e-05,5.65518]
[1777063078153,29.44,77661.04,14.6,-0.94258,8e-05,5.6787]
[1777063081175,29.44,77665.92,14.6,-0.94219,8e-05,5.70935]
[1777063082182,29.44,77672.7,14.6,-0.94165,8e-05,5.75187]
[1777063083189,29.44,77674.62,14.6,-0.9415,8e-05,5.7639]
[1777063088224,29.44,77673.75,14.6,-0.94157,8e-05,5.75812]
[1777063091245,29.44,77669.57,14.6,-0.94191,8e-05,5.73169]
[1777063096280,29.44,77669.39,14.6,-0.94192,8e-05,5.73043]
[1777063099301,29.44,77667.92,14.6,-0.94204,8e-05,5.72114]
[1777063104336,29.44,77667.52,14.6,-0.94208,8e-05,5.71852]
[1777063109371,29.44,77665.09,14.6,-0.94227,8e-05,5.70318]
[1777063112392,29.44,77659.39,14.6,-0.94277,8e-05,5.66285]
[1777063115413,29.44,77663.56,14.6,-0.94243,8e-05,5.68898]
[1777063120448,29.44,77664.02,14.6,-0.9424,8e-05,5.69179]
[1777063125483,29.44,77663.95,14.6,-0.94241,8e-05,5.69125]
[1777063130518,29.44,77662.86,14.6,-0.94249,8e-05,5.6843]
[1777063136560,29.44,77662.49,14.6,-0.94253,8e-05,5.68188]
[1777063138574,29.44,77671.42,14.6,-0.94181,8e-05,5.73772]
[1777063139581,29.44,77673.42,14.6,-0.94166,8e-05,5.75017]
[1777063144621,29.44,77674.66,14.6,-0.94157,8e-05,5.75726]
[1777063149656,29.44,77673.22,14.6,-0.94169,8e-05,5.74745]
[1777063154690,29.43,77673.23,14.6,-0.9417,8e-05,5.74682]
[1777063157712,29.43,77666.91,14.6,-0.94221,8e-05,5.70677]
[1777063160733,29.43,77673.13,14.6,-0.94172,8e-05,5.74552]
[1777063165767,29.43,77673.81,14.6,-0.94167,8e-05,5.74905]
[1777063170802,29.43,77673.97,14.6,-0.94167,8e-05,5.7493]
[1777063175838,29.43,77675.77,14.6,-0.94158,8e-05,5.75514]
[1777063177851,29.43,77677.91,14.6,-0.94141,8e-05,5.76827]
[1777063179866,29.43,77675.18,14.6,-0.94163,8e-05,5.75071]
[1777063184901,29.43,77674.2,14.6,-0.94172,8e-05,5.74377]
[1777063189936,29.42,77674.44,14.6,-0.94171,8e-05,5.74452]
[1777063194971,29.42,77675.96,14.6,-0.9416,8e-05,5.75334]
[1777063197993,29.42,77677.41,14.6,-0.94151,8e-05,5.76074]
[1777063206050,29.41,77677.51,14.6,-0.94152,8e-05,5.75936]
[1777063211085,29.41,77676.66,14.6,-0.9416,8e-05,5.75313]
[1777063216120,29.41,77676.67,14.6,-0.94161,8e-05,5.75235]
[1777063217127,29.41,77679.31,14.6,-0.9414,8e-05,5.7688]
[1777063223170,29.41,77680.28,14.6,-0.94134,8e-05,5.77372]
[1777063224177,29.41,77682.18,14.6,-0.94119,8e-05,5.78551]
[1777063225184,29.41,77683.84,14.6,-0.94106,8e-05,5.79577]
[1777063230219,29.41,77685.54,14.6,-0.94093,8e-05,5.80538]
[1777063235254,29.4,77684.13,14.6,-0.94112,8e-05,5.78999]
[1777063236261,29.4,77679.3,14.6,-0.94151,8e-05,5.75931]
[1777063237269,29.4,77674.4,14.6,-0.9419,8e-05,5.72833]
[1777063238351,29.4,77674.4,14.6,-0.9419,8e-05,5.72833]
[1777063238417,29.4,77664.15,14.6,-0.94272,8e-05,5.66407]
[1777063239284,29.4,77653.97,14.6,-0.94352,8e-05,5.60077]
[1777063240291,29.4,77653.58,14.6,-0.94355,8e-05,5.59845]
[1777063241067,29.4,77653.58,14.6,-0.94355,8e-05,5.59845]
[1777063241298,29.4,77647.63,14.6,-0.94402,8e-05,5.56116]
[1777063242074,29.4,77647.63,14.6,-0.94402,8e-05,5.56116]
[1777063246437,29.4,77648.64,14.6,-0.94397,8e-05,5.56566]
[1777063247339,29.39,77661.76,14.6,-0.94295,8e-05,5.64618]
[1777063248346,29.39,77662.22,14.6,-0.94292,8e-05,5.6485]
[1777063253382,29.39,77657.4,14.6,-0.94333,8e-05,5.61587]
[1777063260431,29.39,77656.97,14.6,-0.94337,8e-05,5.61294]
[1777063265505,29.39,77656.52,14.6,-0.9434,8e-05,5.61076]
[1777063268491,29.39,77660.14,14.6,-0.9431,8e-05,5.63391]
[1777063273526,29.39,77661.11,14.6,-0.94302,8e-05,5.64066]
[1777063278561,29.39,77661.67,14.6,-0.94297,8e-05,5.64484]
[1777063285611,29.4,77662.29,14.6,-0.9429,8e-05,5.64981]
[1777063289638,29.4,77664.66,14.6,-0.94271,8e-05,5.66516]
[1777063291653,29.4,77661.23,14.6,-0.94302,8e-05,5.63933]
[1777063293102,29.4,77659.68,14.6,-0.94314,8e-05,5.62984]
[1777063298702,29.4,77659.39,14.6,-0.94315,8e-05,5.62905]
[1777063303737,29.4,77659.19,14.6,-0.94316,8e-05,5.62858]
[1777063308772,29.4,77659.51,14.6,-0.94312,8e-05,5.6313]
[1777063313806,29.4,77659.78,14.6,-0.94309,8e-05,5.63365]
[1777063318843,29.41,77659.69,14.6,-0.94309,8e-05,5.63371]
[1777063323879,29.41,77659.54,14.6,-0.94309,8e-05,5.63338]
[1777063328913,29.41,77659.48,14.6,-0.94309,8e-05,5.63358]
[1777063333949,29.41,77658.59,14.6,-0.94315,8e-05,5.62861]
[1777063335963,29.41,77654.71,14.6,-0.94346,8e-05,5.60476]
[1777063336970,29.41,77650.29,14.6,-0.9438,8e-05,5.57756]
[1777063338983,29.41,77651.76,14.6,-0.94368,8e-05,5.58704]
[1777063339990,29.41,77656.49,14.6,-0.94331,8e-05,5.61653]
[1777063345026,29.41,77656.29,14.6,-0.94331,8e-05,5.61599]
[1777063350061,29.41,77657.14,14.6,-0.94324,8e-05,5.622]
[1777063356103,29.42,77657.12,14.6,-0.94327,8e-05,5.6181]
[1777063361138,29.42,77656.33,14.6,-0.94332,8e-05,5.614]
[1777063367179,29.42,77656.42,14.6,-0.9433,8e-05,5.61554]
[1777063368187,29.42,77657.87,14.6,-0.94319,8e-05,5.62471]
[1777063369194,29.42,77656.34,14.6,-0.94331,8e-05,5.61536]
[1777063374229,29.42,77655.68,14.6,-0.94335,8e-05,5.61208]
[1777063381278,29.42,77655.94,14.6,-0.94331,8e-05,5.61484]
[1777063386313,29.43,77654.54,14.6,-0.94341,8e-05,5.60694]
[1777063391348,29.43,77656.43,14.6,-0.94325,8e-05,5.61942]
[1777063394369,29.43,77655.93,14.6,-0.94329,8e-05,5.61671]
[1777063398397,29.43,77655.73,14.6,-0.9433,8e-05,5.61601]
[1777063400411,29.43,77653.87,14.6,-0.94344,8e-05,5.60475]
[1777063405446,29.43,77654.01,14.6,-0.94342,8e-05,5.60634]
[1777063410481,29.43,77654.01,14.6,-0.94341,8e-05,5.60701]
[1777063416523,29.43,77654.01,14.6,-0.94344,8e-05,5.60311]
[1777063419544,29.43,77655.79,14.6,-0.9433,8e-05,5.61452]
[1777063424579,29.44,77655.6,14.6,-0.94331,8e-05,5.61387]
[1777063429613,29.44,77655.45,14.6,-0.94331,8e-05,5.61347]
[1777063432636,29.44,77657.66,14.6,-0.94313,8e-05,5.62751]
[1777063437671,29.44,77657.72,14.6,-0.94312,8e-05,5.62832]
[1777063441699,29.44,77655.92,14.6,-0.94326,8e-05,5.6175]
[1777063446734,29.44,77655.4,14.6,-0.94329,8e-05,5.61481]
[1777063451769,29.44,77655.9,14.6,-0.94325,8e-05,5.61858]
[1777063456804,29.44,77656.13,14.6,-0.94322,8e-05,5.62055]
[1777063461839,29.44,77656.16,14.6,-0.94321,8e-05,5.62127]
[1777063466875,29.45,77656.08,14.6,-0.94321,8e-05,5.62129]
[1777063471910,29.45,77655.88,14.6,-0.94326,8e-05,5.61586]
[1777063476945,29.45,77655.18,14.6,-0.94331,8e-05,5.61206]
[1777063483993,29.45,77655.66,14.6,-0.94326,8e-05,5.6158]
[1777063489031,29.45,77655.87,14.6,-0.94324,8e-05,5.61762]
[1777063493061,29.45,77654.15,14.6,-0.94337,8e-05,5.60736]
[1777063494068,29.45,77651.15,14.6,-0.94361,8e-05,5.58891]
[1777063499103,29.45,77651.4,14.6,-0.94358,8e-05,5.59114]
[1777063503133,29.45,77658.64,14.6,-0.943,8e-05,5.63653]
[1777063507163,29.46,77660.57,14.6,-0.94282,8e-05,5.65108]
[1777063508170,29.46,77662.45,14.6,-0.94266,8e-05,5.6636]
[1777063512198,29.46,77664.77,14.6,-0.94245,8e-05,5.6797]
[1777063515323,29.46,77665.27,14.6,-0.94241,8e-05,5.68283]
[1777063516225,29.46,77669.75,14.6,-0.94206,8e-05,5.71084]
[1777063517233,29.46,77672.59,14.6,-0.94183,8e-05,5.7286]
[1777063518275,29.46,77672.59,14.6,-0.94183,8e-05,5.7286]
[1777063525289,29.46,77674.35,14.6,-0.9417,8e-05,5.73901]
[1777063530324,29.46,77675.72,14.6,-0.94159,8e-05,5.74707]
[1777063534352,29.46,77677.12,14.6,-0.94153,8e-05,5.75065]
[1777063535365,29.46,77683.86,14.6,-0.94099,8e-05,5.79298]
[1777063536367,29.46,77688.64,14.6,-0.9406,8e-05,5.82301]
[1777063538381,29.46,77680.66,14.6,-0.94126,8e-05,5.77211]
[1777063539388,29.46,77678.6,14.6,-0.94142,8e-05,5.75897]
[1777063544422,29.46,77678.2,14.6,-0.94147,8e-05,5.75573]
[1777063548451,29.46,77675.74,14.6,-0.94167,8e-05,5.73969]
[1777063555504,29.45,77674.47,14.6,-0.94178,8e-05,5.73088]
[1777063565574,29.45,77674.33,14.6,-0.94181,8e-05,5.7288]
[1777063570609,29.45,77674.37,14.6,-0.94181,8e-05,5.72846]
[1777063575333,29.45,77674.13,14.6,-0.94184,8e-05,5.72649]
[1777063576399,29.45,77674.34,14.6,-0.94182,8e-05,5.72769]
[1777063585714,29.44,77674.34,14.6,-0.94186,8e-05,5.72468]
[1777063590749,29.44,77674.67,14.6,-0.94187,8e-05,5.72432]
[1777063591756,29.44,77669.47,14.6,-0.94233,8e-05,5.68691]
[1777063593770,29.44,77671.11,14.6,-0.9422,8e-05,5.69698]
[1777063598805,29.44,77671.6,14.6,-0.94217,8e-05,5.69964]
[1777063603840,29.44,77671.88,14.6,-0.94215,8e-05,5.70094]
[1777063609882,29.43,77671.6,14.6,-0.94218,8e-05,5.6988]
[1777063614917,29.43,77671.69,14.6,-0.94217,8e-05,5.69905]
[1777063621966,29.43,77672.24,14.6,-0.94214,8e-05,5.70203]
[1777063625994,29.43,77674.72,14.6,-0.94194,8e-05,5.71728]
[1777063631031,29.43,77675.0,14.6,-0.94193,8e-05,5.71851]
[1777063636066,29.43,77676.05,14.6,-0.94185,8e-05,5.72451]
[1777063641100,29.43,77675.35,14.6,-0.94191,8e-05,5.71946]
[1777063647143,29.43,77675.32,14.6,-0.94193,8e-05,5.7185]
[1777063652178,29.43,77675.57,14.6,-0.94196,8e-05,5.71467]
[1777063657213,29.42,77675.29,14.6,-0.94199,8e-05,5.71228]
[1777063668290,29.42,77675.12,14.6,-0.94202,8e-05,5.70976]
[1777063674332,29.42,77675.07,14.6,-0.94204,8e-05,5.70866]
[1777063679366,29.42,77677.11,14.6,-0.94188,8e-05,5.72081]
[1777063684402,29.42,77682.14,14.6,-0.94149,8e-05,5.75168]
[1777063685409,29.42,77685.65,14.6,-0.94121,8e-05,5.77362]
[1777063689437,29.41,77687.82,14.6,-0.94104,8e-05,5.78642]
[1777063691451,29.41,77681.03,14.6,-0.9416,8e-05,5.74313]
[1777063693465,29.41,77675.28,14.6,-0.94206,8e-05,5.70668]
[1777063695488,29.41,77673.55,14.6,-0.9422,8e-05,5.69562]
[1777063699516,29.41,77671.55,14.6,-0.94237,8e-05,5.68275]
[1777063702537,29.41,77662.79,14.6,-0.94306,8e-05,5.6279]
[1777063703544,29.41,77663.14,14.6,-0.94304,8e-05,5.63009]
[1777063709585,29.41,77664.82,14.6,-0.94292,8e-05,5.63943]
[1777063715628,29.4,77666.23,14.6,-0.94289,8e-05,5.64006]
[1777063720663,29.4,77666.91,14.6,-0.94288,8e-05,5.64141]
[1777063723685,29.39,77662.11,14.6,-0.94328,8e-05,5.6098]
[1777063724690,29.39,77659.95,14.6,-0.94346,8e-05,5.59586]
[1777063732746,29.39,77660.21,14.6,-0.94344,8e-05,5.59691]
[1777063739800,29.39,77659.98,14.6,-0.94345,8e-05,5.59602]
[1777063743824,29.39,77661.47,14.6,-0.94333,8e-05,5.60555]
[1777063746845,29.39,77659.71,14.6,-0.94347,8e-05,5.59482]
[1777063751880,29.39,77661.04,14.6,-0.94336,8e-05,5.60343]
[1777063753894,29.39,77666.03,14.6,-0.94296,8e-05,5.63459]
[1777063760943,29.39,77666.18,14.6,-0.94295,8e-05,5.63562]
[1777063762957,29.39,77668.43,14.6,-0.94277,8e-05,5.64965]
[1777063763964,29.39,77670.5,14.6,-0.94261,8e-05,5.66257]
[1777063770006,29.39,77670.53,14.6,-0.94261,8e-05,5.66251]
[1777063776048,29.39,77670.11,14.6,-0.94269,8e-05,5.65487]
[1777063779069,29.39,77666.9,14.6,-0.94295,8e-05,5.63471]
[1777063784104,29.39,77665.91,14.6,-0.94303,8e-05,5.62842]
[1777063787125,29.39,77667.54,14.6,-0.9429,8e-05,5.63851]
[1777063789096,29.39,77669.99,14.6,-0.9427,8e-05,5.65375]
[1777063800216,29.39,77669.14,14.6,-0.94278,8e-05,5.64775]
[1777063802230,29.39,77667.46,14.6,-0.94292,8e-05,5.63718]
[1777063803237,29.39,77665.43,14.6,-0.94308,8e-05,5.6245]
[1777063808273,29.39,77664.96,14.6,-0.94311,8e-05,5.62149]
[1777063815322,29.39,77665.54,14.6,-0.94307,8e-05,5.62492]
[1777063820356,29.39,77666.02,14.6,-0.94304,8e-05,5.62777]
[1777063824389,29.39,77668.11,14.6,-0.94287,8e-05,5.64065]
[1777063825396,29.39,77671.01,14.6,-0.94264,8e-05,5.65868]
[1777063830431,29.39,77670.2,14.6,-0.94271,8e-05,5.65322]
[1777063837480,29.39,77670.54,14.6,-0.94273,8e-05,5.65016]
[1777063842515,29.39,77670.38,14.6,-0.94275,8e-05,5.64883]
[1777063846542,29.39,77663.41,14.6,-0.94331,8e-05,5.6052]
[1777063847550,29.39,77660.62,14.6,-0.94353,8e-05,5.58789]
[1777063854599,29.39,77660.55,14.6,-0.94353,8e-05,5.58763]
[1777063856939,29.39,77660.55,14.6,-0.94353,8e-05,5.58763]
[1777063857946,29.39,77660.73,14.6,-0.94351,8e-05,5.58879]
[1777063862654,29.39,77663.57,14.6,-0.94329,8e-05,5.6065]
[1777063865675,29.39,77665.97,14.6,-0.9431,8e-05,5.62139]
[1777063866683,29.39,77667.37,14.6,-0.94299,8e-05,5.63007]
[1777063871718,29.39,77668.39,14.6,-0.94287,8e-05,5.6392]
[1777063874739,29.4,77671.3,14.6,-0.94261,8e-05,5.65947]
[1777063876118,29.4,77676.05,14.6,-0.94223,8e-05,5.68985]
[1777063881788,29.4,77676.86,14.6,-0.94214,8e-05,5.69633]
[1777063887830,29.41,77676.81,14.6,-0.94212,8e-05,5.69824]
[1777063892865,29.41,77676.71,14.6,-0.94217,8e-05,5.69291]
[1777063897900,29.4,77677.16,14.6,-0.94214,8e-05,5.69503]
[1777063899914,29.4,77679.31,14.6,-0.94198,8e-05,5.70822]
[1777063900921,29.4,77681.02,14.6,-0.94184,8e-05,5.71879]
[1777063903942,29.4,77684.89,14.6,-0.94154,8e-05,5.74261]
[1777063904949,29.4,77689.48,14.6,-0.94117,8e-05,5.77135]
[1777063906963,29.4,77687.94,14.6,-0.9413,8e-05,5.76113]
[1777063911998,29.4,77688.25,14.6,-0.94129,8e-05,5.76202]
[1777063915019,29.4,77682.93,14.6,-0.94172,8e-05,5.72795]
[1777063919047,29.4,77684.62,14.6,-0.94159,8e-05,5.73809]
[1777063924082,29.39,77685.57,14.6,-0.94153,8e-05,5.74345]
[1777063929117,29.39,77688.66,14.6,-0.94128,8e-05,5.76235]
[1777063934152,29.39,77689.08,14.6,-0.94126,8e-05,5.76437]
[1777063939187,29.39,77688.76,14.6,-0.94129,8e-05,5.76178]
[1777063943215,29.39,77687.23,14.6,-0.94142,8e-05,5.75173]
[1777063947243,29.39,77685.49,14.6,-0.94156,8e-05,5.74049]
[1777063949257,29.39,77683.76,14.6,-0.94171,8e-05,5.72946]
[1777063954292,29.39,77685.1,14.6,-0.94164,8e-05,5.73301]
[1777063959327,29.39,77685.24,14.6,-0.94163,8e-05,5.73379]
[1777063964362,29.39,77684.58,14.6,-0.94169,8e-05,5.72956]
[1777063969398,29.39,77685.96,14.6,-0.94158,8e-05,5.73818]
[1777063972419,29.39,77687.63,14.6,-0.94144,8e-05,5.74862]
[1777063977454,29.39,77688.1,14.6,-0.94141,8e-05,5.75139]
[1777063982489,29.39,77688.03,14.6,-0.94142,8e-05,5.75077]
[1777063984574,29.39,77688.03,14.6,-0.94142,8e-05,5.75077]
[1777063990558,29.39,77689.05,14.6,-0.94134,8e-05,5.75696]
[1777063996587,29.39,77689.69,14.6,-0.94129,8e-05,5.76068]
[1777064002628,29.39,77689.77,14.6,-0.94128,8e-05,5.76094]
[1777064009194,29.39,77689.9,14.6,-0.94128,8e-05,5.76161]
[1777064010198,29.39,77689.9,14.6,-0.94128,8e-05,5.76154]
[1777064010273,29.39,77689.9,14.6,-0.94128,8e-05,5.76154]
[1777064010295,29.39,77689.9,14.6,-0.94128,8e-05,5.7615]
[1777064010522,29.39,77689.9,14.6,-0.94128,8e-05,5.7615]
[1777064012522,29.39,77689.71,14.6,-0.94134,8e-05,5.75547]
[1777064017734,29.38,77692.07,14.6,-0.94115,8e-05,5.77012]
[1777064022769,29.38,77691.97,14.6,-0.94116,8e-05,5.76911]
[1777064024784,29.38,77690.0,14.6,-0.94132,8e-05,5.75651]
[1777064028812,29.38,77683.55,14.6,-0.94185,8e-05,5.71561]
[1777064032840,29.38,77679.97,14.6,-0.94214,8e-05,5.69307]
[1777064033847,29.38,77678.47,14.6,-0.94226,8e-05,5.68368]
[1777064038881,29.38,77679.58,14.6,-0.94219,8e-05,5.6889]
[1777064043919,29.37,77677.39,14.6,-0.9424,8e-05,5.67216]
[1777064048952,29.37,77678.3,14.6,-0.94237,8e-05,5.67489]
[1777064053987,29.36,77676.94,14.6,-0.94249,8e-05,5.66519]
[1777064059021,29.36,77676.98,14.6,-0.94251,8e-05,5.66428]
[1777064065072,29.36,77677.07,14.6,-0.9425,8e-05,5.66484]
[1777064068092,29.36,77675.69,14.6,-0.94262,8e-05,5.65558]
[1777064073128,29.36,77676.56,14.6,-0.94262,8e-05,5.65386]
[1777064077156,29.35,77678.34,14.6,-0.94251,8e-05,5.66256]
[1777064081183,29.35,77680.78,14.6,-0.94235,8e-05,5.67536]
[1777064086219,29.34,77681.7,14.6,-0.94232,8e-05,5.67788]
[1777064091253,29.33,77682.1,14.6,-0.94233,8e-05,5.67716]
[1777064093268,29.33,77684.88,14.6,-0.94212,8e-05,5.69333]
[1777064098302,29.33,77685.61,14.6,-0.94208,8e-05,5.69639]
[1777064102331,29.33,77687.85,14.6,-0.94191,8e-05,5.71022]
[1777064107366,29.33,77688.46,14.6,-0.94186,8e-05,5.71366]
[1777064110386,29.32,77686.66,14.6,-0.94201,8e-05,5.70207]
[1777064115422,29.32,77685.49,14.6,-0.94211,8e-05,5.69434]
[1777064120456,29.32,77685.75,14.6,-0.94209,8e-05,5.69572]
[1777064125492,29.32,77685.82,14.6,-0.94209,8e-05,5.69591]
[1777064130527,29.32,77685.15,14.6,-0.94215,8e-05,5.69146]
[1777064135562,29.32,77686.57,14.6,-0.94208,8e-05,5.69543]
[1777064136569,29.32,77689.77,14.6,-0.94182,8e-05,5.71552]
[1777064137576,29.32,77693.17,14.6,-0.94155,8e-05,5.73689]
[1777064141604,29.32,77695.25,14.6,-0.94138,8e-05,5.74958]
[1777064143620,29.32,77697.54,14.6,-0.9412,8e-05,5.76382]
[1777064148655,29.32,77698.61,14.6,-0.94112,8e-05,5.76991]
[1777064153691,29.32,77698.5,14.6,-0.94114,8e-05,5.76853]
[1777064158725,29.32,77699.17,14.6,-0.9411,8e-05,5.77212]
[1777064163761,29.31,77699.1,14.6,-0.94111,8e-05,5.77105]
[1777064165775,29.31,77704.77,14.6,-0.94065,8e-05,5.80681]
[1777064166782,29.31,77709.85,14.6,-0.94023,8e-05,5.839]
[1777064169540,29.31,77709.37,14.6,-0.94028,8e-05,5.83549]
[1777064174839,29.31,77710.5,14.6,-0.9402,8e-05,5.84145]
[1777064181888,29.3,77710.77,14.6,-0.94024,8e-05,5.83858]
[1777064188936,29.29,77711.2,14.6,-0.94028,8e-05,5.83557]
[1777064190222,29.29,77707.43,14.6,-0.9406,8e-05,5.81071]
[1777064193929,29.28,77708.22,14.6,-0.9406,8e-05,5.80922]
[1777064193972,29.28,77720.8,14.6,-0.93957,8e-05,5.8889]
[1777064194979,29.28,77734.55,14.6,-0.93843,8e-05,5.97668]
[1777064195986,29.28,77729.93,14.6,-0.93884,8e-05,5.94577]
[1777064201648,29.27,77729.18,14.6,-0.93895,8e-05,5.93706]
[1777064202028,29.27,77739.06,14.6,-0.93814,8e-05,5.9991]
[1777064203035,29.27,77748.6,14.6,-0.93733,9e-05,6.06079]
[1777064204042,29.26,77741.96,14.6,-0.93791,9e-05,6.01696]
[1777064205689,29.26,77743.44,14.6,-0.93779,9e-05,6.02612]
[1777064211091,29.26,77743.2,14.6,-0.93785,9e-05,6.02168]
[1777064213105,29.26,77740.63,14.6,-0.93808,8e-05,6.00406]
[1777064214111,29.26,77739.01,14.6,-0.93822,8e-05,5.9931]
[1777064215118,29.25,77736.92,14.6,-0.9384,8e-05,5.97913]
[1777064221162,29.25,77736.62,14.6,-0.93846,8e-05,5.97489]
[1777064222169,29.25,77739.64,14.6,-0.93821,8e-05,5.9941]
[1777064225190,29.25,77741.17,14.6,-0.93809,8e-05,6.00282]
[1777064226197,29.25,77747.42,14.6,-0.93757,9e-05,6.0431]
[1777064226595,29.25,77747.42,14.6,-0.93757,9e-05,6.0431]
[1777064227204,29.24,77755.12,14.6,-0.93691,9e-05,6.09299]
[1777064228000,29.24,77755.12,14.6,-0.93691,9e-05,6.09299]
[1777064228211,29.24,77755.61,14.6,-0.93688,9e-05,6.09565]
[1777064229772,29.24,77756.24,14.6,-0.93683,9e-05,6.09922]
[1777064231233,29.24,77757.98,14.6,-0.9367,9e-05,6.10954]
[1777064235260,29.24,77753.72,14.6,-0.93709,9e-05,6.07933]
[1777064236267,29.23,77750.32,14.6,-0.93739,9e-05,6.05658]
[1777064241301,29.23,77750.74,14.6,-0.93739,9e-05,6.05698]
[1777064244329,29.23,77745.78,14.6,-0.93783,9e-05,6.02323]
[1777064250371,29.22,77747.52,14.6,-0.93771,9e-05,6.03213]
[1777064251378,29.22,77751.53,14.6,-0.93742,9e-05,6.05304]
[1777064252385,29.22,77753.85,14.6,-0.93723,9e-05,6.06777]
[1777064256424,29.22,77756.04,14.6,-0.93706,9e-05,6.08027]
[1777064257431,29.22,77757.65,14.6,-0.93693,9e-05,6.09037]
[1777064262465,29.21,77759.66,14.6,-0.93679,9e-05,6.10113]
[1777064264480,29.21,77757.15,14.6,-0.93702,9e-05,6.08367]
[1777064269515,29.2,77757.19,14.6,-0.93705,9e-05,6.08159]
[1777064274550,29.2,77757.79,14.6,-0.93703,9e-05,6.08328]
[1777064277007,29.2,77758.18,14.6,-0.937,9e-05,6.08494]
[1777064277041,29.2,77758.18,14.6,-0.937,9e-05,6.08494]
[1777064277571,29.2,77765.12,14.6,-0.93641,9e-05,6.13014]
[1777064278579,29.2,77760.13,14.6,-0.93685,9e-05,6.09685]
[1777064280592,29.19,77761.66,14.6,-0.93673,9e-05,6.1059]
[1777064280750,29.19,77761.66,14.6,-0.93673,9e-05,6.1059]
[1777064280758,29.19,77761.66,14.6,-0.93673,9e-05,6.1059]
[1777064281056,29.19,77761.66,14.6,-0.93673,9e-05,6.1059]
[1777064281600,29.19,77776.87,14.6,-0.93541,9e-05,6.2059]
[1777064282614,29.19,77781.97,14.6,-0.93497,9e-05,6.2393]
[1777064283613,29.19,77781.48,14.6,-0.93503,9e-05,6.23465]
[1777064284784,29.19,77780.33,14.6,-0.93514,9e-05,6.22628]
[1777064286635,29.18,77778.32,14.6,-0.93534,9e-05,6.21151]
[1777064289656,29.18,77770.19,14.6,-0.93608,9e-05,6.1556]
[1777064290663,29.18,77763.17,14.6,-0.93669,9e-05,6.1087]
[1777064292677,29.18,77762.58,14.6,-0.93676,9e-05,6.10379]
[1777064296705,29.17,77761.0,14.6,-0.93692,9e-05,6.09134]
[1777064300732,29.17,77762.62,14.6,-0.93681,9e-05,6.09997]
[1777064305769,29.16,77762.91,14.6,-0.93682,9e-05,6.09935]
[1777064310804,29.16,77763.35,14.6,-0.93681,9e-05,6.0997]
[1777064316178,29.15,77763.23,14.6,-0.9369,9e-05,6.09205]
[1777064317367,29.15,77763.23,14.6,-0.9369,9e-05,6.09156]
[1777064317520,29.15,77763.23,14.6,-0.9369,9e-05,6.09156]
[1777064317588,29.15,77763.23,14.6,-0.93691,9e-05,6.09108]
[1777064321881,29.15,77765.01,14.6,-0.93679,9e-05,6.10032]
[1777064326915,29.14,77767.88,14.6,-0.93657,9e-05,6.11663]
[1777064331951,29.14,77769.09,14.6,-0.93651,9e-05,6.12177]
[1777064332958,29.14,77767.71,14.6,-0.93663,9e-05,6.11208]
[1777064333965,29.13,77765.88,14.6,-0.9368,9e-05,6.09945]
[1777064334972,29.13,77763.64,14.6,-0.937,9e-05,6.08416]
[1777064340014,29.13,77762.96,14.6,-0.9371,9e-05,6.07704]
[1777064343029,29.12,77761.54,14.6,-0.93724,9e-05,6.06615]
[1777064348064,29.12,77760.22,14.6,-0.93738,9e-05,6.05503]
[1777064352561,29.12,77760.22,14.6,-0.93738,9e-05,6.05503]
[1777064353099,29.12,77745.11,14.6,-0.9387,8e-05,5.9541]
[1777064354106,29.11,77739.39,14.6,-0.93919,8e-05,5.9167]
[1777064356120,29.11,77737.29,14.6,-0.93937,8e-05,5.90265]
[1777064358134,29.11,77739.35,14.6,-0.93921,8e-05,5.91553]
[1777064363169,29.11,77739.2,14.6,-0.93923,8e-05,5.91328]
[1777064368204,29.11,77737.75,14.6,-0.93937,8e-05,5.9026]
[1777064372232,29.11,77740.79,14.6,-0.93918,8e-05,5.91648]
[1777064373239,29.11,77742.79,14.6,-0.93901,8e-05,5.92918]
[1777064377267,29.1,77744.12,14.6,-0.93891,8e-05,5.93666]
[1777064382302,29.1,77744.34,14.6,-0.93891,8e-05,5.93663]
[1777064387338,29.1,77745.17,14.6,-0.93886,8e-05,5.94064]
[1777064388345,29.1,77743.85,14.6,-0.93898,8e-05,5.93179]
[1777064389351,29.1,77745.71,14.6,-0.93882,8e-05,5.94361]
[1777064396400,29.09,77746.34,14.6,-0.9388,8e-05,5.94578]
[1777064401436,29.09,77747.03,14.6,-0.93876,8e-05,5.94891]
[1777064402443,29.09,77741.67,14.6,-0.93921,8e-05,5.91385]
[1777064403450,29.09,77739.6,14.6,-0.93939,8e-05,5.90023]
[1777064406473,29.09,77736.14,14.6,-0.93969,8e-05,5.8773]
[1777064407480,29.09,77725.79,14.6,-0.94056,8e-05,5.80991]
[1777064408007,29.09,77725.79,14.6,-0.94056,8e-05,5.80991]
[1777064408018,29.09,77725.79,14.6,-0.94056,8e-05,5.80991]
[1777064408059,29.08,77725.79,14.6,-0.94057,8e-05,5.80925]
[1777064411508,29.08,77729.75,14.6,-0.94026,8e-05,5.8327]
[1777064414529,29.08,77731.47,14.6,-0.94015,8e-05,5.84163]
[1777064422585,29.06,77731.54,14.6,-0.94022,8e-05,5.83631]
[1777064429559,29.06,77731.58,14.6,-0.94024,8e-05,5.83444]
[1777064434669,29.05,77731.41,14.6,-0.94038,8e-05,5.82226]
[1777064439704,29.04,77729.24,14.6,-0.94061,8e-05,5.80483]
[1777064444739,29.03,77729.62,14.6,-0.94062,8e-05,5.80383]
[1777064445748,29.03,77729.62,14.6,-0.94062,8e-05,5.80383]
[1777064449775,29.03,77732.26,14.6,-0.94045,8e-05,5.81728]
[1777064450782,29.02,77734.1,14.6,-0.94031,8e-05,5.82842]
[1777064457574,29.02,77734.5,14.6,-0.9403,8e-05,5.82853]
[1777064461859,29.02,77733.2,14.6,-0.94042,8e-05,5.81934]
[1777064465887,29.02,77728.54,14.6,-0.94081,8e-05,5.789]
[1777064467901,29.02,77727.29,14.6,-0.94092,8e-05,5.78087]
[1777064472936,29.01,77726.66,14.6,-0.94101,8e-05,5.77418]
[1777064474949,29.01,77725.94,14.6,-0.94107,8e-05,5.76949]
[1777064483006,29.01,77725.95,14.6,-0.94107,8e-05,5.76928]
[1777064494083,29.01,77728.85,14.6,-0.94088,8e-05,5.78268]
[1777064499118,29.01,77728.6,14.6,-0.9409,8e-05,5.78078]
[1777064504153,29.01,77728.28,14.6,-0.94093,8e-05,5.77848]
[1777064511202,29.01,77726.67,14.6,-0.94107,8e-05,5.76785]
[1777064524293,29.01,77727.13,14.6,-0.94104,8e-05,5.77051]
[1777064534363,29.01,77727.13,14.6,-0.94104,8e-05,5.7702]
[1777064541116,29.01,77727.13,14.6,-0.94104,8e-05,5.7702]
[1777064542236,29.01,77727.13,14.6,-0.94104,8e-05,5.77004]
[1777064545440,29.01,77732.8,14.6,-0.94057,8e-05,5.80636]
[1777064546447,29.01,77735.97,14.6,-0.94031,8e-05,5.8267]
[1777064547454,29.01,77737.81,14.6,-0.94016,8e-05,5.83846]
[1777064554502,29.0,77738.15,14.6,-0.94019,8e-05,5.83513]
[1777064564572,29.0,77739.37,14.6,-0.94009,8e-05,5.84221]
[1777064571643,29.0,77739.82,14.6,-0.94006,8e-05,5.84497]
[1777064579678,29.0,77740.7,14.6,-0.94,8e-05,5.84982]
[1777064585719,29.0,77741.67,14.6,-0.93993,8e-05,5.85512]
[1777064591290,29.0,77741.9,14.6,-0.93992,8e-05,5.85577]
[1777064591762,29.0,77747.51,14.6,-0.93945,8e-05,5.89184]
[1777064592769,29.0,77750.72,14.6,-0.93918,8e-05,5.9126]
[1777064593776,29.0,77747.06,14.6,-0.93949,8e-05,5.88868]
[1777064594783,29.0,77742.97,14.6,-0.93984,8e-05,5.86201]
[1777064601831,28.99,77742.09,14.6,-0.93998,8e-05,5.85134]
[1777064604852,28.98,77738.79,14.6,-0.94028,8e-05,5.82789]
[1777064605860,28.98,77735.89,14.6,-0.94053,8e-05,5.80849]
[1777064612909,28.97,77735.65,14.6,-0.94066,8e-05,5.79749]
[1777064624994,28.96,77735.65,14.6,-0.94074,8e-05,5.79114]
[1777064627008,28.96,77737.26,14.6,-0.94061,8e-05,5.80134]
[1777064638085,28.96,77737.22,14.6,-0.94063,8e-05,5.79995]
[1777064646576,28.96,77737.22,14.6,-0.94063,8e-05,5.79995]
[1777064656212,28.95,77736.85,14.6,-0.94071,8e-05,5.7936]
[1777064660240,28.94,77731.58,14.6,-0.94117,8e-05,5.75806]
[1777064668296,28.93,77731.15,14.6,-0.94127,8e-05,5.75005]
[1777064674338,28.93,77730.81,14.6,-0.94138,8e-05,5.74052]
[1777064687428,28.92,77730.42,14.6,-0.94146,8e-05,5.73376]
[1777064692349,28.91,77730.42,14.6,-0.94149,8e-05,5.73139]
[1777064694319,28.91,77730.42,14.6,-0.9415,8e-05,5.7308]
[1777064694419,28.91,77730.42,14.6,-0.9415,8e-05,5.7308]
[1777064694716,28.91,77742.05,14.6,-0.94055,8e-05,5.8044]
[1777064695335,28.91,77742.05,14.6,-0.94055,8e-05,5.8044]
[1777064695485,28.91,77763.12,14.6,-0.93878,9e-05,5.94123]
[1777064696492,28.91,77765.02,14.6,-0.93862,9e-05,5.95338]
[1777064698404,28.91,77765.02,14.6,-0.93862,9e-05,5.95338]
[1777064704548,28.9,77766.15,14.6,-0.93861,9e-05,5.95424]
[1777064710590,28.89,77765.98,14.6,-0.93864,9e-05,5.95171]
[1777064715624,28.9,77766.19,14.6,-0.9386,9e-05,5.95504]
[1777064718646,28.9,77779.4,14.6,-0.93744,9e-05,6.04351]
[1777064719654,28.9,77781.0,14.6,-0.9373,9e-05,6.05447]
[1777064724758,28.9,77781.0,14.6,-0.93728,9e-05,6.05593]
[1777064727709,28.91,77782.82,14.6,-0.9371,9e-05,6.06942]
[1777064733752,28.91,77781.5,14.6,-0.93723,9e-05,6.0579]
[1777064736772,28.91,77774.24,14.6,-0.93785,9e-05,6.01106]
[1777064741808,28.92,77774.95,14.6,-0.93776,9e-05,6.0179]
[1777064745836,28.92,77770.26,14.6,-0.93814,9e-05,5.98878]
[1777064746842,28.92,77768.15,14.6,-0.93831,9e-05,5.97541]
[1777064748857,28.92,77765.83,14.6,-0.9385,9e-05,5.96121]
[1777064752245,28.93,77765.88,14.6,-0.93849,9e-05,5.96207]
[1777064752885,28.93,77752.81,14.6,-0.93958,8e-05,5.87838]
[1777064753891,28.93,77752.2,14.6,-0.93962,8e-05,5.87508]
[1777064756913,28.93,77750.85,14.6,-0.93973,8e-05,5.86678]
[1777064760941,28.93,77754.61,14.6,-0.93942,8e-05,5.8908]
[1777064761949,28.93,77757.89,14.6,-0.93914,8e-05,5.91206]
[1777064766983,28.93,77757.7,14.6,-0.93917,8e-05,5.90999]
[1777064772018,28.92,77757.72,14.6,-0.93919,8e-05,5.90807]
[1777064774031,28.92,77755.87,14.6,-0.93935,8e-05,5.89569]
[1777064781081,28.92,77755.49,14.6,-0.9394,8e-05,5.89223]
[1777064782088,28.92,77760.23,14.6,-0.939,9e-05,5.923]
[1777064783095,28.92,77762.4,14.6,-0.93882,9e-05,5.93686]
[1777064788134,28.92,77761.08,14.6,-0.93894,9e-05,5.92728]
[1777064793169,28.92,77755.57,14.6,-0.93947,8e-05,5.8857]
[1777064797196,28.92,77758.07,14.6,-0.93926,8e-05,5.90155]
[1777064803240,28.91,77757.64,14.6,-0.93931,8e-05,5.89799]
[1777064807268,28.91,77748.99,14.6,-0.94004,8e-05,5.8413]
[1777064808275,28.91,77747.13,14.6,-0.9402,8e-05,5.82921]
[1777064813312,28.91,77746.49,14.6,-0.94025,8e-05,5.82493]
[1777064814329,28.91,77744.06,14.6,-0.94046,8e-05,5.80919]
[1777064815335,28.91,77739.54,14.6,-0.94083,8e-05,5.78004]
[1777064817350,28.91,77734.67,14.6,-0.94124,8e-05,5.74819]
[1777064828427,28.9,77733.71,14.6,-0.9414,8e-05,5.73606]
[1777064833461,28.89,77733.34,14.6,-0.94147,8e-05,5.73088]
[1777064835343,28.89,77733.34,14.6,-0.94147,8e-05,5.73088]
[1777064835420,28.89,77733.34,14.6,-0.94147,8e-05,5.73088]
[1777064835475,28.89,77731.99,14.6,-0.94159,8e-05,5.72109]
[1777064836482,28.89,77727.99,14.6,-0.94193,8e-05,5.69495]
[1777064841518,28.89,77728.93,14.6,-0.94189,8e-05,5.6984]
[1777064842525,28.88,77734.27,14.6,-0.94145,8e-05,5.73206]
[1777064847560,28.88,77733.8,14.6,-0.94153,8e-05,5.72618]
[1777064852594,28.87,77732.92,14.6,-0.94168,8e-05,5.71289]
[1777064858224,28.87,77732.67,14.6,-0.94172,8e-05,5.71015]
[1777064863672,28.86,77732.88,14.6,-0.94177,8e-05,5.7064]
[1777064869713,28.85,77732.8,14.6,-0.94181,8e-05,5.7031]
[1777064874748,28.85,77733.02,14.6,-0.94183,8e-05,5.7017]
[1777064878586,28.85,77733.27,14.6,-0.94183,8e-05,5.70162]
[1777064878777,28.84,77731.62,14.6,-0.94197,8e-05,5.6905]
[1777064890861,28.83,77731.62,14.6,-0.94206,8e-05,5.68399]
[1777064896528,28.83,77731.62,14.6,-0.94206,8e-05,5.68399]
[1777064898020,28.82,77731.62,14.6,-0.9421,8e-05,5.68076]
[1777064907980,28.81,77731.53,14.6,-0.94218,8e-05,5.67432]
[1777064913015,28.81,77731.56,14.6,-0.94226,8e-05,5.66713]
[1777064918050,28.8,77733.11,14.6,-0.94217,8e-05,5.67441]
[1777064923085,28.8,77732.92,14.6,-0.94222,8e-05,5.67053]
[1777064929126,28.79,77732.96,14.6,-0.94225,8e-05,5.66757]
[1777064929927,28.79,77732.96,14.6,-0.94225,8e-05,5.66757]
[1777064935169,28.78,77732.93,14.6,-0.9423,8e-05,5.66418]
[1777064940204,28.78,77732.98,14.6,-0.94233,8e-05,5.66187]
[1777064948259,28.77,77732.92,14.6,-0.94239,8e-05,5.65732]
[1777064954302,28.76,77732.93,14.6,-0.94243,8e-05,5.65377]
[1777064959341,28.76,77734.25,14.6,-0.94235,8e-05,5.66017]
[1777064960348,28.76,77738.19,14.6,-0.94204,8e-05,5.68436]
[1777064965382,28.75,77738.48,14.6,-0.94205,8e-05,5.68351]
[1777064972431,28.75,77738.52,14.6,-0.94213,8e-05,5.67605]
[1777064985523,28.74,77738.39,14.6,-0.94216,8e-05,5.67379]
[1777064990558,28.74,77737.49,14.6,-0.94224,8e-05,5.6674]
[1777064995855,28.74,77737.16,14.6,-0.94228,8e-05,5.66445]
[1777064995884,28.74,77737.16,14.6,-0.94229,8e-05,5.66349]
[1777065001636,28.73,77737.05,14.6,-0.94233,8e-05,5.66054]
[1777065007677,28.73,77733.12,14.6,-0.94266,8e-05,5.63501]
[1777065014063,28.73,77733.0,14.6,-0.94269,8e-05,5.63295]
[1777065020769,28.72,77733.0,14.6,-0.94274,8e-05,5.62863]
[1777065030839,28.71,77733.0,14.6,-0.9428,8e-05,5.6243]
[1777065035874,28.71,77732.83,14.6,-0.94288,8e-05,5.61632]
[1777065037888,28.71,77729.86,14.6,-0.94314,8e-05,5.59655]
[1777065049973,28.7,77728.9,14.6,-0.94327,8e-05,5.58594]
[1777065057022,28.69,77728.67,14.6,-0.94331,8e-05,5.58257]
[1777065060043,28.69,77727.19,14.6,-0.94344,8e-05,5.57274]
[1777065070113,28.69,77727.09,14.6,-0.94349,8e-05,5.56876]
[1777065071862,28.68,77727.12,14.6,-0.94349,8e-05,5.56862]
[1777065071943,28.68,77727.12,14.6,-0.9435,8e-05,5.56829]
[1777065072889,28.68,77727.12,14.6,-0.9435,8e-05,5.56829]
[1777065073135,28.68,77726.93,14.6,-0.94352,8e-05,5.56675]
[1777065076156,28.68,77729.06,14.6,-0.94336,8e-05,5.5793]
[1777065083205,28.68,77727.8,14.6,-0.94349,8e-05,5.56895]
[1777065095289,28.67,77728.17,14.6,-0.94355,8e-05,5.56273]
[1777065100324,28.67,77728.47,14.6,-0.94355,8e-05,5.56308]
[1777065102123,28.67,77728.47,14.6,-0.94355,8e-05,5.56308]
[1777065102224,28.66,77728.47,14.6,-0.94356,8e-05,5.56246]
[1777065103208,28.66,77728.47,14.6,-0.94356,8e-05,5.56246]
[1777065103345,28.66,77727.97,14.6,-0.9436,8e-05,5.55897]
[1777065108380,28.66,77728.17,14.6,-0.9436,8e-05,5.55871]
[1777065113414,28.66,77728.26,14.6,-0.94362,8e-05,5.55776]
[1777065124909,28.65,77728.68,14.6,-0.9436,8e-05,5.55922]
[1777065126506,28.65,77730.65,14.6,-0.94348,8e-05,5.56876]
[1777065132148,28.65,77730.92,14.6,-0.94346,8e-05,5.56987]
[1777065132547,28.65,77740.72,14.6,-0.94268,8e-05,5.63149]
[1777065133555,28.64,77746.6,14.6,-0.9422,8e-05,5.66853]
[1777065134562,28.64,77748.43,14.6,-0.94206,8e-05,5.67986]
[1777065136576,28.64,77753.54,14.6,-0.94165,8e-05,5.71189]
[1777065141611,28.64,77753.76,14.6,-0.94166,8e-05,5.71082]
[1777065147653,28.63,77754.05,14.6,-0.94168,8e-05,5.70968]
[1777065152687,28.63,77754.14,14.6,-0.94174,8e-05,5.70297]
[1777065159737,28.62,77756.71,14.6,-0.94158,8e-05,5.71612]
[1777065160744,28.62,77759.18,14.6,-0.94138,8e-05,5.73159]
[1777065166786,28.61,77760.31,14.6,-0.94132,8e-05,5.73569]
[1777065171836,28.61,77763.23,14.6,-0.94111,8e-05,5.75199]
[1777065174857,28.6,77759.58,14.6,-0.94144,8e-05,5.72669]
[1777065177877,28.6,77757.45,14.6,-0.94162,8e-05,5.71265]
[1777065180899,28.6,77759.16,14.6,-0.94149,8e-05,5.72292]
[1777065186084,28.6,77758.06,14.6,-0.94159,8e-05,5.71502]
[1777065186963,28.6,77755.85,14.6,-0.94179,8e-05,5.69998]
[1777065187965,28.6,77751.36,14.6,-0.94216,8e-05,5.67059]
[1777065190987,28.59,77747.06,14.6,-0.94253,8e-05,5.64182]
[1777065196022,28.59,77745.65,14.6,-0.94267,8e-05,5.63109]
[1777065201058,28.59,77748.02,14.6,-0.9425,8e-05,5.64463]
[1777065206093,28.58,77748.53,14.6,-0.94248,8e-05,5.64617]
[1777065210120,28.58,77751.15,14.6,-0.94228,8e-05,5.6617]
[1777065215156,28.58,77750.31,14.6,-0.94241,8e-05,5.64993]
[1777065221197,28.57,77750.09,14.6,-0.94245,8e-05,5.64681]
[1777065226234,28.57,77750.38,14.6,-0.94245,8e-05,5.64736]
[1777065230262,28.57,77751.93,14.6,-0.94233,8e-05,5.65628]
[1777065237310,28.57,77752.05,14.6,-0.94234,8e-05,5.65525]
[1777065244363,28.56,77750.26,14.6,-0.94251,8e-05,5.64209]
[1777065251413,28.56,77750.7,14.6,-0.9425,8e-05,5.64353]
[1777065253450,28.56,77747.17,14.6,-0.94278,8e-05,5.62108]
[1777065254438,28.56,77718.39,14.6,-0.9451,8e-05,5.43868]
[1777065255443,28.56,77712.7,14.6,-0.94555,8e-05,5.40341]
[1777065256450,28.56,77713.48,14.6,-0.94547,8e-05,5.40904]
[1777065257457,28.57,77716.24,14.6,-0.94525,8e-05,5.42714]
[1777065259882,28.57,77716.49,14.6,-0.94522,8e-05,5.42949]
[1777065260500,28.57,77685.43,14.6,-0.94762,8e-05,5.23798]
[1777065260953,28.57,77685.43,14.6,-0.94762,8e-05,5.23798]
[1777065261525,28.57,77666.54,14.6,-0.94905,7e-05,5.12271]
[1777065262530,28.57,77665.09,14.6,-0.94915,7e-05,5.11464]
[1777065263537,28.57,77666.83,14.6,-0.94901,7e-05,5.12579]
[1777065268291,28.58,77667.59,14.6,-0.94892,8e-05,5.13273]
[1777065268572,28.58,77648.66,14.6,-0.95032,7e-05,5.01926]
[1777065269581,28.58,77632.87,14.6,-0.95146,7e-05,4.92611]
[1777065270587,28.6,77633.81,14.6,-0.95128,7e-05,4.94053]
[1777065275622,28.61,77633.47,14.6,-0.9513,7e-05,4.93837]
[1777065278648,28.61,77624.41,14.6,-0.95191,7e-05,4.88749]
[1777065279655,28.63,77618.27,14.6,-0.95224,7e-05,4.86054]
[1777065284689,28.66,77617.81,14.6,-0.95211,7e-05,4.87095]
[1777065289725,28.67,77616.7,14.6,-0.95214,7e-05,4.86901]
[1777065295768,28.68,77616.96,14.6,-0.95205,7e-05,4.87598]
[1777065301810,28.69,77616.79,14.6,-0.952,7e-05,4.88027]
[1777065306845,28.7,77616.75,14.6,-0.95195,7e-05,4.88435]
[1777065311880,28.71,77618.04,14.6,-0.9518,7e-05,4.89616]
[1777065316915,28.78,77618.21,14.6,-0.95139,7e-05,4.92967]
[1777065323965,28.87,77617.67,14.6,-0.95089,7e-05,4.97002]
[1777065329000,28.88,77617.62,14.6,-0.95085,7e-05,4.97307]
[1777065330008,28.88,77616.28,14.6,-0.95094,7e-05,4.96585]
[1777065333028,28.88,77621.04,14.6,-0.95061,7e-05,4.99141]
[1777065338063,28.89,77621.42,14.6,-0.95054,7e-05,4.99749]
[1777065340077,28.89,77627.46,14.6,-0.95009,7e-05,5.03448]
[1777065345115,28.9,77628.95,14.6,-0.94994,7e-05,5.04613]
[1777065350150,28.9,77627.73,14.6,-0.95,7e-05,5.04167]
[1777065359213,28.91,77627.52,14.6,-0.94995,7e-05,5.0455]
[1777065365255,28.92,77623.14,14.6,-0.95023,7e-05,5.02294]
[1777065371299,28.93,77622.34,14.6,-0.95024,7e-05,5.02185]
[1777065376337,28.94,77622.66,14.6,-0.95018,7e-05,5.02672]
[1777065377345,28.94,77620.62,14.6,-0.95032,7e-05,5.01525]
[1777065379358,28.94,77616.7,14.6,-0.95059,7e-05,4.99334]
[1777065380366,28.94,77613.78,14.6,-0.95079,7e-05,4.97679]
[1777065385401,28.95,77612.08,14.6,-0.95087,7e-05,4.97012]
[1777065388570,28.95,77611.38,14.6,-0.9509,7e-05,4.96735]
[1777065394464,28.96,77610.71,14.6,-0.95094,7e-05,4.96364]
[1777065406548,28.98,77610.54,14.6,-0.95085,7e-05,4.97057]
[1777065411582,28.98,77610.05,14.6,-0.95084,7e-05,4.97093]
[1777065423666,29.0,77611.65,14.6,-0.95064,7e-05,4.98785]
[1777065428702,29.01,77612.6,14.6,-0.95053,7e-05,4.99637]
[1777065439779,29.02,77605.87,14.6,-0.95094,7e-05,4.96324]
[1777065444814,29.03,77606.29,14.6,-0.95087,7e-05,4.96891]
[1777065449849,29.03,77605.91,14.6,-0.95086,7e-05,4.96982]
[1777065456898,29.04,77605.64,14.6,-0.95086,7e-05,4.96814]
[1777065461933,29.05,77605.58,14.6,-0.95083,7e-05,4.97087]
[1777065467975,29.06,77606.76,14.6,-0.9507,7e-05,4.98139]
[1777065470996,29.06,77608.04,14.6,-0.95058,7e-05,4.99065]
[1777065479054,29.07,77607.88,14.6,-0.95054,7e-05,4.99429]
[1777065484090,29.08,77607.92,14.6,-0.9505,7e-05,4.99736]
[1777065489125,29.08,77608.86,14.6,-0.9504,7e-05,5.00568]
[1777065494160,29.09,77609.22,14.6,-0.95034,7e-05,5.01054]
[1777065502216,29.1,77608.8,14.6,-0.95031,7e-05,5.01241]
[1777065510271,29.11,77608.55,14.6,-0.95027,7e-05,5.01579]
[1777065521759,29.11,77609.07,14.6,-0.95026,7e-05,5.01595]
[1777065523362,29.12,77609.67,14.6,-0.95015,7e-05,5.02477]
[1777065526383,29.13,77611.24,14.6,-0.95001,7e-05,5.03557]
[1777065528398,29.13,77613.61,14.6,-0.94983,7e-05,5.05054]
[1777065529111,29.13,77613.61,14.6,-0.94983,7e-05,5.05054]
[1777065529405,29.13,77615.42,14.6,-0.94969,7e-05,5.06171]
[1777065530412,29.13,77622.07,14.6,-0.9492,7e-05,5.10109]
[1777065531419,29.13,77625.1,14.6,-0.94897,7e-05,5.11997]
[1777065533433,29.13,77628.26,14.6,-0.94873,7e-05,5.13954]
[1777065536454,29.13,77629.97,14.6,-0.94859,7e-05,5.15078]
[1777065537460,29.13,77641.11,14.6,-0.94775,8e-05,5.21789]
[1777065538467,29.13,77641.56,14.6,-0.94772,8e-05,5.22082]
[1777065541489,29.14,77643.44,14.6,-0.94757,8e-05,5.2328]
[1777065544510,29.14,77645.67,14.6,-0.94739,8e-05,5.24685]
[1777065549514,29.14,77645.88,14.6,-0.94737,8e-05,5.24848]
[1777065556595,29.14,77652.71,14.6,-0.94683,8e-05,5.29166]
[1777065561643,29.14,77654.17,14.6,-0.94671,8e-05,5.30109]
[1777065567686,29.14,77654.58,14.6,-0.94667,8e-05,5.30417]
[1777065568693,29.14,77646.11,14.6,-0.94732,8e-05,5.25294]
[1777065569700,29.15,77646.46,14.6,-0.94729,8e-05,5.25523]
[1777065574734,29.15,77646.56,14.6,-0.94731,8e-05,5.25204]
[1777065579770,29.15,77646.84,14.6,-0.94728,8e-05,5.25449]
[1777065584805,29.15,77648.03,14.6,-0.94718,8e-05,5.26234]
[1777065589860,29.15,77649.44,14.6,-0.94707,8e-05,5.27131]
[1777065589962,29.15,77652.1,14.6,-0.94687,8e-05,5.28752]
[1777065591059,29.15,77652.1,14.6,-0.94687,8e-05,5.28752]
[1777065590847,29.15,77655.22,14.6,-0.94663,8e-05,5.30654]
[1777065591854,29.15,77660.08,14.6,-0.94626,8e-05,5.33618]
[1777065602931,29.15,77660.37,14.6,-0.94624,8e-05,5.33761]
[1777065604944,29.15,77662.13,14.6,-0.9461,8e-05,5.34825]
[1777065606959,29.15,77656.94,14.6,-0.9465,8e-05,5.31647]
[1777065609980,29.15,77654.83,14.6,-0.94667,8e-05,5.30357]
[1777065613001,29.15,77652.07,14.6,-0.94688,8e-05,5.2868]
[1777065614008,29.15,77649.15,14.6,-0.9471,8e-05,5.26912]
[1777065616026,29.15,77647.01,14.6,-0.94726,8e-05,5.25628]
[1777065617032,29.15,77645.14,14.6,-0.9474,8e-05,5.24505]
[1777065623074,29.15,77643.69,14.6,-0.9475,8e-05,5.23684]
[1777065628109,29.15,77642.61,14.6,-0.94758,8e-05,5.23082]
[1777065634151,29.15,77630.28,14.6,-0.94853,7e-05,5.15301]
[1777065635158,29.15,77621.0,14.6,-0.94921,7e-05,5.09803]
[1777065636165,29.15,77618.66,14.6,-0.94938,7e-05,5.0845]
[1777065641200,29.16,77617.43,14.6,-0.94945,7e-05,5.07903]
[1777065646235,29.16,77617.3,14.6,-0.94943,7e-05,5.08008]
[1777065651273,29.17,77618.06,14.6,-0.94935,7e-05,5.08638]
[1777065656308,29.17,77618.07,14.6,-0.94933,7e-05,5.0882]
[1777065661343,29.17,77617.9,14.6,-0.94932,7e-05,5.08895]
[1777065665371,29.18,77616.36,14.6,-0.94942,7e-05,5.08126]
[1777065666462,29.18,77616.36,14.6,-0.94942,7e-05,5.08126]
[1777065667385,29.18,77614.69,14.6,-0.94953,7e-05,5.07211]
[1777065672420,29.18,77612.34,14.6,-0.94968,7e-05,5.06014]
[1777065686518,29.2,77612.38,14.6,-0.9496,7e-05,5.06673]
[1777065697595,29.21,77612.48,14.6,-0.94957,7e-05,5.0675]
[1777065703636,29.21,77610.05,14.6,-0.94972,7e-05,5.05579]
[1777065711693,29.22,77610.0,14.6,-0.94967,7e-05,5.05912]
[1777065719749,29.23,77609.04,14.6,-0.9497,7e-05,5.05705]
[1777065728942,29.23,77608.95,14.6,-0.94969,7e-05,5.05787]
[1777065729162,29.24,77608.95,14.6,-0.94966,7e-05,5.06052]
[1777065729938,29.24,77608.95,14.6,-0.94966,7e-05,5.06052]
[1777065730030,29.24,77608.95,14.6,-0.94965,7e-05,5.06096]
[1777065738507,29.24,77608.95,14.6,-0.94963,7e-05,5.06227]
[1777065738605,29.24,77608.95,14.6,-0.9496,7e-05,5.06484]
[1777065739547,29.24,77608.95,14.6,-0.9496,7e-05,5.06484]
[1777065739623,29.25,77608.95,14.6,-0.9496,7e-05,5.06527]
[1777065752983,29.26,77609.08,14.6,-0.94956,7e-05,5.06692]
[1777065762765,29.26,77609.08,14.6,-0.94956,7e-05,5.06692]
[1777065762865,29.27,77609.08,14.6,-0.94951,7e-05,5.07106]
[1777065763771,29.27,77609.08,14.6,-0.94951,7e-05,5.07106]
[1777065763862,29.27,77609.08,14.6,-0.9495,7e-05,5.07147]
[1777065770105,29.27,77609.08,14.6,-0.94947,7e-05,5.07391]
[1777065778161,29.28,77612.13,14.6,-0.94921,7e-05,5.0951]
[1777065781181,29.28,77616.65,14.6,-0.94887,7e-05,5.12294]
[1777065783196,29.28,77618.58,14.6,-0.94871,7e-05,5.13503]
[1777065788230,29.29,77618.78,14.6,-0.94868,7e-05,5.13777]
[1777065802329,29.29,77618.8,14.6,-0.94862,7e-05,5.14232]
[1777065807364,29.3,77619.57,14.6,-0.94855,7e-05,5.14846]
[1777065819450,29.31,77619.11,14.6,-0.94858,7e-05,5.14495]
[1777065824485,29.31,77617.88,14.6,-0.94865,7e-05,5.13923]
[1777065830527,29.31,77617.32,14.6,-0.94866,7e-05,5.13785]
[1777065835565,29.31,77617.32,14.6,-0.94866,7e-05,5.13785]
[1777065835654,29.32,77617.32,14.6,-0.94864,7e-05,5.1398]
[1777065836595,29.32,77617.32,14.6,-0.94864,7e-05,5.1398]
[1777065836674,29.32,77617.32,14.6,-0.94863,7e-05,5.14012]
[1777065842620,29.32,77618.26,14.6,-0.94854,7e-05,5.14761]
[1777065845640,29.32,77620.4,14.6,-0.94837,7e-05,5.16122]
[1777065850675,29.33,77621.84,14.6,-0.94825,7e-05,5.17119]
[1777065852690,29.33,77624.23,14.6,-0.94806,7e-05,5.18595]
[1777065857725,29.33,77623.4,14.6,-0.94811,7e-05,5.18223]
[1777065864774,29.33,77622.87,14.6,-0.94813,7e-05,5.18083]
[1777065869809,29.34,77621.84,14.6,-0.94819,7e-05,5.17598]
[1777065873836,29.34,77619.42,14.6,-0.9484,7e-05,5.15806]
[1777065876857,29.34,77620.77,14.6,-0.94828,7e-05,5.16693]
[1777065881893,29.34,77620.22,14.6,-0.94831,7e-05,5.16501]
[1777065888941,29.35,77620.63,14.6,-0.94825,7e-05,5.16932]
[1777065893552,29.35,77620.63,14.6,-0.94825,7e-05,5.16932]
[1777065893977,29.35,77620.4,14.6,-0.94825,7e-05,5.16927]
[1777065894595,29.35,77620.4,14.6,-0.94825,7e-05,5.16927]
[1777065894951,29.35,77620.4,14.6,-0.94825,7e-05,5.16927]
[1777065896295,29.35,77620.89,14.6,-0.94822,7e-05,5.17244]
[1777065896389,29.35,77655.04,14.6,-0.94563,8e-05,5.37831]
[1777065897006,29.35,77656.53,14.6,-0.94552,8e-05,5.38732]
[1777065899019,29.35,77658.47,14.6,-0.94537,8e-05,5.39898]
[1777065902041,29.35,77660.61,14.6,-0.94521,8e-05,5.41169]
[1777065907079,29.35,77660.87,14.6,-0.9452,8e-05,5.4125]
[1777065912115,29.34,77661.4,14.6,-0.94523,8e-05,5.41002]
[1777065913122,29.34,77669.87,14.6,-0.94458,8e-05,5.4618]
[1777065914333,29.33,77670.92,14.6,-0.94453,8e-05,5.46556]
[1777065916142,29.32,77674.18,14.6,-0.94434,8e-05,5.48008]
[1777065917150,29.31,77676.95,14.6,-0.94417,8e-05,5.49415]
[1777065923192,29.27,77674.65,14.6,-0.94459,8e-05,5.46077]
[1777065924199,29.27,77668.1,14.6,-0.94514,8e-05,5.41776]
[1777065925206,29.27,77663.14,14.6,-0.94553,8e-05,5.38717]
[1777065930240,29.27,77660.38,14.6,-0.94575,8e-05,5.3696]
[1777065932254,29.27,77658.73,14.6,-0.94592,8e-05,5.35463]
[1777065935276,29.26,77654.61,14.6,-0.94624,8e-05,5.32924]
[1777065936283,29.26,77652.15,14.6,-0.94643,8e-05,5.31423]
[1777065937289,29.26,77650.82,14.6,-0.94653,8e-05,5.30612]
[1777065942325,29.26,77650.41,14.6,-0.94657,8e-05,5.30349]
[1777065943332,29.26,77643.83,14.6,-0.94707,8e-05,5.26368]
[1777065946353,29.26,77642.48,14.6,-0.94717,8e-05,5.25565]
[1777065947360,29.26,77643.91,14.6,-0.94705,8e-05,5.26468]
[1777065949373,29.27,77645.37,14.6,-0.94694,8e-05,5.27376]
[1777065962465,29.27,77643.04,14.6,-0.94711,8e-05,5.25978]
[1777065965485,29.27,77637.02,14.6,-0.94757,8e-05,5.22363]
[1777065977570,29.27,77636.61,14.6,-0.94758,8e-05,5.2222]
[1777065979584,29.27,77637.96,14.6,-0.94748,8e-05,5.2305]
[1777065982606,29.27,77639.41,14.6,-0.94737,8e-05,5.23948]
[1777065984622,29.27,77641.02,14.6,-0.94725,8e-05,5.24934]
[1777065989655,29.27,77641.17,14.6,-0.94723,8e-05,5.25062]
[1777065994690,29.27,77640.72,14.6,-0.9473,8e-05,5.24371]
[1777065995697,29.27,77639.24,14.6,-0.94741,8e-05,5.2349]
[1777066002322,29.27,77639.35,14.6,-0.9474,8e-05,5.23599]
[1777066002417,29.27,77639.31,14.6,-0.9474,8e-05,5.23608]
[1777066003406,29.27,77639.31,14.6,-0.9474,8e-05,5.23608]
[1777066003432,29.27,77639.31,14.6,-0.94739,8e-05,5.23619]
[1777066007786,29.27,77640.83,14.6,-0.94727,8e-05,5.24578]
[1777066009800,29.27,77644.39,14.6,-0.947,8e-05,5.26754]
[1777066010807,29.27,77646.17,14.6,-0.94687,8e-05,5.27835]
[1777066012483,29.27,77646.17,14.6,-0.94687,8e-05,5.27835]
[1777066013827,29.27,77650.97,14.6,-0.9465,8e-05,5.30749]
[1777066016848,29.27,77653.66,14.6,-0.94629,8e-05,5.32375]
[1777066022891,29.27,77654.01,14.6,-0.94627,8e-05,5.3256]
[1777066026920,29.27,77650.59,14.6,-0.94654,8e-05,5.30465]
[1777066027927,29.27,77647.96,14.6,-0.94674,8e-05,5.28871]
[1777066030948,29.27,77646.18,14.6,-0.94687,8e-05,5.27795]
[1777066036990,29.27,77645.68,14.6,-0.94691,8e-05,5.275]
[1777066041017,29.27,77643.04,14.6,-0.94711,8e-05,5.25908]
[1777066050149,29.27,77642.99,14.6,-0.94711,8e-05,5.2589]
[1777066057130,29.27,77641.04,14.6,-0.94729,8e-05,5.24289]
[1777066062165,29.28,77641.12,14.6,-0.94729,8e-05,5.24353]
[1777066067201,29.28,77641.06,14.6,-0.94729,8e-05,5.24331]
[1777066072236,29.28,77640.95,14.6,-0.9473,8e-05,5.24279]
[1777066077271,29.28,77641.7,14.6,-0.94724,8e-05,5.24745]
[1777066082307,29.28,77641.85,14.6,-0.94722,8e-05,5.24847]
[1777066087341,29.28,77641.99,14.6,-0.94721,8e-05,5.24941]
[1777066101439,29.28,77641.71,14.6,-0.94723,8e-05,5.24797]
[1777066107481,29.28,77643.07,14.6,-0.94713,8e-05,5.25627]
[1777066108488,29.28,77644.48,14.6,-0.94702,8e-05,5.26478]
[1777066115538,29.28,77644.87,14.6,-0.94703,8e-05,5.2625]
[1777066121580,29.28,77644.83,14.6,-0.94704,8e-05,5.26225]
[1777066128630,29.28,77646.97,14.6,-0.94688,8e-05,5.2751]
[1777066133665,29.28,77648.26,14.6,-0.94678,8e-05,5.28275]
[1777066138699,29.28,77648.66,14.6,-0.94675,8e-05,5.28502]
[1777066151791,29.28,77649.01,14.6,-0.94673,8e-05,5.28683]
[1777066156826,29.28,77648.37,14.6,-0.94678,8e-05,5.28285]
[1777066161861,29.28,77649.31,14.6,-0.94671,8e-05,5.28846]
[1777066171931,29.28,77649.06,14.6,-0.94677,8e-05,5.28211]
[1777066176965,29.28,77651.08,14.6,-0.94662,8e-05,5.2943]
[1777066177973,29.28,77655.41,14.6,-0.94629,8e-05,5.32052]
[1777066179987,29.27,77658.44,14.6,-0.94606,8e-05,5.3388]
[1777066186029,29.27,77658.42,14.6,-0.94607,8e-05,5.33817]
[1777066191064,29.27,77657.8,14.6,-0.94612,8e-05,5.33402]
[1777066192071,29.27,77654.84,14.6,-0.94635,8e-05,5.31597]
[1777066197106,29.27,77654.43,14.6,-0.94638,8e-05,5.3133]
[1777066201134,29.27,77652.95,14.6,-0.94649,8e-05,5.30421]
[1777066202141,29.27,77650.41,14.6,-0.94669,8e-05,5.28881]
[1777066203148,29.27,77647.85,14.6,-0.94688,8e-05,5.27334]
[1777066209950,29.27,77647.56,14.6,-0.9469,8e-05,5.27164]
[1777066210040,29.27,77647.56,14.6,-0.9469,8e-05,5.27179]
[1777066211000,29.27,77647.56,14.6,-0.9469,8e-05,5.27179]
[1777066211204,29.27,77647.57,14.6,-0.9469,8e-05,5.27187]
[1777066216239,29.27,77643.39,14.6,-0.94721,8e-05,5.24682]
[1777066217245,29.27,77640.9,14.6,-0.9474,8e-05,5.23191]
[1777066224294,29.27,77639.7,14.6,-0.94748,8e-05,5.22541]
[1777066236378,29.28,77639.68,14.6,-0.94751,8e-05,5.22211]
[1777066241414,29.28,77640.2,14.6,-0.94746,8e-05,5.22588]
[1777066247456,29.28,77640.97,14.6,-0.94739,8e-05,5.23127]
[1777066252491,29.28,77641.05,14.6,-0.94738,8e-05,5.23239]
[1777066254505,29.28,77638.34,14.6,-0.94758,8e-05,5.21638]
[1777066261554,29.28,77639.6,14.6,-0.94747,8e-05,5.225]
[1777066271605,29.28,77639.61,14.6,-0.94747,8e-05,5.22521]
[1777066277667,29.29,77639.71,14.6,-0.94744,8e-05,5.22789]
[1777066282701,29.29,77639.57,14.6,-0.94744,8e-05,5.22771]
[1777066287737,29.29,77640.07,14.6,-0.94739,8e-05,5.23138]
[1777066294786,29.29,77638.94,14.6,-0.94751,8e-05,5.22092]
[1777066297807,29.3,77635.61,14.6,-0.94775,7e-05,5.20139]
[1777066305863,29.3,77635.5,14.6,-0.94774,7e-05,5.20212]
[1777066310983,29.3,77636.5,14.6,-0.94766,7e-05,5.20894]
[1777066319816,29.3,77635.9,14.6,-0.94769,7e-05,5.20598]
[1777066320803,29.3,77636.09,14.6,-0.94767,7e-05,5.20774]
[1777066319910,29.3,77636.09,14.6,-0.94767,7e-05,5.20789]
[1777066320898,29.3,77636.09,14.6,-0.94767,7e-05,5.20805]
[1777066329112,29.31,77634.8,14.6,-0.94775,7e-05,5.20173]
[1777066331126,29.31,77630.61,14.6,-0.94806,7e-05,5.17702]
[1777066332132,29.31,77628.66,14.6,-0.9482,7e-05,5.16559]
[1777066337859,29.31,77628.09,14.6,-0.94823,7e-05,5.16288]
[1777066343209,29.31,77628.28,14.6,-0.94819,7e-05,5.16592]
[1777066348244,29.32,77618.18,14.6,-0.94893,7e-05,5.10715]
[1777066349252,29.32,77617.31,14.6,-0.94898,7e-05,5.10234]
[1777066353279,29.32,77610.64,14.6,-0.9495,7e-05,5.05986]
[1777066358315,29.32,77611.43,14.6,-0.94941,7e-05,5.06661]
[1777066363350,29.33,77611.51,14.6,-0.94938,7e-05,5.06918]
[1777066368385,29.33,77611.17,14.6,-0.94938,7e-05,5.0693]
[1777066372412,29.34,77615.88,14.6,-0.94901,7e-05,5.09876]
[1777066379462,29.34,77616.12,14.6,-0.94896,7e-05,5.10292]
[1777066380468,29.34,77618.3,14.6,-0.9488,7e-05,5.1162]
[1777066383490,29.34,77619.73,14.6,-0.94868,7e-05,5.12577]
[1777066385504,29.35,77621.12,14.6,-0.94857,7e-05,5.13472]
[1777066390539,29.35,77622.57,14.6,-0.94844,7e-05,5.14507]
[1777066395574,29.35,77622.53,14.6,-0.94842,7e-05,5.14654]
[1777066398594,29.36,77624.88,14.6,-0.94823,7e-05,5.16153]
[1777066408665,29.36,77626.1,14.6,-0.9481,7e-05,5.17199]
[1777066411686,29.36,77627.52,14.6,-0.94802,7e-05,5.17678]
[1777066416720,29.37,77627.86,14.6,-0.94798,7e-05,5.18036]
[1777066421756,29.37,77631.97,14.6,-0.94765,7e-05,5.20644]
[1777066426791,29.37,77633.34,14.6,-0.94753,7e-05,5.21597]
[1777066431826,29.38,77633.51,14.6,-0.9475,7e-05,5.21821]
[1777066433839,29.38,77634.96,14.6,-0.94739,8e-05,5.22733]
[1777066441896,29.38,77635.29,14.6,-0.94735,8e-05,5.23087]
[1777066448944,29.38,77635.47,14.6,-0.94732,8e-05,5.23309]
[1777066453888,29.38,77635.12,14.6,-0.94734,8e-05,5.23129]
[1777066453984,29.38,77637.29,14.6,-0.94717,8e-05,5.24473]
[1777066454987,29.39,77650.98,14.6,-0.94613,8e-05,5.32739]
[1777066455995,29.38,77653.52,14.6,-0.94594,8e-05,5.34259]
[1777066463044,29.38,77652.99,14.6,-0.946,8e-05,5.33779]
[1777066465059,29.38,77648.82,14.6,-0.94632,8e-05,5.31206]
[1777066466377,29.38,77647.37,14.6,-0.94644,8e-05,5.3033]
[1777066474123,29.38,77646.77,14.6,-0.94652,8e-05,5.29523]
[1777066483189,29.38,77641.78,14.6,-0.9469,8e-05,5.26549]
[1777066485203,29.38,77640.12,14.6,-0.94702,8e-05,5.25561]
[1777066495923,29.38,77639.6,14.6,-0.94706,8e-05,5.25279]
[1777066501316,29.38,77638.1,14.6,-0.94716,8e-05,5.24474]
[1777066506351,29.39,77638.1,14.6,-0.94715,8e-05,5.24511]
[1777066515414,29.39,77638.11,14.6,-0.94714,8e-05,5.24573]
[1777066520448,29.39,77639.81,14.6,-0.94701,8e-05,5.25621]
[1777066521456,29.39,77642.49,14.6,-0.94681,8e-05,5.27236]
[1777066528504,29.39,77643.71,14.6,-0.94672,8e-05,5.27973]
[1777066529527,29.39,77639.77,14.6,-0.94701,8e-05,5.25603]
[1777066530530,29.39,77628.85,14.6,-0.94783,7e-05,5.19071]
[1777066531536,29.39,77627.48,14.6,-0.94798,7e-05,5.17808]
[1777066536572,29.39,77620.75,14.6,-0.94846,7e-05,5.13903]
[1777066537578,29.39,77619.13,14.6,-0.94858,7e-05,5.12969]
[1777066542614,29.39,77619.02,14.6,-0.94857,7e-05,5.13044]
[1777066542614,29.39,77619.02,14.6,-0.94857,7e-05,5.13044]
[1777066552684,29.4,77619.02,14.6,-0.94853,7e-05,5.13335]
[1777066556042,29.4,77618.52,14.6,-0.94856,7e-05,5.13099]
[1777066556712,29.4,77615.67,14.6,-0.94877,7e-05,5.11476]
[1777066558726,29.4,77611.32,14.6,-0.94908,7e-05,5.08977]
[1777066559733,29.4,77609.86,14.6,-0.94918,7e-05,5.08156]
[1777066568796,29.41,77610.18,14.6,-0.94911,7e-05,5.08691]
[1777066577859,29.42,77609.98,14.6,-0.94908,7e-05,5.08917]
[1777066579873,29.42,77608.39,14.6,-0.94919,7e-05,5.08059]
[1777066580664,29.42,77608.39,14.6,-0.94919,7e-05,5.08059]
[1777066580880,29.42,77607.47,14.6,-0.94925,7e-05,5.07559]
[1777066585915,29.43,77606.25,14.6,-0.94931,7e-05,5.07047]
[1777066589942,29.43,77591.29,14.6,-0.95037,7e-05,4.98482]
[1777066590950,29.43,77591.19,14.6,-0.95037,7e-05,4.98481]
[1777066595985,29.44,77589.32,14.6,-0.95051,7e-05,4.97236]
[1777066601031,29.44,77589.59,14.6,-0.95047,7e-05,4.97563]
[1777066607073,29.45,77590.84,14.6,-0.95034,7e-05,4.9864]
[1777066608080,29.45,77593.4,14.6,-0.95015,7e-05,5.00183]
[1777066613115,29.45,77597.34,14.6,-0.94983,7e-05,5.02737]
[1777066614122,29.46,77602.43,14.6,-0.94946,7e-05,5.0576]
[1777066619157,29.46,77603.64,14.6,-0.94934,7e-05,5.06678]
[1777066624192,29.46,77604.16,14.6,-0.94928,7e-05,5.07189]
[1777066629226,29.47,77605.41,14.6,-0.94916,7e-05,5.08126]
[1777066634262,29.47,77605.34,14.6,-0.94914,7e-05,5.08284]
[1777066643325,29.48,77605.36,14.6,-0.9491,7e-05,5.08652]
[1777066645339,29.48,77608.64,14.6,-0.94885,7e-05,5.10659]
[1777066647353,29.48,77610.75,14.6,-0.94868,7e-05,5.11977]
[1777066652388,29.49,77611.39,14.6,-0.94866,7e-05,5.12065]
[1777066660444,29.49,77611.04,14.6,-0.94864,7e-05,5.12164]
[1777066665479,29.5,77610.87,14.6,-0.94863,7e-05,5.12231]
[1777066672529,29.5,77611.73,14.6,-0.94854,7e-05,5.12969]
[1777066677566,29.51,77611.76,14.6,-0.94852,7e-05,5.13144]
[1777066680654,29.51,77612.55,14.6,-0.94845,7e-05,5.13673]
[1777066680745,29.51,77617.13,14.6,-0.94811,7e-05,5.16411]
[1777066681594,29.51,77624.05,14.6,-0.94759,7e-05,5.20546]
[1777066683608,29.51,77625.66,14.6,-0.94747,7e-05,5.21545]
[1777066690657,29.51,77626.11,14.6,-0.94742,7e-05,5.21942]
[1777066696152,29.51,77626.83,14.6,-0.94736,7e-05,5.22445]
[1777066696699,29.51,77629.58,14.6,-0.94715,8e-05,5.2412]
[1777066698713,29.52,77631.1,14.6,-0.94703,8e-05,5.25056]
[1777066703747,29.52,77632.54,14.6,-0.94691,8e-05,5.25975]
[1777066708782,29.52,77632.78,14.6,-0.94689,8e-05,5.26165]
[1777066713818,29.52,77632.89,14.6,-0.94692,8e-05,5.25801]
[1777066715832,29.52,77634.49,14.6,-0.9468,8e-05,5.26774]
[1777066720866,29.52,77633.85,14.6,-0.94684,8e-05,5.26415]
[1777066725903,29.52,77632.82,14.6,-0.94691,8e-05,5.25827]
[1777066730938,29.52,77633.21,14.6,-0.94688,8e-05,5.26084]
[1777066737987,29.52,77633.17,14.6,-0.94688,8e-05,5.26088]
[1777066747050,29.52,77633.01,14.6,-0.94689,8e-05,5.26047]
[1777066754099,29.52,77633.59,14.6,-0.94684,8e-05,5.2645]
[1777066758127,29.52,77635.83,14.6,-0.94666,8e-05,5.27827]
[1777066765175,29.53,77634.42,14.6,-0.94676,8e-05,5.27037]
[1777066771221,29.53,77633.94,14.6,-0.94683,8e-05,5.26343]
[1777066777262,29.53,77633.14,14.6,-0.94689,8e-05,5.25932]
[1777066783305,29.53,77633.17,14.6,-0.94687,8e-05,5.26025]
[1777066785319,29.53,77629.89,14.6,-0.94712,8e-05,5.24088]
[1777066786326,29.53,77628.35,14.6,-0.94723,8e-05,5.23184]
[1777066789347,29.53,77626.49,14.6,-0.94736,7e-05,5.22124]
[1777066791361,29.53,77624.52,14.6,-0.94751,7e-05,5.20985]
[1777066793375,29.53,77623.02,14.6,-0.94761,7e-05,5.20129]
[1777066798410,29.53,77622.42,14.6,-0.94769,7e-05,5.19535]
[1777066807472,29.52,77623.02,14.6,-0.9477,7e-05,5.19457]
[1777066816538,29.51,77621.14,14.6,-0.94789,7e-05,5.17905]
[1777066817545,29.51,77618.53,14.6,-0.94809,7e-05,5.16309]
[1777066821573,29.5,77612.14,14.6,-0.94859,7e-05,5.12357]
[1777066822580,29.5,77608.89,14.6,-0.94883,7e-05,5.10401]
[1777066824594,29.5,77608.35,14.6,-0.94888,7e-05,5.10012]
[1777066826443,29.5,77593.94,14.6,-0.94994,7e-05,5.01516]
[1777066827619,29.5,77593.05,14.6,-0.95,7e-05,5.01027]
[1777066832654,29.5,77593.9,14.6,-0.94999,7e-05,5.00981]
[1777066837688,29.5,77594.14,14.6,-0.94996,7e-05,5.01244]
[1777066840826,29.5,77594.2,14.6,-0.94994,7e-05,5.0133]
[1777066840921,29.51,77594.2,14.6,-0.94993,7e-05,5.01435]
[1777066841833,29.51,77594.2,14.6,-0.94993,7e-05,5.01435]
[1777066841930,29.51,77594.31,14.6,-0.94992,7e-05,5.01551]
[1777066842725,29.51,77600.52,14.6,-0.94946,7e-05,5.05224]
[1777066843732,29.51,77604.4,14.6,-0.94918,7e-05,5.07474]
[1777066849774,29.51,77604.84,14.6,-0.94913,7e-05,5.07911]
[1777066853802,29.51,77606.49,14.6,-0.94899,7e-05,5.09037]
[1777066854809,29.52,77612.39,14.6,-0.94855,7e-05,5.12546]
[1777066858836,29.52,77618.55,14.6,-0.94808,7e-05,5.16314]
[1777066859844,29.52,77622.1,14.6,-0.94781,7e-05,5.18446]
[1777066861225,29.52,77622.1,14.6,-0.94781,7e-05,5.18446]
[1777066866893,29.52,77624.83,14.6,-0.94759,7e-05,5.20229]
[1777066877970,29.53,77625.5,14.6,-0.94751,7e-05,5.20851]
[1777066887033,29.53,77625.42,14.6,-0.94749,7e-05,5.20985]
[1777066890054,29.53,77630.4,14.6,-0.94711,8e-05,5.24014]
[1777066896096,29.53,77631.97,14.6,-0.94702,8e-05,5.24579]
[1777066904152,29.54,77631.74,14.6,-0.94703,8e-05,5.24563]
[1777066907173,29.54,77628.44,14.6,-0.94727,7e-05,5.22639]
[1777066910194,29.54,77630.56,14.6,-0.9471,8e-05,5.23951]
[1777066918250,29.54,77630.39,14.6,-0.9471,8e-05,5.23948]
[1777066928319,29.54,77630.74,14.6,-0.94706,8e-05,5.24255]
[1777066930334,29.54,77629.21,14.6,-0.94718,8e-05,5.23358]
[1777066935368,29.54,77627.61,14.6,-0.94729,7e-05,5.22452]
[1777066938392,29.54,77625.0,14.6,-0.94748,7e-05,5.20925]
[1777066943428,29.55,77623.7,14.6,-0.94757,7e-05,5.20212]
[1777066948463,29.55,77622.79,14.6,-0.94763,7e-05,5.19728]
[1777066954505,29.55,77622.65,14.6,-0.94768,7e-05,5.19248]
[1777066959540,29.55,77621.3,14.6,-0.94777,7e-05,5.185]
[1777066966592,29.55,77621.75,14.6,-0.94773,7e-05,5.18854]
[1777066971624,29.55,77621.18,14.6,-0.94776,7e-05,5.18583]
[1777066978673,29.55,77620.26,14.6,-0.94782,7e-05,5.18141]
[1777066984534,29.56,77620.15,14.6,-0.94782,7e-05,5.18125]
[1777066986729,29.56,77616.95,14.6,-0.94804,7e-05,5.16314]
[1777066987736,29.56,77613.42,14.6,-0.9483,7e-05,5.14246]
[1777066992770,29.56,77612.57,14.6,-0.94835,7e-05,5.13861]
[1777066994785,29.56,77610.98,14.6,-0.94846,7e-05,5.12997]
[1777067000827,29.57,77608.81,14.6,-0.9486,7e-05,5.11876]
[1777067001834,29.57,77606.04,14.6,-0.9488,7e-05,5.10275]
[1777067002842,29.57,77604.07,14.6,-0.94894,7e-05,5.09149]
[1777067005862,29.57,77601.34,14.6,-0.94913,7e-05,5.07644]
[1777067010897,29.57,77600.5,14.6,-0.94917,7e-05,5.07323]
[1777067015932,29.58,77600.95,14.6,-0.94915,7e-05,5.07301]
[1777067017946,29.58,77603.32,14.6,-0.94897,7e-05,5.08759]
[1777067021974,29.58,77605.02,14.6,-0.94884,7e-05,5.09822]
[1777067028016,29.57,77606.9,14.6,-0.94873,7e-05,5.10721]
[1777067029023,29.58,77610.43,14.6,-0.94846,7e-05,5.12828]
[1777067030030,29.58,77613.15,14.6,-0.94826,7e-05,5.1446]
[1777067032044,29.58,77615.64,14.6,-0.94807,7e-05,5.15981]
[1777067035065,29.58,77610.95,14.6,-0.94842,7e-05,5.13215]
[1777067038086,29.58,77609.52,14.6,-0.94851,7e-05,5.12458]
[1777067041107,29.58,77607.79,14.6,-0.94864,7e-05,5.11462]
[1777067043121,29.58,77606.08,14.6,-0.94877,7e-05,5.10386]
[1777067044127,29.58,77602.91,14.6,-0.949,7e-05,5.08559]
[1777067049163,29.58,77602.29,14.6,-0.94902,7e-05,5.08369]
[1777067053192,29.58,77604.42,14.6,-0.94886,7e-05,5.09689]
[1777067054199,29.58,77616.27,14.6,-0.94798,7e-05,5.16668]
[1777067055206,29.58,77625.51,14.6,-0.94729,7e-05,5.22205]
[1777067056213,29.59,77628.42,14.6,-0.94707,8e-05,5.23951]
[1777067059233,29.59,77630.1,14.6,-0.94694,8e-05,5.24982]
[1777067060241,29.59,77631.57,14.6,-0.94683,8e-05,5.25869]
[1777067063261,29.59,77633.27,14.6,-0.9467,8e-05,5.26906]
[1777067068296,29.59,77633.69,14.6,-0.94666,8e-05,5.27186]
[1777067070311,29.59,77635.24,14.6,-0.94654,8e-05,5.28126]
[1777067074338,29.59,77637.64,14.6,-0.9464,8e-05,5.29117]
[1777067077360,29.59,77639.58,14.6,-0.94625,8e-05,5.3029]
[1777067080297,29.59,77641.0,14.6,-0.94614,8e-05,5.31146]
[1777067080381,29.59,77641.27,14.6,-0.94612,8e-05,5.31308]
[1777067081387,29.59,77646.37,14.6,-0.94573,8e-05,5.34381]
[1777067084409,29.59,77650.42,14.6,-0.94543,8e-05,5.3681]
[1777067085415,29.59,77652.1,14.6,-0.9453,8e-05,5.37817]
[1777067086422,29.59,77647.16,14.6,-0.94568,8e-05,5.34815]
[1777067087429,29.59,77644.35,14.6,-0.9459,8e-05,5.33111]
[1777067088436,29.59,77642.52,14.6,-0.94604,8e-05,5.32003]
[1777067090527,29.59,77641.83,14.6,-0.94609,8e-05,5.31585]
[1777067090624,29.59,77641.76,14.6,-0.94609,8e-05,5.31541]
[1777067091458,29.59,77639.84,14.6,-0.94624,8e-05,5.30384]
[1777067094897,29.59,77639.04,14.6,-0.9463,8e-05,5.29906]
[1777067095487,29.59,77603.97,14.6,-0.94892,7e-05,5.09094]
[1777067096494,29.59,77596.17,14.6,-0.94948,7e-05,5.04569]
[1777067097500,29.59,77596.12,14.6,-0.94949,7e-05,5.04514]
[1777067099515,29.59,77593.79,14.6,-0.94964,7e-05,5.03239]
[1777067104550,29.59,77594.24,14.6,-0.94958,7e-05,5.0371]
[1777067110591,29.6,77594.01,14.6,-0.94958,7e-05,5.03752]
[1777067113304,29.6,77593.85,14.6,-0.94959,7e-05,5.03699]
[1777067113408,29.6,77593.85,14.6,-0.94958,7e-05,5.03777]
[1777067113990,29.6,77593.85,14.6,-0.94958,7e-05,5.03777]
[1777067114304,29.6,77593.85,14.6,-0.94958,7e-05,5.03777]
[1777067114620,29.6,77593.84,14.6,-0.94957,7e-05,5.0381]
[1777067121669,29.61,77593.32,14.6,-0.94958,7e-05,5.03772]
[1777067126704,29.61,77594.33,14.6,-0.94948,7e-05,5.04542]
[1777067131739,29.61,77594.62,14.6,-0.94948,7e-05,5.04427]
[1777067136773,29.62,77597.33,14.6,-0.94926,7e-05,5.06176]
[1777067139098,29.62,77598.09,14.6,-0.9492,7e-05,5.06653]
[1777067139796,29.62,77611.12,14.6,-0.94824,7e-05,5.14358]
[1777067140801,29.62,77618.48,14.6,-0.94769,7e-05,5.18737]
[1777067141809,29.62,77618.52,14.6,-0.94769,7e-05,5.18779]
[1777067143823,29.62,77620.15,14.6,-0.94756,7e-05,5.19768]
[1777067147850,29.62,77618.17,14.6,-0.9477,7e-05,5.18639]
[1777067149865,29.62,77615.6,14.6,-0.94789,7e-05,5.17143]
[1777067150872,29.62,77613.04,14.6,-0.94808,7e-05,5.15645]
[1777067152885,29.62,77611.34,14.6,-0.9482,7e-05,5.14678]
[1777067155907,29.62,77609.73,14.6,-0.94831,7e-05,5.13792]
[1777067160942,29.63,77608.38,14.6,-0.9484,7e-05,5.13109]
[1777067161949,29.63,77606.35,14.6,-0.94854,7e-05,5.11938]
[1777067162956,29.63,77603.56,14.6,-0.94874,7e-05,5.10324]
[1777067164970,29.63,77601.35,14.6,-0.9489,7e-05,5.09111]
[1777067170007,29.63,77600.96,14.6,-0.9489,7e-05,5.09033]
[1777067172019,29.63,77598.95,14.6,-0.94904,7e-05,5.07918]
[1777067178060,29.64,77595.78,14.6,-0.94925,7e-05,5.06259]
[1777067182089,29.64,77594.3,14.6,-0.94934,7e-05,5.05535]
[1777067187123,29.65,77593.77,14.6,-0.94936,7e-05,5.05406]
[1777067192159,29.65,77591.52,14.6,-0.94954,7e-05,5.0382]
[1777067194172,29.65,77589.55,14.6,-0.94967,7e-05,5.02755]
[1777067199208,29.66,77589.61,14.6,-0.94964,7e-05,5.03003]
[1777067204243,29.66,77589.56,14.6,-0.94962,7e-05,5.03192]
[1777067209277,29.67,77588.95,14.6,-0.94963,7e-05,5.03058]
[1777067214313,29.67,77587.78,14.6,-0.94969,7e-05,5.02606]
[1777067219347,29.68,77586.18,14.6,-0.94977,7e-05,5.01914]
[1777067226396,29.68,77586.54,14.6,-0.9497,7e-05,5.02462]
[1777067227295,29.68,77586.54,14.6,-0.9497,7e-05,5.02462]
[1777067227404,29.68,77586.58,14.6,-0.9497,7e-05,5.02533]
[1777067228296,29.68,77586.58,14.6,-0.9497,7e-05,5.02533]
[1777067228411,29.68,77586.55,14.6,-0.94969,7e-05,5.02563]
[1777067233445,29.69,77586.76,14.6,-0.94965,7e-05,5.02923]
[1777067238481,29.69,77586.9,14.6,-0.94961,7e-05,5.0324]
[1777067243516,29.7,77586.68,14.6,-0.94959,7e-05,5.03346]
[1777067249558,29.71,77587.9,14.6,-0.94947,7e-05,5.04329]
[1777067254593,29.71,77587.98,14.6,-0.94948,7e-05,5.04146]
[1777067260634,29.72,77588.84,14.6,-0.94938,7e-05,5.0492]
[1777067265670,29.72,77590.2,14.6,-0.94926,7e-05,5.05935]
[1777067269698,29.73,77596.07,14.6,-0.94881,7e-05,5.0953]
[1777067270708,29.73,77605.98,14.6,-0.94807,7e-05,5.15377]
[1777067271715,29.73,77607.07,14.6,-0.94799,7e-05,5.16048]
[1777067274736,29.73,77609.27,14.6,-0.94782,7e-05,5.1743]
[1777067279770,29.73,77609.56,14.6,-0.94778,7e-05,5.17736]
[1777067280778,29.73,77603.71,14.6,-0.94821,7e-05,5.1432]
[1777067281785,29.73,77601.88,14.6,-0.94834,7e-05,5.13279]
[1777067282792,29.73,77597.65,14.6,-0.94864,7e-05,5.10836]
[1777067283799,29.73,77596.12,14.6,-0.94875,7e-05,5.0998]
[1777067289841,29.74,77594.97,14.6,-0.9488,7e-05,5.09552]
[1777067291855,29.74,77597.12,14.6,-0.94864,7e-05,5.10889]
[1777067296890,29.75,77598.21,14.6,-0.94853,7e-05,5.11715]
[1777067302932,29.75,77598.42,14.6,-0.94849,7e-05,5.12061]
[1777067309989,29.76,77598.44,14.6,-0.94845,7e-05,5.12328]
[1777067311374,29.76,77598.44,14.6,-0.94845,7e-05,5.12328]
[1777067311472,29.76,77599.16,14.6,-0.94844,7e-05,5.12362]
[1777067312507,29.76,77599.16,14.6,-0.94844,7e-05,5.12362]
[1777067312588,29.76,77599.16,14.6,-0.94843,7e-05,5.12397]
[1777067318048,29.76,77599.22,14.6,-0.9484,7e-05,5.12612]
[1777067324090,29.77,77598.63,14.6,-0.94842,7e-05,5.12479]
[1777067329126,29.77,77598.59,14.6,-0.9484,7e-05,5.12669]
[1777067330034,29.77,77598.59,14.6,-0.9484,7e-05,5.12669]
[1777067330144,29.77,77598.07,14.6,-0.94843,7e-05,5.12364]
[1777067331084,29.77,77598.07,14.6,-0.94843,7e-05,5.12364]
[1777067331159,29.77,77598.07,14.6,-0.94843,7e-05,5.12399]
[1777067340206,29.78,77598.07,14.6,-0.94838,7e-05,5.12753]
[1777067345240,29.78,77598.17,14.6,-0.94836,7e-05,5.12986]
[1777067351495,29.79,77599.43,14.6,-0.94825,7e-05,5.13826]
[1777067357324,29.79,77598.63,14.6,-0.94827,7e-05,5.13657]
[1777067363368,29.8,77598.35,14.6,-0.94827,7e-05,5.13695]
[1777067372431,29.8,77598.6,14.6,-0.94825,7e-05,5.13679]
[1777067377466,29.81,77598.52,14.6,-0.94824,7e-05,5.13796]
[1777067380486,29.81,77599.98,14.6,-0.94812,7e-05,5.14748]
[1777067382500,29.81,77603.46,14.6,-0.94785,7e-05,5.16853]
[1777067384515,29.81,77604.86,14.6,-0.94774,7e-05,5.17731]
[1777067388542,29.81,77607.25,14.6,-0.94755,7e-05,5.19245]
[1777067394584,29.82,77608.5,14.6,-0.94744,7e-05,5.20128]
[1777067396599,29.82,77610.0,14.6,-0.94732,7e-05,5.21062]
[1777067397606,29.82,77611.56,14.6,-0.9472,7e-05,5.22007]
[1777067402645,29.82,77612.69,14.6,-0.94711,7e-05,5.2278]
[1777067406674,29.82,77616.76,14.6,-0.94679,7e-05,5.25265]
[1777067407263,29.82,77616.76,14.6,-0.94679,7e-05,5.25265]
[1777067409695,29.82,77619.92,14.6,-0.94655,8e-05,5.27185]
[1777067410702,29.82,77613.14,14.6,-0.94706,7e-05,5.23174]
[1777067411709,29.82,77610.17,14.6,-0.94728,7e-05,5.21435]
[1777067417751,29.83,77610.85,14.6,-0.94721,7e-05,5.21954]
[1777067419765,29.83,77609.36,14.6,-0.94732,7e-05,5.21112]
[1777067424802,29.83,77609.03,14.6,-0.94733,7e-05,5.21017]
[1777067430844,29.83,77609.08,14.6,-0.94731,7e-05,5.21164]
[1777067436885,29.83,77609.21,14.6,-0.94733,7e-05,5.20898]
[1777067439907,29.84,77606.69,14.6,-0.94751,7e-05,5.19476]
[1777067446957,29.84,77606.01,14.6,-0.94754,7e-05,5.19249]
[1777067454100,29.84,77606.25,14.6,-0.94751,7e-05,5.19441]
[1777067460049,29.85,77606.42,14.6,-0.94746,7e-05,5.19822]
[1777067467100,29.85,77606.44,14.6,-0.94744,7e-05,5.2002]
[1777067473144,29.85,77606.24,14.6,-0.94743,7e-05,5.20064]
[1777067481200,29.86,77606.23,14.6,-0.9474,7e-05,5.20277]
[1777067484221,29.86,77608.42,14.6,-0.94723,7e-05,5.21651]
[1777067488250,29.86,77610.87,14.6,-0.94704,7e-05,5.23199]
[1777067490265,29.86,77616.83,14.6,-0.94658,8e-05,5.26778]
[1777067496307,29.87,77617.1,14.6,-0.94659,8e-05,5.26596]
[1777067503356,29.87,77617.02,14.6,-0.94658,8e-05,5.26667]
[1777067508391,29.87,77618.41,14.6,-0.94647,8e-05,5.27575]
[1777067514432,29.87,77618.63,14.6,-0.94644,8e-05,5.27795]
[1777067517295,29.87,77618.63,14.6,-0.94644,8e-05,5.27795]
[1777067517454,29.87,77618.78,14.6,-0.94642,8e-05,5.27926]
[1777067518296,29.87,77618.78,14.6,-0.94642,8e-05,5.27926]
[1777067518397,29.87,77618.78,14.6,-0.94642,8e-05,5.2794]
[1777067525509,29.88,77619.44,14.6,-0.94636,8e-05,5.2842]
[1777067530546,29.88,77619.42,14.6,-0.94635,8e-05,5.28465]
[1777067535581,29.88,77619.38,14.6,-0.94635,8e-05,5.28496]
[1777067538602,29.88,77621.45,14.6,-0.94619,8e-05,5.29757]
[1777067544643,29.88,77620.81,14.6,-0.94623,8e-05,5.29426]
[1777067552700,29.88,77620.89,14.6,-0.94626,8e-05,5.29074]
[1777067560756,29.88,77620.53,14.6,-0.94628,8e-05,5.28934]
[1777067564784,29.88,77618.71,14.6,-0.94641,8e-05,5.27892]
[1777067566797,29.88,77616.87,14.6,-0.94655,8e-05,5.26822]
[1777067567805,29.88,77615.22,14.6,-0.94667,8e-05,5.25855]
[1777067575860,29.89,77614.39,14.6,-0.94671,7e-05,5.25479]
[1777067582909,29.89,77613.49,14.6,-0.94677,7e-05,5.25049]
[1777067583917,29.89,77611.7,14.6,-0.9469,7e-05,5.24005]
[1777067587919,29.89,77610.76,14.6,-0.94696,7e-05,5.235]
[1777067587945,29.89,77605.31,14.6,-0.94737,7e-05,5.20302]
[1777067588952,29.89,77602.08,14.6,-0.9476,7e-05,5.18425]
[1777067589958,29.89,77599.82,14.6,-0.94777,7e-05,5.17124]
[1777067594994,29.9,77600.31,14.6,-0.94771,7e-05,5.17555]
[1777067597008,29.9,77604.06,14.6,-0.94743,7e-05,5.1981]
[1777067600030,29.9,77606.32,14.6,-0.94725,7e-05,5.21204]
[1777067606073,29.9,77608.55,14.6,-0.94707,7e-05,5.22623]
[1777067612116,29.9,77609.59,14.6,-0.94703,7e-05,5.22856]
[1777067617150,29.9,77609.97,14.6,-0.94699,7e-05,5.23146]
[1777067619165,29.9,77611.83,14.6,-0.94685,7e-05,5.24271]
[1777067626214,29.91,77612.77,14.6,-0.94677,7e-05,5.24902]
[1777067627221,29.91,77614.18,14.6,-0.94666,7e-05,5.25749]
[1777067631249,29.91,77616.04,14.6,-0.94652,8e-05,5.2689]
[1777067636283,29.91,77617.16,14.6,-0.94643,8e-05,5.276]
[1777067641319,29.91,77617.71,14.6,-0.94638,8e-05,5.27968]
[1777067646355,29.91,77617.77,14.6,-0.94637,8e-05,5.28044]
[1777067653404,29.91,77618.9,14.6,-0.94628,8e-05,5.2877]
[1777067657432,29.91,77616.31,14.6,-0.94647,8e-05,5.27261]
[1777067658439,29.91,77614.6,14.6,-0.9466,8e-05,5.26254]
[1777067663474,29.91,77613.68,14.6,-0.94666,7e-05,5.25777]
[1777067667501,29.91,77615.71,14.6,-0.9465,8e-05,5.27028]
[1777067678579,29.92,77615.79,14.6,-0.94652,8e-05,5.26716]
[1777067683613,29.92,77616.91,14.6,-0.94643,8e-05,5.2743]
[1777067688649,29.92,77618.42,14.6,-0.94631,8e-05,5.28373]
[1777067692676,29.92,77613.48,14.6,-0.94668,7e-05,5.25478]
[1777067697712,29.92,77611.6,14.6,-0.94681,7e-05,5.24434]
[1777067698718,29.92,77609.2,14.6,-0.94699,7e-05,5.2303]
[1777067703754,29.92,77602.57,14.6,-0.94747,7e-05,5.1921]
[1777067707781,29.92,77599.18,14.6,-0.94771,7e-05,5.1731]
[1777067712818,29.93,77603.4,14.6,-0.94738,7e-05,5.19906]
[1777067713823,29.93,77612.56,14.6,-0.9467,7e-05,5.25329]
[1777067714831,29.93,77614.82,14.6,-0.94653,8e-05,5.26678]
[1777067715838,29.93,77617.45,14.6,-0.94633,8e-05,5.28247]
[1777067716844,29.93,77619.75,14.6,-0.94616,8e-05,5.29621]
[1777067721879,29.93,77619.76,14.6,-0.94615,8e-05,5.29646]
[1777067726914,29.93,77618.03,14.6,-0.94628,8e-05,5.28632]
[1777067728929,29.93,77616.49,14.6,-0.9464,8e-05,5.27725]
[1777067733964,29.93,77616.16,14.6,-0.94646,8e-05,5.27083]
[1777067738999,29.93,77615.83,14.6,-0.94648,8e-05,5.26909]
[1777067742021,29.93,77613.77,14.6,-0.94664,7e-05,5.25701]
[1777067747057,29.93,77613.68,14.6,-0.94664,7e-05,5.2568]
[1777067751085,29.93,77612.15,14.6,-0.94675,7e-05,5.248]
[1777067752091,29.93,77609.85,14.6,-0.94692,7e-05,5.23448]
[1777067756120,29.93,77608.11,14.6,-0.94705,7e-05,5.2246]
[1777067762162,29.93,77608.12,14.6,-0.94704,7e-05,5.2253]
[1777067769212,29.94,77609.03,14.6,-0.94696,7e-05,5.23143]
[1777067774246,29.94,77608.57,14.6,-0.94699,7e-05,5.22928]
[1777067775253,29.94,77612.56,14.6,-0.94669,7e-05,5.25298]
[1777067778273,29.94,77614.18,14.6,-0.94656,8e-05,5.2628]
[1777067780288,29.94,77616.28,14.6,-0.9464,8e-05,5.27539]
[1777067785323,29.94,77620.69,14.6,-0.94607,8e-05,5.30188]
[1777067792371,29.94,77620.29,14.6,-0.94614,8e-05,5.29483]
[1777067794386,29.94,77618.85,14.6,-0.94625,8e-05,5.28631]
[1777067798414,29.94,77616.81,14.6,-0.9464,8e-05,5.27431]
[1777067810498,29.94,77616.53,14.6,-0.94642,8e-05,5.27303]
[1777067815533,29.94,77617.21,14.6,-0.94636,8e-05,5.27715]
[1777067822582,29.94,77619.63,14.6,-0.94618,8e-05,5.29156]
[1777067828625,29.94,77622.04,14.6,-0.946,8e-05,5.30585]
[1777067838694,29.94,77622.38,14.6,-0.94598,8e-05,5.30758]
[1777067845744,29.94,77622.4,14.6,-0.94598,8e-05,5.30747]
[1777067850344,29.94,77622.41,14.6,-0.94598,8e-05,5.30742]
[1777067850412,29.94,77622.41,14.6,-0.94598,8e-05,5.30739]
[1777067851392,29.94,77622.41,14.6,-0.94598,8e-05,5.30739]
[1777067851420,29.94,77622.4,14.6,-0.94603,8e-05,5.3026]
[1777067856821,29.94,77622.42,14.6,-0.94603,8e-05,5.30257]
[1777067866852,29.94,77622.41,14.6,-0.94603,8e-05,5.30248]
[1777067866941,29.94,77622.41,14.6,-0.94603,8e-05,5.30222]
[1777067867895,29.94,77622.41,14.6,-0.94603,8e-05,5.30222]
[1777067867905,29.94,77622.41,14.6,-0.94603,8e-05,5.30219]
[1777067870925,29.94,77623.81,14.6,-0.94593,8e-05,5.31042]
[1777067875961,29.94,77623.81,14.6,-0.94593,8e-05,5.31016]
[1777067883010,29.94,77623.91,14.6,-0.94593,8e-05,5.31038]
[1777067891065,29.93,77624.23,14.6,-0.94591,8e-05,5.31183]
[1777067901135,29.93,77624.27,14.6,-0.94591,8e-05,5.3115]
[1777067906171,29.93,77624.28,14.6,-0.94592,8e-05,5.31127]
[1777067918255,29.93,77624.5,14.6,-0.94595,8e-05,5.30723]
[1777067918652,29.93,77624.5,14.6,-0.94595,8e-05,5.30723]
[1777067919262,29.93,77624.52,14.6,-0.94595,8e-05,5.30729]
[1777067919636,29.93,77624.52,14.6,-0.94595,8e-05,5.30729]
[1777067920269,29.93,77624.47,14.6,-0.94595,8e-05,5.30694]
[1777067925303,29.93,77624.5,14.6,-0.94596,8e-05,5.30686]
[1777067929332,29.93,77621.76,14.6,-0.94617,8e-05,5.29037]
[1777067931346,29.93,77620.13,14.6,-0.94629,8e-05,5.28065]
[1777067936381,29.93,77619.38,14.6,-0.94635,8e-05,5.27621]
[1777067941416,29.93,77619.37,14.6,-0.94635,8e-05,5.27621]
[1777067944437,29.93,77615.12,14.6,-0.94666,7e-05,5.25107]
[1777067946451,29.93,77610.65,14.6,-0.947,7e-05,5.22477]
[1777067952493,29.93,77609.85,14.6,-0.94705,7e-05,5.22073]
[1777067959307,29.93,77609.52,14.6,-0.94707,7e-05,5.21927]
[1777067959551,29.93,77600.99,14.6,-0.94769,7e-05,5.16952]
[1777067960549,29.93,77589.52,14.6,-0.94853,7e-05,5.10277]
[1777067961556,29.94,77589.44,14.6,-0.94853,7e-05,5.10263]
[1777067966590,29.94,77591.02,14.6,-0.9484,7e-05,5.11348]
[1777067972632,29.94,77591.59,14.6,-0.94838,7e-05,5.11405]
[1777067977667,29.95,77591.38,14.6,-0.94837,7e-05,5.11439]
[1777067979682,29.95,77589.76,14.6,-0.94848,7e-05,5.10559]
[1777067985724,29.95,77589.27,14.6,-0.94849,7e-05,5.10472]
[1777067989753,29.95,77589.13,14.6,-0.94849,7e-05,5.10491]
[1777067990760,29.96,77584.64,14.6,-0.94881,7e-05,5.07952]
[1777067993781,29.96,77582.08,14.6,-0.94898,7e-05,5.06582]
[1777068001837,29.97,77582.3,14.6,-0.94892,7e-05,5.07043]
[1777068002844,29.97,77578.08,14.6,-0.94922,7e-05,5.04689]
[1777068007881,29.97,77577.16,14.6,-0.94925,7e-05,5.04386]
[1777068013923,29.98,77577.27,14.6,-0.94921,7e-05,5.04722]
[1777068019966,29.98,77577.85,14.6,-0.94918,7e-05,5.04993]
[1777068021512,29.98,77577.85,14.6,-0.94918,7e-05,5.04993]
[1777068021522,29.98,77577.85,14.6,-0.94918,7e-05,5.04971]
[1777068021980,29.98,77568.86,14.6,-0.94982,7e-05,4.998]
[1777068022987,29.98,77558.76,14.6,-0.95055,7e-05,4.93995]
[1777068023994,29.98,77557.0,14.6,-0.95067,7e-05,4.9299]
[1777068029030,29.98,77557.43,14.6,-0.95064,7e-05,4.93221]
[1777068036079,29.97,77557.23,14.6,-0.9507,7e-05,4.92635]
[1777068039100,29.97,77559.51,14.6,-0.95054,7e-05,4.93925]
[1777068045141,29.97,77568.73,14.6,-0.9499,7e-05,4.99095]
[1777068046149,29.97,77572.0,14.6,-0.94967,7e-05,5.00958]
[1777068051184,29.97,77573.47,14.6,-0.94957,7e-05,5.01723]
[1777068055212,29.97,77575.8,14.6,-0.94941,7e-05,5.02992]
[1777068057226,29.97,77579.76,14.6,-0.94913,7e-05,5.05235]
[1777068058232,29.97,77584.39,14.6,-0.9488,7e-05,5.07889]
[1777068059665,29.97,77584.39,14.6,-0.9488,7e-05,5.07889]
[1777068059239,29.97,77586.05,14.6,-0.94868,7e-05,5.08823]
[1777068060247,29.97,77587.51,14.6,-0.94858,7e-05,5.0964]
[1777068061254,29.97,77593.4,14.6,-0.94815,7e-05,5.13067]
[1777068062266,29.97,77589.4,14.6,-0.94844,7e-05,5.10773]
[1777068063274,29.97,77594.29,14.6,-0.94807,7e-05,5.13682]
[1777068064281,29.97,77600.54,14.6,-0.94761,7e-05,5.17364]
[1777068065288,29.97,77603.54,14.6,-0.94738,7e-05,5.19146]
[1777068070323,29.97,77604.59,14.6,-0.94729,7e-05,5.19853]
[1777068075359,29.97,77604.18,14.6,-0.94731,7e-05,5.19703]
[1777068077373,29.97,77599.4,14.6,-0.94766,7e-05,5.16936]
[1777068078379,29.97,77596.59,14.6,-0.94787,7e-05,5.15314]
[1777068079387,29.98,77592.03,14.6,-0.9482,7e-05,5.12678]
[1777068081401,29.98,77590.22,14.6,-0.94832,7e-05,5.11685]
[1777068083415,29.98,77588.53,14.6,-0.94844,7e-05,5.10764]
[1777068084652,29.98,77587.04,14.6,-0.94854,7e-05,5.0993]
[1777068087443,29.98,77585.52,14.6,-0.94864,7e-05,5.09148]
[1777068090463,29.98,77583.86,14.6,-0.94875,7e-05,5.08288]
[1777068092478,29.98,77586.63,14.6,-0.94858,7e-05,5.09503]
[1777068093485,29.99,77588.74,14.6,-0.94842,7e-05,5.10761]
[1777068098520,29.99,77588.67,14.6,-0.94841,7e-05,5.10869]
[1777068099527,29.99,77602.5,14.6,-0.94739,7e-05,5.18976]
[1777068100535,29.99,77601.61,14.6,-0.94743,7e-05,5.18621]
[1777068103554,30.0,77599.66,14.6,-0.94753,7e-05,5.17835]
[1777068105569,30.0,77597.82,14.6,-0.94766,7e-05,5.16795]
[1777068110603,30.0,77596.94,14.6,-0.94771,7e-05,5.16382]
[1777068115639,30.01,77598.7,14.6,-0.94757,7e-05,5.17514]
[1777068120673,30.01,77598.69,14.6,-0.94756,7e-05,5.176]
[1777068125709,30.01,77598.69,14.6,-0.94755,7e-05,5.17693]
[1777068130744,30.01,77597.16,14.6,-0.94765,7e-05,5.16889]
[1777068131751,30.01,77593.61,14.6,-0.94791,7e-05,5.14835]
[1777068136785,30.01,77593.26,14.6,-0.94792,7e-05,5.1474]
[1777068142828,30.01,77592.97,14.6,-0.94797,7e-05,5.14359]
[1777068144842,30.01,77595.28,14.6,-0.94779,7e-05,5.15745]
[1777068145849,30.01,77599.7,14.6,-0.94747,7e-05,5.18283]
[1777068147863,30.01,77601.37,14.6,-0.94735,7e-05,5.1929]
[1777068150884,30.01,77597.68,14.6,-0.94762,7e-05,5.17161]
[1777068153905,30.01,77595.51,14.6,-0.94784,7e-05,5.15272]
[1777068158940,30.0,77596.61,14.6,-0.94779,7e-05,5.15672]
[1777068163974,30.0,77596.79,14.6,-0.94781,7e-05,5.15535]
[1777068169012,29.99,77594.53,14.6,-0.948,7e-05,5.13977]
[1777068170019,29.99,77591.41,14.6,-0.94824,7e-05,5.12112]
[1777068171034,29.99,77588.3,14.6,-0.94847,7e-05,5.10258]
[1777068172033,29.99,77585.84,14.6,-0.94866,7e-05,5.08789]
[1777068176060,29.98,77587.3,14.6,-0.94857,7e-05,5.0945]
[1777068181068,29.98,77587.28,14.6,-0.94859,7e-05,5.09289]
[1777068181095,29.98,77591.59,14.6,-0.94828,7e-05,5.11758]
[1777068182102,29.98,77593.58,14.6,-0.94814,7e-05,5.12877]
[1777068188145,29.97,77589.92,14.6,-0.94844,7e-05,5.10499]
[1777068190159,29.97,77592.73,14.6,-0.94825,7e-05,5.12059]
[1777068191166,29.97,77594.96,14.6,-0.94809,7e-05,5.13318]
[1777068196200,29.97,77597.3,14.6,-0.94794,7e-05,5.14474]
[1777068198214,29.97,77600.13,14.6,-0.94775,7e-05,5.16041]
[1777068201236,29.96,77598.24,14.6,-0.9479,7e-05,5.14798]
[1777068204257,29.96,77603.9,14.6,-0.9475,7e-05,5.1798]
[1777068205264,29.96,77602.29,14.6,-0.94763,7e-05,5.16987]
[1777068211306,29.95,77602.09,14.6,-0.94772,7e-05,5.16126]
[1777068212568,29.95,77602.09,14.6,-0.94772,7e-05,5.16126]
[1777068212669,29.95,77602.21,14.6,-0.94772,7e-05,5.16151]
[1777068213570,29.95,77602.21,14.6,-0.94772,7e-05,5.16151]
[1777068213607,29.95,77611.12,14.6,-0.94706,7e-05,5.21341]
[1777068214328,29.95,77617.66,14.6,-0.94658,8e-05,5.2515]
[1777068215335,29.95,77620.01,14.6,-0.94641,8e-05,5.26482]
[1777068219363,29.94,77622.2,14.6,-0.94628,8e-05,5.27533]
[1777068220869,29.94,77625.97,14.6,-0.946,8e-05,5.2971]
[1777068221377,29.93,77627.61,14.6,-0.94596,8e-05,5.30012]
[1777068224397,29.88,77625.22,14.6,-0.9464,8e-05,5.26577]
[1777068232454,29.87,77624.77,14.6,-0.9465,8e-05,5.25818]
[1777068235474,29.87,77626.48,14.6,-0.94639,8e-05,5.2665]
[1777068236482,29.87,77627.97,14.6,-0.94629,8e-05,5.27474]
[1777068239503,29.84,77625.1,14.6,-0.94668,8e-05,5.24437]
[1777068243531,29.83,77622.5,14.6,-0.9469,8e-05,5.2266]
[1777068248566,29.83,77622.2,14.6,-0.94696,8e-05,5.22202]
[1777068253602,29.82,77621.96,14.6,-0.94701,7e-05,5.21786]
[1777068255617,29.82,77620.59,14.6,-0.94713,7e-05,5.20868]
[1777068256624,29.82,77616.99,14.6,-0.94741,7e-05,5.18689]
[1777068257631,29.82,77618.7,14.6,-0.94728,7e-05,5.1965]
[1777068262665,29.81,77618.6,14.6,-0.94732,7e-05,5.19339]
[1777068263673,29.81,77620.63,14.6,-0.94718,7e-05,5.20489]
[1777068268707,29.8,77614.91,14.6,-0.94764,7e-05,5.16854]
[1777068271728,29.8,77612.53,14.6,-0.94787,7e-05,5.14853]
[1777068272736,29.79,77608.57,14.6,-0.94822,7e-05,5.12105]
[1777068277771,29.75,77607.8,14.6,-0.94851,7e-05,5.09845]
[1777068280302,29.75,77608.11,14.6,-0.94853,7e-05,5.09655]
[1777068280792,29.74,77606.05,14.6,-0.94869,7e-05,5.08416]
[1777068281798,29.74,77598.7,14.6,-0.94923,7e-05,5.04101]
[1777068283813,29.74,77595.29,14.6,-0.94948,7e-05,5.02071]
[1777068289854,29.74,77595.03,14.6,-0.94952,7e-05,5.01784]
[1777068300932,29.73,77596.21,14.6,-0.94946,7e-05,5.02213]
[1777068301939,29.73,77598.24,14.6,-0.94932,7e-05,5.03368]
[1777068306974,29.73,77598.38,14.6,-0.94933,7e-05,5.03316]
[1777068311002,29.73,77605.62,14.6,-0.94881,7e-05,5.07421]
[1777068312011,29.73,77609.33,14.6,-0.94855,7e-05,5.09562]
[1777068314024,29.73,77609.7,14.6,-0.94853,7e-05,5.09705]
[1777068319059,29.72,77613.88,14.6,-0.94824,7e-05,5.11967]
[1777068320066,29.72,77616.35,14.6,-0.94807,7e-05,5.1338]
[1777068325101,29.72,77614.69,14.6,-0.94822,7e-05,5.12194]
[1777068326108,29.72,77612.25,14.6,-0.9484,7e-05,5.1072]
[1777068331143,29.71,77611.57,14.6,-0.94852,7e-05,5.09664]
[1777068334164,29.71,77613.61,14.6,-0.94838,7e-05,5.10746]
[1777068335268,29.71,77613.61,14.6,-0.94838,7e-05,5.10746]
[1777068335277,29.71,77614.47,14.6,-0.94833,7e-05,5.11173]
[1777068336282,29.71,77614.47,14.6,-0.94833,7e-05,5.11173]
[1777068336355,29.71,77614.76,14.6,-0.94831,7e-05,5.11303]
[1777068342221,29.7,77614.71,14.6,-0.94835,7e-05,5.1103]
[1777068347257,29.7,77614.96,14.6,-0.94835,7e-05,5.10976]
[1777068350278,29.69,77617.3,14.6,-0.9482,7e-05,5.12231]
[1777068352292,29.69,77615.72,14.6,-0.94832,7e-05,5.11219]
[1777068357332,29.69,77613.66,14.6,-0.9485,7e-05,5.0981]
[1777068358338,29.69,77606.5,14.6,-0.94903,7e-05,5.05583]
[1777068359345,29.69,77602.83,14.6,-0.9493,7e-05,5.03445]
[1777068360144,29.69,77602.83,14.6,-0.9493,7e-05,5.03445]
[1777068360352,29.69,77601.58,14.6,-0.94939,7e-05,5.02686]
[1777068362366,29.68,77599.69,14.6,-0.94954,7e-05,5.01508]
[1777068367401,29.68,77598.47,14.6,-0.94965,7e-05,5.00678]
[1777068370422,29.68,77596.4,14.6,-0.9498,7e-05,4.99409]
[1777068379485,29.68,77606.16,14.6,-0.94912,7e-05,5.04883]
[1777068380492,29.68,77611.07,14.6,-0.94876,7e-05,5.07721]
[1777068382686,29.67,77608.49,14.6,-0.94896,7e-05,5.06146]
[1777068388548,29.67,77609.38,14.6,-0.94892,7e-05,5.06477]
[1777068394590,29.67,77609.56,14.6,-0.94897,7e-05,5.05936]
[1777068396604,29.66,77607.4,14.6,-0.94914,7e-05,5.04614]
[1777068397611,29.66,77605.27,14.6,-0.9493,7e-05,5.03345]
[1777068398618,29.66,77599.67,14.6,-0.94971,7e-05,5.00064]
[1777068403653,29.66,77601.27,14.6,-0.94961,7e-05,5.00886]
[1777068408687,29.66,77601.36,14.6,-0.94961,7e-05,5.00821]
[1777068414564,29.66,77601.4,14.6,-0.94961,7e-05,5.0082]
[1777068414729,29.66,77601.44,14.6,-0.94963,7e-05,5.00725]
[1777068415575,29.66,77601.44,14.6,-0.94963,7e-05,5.00725]
[1777068415649,29.66,77601.44,14.6,-0.94963,7e-05,5.00702]
[1777068417751,29.65,77608.57,14.6,-0.94912,7e-05,5.04807]
[1777068418758,29.65,77607.15,14.6,-0.94922,7e-05,5.0395]
[1777068420772,29.65,77610.44,14.6,-0.94899,7e-05,5.05815]
[1777068421779,29.65,77612.05,14.6,-0.94888,7e-05,5.06725]
[1777068426814,29.65,77612.33,14.6,-0.94888,7e-05,5.06727]
[1777068431849,29.64,77611.44,14.6,-0.94896,7e-05,5.06049]
[1777068436884,29.64,77611.34,14.6,-0.94899,7e-05,5.05835]
[1777068437891,29.64,77609.47,14.6,-0.94913,7e-05,5.04711]
[1777068442926,29.64,77609.55,14.6,-0.94914,7e-05,5.04611]
[1777068447961,29.63,77610.86,14.6,-0.94906,7e-05,5.05228]
[1777068452996,29.63,77610.21,14.6,-0.94917,7e-05,5.04235]
[1777068458030,29.63,77610.25,14.6,-0.94919,7e-05,5.04113]
[1777068463066,29.62,77612.22,14.6,-0.94906,7e-05,5.05117]
[1777068468101,29.62,77613.29,14.6,-0.94901,7e-05,5.05585]
[1777068474143,29.62,77612.7,14.6,-0.94907,7e-05,5.05055]
[1777068480185,29.61,77613.29,14.6,-0.94905,7e-05,5.0522]
[1777068482198,29.61,77615.97,14.6,-0.94886,7e-05,5.06728]
[1777068483207,29.61,77618.35,14.6,-0.94869,7e-05,5.08094]
[1777068488242,29.61,77618.58,14.6,-0.9487,7e-05,5.08061]
[1777068493276,29.6,77619.14,14.6,-0.94868,7e-05,5.0822]
[1777068498312,29.6,77619.06,14.6,-0.9487,7e-05,5.08007]
[1777068504355,29.6,77619.22,14.6,-0.94872,7e-05,5.07905]
[1777068506099,29.6,77619.22,14.6,-0.94872,7e-05,5.07905]
[1777068507096,29.6,77620.31,14.6,-0.94864,7e-05,5.08513]
[1777068506211,29.59,77620.31,14.6,-0.94864,7e-05,5.08481]
[1777068507196,29.59,77620.31,14.6,-0.94865,7e-05,5.08449]
[1777068512410,29.59,77621.51,14.6,-0.94863,7e-05,5.08498]
[1777068517446,29.59,77621.74,14.6,-0.94863,7e-05,5.08473]
[1777068521473,29.58,77619.39,14.6,-0.94882,7e-05,5.06967]
[1777068528523,29.58,77620.57,14.6,-0.94876,7e-05,5.07456]
[1777068533601,29.58,77620.82,14.6,-0.94874,7e-05,5.07574]
[1777068537586,29.57,77619.32,14.6,-0.94888,7e-05,5.06462]
[1777068542621,29.57,77619.94,14.6,-0.94886,7e-05,5.06687]
[1777068547678,29.57,77618.67,14.6,-0.94897,7e-05,5.05804]
[1777068552713,29.56,77619.12,14.6,-0.94895,7e-05,5.05934]
[1777068557748,29.56,77619.17,14.6,-0.94896,7e-05,5.05831]
[1777068562783,29.56,77619.32,14.6,-0.94897,7e-05,5.05789]
[1777068563790,29.56,77624.46,14.6,-0.94859,7e-05,5.08782]
[1777068564796,29.56,77625.98,14.6,-0.94848,7e-05,5.09646]
[1777068566811,29.56,77627.92,14.6,-0.94835,7e-05,5.10727]
[1777068567821,29.56,77630.4,14.6,-0.94817,7e-05,5.12157]
[1777068572856,29.55,77631.79,14.6,-0.94813,7e-05,5.12336]
[1777068574870,29.55,77623.71,14.6,-0.94874,7e-05,5.07503]
[1777068575877,29.55,77622.14,14.6,-0.94886,7e-05,5.06554]
[1777068576884,29.55,77620.76,14.6,-0.94896,7e-05,5.05719]
[1777068584940,29.55,77620.73,14.6,-0.94899,7e-05,5.05508]
[1777068592996,29.54,77621.55,14.6,-0.94895,7e-05,5.05798]
[1777068596805,29.54,77621.81,14.6,-0.94894,7e-05,5.05875]
[1777068597026,29.54,77606.14,14.6,-0.95009,7e-05,4.96706]
[1777068597413,29.54,77606.14,14.6,-0.95009,7e-05,4.96706]
[1777068598032,29.54,77582.73,14.6,-0.95176,7e-05,4.8323]
[1777068599039,29.54,77582.64,14.6,-0.95177,7e-05,4.83189]
[1777068604074,29.54,77582.9,14.6,-0.95174,7e-05,4.8339]
[1777068609108,29.54,77583.66,14.6,-0.95168,7e-05,4.83873]
[1777068615151,29.54,77582.86,14.6,-0.95173,7e-05,4.83474]
[1777068616158,29.54,77584.98,14.6,-0.95158,7e-05,4.84694]
[1777068620186,29.54,77586.49,14.6,-0.95147,7e-05,4.8559]
[1777068625221,29.54,77588.91,14.6,-0.95129,7e-05,4.8701]
[1777068630256,29.54,77589.85,14.6,-0.95122,7e-05,4.87574]
[1777068633324,29.55,77589.63,14.6,-0.95128,7e-05,4.8701]
[1777068634284,29.55,77596.05,14.6,-0.95082,7e-05,4.90703]
[1777068635291,29.55,77599.74,14.6,-0.95056,7e-05,4.92831]
[1777068640326,29.54,77598.8,14.6,-0.95063,7e-05,4.92273]
[1777068641333,29.54,77594.55,14.6,-0.95093,7e-05,4.89823]
[1777068642340,29.54,77590.89,14.6,-0.95119,7e-05,4.87723]
[1777068647375,29.55,77590.03,14.6,-0.95125,7e-05,4.87257]
[1777068653417,29.55,77590.59,14.6,-0.95121,7e-05,4.8761]
[1777068655431,29.55,77592.35,14.6,-0.95108,7e-05,4.88629]
[1777068662479,29.55,77591.97,14.6,-0.9511,7e-05,4.88431]
[1777068667515,29.55,77591.4,14.6,-0.95114,7e-05,4.88118]
[1777068672550,29.55,77591.99,14.6,-0.9511,7e-05,4.88476]
[1777068674564,29.55,77601.33,14.6,-0.95043,7e-05,4.9386]
[1777068675571,29.55,77602.59,14.6,-0.95034,7e-05,4.94583]
[1777068684633,29.55,77603.66,14.6,-0.95027,7e-05,4.95138]
[1777068685641,29.55,77605.2,14.6,-0.95016,7e-05,4.96022]
[1777068692690,29.54,77603.98,14.6,-0.9503,7e-05,4.94792]
[1777068697725,29.54,77600.34,14.6,-0.95057,7e-05,4.9265]
[1777068703766,29.54,77600.55,14.6,-0.95055,7e-05,4.92743]
[1777068705012,29.54,77600.55,14.6,-0.95055,7e-05,4.92743]
[1777068705104,29.54,77600.5,14.6,-0.95056,7e-05,4.9271]
[1777068706095,29.54,77600.5,14.6,-0.95056,7e-05,4.9271]
[1777068706131,29.54,77600.5,14.6,-0.95056,7e-05,4.92705]
[1777068707795,29.54,77603.11,14.6,-0.95037,7e-05,4.94204]
[1777068713841,29.54,77604.94,14.6,-0.95025,7e-05,4.95219]
[1777068714847,29.54,77607.55,14.6,-0.95006,7e-05,4.96724]
[1777068715855,29.54,77610.58,14.6,-0.94984,7e-05,4.98474]
[1777068717869,29.54,77606.06,14.6,-0.95017,7e-05,4.95824]
[1777068720891,29.54,77604.23,14.6,-0.95031,7e-05,4.94739]
[1777068725927,29.54,77603.77,14.6,-0.95034,7e-05,4.9444]
[1777068727941,29.54,77605.28,14.6,-0.95024,7e-05,4.95302]
[1777068729956,29.54,77606.68,14.6,-0.95014,7e-05,4.96098]
[1777068735998,29.54,77607.55,14.6,-0.95008,7e-05,4.96548]
[1777068741033,29.54,77607.77,14.6,-0.95007,7e-05,4.9663]
[1777068746068,29.54,77607.96,14.6,-0.95006,7e-05,4.96695]
[1777068747075,29.54,77611.47,14.6,-0.94981,7e-05,4.98725]
[1777068748082,29.54,77614.54,14.6,-0.94959,7e-05,5.00501]
[1777068749089,29.53,77616.38,14.6,-0.94945,7e-05,5.0156]
[1777068752110,29.53,77617.82,14.6,-0.9494,7e-05,5.01889]
[1777068755131,29.53,77616.17,14.6,-0.94953,7e-05,5.00873]
[1777068760166,29.53,77615.31,14.6,-0.9496,7e-05,5.003]
[1777068765203,29.53,77615.67,14.6,-0.94958,7e-05,5.00439]
[1777068768264,29.53,77615.67,14.6,-0.94958,7e-05,5.00439]
[1777068768350,29.53,77615.67,14.6,-0.94959,7e-05,5.00397]
[1777068769283,29.53,77615.67,14.6,-0.94959,7e-05,5.00397]
[1777068769364,29.53,77615.67,14.6,-0.94959,7e-05,5.00383]
[1777068774267,29.53,77617.93,14.6,-0.94943,7e-05,5.01634]
[1777068775274,29.53,77619.35,14.6,-0.94933,7e-05,5.02448]
[1777068776281,29.53,77620.95,14.6,-0.94921,7e-05,5.03367]
[1777068782328,29.52,77620.75,14.6,-0.94924,7e-05,5.03136]
[1777068787358,29.52,77620.18,14.6,-0.9493,7e-05,5.02705]
[1777068794407,29.52,77620.12,14.6,-0.94932,7e-05,5.02531]
[1777068795414,29.52,77618.16,14.6,-0.94947,7e-05,5.01365]
[1777068796421,29.52,77616.57,14.6,-0.94958,7e-05,5.00418]
[1777068801456,29.52,77616.48,14.6,-0.9496,7e-05,5.00282]
[1777068806491,29.51,77615.98,14.6,-0.94965,7e-05,4.99905]
[1777068809217,29.51,77615.98,14.6,-0.94965,7e-05,4.99905]
[1777068809300,29.51,77615.98,14.6,-0.94965,7e-05,4.99854]
[1777068810241,29.51,77615.98,14.6,-0.94965,7e-05,4.99854]
[1777068810304,29.51,77615.98,14.6,-0.94966,7e-05,4.99837]
[1777068816422,29.51,77615.92,14.6,-0.94971,7e-05,4.99274]
[1777068824617,29.51,77616.12,14.6,-0.94972,7e-05,4.99219]
[1777068829652,29.51,77616.67,14.6,-0.94969,7e-05,4.99451]
[1777068834688,29.5,77616.28,14.6,-0.94973,7e-05,4.99131]
[1777068841737,29.5,77616.44,14.6,-0.94974,7e-05,4.9908]
[1777068846772,29.5,77616.79,14.6,-0.94972,7e-05,4.99192]
[1777068853821,29.5,77615.53,14.6,-0.94983,7e-05,4.98332]
[1777068857848,29.49,77613.88,14.6,-0.94996,7e-05,4.97304]
[1777068862884,29.49,77614.35,14.6,-0.94994,7e-05,4.97497]
[1777068864898,29.49,77616.53,14.6,-0.94978,7e-05,4.98734]
[1777068866912,29.49,77621.49,14.6,-0.94942,7e-05,5.01594]
[1777068867919,29.49,77626.29,14.6,-0.94907,7e-05,5.04384]
[1777068876982,29.49,77627.54,14.6,-0.94905,7e-05,5.04422]
[1777068882018,29.48,77627.11,14.6,-0.9491,7e-05,5.04046]
[1777068887053,29.48,77628.0,14.6,-0.94905,7e-05,5.0445]
[1777068888060,29.48,77631.03,14.6,-0.94883,7e-05,5.06209]
[1777068890074,29.48,77632.42,14.6,-0.94873,7e-05,5.06976]
[1777068892088,29.48,77634.11,14.6,-0.94862,7e-05,5.07919]
[1777068897122,29.47,77634.01,14.6,-0.94864,7e-05,5.07719]
[1777068902158,29.47,77634.12,14.6,-0.94865,7e-05,5.07635]
[1777068903164,29.47,77631.2,14.6,-0.94887,7e-05,5.05885]
[1777068908200,29.47,77629.96,14.6,-0.94898,7e-05,5.05025]
[1777068914242,29.46,77629.22,14.6,-0.94905,7e-05,5.04444]
[1777068915249,29.46,77627.71,14.6,-0.94917,7e-05,5.03533]
[1777068919277,29.46,77625.42,14.6,-0.94935,7e-05,5.02103]
[1777068924312,29.46,77624.89,14.6,-0.9494,7e-05,5.01697]
[1777068930354,29.46,77624.64,14.6,-0.94943,7e-05,5.01436]
[1777068933375,29.46,77622.91,14.6,-0.94961,7e-05,4.99908]
[1777068940424,29.45,77623.46,14.6,-0.94958,7e-05,5.00105]
[1777068943445,29.45,77628.51,14.6,-0.94922,7e-05,5.03012]
[1777068944452,29.45,77631.62,14.6,-0.94899,7e-05,5.04817]
[1777068949487,29.45,77631.55,14.6,-0.94901,7e-05,5.04655]
[1777068955529,29.45,77630.88,14.6,-0.94908,7e-05,5.04122]
[1777068961571,29.44,77629.47,14.6,-0.9492,7e-05,5.03162]
[1777068963585,29.44,77624.73,14.6,-0.94955,7e-05,5.00344]
[1777068969627,29.44,77624.99,14.6,-0.94955,7e-05,5.00406]
[1777068971641,29.44,77628.0,14.6,-0.94933,7e-05,5.02139]
[1777068972648,29.44,77626.25,14.6,-0.94946,7e-05,5.01095]
[1777068984734,29.44,77627.04,14.6,-0.94943,7e-05,5.01352]
[1777068988762,29.43,77625.49,14.6,-0.94955,7e-05,5.00377]
[1777068993797,29.43,77624.81,14.6,-0.94965,7e-05,4.99443]
[1777068996817,29.43,77623.25,14.6,-0.94977,7e-05,4.9849]
[1777069001854,29.43,77623.11,14.6,-0.94979,7e-05,4.98345]
[1777069005657,29.43,77621.59,14.6,-0.94991,7e-05,4.97408]
[1777069005882,29.43,77619.7,14.6,-0.95004,7e-05,4.96306]
[1777069010917,29.43,77619.67,14.6,-0.95005,7e-05,4.96232]
[1777069012930,29.43,77621.4,14.6,-0.94993,7e-05,4.97222]
[1777069018973,29.43,77620.76,14.6,-0.94998,7e-05,4.96789]
[1777069025017,29.42,77620.84,14.6,-0.94998,7e-05,4.96779]
[1777069031059,29.42,77620.85,14.6,-0.94999,7e-05,4.9673]
[1777069039116,29.42,77620.84,14.6,-0.95,7e-05,4.96652]
[1777069043146,29.42,77619.17,14.6,-0.95013,7e-05,4.95644]
[1777069045160,29.42,77620.49,14.6,-0.95003,7e-05,4.96399]
[1777069050195,29.42,77620.16,14.6,-0.95006,7e-05,4.9616]
[1777069051582,29.42,77618.47,14.6,-0.95023,7e-05,4.9471]
[1777069058702,29.42,77619.39,14.6,-0.95017,7e-05,4.95217]
[1777069075370,29.42,77619.9,14.6,-0.95015,7e-05,4.95358]
[1777069083426,29.41,77619.93,14.6,-0.95016,7e-05,4.953]
[1777069088461,29.41,77618.28,14.6,-0.95028,7e-05,4.94294]
[1777069095510,29.41,77618.59,14.6,-0.95027,7e-05,4.94419]
[1777069097524,29.41,77617.26,14.6,-0.95036,7e-05,4.93628]
[1777069107598,29.41,77617.57,14.6,-0.95035,7e-05,4.93728]
[1777069112636,29.41,77617.57,14.6,-0.9504,7e-05,4.93231]
[1777069114649,29.41,77619.16,14.6,-0.95029,7e-05,4.94141]
[1777069119685,29.41,77619.57,14.6,-0.95026,7e-05,4.94342]
[1777069126734,29.41,77619.8,14.6,-0.95025,7e-05,4.94432]
[1777069131769,29.41,77620.08,14.6,-0.95023,7e-05,4.94569]
[1777069138818,29.41,77620.54,14.6,-0.9502,7e-05,4.94805]
[1777069144860,29.4,77620.82,14.6,-0.95019,7e-05,4.94944]
[1777069149894,29.4,77621.31,14.6,-0.95015,7e-05,4.95203]
[1777069156944,29.4,77620.39,14.6,-0.95022,7e-05,4.9463]
[1777069158192,29.4,77620.39,14.6,-0.95022,7e-05,4.9463]
[1777069158288,29.4,77620.39,14.6,-0.95023,7e-05,4.9462]
[1777069159201,29.4,77620.39,14.6,-0.95023,7e-05,4.9462]
[1777069159295,29.4,77620.39,14.6,-0.95023,7e-05,4.94614]
[1777069161980,29.4,77616.65,14.6,-0.9505,7e-05,4.9243]
[1777069162987,29.4,77615.12,14.6,-0.95061,7e-05,4.91538]
[1777069168022,29.4,77614.19,14.6,-0.95068,7e-05,4.90992]
[1777069174064,29.4,77614.08,14.6,-0.95073,7e-05,4.90472]
[1777069178092,29.4,77615.56,14.6,-0.95062,7e-05,4.9133]
[1777069180191,29.4,77620.3,14.6,-0.95028,7e-05,4.94078]
[1777069181113,29.4,77622.81,14.6,-0.9501,7e-05,4.95534]
[1777069185141,29.4,77625.13,14.6,-0.94993,7e-05,4.96854]
[1777069186148,29.4,77627.86,14.6,-0.94973,7e-05,4.98439]
[1777069194204,29.4,77628.86,14.6,-0.94967,7e-05,4.9893]
[1777069199247,29.4,77631.45,14.6,-0.94949,7e-05,5.00393]
[1777069200254,29.4,77633.68,14.6,-0.94933,7e-05,5.01689]
[1777069201261,29.4,77635.12,14.6,-0.94922,7e-05,5.0252]
[1777069207304,29.4,77635.56,14.6,-0.9492,7e-05,5.02678]
[1777069215360,29.39,77635.67,14.6,-0.94921,7e-05,5.02603]
[1777069220395,29.39,77637.55,14.6,-0.94908,7e-05,5.03622]
[1777069227444,29.39,77639.75,14.6,-0.94894,7e-05,5.04784]
[1777069228451,29.39,77642.42,14.6,-0.94874,7e-05,5.06339]
[1777069229458,29.39,77644.42,14.6,-0.9486,7e-05,5.07499]
[1777069234497,29.38,77645.26,14.6,-0.94859,7e-05,5.07408]
[1777069239532,29.38,77638.37,14.6,-0.94912,7e-05,5.03217]
[1777069241546,29.38,77636.92,14.6,-0.94923,7e-05,5.02328]
[1777069246581,29.38,77637.41,14.6,-0.94921,7e-05,5.0253]
[1777069249602,29.38,77621.48,14.6,-0.95038,7e-05,4.93159]
[1777069251617,29.38,77621.55,14.6,-0.95038,7e-05,4.93195]
[1777069252624,29.38,77616.52,14.6,-0.95074,7e-05,4.90273]
[1777069253631,29.38,77614.29,14.6,-0.9509,7e-05,4.88984]
[1777069254638,29.38,77616.89,14.6,-0.95071,7e-05,4.90494]
[1777069260682,29.38,77616.61,14.6,-0.95073,7e-05,4.90342]
[1777069266191,29.38,77616.84,14.6,-0.95071,7e-05,4.90481]
[1777069267283,29.38,77616.84,14.6,-0.95071,7e-05,4.90488]
[1777069267371,29.38,77616.84,14.6,-0.95071,7e-05,4.9049]
[1777069268302,29.38,77616.84,14.6,-0.95071,7e-05,4.9049]
[1777069268377,29.38,77616.84,14.6,-0.95071,7e-05,4.90493]
[1777069269677,29.38,77616.84,14.6,-0.95071,7e-05,4.90493]
[1777069269780,29.38,77616.84,14.6,-0.95071,7e-05,4.90495]
[1777069270702,29.38,77616.84,14.6,-0.95071,7e-05,4.90495]
[1777069270796,29.38,77616.84,14.6,-0.95071,7e-05,4.90498]
[1777069275805,29.38,77617.81,14.6,-0.95064,7e-05,4.91072]
[1777069281847,29.38,77614.93,14.6,-0.95085,7e-05,4.89409]
[1777069284868,29.38,77613.36,14.6,-0.95096,7e-05,4.88514]
[1777069289905,29.38,77612.87,14.6,-0.95099,7e-05,4.88264]
[1777069294605,29.38,77612.87,14.6,-0.95099,7e-05,4.88264]
[1777069294695,29.38,77612.87,14.6,-0.95103,7e-05,4.87846]
[1777069295690,29.38,77612.87,14.6,-0.95103,7e-05,4.87846]
[1777069295947,29.38,77612.82,14.6,-0.95103,7e-05,4.87825]
[1777069305010,29.38,77613.59,14.6,-0.95096,7e-05,4.88349]
[1777069306017,29.38,77615.83,14.6,-0.9508,7e-05,4.89655]
[1777069307024,29.38,77622.03,14.6,-0.95035,7e-05,4.9326]
[1777069308632,29.38,77622.03,14.6,-0.95035,7e-05,4.9326]
[1777069309041,29.38,77625.09,14.6,-0.95013,7e-05,4.95044]
[1777069310049,29.38,77626.77,14.6,-0.95001,7e-05,4.96024]
[1777069314078,29.38,77624.05,14.6,-0.95021,7e-05,4.94426]
[1777069315084,29.38,77621.13,14.6,-0.95042,7e-05,4.92724]
[1777069320904,29.38,77621.28,14.6,-0.95041,7e-05,4.92815]
[1777069327168,29.38,77619.65,14.6,-0.95052,7e-05,4.91889]
[1777069331196,29.38,77621.09,14.6,-0.95042,7e-05,4.92738]
[1777069336231,29.38,77620.92,14.6,-0.95043,7e-05,4.92647]
[1777069341266,29.38,77621.02,14.6,-0.95042,7e-05,4.92707]
[1777069346301,29.38,77621.11,14.6,-0.95041,7e-05,4.9276]
[1777069348315,29.38,77618.79,14.6,-0.95058,7e-05,4.91413]
[1777069356371,29.38,77618.31,14.6,-0.95066,7e-05,4.90698]
[1777069363420,29.38,77619.96,14.6,-0.95053,7e-05,4.91681]
[1777069368455,29.39,77620.62,14.6,-0.95049,7e-05,4.92078]
[1777069369462,29.39,77622.94,14.6,-0.95032,7e-05,4.9343]
[1777069370470,29.39,77624.91,14.6,-0.95017,7e-05,4.94578]
[1777069376512,29.38,77626.14,14.6,-0.95008,7e-05,4.95285]
[1777069382554,29.38,77623.37,14.6,-0.95029,7e-05,4.93659]
[1777069383561,29.38,77617.55,14.6,-0.95071,7e-05,4.90279]
[1777069389603,29.39,77617.89,14.6,-0.95068,7e-05,4.90507]
[1777069394638,29.39,77615.98,14.6,-0.95082,7e-05,4.89418]
[1777069400680,29.39,77616.92,14.6,-0.95075,7e-05,4.89988]
[1777069405715,29.39,77617.37,14.6,-0.95071,7e-05,4.90264]
[1777069410750,29.39,77618.86,14.6,-0.9506,7e-05,4.91141]
[1777069415785,29.39,77619.25,14.6,-0.95061,7e-05,4.90922]
[1777069420820,29.39,77619.4,14.6,-0.9506,7e-05,4.91024]
[1777069425855,29.39,77619.48,14.6,-0.95059,7e-05,4.91088]
[1777069430890,29.39,77619.42,14.6,-0.9506,7e-05,4.91071]
[1777069435925,29.39,77618.36,14.6,-0.95067,7e-05,4.90475]
[1777069440960,29.39,77618.69,14.6,-0.95064,7e-05,4.90689]
[1777069447002,29.39,77619.94,14.6,-0.95055,7e-05,4.91441]
[1777069448010,29.39,77627.16,14.6,-0.95002,7e-05,4.95646]
[1777069449017,29.39,77631.46,14.6,-0.94971,7e-05,4.98155]
[1777069452038,29.39,77633.26,14.6,-0.94958,7e-05,4.99187]
[1777069453046,29.39,77636.02,14.6,-0.94938,7e-05,5.00797]
[1777069458158,29.39,77636.54,14.6,-0.94935,7e-05,5.01055]
[1777069460669,29.39,77636.25,14.6,-0.94937,7e-05,5.00849]
[1777069461102,29.39,77635.87,14.6,-0.9494,7e-05,5.00614]
[1777069461695,29.39,77635.87,14.6,-0.9494,7e-05,5.00614]
[1777069462109,29.39,77635.91,14.6,-0.9494,7e-05,5.00626]
[1777069465130,29.39,77631.5,14.6,-0.94973,7e-05,4.98006]
[1777069466137,29.39,77628.7,14.6,-0.94994,7e-05,4.96362]
[1777069472179,29.39,77628.67,14.6,-0.94998,7e-05,4.95857]
[1777069477215,29.38,77628.78,14.6,-0.94998,7e-05,4.95896]
[1777069480260,29.38,77626.68,14.6,-0.95013,7e-05,4.94656]
[1777069481242,29.38,77623.55,14.6,-0.95036,7e-05,4.92828]
[1777069485272,29.38,77622.04,14.6,-0.95047,7e-05,4.91948]
[1777069492130,29.38,77622.01,14.6,-0.95047,7e-05,4.91935]
[1777069493153,29.38,77621.98,14.6,-0.95047,7e-05,4.91923]
[1777069492247,29.38,77621.98,14.6,-0.95047,7e-05,4.91925]
[1777069493328,29.38,77621.94,14.6,-0.95048,7e-05,4.91903]
[1777069494335,29.38,77618.27,14.6,-0.95074,7e-05,4.89777]
[1777069499369,29.39,77618.2,14.6,-0.95074,7e-05,4.89761]
[1777069505411,29.39,77617.7,14.6,-0.95077,7e-05,4.89515]
[1777069509368,29.39,77617.7,14.6,-0.95077,7e-05,4.89515]
[1777069509453,29.39,77617.73,14.6,-0.95077,7e-05,4.89551]
[1777069510385,29.39,77617.73,14.6,-0.95077,7e-05,4.89551]
[1777069510460,29.39,77617.77,14.6,-0.95077,7e-05,4.89586]
[1777069518516,29.39,77617.82,14.6,-0.95076,7e-05,4.89662]
[1777069524558,29.39,77617.81,14.6,-0.95075,7e-05,4.89691]
[1777069529594,29.39,77617.78,14.6,-0.95075,7e-05,4.89704]
[1777069535918,29.39,77617.78,14.6,-0.95075,7e-05,4.89704]
[1777069536008,29.39,77617.78,14.6,-0.95079,7e-05,4.89281]
[1777069537002,29.39,77617.78,14.6,-0.95079,7e-05,4.89281]
[1777069537027,29.39,77616.99,14.6,-0.95085,7e-05,4.8883]
[1777069537649,29.39,77613.4,14.6,-0.9511,7e-05,4.86763]
[1777069538657,29.39,77611.26,14.6,-0.95125,7e-05,4.8554]
[1777069542685,29.39,77604.68,14.6,-0.95172,7e-05,4.81807]
[1777069546713,29.39,77598.03,14.6,-0.95218,7e-05,4.78069]
[1777069548727,29.39,77597.4,14.6,-0.95222,7e-05,4.77755]
[1777069552755,29.4,77598.79,14.6,-0.95211,7e-05,4.78645]
[1777069559804,29.4,77599.06,14.6,-0.95207,7e-05,4.78961]
[1777069561818,29.4,77597.27,14.6,-0.95219,7e-05,4.77986]
[1777069564839,29.4,77595.91,14.6,-0.95228,7e-05,4.77287]
[1777069568867,29.4,77594.56,14.6,-0.95236,7e-05,4.76624]
[1777069572815,29.41,77594.38,14.6,-0.95236,7e-05,4.76603]
[1777069572911,29.41,77594.38,14.6,-0.95236,7e-05,4.7663]
[1777069573844,29.41,77594.38,14.6,-0.95236,7e-05,4.7663]
[1777069573905,29.41,77595.09,14.6,-0.9523,7e-05,4.77062]
[1777069579947,29.41,77597.9,14.6,-0.95209,7e-05,4.7882]
[1777069580954,29.41,77606.75,14.6,-0.95146,7e-05,4.83911]
[1777069582006,29.41,77604.86,14.6,-0.95159,7e-05,4.82842]
[1777069582978,29.41,77601.04,14.6,-0.95186,7e-05,4.80671]
[1777069588012,29.41,77600.93,14.6,-0.95185,7e-05,4.80706]
[1777069590027,29.42,77602.55,14.6,-0.95173,7e-05,4.81669]
[1777069592041,29.42,77606.28,14.6,-0.95151,7e-05,4.83387]
[1777069593048,29.42,77604.23,14.6,-0.95165,7e-05,4.82224]
[1777069594055,29.42,77597.06,14.6,-0.95216,7e-05,4.7814]
[1777069596070,29.42,77595.8,14.6,-0.95224,7e-05,4.77466]
[1777069601105,29.42,77596.09,14.6,-0.9522,7e-05,4.77743]
[1777069607150,29.42,77596.36,14.6,-0.95217,7e-05,4.78029]
[1777069612185,29.43,77596.61,14.6,-0.95214,7e-05,4.78284]
[1777069612703,29.43,77596.61,14.6,-0.95214,7e-05,4.78284]
[1777069613192,29.43,77596.98,14.6,-0.95211,7e-05,4.78517]
[1777069613704,29.43,77596.98,14.6,-0.95211,7e-05,4.78517]
[1777069614199,29.43,77597.27,14.6,-0.95209,7e-05,4.78705]
[1777069615206,29.43,77599.12,14.6,-0.95195,7e-05,4.79783]
[1777069620240,29.43,77600.71,14.6,-0.95183,7e-05,4.80788]
[1777069626282,29.43,77601.04,14.6,-0.95179,7e-05,4.81085]
[1777069631318,29.43,77600.79,14.6,-0.9518,7e-05,4.81028]
[1777069637360,29.44,77601.94,14.6,-0.9517,7e-05,4.81789]
[1777069642395,29.44,77600.98,14.6,-0.95176,7e-05,4.81318]
[1777069649446,29.44,77602.51,14.6,-0.95164,7e-05,4.82305]
[1777069654481,29.44,77602.58,14.6,-0.95167,7e-05,4.81966]
[1777069659515,29.44,77602.66,14.6,-0.95165,7e-05,4.82089]
[1777069667571,29.45,77603.0,14.6,-0.95161,7e-05,4.82419]
[1777069668579,29.45,77606.58,14.6,-0.95135,7e-05,4.84488]
[1777069670592,29.45,77603.2,14.6,-0.95159,7e-05,4.82571]
[1777069674621,29.45,77601.63,14.6,-0.9517,7e-05,4.81729]
[1777069680663,29.45,77602.2,14.6,-0.95164,7e-05,4.82143]
[1777069687712,29.45,77602.56,14.6,-0.95161,7e-05,4.82448]
[1777069692747,29.45,77600.37,14.6,-0.95175,7e-05,4.81263]
[1777069699796,29.46,77600.11,14.6,-0.95176,7e-05,4.8122]
[1777069701397,29.46,77600.11,14.6,-0.95176,7e-05,4.8122]
[1777069702388,29.46,77600.11,14.6,-0.95176,7e-05,4.8122]
[1777069701529,29.46,77600.11,14.6,-0.95176,7e-05,4.81235]
[1777069702489,29.46,77600.11,14.6,-0.95175,7e-05,4.8125]
[1777069707852,29.46,77599.91,14.6,-0.95176,7e-05,4.81223]
[1777069714334,29.46,77599.91,14.6,-0.95176,7e-05,4.81223]
[1777069718022,29.46,77599.93,14.6,-0.95178,7e-05,4.80909]
[1777069718118,29.46,77599.93,14.6,-0.95178,7e-05,4.80924]
[1777069719028,29.46,77599.93,14.6,-0.95178,7e-05,4.80924]
[1777069719129,29.46,77599.7,14.6,-0.95179,7e-05,4.80807]
[1777069725416,29.46,77599.75,14.6,-0.95178,7e-05,4.80913]
[1777069726422,29.46,77599.75,14.6,-0.95178,7e-05,4.80913]
[1777069725527,29.46,77599.75,14.6,-0.95178,7e-05,4.80928]
[1777069726985,29.46,77600.35,14.6,-0.95173,7e-05,4.81301]
[1777069732031,29.47,77600.33,14.6,-0.95173,7e-05,4.81362]
[1777069737066,29.47,77599.46,14.6,-0.95178,7e-05,4.80937]
[1777069742467,29.47,77600.1,14.6,-0.95172,7e-05,4.81362]
[1777069743110,29.47,77600.41,14.6,-0.9517,7e-05,4.81568]
[1777069743496,29.47,77600.41,14.6,-0.9517,7e-05,4.81568]
[1777069744117,29.47,77600.31,14.6,-0.9517,7e-05,4.81524]
[1777069749152,29.47,77600.23,14.6,-0.9517,7e-05,4.81548]
[1777069754187,29.47,77599.81,14.6,-0.95172,7e-05,4.81378]
[1777069766271,29.48,77600.67,14.6,-0.95164,7e-05,4.82032]
[1777069776341,29.48,77600.67,14.6,-0.95167,7e-05,4.81714]
[1777069779363,29.48,77591.54,14.6,-0.95231,7e-05,4.76554]
[1777069780370,29.48,77586.71,14.6,-0.95264,7e-05,4.73839]
[1777069783391,29.48,77584.14,14.6,-0.95281,7e-05,4.7247]
[1777069791447,29.49,77583.37,14.6,-0.95283,7e-05,4.72279]
[1777069801517,29.5,77583.41,14.6,-0.95279,7e-05,4.72627]
[1777069806276,29.5,77583.41,14.6,-0.95279,7e-05,4.72627]
[1777069806374,29.5,77583.41,14.6,-0.95277,7e-05,4.72797]
[1777069807300,29.5,77583.41,14.6,-0.95277,7e-05,4.72797]
[1777069807396,29.5,77583.41,14.6,-0.95276,7e-05,4.72831]
[1777069814608,29.51,77582.82,14.6,-0.95277,7e-05,4.72739]
[1777069823671,29.51,77581.52,14.6,-0.95283,7e-05,4.72324]
[1777069824678,29.51,77579.7,14.6,-0.95295,7e-05,4.71333]
[1777069829715,29.52,77579.19,14.6,-0.95296,7e-05,4.71239]
[1777069834750,29.52,77579.03,14.6,-0.95299,7e-05,4.70892]
[1777069842806,29.53,77577.42,14.6,-0.95306,7e-05,4.70331]
[1777069846834,29.53,77573.47,14.6,-0.95331,7e-05,4.6827]
[1777069851873,29.54,77572.07,14.6,-0.95338,7e-05,4.67698]
[1777069852882,29.54,77569.77,14.6,-0.95354,7e-05,4.66411]
[1777069853889,29.54,77566.07,14.6,-0.95378,7e-05,4.64433]
[1777069859931,29.55,77566.51,14.6,-0.95371,7e-05,4.64965]
[1777069864966,29.55,77566.6,14.6,-0.95368,7e-05,4.65251]
[1777069870001,29.56,77566.28,14.6,-0.95367,7e-05,4.65304]
[1777069874029,29.56,77563.85,14.6,-0.95382,7e-05,4.64132]
[1777069875036,29.56,77561.68,14.6,-0.95396,7e-05,4.62971]
[1777069881078,29.57,77561.84,14.6,-0.95391,7e-05,4.63347]
[1777069882085,29.57,77559.68,14.6,-0.95405,7e-05,4.62194]
[1777069883092,29.57,77558.05,14.6,-0.95416,7e-05,4.61338]
[1777069884099,29.57,77555.86,14.6,-0.9543,7e-05,4.60175]
[1777069889134,29.58,77554.27,14.6,-0.95437,7e-05,4.59557]
[1777069895177,29.58,77555.09,14.6,-0.95432,7e-05,4.59882]
[1777069899205,29.59,77553.7,14.6,-0.95439,7e-05,4.59324]
[1777069903323,29.6,77552.43,14.6,-0.95439,7e-05,4.59269]
[1777069905248,29.64,77547.29,14.6,-0.95455,7e-05,4.57999]
[1777069906255,29.65,77544.58,14.6,-0.95466,7e-05,4.57048]
[1777069911290,29.71,77542.52,14.6,-0.95448,7e-05,4.58525]
[1777069916325,29.76,77541.58,14.6,-0.95424,7e-05,4.60454]
[1777069917333,29.76,77543.89,14.6,-0.95408,7e-05,4.61774]
[1777069919346,29.78,77536.61,14.6,-0.95451,7e-05,4.58246]
[1777069920354,29.79,77533.88,14.6,-0.95463,7e-05,4.5724]
[1777069921361,29.8,77535.32,14.6,-0.95447,7e-05,4.58532]
[1777069928410,29.81,77535.81,14.6,-0.9544,7e-05,4.59132]
[1777069933445,29.81,77535.47,14.6,-0.95439,7e-05,4.59171]
[1777069936306,29.81,77535.49,14.6,-0.95438,7e-05,4.5927]
[1777069936466,29.81,77533.28,14.6,-0.95452,7e-05,4.58102]
[1777069937474,29.81,77530.64,14.6,-0.9547,7e-05,4.56702]
[1777069939487,29.82,77528.85,14.6,-0.9548,7e-05,4.55821]
[1777069941500,29.82,77531.7,14.6,-0.9546,7e-05,4.57479]
[1777069946536,29.82,77531.5,14.6,-0.95458,7e-05,4.57604]
[1777069949557,29.83,77520.82,14.6,-0.95528,7e-05,4.51923]
[1777069950636,29.83,77521.31,14.6,-0.95525,7e-05,4.52154]
[1777069952578,29.82,77518.71,14.6,-0.95547,7e-05,4.50234]
[1777069957613,29.82,77517.62,14.6,-0.95556,7e-05,4.49487]
[1777069959627,29.82,77515.94,14.6,-0.95568,7e-05,4.48518]
[1777069963136,29.81,77514.8,14.6,-0.95579,7e-05,4.47565]
[1777069971710,29.81,77512.29,14.6,-0.95595,7e-05,4.46262]
[1777069975739,29.82,77516.22,14.6,-0.95568,7e-05,4.4847]
[1777069977753,29.81,77513.67,14.6,-0.95586,7e-05,4.47042]
[1777069978760,29.81,77515.54,14.6,-0.95574,7e-05,4.48025]
[1777069983795,29.81,77515.57,14.6,-0.95575,7e-05,4.47912]
[1777069988830,29.81,77516.38,14.6,-0.95571,7e-05,4.48218]
[1777069990843,29.81,77502.83,14.6,-0.9566,6e-05,4.40882]
[1777069992858,29.8,77502.07,14.6,-0.95667,6e-05,4.40299]
[1777069997187,29.8,77500.64,14.6,-0.95679,6e-05,4.39336]
[1777069999185,29.8,77500.46,14.6,-0.9568,6e-05,4.3924]
[1777069999907,29.8,77507.27,14.6,-0.95636,6e-05,4.42855]
[1777070000914,29.81,77509.22,14.6,-0.95614,7e-05,4.44668]
[1777070003937,29.79,77509.18,14.6,-0.95626,6e-05,4.43751]
[1777070006957,29.84,77506.26,14.6,-0.9562,6e-05,4.44164]
[1777070007965,29.85,77504.47,14.6,-0.95624,6e-05,4.4386]
[1777070013000,29.85,77504.36,14.6,-0.9563,6e-05,4.43239]
[1777070018693,29.85,77504.42,14.6,-0.9563,6e-05,4.43246]
[1777070019043,29.85,77502.28,14.6,-0.95645,6e-05,4.41975]
[1777070023071,29.85,77504.49,14.6,-0.95632,6e-05,4.43063]
[1777070028106,29.84,77504.35,14.6,-0.95635,6e-05,4.42853]
[1777070033141,29.84,77502.63,14.6,-0.95648,6e-05,4.418]
[1777070039184,29.84,77501.49,14.6,-0.95657,6e-05,4.41041]
[1777070041197,29.84,77498.42,14.6,-0.95677,6e-05,4.39355]
[1777070045226,29.83,77499.68,14.6,-0.9567,6e-05,4.39939]
[1777070051663,29.83,77500.23,14.6,-0.95667,6e-05,4.40186]
[1777070051768,29.83,77500.23,14.6,-0.95668,6e-05,4.40092]
[1777070052797,29.83,77500.23,14.6,-0.95668,6e-05,4.40092]
[1777070052865,29.83,77500.23,14.6,-0.95669,6e-05,4.40069]
[1777070058317,29.83,77501.85,14.6,-0.95655,6e-05,4.41154]
[1777070063352,29.84,77500.95,14.6,-0.95657,6e-05,4.40997]
[1777070072415,29.85,77501.17,14.6,-0.95653,6e-05,4.41253]
[1777070085506,29.87,77499.45,14.6,-0.95654,6e-05,4.41144]
[1777070086513,29.87,77496.79,14.6,-0.9567,6e-05,4.39788]
[1777070091547,29.88,77496.88,14.6,-0.95666,6e-05,4.40158]
[1777070097590,29.89,77497.94,14.6,-0.95654,6e-05,4.411]
[1777070101618,29.9,77499.68,14.6,-0.9564,6e-05,4.42277]
[1777070106653,29.9,77499.13,14.6,-0.9564,6e-05,4.42286]
[1777070109674,29.91,77501.0,14.6,-0.95626,6e-05,4.43464]
[1777070111688,29.91,77507.38,14.6,-0.95584,7e-05,4.46912]
[1777070116722,29.9,77507.47,14.6,-0.95586,7e-05,4.46771]
[1777070119743,29.9,77509.89,14.6,-0.95571,7e-05,4.47962]
[1777070124779,29.9,77510.95,14.6,-0.95567,7e-05,4.48339]
[1777070126794,29.9,77512.55,14.6,-0.95557,7e-05,4.49123]
[1777070128807,29.89,77515.22,14.6,-0.95541,7e-05,4.50483]
[1777070129815,29.89,77517.54,14.6,-0.95526,7e-05,4.51695]
[1777070131828,29.89,77518.74,14.6,-0.95523,7e-05,4.51812]
[1777070136863,29.88,77518.88,14.6,-0.95525,7e-05,4.51652]
[1777070140891,29.88,77520.52,14.6,-0.95517,7e-05,4.52349]
[1777070142905,29.88,77522.7,14.6,-0.95504,7e-05,4.53434]
[1777070146933,29.87,77524.45,14.6,-0.95495,7e-05,4.5418]
[1777070150961,29.87,77520.96,14.6,-0.9552,7e-05,4.52074]
[1777070155996,29.86,77520.57,14.6,-0.95526,7e-05,4.51614]
[1777070157003,29.86,77518.16,14.6,-0.95542,7e-05,4.50259]
[1777070158009,29.86,77514.43,14.6,-0.95567,7e-05,4.48194]
[1777070159017,29.86,77510.82,14.6,-0.95592,7e-05,4.46201]
[1777070161032,29.86,77508.89,14.6,-0.95605,7e-05,4.4508]
[1777070167074,29.85,77508.86,14.6,-0.95608,7e-05,4.44831]
[1777070172109,29.85,77508.27,14.6,-0.95614,6e-05,4.44324]
[1777070177589,29.84,77508.26,14.6,-0.95617,6e-05,4.44131]
[1777070178151,29.84,77505.49,14.6,-0.95635,6e-05,4.42608]
[1777070179157,29.84,77503.94,14.6,-0.95646,6e-05,4.41742]
[1777070185200,29.84,77502.64,14.6,-0.95657,6e-05,4.40816]
[1777070188221,29.83,77500.34,14.6,-0.95673,6e-05,4.39495]
[1777070193256,29.83,77498.98,14.6,-0.95687,6e-05,4.38197]
[1777070196277,29.83,77500.26,14.6,-0.9568,6e-05,4.388]
[1777070201312,29.83,77500.15,14.6,-0.95682,6e-05,4.38606]
[1777070202319,29.83,77498.12,14.6,-0.95696,6e-05,4.37499]
[1777070207354,29.82,77498.24,14.6,-0.95696,6e-05,4.37443]
[1777070213397,29.82,77498.17,14.6,-0.95699,6e-05,4.37267]
[1777070218431,29.82,77497.86,14.6,-0.95702,6e-05,4.36992]
[1777070223467,29.82,77498.6,14.6,-0.95698,6e-05,4.3728]
[1777070228502,29.81,77499.73,14.6,-0.95692,6e-05,4.37774]
[1777070235551,29.81,77499.79,14.6,-0.95694,6e-05,4.37658]
[1777070236558,29.81,77502.38,14.6,-0.95678,6e-05,4.39017]
[1777070237565,29.81,77505.5,14.6,-0.95658,6e-05,4.40659]
[1777070243607,29.8,77506.75,14.6,-0.95652,6e-05,4.41169]
[1777070245621,29.8,77513.54,14.6,-0.95608,7e-05,4.44758]
[1777070246627,29.8,77515.01,14.6,-0.95599,7e-05,4.45516]
[1777070252670,29.8,77515.92,14.6,-0.956,7e-05,4.45357]
[1777070257705,29.79,77515.88,14.6,-0.95602,7e-05,4.45156]
[1777070265761,29.79,77515.45,14.6,-0.95608,7e-05,4.44636]
[1777070267836,29.79,77515.45,14.6,-0.95608,7e-05,4.44636]
[1777070267924,29.79,77515.45,14.6,-0.95609,7e-05,4.44564]
[1777070268832,29.79,77515.45,14.6,-0.95609,7e-05,4.44564]
[1777070268856,29.78,77515.45,14.6,-0.9561,7e-05,4.44527]
[1777070272000,29.78,77515.45,14.6,-0.9561,7e-05,4.44527]
[1777070272094,29.78,77515.45,14.6,-0.95611,7e-05,4.44417]
[1777070272994,29.78,77515.45,14.6,-0.95611,7e-05,4.44417]
[1777070273009,29.78,77515.45,14.6,-0.95612,7e-05,4.44381]
[1777070277845,29.78,77513.13,14.6,-0.95629,6e-05,4.4295]
[1777070282880,29.77,77513.68,14.6,-0.95627,7e-05,4.4307]
[1777070285901,29.77,77509.03,14.6,-0.95659,6e-05,4.4047]
[1777070286908,29.77,77504.96,14.6,-0.95686,6e-05,4.38264]
[1777070291943,29.77,77504.72,14.6,-0.95689,6e-05,4.38001]
[1777070297985,29.76,77504.89,14.6,-0.9569,6e-05,4.37938]
[1777070303020,29.76,77505.28,14.6,-0.95689,6e-05,4.38022]
[1777070308055,29.76,77507.3,14.6,-0.95677,6e-05,4.38978]
[1777070315232,29.76,77507.3,14.6,-0.95677,6e-05,4.38978]
[1777070320138,29.75,77502.75,14.6,-0.95714,6e-05,4.35824]
[1777070321146,29.75,77501.05,14.6,-0.95725,6e-05,4.34901]
[1777070324600,29.75,77500.84,14.6,-0.95727,6e-05,4.34737]
[1777070324618,29.75,77500.84,14.6,-0.95727,6e-05,4.3472]
[1777070325174,29.75,77487.0,14.6,-0.95815,6e-05,4.2741]
[1777070326181,29.75,77481.04,14.6,-0.95852,6e-05,4.2427]
[1777070327187,29.75,77479.78,14.6,-0.9586,6e-05,4.23607]
[1777070329210,29.75,77480.18,14.6,-0.95858,6e-05,4.23818]
[1777070334884,29.75,77479.71,14.6,-0.95861,6e-05,4.23582]
[1777070334890,29.75,77479.68,14.6,-0.95861,6e-05,4.23573]
[1777070335252,29.75,77468.2,14.6,-0.95932,6e-05,4.17607]
[1777070336254,29.75,77468.2,14.6,-0.95932,6e-05,4.17607]
[1777070336349,29.75,77461.31,14.6,-0.95974,6e-05,4.14071]
[1777070337267,29.75,77456.42,14.6,-0.96003,6e-05,4.11562]
[1777070338273,29.75,77441.63,14.6,-0.96092,6e-05,4.04052]
[1777070339281,29.75,77437.11,14.6,-0.96118,6e-05,4.01793]
[1777070340290,29.75,77425.61,14.6,-0.96186,6e-05,3.96061]
[1777070342197,29.75,77425.61,14.6,-0.96186,6e-05,3.96061]
[1777070341297,29.75,77422.98,14.6,-0.962,6e-05,3.94789]
[1777070342311,29.75,77420.7,14.6,-0.96213,6e-05,3.93704]
[1777070343311,29.75,77418.88,14.6,-0.96223,6e-05,3.92851]
[1777070344318,29.76,77415.41,14.6,-0.96242,6e-05,3.91184]
[1777070345704,29.76,77415.41,14.6,-0.96242,6e-05,3.91184]
[1777070345729,29.76,77416.24,14.6,-0.96236,6e-05,3.91707]
[1777070346783,29.76,77416.24,14.6,-0.96236,6e-05,3.91707]
[1777070346848,29.76,77376.55,14.6,-0.9646,5e-05,3.72386]
[1777070347340,29.76,77346.93,14.6,-0.96619,5e-05,3.58457]
[1777070348346,29.78,77339.79,14.6,-0.96647,5e-05,3.55969]
[1777070349353,29.81,77340.14,14.6,-0.96633,5e-05,3.57141]
[1777070350360,29.83,77347.38,14.6,-0.96583,5e-05,3.61563]
[1777070351367,29.86,77351.98,14.6,-0.96547,5e-05,3.64747]
[1777070352374,29.9,77351.73,14.6,-0.96527,5e-05,3.66488]
[1777070353381,29.92,77350.09,14.6,-0.96525,5e-05,3.66597]
[1777070356402,29.99,77347.7,14.6,-0.96508,5e-05,3.68047]
[1777070357409,30.01,77349.91,14.6,-0.96487,5e-05,3.69934]
[1777070358571,30.01,77349.91,14.6,-0.96487,5e-05,3.69934]
[1777070358672,30.03,77351.91,14.6,-0.96466,5e-05,3.71688]
[1777070359423,30.05,77354.3,14.6,-0.96444,5e-05,3.73599]
[1777070360430,30.06,77355.9,14.6,-0.96427,5e-05,3.75105]
[1777070363451,30.07,77353.94,14.6,-0.96435,5e-05,3.74391]
[1777070366472,30.08,77356.48,14.6,-0.96419,5e-05,3.7582]
[1777070371660,30.1,77356.93,14.6,-0.96405,5e-05,3.7699]
[1777070374939,30.12,77361.47,14.6,-0.96373,6e-05,3.79701]
[1777070376542,30.12,77363.73,14.6,-0.96359,6e-05,3.80922]
[1777070377848,30.12,77363.73,14.6,-0.96359,6e-05,3.80922]
[1777070377870,30.13,77363.99,14.6,-0.96356,6e-05,3.81114]
[1777070379146,30.13,77363.99,14.6,-0.96356,6e-05,3.81114]
[1777070379239,30.13,77308.59,14.6,-0.96653,5e-05,3.552]
[1777070379563,30.15,77296.84,14.6,-0.96701,5e-05,3.50901]
[1777070380570,30.18,77296.4,14.6,-0.96691,5e-05,3.51818]
[1777070381578,30.21,77308.54,14.6,-0.96616,5e-05,3.58461]
[1777070382937,30.21,77308.54,14.6,-0.96616,5e-05,3.58461]
[1777070382947,30.24,77314.49,14.6,-0.96573,5e-05,3.62196]
[1777070383594,30.26,77326.82,14.6,-0.96497,5e-05,3.68857]
[1777070384601,30.26,77328.07,14.6,-0.96489,5e-05,3.69524]
[1777070388010,30.27,77331.79,14.6,-0.96466,5e-05,3.71515]
[1777070389636,30.27,77334.29,14.6,-0.96451,5e-05,3.72849]
[1777070391650,30.27,77337.54,14.6,-0.96432,5e-05,3.74535]
[1777070393664,30.28,77340.38,14.6,-0.96414,5e-05,3.76028]
[1777070397692,30.28,77338.8,14.6,-0.96419,5e-05,3.75575]
[1777070398699,30.29,77340.37,14.6,-0.9641,5e-05,3.76394]
[1777070400713,30.29,77341.82,14.6,-0.964,5e-05,3.77231]
[1777070401427,30.29,77341.82,14.6,-0.964,5e-05,3.77231]
[1777070401720,30.29,77342.72,14.6,-0.96395,5e-05,3.77732]
[1777070403016,30.29,77342.72,14.6,-0.96395,5e-05,3.77732]
[1777070403105,30.29,77343.31,14.6,-0.9639,5e-05,3.78086]
[1777070403740,30.29,77375.51,14.6,-0.9621,6e-05,3.936]
[1777070404329,30.29,77375.51,14.6,-0.9621,6e-05,3.936]
[1777070404742,30.3,77383.57,14.6,-0.96163,6e-05,3.97671]
[1777070405749,30.3,77387.15,14.6,-0.96142,6e-05,3.99475]
[1777070406755,30.3,77391.18,14.6,-0.96118,6e-05,4.01505]
[1777070407763,30.3,77392.84,14.6,-0.96108,6e-05,4.02362]
[1777070412798,30.3,77394.07,14.6,-0.96099,6e-05,4.0314]
[1777070414812,30.31,77379.09,14.6,-0.96184,6e-05,3.95815]
[1777070415908,30.31,77379.09,14.6,-0.96184,6e-05,3.95815]
[1777070415924,30.31,77370.98,14.6,-0.9623,6e-05,3.91898]
[1777070416826,30.31,77368.97,14.6,-0.96241,6e-05,3.9097]
[1777070417833,30.31,77370.61,14.6,-0.96231,6e-05,3.91818]
[1777070418840,30.31,77360.14,14.6,-0.9629,6e-05,3.86794]
[1777070419847,30.31,77364.54,14.6,-0.96264,6e-05,3.88978]
[1777070423875,30.32,77363.16,14.6,-0.9627,6e-05,3.8852]
[1777070427903,30.32,77360.5,14.6,-0.96282,6e-05,3.8744]
[1777070431931,30.33,77358.12,14.6,-0.96297,6e-05,3.86092]
[1777070435959,30.33,77356.08,14.6,-0.96305,6e-05,3.85324]
[1777070437973,30.33,77352.27,14.6,-0.96325,6e-05,3.83603]
[1777070442001,30.34,77355.89,14.6,-0.96303,6e-05,3.85569]
[1777070447038,30.35,77357.43,14.6,-0.96291,6e-05,3.86578]
[1777070453080,30.35,77357.96,14.6,-0.96284,6e-05,3.87145]
[1777070458116,30.36,77357.82,14.6,-0.96282,6e-05,3.87335]
[1777070461136,30.36,77356.38,14.6,-0.96288,6e-05,3.86795]
[1777070463150,30.37,77354.89,14.6,-0.96295,6e-05,3.86183]
[1777070466171,30.37,77352.37,14.6,-0.96308,6e-05,3.85131]
[1777070470199,30.38,77351.13,14.6,-0.96312,6e-05,3.84761]
[1777070476241,30.38,77351.94,14.6,-0.96303,6e-05,3.8548]
[1777070481276,30.39,77350.07,14.6,-0.96311,6e-05,3.84842]
[1777070482285,30.39,77344.87,14.6,-0.96339,6e-05,3.82405]
[1777070483290,30.39,77346.79,14.6,-0.96328,6e-05,3.83379]
[1777070488325,30.4,77345.49,14.6,-0.96332,6e-05,3.83027]
[1777070491346,30.4,77347.23,14.6,-0.96324,6e-05,3.83619]
[1777070496381,30.41,77347.38,14.6,-0.9632,6e-05,3.83959]
[1777070501416,30.42,77346.74,14.6,-0.9632,6e-05,3.83919]
[1777070502762,30.42,77346.74,14.6,-0.9632,6e-05,3.83919]
[1777070502794,30.42,77344.69,14.6,-0.9633,6e-05,3.83046]
[1777070508465,30.43,77344.82,14.6,-0.96326,6e-05,3.83383]
[1777070513500,30.43,77347.84,14.6,-0.96306,6e-05,3.85107]
[1777070514506,30.43,77350.14,14.6,-0.96293,6e-05,3.86266]
[1777070516521,30.44,77351.86,14.6,-0.96282,6e-05,3.87198]
[1777070517527,30.44,77360.25,14.6,-0.96234,6e-05,3.91299]
[1777070518535,30.44,77349.87,14.6,-0.96292,6e-05,3.86343]
[1777070519542,30.44,77349.0,14.6,-0.96296,6e-05,3.85969]
[1777070520549,30.44,77348.79,14.6,-0.96297,6e-05,3.85919]
[1777070522563,30.44,77350.5,14.6,-0.96286,6e-05,3.86844]
[1777070524577,30.45,77352.44,14.6,-0.96274,6e-05,3.87878]
[1777070528605,30.45,77350.78,14.6,-0.96281,6e-05,3.87313]
[1777070531626,30.46,77349.53,14.6,-0.96286,6e-05,3.86851]
[1777070536661,30.46,77349.63,14.6,-0.96283,6e-05,3.87125]
[1777070543710,30.47,77349.48,14.6,-0.9628,6e-05,3.87353]
[1777070548745,30.47,77349.87,14.6,-0.96276,6e-05,3.87745]
[1777070562843,30.49,77350.23,14.6,-0.96271,6e-05,3.88049]
[1777070567879,30.49,77349.52,14.6,-0.96273,6e-05,3.87891]
[1777070572914,30.5,77345.57,14.6,-0.96293,6e-05,3.86176]
[1777070576942,30.5,77344.84,14.6,-0.96295,6e-05,3.85989]
[1777070581976,30.5,77345.94,14.6,-0.96286,6e-05,3.86728]
[1777070587012,30.51,77345.65,14.6,-0.96285,6e-05,3.86808]
[1777070595068,30.52,77345.28,14.6,-0.96283,6e-05,3.86999]
[1777070600106,30.53,77345.48,14.6,-0.96279,6e-05,3.87332]
[1777070607155,30.53,77346.2,14.6,-0.96271,6e-05,3.88008]
[1777070612190,30.54,77347.47,14.6,-0.96265,6e-05,3.88443]
[1777070616218,30.54,77346.23,14.6,-0.9627,6e-05,3.88027]
[1777070621253,30.55,77346.16,14.6,-0.96268,6e-05,3.88211]
[1777070627294,30.55,77344.15,14.6,-0.96276,6e-05,3.87492]
[1777070628301,30.56,77342.9,14.6,-0.96282,6e-05,3.86935]
[1777070629309,30.56,77337.25,14.6,-0.96313,6e-05,3.84278]
[1777070630315,30.56,77336.01,14.6,-0.9632,6e-05,3.83736]
[1777070632329,30.56,77332.19,14.6,-0.96339,6e-05,3.82018]
[1777070633337,30.56,77330.7,14.6,-0.96347,5e-05,3.81363]
[1777070638372,30.57,77329.8,14.6,-0.96349,5e-05,3.81207]
[1777070643407,30.58,77329.89,14.6,-0.96345,5e-05,3.81524]
[1777070644414,30.58,77328.75,14.6,-0.96351,5e-05,3.81039]
[1777070649449,30.58,77329.63,14.6,-0.96343,5e-05,3.81734]
[1777070652470,30.59,77332.01,14.6,-0.96328,6e-05,3.83029]
[1777070656497,30.59,77330.59,14.6,-0.96333,6e-05,3.82567]
[1777070657505,30.59,77328.7,14.6,-0.96343,5e-05,3.81725]
[1777070663466,30.6,77329.13,14.6,-0.9634,5e-05,3.81984]
[1777070663546,30.6,77327.07,14.6,-0.96348,5e-05,3.81284]
[1777070664554,30.6,77323.82,14.6,-0.96365,5e-05,3.79802]
[1777070669589,30.61,77324.01,14.6,-0.9636,5e-05,3.80183]
[1777070674624,30.62,77324.1,14.6,-0.9636,5e-05,3.8011]
[1777070675631,30.62,77322.72,14.6,-0.96367,5e-05,3.79516]
[1777070677645,30.62,77325.92,14.6,-0.96348,5e-05,3.81144]
[1777070680666,30.63,77324.55,14.6,-0.96354,5e-05,3.80662]
[1777070682680,30.63,77326.21,14.6,-0.96343,5e-05,3.81559]
[1777070686708,30.63,77324.84,14.6,-0.96348,5e-05,3.81128]
[1777070692750,30.64,77313.48,14.6,-0.96406,5e-05,3.76104]
[1777070693758,30.65,77313.83,14.6,-0.96403,5e-05,3.76384]
[1777070699800,30.65,77314.07,14.6,-0.96398,5e-05,3.76859]
[1777070700807,30.66,77315.74,14.6,-0.96388,5e-05,3.77702]
[1777070701814,30.66,77320.91,14.6,-0.96359,5e-05,3.80194]
[1777070703828,30.66,77331.21,14.6,-0.96302,6e-05,3.8513]
[1777070704835,30.66,77346.82,14.6,-0.96213,6e-05,3.92712]
[1777070705842,30.66,77346.74,14.6,-0.96213,6e-05,3.92707]
[1777070707856,30.66,77340.88,14.6,-0.96246,6e-05,3.89953]
[1777070709571,30.66,77337.85,14.6,-0.96262,6e-05,3.88539]
[1777070710876,30.67,77333.74,14.6,-0.96284,6e-05,3.86655]
[1777070712891,30.67,77327.57,14.6,-0.96317,6e-05,3.83805]
[1777070716919,30.67,77328.95,14.6,-0.96307,6e-05,3.84653]
[1777070717926,30.67,77331.67,14.6,-0.96292,6e-05,3.85995]
[1777070719940,30.68,77334.26,14.6,-0.96276,6e-05,3.87321]
[1777070724975,30.68,77334.7,14.6,-0.96271,6e-05,3.87744]
[1777070732024,30.69,77334.41,14.6,-0.96273,6e-05,3.87486]
[1777070739072,30.7,77333.96,14.6,-0.96272,6e-05,3.8756]
[1777070741087,30.7,77332.5,14.6,-0.96279,6e-05,3.86945]
[1777070742233,30.7,77330.61,14.6,-0.96289,6e-05,3.86086]
[1777070744108,30.7,77329.22,14.6,-0.96296,6e-05,3.85513]
[1777070749143,30.71,77329.49,14.6,-0.96292,6e-05,3.85864]
[1777070762234,30.72,77329.8,14.6,-0.96284,6e-05,3.86568]
[1777070763241,30.72,77331.65,14.6,-0.96273,6e-05,3.87492]
[1777070766261,30.72,77337.25,14.6,-0.9624,6e-05,3.90292]
[1777070767269,30.73,77345.69,14.6,-0.96192,6e-05,3.9439]
[1777070768276,30.73,77348.03,14.6,-0.96179,6e-05,3.9555]
[1777070768907,30.73,77348.03,14.6,-0.96179,6e-05,3.9555]
[1777070768997,30.73,77348.03,14.6,-0.96179,6e-05,3.9555]
[1777070769282,30.73,77361.74,14.6,-0.961,6e-05,4.02249]
[1777070770221,30.73,77361.74,14.6,-0.961,6e-05,4.02249]
[1777070770290,30.73,77363.83,14.6,-0.96088,6e-05,4.03289]
[1777070775325,30.73,77364.4,14.6,-0.96084,6e-05,4.03635]
[1777070778346,30.73,77371.6,14.6,-0.96041,6e-05,4.07211]
[1777070779353,30.73,77374.5,14.6,-0.96024,6e-05,4.08649]
[1777070783382,30.73,77382.83,14.6,-0.95975,6e-05,4.12792]
[1777070784389,30.73,77384.6,14.6,-0.95965,6e-05,4.13669]
[1777070788881,30.73,77384.58,14.6,-0.95965,6e-05,4.13633]
[1777070789424,30.73,77395.07,14.6,-0.95903,6e-05,4.18878]
[1777070790432,30.73,77398.39,14.6,-0.95883,6e-05,4.20534]
[1777070794460,30.73,77390.98,14.6,-0.95932,6e-05,4.16314]
[1777070795604,30.73,77388.05,14.6,-0.9595,6e-05,4.14837]
[1777070799495,30.72,77386.24,14.6,-0.95964,6e-05,4.13672]
[1777070805537,30.71,77392.44,14.6,-0.9593,6e-05,4.16488]
[1777070806544,30.71,77399.73,14.6,-0.95888,6e-05,4.20035]
[1777070807551,30.71,77401.19,14.6,-0.95881,6e-05,4.206]
[1777070809565,30.7,77404.13,14.6,-0.95868,6e-05,4.21729]
[1777070814600,30.68,77403.88,14.6,-0.9588,6e-05,4.20696]
[1777070819637,30.66,77406.07,14.6,-0.95876,6e-05,4.21048]
[1777070820644,30.66,77402.09,14.6,-0.95902,6e-05,4.18882]
[1777070821651,30.65,77390.78,14.6,-0.95971,6e-05,4.13087]
[1777070822658,30.65,77386.28,14.6,-0.95998,6e-05,4.10841]
[1777070827732,30.65,77386.09,14.6,-0.95999,6e-05,4.10747]
[1777070829383,30.65,77366.04,14.6,-0.96116,6e-05,4.00865]
[1777070829707,30.65,77364.45,14.6,-0.96125,6e-05,4.00087]
[1777070831721,30.65,77362.7,14.6,-0.96134,6e-05,3.99266]
[1777070836756,30.66,77363.36,14.6,-0.9613,6e-05,3.99672]
[1777070840072,30.66,77365.02,14.6,-0.96119,6e-05,4.00547]
[1777070841791,30.66,77367.93,14.6,-0.96102,6e-05,4.01987]
[1777070848839,30.66,77368.47,14.6,-0.96098,6e-05,4.02331]
[1777070850855,30.66,77370.61,14.6,-0.96086,6e-05,4.03404]
[1777070851861,30.66,77382.18,14.6,-0.96022,6e-05,4.08707]
[1777070852868,30.66,77385.63,14.6,-0.96001,6e-05,4.10429]
[1777070853875,30.66,77385.45,14.6,-0.96002,6e-05,4.1034]
[1777070858910,30.66,77382.53,14.6,-0.9602,6e-05,4.08881]
[1777070859917,30.66,77380.94,14.6,-0.96029,6e-05,4.08091]
[1777070862127,30.66,77379.03,14.6,-0.9604,6e-05,4.07175]
[1777070863944,30.66,77380.27,14.6,-0.96032,6e-05,4.07796]
[1777070869856,30.66,77380.5,14.6,-0.96031,6e-05,4.07914]
[1777070869988,30.66,77378.11,14.6,-0.96045,6e-05,4.0674]
[1777070870994,30.66,77375.43,14.6,-0.96061,6e-05,4.0542]
[1777070873009,30.66,77374.08,14.6,-0.96068,6e-05,4.04766]
[1777070878044,30.66,77373.86,14.6,-0.96069,6e-05,4.04689]
[1777070882072,30.66,77368.22,14.6,-0.96102,6e-05,4.01943]
[1777070883716,30.66,77368.22,14.6,-0.96102,6e-05,4.01943]
[1777070883078,30.66,77365.51,14.6,-0.96117,6e-05,4.00626]
[1777070886100,30.66,77363.33,14.6,-0.96129,6e-05,3.996]
[1777070887107,30.66,77359.85,14.6,-0.96149,6e-05,3.97918]
[1777070889121,30.67,77358.58,14.6,-0.96156,6e-05,3.97336]
[1777070894311,30.67,77358.16,14.6,-0.96158,6e-05,3.97186]
[1777070896170,30.67,77356.6,14.6,-0.96166,6e-05,3.96502]
[1777070902212,30.67,77355.48,14.6,-0.96171,6e-05,3.96074]
[1777070904225,30.67,77358.2,14.6,-0.96155,6e-05,3.97433]
[1777070905233,30.67,77360.62,14.6,-0.96141,6e-05,3.98628]
[1777070907247,30.67,77362.17,14.6,-0.96131,6e-05,3.99412]
[1777070911276,30.67,77364.38,14.6,-0.96122,6e-05,4.00126]
[1777070915304,30.68,77362.83,14.6,-0.9613,6e-05,3.99417]
[1777070921348,30.68,77361.93,14.6,-0.96134,6e-05,3.99058]
[1777070923362,30.68,77359.77,14.6,-0.96146,6e-05,3.98032]
[1777070924368,30.68,77358.53,14.6,-0.96153,6e-05,3.97444]
[1777070926382,30.68,77360.07,14.6,-0.96144,6e-05,3.98225]
[1777070931418,30.68,77360.33,14.6,-0.96142,6e-05,3.98423]
[1777070933432,30.68,77358.7,14.6,-0.96151,6e-05,3.97658]
[1777070938467,30.68,77357.8,14.6,-0.96155,6e-05,3.97298]
[1777070944509,30.69,77356.53,14.6,-0.96161,6e-05,3.96776]
[1777070949544,30.69,77354.63,14.6,-0.96171,6e-05,3.95935]
[1777070950551,30.69,77347.92,14.6,-0.96209,6e-05,3.92707]
[1777070951558,30.69,77345.97,14.6,-0.9622,6e-05,3.91789]
[1777070952012,30.69,77345.97,14.6,-0.9622,6e-05,3.91789]
[1777070952565,30.69,77339.78,14.6,-0.96254,6e-05,3.8884]
[1777070953572,30.69,77338.41,14.6,-0.96261,6e-05,3.88213]
[1777070956593,30.69,77334.63,14.6,-0.96281,6e-05,3.86498]
[1777070960621,30.7,77333.03,14.6,-0.96289,6e-05,3.85867]
[1777070963642,30.7,77334.95,14.6,-0.96277,6e-05,3.86882]
[1777070964649,30.7,77341.53,14.6,-0.9624,6e-05,3.90063]
[1777070970691,30.7,77339.59,14.6,-0.96249,6e-05,3.89287]
[1777070971698,30.7,77337.05,14.6,-0.96266,6e-05,3.87688]
[1777070976733,30.71,77337.31,14.6,-0.96263,6e-05,3.87958]
[1777070982775,30.71,77336.24,14.6,-0.96267,6e-05,3.87619]
[1777070987811,30.72,77335.78,14.6,-0.96268,6e-05,3.8755]
[1777070988819,30.72,77352.3,14.6,-0.96175,6e-05,3.95527]
[1777070989826,30.72,77359.79,14.6,-0.96132,6e-05,3.99184]
[1777070994861,30.72,77359.82,14.6,-0.96131,6e-05,3.99258]
[1777070996875,30.72,77353.26,14.6,-0.96168,6e-05,3.96093]
[1777070998169,30.72,77350.81,14.6,-0.96181,6e-05,3.94942]
[1777071004930,30.72,77350.68,14.6,-0.96181,6e-05,3.94988]
[1777071009965,30.72,77351.11,14.6,-0.96177,6e-05,3.95281]
[1777071013994,30.73,77352.98,14.6,-0.96166,6e-05,3.9625]
[1777071017016,30.73,77351.49,14.6,-0.96174,6e-05,3.95572]
[1777071022052,30.73,77351.44,14.6,-0.96173,6e-05,3.95621]
[1777071027088,30.73,77350.07,14.6,-0.9618,6e-05,3.95032]
[1777071033507,30.73,77350.71,14.6,-0.9618,6e-05,3.94989]
[1777071039172,30.74,77351.27,14.6,-0.96175,6e-05,3.95402]
[1777071044207,30.74,77351.57,14.6,-0.96172,6e-05,3.95625]
[1777071049242,30.74,77351.57,14.6,-0.96171,6e-05,3.95702]
[1777071056290,30.74,77351.7,14.6,-0.96169,6e-05,3.95875]
[1777071061326,30.74,77357.65,14.6,-0.96134,6e-05,3.98842]
[1777071062333,30.74,77360.68,14.6,-0.96117,6e-05,4.0033]
[1777071064346,30.74,77359.12,14.6,-0.96126,6e-05,3.99588]
[1777071067368,30.75,77360.59,14.6,-0.96117,6e-05,4.00332]
[1777071070389,30.75,77362.5,14.6,-0.96105,6e-05,4.01288]
[1777071074417,30.75,77361.18,14.6,-0.96113,6e-05,4.0067]
[1777071075424,30.75,77359.8,14.6,-0.96121,6e-05,4.00004]
[1777071080459,30.75,77359.97,14.6,-0.96119,6e-05,4.00127]
[1777071086501,30.75,77358.47,14.6,-0.96127,6e-05,3.99447]
[1777071088515,30.75,77352.83,14.6,-0.96159,6e-05,3.96727]
[1777071094556,30.75,77352.71,14.6,-0.96162,6e-05,3.96347]
[1777071096571,30.75,77350.67,14.6,-0.96174,6e-05,3.95391]
[1777071098585,30.75,77349.41,14.6,-0.9618,6e-05,3.94819]
[1777071104557,30.75,77348.65,14.6,-0.96184,6e-05,3.94508]
[1777071106641,30.76,77345.73,14.6,-0.96199,6e-05,3.93194]
[1777071108655,30.76,77348.04,14.6,-0.96186,6e-05,3.94351]
[1777071109661,30.76,77351.58,14.6,-0.96166,6e-05,3.96082]
[1777071110669,30.76,77353.22,14.6,-0.96156,6e-05,3.96893]
[1777071115704,30.76,77351.77,14.6,-0.96163,6e-05,3.96264]
[1777071121746,30.76,77350.67,14.6,-0.96168,6e-05,3.95828]
[1777071128796,30.77,77349.44,14.6,-0.96174,6e-05,3.95351]
[1777071133831,30.77,77349.2,14.6,-0.96174,6e-05,3.95323]
[1777071139873,30.77,77349.18,14.6,-0.96173,6e-05,3.9542]
[1777071144908,30.77,77348.31,14.6,-0.96177,6e-05,3.95089]
[1777071150949,30.78,77347.78,14.6,-0.96179,6e-05,3.94943]
[1777071151959,30.78,77351.26,14.6,-0.96163,6e-05,3.96229]
[1777071152966,30.78,77360.73,14.6,-0.96108,6e-05,4.0085]
[1777071153973,30.78,77359.61,14.6,-0.96115,6e-05,4.00312]
[1777071154980,30.78,77362.64,14.6,-0.96097,6e-05,4.01801]
[1777071160025,30.78,77363.6,14.6,-0.96091,6e-05,4.02301]
[1777071161031,30.78,77366.26,14.6,-0.96076,6e-05,4.0361]
[1777071162037,30.78,77369.78,14.6,-0.96055,6e-05,4.05341]
[1777071167251,30.78,77368.75,14.6,-0.96061,6e-05,4.04839]
[1777071167284,30.78,77370.12,14.6,-0.96053,6e-05,4.05514]
[1777071172107,30.78,77374.38,14.6,-0.96028,6e-05,4.07618]
[1777071173115,30.78,77376.8,14.6,-0.96014,6e-05,4.08815]
[1777071178150,30.78,77376.58,14.6,-0.96015,6e-05,4.08689]
[1777071183185,30.78,77376.66,14.6,-0.96015,6e-05,4.08712]
[1777071188220,30.78,77380.5,14.6,-0.95993,6e-05,4.10599]
[1777071189226,30.78,77382.7,14.6,-0.9598,6e-05,4.11688]
[1777071194261,30.77,77383.79,14.6,-0.95978,6e-05,4.11862]
[1777071195707,30.77,77383.79,14.6,-0.95978,6e-05,4.11862]
[1777071195773,30.77,77383.79,14.6,-0.95979,6e-05,4.11795]
[1777071196277,30.76,77385.42,14.6,-0.9597,6e-05,4.12542]
[1777071198291,30.76,77398.06,14.6,-0.95896,6e-05,4.18709]
[1777071199972,30.76,77398.06,14.6,-0.95896,6e-05,4.18709]
[1777071200073,30.76,77403.41,14.6,-0.95866,6e-05,4.21233]
[1777071200305,30.76,77396.89,14.6,-0.95905,6e-05,4.1795]
[1777071201312,30.75,77393.8,14.6,-0.95928,6e-05,4.16045]
[1777071202319,30.75,77390.29,14.6,-0.9595,6e-05,4.14172]
[1777071206347,30.74,77387.4,14.6,-0.95972,6e-05,4.12395]
[1777071211382,30.73,77386.6,14.6,-0.95983,6e-05,4.11309]
[1777071212389,30.73,77383.28,14.6,-0.96004,6e-05,4.09612]
[1777071213396,30.73,77380.24,14.6,-0.96022,6e-05,4.08086]
[1777071214403,30.73,77379.0,14.6,-0.96029,6e-05,4.07477]
[1777071217424,30.73,77380.3,14.6,-0.96021,6e-05,4.08147]
[1777071223466,30.73,77379.45,14.6,-0.96026,6e-05,4.07733]
[1777071224473,30.73,77376.46,14.6,-0.96043,6e-05,4.06274]
[1777071230515,30.74,77376.75,14.6,-0.96038,6e-05,4.06676]
[1777071235550,30.74,77372.18,14.6,-0.96062,6e-05,4.04636]
[1777071236558,30.74,77367.8,14.6,-0.96087,6e-05,4.02565]
[1777071237563,30.75,77370.28,14.6,-0.96071,6e-05,4.03894]
[1777071249037,30.76,77369.84,14.6,-0.9607,6e-05,4.04022]
[1777071249129,30.77,77369.84,14.6,-0.96063,6e-05,4.0455]
[1777071250094,30.77,77369.84,14.6,-0.96063,6e-05,4.0455]
[1777071250189,30.77,77369.84,14.6,-0.96063,6e-05,4.04617]
[1777071253678,30.78,77372.08,14.6,-0.96046,6e-05,4.05972]
[1777071255692,30.78,77370.65,14.6,-0.96054,6e-05,4.05356]
[1777071260727,30.78,77370.69,14.6,-0.9605,6e-05,4.05641]
[1777071262741,30.79,77367.95,14.6,-0.96066,6e-05,4.04351]
[1777071267776,30.79,77366.89,14.6,-0.96071,6e-05,4.03868]
[1777071272811,30.79,77367.89,14.6,-0.96069,6e-05,4.03976]
[1777071279860,30.79,77364.67,14.6,-0.96087,6e-05,4.02455]
[1777071280868,30.79,77361.84,14.6,-0.96103,6e-05,4.01083]
[1777071282882,30.79,77360.28,14.6,-0.96112,6e-05,4.00347]
[1777071283889,30.79,77356.29,14.6,-0.96134,6e-05,3.98419]
[1777071284896,30.79,77354.18,14.6,-0.96146,6e-05,3.97411]
[1777071291945,30.79,77355.22,14.6,-0.96139,6e-05,3.9804]
[1777071293803,30.79,77355.8,14.6,-0.96135,6e-05,3.98338]
[1777071293959,30.79,77348.57,14.6,-0.96176,6e-05,3.94852]
[1777071294966,30.79,77342.61,14.6,-0.9621,6e-05,3.92001]
[1777071302015,30.8,77343.61,14.6,-0.96202,6e-05,3.92662]
[1777071304030,30.8,77346.59,14.6,-0.96185,6e-05,3.94148]
[1777071305036,30.8,77349.97,14.6,-0.96165,6e-05,3.95803]
[1777071306044,30.8,77353.35,14.6,-0.96146,6e-05,3.97461]
[1777071311079,30.8,77361.44,14.6,-0.96098,6e-05,4.01487]
[1777071312085,30.8,77363.57,14.6,-0.96086,6e-05,4.02539]
[1777071317121,30.81,77364.83,14.6,-0.96078,6e-05,4.03194]
[1777071322159,30.81,77364.83,14.6,-0.96078,6e-05,4.03224]
[1777071329207,30.81,77365.08,14.6,-0.96076,6e-05,4.03382]
[1777071334243,30.81,77364.76,14.6,-0.96081,6e-05,4.02828]
[1777071341792,30.81,77365.34,14.6,-0.96078,6e-05,4.03124]
[1777071341882,30.81,77365.34,14.6,-0.96077,6e-05,4.03141]
[1777071342788,30.81,77365.34,14.6,-0.96077,6e-05,4.03141]
[1777071342886,30.81,77365.34,14.6,-0.96077,6e-05,4.03144]
[1777071345320,30.81,77363.68,14.6,-0.96087,6e-05,4.02338]
[1777071350355,30.81,77363.83,14.6,-0.96086,6e-05,4.02432]
[1777071351362,30.81,77362.6,14.6,-0.96093,6e-05,4.01835]
[1777071353377,30.81,77364.04,14.6,-0.96084,6e-05,4.02549]
[1777071358411,30.81,77364.26,14.6,-0.96083,6e-05,4.02676]
[1777071362447,30.81,77362.37,14.6,-0.96094,6e-05,4.0177]
[1777071363454,30.81,77360.37,14.6,-0.96105,6e-05,4.00799]
[1777071364461,30.81,77359.11,14.6,-0.96112,6e-05,4.00192]
[1777071369496,30.81,77358.83,14.6,-0.96113,6e-05,4.00094]
[1777071374530,30.81,77359.31,14.6,-0.9611,6e-05,4.00366]
[1777071380368,30.81,77359.31,14.6,-0.9611,6e-05,4.00366]
[1777071380461,30.81,77359.31,14.6,-0.9611,6e-05,4.00401]
[1777071381364,30.81,77359.31,14.6,-0.9611,6e-05,4.00401]
[1777071381463,30.81,77359.31,14.6,-0.9611,6e-05,4.00408]
[1777071383100,30.81,77359.31,14.6,-0.9611,6e-05,4.00408]
[1777071383198,30.81,77359.31,14.6,-0.9611,6e-05,4.00421]
[1777071393665,30.82,77358.63,14.6,-0.96116,6e-05,3.99753]
[1777071400714,30.82,77358.64,14.6,-0.96116,6e-05,3.99813]
[1777071410783,30.82,77358.7,14.6,-0.96114,6e-05,3.99916]
[1777071422868,30.82,77358.4,14.6,-0.96115,6e-05,3.99855]
[1777071429917,30.82,77359.73,14.6,-0.96107,6e-05,4.00551]
[1777071442000,30.82,77359.97,14.6,-0.96105,6e-05,4.00742]
[1777071454097,30.83,77359.94,14.6,-0.96108,6e-05,4.00377]
[1777071459132,30.83,77359.95,14.6,-0.96107,6e-05,4.00412]
[1777071461146,30.83,77363.02,14.6,-0.96089,6e-05,4.01921]
[1777071467189,30.83,77365.21,14.6,-0.96077,6e-05,4.0301]
[1777071472223,30.83,77365.47,14.6,-0.96075,6e-05,4.03146]
[1777071473714,30.83,77365.48,14.6,-0.96075,6e-05,4.03154]
[1777071474237,30.83,77365.82,14.6,-0.96073,6e-05,4.03322]
[1777071474728,30.83,77365.82,14.6,-0.96073,6e-05,4.03322]
[1777071475245,30.83,77365.81,14.6,-0.96073,6e-05,4.03319]
[1777071480279,30.83,77365.81,14.6,-0.96073,6e-05,4.03329]
[1777071485315,30.83,77365.38,14.6,-0.96075,6e-05,4.0313]
[1777071490349,30.83,77365.38,14.6,-0.96075,6e-05,4.03145]
[1777071491537,30.83,77365.39,14.6,-0.96075,6e-05,4.03153]
[1777071492602,30.83,77365.39,14.6,-0.96075,6e-05,4.03153]
[1777071500420,30.83,77367.75,14.6,-0.96061,6e-05,4.04338]
[1777071501427,30.83,77372.6,14.6,-0.96033,6e-05,4.06724]
[1777071506462,30.83,77372.02,14.6,-0.96036,6e-05,4.06432]
[1777071511497,30.83,77372.53,14.6,-0.96037,6e-05,4.06257]
[1777071517539,30.83,77372.91,14.6,-0.96035,6e-05,4.06446]
[1777071522574,30.83,77372.88,14.6,-0.96035,6e-05,4.06436]
[1777071527609,30.83,77372.83,14.6,-0.96035,6e-05,4.06422]
[1777071537680,30.83,77372.79,14.6,-0.96035,6e-05,4.06432]
[1777071541708,30.83,77374.36,14.6,-0.96026,6e-05,4.0722]
[1777071547750,30.83,77374.53,14.6,-0.96024,6e-05,4.07315]
[1777071550770,30.83,77371.46,14.6,-0.96042,6e-05,4.05807]
[1777071551778,30.83,77369.97,14.6,-0.96051,6e-05,4.05079]
[1777071552785,30.83,77367.43,14.6,-0.96066,6e-05,4.03838]
[1777071553792,30.83,77365.5,14.6,-0.96077,6e-05,4.029]
[1777071554799,30.83,77356.62,14.6,-0.96128,6e-05,3.98578]
[1777071555806,30.83,77355.57,14.6,-0.96134,6e-05,3.98084]
[1777071560841,30.83,77355.0,14.6,-0.96136,6e-05,3.97888]
[1777071565876,30.84,77355.12,14.6,-0.96134,6e-05,3.98022]
[1777071570911,30.84,77355.03,14.6,-0.96134,6e-05,3.9805]
[1777071577960,30.84,77355.19,14.6,-0.96136,6e-05,3.97805]
[1777071584436,30.84,77355.44,14.6,-0.96134,6e-05,3.97977]
[1777071584471,30.84,77355.44,14.6,-0.96133,6e-05,3.98002]
[1777071585569,30.84,77355.44,14.6,-0.96133,6e-05,3.98002]
[1777071585617,30.84,77355.44,14.6,-0.96133,6e-05,3.98014]
[1777071590866,30.84,77355.35,14.6,-0.96133,6e-05,3.98007]
[1777071597093,30.85,77356.63,14.6,-0.96125,6e-05,3.98732]
[1777071600544,30.85,77356.74,14.6,-0.96124,6e-05,3.98796]
[1777071601121,30.85,77365.08,14.6,-0.96076,6e-05,4.02891]
[1777071602128,30.85,77369.07,14.6,-0.96052,6e-05,4.04849]
[1777071607163,30.85,77368.03,14.6,-0.96058,6e-05,4.04337]
[1777071609176,30.85,77369.81,14.6,-0.96048,6e-05,4.05212]
[1777071611191,30.85,77367.97,14.6,-0.96059,6e-05,4.04309]
[1777071612198,30.85,77366.59,14.6,-0.96067,6e-05,4.03634]
[1777071617233,30.85,77365.56,14.6,-0.96073,6e-05,4.03144]
[1777071624282,30.85,77366.06,14.6,-0.96069,6e-05,4.03417]
[1777071631331,30.85,77366.19,14.6,-0.96072,6e-05,4.03089]
[1777071632337,30.85,77370.01,14.6,-0.9605,6e-05,4.04966]
[1777071633345,30.85,77371.38,14.6,-0.96042,6e-05,4.05641]
[1777071639506,30.85,77372.59,14.6,-0.96035,6e-05,4.06235]
[1777071639387,30.85,77370.65,14.6,-0.96046,6e-05,4.0528]
[1777071640394,30.85,77369.34,14.6,-0.96054,6e-05,4.04637]
[1777071644422,30.85,77372.12,14.6,-0.96037,6e-05,4.06007]
[1777071650464,30.85,77371.84,14.6,-0.96039,6e-05,4.05864]
[1777071655499,30.85,77372.78,14.6,-0.96034,6e-05,4.06318]
[1777071660534,30.85,77374.72,14.6,-0.96023,6e-05,4.07263]
[1777071661541,30.85,77380.93,14.6,-0.95986,6e-05,4.10328]
[1777071662548,30.85,77383.94,14.6,-0.95968,6e-05,4.11812]
[1777071664562,30.85,77386.2,14.6,-0.95955,6e-05,4.12913]
[1777071670603,30.85,77385.73,14.6,-0.95959,6e-05,4.12613]
[1777071675639,30.84,77385.84,14.6,-0.95959,6e-05,4.12619]
[1777071680674,30.84,77386.45,14.6,-0.95956,6e-05,4.12879]
[1777071682688,30.84,77385.05,14.6,-0.95964,6e-05,4.12166]
[1777071683694,30.84,77387.49,14.6,-0.9595,6e-05,4.1337]
[1777071688730,30.84,77387.88,14.6,-0.95948,6e-05,4.13521]
[1777071690743,30.84,77390.7,14.6,-0.95931,6e-05,4.14909]
[1777071695779,30.84,77390.32,14.6,-0.95938,6e-05,4.14238]
[1777071700814,30.84,77389.6,14.6,-0.95943,6e-05,4.13837]
[1777071702770,30.84,77390.4,14.6,-0.95938,6e-05,4.14228]
[1777071702828,30.84,77391.23,14.6,-0.95934,6e-05,4.14634]
[1777071703834,30.84,77395.65,14.6,-0.95907,6e-05,4.16834]
[1777071708869,30.84,77395.94,14.6,-0.95906,6e-05,4.16917]
[1777071713904,30.83,77395.41,14.6,-0.9591,6e-05,4.16594]
[1777071721961,30.83,77389.35,14.6,-0.95947,6e-05,4.1348]
[1777071722968,30.83,77387.85,14.6,-0.95956,6e-05,4.12728]
[1777071723975,30.83,77385.65,14.6,-0.95969,6e-05,4.11629]
[1777071724982,30.83,77381.93,14.6,-0.95991,6e-05,4.09781]
[1777071730021,30.83,77382.42,14.6,-0.95989,6e-05,4.10021]
[1777071735056,30.83,77381.3,14.6,-0.95995,6e-05,4.09462]
[1777071737071,30.83,77382.45,14.6,-0.95989,6e-05,4.1003]
[1777071740094,30.83,77383.32,14.6,-0.95983,6e-05,4.10458]
[1777071740130,30.83,77385.93,14.6,-0.95968,6e-05,4.11751]
[1777071741098,30.83,77382.51,14.6,-0.95988,6e-05,4.1005]
[1777071742106,30.83,77380.71,14.6,-0.95999,6e-05,4.09158]
[1777071750161,30.83,77372.7,14.6,-0.96046,6e-05,4.05206]
[1777071751169,30.83,77369.74,14.6,-0.96067,6e-05,4.03337]
[1777071756204,30.83,77369.75,14.6,-0.96066,6e-05,4.03384]
[1777071761239,30.83,77368.38,14.6,-0.96074,6e-05,4.02758]
[1777071764259,30.83,77366.02,14.6,-0.96087,6e-05,4.01634]
[1777071770302,30.84,77364.32,14.6,-0.96096,6e-05,4.00873]
[1777071771309,30.84,77362.97,14.6,-0.96104,6e-05,4.00228]
[1777071776344,30.84,77363.03,14.6,-0.96103,6e-05,4.00323]
[1777071781379,30.84,77361.76,14.6,-0.96109,6e-05,3.99767]
[1777071782394,30.84,77361.76,14.6,-0.96109,6e-05,3.99767]
[1777071787421,30.84,77360.61,14.6,-0.96115,6e-05,3.99289]
[1777071791448,30.84,77362.34,14.6,-0.96104,6e-05,4.00184]
[1777071796484,30.84,77361.87,14.6,-0.96106,6e-05,4.00012]
[1777071801519,30.85,77361.93,14.6,-0.96105,6e-05,4.00099]
[1777071806554,30.85,77361.09,14.6,-0.96109,6e-05,3.99746]
[1777071810581,30.85,77363.26,14.6,-0.96096,6e-05,4.00847]
[1777071817631,30.85,77366.02,14.6,-0.96083,6e-05,4.01839]
[1777071818638,30.85,77371.56,14.6,-0.96051,6e-05,4.04559]
[1777071824682,30.85,77371.9,14.6,-0.96049,6e-05,4.04736]
[1777071829717,30.85,77370.5,14.6,-0.96057,6e-05,4.04055]
[1777071830723,30.85,77368.98,14.6,-0.96066,6e-05,4.03313]
[1777071835758,30.85,77369.03,14.6,-0.96065,6e-05,4.03352]
[1777071840794,30.85,77369.11,14.6,-0.96065,6e-05,4.03404]
[1777071846836,30.85,77368.62,14.6,-0.96068,6e-05,4.03176]
[1777071851871,30.85,77369.15,14.6,-0.96064,6e-05,4.03445]
[1777071858920,30.85,77369.02,14.6,-0.96065,6e-05,4.03387]
[1777071863954,30.85,77368.87,14.6,-0.96066,6e-05,4.03318]
[1777071873019,30.85,77369.12,14.6,-0.96068,6e-05,4.03023]
[1777071878054,30.85,77369.19,14.6,-0.96068,6e-05,4.03061]
[1777071883089,30.85,77371.63,14.6,-0.96053,6e-05,4.04259]
[1777071892152,30.85,77371.56,14.6,-0.96054,6e-05,4.04214]
[1777071895173,30.85,77374.74,14.6,-0.96035,6e-05,4.05774]
[1777071896180,30.85,77377.92,14.6,-0.96017,6e-05,4.07337]
[1777071897187,30.85,77382.52,14.6,-0.9599,6e-05,4.09604]
[1777071902222,30.85,77383.42,14.6,-0.95985,6e-05,4.10005]
[1777071903229,30.85,77385.06,14.6,-0.95976,6e-05,4.1081]
[1777071904236,30.85,77388.71,14.6,-0.95954,6e-05,4.12613]
[1777071906251,30.85,77390.04,14.6,-0.95946,6e-05,4.1325]
[1777071911287,30.85,77389.83,14.6,-0.95948,6e-05,4.13087]
[1777071916322,30.85,77390.07,14.6,-0.95948,6e-05,4.1315]
[1777071923371,30.85,77390.7,14.6,-0.95945,6e-05,4.13382]
[1777071929413,30.84,77390.91,14.6,-0.95944,6e-05,4.13414]
[1777071934448,30.84,77388.4,14.6,-0.95964,6e-05,4.11683]
[1777071936462,30.84,77387.04,14.6,-0.95972,6e-05,4.10989]
[1777071941497,30.84,77386.25,14.6,-0.95977,6e-05,4.10556]
[1777071946532,30.84,77386.29,14.6,-0.95978,6e-05,4.10536]
[1777071950560,30.84,77385.04,14.6,-0.95985,6e-05,4.09883]
[1777071953581,30.84,77383.76,14.6,-0.95993,6e-05,4.09228]
[1777071958616,30.84,77384.21,14.6,-0.95991,6e-05,4.09418]
[1777071965665,30.84,77384.84,14.6,-0.95988,6e-05,4.09679]
[1777071971708,30.84,77384.75,14.6,-0.95989,6e-05,4.09591]
[1777071982791,30.83,77384.45,14.6,-0.95991,6e-05,4.09389]
[1777071990845,30.83,77384.84,14.6,-0.95989,6e-05,4.09558]
[1777072000914,30.83,77384.84,14.6,-0.95994,6e-05,4.09106]
[1777072003935,30.83,77389.92,14.6,-0.95964,6e-05,4.11621]
[1777072004943,30.83,77393.39,14.6,-0.95943,6e-05,4.13346]
[1777072006957,30.83,77393.08,14.6,-0.95945,6e-05,4.13178]
[1777072009978,30.83,77394.36,14.6,-0.95938,6e-05,4.13792]
[1777072011992,30.83,77397.5,14.6,-0.95919,6e-05,4.15343]
[1777072015013,30.83,77398.78,14.6,-0.95912,6e-05,4.15951]
[1777072022067,30.83,77398.86,14.6,-0.95912,6e-05,4.15909]
[1777072023479,30.83,77398.86,14.6,-0.95912,6e-05,4.15909]
[1777072023572,30.83,77406.3,14.6,-0.95868,6e-05,4.19621]
[1777072024079,30.83,77408.28,14.6,-0.95856,6e-05,4.20619]
[1777072025086,30.83,77403.84,14.6,-0.95883,6e-05,4.18366]
[1777072026093,30.83,77398.83,14.6,-0.95913,6e-05,4.15835]
[1777072028106,30.83,77399.67,14.6,-0.95908,6e-05,4.1623]
[1777072030121,30.83,77391.13,14.6,-0.9596,6e-05,4.11945]
[1777072031128,30.83,77388.25,14.6,-0.95977,6e-05,4.10503]
[1777072032135,30.82,77388.18,14.6,-0.95978,6e-05,4.10423]
[1777072037170,30.82,77386.36,14.6,-0.9599,6e-05,4.09439]
[1777072045227,30.82,77386.49,14.6,-0.95989,6e-05,4.09486]
[1777072051268,30.82,77386.33,14.6,-0.95994,6e-05,4.08972]
[1777072063353,30.82,77386.24,14.6,-0.95995,6e-05,4.08922]
[1777072071410,30.82,77387.05,14.6,-0.9599,6e-05,4.09322]
[1777072078459,30.82,77387.71,14.6,-0.95986,6e-05,4.09645]
[1777072084501,30.82,77387.65,14.6,-0.95986,6e-05,4.09609]
[1777072089537,30.82,77387.9,14.6,-0.95985,6e-05,4.09705]
[1777072102639,30.82,77387.87,14.6,-0.95986,6e-05,4.09668]
[1777072106515,30.82,77387.77,14.6,-0.95986,6e-05,4.09613]
[1777072107020,30.82,77387.77,14.6,-0.95986,6e-05,4.09611]
[1777072107554,30.82,77387.77,14.6,-0.95986,6e-05,4.09611]
[1777072109023,30.82,77388.87,14.6,-0.9598,6e-05,4.10152]
[1777072118751,30.82,77387.67,14.6,-0.95991,6e-05,4.0911]
[1777072123785,30.82,77388.55,14.6,-0.95986,6e-05,4.09539]
[1777072128821,30.82,77388.49,14.6,-0.95987,6e-05,4.09499]
[1777072135871,30.82,77388.11,14.6,-0.95989,6e-05,4.09296]
[1777072146948,30.82,77388.39,14.6,-0.95988,6e-05,4.09412]
[1777072152989,30.82,77390.86,14.6,-0.95973,6e-05,4.10624]
[1777072158025,30.82,77390.98,14.6,-0.95973,6e-05,4.10663]
[1777072164066,30.82,77390.22,14.6,-0.95977,6e-05,4.10265]
[1777072174137,30.82,77394.33,14.6,-0.95957,6e-05,4.11853]
[1777072175144,30.82,77397.76,14.6,-0.95937,6e-05,4.13561]
[1777072180179,30.81,77396.29,14.6,-0.95946,6e-05,4.12793]
[1777072182193,30.81,77397.79,14.6,-0.95937,6e-05,4.13528]
[1777072195284,30.81,77397.85,14.6,-0.95938,6e-05,4.13457]
[1777072200319,30.81,77397.85,14.6,-0.95938,6e-05,4.13423]
[1777072206360,30.81,77397.89,14.6,-0.95939,6e-05,4.13403]
[1777072209382,30.81,77400.01,14.6,-0.95926,6e-05,4.14443]
[1777072217438,30.81,77402.24,14.6,-0.95914,6e-05,4.15497]
[1777072219452,30.81,77403.77,14.6,-0.95905,6e-05,4.16246]
[1777072224487,30.81,77404.46,14.6,-0.95901,6e-05,4.16544]
[1777072230528,30.81,77403.32,14.6,-0.95909,6e-05,4.15924]
[1777072235564,30.8,77403.33,14.6,-0.95913,6e-05,4.15466]
[1777072240602,30.8,77403.95,14.6,-0.95909,6e-05,4.15745]
[1777072249662,30.8,77404.17,14.6,-0.95909,6e-05,4.15796]
[1777072255704,30.8,77404.44,14.6,-0.95908,6e-05,4.15895]
[1777072256653,30.8,77404.44,14.6,-0.95908,6e-05,4.15895]
[1777072257718,30.8,77412.36,14.6,-0.9586,6e-05,4.19864]
[1777072260622,30.8,77411.94,14.6,-0.95863,6e-05,4.19614]
[1777072265774,30.8,77411.42,14.6,-0.95867,6e-05,4.19283]
[1777072270808,30.8,77410.85,14.6,-0.95871,6e-05,4.18926]
[1777072276853,30.8,77411.35,14.6,-0.95869,6e-05,4.19089]
[1777072281905,30.79,77412.21,14.6,-0.95865,6e-05,4.19443]
[1777072283919,30.79,77410.22,14.6,-0.95878,6e-05,4.18406]
[1777072288954,30.79,77409.89,14.6,-0.9588,6e-05,4.18166]
[1777072296007,30.79,77409.81,14.6,-0.95886,6e-05,4.17605]
[1777072302045,30.79,77409.99,14.6,-0.95886,6e-05,4.17626]
[1777072307080,30.79,77411.25,14.6,-0.95879,6e-05,4.18204]
[1777072314129,30.78,77413.66,14.6,-0.95865,6e-05,4.1932]
[1777072321178,30.78,77417.44,14.6,-0.95844,6e-05,4.21109]
[1777072324365,30.78,77417.83,14.6,-0.95842,6e-05,4.21264]
[1777072325207,30.78,77421.52,14.6,-0.9582,6e-05,4.23091]
[1777072327221,30.78,77426.08,14.6,-0.95793,6e-05,4.25358]
[1777072332256,30.77,77427.01,14.6,-0.95789,6e-05,4.25687]
[1777072334269,30.77,77429.29,14.6,-0.95775,6e-05,4.26792]
[1777072340312,30.77,77428.16,14.6,-0.95784,6e-05,4.26037]
[1777072343333,30.77,77424.88,14.6,-0.95806,6e-05,4.24282]
[1777072344339,30.76,77423.09,14.6,-0.95817,6e-05,4.23345]
[1777072350381,30.76,77414.58,14.6,-0.95871,6e-05,4.18901]
[1777072351389,30.76,77413.06,14.6,-0.95884,6e-05,4.17682]
[1777072354410,30.76,77411.81,14.6,-0.95892,6e-05,4.1701]
[1777072359444,30.76,77411.15,14.6,-0.95896,6e-05,4.16701]
[1777072365487,30.76,77411.0,14.6,-0.95897,6e-05,4.16621]
[1777072372536,30.76,77411.33,14.6,-0.95896,6e-05,4.16694]
[1777072382606,30.75,77410.26,14.6,-0.95904,6e-05,4.16013]
[1777072388648,30.76,77412.85,14.6,-0.95885,6e-05,4.17577]
[1777072389655,30.76,77416.23,14.6,-0.95865,6e-05,4.19264]
[1777072395697,30.76,77415.86,14.6,-0.95865,6e-05,4.19223]
[1777072398718,30.76,77419.21,14.6,-0.95846,6e-05,4.20857]
[1777072404760,30.76,77420.0,14.6,-0.95842,6e-05,4.21126]
[1777072409798,30.76,77420.04,14.6,-0.95844,6e-05,4.2104]
[1777072414832,30.75,77419.81,14.6,-0.9585,6e-05,4.20388]
[1777072418861,30.75,77418.26,14.6,-0.95861,6e-05,4.19529]
[1777072432959,30.75,77418.86,14.6,-0.9586,6e-05,4.19592]
[1777072441018,30.74,77418.97,14.6,-0.95861,6e-05,4.19519]
[1777072442025,30.74,77417.5,14.6,-0.9587,6e-05,4.1876]
[1777072444039,30.74,77415.92,14.6,-0.9588,6e-05,4.17935]
[1777072450081,30.74,77415.26,14.6,-0.95885,6e-05,4.17523]
[1777072453102,30.74,77411.0,14.6,-0.95911,6e-05,4.15342]
[1777072454109,30.74,77408.21,14.6,-0.95928,6e-05,4.13933]
[1777072458137,30.74,77411.48,14.6,-0.95909,6e-05,4.15541]
[1777072463172,30.74,77411.77,14.6,-0.95907,6e-05,4.15632]
[1777072468206,30.74,77410.73,14.6,-0.95914,6e-05,4.15052]
[1777072473242,30.73,77411.56,14.6,-0.95914,6e-05,4.14983]
[1777072478277,30.73,77411.45,14.6,-0.95915,6e-05,4.14873]
[1777072483313,30.73,77411.6,14.6,-0.95914,6e-05,4.14981]
[1777072488348,30.74,77412.23,14.6,-0.95906,6e-05,4.15679]
[1777072493383,30.75,77412.06,14.6,-0.95902,6e-05,4.1597]
[1777072498418,30.76,77411.72,14.6,-0.959,6e-05,4.16174]
[1777072501439,30.77,77408.54,14.6,-0.95916,6e-05,4.14802]
[1777072506474,30.79,77408.11,14.6,-0.95906,6e-05,4.15626]
[1777072508511,30.79,77408.11,14.6,-0.95906,6e-05,4.15626]
[1777072509020,30.79,77408.11,14.6,-0.95906,6e-05,4.15626]
[1777072509122,30.8,77408.11,14.6,-0.95903,6e-05,4.15852]
[1777072509537,30.8,77408.11,14.6,-0.95903,6e-05,4.15852]
[1777072512272,30.8,77408.11,14.6,-0.95903,6e-05,4.15852]
[1777072512373,30.81,77408.29,14.6,-0.95897,6e-05,4.16355]
[1777072513024,30.81,77408.29,14.6,-0.95897,6e-05,4.16355]
[1777072515591,30.81,77408.26,14.6,-0.95897,6e-05,4.16389]
[1777072516563,30.82,77408.26,14.6,-0.95893,6e-05,4.16662]
[1777072516662,30.82,77408.26,14.6,-0.9589,6e-05,4.16934]
[1777072519025,30.82,77408.26,14.6,-0.9589,6e-05,4.16934]
[1777072519126,30.83,77406.88,14.6,-0.95895,6e-05,4.16513]
[1777072522586,30.83,77405.66,14.6,-0.95901,6e-05,4.16045]
[1777072529635,30.84,77406.06,14.6,-0.95894,6e-05,4.16628]
[1777072537691,30.85,77406.16,14.6,-0.95892,6e-05,4.16627]
[1777072542786,30.85,77406.16,14.6,-0.95891,6e-05,4.16721]
[1777072543025,30.85,77406.16,14.6,-0.95891,6e-05,4.16721]
[1777072543093,30.86,77406.16,14.6,-0.9589,6e-05,4.16861]
[1777072543786,30.86,77406.16,14.6,-0.9589,6e-05,4.16861]
[1777072544018,30.86,77406.16,14.6,-0.9589,6e-05,4.16861]
[1777072544097,30.86,77406.16,14.6,-0.95889,6e-05,4.16908]
[1777072553804,30.87,77406.93,14.6,-0.95879,6e-05,4.17748]
[1777072561860,30.88,77406.89,14.6,-0.95872,6e-05,4.18348]
[1777072563874,30.89,77400.93,14.6,-0.95904,6e-05,4.15624]
[1777072568909,30.91,77400.8,14.6,-0.95897,6e-05,4.16241]
[1777072570923,30.91,77398.8,14.6,-0.95906,6e-05,4.15513]
[1777072575958,30.92,77397.9,14.6,-0.95906,6e-05,4.15486]
[1777072580993,30.93,77398.54,14.6,-0.95897,6e-05,4.16231]
[1777072586142,30.95,77398.52,14.6,-0.9589,6e-05,4.16768]
[1777072592070,30.96,77398.28,14.6,-0.95888,6e-05,4.16819]
[1777072601304,30.96,77398.32,14.6,-0.95887,6e-05,4.16935]
[1777072602307,30.97,77398.32,14.6,-0.95883,6e-05,4.17272]
[1777072608182,30.98,77397.92,14.6,-0.95881,6e-05,4.17404]
[1777072613216,30.99,77398.17,14.6,-0.95877,6e-05,4.17765]
[1777072617820,30.99,77398.5,14.6,-0.95874,6e-05,4.17977]
[1777072618905,30.99,77398.5,14.6,-0.95872,6e-05,4.18162]
[1777072622280,31.0,77400.9,14.6,-0.95855,6e-05,4.19547]
[1777072624294,31.0,77403.37,14.6,-0.95839,6e-05,4.20873]
[1777072635371,31.01,77404.4,14.6,-0.95827,6e-05,4.21843]
[1777072637485,31.01,77405.73,14.6,-0.95818,6e-05,4.2259]
[1777072643427,31.02,77405.16,14.6,-0.95819,6e-05,4.22529]
[1777072648462,31.02,77405.56,14.6,-0.95815,6e-05,4.22911]
[1777072650477,31.02,77409.88,14.6,-0.95787,6e-05,4.25162]
[1777072652491,31.02,77408.16,14.6,-0.95801,6e-05,4.23922]
[1777072657525,31.03,77406.99,14.6,-0.95806,6e-05,4.23498]
[1777072662561,31.03,77407.31,14.6,-0.95802,6e-05,4.2382]
[1777072669610,31.04,77407.45,14.6,-0.95799,6e-05,4.24105]
[1777072674645,31.04,77406.86,14.6,-0.95801,6e-05,4.23955]
[1777072679680,31.04,77407.24,14.6,-0.95796,6e-05,4.24292]
[1777072681694,31.05,77409.12,14.6,-0.95784,6e-05,4.25299]
[1777072682701,31.05,77406.97,14.6,-0.95797,6e-05,4.24242]
[1777072690757,31.05,77405.87,14.6,-0.95801,6e-05,4.23928]
[1777072691764,31.05,77404.5,14.6,-0.95809,6e-05,4.23269]
[1777072696799,31.06,77404.26,14.6,-0.95808,6e-05,4.23337]
[1777072701834,31.06,77404.31,14.6,-0.95806,6e-05,4.23522]
[1777072711148,31.06,77404.28,14.6,-0.95805,6e-05,4.23602]
[1777072723973,31.07,77404.4,14.6,-0.95804,6e-05,4.23511]
[1777072724999,31.08,77404.4,14.6,-0.95801,6e-05,4.23828]
[1777072725025,31.08,77404.4,14.6,-0.95801,6e-05,4.23828]
[1777072725095,31.08,77404.02,14.6,-0.95803,6e-05,4.23668]
[1777072732060,31.08,77403.78,14.6,-0.95801,6e-05,4.23771]
[1777072736616,31.09,77403.5,14.6,-0.95802,6e-05,4.23693]
[1777072737022,31.09,77403.5,14.6,-0.95802,6e-05,4.23693]
[1777072737596,31.09,77403.5,14.6,-0.95802,6e-05,4.23693]
[1777072737123,31.09,77403.5,14.6,-0.95801,6e-05,4.23789]
[1777072737696,31.09,77403.5,14.6,-0.95801,6e-05,4.23789]
[1777072741024,31.09,77403.5,14.6,-0.95801,6e-05,4.23789]
[1777072746158,31.1,77403.49,14.6,-0.95798,6e-05,4.24067]
[1777072751193,31.1,77403.41,14.6,-0.95796,6e-05,4.24182]
[1777072758242,31.1,77403.36,14.6,-0.95795,6e-05,4.24307]
[1777072761263,31.1,77400.66,14.6,-0.95812,6e-05,4.22851]
[1777072762270,31.1,77399.34,14.6,-0.95821,6e-05,4.22158]
[1777072767306,31.1,77399.24,14.6,-0.95823,6e-05,4.21967]
[1777072771137,31.09,77399.19,14.6,-0.95824,6e-05,4.21887]
[1777072772202,31.09,77399.16,14.6,-0.95829,6e-05,4.21385]
[1777072778383,31.09,77399.28,14.6,-0.9583,6e-05,4.21261]
[1777072784425,31.09,77399.15,14.6,-0.95833,6e-05,4.21043]
[1777072789460,31.08,77399.17,14.6,-0.95834,6e-05,4.20931]
[1777072791474,31.08,77396.91,14.6,-0.95849,6e-05,4.1975]
[1777072793850,31.08,77396.22,14.6,-0.95853,6e-05,4.19362]
[1777072794495,31.08,77409.68,14.6,-0.95772,6e-05,4.26112]
[1777072795502,31.08,77414.76,14.6,-0.95741,6e-05,4.28654]
[1777072796508,31.08,77413.4,14.6,-0.9575,6e-05,4.27927]
[1777072802551,31.07,77412.58,14.6,-0.95757,6e-05,4.27302]
[1777072807585,31.07,77411.7,14.6,-0.95765,6e-05,4.26687]
[1777072811502,31.07,77411.78,14.6,-0.95765,6e-05,4.26627]
[1777072812492,31.07,77411.78,14.6,-0.95766,6e-05,4.26594]
[1777072812593,31.06,77411.78,14.6,-0.95766,6e-05,4.2656]
[1777072813020,31.06,77411.78,14.6,-0.95766,6e-05,4.2656]
[1777072818663,31.06,77410.43,14.6,-0.95777,6e-05,4.25671]
[1777072823698,31.06,77410.05,14.6,-0.95781,6e-05,4.2531]
[1777072827459,31.05,77410.12,14.6,-0.95782,6e-05,4.25277]
[1777072827507,31.05,77410.12,14.6,-0.95782,6e-05,4.25277]
[1777072827729,31.05,77398.96,14.6,-0.95851,6e-05,4.19593]
[1777072828733,31.05,77376.11,14.6,-0.95987,6e-05,4.08223]
[1777072829740,31.05,77374.54,14.6,-0.95997,6e-05,4.07445]
[1777072831502,31.05,77374.73,14.6,-0.95996,6e-05,4.07534]
[1777072834774,31.05,77376.27,14.6,-0.95991,6e-05,4.07849]
[1777072839918,31.05,77375.41,14.6,-0.95996,6e-05,4.07409]
[1777072845853,31.05,77373.95,14.6,-0.96005,6e-05,4.06673]
[1777072848874,31.05,77372.64,14.6,-0.96012,6e-05,4.06027]
[1777072853909,31.05,77372.41,14.6,-0.96014,6e-05,4.05916]
[1777072858944,31.05,77373.35,14.6,-0.96008,6e-05,4.0638]
[1777072862972,31.05,77369.94,14.6,-0.96028,6e-05,4.04711]
[1777072865111,31.05,77369.08,14.6,-0.96033,6e-05,4.0429]
[1777072867521,31.05,77368.98,14.6,-0.96034,6e-05,4.04252]
[1777072871028,31.05,77370.58,14.6,-0.96024,6e-05,4.05052]
[1777072875056,31.05,77371.79,14.6,-0.96017,6e-05,4.05654]
[1777072876063,31.05,77369.42,14.6,-0.96031,6e-05,4.04495]
[1777072877070,31.05,77365.04,14.6,-0.96056,6e-05,4.02361]
[1777072882105,31.05,77364.58,14.6,-0.96058,6e-05,4.0217]
[1777072888146,31.05,77364.49,14.6,-0.96058,6e-05,4.02168]
[1777072893182,31.05,77364.26,14.6,-0.96063,6e-05,4.01667]
[1777072901237,31.06,77365.25,14.6,-0.96057,6e-05,4.02207]
[1777072907280,31.06,77366.32,14.6,-0.9605,6e-05,4.02763]
[1777072912316,31.06,77366.5,14.6,-0.96049,6e-05,4.02877]
[1777072914330,31.06,77368.16,14.6,-0.96039,6e-05,4.03696]
[1777072919364,31.06,77368.18,14.6,-0.96039,6e-05,4.03723]
[1777072925407,31.06,77368.81,14.6,-0.96035,6e-05,4.04048]
[1777072932456,31.06,77368.71,14.6,-0.96035,6e-05,4.04021]
[1777072934470,31.06,77372.99,14.6,-0.9601,6e-05,4.06123]
[1777072935477,31.06,77375.73,14.6,-0.95994,6e-05,4.07468]
[1777072936484,31.06,77372.65,14.6,-0.96012,6e-05,4.05954]
[1777072943533,31.06,77371.67,14.6,-0.96018,6e-05,4.05475]
[1777072948569,31.06,77370.85,14.6,-0.96023,6e-05,4.05073]
[1777072953604,31.06,77371.76,14.6,-0.96021,6e-05,4.05099]
[1777072958638,31.07,77371.77,14.6,-0.96018,6e-05,4.0536]
[1777072965688,31.08,77371.77,14.6,-0.96013,6e-05,4.05805]
[1777072968709,31.08,77375.09,14.6,-0.95991,6e-05,4.07624]
[1777072973744,31.09,77374.87,14.6,-0.95988,6e-05,4.07818]
[1777072978779,31.1,77374.91,14.6,-0.95985,6e-05,4.08135]
[1777072983815,31.1,77375.27,14.6,-0.95979,6e-05,4.08602]
[1777072991870,31.11,77375.24,14.6,-0.95974,6e-05,4.09039]
[1777072996905,31.12,77375.63,14.6,-0.95966,6e-05,4.09682]
[1777073001940,31.2,77375.74,14.6,-0.95927,6e-05,4.12923]
[1777073014033,31.27,77375.09,14.6,-0.959,6e-05,4.14958]
[1777073020075,31.29,77377.15,14.6,-0.95879,6e-05,4.16755]
[1777073023130,31.3,77381.89,14.6,-0.95846,6e-05,4.1949]
[1777073024109,31.3,77391.7,14.6,-0.95785,6e-05,4.24515]
[1777073025116,31.31,77389.69,14.6,-0.95795,6e-05,4.23631]
[1777073026123,31.31,77389.61,14.6,-0.95794,6e-05,4.23707]
[1777073029144,31.32,77390.97,14.6,-0.95783,6e-05,4.24683]
[1777073030151,31.32,77392.43,14.6,-0.95774,6e-05,4.25415]
[1777073034179,31.32,77391.02,14.6,-0.95781,6e-05,4.24847]
[1777073037200,31.33,77392.45,14.6,-0.95768,6e-05,4.25914]
[1777073038208,31.33,77394.07,14.6,-0.95756,6e-05,4.26843]
[1777073042236,31.34,77395.48,14.6,-0.95742,6e-05,4.28002]
[1777073053313,31.37,77395.57,14.6,-0.95727,6e-05,4.2926]
[1777073058348,31.39,77395.53,14.6,-0.9572,6e-05,4.29788]
[1777073063383,31.4,77394.33,14.6,-0.95721,6e-05,4.29731]
[1777073065162,31.4,77394.44,14.6,-0.95719,6e-05,4.29896]
[1777073066173,31.4,77394.35,14.6,-0.95718,6e-05,4.2996]
[1777073071440,31.42,77394.77,14.6,-0.95711,6e-05,4.30384]
[1777073080173,31.43,77395.6,14.6,-0.95701,6e-05,4.31236]
[1777073085538,31.46,77395.64,14.6,-0.95688,6e-05,4.32309]
[1777073089566,31.47,77394.34,14.6,-0.95691,6e-05,4.32065]
[1777073094601,31.48,77395.1,14.6,-0.9568,6e-05,4.32959]
[1777073099809,31.49,77394.41,14.6,-0.95679,6e-05,4.33013]
[1777073100803,31.49,77395.27,14.6,-0.95672,6e-05,4.33547]
[1777073107691,31.51,77395.52,14.6,-0.95661,6e-05,4.34459]
[1777073117762,31.53,77395.52,14.6,-0.95649,6e-05,4.35415]
[1777073125819,31.55,77395.63,14.6,-0.95639,6e-05,4.36219]
[1777073130854,31.56,77396.66,14.6,-0.95629,6e-05,4.37024]
[1777073134883,31.57,77394.15,14.6,-0.95645,6e-05,4.35676]
[1777073142939,31.59,77394.64,14.6,-0.95632,6e-05,4.36671]
[1777073148982,31.6,77394.89,14.6,-0.95624,6e-05,4.37354]
[1777073154018,31.61,77394.6,14.6,-0.9562,6e-05,4.3767]
[1777073160063,31.62,77394.53,14.6,-0.95613,6e-05,4.3819]
[1777073165098,31.64,77394.5,14.6,-0.95608,6e-05,4.38635]
[1777073171139,31.65,77395.21,14.6,-0.95597,6e-05,4.39542]
[1777073175168,31.66,77399.88,14.6,-0.95563,6e-05,4.42277]
[1777073176175,31.66,77408.45,14.6,-0.95508,6e-05,4.46748]
[1777073177181,31.66,77409.74,14.6,-0.95499,6e-05,4.47496]
[1777073178189,31.66,77412.81,14.6,-0.95478,6e-05,4.49153]
[1777073183224,31.67,77413.27,14.6,-0.9547,6e-05,4.49765]
[1777073185885,31.68,77413.25,14.6,-0.9547,6e-05,4.49829]
[1777073186245,31.67,77415.02,14.6,-0.95459,6e-05,4.50713]
[1777073187252,31.67,77416.54,14.6,-0.95449,6e-05,4.51484]
[1777073191280,31.67,77418.76,14.6,-0.9544,6e-05,4.52118]
[1777073196315,31.67,77417.92,14.6,-0.95446,6e-05,4.516]
[1777073202680,31.67,77418.06,14.6,-0.95446,6e-05,4.51591]
[1777073208399,31.67,77418.98,14.6,-0.95442,6e-05,4.51936]
[1777073213435,31.67,77418.57,14.6,-0.95445,6e-05,4.5173]
[1777073218470,31.67,77419.22,14.6,-0.95436,6e-05,4.5242]
[1777073224512,31.68,77419.22,14.6,-0.95431,6e-05,4.52839]
[1777073229546,31.69,77419.2,14.6,-0.95427,6e-05,4.53173]
[1777073234582,31.7,77421.77,14.6,-0.95406,6e-05,4.54846]
[1777073235589,31.7,77423.48,14.6,-0.95394,6e-05,4.55799]
[1777073240624,31.71,77421.68,14.6,-0.95404,6e-05,4.55011]
[1777073245659,31.7,77421.89,14.6,-0.95404,6e-05,4.5501]
[1777073246601,31.7,77421.89,14.6,-0.95404,6e-05,4.5501]
[1777073252707,31.7,77422.06,14.6,-0.95409,6e-05,4.54494]
[1777073256736,31.7,77424.16,14.6,-0.95396,6e-05,4.555]
[1777073260763,31.7,77427.62,14.6,-0.95375,6e-05,4.57208]
[1777073261770,31.7,77429.8,14.6,-0.95361,6e-05,4.58319]
[1777073263785,31.69,77431.41,14.6,-0.95351,7e-05,4.59105]
[1777073269827,31.7,77431.73,14.6,-0.95347,7e-05,4.5946]
[1777073274862,31.71,77431.86,14.6,-0.95342,7e-05,4.59829]
[1777073284528,31.71,77431.86,14.6,-0.95342,7e-05,4.59829]
[1777073284932,31.72,77435.88,14.6,-0.95309,7e-05,4.62525]
[1777073285939,31.72,77438.01,14.6,-0.95294,7e-05,4.63697]
[1777073287021,31.72,77438.01,14.6,-0.95294,7e-05,4.63697]
[1777073293994,31.73,77438.69,14.6,-0.95284,7e-05,4.6448]
[1777073295006,31.73,77440.39,14.6,-0.95272,7e-05,4.65426]
[1777073297017,31.74,77439.03,14.6,-0.9528,7e-05,4.64812]
[1777073303059,31.74,77438.96,14.6,-0.95277,7e-05,4.65076]
[1777073304671,31.74,77438.93,14.6,-0.95276,7e-05,4.65109]
[1777073305792,31.75,77439.07,14.6,-0.95275,7e-05,4.6523]
[1777073311115,31.75,77436.62,14.6,-0.95291,7e-05,4.63768]
[1777073317157,31.76,77436.41,14.6,-0.95289,7e-05,4.63944]
[1777073322192,31.76,77436.64,14.6,-0.95285,7e-05,4.64295]
[1777073325213,31.77,77434.5,14.6,-0.95297,7e-05,4.63311]
[1777073330251,31.77,77432.92,14.6,-0.95304,7e-05,4.62723]
[1777073336293,31.78,77432.34,14.6,-0.95305,7e-05,4.62706]
[1777073338929,31.78,77432.85,14.6,-0.95301,7e-05,4.6302]
[1777073340890,31.78,77432.85,14.6,-0.95299,7e-05,4.63114]
[1777073342682,31.78,77432.85,14.6,-0.95299,7e-05,4.63119]
[1777073342720,31.79,77432.85,14.6,-0.95298,7e-05,4.63213]
[1777073343342,31.79,77429.31,14.6,-0.95321,7e-05,4.61363]
[1777073344349,31.79,77427.67,14.6,-0.95333,7e-05,4.60466]
[1777073351399,31.79,77427.48,14.6,-0.95329,7e-05,4.60718]
[1777073356434,31.8,77428.53,14.6,-0.95319,7e-05,4.61508]
[1777073361469,31.81,77427.97,14.6,-0.9532,7e-05,4.61453]
[1777073367511,31.81,77427.89,14.6,-0.95316,7e-05,4.61737]
[1777073378588,31.83,77428.17,14.6,-0.95313,7e-05,4.61929]
[1777073382616,31.83,77434.32,14.6,-0.9527,7e-05,4.65323]
[1777073387651,31.83,77432.6,14.6,-0.95279,7e-05,4.64619]
[1777073392686,31.84,77432.08,14.6,-0.9528,7e-05,4.64547]
[1777073400742,31.85,77432.03,14.6,-0.95276,7e-05,4.64828]
[1777073406784,31.85,77431.49,14.6,-0.95277,7e-05,4.64766]
[1777073411819,31.86,77431.49,14.6,-0.95275,7e-05,4.64946]
[1777073423903,31.87,77431.52,14.6,-0.95269,7e-05,4.65373]
[1777073427931,31.87,77428.95,14.6,-0.95284,7e-05,4.64162]
[1777073432966,31.87,77427.95,14.6,-0.95293,7e-05,4.63358]
[1777073447066,31.89,77428.69,14.6,-0.95282,7e-05,4.64244]
[1777073449080,31.89,77428.69,14.6,-0.95282,7e-05,4.64244]
[1777073450097,31.89,77428.69,14.6,-0.95281,7e-05,4.64315]
[1777073459053,31.89,77429.07,14.6,-0.95277,7e-05,4.64656]
[1777073460022,31.9,77429.2,14.6,-0.95273,7e-05,4.64934]
[1777073460047,31.9,77429.2,14.6,-0.95273,7e-05,4.64934]
[1777073460274,31.9,77429.2,14.6,-0.95273,7e-05,4.64934]
[1777073460279,31.9,77429.2,14.6,-0.95273,7e-05,4.64934]
[1777073460336,31.9,77429.2,14.6,-0.95273,7e-05,4.64934]
[1777073461168,31.9,77425.05,14.6,-0.95299,7e-05,4.62837]
[1777073466202,31.9,77425.67,14.6,-0.95293,7e-05,4.63352]
[1777073471238,31.91,77425.59,14.6,-0.95291,7e-05,4.63504]
[1777073476273,31.91,77425.41,14.6,-0.9529,7e-05,4.63605]
[1777073482315,31.92,77425.44,14.6,-0.95286,7e-05,4.63858]
[1777073483322,31.92,77428.31,14.6,-0.95267,7e-05,4.65396]
[1777073484329,31.92,77433.72,14.6,-0.95231,7e-05,4.68268]
[1777073485335,31.92,77435.46,14.6,-0.95219,7e-05,4.69215]
[1777073487351,31.92,77436.78,14.6,-0.9521,7e-05,4.69972]
[1777073489365,31.92,77438.2,14.6,-0.95199,7e-05,4.70781]
[1777073492386,31.93,77440.83,14.6,-0.95185,7e-05,4.71798]
[1777073493393,31.93,77442.72,14.6,-0.95172,7e-05,4.72824]
[1777073495407,31.93,77445.86,14.6,-0.95151,7e-05,4.74538]
[1777073500442,31.93,77446.54,14.6,-0.95144,7e-05,4.75018]
[1777073505477,31.93,77446.55,14.6,-0.95143,7e-05,4.75139]
[1777073510513,31.94,77446.7,14.6,-0.9514,7e-05,4.75333]
[1777073511519,31.94,77444.08,14.6,-0.95158,7e-05,4.73969]
[1777073512527,31.94,77445.9,14.6,-0.95145,7e-05,4.74955]
[1777073517562,31.94,77445.29,14.6,-0.95148,7e-05,4.74751]
[1777073521589,31.94,77442.9,14.6,-0.95163,7e-05,4.7358]
[1777073526625,31.95,77440.85,14.6,-0.95175,7e-05,4.72623]
[1777073531660,31.95,77440.82,14.6,-0.95173,7e-05,4.72764]
[1777073536695,31.95,77442.31,14.6,-0.95161,7e-05,4.73679]
[1777073542738,31.96,77443.47,14.6,-0.95152,7e-05,4.74429]
[1777073547773,31.96,77441.96,14.6,-0.9516,7e-05,4.73741]
[1777073552808,31.96,77442.58,14.6,-0.95159,7e-05,4.7372]
[1777073558850,31.96,77443.08,14.6,-0.95154,7e-05,4.74119]
[1777073566906,31.97,77442.92,14.6,-0.95153,7e-05,4.74207]
[1777073573955,31.97,77442.86,14.6,-0.95152,7e-05,4.74324]
[1777073582524,31.97,77442.86,14.6,-0.95152,7e-05,4.74324]
[1777073583543,31.97,77442.86,14.6,-0.95152,7e-05,4.74324]
[1777073584031,31.98,77442.86,14.6,-0.95149,7e-05,4.74489]
[1777073584079,31.98,77442.86,14.6,-0.95149,7e-05,4.7453]
[1777073590071,31.98,77443.78,14.6,-0.95141,7e-05,4.75138]
[1777073596113,31.98,77443.71,14.6,-0.9514,7e-05,4.75218]
[1777073602155,31.99,77443.61,14.6,-0.95139,7e-05,4.75282]
[1777073604169,31.99,77446.78,14.6,-0.95118,7e-05,4.77]
[1777073605176,31.99,77451.31,14.6,-0.95087,7e-05,4.79422]
[1777073613235,31.99,77451.79,14.6,-0.95087,7e-05,4.79317]
[1777073618271,31.99,77451.86,14.6,-0.95085,7e-05,4.79425]
[1777073623306,31.99,77451.63,14.6,-0.95086,7e-05,4.79373]
[1777073626327,31.99,77449.56,14.6,-0.95099,7e-05,4.78316]
[1777073631362,32.0,77448.41,14.6,-0.95106,7e-05,4.77786]
[1777073643447,32.0,77448.17,14.6,-0.95105,7e-05,4.77848]
[1777073648481,32.0,77448.42,14.6,-0.95103,7e-05,4.7806]
[1777073653516,32.0,77448.51,14.6,-0.95101,7e-05,4.78185]
[1777073662580,32.01,77448.29,14.6,-0.95101,7e-05,4.78204]
[1777073663873,32.01,77448.29,14.6,-0.95101,7e-05,4.78204]
[1777073664613,32.01,77448.29,14.6,-0.95101,7e-05,4.78204]
[1777073664623,32.01,77450.42,14.6,-0.95086,7e-05,4.79365]
[1777073664895,32.01,77450.42,14.6,-0.95086,7e-05,4.79365]
[1777073665403,32.01,77450.42,14.6,-0.95086,7e-05,4.79365]
[1777073665604,32.01,77457.26,14.6,-0.95039,7e-05,4.83023]
[1777073666611,32.01,77461.17,14.6,-0.95013,7e-05,4.85121]
[1777073668567,32.01,77460.9,14.6,-0.95015,7e-05,4.8498]
[1777073673660,32.01,77461.2,14.6,-0.95017,7e-05,4.84701]
[1777073678694,32.01,77461.27,14.6,-0.95016,7e-05,4.84764]
[1777073683730,32.01,77460.83,14.6,-0.95018,7e-05,4.84555]
[1777073687758,32.01,77462.87,14.6,-0.95004,7e-05,4.85671]
[1777073690779,32.01,77461.36,14.6,-0.95014,7e-05,4.84876]
[1777073692579,32.01,77462.73,14.6,-0.95005,7e-05,4.85619]
[1777073700848,32.01,77464.12,14.6,-0.94995,7e-05,4.86396]
[1777073703870,32.01,77461.12,14.6,-0.95015,7e-05,4.84799]
[1777073708905,32.01,77461.23,14.6,-0.95014,7e-05,4.84884]
[1777073710918,32.01,77451.79,14.6,-0.95078,7e-05,4.79856]
[1777073711774,32.01,77451.79,14.6,-0.95078,7e-05,4.79856]
[1777073711926,32.01,77444.92,14.6,-0.95124,7e-05,4.76223]
[1777073715954,32.02,77444.46,14.6,-0.95126,7e-05,4.76055]
[1777073720989,32.02,77443.23,14.6,-0.95133,7e-05,4.75499]
[1777073726024,32.02,77442.89,14.6,-0.95134,7e-05,4.75418]
[1777073731058,32.02,77442.88,14.6,-0.95138,7e-05,4.75051]
[1777073733073,32.02,77441.46,14.6,-0.95146,7e-05,4.74343]
[1777073738108,32.03,77442.62,14.6,-0.95137,7e-05,4.7506]
[1777073743143,32.03,77443.18,14.6,-0.95132,7e-05,4.75452]
[1777073748178,32.03,77442.92,14.6,-0.95133,7e-05,4.75405]
[1777073753215,32.03,77442.72,14.6,-0.95133,7e-05,4.75389]
[1777073757243,32.03,77445.39,14.6,-0.95114,7e-05,4.76871]
[1777073761271,32.04,77448.71,14.6,-0.95091,7e-05,4.78689]
[1777073762278,32.04,77451.39,14.6,-0.95073,7e-05,4.80124]
[1777073770334,32.04,77451.74,14.6,-0.9507,7e-05,4.80388]
[1777073771341,32.04,77453.14,14.6,-0.9506,7e-05,4.81141]
[1777073773355,32.04,77454.71,14.6,-0.95049,7e-05,4.81992]
[1777073775369,32.04,77453.4,14.6,-0.95058,7e-05,4.81306]
[1777073780404,32.04,77453.74,14.6,-0.95055,7e-05,4.81521]
[1777073786446,32.04,77455.25,14.6,-0.95045,7e-05,4.82361]
[1777073791481,32.04,77454.95,14.6,-0.95051,7e-05,4.8176]
[1777073797523,32.04,77454.81,14.6,-0.95051,7e-05,4.81715]
[1777073799537,32.04,77457.19,14.6,-0.95035,7e-05,4.82994]
[1777073804572,32.04,77457.28,14.6,-0.95034,7e-05,4.8306]
[1777073809607,32.04,77457.71,14.6,-0.95031,7e-05,4.83308]
[1777073814641,32.04,77457.9,14.6,-0.95029,7e-05,4.8343]
[1777073819678,32.04,77456.95,14.6,-0.95036,7e-05,4.82945]
[1777073825721,32.05,77457.47,14.6,-0.95032,7e-05,4.83255]
[1777073831762,32.05,77457.33,14.6,-0.95032,7e-05,4.83214]
[1777073835791,32.05,77455.86,14.6,-0.95042,7e-05,4.82455]
[1777073837809,32.05,77445.83,14.6,-0.95109,7e-05,4.77139]
[1777073838817,32.05,77446.54,14.6,-0.95104,7e-05,4.77531]
[1777073845866,32.04,77445.7,14.6,-0.95112,7e-05,4.76949]
[1777073852914,32.04,77446.06,14.6,-0.95118,7e-05,4.76358]
[1777073857950,32.03,77445.8,14.6,-0.95122,7e-05,4.75999]
[1777073861316,32.03,77446.0,14.6,-0.95122,7e-05,4.76062]
[1777073862382,32.03,77446.0,14.6,-0.95123,7e-05,4.75931]
[1777073869027,32.02,77445.77,14.6,-0.95129,7e-05,4.75465]
[1777073875069,32.01,77446.18,14.6,-0.9513,7e-05,4.75428]
[1777073877083,32.01,77448.12,14.6,-0.95118,7e-05,4.7637]
[1777073879096,32.01,77449.34,14.6,-0.95111,7e-05,4.76929]
[1777073881112,32.01,77452.77,14.6,-0.95089,7e-05,4.78661]
[1777073882118,32.0,77455.95,14.6,-0.95068,7e-05,4.80306]
[1777073886147,32.0,77458.1,14.6,-0.95056,7e-05,4.8125]
[1777073891183,31.99,77458.3,14.6,-0.95058,7e-05,4.811]
[1777073896218,31.99,77458.26,14.6,-0.95061,7e-05,4.80823]
[1777073901253,31.98,77458.42,14.6,-0.95064,7e-05,4.80655]
[1777073903267,31.98,77459.83,14.6,-0.95055,7e-05,4.81306]
[1777073909308,31.97,77460.82,14.6,-0.95052,7e-05,4.81587]
[1777073912330,31.97,77462.79,14.6,-0.95045,7e-05,4.82021]
[1777073918372,31.96,77462.96,14.6,-0.95048,7e-05,4.81802]
[1777073922400,31.96,77464.54,14.6,-0.95038,7e-05,4.8257]
[1777073927434,31.96,77464.44,14.6,-0.95038,7e-05,4.82571]
[1777073928442,31.96,77465.69,14.6,-0.95029,7e-05,4.83251]
[1777073933477,31.96,77466.52,14.6,-0.95026,7e-05,4.83536]
[1777073938512,31.95,77465.05,14.6,-0.95037,7e-05,4.82626]
[1777073947575,31.95,77465.73,14.6,-0.95037,7e-05,4.82662]
[1777073951602,31.95,77463.65,14.6,-0.9505,7e-05,4.81603]
[1777073957645,31.95,77464.09,14.6,-0.95046,7e-05,4.81926]
[1777073960666,31.95,77465.9,14.6,-0.95033,7e-05,4.82937]
[1777073967714,31.95,77465.8,14.6,-0.95033,7e-05,4.82971]
[1777073968722,31.95,77477.11,14.6,-0.94955,7e-05,4.89063]
[1777073969729,31.95,77477.41,14.6,-0.94953,7e-05,4.89228]
[1777073974764,31.95,77477.85,14.6,-0.94954,7e-05,4.89009]
[1777073979799,31.95,77478.11,14.6,-0.94952,7e-05,4.89167]
[1777073986848,31.94,77478.8,14.6,-0.94953,7e-05,4.8912]
[1777073991882,31.94,77480.1,14.6,-0.94945,7e-05,4.89709]
[1777073995855,31.94,77480.19,14.6,-0.94946,7e-05,4.89638]
[1777073996922,31.93,77443.1,14.6,-0.952,7e-05,4.69678]
[1777073997929,31.93,77443.22,14.6,-0.952,7e-05,4.69713]
[1777073999892,31.93,77443.18,14.6,-0.952,7e-05,4.69664]
[1777074004978,31.93,77444.72,14.6,-0.95191,7e-05,4.70431]
[1777074008001,31.93,77446.02,14.6,-0.95183,7e-05,4.71024]
[1777074013035,31.93,77446.46,14.6,-0.95182,7e-05,4.711]
[1777074016057,31.92,77447.68,14.6,-0.95175,7e-05,4.71649]
[1777074018071,31.92,77449.71,14.6,-0.95162,7e-05,4.72658]
[1777074022100,31.92,77451.8,14.6,-0.9515,7e-05,4.73629]
[1777074027135,31.91,77452.17,14.6,-0.95154,7e-05,4.73293]
[1777074032171,31.89,77452.3,14.6,-0.95166,7e-05,4.72281]
[1777074036202,31.88,77453.95,14.6,-0.95161,7e-05,4.72664]
[1777074042243,31.86,77453.93,14.6,-0.95172,7e-05,4.71794]
[1777074047279,31.84,77453.44,14.6,-0.95183,7e-05,4.70927]
[1777074052314,31.83,77453.82,14.6,-0.95188,7e-05,4.70527]
[1777074057349,31.81,77453.6,14.6,-0.95198,7e-05,4.69814]
[1777074058686,31.81,77453.6,14.6,-0.95198,7e-05,4.69814]
[1777074059705,31.81,77453.72,14.6,-0.95198,7e-05,4.69759]
[1777074061377,31.8,77455.75,14.6,-0.95189,7e-05,4.70479]
[1777074062385,31.8,77463.44,14.6,-0.95139,7e-05,4.74439]
[1777074063392,31.8,77465.59,14.6,-0.95126,7e-05,4.75458]
[1777074068426,31.78,77464.86,14.6,-0.95138,7e-05,4.74522]
[1777074075475,31.76,77464.99,14.6,-0.95149,7e-05,4.73715]
[1777074078497,31.75,77462.5,14.6,-0.9517,7e-05,4.72021]
[1777074080511,31.75,77460.92,14.6,-0.95184,7e-05,4.70941]
[1777074081518,31.75,77458.84,14.6,-0.95199,7e-05,4.6972]
[1777074085546,31.73,77454.45,14.6,-0.95234,7e-05,4.66932]
[1777074091588,31.72,77454.84,14.6,-0.95245,7e-05,4.66004]
[1777074096624,31.7,77454.84,14.6,-0.95252,7e-05,4.65457]
[1777074101659,31.69,77454.98,14.6,-0.95258,7e-05,4.64994]
[1777074106747,31.68,77454.8,14.6,-0.95264,7e-05,4.64475]
[1777074107753,31.68,77454.8,14.6,-0.95265,7e-05,4.6437]
[1777074113743,31.66,77454.67,14.6,-0.95276,7e-05,4.63568]
[1777074118777,31.65,77454.77,14.6,-0.95282,7e-05,4.63093]
[1777074128849,31.62,77454.74,14.6,-0.95295,7e-05,4.62023]
[1777074133883,31.61,77454.62,14.6,-0.95303,7e-05,4.61433]
[1777074138919,31.6,77455.03,14.6,-0.95307,7e-05,4.61125]
[1777074143954,31.59,77454.94,14.6,-0.95314,7e-05,4.60555]
[1777074148990,31.57,77453.91,14.6,-0.95327,7e-05,4.59496]
[1777074155033,31.56,77459.57,14.6,-0.95302,7e-05,4.614]
[1777074156040,31.56,77462.82,14.6,-0.95282,7e-05,4.63007]
[1777074161074,31.54,77463.0,14.6,-0.95288,7e-05,4.62563]
[1777074166110,31.53,77462.84,14.6,-0.95295,7e-05,4.61947]
[1777074171145,31.52,77464.26,14.6,-0.95293,7e-05,4.62172]
[1777074172151,31.51,77465.99,14.6,-0.95282,7e-05,4.62981]
[1777074177187,31.5,77466.13,14.6,-0.95288,7e-05,4.62529]
[1777074182269,31.49,77466.01,14.6,-0.95294,7e-05,4.62051]
[1777074188264,31.47,77464.87,14.6,-0.95311,7e-05,4.60734]
[1777074190278,31.47,77460.88,14.6,-0.9534,7e-05,4.58432]
[1777074191285,31.47,77459.4,14.6,-0.95351,7e-05,4.57555]
[1777074196320,31.46,77460.03,14.6,-0.95353,7e-05,4.57413]
[1777074200543,31.45,77459.96,14.6,-0.95354,7e-05,4.57282]
[1777074201568,31.44,77459.96,14.6,-0.95359,7e-05,4.56906]
[1777074207580,31.44,77459.96,14.6,-0.9536,7e-05,4.56813]
[1777074208591,31.43,77459.96,14.6,-0.95367,7e-05,4.56255]
[1777074216460,31.41,77460.21,14.6,-0.9538,7e-05,4.55107]
[1777074221495,31.4,77459.82,14.6,-0.95389,7e-05,4.54452]
[1777074229550,31.38,77459.82,14.6,-0.95398,7e-05,4.5374]
[1777074232369,31.38,77459.78,14.6,-0.95399,7e-05,4.5363]
[1777074233356,31.38,77459.78,14.6,-0.954,7e-05,4.53542]
[1777074239624,31.36,77458.69,14.6,-0.95416,7e-05,4.52275]
[1777074244659,31.35,77459.09,14.6,-0.95419,7e-05,4.52054]
[1777074245741,31.35,77459.09,14.6,-0.95419,7e-05,4.52054]
[1777074246738,31.35,77459.25,14.6,-0.95419,7e-05,4.52052]
[1777074252715,31.33,77459.15,14.6,-0.95427,7e-05,4.51404]
[1777074257750,31.32,77459.2,14.6,-0.95432,7e-05,4.5101]
[1777074258838,31.32,77459.2,14.6,-0.95432,7e-05,4.5101]
[1777074259839,31.32,77459.22,14.6,-0.95433,7e-05,4.50936]
[1777074266812,31.31,77459.19,14.6,-0.95441,7e-05,4.50256]
[1777074272088,31.3,77459.19,14.6,-0.95445,7e-05,4.5001]
[1777074273096,31.3,77459.21,14.6,-0.95451,7e-05,4.49405]
[1777074273194,31.29,77460.83,14.6,-0.95441,7e-05,4.50171]
[1777074278897,31.3,77460.8,14.6,-0.9544,7e-05,4.50292]
[1777074290639,31.3,77460.81,14.6,-0.95438,7e-05,4.50434]
[1777074292166,31.32,77460.8,14.6,-0.95429,7e-05,4.5111]
[1777074301052,31.33,77458.41,14.6,-0.95437,7e-05,4.5053]
[1777074302059,31.33,77454.64,14.6,-0.9546,6e-05,4.48631]
[1777074303066,31.34,77453.35,14.6,-0.95468,6e-05,4.48031]
[1777074304073,31.34,77452.06,14.6,-0.95475,6e-05,4.47432]
[1777074309108,31.35,77452.53,14.6,-0.95467,6e-05,4.48044]
[1777074316157,31.36,77452.66,14.6,-0.9546,6e-05,4.48627]
[1777074321192,31.37,77452.98,14.6,-0.95453,6e-05,4.49162]
[1777074324285,31.37,77452.74,14.6,-0.95454,6e-05,4.4911]
[1777074326507,31.38,77452.33,14.6,-0.95453,6e-05,4.49191]
[1777074332297,31.39,77452.1,14.6,-0.95453,6e-05,4.49055]
[1777074338339,31.4,77451.88,14.6,-0.95449,6e-05,4.49375]
[1777074345389,31.41,77452.07,14.6,-0.95442,6e-05,4.49978]
[1777074350424,31.42,77451.97,14.6,-0.95438,6e-05,4.50282]
[1777074356466,31.43,77452.15,14.6,-0.95431,6e-05,4.50801]
[1777074361503,31.44,77452.13,14.6,-0.95427,7e-05,4.51141]
[1777074366537,31.45,77451.43,14.6,-0.95427,6e-05,4.51124]
[1777074371573,31.45,77452.1,14.6,-0.95418,7e-05,4.5182]
[1777074376609,31.46,77451.6,14.6,-0.95416,7e-05,4.51971]
[1777074382651,31.47,77451.65,14.6,-0.95414,7e-05,4.52143]
[1777074387689,31.46,77453.27,14.6,-0.95406,7e-05,4.52763]
[1777074394738,31.45,77453.74,14.6,-0.95413,7e-05,4.52137]
[1777074398767,31.45,77456.15,14.6,-0.95397,7e-05,4.53381]
[1777074404809,31.46,77456.68,14.6,-0.9539,7e-05,4.53969]
[1777074418906,31.46,77456.68,14.6,-0.95389,7e-05,4.54079]
[1777074426793,31.46,77457.38,14.6,-0.95387,7e-05,4.54175]
[1777074435019,31.45,77457.25,14.6,-0.9539,7e-05,4.53981]
[1777074441060,31.46,77458.15,14.6,-0.95381,7e-05,4.54688]
[1777074450124,31.47,77459.52,14.6,-0.95365,7e-05,4.55931]
[1777074459186,31.47,77459.55,14.6,-0.95368,7e-05,4.5563]
[1777074460194,31.47,77456.43,14.6,-0.95388,7e-05,4.53991]
[1777074467243,31.47,77456.18,14.6,-0.95391,7e-05,4.53795]
[1777074473285,31.46,77456.67,14.6,-0.95392,7e-05,4.53686]
[1777074476305,31.46,77452.69,14.6,-0.95421,7e-05,4.51337]
[1777074477313,31.45,77451.19,14.6,-0.95432,6e-05,4.5047]
[1777074482349,31.44,77451.17,14.6,-0.95438,6e-05,4.50042]
[1777074488394,31.43,77450.42,14.6,-0.95449,6e-05,4.49163]
[1777074493426,31.42,77450.34,14.6,-0.95454,6e-05,4.48724]
[1777074498461,31.41,77450.53,14.6,-0.95458,6e-05,4.48432]
[1777074503496,31.4,77450.44,14.6,-0.95463,6e-05,4.48001]
[1777074509538,31.41,77450.16,14.6,-0.95464,6e-05,4.47927]
[1777074514573,31.41,77445.62,14.6,-0.95497,6e-05,4.45185]
[1777074518854,31.4,77443.78,14.6,-0.95512,6e-05,4.43967]
[1777074522631,31.4,77442.13,14.6,-0.95525,6e-05,4.42907]
[1777074527666,31.39,77442.21,14.6,-0.95529,6e-05,4.42609]
[1777074532701,31.38,77442.0,14.6,-0.95535,6e-05,4.42159]
[1777074537736,31.37,77441.6,14.6,-0.95542,6e-05,4.41611]
[1777074549055,31.36,77441.28,14.6,-0.95548,6e-05,4.41105]
[1777074558495,31.34,77441.65,14.6,-0.95556,6e-05,4.40475]
[1777074562911,31.33,77443.59,14.6,-0.95551,6e-05,4.40853]
[1777074568953,31.32,77443.6,14.6,-0.95556,6e-05,4.40442]
[1777074573988,31.31,77445.64,14.6,-0.95552,6e-05,4.40704]
[1777074579023,31.3,77446.06,14.6,-0.95553,6e-05,4.40574]
[1777074585065,31.29,77445.92,14.6,-0.95559,6e-05,4.40091]
[1777074590100,31.28,77446.03,14.6,-0.95563,6e-05,4.3981]
[1777074595135,31.29,77445.96,14.6,-0.95562,6e-05,4.3989]
[1777074602184,31.28,77445.28,14.6,-0.95571,6e-05,4.39164]
[1777074608226,31.27,77445.36,14.6,-0.95575,6e-05,4.38812]
[1777074614268,31.26,77445.82,14.6,-0.95577,6e-05,4.3866]
[1777074615616,31.26,77445.82,14.6,-0.95577,6e-05,4.3866]
[1777074616703,31.26,77445.82,14.6,-0.95578,6e-05,4.38596]
[1777074624143,31.25,77445.83,14.6,-0.95582,6e-05,4.38281]
[1777074625200,31.24,77445.95,14.6,-0.95585,6e-05,4.3809]
[1777074633401,31.23,77445.89,14.6,-0.95596,6e-05,4.37052]
[1777074634408,31.23,77451.51,14.6,-0.95561,6e-05,4.39888]
[1777074635415,31.23,77453.83,14.6,-0.95547,6e-05,4.41022]
[1777074641457,31.22,77455.51,14.6,-0.95541,6e-05,4.41491]
[1777074647499,31.21,77455.82,14.6,-0.95544,6e-05,4.41258]
[1777074653541,31.2,77455.48,14.6,-0.95551,6e-05,4.40703]
[1777074661599,31.19,77455.41,14.6,-0.95558,6e-05,4.40179]
[1777074667641,31.18,77455.33,14.6,-0.95563,6e-05,4.39784]
[1777074672676,31.17,77455.44,14.6,-0.95565,6e-05,4.39552]
[1777074677720,31.16,77455.57,14.6,-0.95568,6e-05,4.39391]
[1777074678719,31.16,77455.57,14.6,-0.95568,6e-05,4.39335]
[1777074679739,31.16,77452.67,14.6,-0.95588,6e-05,4.37724]
[1777074680746,31.16,77450.73,14.6,-0.95601,6e-05,4.3667]
[1777074685781,31.15,77449.97,14.6,-0.95609,6e-05,4.36026]
[1777074690816,31.15,77449.64,14.6,-0.95614,6e-05,4.35611]
[1777074696858,31.14,77450.55,14.6,-0.95616,6e-05,4.35349]
[1777074701893,31.13,77451.14,14.6,-0.95615,6e-05,4.35418]
[1777074704961,31.13,77452.61,14.6,-0.95608,6e-05,4.36035]
[1777074711634,31.13,77452.36,14.6,-0.95612,6e-05,4.35719]
[1777074712636,31.12,77452.36,14.6,-0.95613,6e-05,4.35581]
[1777074722081,31.11,77452.51,14.6,-0.95617,6e-05,4.35329]
[1777074727116,31.12,77452.09,14.6,-0.95617,6e-05,4.3532]
[1777074735172,31.13,77452.04,14.6,-0.95614,6e-05,4.35532]
[1777074740207,31.13,77451.44,14.6,-0.95615,6e-05,4.35486]
[1777074742221,31.14,77454.92,14.6,-0.9559,6e-05,4.37486]
[1777074743228,31.14,77456.3,14.6,-0.9558,6e-05,4.38299]
[1777074745242,31.14,77454.3,14.6,-0.9559,6e-05,4.37462]
[1777074746249,31.15,77452.69,14.6,-0.95599,6e-05,4.36731]
[1777074751284,31.16,77453.46,14.6,-0.95592,6e-05,4.3718]
[1777074753514,31.16,77453.42,14.6,-0.95591,6e-05,4.37259]
[1777074754532,31.16,77453.42,14.6,-0.9559,6e-05,4.37358]
[1777074764375,31.18,77453.78,14.6,-0.9558,6e-05,4.38195]
[1777074767855,31.18,77453.74,14.6,-0.95581,6e-05,4.38068]
[1777074769117,31.18,77453.74,14.6,-0.95582,6e-05,4.38014]
[1777074774446,31.17,77454.31,14.6,-0.95579,6e-05,4.38263]
[1777074780488,31.19,77454.19,14.6,-0.95572,6e-05,4.38785]
[1777074786530,31.2,77454.08,14.6,-0.95566,6e-05,4.39305]
[1777074792573,31.21,77454.05,14.6,-0.95559,6e-05,4.39797]
[1777074796600,31.22,77456.45,14.6,-0.95539,6e-05,4.41414]
[1777074800628,31.23,77458.02,14.6,-0.95525,6e-05,4.42593]
[1777074805663,31.23,77459.63,14.6,-0.95513,6e-05,4.4351]
[1777074812712,31.22,77460.13,14.6,-0.9552,6e-05,4.42887]
[1777074817746,31.22,77459.71,14.6,-0.95526,6e-05,4.42367]
[1777074822781,31.21,77459.66,14.6,-0.9553,6e-05,4.42043]
[1777074828824,31.21,77460.01,14.6,-0.95528,6e-05,4.42248]
[1777074833859,31.21,77459.72,14.6,-0.95529,6e-05,4.42116]
[1777074840908,31.21,77458.74,14.6,-0.95535,6e-05,4.41634]
[1777074846950,31.21,77461.75,14.6,-0.95516,6e-05,4.43221]
[1777074851987,31.21,77462.95,14.6,-0.95508,6e-05,4.43851]
[1777074863064,31.21,77463.25,14.6,-0.95506,6e-05,4.44009]
[1777074868098,31.21,77463.38,14.6,-0.95505,6e-05,4.44077]
[1777074873134,31.2,77463.32,14.6,-0.95513,6e-05,4.43284]
[1777074878169,31.2,77463.31,14.6,-0.95517,6e-05,4.42975]
[1777074883276,31.19,77463.35,14.6,-0.9552,6e-05,4.42754]
[1777074886287,31.19,77463.66,14.6,-0.9552,6e-05,4.42736]
[1777074892290,31.18,77463.42,14.6,-0.95527,6e-05,4.42196]
[1777074897325,31.18,77462.83,14.6,-0.95529,6e-05,4.42035]
[1777074902360,31.17,77463.01,14.6,-0.95532,6e-05,4.41835]
[1777074905382,31.17,77464.75,14.6,-0.95523,6e-05,4.42565]
[1777074906389,31.17,77466.3,14.6,-0.95513,6e-05,4.43311]
[1777074911424,31.16,77466.72,14.6,-0.95514,6e-05,4.43224]
[1777074914445,31.16,77465.42,14.6,-0.95525,6e-05,4.42365]
[1777074921495,31.15,77465.22,14.6,-0.95532,6e-05,4.41844]
[1777074930556,31.13,77465.57,14.6,-0.95536,6e-05,4.41493]
[1777074935592,31.13,77465.72,14.6,-0.95543,6e-05,4.40833]
[1777074940627,31.12,77465.82,14.6,-0.95546,6e-05,4.40599]
[1777074945662,31.11,77465.64,14.6,-0.95551,6e-05,4.40223]
[1777074950697,31.11,77465.69,14.6,-0.95554,6e-05,4.39969]
[1777074957746,31.1,77466.11,14.6,-0.95555,6e-05,4.39863]
[1777074962781,31.09,77466.38,14.6,-0.95555,6e-05,4.39852]
[1777074966809,31.09,77462.36,14.6,-0.95584,6e-05,4.37548]
[1777074967816,31.09,77456.38,14.6,-0.95623,6e-05,4.3441]
[1777074973858,31.09,77455.75,14.6,-0.95628,6e-05,4.33999]
[1777074981914,31.08,77455.51,14.6,-0.9563,6e-05,4.3382]
[1777074986949,31.08,77455.96,14.6,-0.9563,6e-05,4.33818]
[1777074992991,31.07,77456.08,14.6,-0.95637,6e-05,4.3315]
[1777074999282,31.07,77456.08,14.6,-0.95639,6e-05,4.32962]
[1777075000297,31.06,77456.08,14.6,-0.95641,6e-05,4.32821]
[1777075006086,31.06,77456.19,14.6,-0.95644,6e-05,4.32594]
[1777075013135,31.05,77456.3,14.6,-0.95647,6e-05,4.32322]
[1777075018170,31.04,77456.71,14.6,-0.95648,6e-05,4.323]
[1777075019177,31.04,77458.33,14.6,-0.95638,6e-05,4.33087]
[1777075024212,31.04,77457.55,14.6,-0.95646,6e-05,4.32448]
[1777075029247,31.03,77456.08,14.6,-0.95658,6e-05,4.31459]
[1777075034282,31.02,77457.33,14.6,-0.95654,6e-05,4.31828]
[1777075041331,31.02,77458.22,14.6,-0.95652,6e-05,4.31966]
[1777075046366,31.01,77458.9,14.6,-0.95651,6e-05,4.32085]
[1777075051400,31.01,77458.78,14.6,-0.95658,6e-05,4.3135]
[1777075059457,31.0,77458.63,14.6,-0.95663,6e-05,4.30984]
[1777075063485,31.0,77456.37,14.6,-0.95676,6e-05,4.29902]
[1777075070888,31.0,77456.56,14.6,-0.95674,6e-05,4.30061]
[1777075071879,31.0,77456.86,14.6,-0.95671,6e-05,4.30297]
[1777075077584,31.01,77456.67,14.6,-0.95671,6e-05,4.30338]
[1777075082619,31.01,77457.14,14.6,-0.95667,6e-05,4.30676]
[1777075087654,31.01,77457.1,14.6,-0.95666,6e-05,4.3075]
[1777075095710,31.02,77457.32,14.6,-0.95662,6e-05,4.31011]
[1777075100761,31.02,77457.19,14.6,-0.95662,6e-05,4.31035]
[1777075105796,31.02,77457.16,14.6,-0.95661,6e-05,4.31109]
[1777075111838,31.02,77456.51,14.6,-0.95668,6e-05,4.30436]
[1777075119894,31.03,77457.34,14.6,-0.95661,6e-05,4.31006]
[1777075120406,31.03,77457.34,14.6,-0.95661,6e-05,4.31006]
[1777075121396,31.03,77457.33,14.6,-0.95661,6e-05,4.31018]
[1777075124112,31.03,77457.25,14.6,-0.95661,6e-05,4.30995]
[1777075126085,31.03,77457.35,14.6,-0.9566,6e-05,4.31098]
[1777075136007,31.03,77457.09,14.6,-0.95659,6e-05,4.3115]
[1777075141041,31.03,77457.06,14.6,-0.95658,6e-05,4.31219]
[1777075144062,31.04,77450.92,14.6,-0.95697,6e-05,4.28122]
[1777075145069,31.04,77448.1,14.6,-0.95714,6e-05,4.26704]
[1777075150104,31.04,77447.67,14.6,-0.95715,6e-05,4.266]
[1777075154132,31.05,77445.87,14.6,-0.95722,6e-05,4.26035]
[1777075159166,31.06,77445.21,14.6,-0.95719,6e-05,4.26252]
[1777075163195,31.07,77447.37,14.6,-0.957,6e-05,4.27791]
[1777075168234,31.08,77449.06,14.6,-0.95683,6e-05,4.29186]
[1777075169241,31.09,77450.47,14.6,-0.95673,6e-05,4.30012]
[1777075174276,31.1,77450.28,14.6,-0.95672,6e-05,4.29984]
[1777075179312,31.11,77450.35,14.6,-0.95665,6e-05,4.30528]
[1777075186361,31.13,77450.16,14.6,-0.95658,6e-05,4.3113]
[1777075191396,31.14,77449.84,14.6,-0.95654,6e-05,4.31458]
[1777075192403,31.14,77456.62,14.6,-0.95609,6e-05,4.35038]
[1777075193410,31.15,77458.71,14.6,-0.95595,6e-05,4.36213]
[1777075195424,31.15,77457.3,14.6,-0.95601,6e-05,4.35668]
[1777075200459,31.16,77457.19,14.6,-0.95596,6e-05,4.36065]
[1777075203481,31.17,77458.64,14.6,-0.95583,6e-05,4.37175]
[1777075204488,31.17,77457.31,14.6,-0.9559,6e-05,4.36578]
[1777075205495,31.17,77454.53,14.6,-0.95608,6e-05,4.35148]
[1777075206501,31.17,77456.15,14.6,-0.95597,6e-05,4.35987]
[1777075210530,31.17,77454.31,14.6,-0.95609,6e-05,4.35054]
[1777075215565,31.17,77454.05,14.6,-0.9561,6e-05,4.34947]
[1777075220600,31.17,77454.89,14.6,-0.95605,6e-05,4.35406]
[1777075225635,31.17,77454.16,14.6,-0.95609,6e-05,4.35056]
[1777075230670,31.18,77454.68,14.6,-0.95605,6e-05,4.35352]
[1777075235705,31.18,77455.09,14.6,-0.95606,6e-05,4.35144]
[1777075240740,31.18,77453.48,14.6,-0.95616,6e-05,4.34345]
[1777075243761,31.18,77451.17,14.6,-0.95631,6e-05,4.3318]
[1777075248796,31.17,77451.65,14.6,-0.9563,6e-05,4.33278]
[1777075253831,31.17,77451.86,14.6,-0.95632,6e-05,4.33113]
[1777075258866,31.16,77451.65,14.6,-0.95636,6e-05,4.32732]
[1777075262894,31.15,77449.83,14.6,-0.95651,6e-05,4.31584]
[1777075267928,31.15,77449.86,14.6,-0.95654,6e-05,4.31338]
[1777075272964,31.14,77449.97,14.6,-0.95656,6e-05,4.31133]
[1777075275985,31.13,77454.84,14.6,-0.95633,6e-05,4.3301]
[1777075276992,31.11,77460.54,14.6,-0.95604,6e-05,4.35399]
[1777075277999,31.1,77466.24,14.6,-0.95574,6e-05,4.37764]
[1777075279006,31.08,77467.58,14.6,-0.95573,6e-05,4.37843]
[1777075284042,31.01,77467.04,14.6,-0.95613,6e-05,4.34655]
[1777075285300,31.0,77465.15,14.6,-0.95632,6e-05,4.33142]
[1777075291091,30.93,77465.0,14.6,-0.95673,6e-05,4.29762]
[1777075296126,30.88,77464.74,14.6,-0.957,6e-05,4.2755]
[1777075301161,30.84,77464.88,14.6,-0.95723,6e-05,4.25768]
[1777075303241,30.84,77464.58,14.6,-0.95725,6e-05,4.25579]
[1777075304183,30.83,77475.8,14.6,-0.95655,6e-05,4.31288]
[1777075305190,30.82,77481.51,14.6,-0.95623,6e-05,4.33814]
[1777075305673,30.82,77481.51,14.6,-0.95623,6e-05,4.33814]
[1777075305710,30.82,77481.51,14.6,-0.95623,6e-05,4.33814]
[1777075306205,30.81,77501.54,14.6,-0.95499,7e-05,4.43827]
[1777075307211,30.81,77515.62,14.6,-0.95407,7e-05,4.51228]
[1777075308218,30.81,77516.5,14.6,-0.95402,7e-05,4.51621]
[1777075312246,30.8,77508.86,14.6,-0.95456,7e-05,4.47258]
[1777075313253,30.8,77505.06,14.6,-0.95482,7e-05,4.45177]
[1777075318289,30.79,77504.08,14.6,-0.95493,7e-05,4.44332]
[1777075323324,30.78,77503.07,14.6,-0.95504,7e-05,4.43472]
[1777075328359,30.78,77503.19,14.6,-0.95507,7e-05,4.43211]
[1777075329366,30.78,77498.72,14.6,-0.95537,7e-05,4.40792]
[1777075330373,30.77,77496.53,14.6,-0.95552,7e-05,4.39582]
[1777075331380,30.77,77492.23,14.6,-0.95581,6e-05,4.37272]
[1777075332386,30.77,77489.69,14.6,-0.95598,6e-05,4.35891]
[1777075334404,30.77,77488.26,14.6,-0.95609,6e-05,4.35045]
[1777075339437,30.76,77492.07,14.6,-0.95587,6e-05,4.36802]
[1777075340444,30.76,77495.1,14.6,-0.95568,7e-05,4.38339]
[1777075341451,30.76,77492.72,14.6,-0.95584,6e-05,4.37043]
[1777075346487,30.76,77493.32,14.6,-0.95583,6e-05,4.37123]
[1777075353537,30.75,77494.62,14.6,-0.95583,6e-05,4.37044]
[1777075358572,30.74,77495.62,14.6,-0.95579,6e-05,4.37358]
[1777075363607,30.74,77495.65,14.6,-0.95581,6e-05,4.37172]
[1777075370656,30.73,77496.31,14.6,-0.9558,6e-05,4.37248]
[1777075375691,30.73,77496.46,14.6,-0.95581,6e-05,4.37141]
[1777075380726,30.72,77497.63,14.6,-0.95576,7e-05,4.37576]
[1777075381733,30.72,77510.23,14.6,-0.95494,7e-05,4.4414]
[1777075382740,30.72,77510.49,14.6,-0.95493,7e-05,4.4423]
[1777075388162,30.72,77510.65,14.6,-0.95495,7e-05,4.4412]
[1777075389208,30.71,77510.46,14.6,-0.95497,7e-05,4.4397]
[1777075389374,30.71,77510.63,14.6,-0.95496,7e-05,4.44011]
[1777075395348,30.71,77511.23,14.6,-0.95495,7e-05,4.44074]
[1777075397845,30.7,77509.47,14.6,-0.9551,7e-05,4.42936]
[1777075400867,30.7,77507.97,14.6,-0.95521,7e-05,4.41989]
[1777075401874,30.7,77509.36,14.6,-0.95513,7e-05,4.42673]
[1777075407916,30.69,77509.4,14.6,-0.95517,7e-05,4.42378]
[1777075412952,30.68,77508.57,14.6,-0.9553,7e-05,4.41225]
[1777075416980,30.68,77505.36,14.6,-0.95553,7e-05,4.39324]
[1777075422015,30.68,77505.55,14.6,-0.95551,7e-05,4.39486]
[1777075424029,30.68,77502.63,14.6,-0.9557,7e-05,4.37974]
[1777075427050,30.68,77500.76,14.6,-0.95582,7e-05,4.36972]
[1777075432087,30.68,77500.49,14.6,-0.95583,7e-05,4.36916]
[1777075438130,30.69,77499.98,14.6,-0.95585,7e-05,4.3677]
[1777075439137,30.68,77496.82,14.6,-0.95606,6e-05,4.35074]
[1777075439778,30.68,77496.82,14.6,-0.95606,6e-05,4.35074]
[1777075443165,30.68,77494.28,14.6,-0.95624,6e-05,4.33595]
[1777075444172,30.68,77492.68,14.6,-0.95635,6e-05,4.32727]
[1777075446186,30.68,77491.49,14.6,-0.95644,6e-05,4.32042]
[1777075448200,30.68,77490.08,14.6,-0.95653,6e-05,4.31246]
[1777075453235,30.68,77489.35,14.6,-0.95656,6e-05,4.31034]
[1777075454242,30.68,77485.87,14.6,-0.95678,6e-05,4.29262]
[1777075458269,30.68,77484.28,14.6,-0.95686,6e-05,4.28589]
[1777075459277,30.69,77481.81,14.6,-0.95701,6e-05,4.2735]
[1777075461291,30.69,77474.26,14.6,-0.95748,6e-05,4.23541]
[1777075462201,30.69,77474.26,14.6,-0.95748,6e-05,4.23541]
[1777075462298,30.69,77471.35,14.6,-0.95766,6e-05,4.22095]
[1777075467333,30.69,77470.89,14.6,-0.95766,6e-05,4.22096]
[1777075472367,30.7,77470.85,14.6,-0.95767,6e-05,4.21865]
[1777075477403,30.71,77470.88,14.6,-0.95764,6e-05,4.22105]
[1777075482438,30.71,77471.18,14.6,-0.9576,6e-05,4.22475]
[1777075486281,30.71,77471.02,14.6,-0.95759,6e-05,4.22519]
[1777075486466,30.72,77474.27,14.6,-0.95738,6e-05,4.24229]
[1777075487472,30.72,77479.29,14.6,-0.95706,6e-05,4.26852]
[1777075488480,30.72,77482.61,14.6,-0.95684,6e-05,4.28602]
[1777075489487,30.72,77481.38,14.6,-0.95692,6e-05,4.27998]
[1777075493707,30.72,77482.05,14.6,-0.95686,6e-05,4.28479]
[1777075493719,30.72,77482.05,14.6,-0.95686,6e-05,4.28479]
[1777075494288,30.72,77482.05,14.6,-0.95686,6e-05,4.28479]
[1777075494522,30.72,77445.89,14.6,-0.95911,6e-05,4.10082]
[1777075494835,30.72,77445.89,14.6,-0.95911,6e-05,4.10082]
[1777075495529,30.72,77445.5,14.6,-0.95913,6e-05,4.09949]
[1777075497833,30.72,77445.18,14.6,-0.95914,6e-05,4.0985]
[1777075507615,30.74,77447.14,14.6,-0.95895,6e-05,4.11429]
[1777075509629,30.74,77450.61,14.6,-0.95872,6e-05,4.13287]
[1777075510637,30.74,77452.75,14.6,-0.95858,6e-05,4.1442]
[1777075515671,30.75,77453.6,14.6,-0.9585,6e-05,4.15096]
[1777075520706,30.76,77454.27,14.6,-0.95843,6e-05,4.15677]
[1777075525741,30.76,77454.33,14.6,-0.9584,6e-05,4.15944]
[1777075532790,30.76,77458.75,14.6,-0.95815,6e-05,4.17824]
[1777075533797,30.76,77461.65,14.6,-0.95799,6e-05,4.19142]
[1777075539840,30.75,77461.18,14.6,-0.95807,6e-05,4.18492]
[1777075544875,30.75,77461.28,14.6,-0.95807,6e-05,4.18509]
[1777075547896,30.75,77462.51,14.6,-0.958,6e-05,4.19077]
[1777075552931,30.74,77462.42,14.6,-0.95802,6e-05,4.1893]
[1777075560986,30.74,77462.34,14.6,-0.95804,6e-05,4.18767]
[1777075567031,30.72,77468.2,14.6,-0.95778,6e-05,4.20898]
[1777075568038,30.73,77469.62,14.6,-0.95764,6e-05,4.22005]
[1777075574080,30.72,77469.27,14.6,-0.9577,6e-05,4.21502]
[1777075579115,30.69,77469.42,14.6,-0.95784,6e-05,4.204]
[1777075584150,30.68,77469.64,14.6,-0.95791,6e-05,4.19822]
[1777075588178,30.68,77471.16,14.6,-0.9578,6e-05,4.20702]
[1777075593212,30.66,77470.71,14.6,-0.95798,6e-05,4.19141]
[1777075596234,30.66,77472.5,14.6,-0.95787,6e-05,4.20058]
[1777075597241,30.66,77474.09,14.6,-0.95777,6e-05,4.20851]
[1777075602276,30.67,77473.98,14.6,-0.95774,6e-05,4.21151]
[1777075608318,30.69,77473.37,14.6,-0.95766,6e-05,4.2177]
[1777075613353,30.69,77473.81,14.6,-0.95761,6e-05,4.2219]
[1777075618390,30.7,77473.58,14.6,-0.9576,6e-05,4.22262]
[1777075623425,30.7,77473.6,14.6,-0.95757,6e-05,4.22459]
[1777075628460,30.7,77473.61,14.6,-0.95757,6e-05,4.22522]
[1777075633496,30.7,77473.92,14.6,-0.95755,6e-05,4.22673]
[1777075640562,30.71,77474.0,14.6,-0.95751,6e-05,4.22961]
[1777075642577,30.71,77475.96,14.6,-0.95738,6e-05,4.24038]
[1777075647612,30.71,77476.65,14.6,-0.95732,6e-05,4.24492]
[1777075648931,30.72,77476.2,14.6,-0.95731,6e-05,4.24587]
[1777075649979,30.72,77476.39,14.6,-0.9573,6e-05,4.24718]
[1777075656676,30.72,77477.15,14.6,-0.95732,6e-05,4.24455]
[1777075659696,30.72,77478.65,14.6,-0.95722,6e-05,4.25201]
[1777075659959,30.72,77478.65,14.6,-0.95722,6e-05,4.25201]
[1777075661005,30.72,77478.65,14.6,-0.95722,6e-05,4.25201]
[1777075671780,30.72,77477.92,14.6,-0.95724,6e-05,4.25034]
[1777075676815,30.73,77478.27,14.6,-0.9572,6e-05,4.25377]
[1777075681850,30.73,77478.51,14.6,-0.95718,6e-05,4.25536]
[1777075686885,30.72,77477.63,14.6,-0.95725,6e-05,4.24995]
[1777075692927,30.73,77481.69,14.6,-0.95697,6e-05,4.27286]
[1777075697962,30.73,77481.88,14.6,-0.95697,6e-05,4.27282]
[1777075702997,30.72,77483.04,14.6,-0.95691,6e-05,4.27715]
[1777075708034,30.72,77484.3,14.6,-0.95685,6e-05,4.28198]
[1777075713069,30.71,77484.04,14.6,-0.95693,6e-05,4.27449]
[1777075718104,30.71,77484.2,14.6,-0.95695,6e-05,4.27335]
[1777075726160,30.7,77484.21,14.6,-0.95698,6e-05,4.27082]
[1777075731195,30.7,77484.23,14.6,-0.957,6e-05,4.26932]
[1777075736230,30.7,77484.19,14.6,-0.95702,6e-05,4.26753]
[1777075737367,30.7,77484.19,14.6,-0.95702,6e-05,4.26753]
[1777075738362,30.69,77484.2,14.6,-0.95702,6e-05,4.26727]
[1777075738376,30.69,77484.19,14.6,-0.95703,6e-05,4.26692]
[1777075742022,30.69,77484.31,14.6,-0.95703,6e-05,4.26663]
[1777075749320,30.69,77484.43,14.6,-0.95705,6e-05,4.26498]
[1777075757377,30.68,77484.5,14.6,-0.95707,6e-05,4.26324]
[1777075764425,30.68,77484.53,14.6,-0.95709,6e-05,4.26168]
[1777075773489,30.67,77485.3,14.6,-0.95711,6e-05,4.25915]
[1777075786580,30.67,77485.18,14.6,-0.95714,6e-05,4.25701]
[1777075793550,30.67,77485.17,14.6,-0.95714,6e-05,4.25676]
[1777075798671,30.67,77479.82,14.6,-0.95748,6e-05,4.22936]
[1777075801692,30.67,77471.44,14.6,-0.95801,6e-05,4.18586]
[1777075802699,30.67,77469.2,14.6,-0.95815,6e-05,4.17432]
[1777075803706,30.67,77470.41,14.6,-0.95808,6e-05,4.18038]
[1777075810471,30.67,77470.4,14.6,-0.95808,6e-05,4.1801]
[1777075815792,30.66,77471.23,14.6,-0.95805,6e-05,4.18307]
[1777075820827,30.66,77471.23,14.6,-0.95806,6e-05,4.18237]
[1777075830898,30.66,77471.23,14.6,-0.95807,6e-05,4.18094]
[1777075838953,30.65,77471.19,14.6,-0.95813,6e-05,4.1752]
[1777075847010,30.65,77471.46,14.6,-0.95813,6e-05,4.17548]
[1777075854059,30.65,77471.15,14.6,-0.95814,6e-05,4.1748]
[1777075859095,30.66,77471.13,14.6,-0.95811,6e-05,4.1771]
[1777075864129,30.67,77471.02,14.6,-0.95809,6e-05,4.17891]
[1777075869165,30.67,77473.56,14.6,-0.95791,6e-05,4.19301]
[1777075874199,30.67,77473.39,14.6,-0.95789,6e-05,4.19447]
[1777075879235,30.68,77471.6,14.6,-0.95798,6e-05,4.18705]
[1777075880688,30.68,77471.6,14.6,-0.95798,6e-05,4.18705]
[1777075880780,30.68,77471.39,14.6,-0.958,6e-05,4.18568]
[1777075881249,30.68,77463.17,14.6,-0.95851,6e-05,4.14387]
[1777075882258,30.68,77455.7,14.6,-0.95898,6e-05,4.10598]
[1777075883265,30.68,77450.92,14.6,-0.95927,6e-05,4.08187]
[1777075884272,30.68,77450.03,14.6,-0.95932,6e-05,4.07743]
[1777075888300,30.68,77451.39,14.6,-0.95924,6e-05,4.08438]
[1777075889307,30.68,77449.93,14.6,-0.95933,6e-05,4.07707]
[1777075890314,30.68,77451.12,14.6,-0.95925,6e-05,4.08371]
[1777075891320,30.68,77452.52,14.6,-0.95919,6e-05,4.08703]
[1777075896355,30.69,77452.21,14.6,-0.95917,6e-05,4.08868]
[1777075901391,30.7,77452.29,14.6,-0.95913,6e-05,4.09228]
[1777075905961,30.7,77451.87,14.6,-0.95913,6e-05,4.09206]
[1777075906426,30.7,77446.9,14.6,-0.95942,6e-05,4.0684]
[1777075907432,30.71,77440.48,14.6,-0.9598,6e-05,4.03702]
[1777075908440,30.72,77444.76,14.6,-0.95945,6e-05,4.06549]
[1777075909447,30.73,77448.1,14.6,-0.95924,6e-05,4.08288]
[1777075914482,30.73,77446.98,14.6,-0.95927,6e-05,4.08045]
[1777075919517,30.74,77446.63,14.6,-0.95925,6e-05,4.08189]
[1777075924552,30.75,77447.35,14.6,-0.95917,6e-05,4.08866]
[1777075925559,30.75,77446.11,14.6,-0.95924,6e-05,4.08307]
[1777075930594,30.76,77446.83,14.6,-0.95916,6e-05,4.08981]
[1777075932608,30.76,77445.11,14.6,-0.95925,6e-05,4.08243]
[1777075936636,30.8,77441.67,14.6,-0.95925,6e-05,4.08203]
[1777075942678,31.01,77441.82,14.6,-0.9582,6e-05,4.16724]
[1777075945698,31.02,77438.8,14.6,-0.95833,6e-05,4.15597]
[1777075949728,31.03,77437.24,14.6,-0.95836,6e-05,4.1534]
[1777075954763,31.05,77437.56,14.6,-0.95831,6e-05,4.15715]
[1777075959798,31.06,77437.51,14.6,-0.95823,6e-05,4.16333]
[1777075964833,31.08,77436.9,14.6,-0.95819,6e-05,4.16659]
[1777075968019,31.09,77436.92,14.6,-0.95816,6e-05,4.16919]
[1777075968861,31.09,77436.92,14.6,-0.95812,6e-05,4.17167]
[1777075970680,31.1,77437.05,14.6,-0.9581,6e-05,4.17356]
[1777075971692,31.1,77437.04,14.6,-0.95809,6e-05,4.17474]
[1777075972021,31.1,77437.04,14.6,-0.95809,6e-05,4.17474]
[1777075978231,31.12,77435.25,14.6,-0.95809,6e-05,4.17426]
[1777075978931,31.12,77436.61,14.6,-0.95799,6e-05,4.18231]
[1777075979297,31.12,77436.61,14.6,-0.95799,6e-05,4.18231]
[1777075984973,31.14,77436.61,14.6,-0.9579,6e-05,4.18942]
[1777075990008,31.15,77436.53,14.6,-0.95784,6e-05,4.19486]
[1777075995043,31.17,77435.96,14.6,-0.9578,6e-05,4.19776]
[1777076000079,31.18,77435.96,14.6,-0.95773,6e-05,4.20348]
[1777076001670,31.18,77435.96,14.6,-0.95773,6e-05,4.20348]
[1777076002022,31.18,77435.96,14.6,-0.95773,6e-05,4.20348]
[1777076002081,31.19,77435.96,14.6,-0.9577,6e-05,4.20574]
[1777076002683,31.19,77435.96,14.6,-0.9577,6e-05,4.20574]
[1777076002764,31.19,77435.96,14.6,-0.95769,6e-05,4.20687]
[1777076004024,31.19,77435.96,14.6,-0.95769,6e-05,4.20687]
[1777076008135,31.2,77437.83,14.6,-0.9575,6e-05,4.22189]
[1777076013170,31.22,77437.98,14.6,-0.95747,6e-05,4.22367]
[1777076015184,31.22,77440.26,14.6,-0.9573,6e-05,4.23738]
[1777076017797,31.25,77440.12,14.6,-0.95717,6e-05,4.24724]
[1777076018019,31.25,77440.12,14.6,-0.95717,6e-05,4.24724]
[1777076018120,31.25,77439.99,14.6,-0.95716,6e-05,4.24868]
[1777076018793,31.25,77439.99,14.6,-0.95716,6e-05,4.24868]
[1777076018895,31.26,77439.96,14.6,-0.95714,6e-05,4.24957]
[1777076022022,31.26,77440.5,14.6,-0.9571,6e-05,4.25335]
[1777076027268,31.28,77444.91,14.6,-0.95673,6e-05,4.28297]
[1777076028275,31.28,77446.25,14.6,-0.95663,6e-05,4.29081]
[1777076034317,31.29,77446.33,14.6,-0.95655,6e-05,4.29711]
[1777076041366,31.31,77446.2,14.6,-0.95648,6e-05,4.30335]
[1777076046401,31.32,77445.91,14.6,-0.95643,6e-05,4.30685]
[1777076051436,31.34,77446.31,14.6,-0.95633,6e-05,4.31485]
[1777076057478,31.35,77445.72,14.6,-0.95629,6e-05,4.31784]
[1777076062513,31.37,77445.65,14.6,-0.95624,6e-05,4.32247]
[1777076068555,31.38,77445.09,14.6,-0.9562,6e-05,4.32556]
[1777076076612,31.4,77445.76,14.6,-0.9561,6e-05,4.33244]
[1777076081647,31.41,77445.85,14.6,-0.95603,6e-05,4.33784]
[1777076092723,31.44,77445.68,14.6,-0.95592,6e-05,4.34683]
[1777076095745,31.44,77447.26,14.6,-0.95578,6e-05,4.35781]
[1777076101787,31.46,77447.2,14.6,-0.95571,6e-05,4.36318]
[1777076106822,31.47,77447.41,14.6,-0.95564,6e-05,4.36896]
[1777076111858,31.48,77447.52,14.6,-0.95557,6e-05,4.3742]
[1777076116892,31.49,77447.94,14.6,-0.95549,6e-05,4.38099]
[1777076121926,31.5,77447.08,14.6,-0.95548,6e-05,4.38118]
[1777076126963,31.51,77450.0,14.6,-0.95524,6e-05,4.40077]
[1777076127970,31.52,77459.02,14.6,-0.95465,6e-05,4.44821]
[1777076128977,31.52,77459.74,14.6,-0.95459,6e-05,4.45275]
[1777076136025,31.53,77459.67,14.6,-0.95456,6e-05,4.45347]
[1777076141064,31.54,77459.17,14.6,-0.95455,6e-05,4.45486]
[1777076144085,31.55,77457.77,14.6,-0.95461,6e-05,4.44999]
[1777076149120,31.56,77458.53,14.6,-0.95451,6e-05,4.45787]
[1777076160197,31.58,77458.85,14.6,-0.95438,7e-05,4.46796]
[1777076167248,31.59,77458.95,14.6,-0.95431,7e-05,4.47372]
[1777076180339,31.61,77459.14,14.6,-0.95417,7e-05,4.48418]
[1777076187388,31.63,77459.18,14.6,-0.95411,7e-05,4.48935]
[1777076192422,31.63,77457.93,14.6,-0.95419,7e-05,4.48174]
[1777076193430,31.64,77446.22,14.6,-0.95494,6e-05,4.42197]
[1777076194437,31.64,77441.78,14.6,-0.95521,6e-05,4.39989]
[1777076195444,31.64,77441.72,14.6,-0.95521,6e-05,4.40037]
[1777076198531,31.65,77440.07,14.6,-0.95528,6e-05,4.39442]
[1777076203565,31.66,77439.87,14.6,-0.95524,6e-05,4.39758]
[1777076205580,31.66,77438.58,14.6,-0.9553,6e-05,4.39264]
[1777076210615,31.67,77439.96,14.6,-0.95516,6e-05,4.40384]
[1777076213635,31.68,77438.62,14.6,-0.95521,6e-05,4.4002]
[1777076214643,31.68,77439.87,14.6,-0.95512,6e-05,4.40741]
[1777076219678,31.69,77439.4,14.6,-0.9551,6e-05,4.40892]
[1777076225719,31.7,77439.29,14.6,-0.95505,6e-05,4.41295]
[1777076230755,31.71,77436.24,14.6,-0.9552,6e-05,4.40109]
[1777076231762,31.71,77434.38,14.6,-0.9553,6e-05,4.39235]
[1777076232769,31.72,77432.93,14.6,-0.95539,6e-05,4.38573]
[1777076237804,31.72,77433.47,14.6,-0.9553,6e-05,4.39239]
[1777076240825,31.73,77429.2,14.6,-0.95555,6e-05,4.37292]
[1777076245860,31.74,77429.28,14.6,-0.95549,6e-05,4.37727]
[1777076247874,31.74,77431.12,14.6,-0.95535,6e-05,4.3882]
[1777076253917,31.76,77431.37,14.6,-0.95532,6e-05,4.3895]
[1777076258952,31.76,77431.08,14.6,-0.9553,6e-05,4.39178]
[1777076263987,31.77,77431.24,14.6,-0.95524,6e-05,4.39632]
[1777076269022,31.78,77430.96,14.6,-0.95521,6e-05,4.39857]
[1777076274057,31.79,77427.0,14.6,-0.95542,6e-05,4.38205]
[1777076275064,31.79,77424.8,14.6,-0.95555,6e-05,4.37162]
[1777076280099,31.8,77423.27,14.6,-0.95559,6e-05,4.36769]
[1777076285134,31.81,77423.74,14.6,-0.95553,6e-05,4.37304]
[1777076287148,31.81,77420.84,14.6,-0.95571,6e-05,4.35811]
[1777076288155,31.81,77418.64,14.6,-0.95585,6e-05,4.34689]
[1777076289162,31.81,77417.08,14.6,-0.95595,6e-05,4.33893]
[1777076291176,31.81,77414.35,14.6,-0.95612,6e-05,4.32506]
[1777076292183,31.81,77411.8,14.6,-0.95628,6e-05,4.3122]
[1777076293190,31.81,77409.59,14.6,-0.95642,6e-05,4.3011]
[1777076298224,31.81,77410.64,14.6,-0.95636,6e-05,4.30645]
[1777076302253,31.81,77408.28,14.6,-0.9565,6e-05,4.29466]
[1777076307288,31.81,77407.8,14.6,-0.95653,6e-05,4.29242]
[1777076312323,31.81,77408.1,14.6,-0.95655,6e-05,4.2896]
[1777076317358,31.81,77407.99,14.6,-0.95656,6e-05,4.2892]
[1777076322393,31.81,77407.95,14.6,-0.95656,6e-05,4.28911]
[1777076327428,31.81,77407.84,14.6,-0.95656,6e-05,4.28866]
[1777076329442,31.81,77406.29,14.6,-0.95666,6e-05,4.28093]
[1777076329956,31.81,77406.29,14.6,-0.95666,6e-05,4.28093]
[1777076329978,31.81,77406.29,14.6,-0.95666,6e-05,4.28093]
[1777076330449,31.81,77397.5,14.6,-0.9572,6e-05,4.23709]
[1777076331408,31.81,77397.5,14.6,-0.9572,6e-05,4.23709]
[1777076331420,31.81,77397.5,14.6,-0.9572,6e-05,4.23718]
[1777076331555,31.81,77392.93,14.6,-0.95748,6e-05,4.21449]
[1777076333733,31.82,77391.43,14.6,-0.95753,6e-05,4.21006]
[1777076337313,31.83,77388.49,14.6,-0.95768,6e-05,4.19855]
[1777076337498,31.83,77389.85,14.6,-0.95759,6e-05,4.20527]
[1777076338505,31.83,77387.59,14.6,-0.95772,6e-05,4.19512]
[1777076339512,31.83,77384.46,14.6,-0.9579,6e-05,4.18071]
[1777076340519,31.86,77383.21,14.6,-0.95784,6e-05,4.18501]
[1777076341526,31.86,77391.58,14.6,-0.95732,6e-05,4.22744]
[1777076342533,31.86,77396.71,14.6,-0.95699,6e-05,4.25391]
[1777076344547,31.87,77395.23,14.6,-0.95706,6e-05,4.24845]
[1777076349583,31.88,77396.19,14.6,-0.95694,6e-05,4.25805]
[1777076354618,31.89,77396.43,14.6,-0.95686,6e-05,4.26407]
[1777076359653,31.91,77395.83,14.6,-0.95684,6e-05,4.26589]
[1777076363681,31.91,77394.31,14.6,-0.95689,6e-05,4.26215]
[1777076368716,31.93,77395.25,14.6,-0.95677,6e-05,4.27164]
[1777076373751,31.94,77395.24,14.6,-0.95675,6e-05,4.2719]
[1777076375765,31.94,77393.93,14.6,-0.95681,6e-05,4.2673]
[1777076380800,31.96,77394.1,14.6,-0.95672,6e-05,4.27396]
[1777076384828,31.97,77395.61,14.6,-0.95658,6e-05,4.28533]
[1777076385835,31.97,77394.11,14.6,-0.95666,6e-05,4.2788]
[1777076391877,31.98,77393.17,14.6,-0.95665,6e-05,4.27984]
[1777076393890,31.99,77390.58,14.6,-0.95678,6e-05,4.26888]
[1777076395905,31.99,77389.12,14.6,-0.95685,6e-05,4.2636]
[1777076399933,32.0,77390.88,14.6,-0.95669,6e-05,4.2763]
[1777076400780,32.0,77390.88,14.6,-0.95669,6e-05,4.2763]
[1777076400940,32.01,77393.16,14.6,-0.95654,6e-05,4.28863]
[1777076401947,32.01,77397.37,14.6,-0.95627,6e-05,4.3106]
[1777076407989,32.02,77398.86,14.6,-0.9561,6e-05,4.32351]
[1777076408996,32.03,77397.02,14.6,-0.95621,6e-05,4.31519]
[1777076414031,32.04,77397.24,14.6,-0.95614,6e-05,4.32078]
[1777076419065,32.05,77397.46,14.6,-0.95607,6e-05,4.32631]
[1777076426115,32.06,77397.55,14.6,-0.95599,6e-05,4.33285]
[1777076427691,32.07,77397.64,14.6,-0.95597,6e-05,4.33416]
[1777076428129,32.07,77398.97,14.6,-0.95588,6e-05,4.34168]
[1777076429135,32.07,77405.08,14.6,-0.95548,6e-05,4.37325]
[1777076430143,32.07,77408.65,14.6,-0.95525,6e-05,4.39206]
[1777076431150,32.07,77406.6,14.6,-0.95541,6e-05,4.37794]
[1777076436186,32.08,77405.96,14.6,-0.9554,6e-05,4.37859]
[1777076438200,32.09,77400.2,14.6,-0.95574,6e-05,4.35114]
[1777076439207,32.09,77396.85,14.6,-0.95594,6e-05,4.33516]
[1777076444246,32.1,77396.15,14.6,-0.95593,6e-05,4.3359]
[1777076449281,32.11,77396.33,14.6,-0.95587,6e-05,4.34107]
[1777076454316,32.12,77396.4,14.6,-0.95581,6e-05,4.34565]
[1777076455323,32.12,77399.15,14.6,-0.95563,6e-05,4.36029]
[1777076460358,32.13,77400.15,14.6,-0.95551,6e-05,4.36939]
[1777076465605,32.14,77400.23,14.6,-0.95549,6e-05,4.37141]
[1777076471435,32.16,77400.39,14.6,-0.95539,6e-05,4.37943]
[1777076474456,32.16,77399.07,14.6,-0.95544,6e-05,4.37518]
[1777076479490,32.17,77399.47,14.6,-0.95536,6e-05,4.38118]
[1777076486540,32.19,77398.96,14.6,-0.95532,6e-05,4.38415]
[1777076491575,32.2,77399.22,14.6,-0.9553,6e-05,4.38486]
[1777076496610,32.21,77399.19,14.6,-0.95525,6e-05,4.38855]
[1777076500638,32.21,77397.01,14.6,-0.95535,6e-05,4.38059]
[1777076501645,32.21,77395.43,14.6,-0.95544,6e-05,4.37341]
[1777076503659,32.22,77393.34,14.6,-0.95556,6e-05,4.36446]
[1777076504666,32.22,77387.83,14.6,-0.95589,6e-05,4.33767]
[1777076510708,32.23,77387.18,14.6,-0.95587,6e-05,4.33931]
[1777076517757,32.25,77387.21,14.6,-0.95579,6e-05,4.34514]
[1777076521785,32.26,77388.57,14.6,-0.95567,6e-05,4.35515]
[1777076527827,32.27,77388.95,14.6,-0.95559,6e-05,4.36181]
[1777076532862,32.28,77388.12,14.6,-0.95559,6e-05,4.36161]
[1777076537897,32.29,77388.1,14.6,-0.95554,6e-05,4.36545]
[1777076542933,32.3,77388.56,14.6,-0.95546,6e-05,4.37166]
[1777076547968,32.31,77388.06,14.6,-0.95543,6e-05,4.37382]
[1777076553003,32.32,77387.93,14.6,-0.95543,6e-05,4.3725]
[1777076554777,32.32,77387.93,14.6,-0.95543,6e-05,4.3725]
[1777076555801,32.32,77387.93,14.6,-0.95543,6e-05,4.37328]
[1777076563075,32.34,77387.94,14.6,-0.95534,6e-05,4.38024]
[1777076568110,32.35,77388.5,14.6,-0.95525,6e-05,4.38684]
[1777076573145,32.36,77388.42,14.6,-0.95521,6e-05,4.39015]
[1777076578180,32.37,77389.03,14.6,-0.95513,6e-05,4.39686]
[1777076583215,32.38,77389.07,14.6,-0.95508,6e-05,4.40068]
[1777076588250,32.38,77389.73,14.6,-0.95499,6e-05,4.40755]
[1777076594292,32.4,77389.67,14.6,-0.95494,6e-05,4.41146]
[1777076601341,32.41,77389.62,14.6,-0.95488,6e-05,4.41605]
[1777076606377,32.42,77389.54,14.6,-0.95485,6e-05,4.41907]
[1777076611414,32.42,77389.42,14.6,-0.95485,6e-05,4.4173]
[1777076613427,32.43,77387.61,14.6,-0.95495,6e-05,4.40957]
[1777076616449,32.43,77386.38,14.6,-0.955,6e-05,4.40548]
[1777076621484,32.44,77387.92,14.6,-0.95486,6e-05,4.41661]
[1777076623498,32.45,77392.76,14.6,-0.95454,6e-05,4.44226]
[1777076624505,32.45,77399.16,14.6,-0.95412,6e-05,4.4752]
[1777076625512,32.45,77402.75,14.6,-0.95389,6e-05,4.49397]
[1777076627528,32.45,77404.42,14.6,-0.95377,6e-05,4.50353]
[1777076632563,32.46,77403.77,14.6,-0.95377,6e-05,4.50285]
[1777076638604,32.47,77403.53,14.6,-0.95375,6e-05,4.50478]
[1777076643640,32.47,77393.22,14.6,-0.95437,6e-05,4.45521]
[1777076644647,32.47,77393.31,14.6,-0.95436,6e-05,4.45627]
[1777076649682,32.48,77391.67,14.6,-0.95443,6e-05,4.45097]
[1777076654716,32.49,77391.93,14.6,-0.95437,6e-05,4.45527]
[1777076658745,32.49,77390.12,14.6,-0.95446,6e-05,4.4485]
[1777076664789,32.5,77390.67,14.6,-0.95438,6e-05,4.45484]
[1777076669824,32.51,77390.87,14.6,-0.95433,6e-05,4.45885]
[1777076673852,32.52,77388.56,14.6,-0.95448,6e-05,4.4451]
[1777076681908,32.53,77388.33,14.6,-0.95443,6e-05,4.44907]
[1777076687950,32.54,77387.91,14.6,-0.95441,6e-05,4.45079]
[1777076692986,32.55,77387.58,14.6,-0.95439,6e-05,4.45229]
[1777076698020,32.56,77387.37,14.6,-0.95437,6e-05,4.45437]
[1777076703056,32.56,77387.28,14.6,-0.95433,6e-05,4.45701]
[1777076707084,32.57,77388.73,14.6,-0.95421,6e-05,4.46676]
[1777076708091,32.57,77392.06,14.6,-0.95399,6e-05,4.48416]
[1777076709098,32.57,77393.55,14.6,-0.95389,6e-05,4.49228]
[1777076710105,32.57,77390.47,14.6,-0.95408,6e-05,4.4773]
[1777076712118,32.58,77391.98,14.6,-0.95396,6e-05,4.48662]
[1777076715140,32.58,77390.74,14.6,-0.95401,6e-05,4.48206]
[1777076720175,32.59,77390.69,14.6,-0.95398,6e-05,4.48465]
[1777076725210,32.6,77391.04,14.6,-0.95392,6e-05,4.48923]
[1777076731252,32.61,77393.57,14.6,-0.95376,6e-05,4.50076]
[1777076732259,32.61,77395.33,14.6,-0.95364,6e-05,4.5102]
[1777076737293,32.61,77395.98,14.6,-0.95357,6e-05,4.51607]
[1777076740314,32.62,77394.65,14.6,-0.95363,6e-05,4.51086]
[1777076745350,32.62,77393.78,14.6,-0.95366,6e-05,4.50907]
[1777076750384,32.63,77394.39,14.6,-0.95358,6e-05,4.51477]
[1777076755420,32.64,77394.07,14.6,-0.95357,6e-05,4.51573]
[1777076760454,32.64,77394.23,14.6,-0.95353,6e-05,4.51913]
[1777076765493,32.65,77390.61,14.6,-0.95373,6e-05,4.5034]
[1777076766500,32.65,77389.19,14.6,-0.95381,6e-05,4.49678]
[1777076769521,32.66,77378.12,14.6,-0.95449,6e-05,4.44278]
[1777076770528,32.66,77372.1,14.6,-0.95486,6e-05,4.41334]
[1777076775562,32.67,77371.15,14.6,-0.95488,6e-05,4.41205]
[1777076776570,32.67,77369.13,14.6,-0.955,6e-05,4.40267]
[1777076777577,32.67,77367.91,14.6,-0.95506,6e-05,4.39729]
[1777076781605,32.68,77364.33,14.6,-0.95525,6e-05,4.38234]
[1777076782962,32.68,77365.91,14.6,-0.95514,6e-05,4.3909]
[1777076788654,32.69,77365.94,14.6,-0.95509,6e-05,4.39529]
[1777076793688,32.7,77365.8,14.6,-0.95509,6e-05,4.39354]
[1777076798724,32.71,77364.95,14.6,-0.9551,6e-05,4.3928]
[1777076803758,32.72,77365.33,14.6,-0.95503,6e-05,4.39816]
[1777076808794,32.73,77365.48,14.6,-0.95498,6e-05,4.40231]
[1777076812822,32.73,77364.25,14.6,-0.95502,6e-05,4.39891]
[1777076817857,32.74,77364.59,14.6,-0.95496,6e-05,4.40395]
[1777076822892,32.75,77364.01,14.6,-0.95496,6e-05,4.40436]
[1777076827926,32.76,77363.34,14.6,-0.95496,6e-05,4.40431]
[1777076832962,32.77,77363.98,14.6,-0.95487,6e-05,4.4107]
[1777076834976,32.77,77362.42,14.6,-0.95496,6e-05,4.40421]
[1777076840013,32.78,77362.32,14.6,-0.95492,6e-05,4.4069]
[1777076845048,32.79,77362.59,14.6,-0.95487,6e-05,4.41137]
[1777076852098,32.8,77362.21,14.6,-0.95488,6e-05,4.40922]
[1777076857133,32.8,77362.38,14.6,-0.95483,6e-05,4.41312]
[1777076862168,32.81,77362.29,14.6,-0.95479,6e-05,4.4157]
[1777076867203,32.82,77362.35,14.6,-0.95475,6e-05,4.41899]
[1777076877274,32.84,77361.73,14.6,-0.95471,6e-05,4.42235]
[1777076882309,32.84,77361.86,14.6,-0.95467,6e-05,4.42586]
[1777076887344,32.85,77362.36,14.6,-0.9546,6e-05,4.43119]
[1777076893386,32.86,77362.38,14.6,-0.95455,6e-05,4.43461]
[1777076900435,32.87,77361.73,14.6,-0.95455,6e-05,4.43524]
[1777076905469,32.88,77361.31,14.6,-0.95454,6e-05,4.4359]
[1777076910505,32.88,77361.2,14.6,-0.95451,6e-05,4.43808]
[1777076912993,32.88,77361.2,14.6,-0.95451,6e-05,4.43808]
[1777076913021,32.88,77361.2,14.6,-0.95451,6e-05,4.43808]
[1777076913091,32.89,77361.2,14.6,-0.95454,6e-05,4.4346]
[1777076913526,32.89,77347.24,14.6,-0.9554,6e-05,4.3661]
[1777076914534,32.89,77344.67,14.6,-0.95555,6e-05,4.35412]
[1777076919570,32.9,77352.89,14.6,-0.955,6e-05,4.39797]
[1777076920577,32.9,77351.93,14.6,-0.95505,6e-05,4.39382]
[1777076922591,32.9,77349.99,14.6,-0.95516,6e-05,4.38545]
[1777076927625,32.91,77350.48,14.6,-0.95509,6e-05,4.39091]
[1777076932673,32.92,77349.88,14.6,-0.95509,6e-05,4.39035]
[1777076938703,32.93,77350.74,14.6,-0.95499,6e-05,4.39876]
[1777076940503,32.93,77351.9,14.6,-0.95491,6e-05,4.40507]
[1777076940719,32.93,77340.42,14.6,-0.95561,6e-05,4.34914]
[1777076941743,32.93,77340.42,14.6,-0.95561,6e-05,4.34914]
[1777076942123,32.93,77331.97,14.6,-0.95612,6e-05,4.3085]
[1777076942732,32.93,77336.21,14.6,-0.95585,6e-05,4.3299]
[1777076947767,32.94,77339.65,14.6,-0.9556,6e-05,4.35013]
[1777076949781,32.95,77343.54,14.6,-0.95534,6e-05,4.37052]
[1777076954816,32.95,77343.61,14.6,-0.9553,6e-05,4.3739]
[1777076961864,32.96,77343.49,14.6,-0.95525,6e-05,4.37743]
[1777076965958,32.97,77343.44,14.6,-0.95523,6e-05,4.37891]
[1777076966942,32.97,77343.51,14.6,-0.95522,6e-05,4.37983]
[1777076973952,32.98,77344.02,14.6,-0.95518,6e-05,4.38234]
[1777076978987,32.99,77342.37,14.6,-0.95524,6e-05,4.37702]
[1777076986035,33.0,77341.51,14.6,-0.95525,6e-05,4.37673]
[1777076992079,33.01,77341.43,14.6,-0.95521,6e-05,4.37974]
[1777076997114,33.02,77340.28,14.6,-0.95524,6e-05,4.37693]
[1777077002149,33.02,77341.02,14.6,-0.95516,6e-05,4.3834]
[1777077007184,33.03,77341.18,14.6,-0.95511,6e-05,4.387]
[1777077012219,33.04,77342.2,14.6,-0.95502,6e-05,4.39488]
[1777077019267,33.05,77343.32,14.6,-0.9549,6e-05,4.40435]
[1777077021279,33.05,77343.24,14.6,-0.95489,6e-05,4.40453]
[1777077021282,33.05,77347.78,14.6,-0.9546,6e-05,4.4275]
[1777077022289,33.05,77351.57,14.6,-0.95436,6e-05,4.44682]
[1777077024303,33.05,77352.18,14.6,-0.95431,6e-05,4.45089]
[1777077030345,33.06,77353.41,14.6,-0.95419,6e-05,4.45994]
[1777077036388,33.07,77353.39,14.6,-0.9542,6e-05,4.45811]
[1777077043437,33.08,77353.31,14.6,-0.95417,6e-05,4.46101]
[1777077046458,33.08,77354.7,14.6,-0.95406,6e-05,4.46931]
[1777077048472,33.08,77356.3,14.6,-0.95394,6e-05,4.47863]
[1777077053507,33.09,77355.98,14.6,-0.95393,6e-05,4.47924]
[1777077058541,33.1,77356.06,14.6,-0.9539,6e-05,4.48184]
[1777077061563,33.1,77357.4,14.6,-0.9538,6e-05,4.4898]
[1777077063577,33.1,77359.43,14.6,-0.95366,6e-05,4.50076]
[1777077066599,33.1,77353.17,14.6,-0.95404,6e-05,4.47081]
[1777077071634,33.11,77352.89,14.6,-0.95403,6e-05,4.47169]
[1777077076669,33.12,77352.87,14.6,-0.954,6e-05,4.47386]
[1777077081704,33.12,77353.46,14.6,-0.95394,6e-05,4.47902]
[1777077089761,33.13,77353.39,14.6,-0.95389,6e-05,4.48219]
[1777077094796,33.14,77353.17,14.6,-0.95392,6e-05,4.4787]
[1777077097533,33.14,77353.38,14.6,-0.9539,6e-05,4.48062]
[1777077098591,33.14,77353.42,14.6,-0.95389,6e-05,4.48125]
[1777077106883,33.15,77353.72,14.6,-0.95382,6e-05,4.48662]
[1777077111916,33.16,77353.81,14.6,-0.95379,6e-05,4.48919]
[1777077116951,33.16,77354.16,14.6,-0.95374,6e-05,4.49305]
[1777077119973,33.16,77352.97,14.6,-0.9538,6e-05,4.4884]
[1777077121987,33.17,77354.77,14.6,-0.95368,6e-05,4.49821]
[1777077122994,33.17,77358.56,14.6,-0.95343,6e-05,4.51751]
[1777077128029,33.22,77357.99,14.6,-0.95323,6e-05,4.53313]
[1777077133065,33.25,77358.07,14.6,-0.95304,6e-05,4.54767]
[1777077138098,33.26,77358.56,14.6,-0.95299,6e-05,4.55179]
[1777077140113,33.26,77360.67,14.6,-0.95285,6e-05,4.563]
[1777077145149,33.26,77361.32,14.6,-0.95278,6e-05,4.56781]
[1777077150184,33.27,77360.38,14.6,-0.95283,6e-05,4.5646]
[1777077152197,33.27,77361.43,14.6,-0.95279,6e-05,4.56585]
[1777077154212,33.27,77359.54,14.6,-0.95291,6e-05,4.557]
[1777077159247,33.27,77359.01,14.6,-0.95292,6e-05,4.55597]
[1777077164282,33.28,77358.5,14.6,-0.95293,6e-05,4.55504]
[1777077169317,33.28,77357.98,14.6,-0.95294,6e-05,4.55405]
[1777077174352,33.29,77357.52,14.6,-0.95295,6e-05,4.55335]
[1777077180394,33.29,77357.82,14.6,-0.95291,6e-05,4.55673]
[1777077185429,33.29,77358.02,14.6,-0.95288,6e-05,4.55926]
[1777077192478,33.3,77357.56,14.6,-0.95288,6e-05,4.55905]
[1777077197521,33.3,77356.82,14.6,-0.95291,6e-05,4.55682]
[1777077203563,33.31,77357.21,14.6,-0.95286,6e-05,4.56053]
[1777077207591,33.31,77360.28,14.6,-0.95265,6e-05,4.57705]
[1777077212626,33.31,77360.35,14.6,-0.95267,6e-05,4.57408]
[1777077214640,33.32,77363.17,14.6,-0.95248,6e-05,4.58875]
[1777077218668,33.32,77364.99,14.6,-0.95235,6e-05,4.59912]
[1777077220348,33.32,77364.99,14.6,-0.95235,6e-05,4.59912]
[1777077221689,33.32,77367.07,14.6,-0.95221,6e-05,4.61026]
[1777077226724,33.32,77370.18,14.6,-0.95199,6e-05,4.62699]
[1777077227731,33.32,77375.62,14.6,-0.95164,7e-05,4.65468]
[1777077233773,33.33,77376.21,14.6,-0.95159,7e-05,4.65847]
[1777077240822,33.33,77376.02,14.6,-0.95159,7e-05,4.6585]
[1777077247871,33.33,77376.39,14.6,-0.95155,7e-05,4.66143]
[1777077254919,33.33,77376.27,14.6,-0.95155,7e-05,4.66185]
[1777077257940,33.33,77374.87,14.6,-0.95163,7e-05,4.6552]
[1777077262976,33.34,77373.31,14.6,-0.95172,6e-05,4.64803]
[1777077263983,33.34,77371.09,14.6,-0.95187,6e-05,4.63696]
[1777077270026,33.34,77370.99,14.6,-0.95186,6e-05,4.63746]
[1777077275061,33.34,77371.22,14.6,-0.95188,6e-05,4.63476]
[1777077276528,33.34,77371.46,14.6,-0.95186,6e-05,4.63613]
[1777077277565,33.34,77371.33,14.6,-0.95187,6e-05,4.63563]
[1777077278082,33.34,77371.21,14.6,-0.95187,6e-05,4.63518]
[1777077279520,33.34,77371.31,14.6,-0.95187,6e-05,4.63585]
[1777077288152,33.35,77372.08,14.6,-0.9518,6e-05,4.64108]
[1777077293187,33.35,77371.73,14.6,-0.95181,6e-05,4.64004]
[1777077301244,33.35,77372.07,14.6,-0.95177,6e-05,4.6429]
[1777077307286,33.35,77372.32,14.6,-0.95175,6e-05,4.64503]
[1777077315345,33.36,77371.16,14.6,-0.95181,6e-05,4.64031]
[1777077322032,33.36,77371.88,14.6,-0.95175,6e-05,4.64454]
[1777077323070,33.36,77372.17,14.6,-0.95173,6e-05,4.64644]
[1777077328437,33.36,77372.23,14.6,-0.95171,6e-05,4.64761]
[1777077333472,33.36,77372.14,14.6,-0.95175,6e-05,4.6432]
[1777077338506,33.37,77372.36,14.6,-0.95173,6e-05,4.64506]
[1777077343246,33.37,77372.38,14.6,-0.95172,6e-05,4.6456]
[1777077343523,33.37,77372.38,14.6,-0.95172,6e-05,4.6456]
[1777077343566,33.37,77372.38,14.6,-0.95172,6e-05,4.64589]
[1777077344303,33.37,77372.38,14.6,-0.95172,6e-05,4.64589]
[1777077344332,33.37,77372.38,14.6,-0.95172,6e-05,4.64603]
[1777077347521,33.37,77372.71,14.6,-0.95169,6e-05,4.64799]
[1777077353612,33.37,77375.35,14.6,-0.95151,7e-05,4.66228]
[1777077358646,33.37,77375.83,14.6,-0.95147,7e-05,4.66529]
[1777077363682,33.37,77375.66,14.6,-0.95147,7e-05,4.66499]
[1777077369724,33.38,77375.18,14.6,-0.9515,7e-05,4.66329]
[1777077374758,33.38,77375.61,14.6,-0.95146,7e-05,4.66608]
[1777077380490,33.38,77375.6,14.6,-0.95146,7e-05,4.66628]
[1777077380905,33.38,77375.6,14.6,-0.95145,7e-05,4.66679]
[1777077381905,33.38,77375.6,14.6,-0.95145,7e-05,4.66691]
[1777077382005,33.38,77375.64,14.6,-0.95144,7e-05,4.66724]
[1777077383520,33.38,77375.64,14.6,-0.95144,7e-05,4.66724]
[1777077388858,33.38,77371.52,14.6,-0.9517,6e-05,4.64724]
[1777077393893,33.38,77370.99,14.6,-0.95177,6e-05,4.64067]
[1777077399936,33.39,77372.1,14.6,-0.95169,6e-05,4.64722]
[1777077404971,33.39,77373.3,14.6,-0.9516,6e-05,4.654]
[1777077412020,33.39,77373.32,14.6,-0.95159,7e-05,4.65505]
[1777077417055,33.39,77372.39,14.6,-0.95164,6e-05,4.65101]
[1777077419069,33.39,77374.36,14.6,-0.95151,7e-05,4.66125]
[1777077422090,33.39,77375.53,14.6,-0.95142,7e-05,4.66752]
[1777077427125,33.4,77376.29,14.6,-0.95137,7e-05,4.67189]
[1777077432160,33.4,77376.29,14.6,-0.95136,7e-05,4.67238]
[1777077436188,33.4,77377.81,14.6,-0.95126,7e-05,4.68048]
[1777077442229,33.4,77378.04,14.6,-0.95124,7e-05,4.68217]
[1777077452299,33.4,77378.33,14.6,-0.95125,7e-05,4.67984]
[1777077457334,33.4,77378.4,14.6,-0.95124,7e-05,4.68069]
[1777077463376,33.4,77378.3,14.6,-0.95124,7e-05,4.68078]
[1777077468412,33.41,77378.04,14.6,-0.95125,7e-05,4.67997]
[1777077474454,33.41,77379.16,14.6,-0.95117,7e-05,4.68623]
[1777077481503,33.41,77380.73,14.6,-0.95106,7e-05,4.69487]
[1777077486538,33.41,77381.11,14.6,-0.95103,7e-05,4.69721]
[1777077492579,33.41,77381.15,14.6,-0.95102,7e-05,4.69789]
[1777077497614,33.41,77381.22,14.6,-0.95101,7e-05,4.69865]
[1777077501861,33.41,77381.33,14.6,-0.951,7e-05,4.69937]
[1777077508692,33.41,77381.11,14.6,-0.951,7e-05,4.69892]
[1777077515741,33.42,77381.23,14.6,-0.95103,7e-05,4.69532]
[1777077523961,33.42,77381.27,14.6,-0.95103,7e-05,4.6958]
[1777077524993,33.42,77381.27,14.6,-0.95102,7e-05,4.69614]
[1777077534876,33.42,77381.23,14.6,-0.95102,7e-05,4.69659]
[1777077540918,33.42,77381.01,14.6,-0.95103,7e-05,4.69587]
[1777077545953,33.42,77381.18,14.6,-0.95101,7e-05,4.69707]
[1777077551995,33.42,77381.16,14.6,-0.95101,7e-05,4.69738]
[1777077562065,33.42,77381.16,14.6,-0.951,7e-05,4.69813]
[1777077565586,33.42,77381.16,14.6,-0.951,7e-05,4.69813]
[1777077565641,33.42,77385.85,14.6,-0.95069,7e-05,4.72223]
[1777077566093,33.42,77400.94,14.6,-0.94968,7e-05,4.79963]
[1777077567100,33.42,77405.8,14.6,-0.94936,7e-05,4.82463]
[1777077574149,33.42,77407.15,14.6,-0.94932,7e-05,4.82595]
[1777077576163,33.42,77409.42,14.6,-0.94918,7e-05,4.83743]
[1777077577170,33.42,77411.81,14.6,-0.94902,7e-05,4.84967]
[1777077582204,33.42,77412.79,14.6,-0.94896,7e-05,4.85389]
[1777077587240,33.42,77412.14,14.6,-0.94902,7e-05,4.84968]
[1777077601339,33.41,77412.16,14.6,-0.94905,7e-05,4.84744]
[1777077606374,33.41,77412.28,14.6,-0.94905,7e-05,4.84715]
[1777077611409,33.41,77412.1,14.6,-0.94907,7e-05,4.84527]
[1777077616444,33.4,77411.89,14.6,-0.9491,7e-05,4.84322]
[1777077619466,33.4,77413.47,14.6,-0.949,7e-05,4.85083]
[1777077624501,33.4,77413.49,14.6,-0.94901,7e-05,4.84989]
[1777077629536,33.4,77413.3,14.6,-0.94904,7e-05,4.84785]
[1777077635577,33.39,77413.85,14.6,-0.94907,7e-05,4.8447]
[1777077640612,33.39,77414.2,14.6,-0.94906,7e-05,4.84548]
[1777077642506,33.39,77414.2,14.6,-0.94906,7e-05,4.84548]
[1777077643525,33.39,77414.06,14.6,-0.94907,7e-05,4.84434]
[1777077643588,33.39,77414.06,14.6,-0.94907,7e-05,4.84434]
[1777077643634,33.39,77414.19,14.6,-0.94906,7e-05,4.8448]
[1777077645529,33.39,77414.23,14.6,-0.94907,7e-05,4.8448]
[1777077647292,33.39,77414.23,14.6,-0.94907,7e-05,4.84459]
[1777077648810,33.39,77414.19,14.6,-0.94908,7e-05,4.84397]
[1777077658739,33.38,77414.56,14.6,-0.94908,7e-05,4.84358]
[1777077661760,33.38,77419.27,14.6,-0.94877,7e-05,4.86744]
[1777077662767,33.38,77421.5,14.6,-0.94862,7e-05,4.87881]
[1777077664574,33.38,77421.45,14.6,-0.94863,7e-05,4.87828]
[1777077664782,33.38,77423.57,14.6,-0.94849,7e-05,4.88907]
[1777077665793,33.38,77425.06,14.6,-0.94839,7e-05,4.89657]
[1777077666798,33.38,77426.99,14.6,-0.94826,7e-05,4.90636]
[1777077672839,33.37,77427.78,14.6,-0.94823,7e-05,4.90855]
[1777077680895,33.36,77427.96,14.6,-0.94827,7e-05,4.90598]
[1777077682909,33.36,77431.17,14.6,-0.94808,7e-05,4.92042]
[1777077684924,33.35,77432.67,14.6,-0.94801,7e-05,4.92585]
[1777077685931,33.35,77434.96,14.6,-0.94787,7e-05,4.93666]
[1777077686937,33.34,77439.49,14.6,-0.94757,7e-05,4.95926]
[1777077691973,33.33,77439.46,14.6,-0.9477,7e-05,4.9479]
[1777077699021,33.3,77439.56,14.6,-0.94781,7e-05,4.93963]
[1777077704057,33.29,77439.71,14.6,-0.94788,7e-05,4.93422]
[1777077709092,33.27,77439.79,14.6,-0.94796,7e-05,4.92853]
[1777077715522,33.26,77439.79,14.6,-0.94802,7e-05,4.9237]
[1777077721176,33.24,77439.99,14.6,-0.94814,7e-05,4.91528]
[1777077726211,33.22,77440.4,14.6,-0.9482,7e-05,4.91047]
[1777077731246,33.21,77441.11,14.6,-0.94823,7e-05,4.90847]
[1777077739498,33.2,77440.9,14.6,-0.94827,7e-05,4.90509]
[1777077740497,33.18,77440.9,14.6,-0.94836,7e-05,4.89835]
[1777077740591,33.18,77440.92,14.6,-0.94837,7e-05,4.89734]
[1777077741527,33.18,77440.92,14.6,-0.94837,7e-05,4.89734]
[1777077747357,33.16,77440.93,14.6,-0.94848,7e-05,4.88966]
[1777077753401,33.14,77441.48,14.6,-0.94857,7e-05,4.88122]
[1777077758437,33.13,77442.24,14.6,-0.94859,7e-05,4.87985]
[1777077763474,33.12,77442.21,14.6,-0.94866,7e-05,4.87437]
[1777077769517,33.11,77442.25,14.6,-0.94868,7e-05,4.87342]
[1777077775941,33.11,77442.25,14.6,-0.94868,7e-05,4.87323]
[1777077777783,33.11,77442.89,14.6,-0.94866,7e-05,4.8746]
[1777077783616,33.09,77444.02,14.6,-0.94868,7e-05,4.8732]
[1777077789658,33.07,77444.08,14.6,-0.94876,7e-05,4.86731]
[1777077797714,33.05,77443.9,14.6,-0.94888,7e-05,4.85823]
[1777077802749,33.04,77443.69,14.6,-0.94895,7e-05,4.85299]
[1777077808990,33.04,77443.7,14.6,-0.94895,7e-05,4.85291]
[1777077814031,33.04,77443.7,14.6,-0.94896,7e-05,4.85227]
[1777077815084,33.04,77443.7,14.6,-0.94901,7e-05,4.84685]
[1777077821882,33.04,77443.63,14.6,-0.94903,7e-05,4.84554]
[1777077823161,33.04,77443.63,14.6,-0.94903,7e-05,4.84554]
[1777077824204,33.04,77443.66,14.6,-0.94903,7e-05,4.84546]
[1777077833968,33.01,77443.63,14.6,-0.94916,7e-05,4.8356]
[1777077835982,33.01,77441.67,14.6,-0.94932,7e-05,4.82342]
[1777077841018,33.0,77442.3,14.6,-0.94934,7e-05,4.82204]
[1777077846052,32.98,77442.82,14.6,-0.94936,7e-05,4.82007]
[1777077852094,32.97,77442.67,14.6,-0.94945,7e-05,4.81373]
[1777077857129,32.96,77442.81,14.6,-0.9495,7e-05,4.80987]
[1777077868207,32.96,77442.57,14.6,-0.94953,7e-05,4.80718]
[1777077874250,32.94,77442.64,14.6,-0.94964,7e-05,4.79819]
[1777077877670,32.94,77442.66,14.6,-0.94965,7e-05,4.79739]
[1777077879043,32.93,77442.66,14.6,-0.94968,7e-05,4.7947]
[1777077888347,32.91,77442.46,14.6,-0.94982,7e-05,4.7839]
[1777077893726,32.91,77442.79,14.6,-0.94981,7e-05,4.78475]
[1777077893751,32.91,77442.79,14.6,-0.94981,7e-05,4.78475]
[1777077893774,32.91,77442.79,14.6,-0.94981,7e-05,4.78475]
[1777077894004,32.9,77442.79,14.6,-0.94986,7e-05,4.78125]
[1777077894367,32.9,77442.79,14.6,-0.94986,7e-05,4.78125]
[1777077894859,32.9,77442.79,14.6,-0.94986,7e-05,4.78125]
[1777077894903,32.9,77408.49,14.6,-0.95216,7e-05,4.60327]
[1777077895397,32.9,77390.3,14.6,-0.95334,6e-05,4.51048]
[1777077896404,32.89,77388.83,14.6,-0.95344,6e-05,4.50264]
[1777077897887,32.89,77388.83,14.6,-0.95344,6e-05,4.50264]
[1777077898418,32.89,77395.11,14.6,-0.95305,6e-05,4.53346]
[1777077901439,32.89,77396.52,14.6,-0.95298,6e-05,4.53918]
[1777077906474,32.88,77396.96,14.6,-0.95298,6e-05,4.53905]
[1777077909494,32.88,77398.5,14.6,-0.9529,6e-05,4.54543]
[1777077914530,32.87,77398.76,14.6,-0.95291,6e-05,4.54432]
[1777077923593,32.86,77398.79,14.6,-0.95297,6e-05,4.54009]
[1777077925607,32.86,77396.69,14.6,-0.95312,6e-05,4.52851]
[1777077930643,32.85,77396.82,14.6,-0.95314,6e-05,4.52682]
[1777077934751,32.85,77396.46,14.6,-0.95322,6e-05,4.51896]
[1777077935807,32.85,77396.58,14.6,-0.95322,6e-05,4.51911]
[1777077941720,32.84,77397.25,14.6,-0.95322,6e-05,4.51931]
[1777077946755,32.83,77397.02,14.6,-0.95326,6e-05,4.51602]
[1777077953804,32.83,77397.57,14.6,-0.95326,6e-05,4.51595]
[1777077958839,32.82,77397.58,14.6,-0.95329,6e-05,4.51405]
[1777077961860,32.82,77401.76,14.6,-0.95303,6e-05,4.53404]
[1777077966894,32.81,77402.37,14.6,-0.95302,6e-05,4.5351]
[1777077971930,32.81,77402.0,14.6,-0.95307,6e-05,4.53126]
[1777077976966,32.8,77402.64,14.6,-0.95305,6e-05,4.53261]
[1777077981999,32.8,77402.59,14.6,-0.95308,6e-05,4.53053]
[1777077982997,32.8,77402.59,14.6,-0.95308,6e-05,4.53053]
[1777077983998,32.8,77402.65,14.6,-0.95308,6e-05,4.53047]
[1777077984024,32.8,77402.65,14.6,-0.95308,6e-05,4.53047]
[1777077984101,32.8,77402.65,14.6,-0.95308,6e-05,4.53011]
[1777077990061,32.79,77402.48,14.6,-0.95312,6e-05,4.52711]
[1777077998117,32.79,77402.48,14.6,-0.9532,6e-05,4.51973]
[1777078008187,32.78,77402.26,14.6,-0.95326,6e-05,4.51529]
[1777078009194,32.78,77409.34,14.6,-0.95281,7e-05,4.55088]
[1777078010200,32.78,77413.03,14.6,-0.95257,7e-05,4.56929]
[1777078016242,32.77,77412.27,14.6,-0.95265,7e-05,4.56294]
[1777078021278,32.76,77413.17,14.6,-0.95262,7e-05,4.56537]
[1777078025306,32.76,77414.46,14.6,-0.95256,7e-05,4.57015]
[1777078029334,32.75,77416.05,14.6,-0.95248,7e-05,4.5764]
[1777078032355,32.75,77417.32,14.6,-0.95242,7e-05,4.58145]
[1777078037390,32.74,77418.07,14.6,-0.9524,7e-05,4.58283]
[1777078041420,32.74,77421.69,14.6,-0.95219,7e-05,4.59937]
[1777078047100,32.73,77421.81,14.6,-0.95221,7e-05,4.59791]
[1777078053503,32.72,77422.44,14.6,-0.95227,7e-05,4.59175]
[1777078055518,32.72,77425.16,14.6,-0.9521,7e-05,4.60465]
[1777078056525,32.72,77426.36,14.6,-0.95203,7e-05,4.61027]
[1777078061560,32.71,77426.87,14.6,-0.95203,7e-05,4.61009]
[1777078066594,32.7,77427.0,14.6,-0.95206,7e-05,4.60796]
[1777078071629,32.7,77428.41,14.6,-0.95201,7e-05,4.61238]
[1777078077672,32.69,77428.88,14.6,-0.95202,7e-05,4.61141]
[1777078080694,32.68,77430.23,14.6,-0.95195,7e-05,4.61665]
[1777078085728,32.68,77432.21,14.6,-0.95186,7e-05,4.62395]
[1777078086736,32.68,77436.67,14.6,-0.95157,7e-05,4.64638]
[1777078087743,32.67,77438.11,14.6,-0.95148,7e-05,4.6532]
[1777078096806,32.66,77439.21,14.6,-0.95148,7e-05,4.65315]
[1777078101841,32.65,77439.55,14.6,-0.9515,7e-05,4.65178]
[1777078108890,32.64,77439.4,14.6,-0.95157,7e-05,4.64665]
[1777078114932,32.63,77439.33,14.6,-0.95167,7e-05,4.63795]
[1777078117953,32.63,77431.96,14.6,-0.95218,7e-05,4.59815]
[1777078119967,32.62,77430.4,14.6,-0.95229,7e-05,4.58907]
[1777078125008,32.62,77431.14,14.6,-0.95228,7e-05,4.59022]
[1777078129030,32.61,77432.5,14.6,-0.95222,7e-05,4.59508]
[1777078135072,32.6,77432.97,14.6,-0.95223,7e-05,4.5942]
[1777078140107,32.6,77432.96,14.6,-0.95227,7e-05,4.59138]
[1777078146150,32.59,77432.87,14.6,-0.95232,7e-05,4.58755]
[1777078148903,32.59,77433.1,14.6,-0.95231,7e-05,4.58817]
[1777078150038,32.58,77432.91,14.6,-0.95234,7e-05,4.58606]
[1777078150270,32.58,77432.91,14.6,-0.95234,7e-05,4.58606]
[1777078150364,32.58,77433.05,14.6,-0.95233,7e-05,4.58622]
[1777078154522,32.58,77433.05,14.6,-0.95233,7e-05,4.58622]
[1777078155212,32.58,77433.2,14.6,-0.95236,7e-05,4.58414]
[1777078156028,32.58,77433.2,14.6,-0.95236,7e-05,4.58414]
[1777078162262,32.57,77433.16,14.6,-0.95242,7e-05,4.57993]
[1777078164240,32.56,77433.05,14.6,-0.95243,7e-05,4.5788]
[1777078165238,32.56,77433.11,14.6,-0.95243,7e-05,4.57853]
[1777078171331,32.55,77433.53,14.6,-0.9525,7e-05,4.57199]
[1777078173345,32.55,77431.6,14.6,-0.95264,7e-05,4.56096]
[1777078175358,32.55,77432.93,14.6,-0.95257,7e-05,4.56667]
[1777078180394,32.54,77432.97,14.6,-0.95261,7e-05,4.56407]
[1777078181472,32.54,77433.14,14.6,-0.9526,7e-05,4.56438]
[1777078182021,32.54,77433.14,14.6,-0.9526,7e-05,4.56438]
[1777078182122,32.54,77433.14,14.6,-0.95261,7e-05,4.56382]
[1777078182458,32.54,77433.14,14.6,-0.95261,7e-05,4.56382]
[1777078182528,32.54,77433.14,14.6,-0.95261,7e-05,4.56382]
[1777078184712,32.54,77433.14,14.6,-0.95261,7e-05,4.56382]
[1777078184808,32.53,77433.14,14.6,-0.95263,7e-05,4.56214]
[1777078186028,32.53,77433.14,14.6,-0.95263,7e-05,4.56214]
[1777078193485,32.52,77433.97,14.6,-0.95263,7e-05,4.5619]
[1777078198520,32.51,77434.07,14.6,-0.95266,7e-05,4.55963]
[1777078200533,32.51,77436.22,14.6,-0.95254,7e-05,4.56959]
[1777078201541,32.51,77434.21,14.6,-0.95268,7e-05,4.55872]
[1777078203555,32.51,77436.64,14.6,-0.95253,7e-05,4.57011]
[1777078204562,32.51,77440.22,14.6,-0.9523,7e-05,4.588]
[1777078209597,32.5,77439.89,14.6,-0.95236,7e-05,4.58347]
[1777078214632,32.49,77439.39,14.6,-0.95243,7e-05,4.57815]
[1777078222688,32.48,77439.37,14.6,-0.95248,7e-05,4.57385]
[1777078223695,32.48,77437.28,14.6,-0.95263,7e-05,4.56258]
[1777078224702,32.48,77435.37,14.6,-0.95276,7e-05,4.55226]
[1777078229737,32.47,77435.26,14.6,-0.9528,7e-05,4.54885]
[1777078234772,32.47,77435.09,14.6,-0.95289,7e-05,4.54098]
[1777078241295,32.46,77435.09,14.6,-0.95291,7e-05,4.53959]
[1777078242299,32.46,77435.09,14.6,-0.95293,7e-05,4.53819]
[1777078243285,32.46,77435.09,14.6,-0.95293,7e-05,4.53773]
[1777078244300,32.46,77435.3,14.6,-0.95292,7e-05,4.53834]
[1777078249883,32.45,77434.8,14.6,-0.95299,7e-05,4.53297]
[1777078254918,32.44,77434.44,14.6,-0.95305,7e-05,4.52835]
[1777078259952,32.44,77434.94,14.6,-0.95305,7e-05,4.5286]
[1777078264988,32.43,77434.7,14.6,-0.9531,7e-05,4.52505]
[1777078272359,32.43,77434.7,14.6,-0.9531,7e-05,4.52505]
[1777078273351,32.42,77434.7,14.6,-0.95314,7e-05,4.52183]
[1777078280096,32.41,77434.7,14.6,-0.95318,7e-05,4.51818]
[1777078287146,32.4,77434.63,14.6,-0.95323,7e-05,4.51465]
[1777078288128,32.4,77434.63,14.6,-0.95323,7e-05,4.51465]
[1777078289172,32.4,77434.51,14.6,-0.95324,7e-05,4.51359]
[1777078295213,32.4,77434.32,14.6,-0.95334,7e-05,4.50486]
[1777078300247,32.39,77434.86,14.6,-0.95333,7e-05,4.50544]
[1777078302262,32.39,77433.79,14.6,-0.95341,7e-05,4.4991]
[1777078305283,32.38,77434.66,14.6,-0.95337,7e-05,4.50225]
[1777078311326,32.38,77434.48,14.6,-0.95342,7e-05,4.49876]
[1777078321215,32.38,77434.67,14.6,-0.95342,7e-05,4.49888]
[1777078322021,32.37,77434.67,14.6,-0.95346,7e-05,4.49548]
[1777078322194,32.37,77434.67,14.6,-0.95346,7e-05,4.49548]
[1777078322276,32.37,77434.67,14.6,-0.95346,7e-05,4.49548]
[1777078322295,32.37,77434.67,14.6,-0.95347,7e-05,4.49506]
[1777078323569,32.37,77434.67,14.6,-0.95347,7e-05,4.49464]
[1777078324418,32.36,77432.01,14.6,-0.95365,6e-05,4.48064]
[1777078326025,32.36,77431.44,14.6,-0.95369,6e-05,4.47733]
[1777078331467,32.36,77431.27,14.6,-0.95373,6e-05,4.47413]
[1777078336504,32.35,77431.2,14.6,-0.95376,6e-05,4.47185]
[1777078341539,32.35,77432.05,14.6,-0.95373,6e-05,4.47426]
[1777078346574,32.34,77431.96,14.6,-0.95376,6e-05,4.47188]
[1777078351609,32.34,77431.78,14.6,-0.95384,6e-05,4.46445]
[1777078356204,32.34,77431.19,14.6,-0.9539,6e-05,4.46034]
[1777078357195,32.33,77431.12,14.6,-0.95391,6e-05,4.45926]
[1777078357242,32.33,77431.12,14.6,-0.95391,6e-05,4.4589]
[1777078360024,32.33,77431.08,14.6,-0.95392,6e-05,4.4587]
[1777078365707,32.33,77431.12,14.6,-0.95395,6e-05,4.45605]
[1777078371749,32.32,77431.36,14.6,-0.95396,6e-05,4.45515]
[1777078378523,32.32,77431.55,14.6,-0.95397,6e-05,4.4547]
[1777078379579,32.31,77431.55,14.6,-0.95398,6e-05,4.45365]
[1777078389277,32.31,77431.53,14.6,-0.95402,6e-05,4.45043]
[1777078390026,32.3,77431.53,14.6,-0.95403,6e-05,4.44975]
[1777078390297,32.3,77431.53,14.6,-0.95403,6e-05,4.44975]
[1777078390382,32.3,77431.49,14.6,-0.95404,6e-05,4.4492]
[1777078394022,32.3,77431.34,14.6,-0.95406,6e-05,4.44776]
[1777078399954,32.3,77431.59,14.6,-0.95407,6e-05,4.44669]
[1777078406026,32.29,77431.59,14.6,-0.95409,6e-05,4.44568]
[1777078407000,32.29,77431.59,14.6,-0.9541,6e-05,4.44435]
[1777078407097,32.29,77431.59,14.6,-0.95411,6e-05,4.44402]
[1777078408022,32.29,77431.59,14.6,-0.95411,6e-05,4.44402]
[1777078414066,32.28,77431.37,14.6,-0.95419,6e-05,4.43602]
[1777078419102,32.28,77431.96,14.6,-0.95418,6e-05,4.43744]
[1777078428612,32.28,77432.4,14.6,-0.95416,6e-05,4.43872]
[1777078429639,32.28,77432.4,14.6,-0.95416,6e-05,4.43872]
[1777078435881,32.27,77432.13,14.6,-0.95422,6e-05,4.43419]
[1777078436893,32.27,77432.13,14.6,-0.95423,6e-05,4.43327]
[1777078442264,32.26,77432.05,14.6,-0.95426,6e-05,4.43073]
[1777078446780,32.26,77432.05,14.6,-0.95426,6e-05,4.43073]
[1777078447788,32.26,77432.05,14.6,-0.95428,6e-05,4.42953]
[1777078455355,32.25,77432.03,14.6,-0.95431,6e-05,4.42677]
[1777078460389,32.25,77431.72,14.6,-0.95435,6e-05,4.42375]
[1777078465425,32.24,77431.96,14.6,-0.95435,6e-05,4.42354]
[1777078471469,32.24,77432.25,14.6,-0.9544,6e-05,4.41869]
[1777078472476,32.24,77437.36,14.6,-0.95408,6e-05,4.4444]
[1777078473483,32.24,77439.26,14.6,-0.95396,6e-05,4.45377]
[1777078478518,32.23,77440.64,14.6,-0.95389,7e-05,4.45919]
[1777078486574,32.23,77440.21,14.6,-0.95395,6e-05,4.45454]
[1777078492615,32.22,77440.6,14.6,-0.95394,6e-05,4.45484]
[1777078497658,32.22,77440.45,14.6,-0.95397,6e-05,4.45277]
[1777078503700,32.22,77440.48,14.6,-0.95399,6e-05,4.45143]
[1777078508735,32.21,77440.4,14.6,-0.95401,6e-05,4.44985]
[1777078520819,32.21,77440.53,14.6,-0.95403,6e-05,4.44786]
[1777078530889,32.2,77440.53,14.6,-0.95406,6e-05,4.4458]
[1777078536931,32.2,77442.31,14.6,-0.954,6e-05,4.44911]
[1777078537938,32.2,77443.8,14.6,-0.95391,7e-05,4.45652]
[1777078540960,32.2,77447.36,14.6,-0.95368,7e-05,4.47412]
[1777078541966,32.2,77448.83,14.6,-0.95359,7e-05,4.48145]
[1777078545995,32.19,77452.12,14.6,-0.95339,7e-05,4.49737]
[1777078553044,32.19,77452.27,14.6,-0.9534,7e-05,4.49624]
[1777078558081,32.19,77452.65,14.6,-0.9534,7e-05,4.49682]
[1777078563116,32.18,77452.63,14.6,-0.95342,7e-05,4.4953]
[1777078565131,32.18,77453.95,14.6,-0.95334,7e-05,4.50152]
[1777078570164,32.18,77454.62,14.6,-0.95332,7e-05,4.50317]
[1777078577117,32.17,77454.6,14.6,-0.95333,7e-05,4.50215]
[1777078578463,32.17,77454.63,14.6,-0.95334,7e-05,4.50139]
[1777078583258,32.17,77459.03,14.6,-0.95308,7e-05,4.52195]
[1777078584266,32.17,77461.25,14.6,-0.95293,7e-05,4.53308]
[1777078589302,32.16,77461.5,14.6,-0.95294,7e-05,4.53266]
[1777078592323,32.16,77463.45,14.6,-0.95287,7e-05,4.53708]
[1777078594287,32.16,77463.52,14.6,-0.95287,7e-05,4.53709]
[1777078595345,32.16,77472.19,14.6,-0.9523,7e-05,4.58144]
[1777078596352,32.15,77474.5,14.6,-0.95215,7e-05,4.59307]
[1777078598366,32.15,77466.79,14.6,-0.95268,7e-05,4.55211]
[1777078599373,32.15,77461.09,14.6,-0.95306,7e-05,4.52224]
[1777078602394,32.15,77462.86,14.6,-0.95295,7e-05,4.5305]
[1777078607429,32.15,77464.37,14.6,-0.95287,7e-05,4.53675]
[1777078612464,32.14,77464.79,14.6,-0.95286,7e-05,4.53735]
[1777078617499,32.14,77463.82,14.6,-0.95295,7e-05,4.53078]
[1777078622534,32.13,77464.1,14.6,-0.95295,7e-05,4.53074]
[1777078627569,32.13,77464.09,14.6,-0.95297,7e-05,4.5292]
[1777078632604,32.13,77464.16,14.6,-0.95298,7e-05,4.52811]
[1777078637639,32.12,77464.13,14.6,-0.953,7e-05,4.52651]
[1777078642674,32.12,77464.01,14.6,-0.95303,7e-05,4.52446]
[1777078651737,32.11,77464.03,14.6,-0.95311,7e-05,4.51737]
[1777078660803,32.11,77464.8,14.6,-0.95309,7e-05,4.51891]
[1777078665838,32.1,77465.71,14.6,-0.95305,7e-05,4.52224]
[1777078667454,32.1,77465.71,14.6,-0.95305,7e-05,4.52224]
[1777078668031,32.1,77465.71,14.6,-0.95305,7e-05,4.52168]
[1777078668479,32.1,77465.71,14.6,-0.95305,7e-05,4.52168]
[1777078670021,32.1,77465.76,14.6,-0.95306,7e-05,4.52139]
[1777078678929,32.09,77470.5,14.6,-0.95277,7e-05,4.54345]
[1777078681949,32.09,77472.07,14.6,-0.95268,7e-05,4.55067]
[1777078686985,32.09,77472.28,14.6,-0.95269,7e-05,4.55022]
[1777078687992,32.09,77470.94,14.6,-0.95278,7e-05,4.54295]
[1777078693027,32.08,77472.93,14.6,-0.95267,7e-05,4.5518]
[1777078698062,32.08,77473.18,14.6,-0.95267,7e-05,4.55158]
[1777078703096,32.08,77473.73,14.6,-0.95265,7e-05,4.55296]
[1777078708132,32.07,77473.91,14.6,-0.95266,7e-05,4.55243]
[1777078712991,32.07,77474.74,14.6,-0.95266,7e-05,4.55092]
[1777078713994,32.07,77474.59,14.6,-0.95268,7e-05,4.54986]
[1777078714174,32.07,77474.6,14.6,-0.95268,7e-05,4.54963]
[1777078716023,32.07,77474.6,14.6,-0.95268,7e-05,4.54963]
[1777078721223,32.06,77474.62,14.6,-0.95271,7e-05,4.54779]
[1777078726257,32.06,77474.91,14.6,-0.9527,7e-05,4.54794]
[1777078734313,32.05,77474.92,14.6,-0.95273,7e-05,4.54575]
[1777078741365,32.05,77474.81,14.6,-0.95276,7e-05,4.54361]
[1777078751434,32.05,77474.77,14.6,-0.95279,7e-05,4.54134]
[1777078756470,32.04,77474.91,14.6,-0.95279,7e-05,4.54102]
[1777078761505,32.04,77474.94,14.6,-0.95281,7e-05,4.54011]
[1777078768554,32.04,77474.95,14.6,-0.95282,7e-05,4.53867]
[1777078773857,32.04,77474.91,14.6,-0.95283,7e-05,4.53824]
[1777078774863,32.03,77474.91,14.6,-0.95289,7e-05,4.5327]
[1777078780638,32.03,77475.79,14.6,-0.95285,7e-05,4.5358]
[1777078784305,32.03,77475.72,14.6,-0.95286,7e-05,4.53478]
[1777078785304,32.03,77475.4,14.6,-0.95288,7e-05,4.5329]
[1777078786680,32.03,77479.11,14.6,-0.95264,7e-05,4.55177]
[1777078790708,32.02,77480.42,14.6,-0.95257,7e-05,4.55762]
[1777078795743,32.02,77480.54,14.6,-0.95257,7e-05,4.55702]
[1777078799771,32.02,77482.9,14.6,-0.95243,7e-05,4.56837]
[1777078800777,32.02,77485.26,14.6,-0.95227,7e-05,4.58044]
[1777078801785,32.02,77492.44,14.6,-0.95179,7e-05,4.61783]
[1777078803799,32.02,77492.62,14.6,-0.95179,7e-05,4.61807]
[1777078806820,32.01,77494.52,14.6,-0.95167,7e-05,4.62701]
[1777078813869,32.01,77494.61,14.6,-0.9517,7e-05,4.62483]
[1777078814876,32.01,77497.94,14.6,-0.95148,7e-05,4.642]
[1777078819911,32.0,77498.57,14.6,-0.95146,7e-05,4.64329]
[1777078824946,32.0,77498.61,14.6,-0.95149,7e-05,4.64144]
[1777078838038,31.98,77498.62,14.6,-0.9516,7e-05,4.63148]
[1777078842942,31.98,77498.87,14.6,-0.9516,7e-05,4.63163]
[1777078842954,31.98,77498.87,14.6,-0.9516,7e-05,4.63163]
[1777078843053,31.98,77498.87,14.6,-0.9516,7e-05,4.63163]
[1777078843073,31.98,77501.92,14.6,-0.9514,7e-05,4.64696]
[1777078843469,31.98,77501.92,14.6,-0.9514,7e-05,4.64696]
[1777078844080,31.98,77504.22,14.6,-0.95125,7e-05,4.65871]
[1777078850122,31.97,77503.5,14.6,-0.95133,7e-05,4.65234]
[1777078855157,31.97,77503.61,14.6,-0.95135,7e-05,4.65084]
[1777078860194,31.96,77502.57,14.6,-0.95145,7e-05,4.64329]
[1777078861203,31.96,77499.01,14.6,-0.9517,7e-05,4.62408]
[1777078866238,31.95,77499.28,14.6,-0.9517,7e-05,4.62368]
[1777078868251,31.95,77497.03,14.6,-0.95187,7e-05,4.6111]
[1777078873287,31.95,77497.57,14.6,-0.95185,7e-05,4.61221]
[1777078878322,31.94,77496.7,14.6,-0.95193,7e-05,4.60587]
[1777078879498,31.94,77496.7,14.6,-0.95193,7e-05,4.60587]
[1777078880506,31.94,77497.4,14.6,-0.9519,7e-05,4.60886]
[1777078893434,31.93,77497.47,14.6,-0.952,7e-05,4.5999]
[1777078899475,31.93,77497.65,14.6,-0.95202,7e-05,4.59838]
[1777078904511,31.92,77497.63,14.6,-0.95204,7e-05,4.5965]
[1777078909547,31.92,77497.34,14.6,-0.95208,7e-05,4.59321]
[1777078912844,31.91,77497.35,14.6,-0.95209,7e-05,4.59256]
[1777078913899,31.91,77497.35,14.6,-0.9521,7e-05,4.59221]
[1777078919617,31.91,77497.62,14.6,-0.95211,7e-05,4.59117]
[1777078924651,31.9,77507.07,14.6,-0.95149,7e-05,4.63929]
[1777078925659,31.9,77506.59,14.6,-0.95153,7e-05,4.63632]
[1777078930693,31.9,77507.3,14.6,-0.95151,7e-05,4.63799]
[1777078935729,31.89,77507.41,14.6,-0.95153,7e-05,4.63651]
[1777078940764,31.89,77506.47,14.6,-0.95162,7e-05,4.62952]
[1777078945799,31.88,77506.34,14.6,-0.95165,7e-05,4.62693]
[1777078950833,31.88,77505.79,14.6,-0.95171,7e-05,4.62219]
[1777078955868,31.87,77506.11,14.6,-0.95176,7e-05,4.6174]
[1777078969967,31.86,77505.95,14.6,-0.95183,7e-05,4.61179]
[1777078975008,31.86,77507.0,14.6,-0.95178,7e-05,4.61567]
[1777078982059,31.85,77506.79,14.6,-0.95183,7e-05,4.61226]
[1777078984073,31.85,77500.51,14.6,-0.95226,7e-05,4.5785]
[1777078985080,31.85,77501.92,14.6,-0.95217,7e-05,4.58566]
[1777078991122,31.85,77501.21,14.6,-0.95224,7e-05,4.58023]
[1777078996159,31.84,77501.87,14.6,-0.95221,7e-05,4.5823]
[1777079005222,31.84,77501.77,14.6,-0.95225,7e-05,4.57925]
[1777079014284,31.83,77501.77,14.6,-0.95233,7e-05,4.57199]
[1777079019320,31.83,77501.37,14.6,-0.95238,7e-05,4.5685]
[1777079025362,31.82,77501.16,14.6,-0.95241,7e-05,4.56578]
[1777079030396,31.82,77501.5,14.6,-0.95241,7e-05,4.56618]
[1777079036439,31.81,77502.23,14.6,-0.95238,7e-05,4.56832]
[1777079043488,31.81,77500.43,14.6,-0.95253,7e-05,4.55686]
[1777079048523,31.81,77498.8,14.6,-0.95266,7e-05,4.54695]
[1777079053559,31.8,77497.23,14.6,-0.95278,7e-05,4.53744]
[1777079058597,31.8,77478.26,14.6,-0.95406,7e-05,4.43751]
[1777079059605,31.8,77483.66,14.6,-0.9537,7e-05,4.46522]
[1777079060613,31.8,77483.5,14.6,-0.95371,7e-05,4.4643]
[1777079065648,31.8,77484.37,14.6,-0.95367,7e-05,4.46793]
[1777079070685,31.79,77484.78,14.6,-0.95365,7e-05,4.46924]
[1777079075719,31.79,77484.0,14.6,-0.95376,7e-05,4.45971]
[1777079080755,31.79,77482.12,14.6,-0.95389,7e-05,4.44913]
[1777079085790,31.79,77481.1,14.6,-0.95397,7e-05,4.44307]
[1777079087804,31.79,77478.91,14.6,-0.95412,7e-05,4.43145]
[1777079093846,31.79,77479.54,14.6,-0.95409,7e-05,4.43398]
[1777079098881,31.78,77479.69,14.6,-0.95408,7e-05,4.43426]
[1777079101903,31.78,77478.07,14.6,-0.95419,7e-05,4.42563]
[1777079106938,31.78,77477.98,14.6,-0.9542,7e-05,4.42484]
[1777079107945,31.78,77479.32,14.6,-0.95412,7e-05,4.43169]
[1777079112980,31.78,77478.85,14.6,-0.95415,7e-05,4.42888]
[1777079118015,31.78,77478.94,14.6,-0.95415,7e-05,4.42905]
[1777079124057,31.78,77479.01,14.6,-0.95415,7e-05,4.42912]
[1777079129342,31.78,77479.02,14.6,-0.95415,7e-05,4.42905]
[1777079130317,31.78,77479.02,14.6,-0.95415,7e-05,4.42905]
[1777079130340,31.78,77481.29,14.6,-0.954,7e-05,4.44066]
[1777079133773,31.78,77481.56,14.6,-0.95403,7e-05,4.43724]
[1777079139165,31.78,77482.11,14.6,-0.954,7e-05,4.43964]
[1777079142186,31.78,77477.77,14.6,-0.95429,7e-05,4.41695]
[1777079143193,31.78,77475.93,14.6,-0.95441,7e-05,4.4074]
[1777079148228,31.78,77476.13,14.6,-0.9544,7e-05,4.40816]
[1777079154270,31.78,77475.6,14.6,-0.95444,7e-05,4.40502]
[1777079159305,31.77,77475.71,14.6,-0.95444,7e-05,4.40518]
[1777079165349,31.77,77476.74,14.6,-0.95438,7e-05,4.4099]
[1777079168369,31.77,77478.04,14.6,-0.9543,7e-05,4.41629]
[1777079173405,31.77,77478.0,14.6,-0.95431,7e-05,4.41546]
[1777079179446,31.77,77478.62,14.6,-0.95428,7e-05,4.41792]
[1777079185490,31.77,77478.64,14.6,-0.95429,7e-05,4.41726]
[1777079190525,31.77,77478.8,14.6,-0.95428,7e-05,4.41747]
[1777079195560,31.76,77478.02,14.6,-0.95439,7e-05,4.40822]
[1777079197573,31.76,77476.72,14.6,-0.95447,7e-05,4.40131]
[1777079203616,31.76,77477.21,14.6,-0.95445,7e-05,4.40321]
[1777079207643,31.76,77474.56,14.6,-0.95463,7e-05,4.38916]
[1777079212679,31.76,77475.4,14.6,-0.95458,7e-05,4.39302]
[1777079215334,31.76,77475.55,14.6,-0.95457,7e-05,4.39369]
[1777079216337,31.76,77475.33,14.6,-0.95459,7e-05,4.39237]
[1777079221742,31.76,77475.21,14.6,-0.9546,7e-05,4.39117]
[1777079226780,31.76,77474.39,14.6,-0.95466,7e-05,4.38649]
[1777079228794,31.76,77465.38,14.6,-0.95525,6e-05,4.34019]
[1777079229801,31.76,77462.12,14.6,-0.95546,6e-05,4.32349]
[1777079230808,31.76,77463.89,14.6,-0.95535,6e-05,4.33249]
[1777079235846,31.76,77463.36,14.6,-0.95538,6e-05,4.32985]
[1777079240881,31.76,77463.38,14.6,-0.95538,6e-05,4.33006]
[1777079245916,31.76,77463.48,14.6,-0.95537,6e-05,4.3307]
[1777079250950,31.76,77463.63,14.6,-0.95536,6e-05,4.3316]
[1777079253174,31.76,77463.32,14.6,-0.95542,6e-05,4.32548]
[1777079254199,31.76,77463.32,14.6,-0.95542,6e-05,4.32552]
[1777079260014,31.76,77463.1,14.6,-0.95543,6e-05,4.32469]
[1777079265332,31.76,77463.11,14.6,-0.95543,6e-05,4.32494]
[1777079265829,31.76,77463.11,14.6,-0.95543,6e-05,4.32498]
[1777079266856,31.76,77463.11,14.6,-0.95543,6e-05,4.32503]
[1777079273035,31.76,77463.25,14.6,-0.95542,6e-05,4.32594]
[1777079274100,31.76,77463.4,14.6,-0.95541,6e-05,4.32685]
[1777079281164,31.76,77463.19,14.6,-0.95541,6e-05,4.32618]
[1777079284185,31.76,77463.13,14.6,-0.95542,6e-05,4.32604]
[1777079289173,31.76,77463.13,14.6,-0.95542,6e-05,4.32604]
[1777079290193,31.76,77463.13,14.6,-0.95541,6e-05,4.32631]
[1777079296270,31.76,77463.37,14.6,-0.95539,6e-05,4.3279]
[1777079296835,31.76,77463.37,14.6,-0.95539,6e-05,4.3279]
[1777079297890,31.76,77463.29,14.6,-0.9554,6e-05,4.32754]
[1777079303320,31.76,77463.12,14.6,-0.9554,6e-05,4.32701]
[1777079308355,31.76,77462.83,14.6,-0.95542,6e-05,4.32582]
[1777079313389,31.77,77463.18,14.6,-0.95544,6e-05,4.32333]
[1777079318425,31.77,77463.3,14.6,-0.95542,6e-05,4.32424]
[1777079320187,31.77,77463.3,14.6,-0.95542,6e-05,4.32424]
[1777079321194,31.77,77463.6,14.6,-0.9554,6e-05,4.32589]
[1777079326481,31.77,77463.21,14.6,-0.95542,6e-05,4.32426]
[1777079331516,31.77,77463.8,14.6,-0.95538,6e-05,4.32757]
[1777079332523,31.77,77470.74,14.6,-0.95493,6e-05,4.36306]
[1777079333530,31.77,77471.96,14.6,-0.95485,7e-05,4.36931]
[1777079338564,31.77,77471.7,14.6,-0.95487,7e-05,4.368]
[1777079343600,31.77,77471.57,14.6,-0.95488,7e-05,4.36743]
[1777079352663,31.77,77471.51,14.6,-0.95488,7e-05,4.36736]
[1777079360719,31.77,77471.41,14.6,-0.95488,7e-05,4.36724]
[1777079365754,31.77,77471.68,14.6,-0.95486,7e-05,4.3689]
[1777079370801,31.77,77471.82,14.6,-0.95484,7e-05,4.3699]
[1777079371808,31.77,77473.34,14.6,-0.95479,7e-05,4.37315]
[1777079377973,31.77,77474.13,14.6,-0.95473,7e-05,4.37741]
[1777079379001,31.77,77474.25,14.6,-0.95472,7e-05,4.37817]
[1777079386300,31.77,77473.97,14.6,-0.95474,7e-05,4.377]
[1777079387300,31.77,77473.97,14.6,-0.95474,7e-05,4.37716]
[1777079392955,31.77,77474.72,14.6,-0.95468,7e-05,4.38135]
[1777079398997,31.78,77474.73,14.6,-0.95468,7e-05,4.3818]
[1777079405040,31.78,77474.99,14.6,-0.95466,7e-05,4.38351]
[1777079407501,31.78,77474.99,14.6,-0.95466,7e-05,4.38351]
[1777079408498,31.78,77474.99,14.6,-0.95466,7e-05,4.38364]
[1777079414742,31.78,77474.92,14.6,-0.95465,7e-05,4.38366]
[1777079415793,31.78,77474.95,14.6,-0.95465,7e-05,4.38391]
[1777079421154,31.78,77474.84,14.6,-0.95466,7e-05,4.38358]
[1777079422442,31.78,77474.84,14.6,-0.95466,7e-05,4.38358]
[1777079423497,31.78,77475.08,14.6,-0.95464,7e-05,4.38485]
[1777079427196,31.78,77480.05,14.6,-0.95431,7e-05,4.41061]
[1777079428202,31.78,77483.64,14.6,-0.95408,7e-05,4.42914]
[1777079433238,31.78,77483.17,14.6,-0.95415,7e-05,4.42192]
[1777079438273,31.78,77483.35,14.6,-0.95414,7e-05,4.42266]
[1777079443308,31.78,77483.31,14.6,-0.95415,7e-05,4.42221]
[1777079449351,31.78,77483.13,14.6,-0.95417,7e-05,4.42092]
[1777079454387,31.78,77482.57,14.6,-0.95421,7e-05,4.4177]
[1777079459422,31.77,77482.96,14.6,-0.95419,7e-05,4.41935]
[1777079464460,31.77,77482.73,14.6,-0.95421,7e-05,4.41777]
[1777079469494,31.77,77482.86,14.6,-0.9542,7e-05,4.41805]
[1777079474530,31.77,77483.12,14.6,-0.95419,7e-05,4.41899]
[1777079479565,31.77,77482.56,14.6,-0.95423,7e-05,4.41569]
[1777079484603,31.77,77482.46,14.6,-0.95424,7e-05,4.41478]
[1777079490645,31.77,77482.29,14.6,-0.95426,7e-05,4.41341]
[1777079495680,31.77,77482.43,14.6,-0.9543,7e-05,4.40912]
[1777079500715,31.77,77482.53,14.6,-0.9543,7e-05,4.40926]
[1777079505749,31.77,77482.65,14.6,-0.9543,7e-05,4.40949]
[1777079511792,31.76,77482.5,14.6,-0.95431,7e-05,4.40826]
[1777079517834,31.76,77483.14,14.6,-0.95428,7e-05,4.41109]
[1777079520855,31.76,77485.12,14.6,-0.95415,7e-05,4.42107]
[1777079521862,31.76,77489.27,14.6,-0.95388,7e-05,4.44245]
[1777079526897,31.76,77489.01,14.6,-0.9539,7e-05,4.44045]
[1777079529919,31.76,77486.76,14.6,-0.95406,7e-05,4.42841]
[1777079534953,31.76,77486.76,14.6,-0.95406,7e-05,4.42787]
[1777079538981,31.76,77485.44,14.6,-0.95416,7e-05,4.42061]
[1777079544015,31.76,77486.34,14.6,-0.9541,7e-05,4.42476]
[1777079549050,31.75,77486.35,14.6,-0.95411,7e-05,4.42429]
[1777079558114,31.75,77486.23,14.6,-0.95417,7e-05,4.41815]
[1777079559121,31.75,77487.58,14.6,-0.95408,7e-05,4.42503]
[1777079566173,31.75,77487.85,14.6,-0.95408,7e-05,4.42555]
[1777079571208,31.75,77487.97,14.6,-0.95408,7e-05,4.42563]
[1777079576243,31.75,77487.55,14.6,-0.95411,7e-05,4.42291]
[1777079581278,31.75,77488.12,14.6,-0.95408,7e-05,4.42534]
[1777079583492,31.75,77487.72,14.6,-0.95411,7e-05,4.42316]
[1777079584299,31.75,77495.66,14.6,-0.95359,7e-05,4.46413]
[1777079585305,31.75,77498.7,14.6,-0.95338,7e-05,4.47979]
[1777079590342,31.74,77499.39,14.6,-0.95335,7e-05,4.48243]
[1777079595377,31.74,77500.11,14.6,-0.95331,7e-05,4.48525]
[1777079597621,31.74,77500.7,14.6,-0.95328,7e-05,4.48814]
[1777079598398,31.74,77502.13,14.6,-0.95319,7e-05,4.49524]
[1777079600412,31.74,77503.81,14.6,-0.95308,7e-05,4.50364]
[1777079606454,31.73,77504.08,14.6,-0.95308,7e-05,4.50383]
[1777079611488,31.73,77504.07,14.6,-0.95313,7e-05,4.49814]
[1777079616524,31.73,77503.9,14.6,-0.95316,7e-05,4.49635]
[1777079621560,31.73,77504.13,14.6,-0.95315,7e-05,4.49671]
[1777079626595,31.73,77504.27,14.6,-0.95315,7e-05,4.49663]
[1777079632637,31.72,77504.04,14.6,-0.95318,7e-05,4.49447]
[1777079634657,31.72,77510.03,14.6,-0.95278,7e-05,4.52554]
[1777079639691,31.72,77512.2,14.6,-0.95265,7e-05,4.53593]
[1777079640699,31.72,77515.45,14.6,-0.95243,7e-05,4.55282]
[1777079641706,31.72,77520.86,14.6,-0.95207,7e-05,4.58116]
[1777079642713,31.72,77524.8,14.6,-0.9518,7e-05,4.60175]
[1777079644727,31.72,77526.83,14.6,-0.95167,7e-05,4.61188]
[1777079646042,31.72,77528.11,14.6,-0.95158,7e-05,4.61835]
[1777079646741,31.72,77535.63,14.6,-0.95107,7e-05,4.65812]
[1777079647748,31.71,77535.22,14.6,-0.9511,7e-05,4.65551]
[1777079650490,31.71,77535.22,14.6,-0.9511,7e-05,4.65551]
[1777079650769,31.71,77536.99,14.6,-0.951,7e-05,4.66373]
[1777079655804,31.71,77538.27,14.6,-0.95094,7e-05,4.66836]
[1777079657818,31.7,77539.83,14.6,-0.95084,7e-05,4.67582]
[1777079658824,31.7,77541.91,14.6,-0.9507,7e-05,4.68652]
[1777079660452,31.7,77542.75,14.6,-0.95065,7e-05,4.69055]
[1777079660839,31.7,77542.66,14.6,-0.95066,7e-05,4.68957]
[1777079661845,31.7,77544.01,14.6,-0.95057,7e-05,4.69634]
[1777079666881,31.69,77543.09,14.6,-0.95067,7e-05,4.68891]
[1777079670909,31.69,77539.89,14.6,-0.95092,7e-05,4.66977]
[1777079671916,31.69,77536.82,14.6,-0.95118,7e-05,4.6481]
[1777079678964,31.68,77535.58,14.6,-0.95131,7e-05,4.63848]
[1777079684000,31.67,77536.7,14.6,-0.95126,7e-05,4.64239]
[1777079689035,31.67,77536.9,14.6,-0.95127,7e-05,4.64137]
[1777079694070,31.66,77536.42,14.6,-0.95133,7e-05,4.63672]
[1777079699105,31.66,77536.69,14.6,-0.95134,7e-05,4.63611]
[1777079705147,31.65,77536.65,14.6,-0.95138,7e-05,4.63344]
[1777079709773,31.65,77536.58,14.6,-0.9514,7e-05,4.63184]
[1777079715217,31.64,77537.04,14.6,-0.9514,7e-05,4.63147]
[1777079722266,31.64,77536.74,14.6,-0.95146,7e-05,4.62705]
[1777079727301,31.63,77536.2,14.6,-0.95152,7e-05,4.62221]
[1777079732338,31.63,77536.34,14.6,-0.95159,7e-05,4.61592]
[1777079742408,31.62,77536.37,14.6,-0.95164,7e-05,4.61245]
[1777079747443,31.61,77536.31,14.6,-0.95166,7e-05,4.61037]
[1777079752478,31.61,77536.47,14.6,-0.95167,7e-05,4.6095]
[1777079758519,31.6,77536.27,14.6,-0.95172,7e-05,4.60637]
[1777079763554,31.6,77536.27,14.6,-0.95174,7e-05,4.60468]
[1777079768590,31.59,77537.67,14.6,-0.95166,7e-05,4.61048]
[1777079773625,31.59,77537.53,14.6,-0.95169,7e-05,4.60805]
[1777079778659,31.59,77537.71,14.6,-0.9517,7e-05,4.60735]
[1777079783695,31.58,77536.31,14.6,-0.95182,7e-05,4.59825]
[1777079788730,31.58,77536.56,14.6,-0.95182,7e-05,4.59801]
[1777079793765,31.57,77536.78,14.6,-0.95188,7e-05,4.59288]
[1777079799807,31.57,77536.91,14.6,-0.95189,7e-05,4.59175]
[1777079801272,31.57,77536.91,14.6,-0.95189,7e-05,4.59175]
[1777079802302,31.57,77536.91,14.6,-0.95189,7e-05,4.59144]
[1777079807864,31.56,77540.83,14.6,-0.95165,7e-05,4.61024]
[1777079809878,31.56,77543.42,14.6,-0.95148,7e-05,4.62343]
[1777079814913,31.56,77544.58,14.6,-0.95142,7e-05,4.62793]
[1777079819948,31.55,77544.62,14.6,-0.95144,7e-05,4.62644]
[1777079828005,31.55,77545.13,14.6,-0.95144,7e-05,4.62653]
[1777079834047,31.54,77544.8,14.6,-0.95149,7e-05,4.62287]
[1777079839082,31.54,77545.12,14.6,-0.95149,7e-05,4.62303]
[1777079839261,31.54,77545.12,14.6,-0.95149,7e-05,4.62303]
[1777079839765,31.54,77545.12,14.6,-0.95149,7e-05,4.62303]
[1777079840089,31.54,77550.95,14.6,-0.95108,7e-05,4.65402]
[1777079841096,31.54,77553.94,14.6,-0.95088,7e-05,4.66976]
[1777079843303,31.54,77554.26,14.6,-0.95086,7e-05,4.6711]
[1777079849154,31.53,77555.35,14.6,-0.95081,7e-05,4.67488]
[1777079851167,31.53,77559.21,14.6,-0.9506,7e-05,4.69041]
[1777079856202,31.53,77559.98,14.6,-0.95056,7e-05,4.69302]
[1777079861236,31.53,77563.38,14.6,-0.9503,7e-05,4.71278]
[1777079862244,31.53,77565.79,14.6,-0.95013,7e-05,4.72624]
[1777079869293,31.54,77564.42,14.6,-0.95019,7e-05,4.72131]
[1777079874328,31.54,77564.5,14.6,-0.95016,7e-05,4.72356]
[1777079879363,31.55,77564.52,14.6,-0.95014,7e-05,4.72546]
[1777079884398,31.55,77565.12,14.6,-0.95007,7e-05,4.73048]
[1777079886412,31.55,77567.7,14.6,-0.94988,7e-05,4.74521]
[1777079891447,31.56,77565.51,14.6,-0.95001,7e-05,4.73492]
[1777079892453,31.56,77563.96,14.6,-0.95012,7e-05,4.72683]
[1777079893461,31.56,77562.52,14.6,-0.95022,7e-05,4.71935]
[1777079895475,31.56,77558.51,14.6,-0.95049,7e-05,4.69835]
[1777079896481,31.56,77556.31,14.6,-0.95064,7e-05,4.68684]
[1777079897489,31.56,77554.79,14.6,-0.95074,7e-05,4.67903]
[1777079898496,31.56,77551.49,14.6,-0.95097,7e-05,4.66167]
[1777079899277,31.56,77551.49,14.6,-0.95097,7e-05,4.66167]
[1777079899503,31.56,77548.43,14.6,-0.95118,7e-05,4.64565]
[1777079900510,31.56,77546.72,14.6,-0.95129,7e-05,4.63692]
[1777079905545,31.57,77546.88,14.6,-0.95124,7e-05,4.64068]
[1777079912594,31.58,77546.89,14.6,-0.95124,7e-05,4.63923]
[1777079917629,31.58,77546.51,14.6,-0.95124,7e-05,4.63948]
[1777079919643,31.59,77548.98,14.6,-0.95105,7e-05,4.65363]
[1777079924678,31.59,77548.82,14.6,-0.95104,7e-05,4.65488]
[1777079929743,31.6,77547.98,14.6,-0.95107,7e-05,4.65247]
[1777079932565,31.6,77548.01,14.6,-0.95106,7e-05,4.65345]
[1777079933595,31.6,77548.01,14.6,-0.95105,7e-05,4.65387]
[1777079933653,31.6,77548.01,14.6,-0.95105,7e-05,4.65428]
[1777079935274,31.6,77548.01,14.6,-0.95105,7e-05,4.65428]
[1777079941828,31.61,77547.74,14.6,-0.95102,7e-05,4.65606]
[1777079946863,31.61,77548.26,14.6,-0.95096,7e-05,4.66082]
[1777079954921,31.62,77548.54,14.6,-0.9509,7e-05,4.66541]
[1777079961970,31.63,77548.37,14.6,-0.95088,7e-05,4.6671]
[1777079967005,31.63,77547.97,14.6,-0.95088,7e-05,4.66683]
[1777079974878,31.64,77547.87,14.6,-0.95087,7e-05,4.6674]
[1777079981103,31.63,77548.8,14.6,-0.9509,7e-05,4.66391]
[1777079986138,31.62,77549.2,14.6,-0.95091,7e-05,4.66357]
[1777079991173,31.61,77547.72,14.6,-0.95104,7e-05,4.65318]
[1777079998222,31.61,77548.01,14.6,-0.95107,7e-05,4.65141]
[1777080003257,31.6,77548.23,14.6,-0.95108,7e-05,4.65023]
[1777080009298,31.59,77548.27,14.6,-0.95112,7e-05,4.64764]
[1777080015341,31.59,77548.24,14.6,-0.95116,7e-05,4.64471]
[1777080021383,31.58,77547.86,14.6,-0.95122,7e-05,4.63994]
[1777080026417,31.57,77548.01,14.6,-0.95124,7e-05,4.6385]
[1777080031453,31.57,77548.48,14.6,-0.95128,7e-05,4.63403]
[1777080035481,31.56,77546.7,14.6,-0.95143,7e-05,4.62274]
[1777080036488,31.56,77543.02,14.6,-0.95169,7e-05,4.60264]
[1777080037495,31.56,77540.03,14.6,-0.9519,7e-05,4.5863]
[1777080042530,31.56,77537.86,14.6,-0.95207,7e-05,4.57301]
[1777080049039,31.56,77537.72,14.6,-0.9521,7e-05,4.57101]
[1777080054625,31.55,77537.58,14.6,-0.95214,7e-05,4.56796]
[1777080059667,31.55,77537.45,14.6,-0.95216,7e-05,4.56591]
[1777080062688,31.54,77536.04,14.6,-0.95227,7e-05,4.55763]
[1777080063695,31.54,77537.28,14.6,-0.95219,7e-05,4.56373]
[1777080068731,31.54,77537.58,14.6,-0.95219,7e-05,4.56409]
[1777080069738,31.54,77540.75,14.6,-0.95197,7e-05,4.58072]
[1777080074773,31.54,77540.79,14.6,-0.95199,7e-05,4.57962]
[1777080081822,31.53,77540.59,14.6,-0.95202,7e-05,4.5768]
[1777080088870,31.53,77540.68,14.6,-0.95204,7e-05,4.57565]
[1777080094562,31.53,77540.53,14.6,-0.95211,7e-05,4.56923]
[1777080095569,31.53,77540.53,14.6,-0.95211,7e-05,4.56902]
[1777080101589,31.52,77540.53,14.6,-0.95211,7e-05,4.56881]
[1777080102597,31.52,77540.52,14.6,-0.95213,7e-05,4.56726]
[1777080108008,31.52,77540.28,14.6,-0.95217,7e-05,4.5647]
[1777080110022,31.52,77529.45,14.6,-0.95291,7e-05,4.50689]
[1777080111029,31.52,77526.76,14.6,-0.9531,7e-05,4.49259]
[1777080114050,31.52,77527.96,14.6,-0.95302,7e-05,4.49865]
[1777080120092,31.51,77527.64,14.6,-0.95305,7e-05,4.4964]
[1777080125127,31.51,77527.76,14.6,-0.95305,7e-05,4.49652]
[1777080130162,31.51,77523.15,14.6,-0.95337,7e-05,4.47173]
[1777080131169,31.51,77516.18,14.6,-0.95384,7e-05,4.43514]
[1777080132176,31.51,77514.38,14.6,-0.95396,7e-05,4.42573]
[1777080133272,31.51,77514.38,14.6,-0.95396,7e-05,4.42573]
[1777080133374,31.51,77514.44,14.6,-0.95395,7e-05,4.42605]
[1777080139225,31.51,77513.82,14.6,-0.95399,7e-05,4.42279]
[1777080140232,31.51,77511.39,14.6,-0.95416,7e-05,4.41012]
[1777080141238,31.51,77509.02,14.6,-0.95431,7e-05,4.39781]
[1777080142246,31.51,77506.6,14.6,-0.95447,7e-05,4.38528]
[1777080144260,31.51,77504.98,14.6,-0.95458,7e-05,4.37699]
[1777080146274,31.51,77503.21,14.6,-0.95469,7e-05,4.36797]
[1777080149295,31.51,77501.42,14.6,-0.95481,7e-05,4.35897]
[1777080151310,31.51,77503.28,14.6,-0.95473,7e-05,4.36414]
[1777080154331,31.51,77504.64,14.6,-0.95464,7e-05,4.37141]
[1777080156345,31.51,77506.43,14.6,-0.95452,7e-05,4.38082]
[1777080161380,31.52,77506.53,14.6,-0.9545,7e-05,4.38163]
[1777080167422,31.52,77506.46,14.6,-0.95451,7e-05,4.38162]
[1777080170443,31.52,77512.05,14.6,-0.95413,7e-05,4.41085]
[1777080171450,31.52,77519.06,14.6,-0.95366,7e-05,4.44747]
[1777080172456,31.52,77523.39,14.6,-0.95337,7e-05,4.47013]
[1777080177493,31.52,77523.8,14.6,-0.95335,7e-05,4.47189]
[1777080182527,31.51,77524.21,14.6,-0.95333,7e-05,4.47363]
[1777080187562,31.51,77524.44,14.6,-0.95332,7e-05,4.47442]
[1777080192597,31.51,77524.43,14.6,-0.95332,7e-05,4.47395]
[1777080197632,31.51,77524.7,14.6,-0.95331,7e-05,4.47493]
[1777080203677,31.51,77525.53,14.6,-0.95326,7e-05,4.47874]
[1777080208712,31.51,77525.64,14.6,-0.95326,7e-05,4.47884]
[1777080210726,31.51,77527.08,14.6,-0.95316,7e-05,4.48623]
[1777080215792,31.51,77526.52,14.6,-0.95325,7e-05,4.47839]
[1777080216799,31.51,77526.52,14.6,-0.95325,7e-05,4.47811]
[1777080217277,31.51,77526.52,14.6,-0.95325,7e-05,4.47811]
[1777080222810,31.51,77524.92,14.6,-0.95337,7e-05,4.46913]
[1777080227846,31.5,77524.15,14.6,-0.95343,7e-05,4.46474]
[1777080232882,31.5,77523.35,14.6,-0.95348,7e-05,4.46019]
[1777080233888,31.5,77521.61,14.6,-0.9536,7e-05,4.45101]
[1777080239930,31.5,77520.97,14.6,-0.95365,7e-05,4.44747]
[1777080244965,31.5,77519.92,14.6,-0.95372,7e-05,4.44184]
[1777080252014,31.5,77519.42,14.6,-0.95376,7e-05,4.43906]
[1777080259063,31.5,77519.97,14.6,-0.95372,7e-05,4.44175]
[1777080260058,31.5,77519.97,14.6,-0.95372,7e-05,4.44175]
[1777080261088,31.5,77519.97,14.6,-0.95372,7e-05,4.44172]
[1777080272174,31.5,77519.66,14.6,-0.95379,7e-05,4.4351]
[1777080274656,31.5,77519.65,14.6,-0.95379,7e-05,4.435]
[1777080275671,31.5,77519.21,14.6,-0.95382,7e-05,4.43268]
[1777080281943,31.5,77519.15,14.6,-0.95383,7e-05,4.43229]
[1777080284289,31.5,77519.23,14.6,-0.95382,7e-05,4.43265]
[1777080285893,31.5,77519.23,14.6,-0.95382,7e-05,4.4326]
[1777080291312,31.5,77518.72,14.6,-0.95386,7e-05,4.4298]
[1777080298362,31.5,77518.57,14.6,-0.95387,7e-05,4.42886]
[1777080303400,31.5,77518.83,14.6,-0.95386,7e-05,4.43009]
[1777080305414,31.5,77516.41,14.6,-0.95402,7e-05,4.4174]
[1777080306421,31.5,77513.26,14.6,-0.95423,7e-05,4.40098]
[1777080307428,31.5,77511.5,14.6,-0.95435,7e-05,4.39185]
[1777080315777,31.5,77511.04,14.6,-0.95438,7e-05,4.38953]
[1777080318220,31.5,77511.04,14.6,-0.95437,7e-05,4.38974]
[1777080322533,31.5,77512.45,14.6,-0.95428,7e-05,4.39719]
[1777080323541,31.5,77514.0,14.6,-0.95417,7e-05,4.40527]
[1777080328575,31.5,77514.67,14.6,-0.95413,7e-05,4.40871]
[1777080332604,31.5,77519.69,14.6,-0.95384,7e-05,4.4302]
[1777080333610,31.5,77523.22,14.6,-0.9536,7e-05,4.44864]
[1777080334618,31.5,77521.67,14.6,-0.95371,7e-05,4.44045]
[1777080341667,31.5,77521.42,14.6,-0.95373,7e-05,4.43877]
[1777080344792,31.5,77521.54,14.6,-0.95372,7e-05,4.43935]
[1777080345799,31.5,77521.54,14.6,-0.95372,7e-05,4.43926]
[1777080351737,31.5,77521.35,14.6,-0.95374,7e-05,4.43802]
[1777080357064,31.5,77521.35,14.6,-0.95374,7e-05,4.43802]
[1777080358058,31.5,77521.35,14.6,-0.95374,7e-05,4.43785]
[1777080360369,31.5,77521.35,14.6,-0.95374,7e-05,4.43782]
[1777080363988,31.5,77521.1,14.6,-0.95376,7e-05,4.43643]
[1777080367313,31.5,77521.47,14.6,-0.95374,7e-05,4.43831]
[1777080368297,31.5,77521.46,14.6,-0.95374,7e-05,4.43822]
[1777080373890,31.5,77521.1,14.6,-0.95376,7e-05,4.43624]
[1777080378925,31.5,77521.53,14.6,-0.95373,7e-05,4.43843]
[1777080383963,31.5,77521.27,14.6,-0.95375,7e-05,4.43701]
[1777080385637,31.5,77521.27,14.6,-0.95375,7e-05,4.43701]
[1777080386702,31.5,77521.27,14.6,-0.95375,7e-05,4.43699]
[1777080392019,31.5,77521.16,14.6,-0.95381,7e-05,4.4317]
[1777080397053,31.5,77521.11,14.6,-0.95381,7e-05,4.43145]
[1777080400431,31.5,77521.18,14.6,-0.9538,7e-05,4.43182]
[1777080401450,31.5,77521.18,14.6,-0.9538,7e-05,4.43182]
[1777080411152,31.5,77521.56,14.6,-0.95378,7e-05,4.43377]
[1777080417194,31.5,77521.6,14.6,-0.95378,7e-05,4.43402]
[1777080422229,31.5,77521.35,14.6,-0.95379,7e-05,4.43267]
[1777080428272,31.5,77521.65,14.6,-0.95377,7e-05,4.43409]
[1777080434314,31.5,77520.8,14.6,-0.95383,7e-05,4.42943]
[1777080435320,31.5,77512.95,14.6,-0.95436,7e-05,4.38848]
[1777080436327,31.5,77510.2,14.6,-0.95454,7e-05,4.37423]
[1777080441362,31.5,77509.21,14.6,-0.9546,7e-05,4.36936]
[1777080446398,31.5,77509.09,14.6,-0.95461,7e-05,4.36899]
[1777080451432,31.5,77509.32,14.6,-0.95464,7e-05,4.36575]
[1777080456468,31.5,77509.55,14.6,-0.95462,7e-05,4.36715]
[1777080464524,31.5,77509.2,14.6,-0.95464,7e-05,4.3656]
[1777080469559,31.5,77510.01,14.6,-0.95458,7e-05,4.36993]
[1777080475600,31.5,77509.93,14.6,-0.95459,7e-05,4.36961]
[1777080481646,31.5,77510.91,14.6,-0.95452,7e-05,4.37476]
[1777080484666,31.5,77509.67,14.6,-0.9546,7e-05,4.36833]
[1777080489705,31.5,77509.99,14.6,-0.95458,7e-05,4.37002]
[1777080492537,31.5,77510.49,14.6,-0.95455,7e-05,4.37262]
[1777080493560,31.5,77510.36,14.6,-0.95456,7e-05,4.37194]
[1777080496754,31.5,77508.33,14.6,-0.95469,7e-05,4.36136]
[1777080499575,31.5,77508.33,14.6,-0.95469,7e-05,4.36136]
[1777080500598,31.5,77508.47,14.6,-0.95468,7e-05,4.36212]
[1777080505817,31.5,77509.76,14.6,-0.9546,7e-05,4.36885]
[1777080510852,31.5,77509.45,14.6,-0.95462,7e-05,4.36722]
[1777080514881,31.5,77511.1,14.6,-0.95455,7e-05,4.37111]
[1777080519915,31.5,77512.05,14.6,-0.95449,7e-05,4.37595]
[1777080525242,31.5,77512.05,14.6,-0.95449,7e-05,4.37595]
[1777080526965,31.5,77510.0,14.6,-0.95463,7e-05,4.36521]
[1777080529281,31.5,77510.09,14.6,-0.95462,7e-05,4.36568]
[1777080534019,31.5,77506.47,14.6,-0.95486,7e-05,4.34694]
[1777080535025,31.5,77500.12,14.6,-0.95528,7e-05,4.31424]
[1777080540062,31.5,77500.7,14.6,-0.95523,7e-05,4.31762]
[1777080547110,31.5,77499.94,14.6,-0.95528,7e-05,4.31428]
[1777080554161,31.5,77499.56,14.6,-0.95529,7e-05,4.31298]
[1777080560205,31.5,77499.86,14.6,-0.95527,7e-05,4.3151]
[1777080565240,31.51,77499.73,14.6,-0.95527,7e-05,4.31502]
[1777080566660,31.51,77499.73,14.6,-0.95527,7e-05,4.31502]
[1777080567698,31.51,77499.73,14.6,-0.95527,7e-05,4.31512]
[1777080573296,31.51,77499.89,14.6,-0.95529,7e-05,4.31202]
[1777080575309,31.51,77504.94,14.6,-0.95496,7e-05,4.33823]
[1777080576316,31.51,77510.21,14.6,-0.95461,7e-05,4.36553]
[1777080577324,31.51,77512.03,14.6,-0.95449,7e-05,4.37499]
[1777080583366,31.51,77512.46,14.6,-0.95446,7e-05,4.3773]
[1777080585379,31.51,77513.94,14.6,-0.95436,7e-05,4.38503]
[1777080590415,31.51,77513.7,14.6,-0.95437,7e-05,4.38388]
[1777080595454,31.51,77514.08,14.6,-0.95435,7e-05,4.386]
[1777080600489,31.51,77514.02,14.6,-0.95435,7e-05,4.38587]
[1777080605524,31.51,77514.09,14.6,-0.95434,7e-05,4.38645]
[1777080610558,31.51,77514.21,14.6,-0.95433,7e-05,4.38728]
[1777080615593,31.51,77514.39,14.6,-0.95431,7e-05,4.3884]
[1777080616601,31.51,77521.08,14.6,-0.95387,7e-05,4.42329]
[1777080617607,31.51,77523.66,14.6,-0.95369,7e-05,4.43676]
[1777080621636,31.51,77525.53,14.6,-0.95357,7e-05,4.44639]
[1777080627678,31.51,77525.38,14.6,-0.95358,7e-05,4.44532]
[1777080632713,31.51,77526.35,14.6,-0.95357,7e-05,4.44556]
[1777080637748,31.51,77525.87,14.6,-0.9536,7e-05,4.44293]
[1777080640769,31.51,77521.6,14.6,-0.95389,7e-05,4.42057]
[1777080645804,31.51,77520.39,14.6,-0.95397,7e-05,4.41438]
[1777080650841,31.51,77520.93,14.6,-0.95393,7e-05,4.41725]
[1777080655875,31.51,77520.76,14.6,-0.95394,7e-05,4.41629]
[1777080661918,31.51,77520.66,14.6,-0.95395,7e-05,4.4156]
[1777080667960,31.51,77520.44,14.6,-0.95397,7e-05,4.41419]
[1777080672995,31.51,77521.25,14.6,-0.95392,7e-05,4.41815]
[1777080674002,31.51,77523.55,14.6,-0.95376,7e-05,4.43011]
[1777080675630,31.51,77523.55,14.6,-0.95376,7e-05,4.43011]
[1777080677023,31.51,77531.5,14.6,-0.95323,7e-05,4.47155]
[1777080679038,31.51,77532.68,14.6,-0.95316,7e-05,4.47744]
[1777080686087,31.5,77532.62,14.6,-0.95317,7e-05,4.47597]
[1777080691121,31.5,77533.42,14.6,-0.95318,7e-05,4.47468]
[1777080697164,31.5,77533.38,14.6,-0.95319,7e-05,4.47351]
[1777080700464,31.5,77533.43,14.6,-0.95319,7e-05,4.47346]
[1777080701501,31.5,77533.47,14.6,-0.95319,7e-05,4.47336]
[1777080701584,31.5,77533.47,14.6,-0.9532,7e-05,4.4732]
[1777080703185,31.5,77533.47,14.6,-0.9532,7e-05,4.4732]
[1777080703231,31.5,77533.47,14.6,-0.9532,7e-05,4.47304]
[1777080708250,31.5,77533.47,14.6,-0.95321,7e-05,4.47224]
[1777080712427,31.49,77533.48,14.6,-0.95321,7e-05,4.47181]
[1777080712519,31.49,77533.48,14.6,-0.95322,7e-05,4.47148]
[1777080713273,31.49,77533.48,14.6,-0.95322,7e-05,4.47148]
[1777080718320,31.49,77533.63,14.6,-0.95322,7e-05,4.47144]
[1777080723355,31.49,77533.86,14.6,-0.95321,7e-05,4.47182]
[1777080725368,31.49,77536.06,14.6,-0.95307,7e-05,4.48307]
[1777080730403,31.49,77536.4,14.6,-0.95306,7e-05,4.48394]
[1777080735439,31.48,77536.3,14.6,-0.95308,7e-05,4.48229]
[1777080737454,31.48,77537.56,14.6,-0.953,7e-05,4.48857]
[1777080738461,31.48,77539.92,14.6,-0.95284,7e-05,4.50084]
[1777080739468,31.48,77542.0,14.6,-0.9527,7e-05,4.51164]
[1777080741591,31.48,77542.61,14.6,-0.95266,7e-05,4.51464]
[1777080743496,31.48,77544.58,14.6,-0.95253,7e-05,4.5244]
[1777080750544,31.47,77545.66,14.6,-0.95248,7e-05,4.52844]
[1777080752559,31.47,77548.73,14.6,-0.95232,7e-05,4.53958]
[1777080759607,31.47,77548.2,14.6,-0.95238,7e-05,4.53519]
[1777080764643,31.47,77548.64,14.6,-0.95236,7e-05,4.53651]
[1777080770685,31.46,77548.46,14.6,-0.95239,7e-05,4.53442]
[1777080776488,31.46,77548.34,14.6,-0.9524,7e-05,4.53343]
[1777080777472,31.46,77548.34,14.6,-0.95241,7e-05,4.53274]
[1777080782770,31.46,77548.32,14.6,-0.95243,7e-05,4.53166]
[1777080784575,31.46,77548.32,14.6,-0.95243,7e-05,4.53166]
[1777080785598,31.46,77548.44,14.6,-0.95242,7e-05,4.53199]
[1777080791603,31.46,77548.36,14.6,-0.95243,7e-05,4.5311]
[1777080792597,31.46,77548.09,14.6,-0.95246,7e-05,4.52907]
[1777080798667,31.45,77548.17,14.6,-0.95246,7e-05,4.52892]
[1777080799693,31.45,77548.17,14.6,-0.95247,7e-05,4.52849]
[1777080804925,31.45,77548.43,14.6,-0.95246,7e-05,4.52905]
[1777080809959,31.45,77548.66,14.6,-0.95245,7e-05,4.52959]
[1777080812981,31.45,77548.74,14.6,-0.9525,7e-05,4.52489]
[1777080823053,31.45,77548.72,14.6,-0.95252,7e-05,4.52355]
[1777080828091,31.44,77548.21,14.6,-0.95256,7e-05,4.52025]
[1777080833123,31.44,77548.56,14.6,-0.95254,7e-05,4.52155]
[1777080837281,31.44,77548.47,14.6,-0.95255,7e-05,4.52072]
[1777080838265,31.44,77548.33,14.6,-0.95256,7e-05,4.51985]
[1777080841179,31.44,77553.13,14.6,-0.95224,7e-05,4.54492]
[1777080842185,31.44,77556.59,14.6,-0.952,7e-05,4.56322]
[1777080847207,31.44,77556.1,14.6,-0.95205,7e-05,4.55981]
[1777080849235,31.44,77557.88,14.6,-0.95193,7e-05,4.56868]
[1777080853264,31.43,77559.24,14.6,-0.95185,7e-05,4.57497]
[1777080858299,31.43,77559.5,14.6,-0.95185,7e-05,4.57505]
[1777080861320,31.43,77561.02,14.6,-0.95175,7e-05,4.58235]
[1777080866389,31.43,77563.34,14.6,-0.95161,7e-05,4.59332]
[1777080868402,31.42,77565.14,14.6,-0.95149,7e-05,4.60235]
[1777080877466,31.42,77566.07,14.6,-0.95152,7e-05,4.59953]
[1777080882501,31.41,77567.13,14.6,-0.95146,7e-05,4.60351]
[1777080890557,31.41,77567.53,14.6,-0.95147,7e-05,4.60283]
[1777080895592,31.4,77569.84,14.6,-0.95133,7e-05,4.61349]
[1777080901634,31.39,77570.28,14.6,-0.95134,7e-05,4.61326]
[1777080906669,31.39,77571.49,14.6,-0.95128,7e-05,4.61787]
[1777080908683,31.39,77575.25,14.6,-0.95102,7e-05,4.6374]
[1777080913718,31.38,77575.31,14.6,-0.95105,7e-05,4.63563]
[1777080918753,31.38,77575.42,14.6,-0.95107,7e-05,4.63418]
[1777080923788,31.37,77575.07,14.6,-0.95112,7e-05,4.63032]
[1777080930838,31.37,77575.29,14.6,-0.95114,7e-05,4.62882]
[1777080935872,31.36,77575.13,14.6,-0.95122,7e-05,4.6213]
[1777080937887,31.36,77573.06,14.6,-0.95137,7e-05,4.60939]
[1777080950978,31.35,77573.47,14.6,-0.9514,7e-05,4.6071]
[1777080956015,31.34,77573.23,14.6,-0.95144,7e-05,4.60404]
[1777080957021,31.34,77565.96,14.6,-0.95196,7e-05,4.5646]
[1777080962057,31.34,77566.27,14.6,-0.95196,7e-05,4.56481]
[1777080967092,31.34,77566.65,14.6,-0.95195,7e-05,4.56537]
[1777080972127,31.33,77567.28,14.6,-0.95192,7e-05,4.56724]
[1777080974141,31.33,77569.43,14.6,-0.95178,7e-05,4.57818]
[1777080978170,31.33,77572.07,14.6,-0.95161,7e-05,4.59107]
[1777080981190,31.33,77574.23,14.6,-0.95148,7e-05,4.60166]
[1777080982197,31.32,77575.9,14.6,-0.95136,7e-05,4.61031]
[1777080987232,31.32,77576.49,14.6,-0.95135,7e-05,4.61161]
[1777080991260,31.32,77577.68,14.6,-0.95133,7e-05,4.61179]
[1777080996299,31.31,77577.83,14.6,-0.95134,7e-05,4.61113]
[1777080996401,31.31,77575.42,14.6,-0.95151,7e-05,4.59776]
[1777080997747,31.31,77573.03,14.6,-0.95169,7e-05,4.58423]
[1777081001330,31.31,77571.09,14.6,-0.95184,7e-05,4.57286]
[1777081002337,31.31,77563.72,14.6,-0.95235,7e-05,4.53305]
[1777081003344,31.31,77558.35,14.6,-0.95273,7e-05,4.50417]
[1777081009386,31.3,77557.95,14.6,-0.95277,7e-05,4.50092]
[1777081015428,31.3,77556.93,14.6,-0.95286,7e-05,4.49433]
[1777081021470,31.3,77557.04,14.6,-0.95286,7e-05,4.49376]
[1777081024491,31.3,77560.41,14.6,-0.95264,7e-05,4.51111]
[1777081025498,31.3,77561.71,14.6,-0.95255,7e-05,4.51782]
[1777081026505,31.3,77563.62,14.6,-0.95242,7e-05,4.52778]
[1777081027512,31.3,77564.93,14.6,-0.95234,7e-05,4.53453]
[1777081029526,31.29,77562.27,14.6,-0.95253,7e-05,4.51978]
[1777081031540,31.29,77560.13,14.6,-0.95268,7e-05,4.50789]
[1777081035568,31.29,77561.72,14.6,-0.95258,7e-05,4.51545]
[1777081036575,31.29,77563.51,14.6,-0.95246,7e-05,4.52477]
[1777081040603,31.29,77566.39,14.6,-0.95228,7e-05,4.53915]
[1777081042616,31.29,77558.89,14.6,-0.9528,7e-05,4.49858]
[1777081043624,31.29,77554.3,14.6,-0.95312,7e-05,4.47392]
[1777081045637,31.28,77554.37,14.6,-0.95312,7e-05,4.47392]
[1777081057727,31.28,77554.63,14.6,-0.95318,7e-05,4.4685]
[1777081063470,31.28,77554.69,14.6,-0.95317,7e-05,4.46865]
[1777081066900,31.28,77554.68,14.6,-0.95319,7e-05,4.46757]
[1777081067797,31.27,77562.95,14.6,-0.95263,7e-05,4.51086]
[1777081068804,31.27,77563.69,14.6,-0.95258,7e-05,4.51457]
[1777081073838,31.27,77564.12,14.6,-0.95257,7e-05,4.51562]
[1777081074846,31.27,77566.9,14.6,-0.95238,7e-05,4.53024]
[1777081075853,31.27,77574.27,14.6,-0.95187,7e-05,4.56952]
[1777081080889,31.27,77573.32,14.6,-0.95195,7e-05,4.56281]
[1777081085923,31.26,77574.46,14.6,-0.95189,7e-05,4.56742]
[1777081087938,31.26,77572.31,14.6,-0.95205,7e-05,4.55526]
[1777081088945,31.26,77570.63,14.6,-0.95217,7e-05,4.54596]
[1777081093980,31.26,77570.61,14.6,-0.95219,7e-05,4.54456]
[1777081099015,31.25,77571.02,14.6,-0.95218,7e-05,4.54549]
[1777081103043,31.25,77568.7,14.6,-0.95236,7e-05,4.53206]
[1777081108077,31.25,77567.84,14.6,-0.95243,7e-05,4.52636]
[1777081113113,31.25,77567.16,14.6,-0.95254,7e-05,4.51692]
[1777081115127,31.24,77565.61,14.6,-0.95265,7e-05,4.50824]
[1777081122176,31.24,77565.28,14.6,-0.95269,7e-05,4.50516]
[1777081124190,31.24,77562.27,14.6,-0.9529,7e-05,4.48874]
[1777081131239,31.24,77561.61,14.6,-0.95296,7e-05,4.48409]
[1777081140302,31.23,77561.38,14.6,-0.953,7e-05,4.48136]
[1777081145338,31.23,77560.88,14.6,-0.95304,7e-05,4.47783]
[1777081150375,31.23,77560.47,14.6,-0.95308,7e-05,4.47481]
[1777081157424,31.23,77560.32,14.6,-0.95311,7e-05,4.47286]
[1777081164472,31.22,77560.37,14.6,-0.95312,7e-05,4.47196]
[1777081170994,31.22,77560.08,14.6,-0.95315,7e-05,4.46979]
[1777081171999,31.22,77560.23,14.6,-0.95319,7e-05,4.46539]
[1777081178047,31.22,77560.18,14.6,-0.95319,7e-05,4.46498]
[1777081179034,31.22,77560.18,14.6,-0.95321,7e-05,4.46407]
[1777081180585,31.22,77562.36,14.6,-0.95306,7e-05,4.47534]
[1777081185620,31.22,77562.05,14.6,-0.95309,7e-05,4.47284]
[1777081190655,31.21,77562.3,14.6,-0.95309,7e-05,4.47333]
[1777081191661,31.21,77564.17,14.6,-0.95296,7e-05,4.48312]
[1777081196696,31.21,77566.19,14.6,-0.95283,7e-05,4.49296]
[1777081197703,31.21,77568.76,14.6,-0.95266,7e-05,4.50648]
[1777081201732,31.21,77570.11,14.6,-0.95258,7e-05,4.51282]
[1777081203746,31.21,77573.74,14.6,-0.95233,7e-05,4.53182]
[1777081204753,31.21,77576.15,14.6,-0.95216,7e-05,4.54451]
[1777081209788,31.2,77577.79,14.6,-0.95207,7e-05,4.55202]
[1777081214823,31.2,77578.09,14.6,-0.95206,7e-05,4.55233]
[1777081221872,31.2,77575.83,14.6,-0.95224,7e-05,4.53844]
[1777081226907,31.19,77575.51,14.6,-0.95228,7e-05,4.53563]
[1777081229928,31.19,77577.25,14.6,-0.95217,7e-05,4.54434]
[1777081230935,31.19,77579.09,14.6,-0.95204,7e-05,4.55402]
[1777081235970,31.19,77579.26,14.6,-0.95209,7e-05,4.549]
[1777081237271,31.19,77579.26,14.6,-0.95209,7e-05,4.549]
[1777081240000,31.19,77577.2,14.6,-0.95225,7e-05,4.53677]
[1777081245035,31.18,77577.14,14.6,-0.95227,7e-05,4.53542]
[1777081250070,31.18,77576.95,14.6,-0.95229,7e-05,4.5334]
[1777081255107,31.18,77577.22,14.6,-0.95229,7e-05,4.53385]
[1777081261149,31.18,77577.63,14.6,-0.95228,7e-05,4.53485]
[1777081263163,31.17,77573.89,14.6,-0.95254,7e-05,4.51439]
[1777081266184,31.17,77571.71,14.6,-0.9527,7e-05,4.50224]
[1777081270212,31.17,77570.18,14.6,-0.95281,7e-05,4.49349]
[1777081276253,31.17,77569.52,14.6,-0.95287,7e-05,4.48917]
[1777081284309,31.17,77569.75,14.6,-0.95287,7e-05,4.48932]
[1777081289345,31.17,77569.84,14.6,-0.95287,7e-05,4.4891]
[1777081292514,31.17,77569.84,14.6,-0.95287,7e-05,4.4891]
[1777081293598,31.16,77569.63,14.6,-0.95294,7e-05,4.48283]
[1777081294379,31.16,77569.85,14.6,-0.95292,7e-05,4.48374]
[1777081297273,31.16,77569.71,14.6,-0.95294,7e-05,4.48286]
[1777081301773,31.16,77569.71,14.6,-0.95294,7e-05,4.48259]
[1777081302797,31.16,77569.71,14.6,-0.95295,7e-05,4.48205]
[1777081306464,31.16,77571.08,14.6,-0.95286,7e-05,4.48868]
[1777081311499,31.16,77570.65,14.6,-0.9529,7e-05,4.48565]
[1777081313068,31.16,77570.92,14.6,-0.95288,7e-05,4.48695]
[1777081314086,31.16,77570.92,14.6,-0.95289,7e-05,4.4868]
[1777081320562,31.16,77571.72,14.6,-0.95284,7e-05,4.49001]
[1777081325597,31.15,77570.8,14.6,-0.95292,7e-05,4.48437]
[1777081330632,31.15,77570.87,14.6,-0.95292,7e-05,4.48403]
[1777081334582,31.15,77570.87,14.6,-0.95292,7e-05,4.48403]
[1777081335580,31.15,77570.87,14.6,-0.95292,7e-05,4.48403]
[1777081336674,31.15,77569.27,14.6,-0.95304,7e-05,4.47463]
[1777081342715,31.15,77568.9,14.6,-0.95308,7e-05,4.47189]
[1777081346744,31.15,77570.18,14.6,-0.953,7e-05,4.47821]
[1777081351779,31.14,77569.62,14.6,-0.95309,7e-05,4.46985]
[1777081357821,31.14,77569.47,14.6,-0.95311,7e-05,4.46835]
[1777081362856,31.14,77576.26,14.6,-0.95265,7e-05,4.50406]
[1777081363863,31.14,77577.94,14.6,-0.95253,7e-05,4.51289]
[1777081368898,31.14,77578.17,14.6,-0.95253,7e-05,4.51325]
[1777081373933,31.14,77579.93,14.6,-0.95242,7e-05,4.52185]
[1777081378967,31.13,77579.65,14.6,-0.95245,7e-05,4.51944]
[1777081380982,31.13,77577.58,14.6,-0.9526,7e-05,4.50799]
[1777081386018,31.13,77577.44,14.6,-0.95262,7e-05,4.5065]
[1777081391052,31.13,77577.84,14.6,-0.9526,7e-05,4.50794]
[1777081395269,31.13,77577.84,14.6,-0.9526,7e-05,4.50794]
[1777081396281,31.13,77577.84,14.6,-0.95261,7e-05,4.50726]
[1777081402130,31.13,77578.06,14.6,-0.9526,7e-05,4.50766]
[1777081406929,31.13,77577.71,14.6,-0.95263,7e-05,4.50529]
[1777081407988,31.13,77577.71,14.6,-0.95263,7e-05,4.50516]
[1777081413206,31.12,77577.63,14.6,-0.9527,7e-05,4.49918]
[1777081419249,31.12,77576.95,14.6,-0.95275,7e-05,4.49492]
[1777081424286,31.12,77577.42,14.6,-0.95272,7e-05,4.49697]
[1777081429321,31.12,77575.36,14.6,-0.95287,7e-05,4.48547]
[1777081434356,31.12,77574.48,14.6,-0.95294,7e-05,4.48041]
[1777081440398,31.12,77575.77,14.6,-0.95286,7e-05,4.48687]
[1777081442412,31.12,77577.9,14.6,-0.95271,7e-05,4.49811]
[1777081443419,31.12,77579.75,14.6,-0.95258,7e-05,4.50793]
[1777081448454,31.12,77578.42,14.6,-0.95268,7e-05,4.50024]
[1777081453489,31.11,77578.93,14.6,-0.95265,7e-05,4.50251]
[1777081458524,31.11,77579.77,14.6,-0.9526,7e-05,4.5065]
[1777081461544,31.11,77578.25,14.6,-0.95271,7e-05,4.49802]
[1777081466580,31.11,77580.56,14.6,-0.95256,7e-05,4.5099]
[1777081468594,31.11,77581.94,14.6,-0.95246,7e-05,4.51707]
[1777081473630,31.11,77583.08,14.6,-0.95244,7e-05,4.51782]
[1777081478665,31.11,77584.21,14.6,-0.95237,7e-05,4.52325]
[1777081483700,31.11,77583.3,14.6,-0.95244,7e-05,4.51775]
[1777081488735,31.1,77583.75,14.6,-0.95242,7e-05,4.51958]
[1777081493770,31.1,77584.02,14.6,-0.95241,7e-05,4.52045]
[1777081498805,31.1,77584.23,14.6,-0.9524,7e-05,4.52099]
[1777081504025,31.1,77584.43,14.6,-0.95239,7e-05,4.5216]
[1777081504846,31.1,77591.72,14.6,-0.95188,7e-05,4.56068]
[1777081505854,31.1,77598.58,14.6,-0.9514,7e-05,4.59769]
[1777081506861,31.1,77600.15,14.6,-0.95129,7e-05,4.606]
[1777081514737,31.1,77599.94,14.6,-0.95131,7e-05,4.60436]
[1777081513909,31.09,77604.39,14.6,-0.95101,7e-05,4.62738]
[1777081514916,31.09,77606.9,14.6,-0.95083,7e-05,4.6408]
[1777081518945,31.09,77608.24,14.6,-0.95075,7e-05,4.6469]
[1777081519952,31.09,77610.91,14.6,-0.95057,7e-05,4.66121]
[1777081523979,31.09,77612.29,14.6,-0.95048,7e-05,4.6674]
[1777081530796,31.08,77613.4,14.6,-0.95042,7e-05,4.67242]
[1777081531029,31.08,77617.32,14.6,-0.9502,7e-05,4.6877]
[1777081532035,31.08,77619.05,14.6,-0.95008,7e-05,4.69684]
[1777081535057,31.08,77621.34,14.6,-0.94993,7e-05,4.70828]
[1777081536063,31.08,77622.73,14.6,-0.94983,7e-05,4.71555]
[1777081542106,31.07,77622.65,14.6,-0.94987,7e-05,4.71253]
[1777081543113,31.07,77625.11,14.6,-0.9497,7e-05,4.7257]
[1777081546134,31.07,77626.91,14.6,-0.94959,7e-05,4.7343]
[1777081548147,31.06,77628.6,14.6,-0.94948,7e-05,4.74273]
[1777081550162,31.06,77634.02,14.6,-0.94909,7e-05,4.77191]
[1777081555197,31.05,77635.61,14.6,-0.94901,7e-05,4.77812]
[1777081560232,31.05,77635.32,14.6,-0.94907,7e-05,4.77381]
[1777081565267,31.04,77635.13,14.6,-0.94912,7e-05,4.77011]
[1777081569294,31.04,77636.55,14.6,-0.94904,7e-05,4.77594]
[1777081570302,31.04,77641.41,14.6,-0.94868,7e-05,4.80258]
[1777081575338,31.03,77643.59,14.6,-0.94857,7e-05,4.81141]
[1777081580373,31.02,77642.59,14.6,-0.94868,7e-05,4.80296]
[1777081581380,31.02,77640.28,14.6,-0.94886,7e-05,4.78948]
[1777081582387,31.02,77634.74,14.6,-0.94928,7e-05,4.75802]
[1777081583394,31.02,77631.61,14.6,-0.94951,7e-05,4.74012]
[1777081584401,31.02,77629.25,14.6,-0.94969,7e-05,4.72657]
[1777081585408,31.01,77624.86,14.6,-0.95002,7e-05,4.70182]
[1777081586415,31.01,77620.12,14.6,-0.95037,7e-05,4.67527]
[1777081591449,31.01,77618.84,14.6,-0.95053,7e-05,4.66165]
[1777081593463,31.01,77617.35,14.6,-0.95065,7e-05,4.65277]
[1777081596485,31.01,77615.83,14.6,-0.95077,7e-05,4.64343]
[1777081597491,31.0,77613.71,14.6,-0.95093,7e-05,4.63148]
[1777081598499,31.0,77611.59,14.6,-0.95108,7e-05,4.61957]
[1777081604541,31.0,77609.9,14.6,-0.95123,7e-05,4.60864]
[1777081609577,31.0,77609.87,14.6,-0.95125,7e-05,4.60712]
[1777081614612,30.99,77609.01,14.6,-0.95133,7e-05,4.6011]
[1777081616626,30.99,77607.36,14.6,-0.95145,7e-05,4.5916]
[1777081622667,30.99,77608.17,14.6,-0.95141,7e-05,4.59456]
[1777081627703,30.99,77608.2,14.6,-0.95143,7e-05,4.59351]
[1777081634752,30.98,77606.35,14.6,-0.95158,7e-05,4.58175]
[1777081639787,30.98,77606.84,14.6,-0.95156,7e-05,4.58329]
[1777081644543,30.98,77606.87,14.6,-0.95157,7e-05,4.58254]
[1777081645537,30.98,77606.59,14.6,-0.95159,7e-05,4.58079]
[1777081650863,30.97,77607.09,14.6,-0.95158,7e-05,4.58214]
[1777081655899,30.97,77608.78,14.6,-0.95152,7e-05,4.58543]
[1777081660934,30.97,77609.56,14.6,-0.95148,7e-05,4.58846]
[1777081666976,30.96,77608.96,14.6,-0.95154,7e-05,4.58374]
[1777081672012,30.96,77608.63,14.6,-0.95158,7e-05,4.58079]
[1777081677047,30.96,77609.89,14.6,-0.9515,7e-05,4.58651]
[1777081683089,30.95,77610.68,14.6,-0.95147,7e-05,4.58938]
[1777081688227,30.95,77610.62,14.6,-0.95148,7e-05,4.58811]
[1777081689221,30.95,77610.61,14.6,-0.95149,7e-05,4.58782]
[1777081696179,30.95,77610.62,14.6,-0.95151,7e-05,4.58602]
[1777081701530,30.95,77610.67,14.6,-0.95152,7e-05,4.58561]
[1777081702536,30.94,77610.67,14.6,-0.95153,7e-05,4.58494]
[1777081708587,30.94,77610.69,14.6,-0.95154,7e-05,4.58416]
[1777081709598,30.94,77610.71,14.6,-0.95154,7e-05,4.58361]
[1777081713299,30.94,77614.05,14.6,-0.95136,7e-05,4.5962]
[1777081714306,30.94,77617.97,14.6,-0.95108,7e-05,4.61742]
[1777081722363,30.93,77617.18,14.6,-0.95117,7e-05,4.61096]
[1777081729718,30.93,77617.33,14.6,-0.95117,7e-05,4.61127]
[1777081730721,30.93,77617.18,14.6,-0.9512,7e-05,4.60892]
[1777081730819,30.93,77617.42,14.6,-0.95118,7e-05,4.60999]
[1777081731279,30.93,77617.42,14.6,-0.95118,7e-05,4.60999]
[1777081736461,30.92,77617.06,14.6,-0.95122,7e-05,4.60678]
[1777081741498,30.92,77617.31,14.6,-0.95123,7e-05,4.60666]
[1777081747540,30.92,77614.46,14.6,-0.95145,7e-05,4.5896]
[1777081749554,30.92,77612.88,14.6,-0.95157,7e-05,4.58054]
[1777081755598,30.91,77612.74,14.6,-0.9516,7e-05,4.57855]
[1777081757042,30.91,77613.1,14.6,-0.95157,7e-05,4.58031]
[1777081758055,30.91,77613.1,14.6,-0.95157,7e-05,4.58031]
[1777081760633,30.91,77619.53,14.6,-0.95112,7e-05,4.61468]
[1777081762647,30.91,77617.24,14.6,-0.95129,7e-05,4.60161]
[1777081766674,30.91,77615.82,14.6,-0.95141,7e-05,4.59295]
[1777081771710,30.9,77616.09,14.6,-0.95145,7e-05,4.58861]
[1777081776744,30.9,77616.24,14.6,-0.95145,7e-05,4.58848]
[1777081784801,30.9,77616.03,14.6,-0.95148,7e-05,4.58588]
[1777081792858,30.89,77616.02,14.6,-0.9515,7e-05,4.58445]
[1777081797893,30.89,77616.5,14.6,-0.95148,7e-05,4.58626]
[1777081802928,30.89,77616.39,14.6,-0.9515,7e-05,4.58486]
[1777081807965,30.89,77616.02,14.6,-0.95153,7e-05,4.58209]
[1777081808971,30.89,77614.39,14.6,-0.95165,7e-05,4.57304]
[1777081814007,30.89,77614.13,14.6,-0.95168,7e-05,4.57097]
[1777081816020,30.89,77611.48,14.6,-0.95187,7e-05,4.55626]
[1777081817028,30.89,77609.83,14.6,-0.95199,7e-05,4.54716]
[1777081822065,30.88,77609.66,14.6,-0.95201,7e-05,4.54572]
[1777081827100,30.88,77607.21,14.6,-0.95219,7e-05,4.53185]
[1777081832135,30.88,77607.15,14.6,-0.95225,7e-05,4.52626]
[1777081838177,30.88,77606.65,14.6,-0.95229,7e-05,4.52297]
[1777081843212,30.88,77606.08,14.6,-0.95234,7e-05,4.5194]
[1777081844219,30.88,77598.38,14.6,-0.95288,7e-05,4.4777]
[1777081845226,30.88,77597.11,14.6,-0.95297,7e-05,4.47083]
[1777081849258,30.88,77595.65,14.6,-0.95307,7e-05,4.46291]
[1777081852082,30.88,77594.57,14.6,-0.95315,7e-05,4.45709]
[1777081852119,30.88,77592.72,14.6,-0.95328,7e-05,4.44717]
[1777081857314,30.88,77592.85,14.6,-0.95327,7e-05,4.44788]
[1777081862349,30.88,77592.93,14.6,-0.95326,7e-05,4.4483]
[1777081863355,30.88,77595.25,14.6,-0.9531,7e-05,4.46076]
[1777081864363,30.88,77596.63,14.6,-0.953,7e-05,4.46815]
[1777081865370,30.88,77599.4,14.6,-0.95281,7e-05,4.48304]
[1777081866376,30.88,77601.22,14.6,-0.95268,7e-05,4.4928]
[1777081871412,30.88,77602.55,14.6,-0.9526,7e-05,4.49961]
[1777081876447,30.88,77603.26,14.6,-0.95255,7e-05,4.50305]
[1777081879399,30.88,77603.26,14.6,-0.95255,7e-05,4.50305]
[1777081880396,30.88,77603.26,14.6,-0.95255,7e-05,4.50281]
[1777081880669,30.88,77603.26,14.6,-0.95255,7e-05,4.50281]
[1777081880711,30.88,77609.02,14.6,-0.95215,7e-05,4.53395]
[1777081881498,30.88,77610.67,14.6,-0.95203,7e-05,4.54283]
[1777081882505,30.88,77611.97,14.6,-0.95194,7e-05,4.54978]
[1777081886533,30.87,77614.16,14.6,-0.95179,7e-05,4.56108]
[1777081887540,30.87,77615.64,14.6,-0.95169,7e-05,4.569]
[1777081889554,30.87,77617.62,14.6,-0.95155,7e-05,4.57946]
[1777081894589,30.87,77617.95,14.6,-0.95159,7e-05,4.57554]
[1777081899319,30.87,77617.95,14.6,-0.9516,7e-05,4.57486]
[1777081900398,30.87,77617.95,14.6,-0.9516,7e-05,4.57469]
[1777081907680,30.87,77617.22,14.6,-0.95167,7e-05,4.56944]
[1777081912715,30.86,77617.89,14.6,-0.95163,7e-05,4.57227]
[1777081916743,30.86,77605.9,14.6,-0.95249,7e-05,4.50653]
[1777081917750,30.86,77602.82,14.6,-0.95271,7e-05,4.48985]
[1777081918396,30.86,77602.82,14.6,-0.95271,7e-05,4.48985]
[1777081918757,30.86,77598.94,14.6,-0.95298,7e-05,4.46893]
[1777081919764,30.86,77597.09,14.6,-0.95311,7e-05,4.459]
[1777081924805,30.86,77597.49,14.6,-0.95308,7e-05,4.46136]
[1777081929840,30.86,77598.03,14.6,-0.95304,7e-05,4.46434]
[1777081934875,30.86,77598.28,14.6,-0.95302,7e-05,4.46569]
[1777081939909,30.86,77598.56,14.6,-0.953,7e-05,4.46715]
[1777081940917,30.86,77603.51,14.6,-0.95266,7e-05,4.49384]
[1777081941923,30.86,77607.56,14.6,-0.95237,7e-05,4.5157]
[1777081946959,30.86,77607.22,14.6,-0.9524,7e-05,4.51339]
[1777081952870,30.86,77607.37,14.6,-0.9524,7e-05,4.5138]
[1777081953883,30.86,77607.54,14.6,-0.95243,7e-05,4.50976]
[1777081960050,30.86,77608.72,14.6,-0.95236,7e-05,4.51541]
[1777081965084,30.86,77608.9,14.6,-0.95235,7e-05,4.51582]
[1777081970119,30.86,77608.5,14.6,-0.95239,7e-05,4.51309]
[1777081975155,30.85,77607.99,14.6,-0.95243,7e-05,4.5098]
[1777081977788,30.85,77607.99,14.6,-0.95243,7e-05,4.5098]
[1777081978800,30.85,77607.85,14.6,-0.95245,7e-05,4.50872]
[1777081988142,30.85,77607.93,14.6,-0.95245,7e-05,4.50862]
[1777081989200,30.85,77607.93,14.6,-0.95245,7e-05,4.50808]
[1777081990261,30.85,77606.44,14.6,-0.95256,7e-05,4.4998]
[1777081992275,30.85,77604.92,14.6,-0.95267,7e-05,4.4914]
[1777081994289,30.85,77603.35,14.6,-0.95278,7e-05,4.48276]
[1777081997310,30.85,77601.74,14.6,-0.9529,7e-05,4.4739]
[1777082002345,30.85,77601.51,14.6,-0.95292,7e-05,4.47243]
[1777082007379,30.85,77600.83,14.6,-0.95297,7e-05,4.46859]
[1777082012491,30.85,77600.11,14.6,-0.95307,7e-05,4.45984]
[1777082015436,30.85,77596.9,14.6,-0.95329,7e-05,4.44251]
[1777082017450,30.85,77594.62,14.6,-0.95345,7e-05,4.43028]
[1777082021478,30.85,77593.24,14.6,-0.95354,7e-05,4.42298]
[1777082023404,30.85,77592.74,14.6,-0.95358,7e-05,4.42033]
[1777082023492,30.85,77591.53,14.6,-0.95366,7e-05,4.41389]
[1777082024499,30.85,77586.76,14.6,-0.95399,7e-05,4.38847]
[1777082025506,30.85,77585.13,14.6,-0.9541,7e-05,4.37987]
[1777082026513,30.85,77583.0,14.6,-0.95425,7e-05,4.36864]
[1777082028527,30.85,77581.01,14.6,-0.95438,7e-05,4.35831]
[1777082033562,30.85,77581.2,14.6,-0.95436,7e-05,4.35996]
[1777082038597,30.85,77580.61,14.6,-0.95439,7e-05,4.35747]
[1777082043631,30.85,77581.09,14.6,-0.95435,7e-05,4.36066]
[1777082046659,30.85,77579.83,14.6,-0.95443,7e-05,4.35436]
[1777082051867,30.86,77580.77,14.6,-0.95436,7e-05,4.35988]
[1777082057730,30.86,77579.74,14.6,-0.95442,7e-05,4.35536]
[1777082062765,30.86,77580.07,14.6,-0.95439,7e-05,4.35777]
[1777082067799,30.86,77579.11,14.6,-0.95444,7e-05,4.35334]
[1777082071828,30.86,77580.38,14.6,-0.95439,7e-05,4.35594]
[1777082074849,30.86,77582.45,14.6,-0.95425,7e-05,4.36743]
[1777082077870,30.87,77584.19,14.6,-0.95412,7e-05,4.377]
[1777082082905,30.87,77584.1,14.6,-0.95412,7e-05,4.37705]
[1777082084649,30.87,77584.11,14.6,-0.95412,7e-05,4.37721]
[1777082085647,30.87,77584.1,14.6,-0.95412,7e-05,4.37726]
[1777082086771,30.87,77584.1,14.6,-0.95412,7e-05,4.37726]
[1777082091970,30.87,77588.52,14.6,-0.95381,7e-05,4.40153]
[1777082092977,30.87,77590.97,14.6,-0.95364,7e-05,4.41468]
[1777082094991,30.87,77589.36,14.6,-0.95375,7e-05,4.40619]
[1777082099019,30.87,77586.9,14.6,-0.95391,7e-05,4.39336]
[1777082104054,30.87,77587.5,14.6,-0.95386,7e-05,4.39704]
[1777082109089,30.87,77587.45,14.6,-0.95386,7e-05,4.39725]
[1777082115131,30.87,77586.81,14.6,-0.9539,7e-05,4.39447]
[1777082120166,30.88,77586.98,14.6,-0.95388,7e-05,4.3959]
[1777082125201,30.88,77586.77,14.6,-0.95389,7e-05,4.39531]
[1777082130236,30.88,77586.65,14.6,-0.95389,7e-05,4.39521]
[1777082133256,30.88,77584.15,14.6,-0.9541,7e-05,4.37755]
[1777082134263,30.88,77582.85,14.6,-0.95419,7e-05,4.37079]
[1777082139336,30.88,77582.22,14.6,-0.95422,7e-05,4.36822]
[1777082140306,30.88,77579.58,14.6,-0.9544,7e-05,4.35438]
[1777082141313,30.88,77577.03,14.6,-0.95457,7e-05,4.34107]
[1777082146348,30.88,77578.08,14.6,-0.95449,7e-05,4.34759]
[1777082152391,30.89,77577.61,14.6,-0.9545,7e-05,4.34619]
[1777082157426,30.89,77577.04,14.6,-0.95453,7e-05,4.34406]
[1777082162462,30.89,77576.86,14.6,-0.95453,7e-05,4.34399]
[1777082167498,30.89,77576.9,14.6,-0.95452,7e-05,4.34507]
[1777082171598,30.89,77576.9,14.6,-0.95452,7e-05,4.34507]
[1777082172599,30.89,77576.9,14.6,-0.95451,7e-05,4.34573]
[1777082180589,30.9,77578.11,14.6,-0.95441,7e-05,4.35358]
[1777082183610,30.9,77579.39,14.6,-0.95431,7e-05,4.36078]
[1777082188645,30.9,77579.19,14.6,-0.95432,7e-05,4.36009]
[1777082198715,30.9,77579.74,14.6,-0.95435,7e-05,4.35665]
[1777082203749,30.89,77579.57,14.6,-0.95437,7e-05,4.35497]
[1777082208784,30.89,77579.64,14.6,-0.95438,7e-05,4.3546]
[1777082213821,30.89,77579.79,14.6,-0.95438,7e-05,4.35466]
[1777082218856,30.89,77579.66,14.6,-0.9544,7e-05,4.35324]
[1777082223891,30.89,77579.36,14.6,-0.95443,7e-05,4.35093]
[1777082228926,30.89,77579.58,14.6,-0.95442,7e-05,4.35138]
[1777082233961,30.88,77579.61,14.6,-0.95443,7e-05,4.35083]
[1777082238996,30.88,77579.73,14.6,-0.95443,7e-05,4.35076]
[1777082245038,30.88,77579.69,14.6,-0.95445,7e-05,4.34956]
[1777082250073,30.88,77579.97,14.6,-0.95444,7e-05,4.35035]
[1777082255112,30.88,77580.17,14.6,-0.95448,7e-05,4.34605]
[1777082259988,30.88,77580.14,14.6,-0.95448,7e-05,4.3455]
[1777082260998,30.87,77580.14,14.6,-0.95448,7e-05,4.34537]
[1777082266188,30.87,77578.98,14.6,-0.95458,7e-05,4.33833]
[1777082271224,30.87,77579.55,14.6,-0.95454,7e-05,4.34075]
[1777082276259,30.87,77579.92,14.6,-0.95453,7e-05,4.34211]
[1777082281294,30.87,77579.13,14.6,-0.95459,7e-05,4.33733]
[1777082286329,30.87,77578.85,14.6,-0.95461,7e-05,4.33529]
[1777082288343,30.87,77577.19,14.6,-0.95473,7e-05,4.3263]
[1777082293378,30.86,77577.34,14.6,-0.95473,7e-05,4.32659]
[1777082296368,30.86,77577.34,14.6,-0.95473,7e-05,4.32659]
[1777082297373,30.86,77577.34,14.6,-0.95473,7e-05,4.32629]
[1777082309337,30.86,77577.36,14.6,-0.95474,7e-05,4.32589]
[1777082310390,30.86,77577.36,14.6,-0.95475,7e-05,4.32507]
[1777082316555,30.86,77576.93,14.6,-0.95483,7e-05,4.31744]
[1777082321589,30.86,77576.7,14.6,-0.95485,7e-05,4.31574]
[1777082327257,30.86,77576.87,14.6,-0.95485,7e-05,4.31626]
[1777082328253,30.86,77576.63,14.6,-0.95486,7e-05,4.3148]
[1777082334680,30.85,77576.85,14.6,-0.95486,7e-05,4.31528]
[1777082339716,30.85,77576.17,14.6,-0.95491,7e-05,4.31123]
[1777082340723,30.85,77573.56,14.6,-0.95509,7e-05,4.2974]
[1777082341730,30.85,77571.5,14.6,-0.95523,7e-05,4.2865]
[1777082346765,30.85,77571.02,14.6,-0.95526,7e-05,4.28372]
[1777082356835,30.85,77571.23,14.6,-0.95526,7e-05,4.28425]
[1777082359856,30.85,77569.83,14.6,-0.95535,7e-05,4.27673]
[1777082367913,30.85,77569.88,14.6,-0.95536,7e-05,4.27659]
[1777082373954,30.85,77569.88,14.6,-0.9554,7e-05,4.27162]
[1777082381003,30.85,77569.34,14.6,-0.95544,7e-05,4.26846]
[1777082386406,30.85,77568.59,14.6,-0.9555,7e-05,4.26434]
[1777082391478,30.85,77567.33,14.6,-0.95558,7e-05,4.25756]
[1777082398122,30.85,77567.33,14.6,-0.95559,7e-05,4.25723]
[1777082402156,30.85,77568.82,14.6,-0.95549,7e-05,4.26486]
[1777082403163,30.85,77573.25,14.6,-0.95519,7e-05,4.28805]
[1777082411220,30.84,77573.47,14.6,-0.95519,7e-05,4.2885]
[1777082418269,30.84,77573.33,14.6,-0.95521,7e-05,4.28715]
[1777082424311,30.84,77573.37,14.6,-0.95521,7e-05,4.2868]
[1777082433373,30.84,77573.35,14.6,-0.95526,7e-05,4.28138]
[1777082438408,30.84,77574.06,14.6,-0.95522,7e-05,4.28481]
[1777082443444,30.84,77574.29,14.6,-0.95521,7e-05,4.28569]
[1777082448479,30.84,77573.78,14.6,-0.95525,7e-05,4.28273]
[1777082450158,30.84,77573.78,14.6,-0.95525,7e-05,4.28273]
[1777082451173,30.84,77573.78,14.6,-0.95525,7e-05,4.28268]
[1777082457541,30.84,77572.6,14.6,-0.95533,7e-05,4.27608]
[1777082458549,30.84,77570.74,14.6,-0.95546,7e-05,4.26629]
[1777082464587,30.84,77570.56,14.6,-0.95547,7e-05,4.26531]
[1777082465597,30.84,77570.56,14.6,-0.95547,7e-05,4.26522]
[1777082472683,30.84,77570.47,14.6,-0.95548,7e-05,4.26458]
[1777082477718,30.84,77570.71,14.6,-0.95547,7e-05,4.26573]
[1777082483761,30.83,77570.65,14.6,-0.95547,7e-05,4.26528]
[1777082490810,30.83,77570.78,14.6,-0.95547,7e-05,4.2658]
[1777082495845,30.83,77571.55,14.6,-0.95546,7e-05,4.26506]
[1777082496852,30.83,77574.4,14.6,-0.95527,7e-05,4.27998]
[1777082499873,30.83,77575.72,14.6,-0.95518,7e-05,4.28677]
[1777082500880,30.83,77578.16,14.6,-0.95502,7e-05,4.29955]
[1777082505915,30.83,77577.19,14.6,-0.95509,7e-05,4.29411]
[1777082510950,30.83,77577.59,14.6,-0.95506,7e-05,4.29594]
[1777082517474,30.83,77577.59,14.6,-0.95506,7e-05,4.29594]
[1777082517577,30.83,77577.59,14.6,-0.95506,7e-05,4.29594]
[1777082518596,30.83,77577.59,14.6,-0.95507,7e-05,4.29558]
[1777082524051,30.83,77577.49,14.6,-0.95508,7e-05,4.29478]
[1777082528079,30.83,77579.1,14.6,-0.95497,7e-05,4.30309]
[1777082533114,30.83,77579.39,14.6,-0.95496,7e-05,4.30435]
[1777082534881,30.83,77579.45,14.6,-0.95495,7e-05,4.30462]
[1777082535880,30.83,77579.45,14.6,-0.95495,7e-05,4.30457]
[1777082541171,30.83,77579.84,14.6,-0.95493,7e-05,4.30633]
[1777082543184,30.83,77584.62,14.6,-0.95461,7e-05,4.33148]
[1777082545198,30.83,77586.57,14.6,-0.95448,7e-05,4.34162]
[1777082551241,30.83,77585.97,14.6,-0.95457,7e-05,4.33312]
[1777082556384,30.83,77586.58,14.6,-0.95453,7e-05,4.33625]
[1777082557374,30.83,77586.81,14.6,-0.95452,7e-05,4.3371]
[1777082563326,30.82,77586.71,14.6,-0.95453,7e-05,4.33593]
[1777082571382,30.82,77587.15,14.6,-0.95451,7e-05,4.33754]
[1777082574402,30.82,77584.85,14.6,-0.95467,7e-05,4.32509]
[1777082575410,30.82,77583.58,14.6,-0.95476,7e-05,4.3183]
[1777082580446,30.82,77582.88,14.6,-0.95481,7e-05,4.31429]
[1777082585480,30.82,77583.06,14.6,-0.95481,7e-05,4.31486]
[1777082590515,30.82,77581.41,14.6,-0.95492,7e-05,4.30581]
[1777082591522,30.82,77579.18,14.6,-0.95507,7e-05,4.294]
[1777082596556,30.82,77578.93,14.6,-0.95509,7e-05,4.29249]
[1777082603606,30.82,77578.63,14.6,-0.95512,7e-05,4.29063]
[1777082605300,30.82,77578.95,14.6,-0.9551,7e-05,4.29227]
[1777082606297,30.82,77578.36,14.6,-0.95514,7e-05,4.28912]
[1777082612670,30.82,77578.4,14.6,-0.95518,7e-05,4.28436]
[1777082613676,30.82,77579.64,14.6,-0.9551,7e-05,4.29085]
[1777082615690,30.82,77581.1,14.6,-0.955,7e-05,4.29844]
[1777082617606,30.82,77582.13,14.6,-0.95493,7e-05,4.30381]
[1777082617658,30.82,77582.13,14.6,-0.95493,7e-05,4.30381]
[1777082617681,30.82,77582.13,14.6,-0.95493,7e-05,4.30381]
[1777082617830,30.82,77580.91,14.6,-0.95502,7e-05,4.29731]
[1777082618131,30.82,77580.91,14.6,-0.95502,7e-05,4.29731]
[1777082618821,30.82,77580.91,14.6,-0.95502,7e-05,4.29731]
[1777082618853,30.82,77564.32,14.6,-0.95613,7e-05,4.21041]
[1777082619723,30.82,77553.23,14.6,-0.95686,7e-05,4.15308]
[1777082620730,30.82,77544.8,14.6,-0.95741,6e-05,4.10996]
[1777082621644,30.82,77544.8,14.6,-0.95741,6e-05,4.10996]
[1777082621737,30.82,77537.21,14.6,-0.9579,6e-05,4.07148]
[1777082622744,30.82,77535.48,14.6,-0.958,6e-05,4.06301]
[1777082623751,30.82,77536.85,14.6,-0.95791,6e-05,4.07031]
[1777082624758,30.82,77538.29,14.6,-0.95782,6e-05,4.07796]
[1777082626772,30.82,77539.51,14.6,-0.95773,6e-05,4.08481]
[1777082627778,30.82,77541.78,14.6,-0.95758,6e-05,4.09669]
[1777082631807,30.82,77543.15,14.6,-0.95748,6e-05,4.10479]
[1777082633821,30.83,77541.88,14.6,-0.95755,6e-05,4.09882]
[1777082635835,30.83,77545.33,14.6,-0.95732,6e-05,4.11698]
[1777082640870,30.83,77545.44,14.6,-0.9573,7e-05,4.11867]
[1777082645904,30.83,77544.46,14.6,-0.95735,6e-05,4.11472]
[1777082649933,30.83,77543.24,14.6,-0.95742,6e-05,4.10932]
[1777082654967,30.84,77543.03,14.6,-0.95742,6e-05,4.10933]
[1777082657988,30.84,77540.95,14.6,-0.95754,6e-05,4.09933]
[1777082658995,30.84,77537.94,14.6,-0.95774,6e-05,4.08421]
[1777082664036,30.84,77538.75,14.6,-0.95767,6e-05,4.08955]
[1777082669071,30.85,77537.7,14.6,-0.95772,6e-05,4.08535]
[1777082674107,30.85,77536.79,14.6,-0.95781,6e-05,4.07733]
[1777082679142,30.85,77535.99,14.6,-0.95784,6e-05,4.07446]
[1777082684177,30.85,77536.23,14.6,-0.95781,6e-05,4.07683]
[1777082685184,30.85,77534.03,14.6,-0.95795,6e-05,4.06587]
[1777082686191,30.86,77532.67,14.6,-0.95804,6e-05,4.05922]
[1777082691226,30.86,77532.48,14.6,-0.95803,6e-05,4.05957]
[1777082694247,30.86,77534.12,14.6,-0.95792,6e-05,4.0687]
[1777082699282,30.86,77536.09,14.6,-0.95777,6e-05,4.08001]
[1777082700289,30.86,77537.8,14.6,-0.95766,6e-05,4.08896]
[1777082705324,30.87,77537.5,14.6,-0.95766,6e-05,4.08864]
[1777082710359,30.87,77537.71,14.6,-0.95763,6e-05,4.09094]
[1777082713379,30.87,77536.11,14.6,-0.95773,6e-05,4.08356]
[1777082718415,30.88,77536.0,14.6,-0.95772,6e-05,4.08433]
[1777082723450,30.88,77536.52,14.6,-0.95767,6e-05,4.08832]
[1777082729503,30.88,77537.0,14.6,-0.95762,6e-05,4.09236]
[1777082730511,30.88,77540.85,14.6,-0.95736,6e-05,4.11226]
[1777082731518,30.88,77542.31,14.6,-0.95731,6e-05,4.11541]
[1777082736554,30.89,77542.09,14.6,-0.95731,6e-05,4.11541]
[1777082738568,30.89,77543.72,14.6,-0.9572,7e-05,4.12419]
[1777082746624,30.89,77545.04,14.6,-0.95709,7e-05,4.13262]
[1777082753673,30.9,77549.44,14.6,-0.95678,7e-05,4.15671]
[1777082755687,30.9,77550.69,14.6,-0.9567,7e-05,4.16342]
[1777082760722,30.9,77550.25,14.6,-0.95672,7e-05,4.16181]
[1777082765996,30.9,77550.8,14.6,-0.95668,7e-05,4.16514]
[1777082765757,30.9,77549.36,14.6,-0.95677,7e-05,4.15784]
[1777082771799,30.9,77549.63,14.6,-0.95674,7e-05,4.15995]
[1777082776834,30.9,77549.42,14.6,-0.95675,7e-05,4.15947]
[1777082782876,30.91,77549.64,14.6,-0.95672,7e-05,4.16127]
[1777082789924,30.91,77551.04,14.6,-0.95662,7e-05,4.16918]
[1777082795972,30.91,77551.55,14.6,-0.95663,7e-05,4.16775]
[1777082801007,30.91,77552.0,14.6,-0.95659,7e-05,4.17053]
[1777082807048,30.91,77553.13,14.6,-0.95651,7e-05,4.17683]
[1777082812084,30.91,77552.48,14.6,-0.95655,7e-05,4.17384]
[1777082817119,30.91,77552.91,14.6,-0.95652,7e-05,4.17642]
[1777082822154,30.91,77555.78,14.6,-0.95632,7e-05,4.19157]
[1777082828196,30.91,77555.97,14.6,-0.95631,7e-05,4.1928]
[1777082834237,30.91,77556.7,14.6,-0.95626,7e-05,4.1968]
[1777082840280,30.91,77556.8,14.6,-0.95625,7e-05,4.19752]
[1777082842294,30.92,77560.84,14.6,-0.95598,7e-05,4.21853]
[1777082843301,30.92,77562.3,14.6,-0.95588,7e-05,4.22611]
[1777082848932,30.92,77561.83,14.6,-0.95591,7e-05,4.22364]
[1777082849990,30.92,77561.83,14.6,-0.95591,7e-05,4.22365]
[1777082855385,30.92,77563.42,14.6,-0.95585,7e-05,4.22732]
[1777082860420,30.92,77563.29,14.6,-0.95586,7e-05,4.22667]
[1777082861427,30.92,77559.49,14.6,-0.95611,7e-05,4.20695]
[1777082862434,30.92,77558.02,14.6,-0.95621,7e-05,4.19937]
[1777082870489,30.92,77557.83,14.6,-0.95622,7e-05,4.19875]
[1777082875527,30.92,77557.27,14.6,-0.95625,7e-05,4.19607]
[1777082877539,30.92,77555.85,14.6,-0.95634,7e-05,4.18882]
[1777082882573,30.92,77556.31,14.6,-0.95631,7e-05,4.19147]
[1777082887608,30.92,77556.02,14.6,-0.95633,7e-05,4.1902]
[1777082892644,30.92,77555.86,14.6,-0.95633,7e-05,4.1896]
[1777082897679,30.92,77555.91,14.6,-0.95633,7e-05,4.19007]
[1777082902714,30.92,77558.93,14.6,-0.95613,7e-05,4.20591]
[1777082903721,30.92,77561.6,14.6,-0.95595,7e-05,4.2198]
[1777082908755,30.92,77562.67,14.6,-0.95588,7e-05,4.22531]
[1777082913791,30.92,77562.88,14.6,-0.95591,7e-05,4.22169]
[1777082919833,30.92,77562.88,14.6,-0.95591,7e-05,4.22162]
[1777082924871,30.92,77562.93,14.6,-0.95591,7e-05,4.22182]
[1777082930913,30.92,77565.94,14.6,-0.95571,7e-05,4.23741]
[1777082933934,30.92,77567.3,14.6,-0.95562,7e-05,4.24436]
[1777082938969,30.92,77567.49,14.6,-0.95561,7e-05,4.24511]
[1777082944009,30.92,77568.68,14.6,-0.95553,7e-05,4.25109]
[1777082947026,30.92,77573.24,14.6,-0.95523,7e-05,4.27478]
[1777082947408,30.92,77573.24,14.6,-0.95523,7e-05,4.27478]
[1777082948033,30.92,77584.96,14.6,-0.95443,7e-05,4.33639]
[1777082949039,30.92,77591.0,14.6,-0.95402,7e-05,4.36822]
[1777082951435,30.92,77591.38,14.6,-0.954,7e-05,4.37]
[1777082957095,30.91,77591.68,14.6,-0.954,7e-05,4.36999]
[1777082963138,30.91,77591.65,14.6,-0.95402,7e-05,4.36852]
[1777082968173,30.91,77590.92,14.6,-0.95408,7e-05,4.3636]
[1777082973208,30.9,77590.85,14.6,-0.95414,7e-05,4.35752]
[1777082977886,30.9,77591.27,14.6,-0.95412,7e-05,4.35956]
[1777082981261,30.9,77591.33,14.6,-0.95413,7e-05,4.35873]
[1777082981270,30.9,77591.34,14.6,-0.95413,7e-05,4.35859]
[1777082981525,30.9,77591.34,14.6,-0.95413,7e-05,4.35859]
[1777082987309,30.9,77588.81,14.6,-0.95432,7e-05,4.34407]
[1777082988316,30.9,77585.66,14.6,-0.95454,7e-05,4.32724]
[1777082993351,30.9,77586.39,14.6,-0.9545,7e-05,4.33042]
[1777082998387,30.89,77586.42,14.6,-0.9545,7e-05,4.32991]
[1777083000400,30.89,77584.33,14.6,-0.95465,7e-05,4.3186]
[1777083001408,30.89,77581.96,14.6,-0.95481,7e-05,4.30599]
[1777083013492,30.89,77582.53,14.6,-0.95479,7e-05,4.30785]
[1777083022956,30.89,77582.99,14.6,-0.95476,7e-05,4.31018]
[1777083028597,30.89,77582.65,14.6,-0.9548,7e-05,4.30709]
[1777083033632,30.89,77582.91,14.6,-0.95483,7e-05,4.30334]
[1777083038666,30.88,77583.59,14.6,-0.95479,7e-05,4.30653]
[1777083044709,30.88,77583.37,14.6,-0.95481,7e-05,4.30489]
[1777083051757,30.88,77585.33,14.6,-0.95468,7e-05,4.31472]
[1777083052765,30.88,77591.41,14.6,-0.95427,7e-05,4.3468]
[1777083053772,30.88,77594.26,14.6,-0.95407,7e-05,4.3618]
[1777083054779,30.88,77593.0,14.6,-0.95416,7e-05,4.35494]
[1777083060821,30.88,77592.37,14.6,-0.95422,7e-05,4.35076]
[1777083066863,30.88,77592.26,14.6,-0.95424,7e-05,4.3494]
[1777083071898,30.88,77591.94,14.6,-0.95427,7e-05,4.3471]
[1777083075926,30.87,77598.94,14.6,-0.95379,7e-05,4.38388]
[1777083077327,30.87,77604.41,14.6,-0.95341,7e-05,4.41283]
[1777083078947,30.87,77605.83,14.6,-0.95332,7e-05,4.42022]
[1777083084990,30.87,77606.03,14.6,-0.95332,7e-05,4.41976]
[1777083090025,30.87,77606.19,14.6,-0.95332,7e-05,4.41957]
[1777083095060,30.86,77606.31,14.6,-0.95338,7e-05,4.4145]
[1777083101102,30.86,77605.5,14.6,-0.95345,7e-05,4.40905]
[1777083106137,30.86,77605.79,14.6,-0.95344,7e-05,4.40973]
[1777083113681,30.86,77606.17,14.6,-0.95342,7e-05,4.41106]
[1777083114696,30.86,77606.12,14.6,-0.95343,7e-05,4.41007]
[1777083121241,30.85,77606.12,14.6,-0.95345,7e-05,4.40881]
[1777083122289,30.85,77606.12,14.6,-0.95345,7e-05,4.40881]
[1777083123301,30.85,77606.02,14.6,-0.95346,7e-05,4.40809]
[1777083129316,30.85,77606.04,14.6,-0.95346,7e-05,4.40766]
[1777083130374,30.85,77606.23,14.6,-0.95346,7e-05,4.40797]
[1777083136373,30.85,77606.18,14.6,-0.95348,7e-05,4.40682]
[1777083137373,30.85,77606.18,14.6,-0.95348,7e-05,4.40682]
[1777083142389,30.84,77605.97,14.6,-0.95351,7e-05,4.40428]
[1777083143379,30.84,77605.97,14.6,-0.95351,7e-05,4.40428]
[1777083144400,30.84,77606.06,14.6,-0.95351,7e-05,4.40458]
[1777083149700,30.84,77605.44,14.6,-0.95356,7e-05,4.40052]
[1777083157498,30.84,77605.54,14.6,-0.95362,7e-05,4.39445]
[1777083162533,30.83,77605.97,14.6,-0.9536,7e-05,4.39579]
[1777083167568,30.83,77606.36,14.6,-0.95359,7e-05,4.39689]
[1777083173572,30.83,77606.42,14.6,-0.95359,7e-05,4.3968]
[1777083173610,30.83,77614.46,14.6,-0.95304,7e-05,4.43916]
[1777083174617,30.83,77620.71,14.6,-0.9526,7e-05,4.47264]
[1777083175624,30.83,77624.23,14.6,-0.95236,7e-05,4.4914]
[1777083177638,30.83,77625.77,14.6,-0.95226,7e-05,4.49906]
[1777083180659,30.82,77629.82,14.6,-0.95198,7e-05,4.52003]
[1777083181666,30.82,77632.67,14.6,-0.95178,7e-05,4.5352]
[1777083182672,30.82,77634.66,14.6,-0.95164,7e-05,4.54568]
[1777083185339,30.82,77633.99,14.6,-0.9517,7e-05,4.5416]
[1777083185440,30.82,77635.9,14.6,-0.95157,7e-05,4.55122]
[1777083185670,30.82,77635.9,14.6,-0.95157,7e-05,4.55122]
[1777083185694,30.82,77641.55,14.6,-0.95116,7e-05,4.58222]
[1777083186701,30.82,77648.45,14.6,-0.95067,7e-05,4.6198]
[1777083187708,30.82,77653.34,14.6,-0.95032,7e-05,4.64635]
[1777083189518,30.81,77652.57,14.6,-0.95038,7e-05,4.64152]
[1777083191736,30.81,77647.6,14.6,-0.95077,7e-05,4.6124]
[1777083193750,30.81,77646.02,14.6,-0.95089,7e-05,4.60271]
[1777083197039,30.81,77644.56,14.6,-0.95102,7e-05,4.59326]
[1777083202813,30.8,77645.03,14.6,-0.95102,7e-05,4.59314]
[1777083205834,30.8,77648.0,14.6,-0.95082,7e-05,4.60817]
[1777083210869,30.79,77648.79,14.6,-0.9508,7e-05,4.61017]
[1777083215904,30.78,77648.83,14.6,-0.95087,7e-05,4.60317]
[1777083220938,30.78,77649.97,14.6,-0.95082,7e-05,4.60711]
[1777083225974,30.78,77649.49,14.6,-0.95087,7e-05,4.60361]
[1777083231009,30.77,77649.57,14.6,-0.95087,7e-05,4.60322]
[1777083236044,30.77,77650.11,14.6,-0.95084,7e-05,4.60537]
[1777083241079,30.77,77649.66,14.6,-0.95089,7e-05,4.60204]
[1777083246114,30.77,77650.71,14.6,-0.95082,7e-05,4.60701]
[1777083249037,30.77,77650.44,14.6,-0.95085,7e-05,4.60518]
[1777083249366,30.77,77653.5,14.6,-0.95063,7e-05,4.62176]
[1777083250142,30.77,77657.41,14.6,-0.95034,7e-05,4.64345]
[1777083255177,30.76,77656.53,14.6,-0.95042,7e-05,4.63722]
[1777083260211,30.76,77655.74,14.6,-0.9505,7e-05,4.63172]
[1777083261218,30.76,77651.2,14.6,-0.95083,7e-05,4.60636]
[1777083261777,30.76,77651.2,14.6,-0.95083,7e-05,4.60636]
[1777083262226,30.76,77645.89,14.6,-0.95122,7e-05,4.5769]
[1777083263233,30.76,77643.36,14.6,-0.95141,7e-05,4.56285]
[1777083269275,30.76,77643.12,14.6,-0.95143,7e-05,4.56088]
[1777083274310,30.76,77642.33,14.6,-0.95154,7e-05,4.55123]
[1777083279344,30.76,77639.42,14.6,-0.95176,7e-05,4.53482]
[1777083284380,30.75,77639.14,14.6,-0.95178,7e-05,4.53292]
[1777083289414,30.75,77639.38,14.6,-0.95177,7e-05,4.53387]
[1777083290653,30.75,77639.38,14.6,-0.95177,7e-05,4.53387]
[1777083291428,30.75,77636.34,14.6,-0.95199,7e-05,4.5171]
[1777083292436,30.75,77634.6,14.6,-0.95212,7e-05,4.50756]
[1777083295492,30.75,77634.58,14.6,-0.95212,7e-05,4.50738]
[1777083295513,30.75,77634.58,14.6,-0.95212,7e-05,4.50738]
[1777083295557,30.75,77634.46,14.6,-0.95213,7e-05,4.50669]
[1777083296103,30.75,77634.46,14.6,-0.95213,7e-05,4.50669]
[1777083296539,30.75,77634.46,14.6,-0.95213,7e-05,4.50669]
[1777083296563,30.75,77586.48,14.6,-0.95547,7e-05,4.24982]
[1777083297473,30.75,77571.29,14.6,-0.95648,7e-05,4.1709]
[1777083298480,30.75,77570.33,14.6,-0.95654,7e-05,4.16641]
[1777083299521,30.75,77570.33,14.6,-0.95654,7e-05,4.16641]
[1777083305529,30.76,77571.95,14.6,-0.95639,7e-05,4.17826]
[1777083310564,30.77,77567.47,14.6,-0.95665,7e-05,4.15747]
[1777083311571,30.77,77562.24,14.6,-0.95699,7e-05,4.13097]
[1777083312578,30.77,77560.62,14.6,-0.95709,7e-05,4.12318]
[1777083314594,30.77,77559.05,14.6,-0.95718,7e-05,4.11624]
[1777083319627,30.78,77557.8,14.6,-0.95722,7e-05,4.1126]
[1777083324662,30.79,77558.23,14.6,-0.95716,7e-05,4.11752]
[1777083325669,30.79,77556.44,14.6,-0.95727,7e-05,4.10885]
[1777083330704,30.8,77556.21,14.6,-0.95725,7e-05,4.11033]
[1777083333725,30.8,77560.34,14.6,-0.95701,7e-05,4.12851]
[1777083334732,30.8,77561.93,14.6,-0.95689,7e-05,4.13718]
[1777083339766,30.81,77562.73,14.6,-0.95681,7e-05,4.14358]
[1777083344802,30.81,77563.52,14.6,-0.95673,7e-05,4.1499]
[1777083349837,30.82,77564.19,14.6,-0.95666,7e-05,4.15553]
[1777083353447,30.82,77564.29,14.6,-0.95664,7e-05,4.1569]
[1777083354468,30.82,77564.1,14.6,-0.95664,7e-05,4.15677]
[1777083359908,30.83,77564.85,14.6,-0.95656,7e-05,4.16318]
[1777083364943,30.83,77565.37,14.6,-0.9565,7e-05,4.16795]
[1777083370985,30.84,77565.87,14.6,-0.95643,7e-05,4.17299]
[1777083376020,30.85,77565.45,14.6,-0.95644,7e-05,4.17286]
[1777083381055,30.85,77565.96,14.6,-0.95638,7e-05,4.17753]
[1777083386090,30.86,77566.0,14.6,-0.95635,7e-05,4.17975]
[1777083389111,30.86,77569.99,14.6,-0.95607,7e-05,4.20164]
[1777083390117,30.86,77571.51,14.6,-0.95596,7e-05,4.20992]
[1777083395153,30.86,77571.82,14.6,-0.95596,7e-05,4.20868]
[1777083400188,30.87,77572.62,14.6,-0.95588,7e-05,4.21467]
[1777083405709,30.87,77572.67,14.6,-0.95587,7e-05,4.21566]
[1777083416301,30.88,77573.03,14.6,-0.95578,7e-05,4.22255]
[1777083421337,30.89,77573.6,14.6,-0.95572,7e-05,4.22763]
[1777083426372,30.89,77573.23,14.6,-0.95572,7e-05,4.22744]
[1777083431407,30.9,77573.55,14.6,-0.95567,7e-05,4.23084]
[1777083433420,30.9,77575.06,14.6,-0.95556,7e-05,4.2394]
[1777083434428,30.9,77577.35,14.6,-0.95541,7e-05,4.25169]
[1777083436441,30.9,77579.02,14.6,-0.95529,7e-05,4.26106]
[1777083443491,30.91,77579.16,14.6,-0.95525,7e-05,4.26388]
[1777083448525,30.91,77579.92,14.6,-0.95518,7e-05,4.26938]
[1777083453560,30.91,77579.94,14.6,-0.9552,7e-05,4.26631]
[1777083458596,30.92,77580.05,14.6,-0.95517,7e-05,4.26841]
[1777083463630,30.92,77580.27,14.6,-0.95514,7e-05,4.27109]
[1777083468666,30.92,77581.29,14.6,-0.95505,7e-05,4.27796]
[1777083473702,30.93,77581.29,14.6,-0.95503,7e-05,4.27945]
[1777083475449,30.93,77581.01,14.6,-0.95505,7e-05,4.27828]
[1777083476441,30.93,77581.37,14.6,-0.95502,7e-05,4.28047]
[1777083476723,30.93,77581.24,14.6,-0.95502,7e-05,4.28008]
[1777083477524,30.93,77581.24,14.6,-0.95502,7e-05,4.28008]
[1777083482765,30.94,77581.39,14.6,-0.95499,7e-05,4.28264]
[1777083484778,30.94,77584.31,14.6,-0.95478,7e-05,4.29856]
[1777083485785,30.94,77587.13,14.6,-0.95459,7e-05,4.31369]
[1777083486794,30.94,77588.5,14.6,-0.95449,7e-05,4.32116]
[1777083490822,30.94,77589.75,14.6,-0.95439,7e-05,4.32868]
[1777083497871,30.94,77590.77,14.6,-0.9543,7e-05,4.33561]
[1777083502906,30.95,77590.48,14.6,-0.95431,7e-05,4.33515]
[1777083504920,30.95,77592.22,14.6,-0.95418,7e-05,4.34477]
[1777083509954,30.95,77592.7,14.6,-0.95414,7e-05,4.34826]
[1777083513982,30.95,77593.85,14.6,-0.9541,7e-05,4.35035]
[1777083519017,30.95,77594.92,14.6,-0.95401,7e-05,4.35689]
[1777083526067,30.96,77595.36,14.6,-0.95397,7e-05,4.36036]
[1777083532305,30.96,77595.39,14.6,-0.95396,7e-05,4.36114]
[1777083537203,30.96,77595.39,14.6,-0.95395,7e-05,4.36192]
[1777083544194,30.96,77595.56,14.6,-0.95391,7e-05,4.36427]
[1777083552249,30.97,77593.76,14.6,-0.95402,7e-05,4.35605]
[1777083553257,30.97,77592.47,14.6,-0.95411,7e-05,4.34939]
[1777083559299,30.97,77592.7,14.6,-0.95408,7e-05,4.35178]
[1777083564333,30.97,77592.78,14.6,-0.95406,7e-05,4.35317]
[1777083569368,30.98,77593.56,14.6,-0.95399,7e-05,4.35826]
[1777083576418,30.98,77593.05,14.6,-0.95406,7e-05,4.35216]
[1777083582460,30.98,77593.2,14.6,-0.95403,7e-05,4.35411]
[1777083587495,30.98,77593.47,14.6,-0.954,7e-05,4.35669]
[1777083589919,30.98,77593.44,14.6,-0.954,7e-05,4.35653]
[1777083591244,30.99,77593.35,14.6,-0.954,7e-05,4.35662]
[1777083596559,30.99,77592.85,14.6,-0.95402,7e-05,4.35511]
[1777083602601,30.99,77593.6,14.6,-0.95395,7e-05,4.36023]
[1777083607636,30.99,77592.58,14.6,-0.95401,7e-05,4.35577]
[1777083612671,31.0,77591.87,14.6,-0.95404,7e-05,4.353]
[1777083617707,31.0,77591.83,14.6,-0.95403,7e-05,4.35376]
[1777083628787,31.0,77592.06,14.6,-0.95399,7e-05,4.35708]
[1777083635836,31.01,77592.07,14.6,-0.95402,7e-05,4.35371]
[1777083640871,31.01,77591.99,14.6,-0.95401,7e-05,4.35422]
[1777083645906,31.01,77592.06,14.6,-0.954,7e-05,4.35551]
[1777083651948,31.01,77591.49,14.6,-0.95402,7e-05,4.35358]
[1777083659023,31.02,77590.22,14.6,-0.95409,7e-05,4.3482]
[1777083664059,31.03,77590.28,14.6,-0.95403,7e-05,4.35291]
[1777083669095,31.05,77590.61,14.6,-0.95391,7e-05,4.36206]
[1777083674130,31.07,77590.41,14.6,-0.95381,7e-05,4.36919]
[1777083680171,31.09,77590.31,14.6,-0.9537,7e-05,4.37762]
[1777083692256,31.13,77590.37,14.6,-0.95355,7e-05,4.38835]
[1777083697291,31.14,77590.38,14.6,-0.95347,7e-05,4.39395]
[1777083704343,31.15,77590.29,14.6,-0.95341,7e-05,4.39873]
[1777083714413,31.16,77590.29,14.6,-0.9534,7e-05,4.39969]
[1777083720455,31.16,77590.27,14.6,-0.95339,7e-05,4.40016]
[1777083723476,31.16,77589.02,14.6,-0.95347,7e-05,4.39381]
[1777083728510,31.16,77588.54,14.6,-0.9535,7e-05,4.39179]
[1777083738581,31.17,77588.54,14.6,-0.95343,7e-05,4.3972]
[1777083739588,31.18,77586.84,14.6,-0.95353,7e-05,4.3891]
[1777083741872,31.18,77584.38,14.6,-0.9537,7e-05,4.37638]
[1777083747644,31.19,77584.91,14.6,-0.9536,7e-05,4.38384]
[1777083752679,31.2,77584.83,14.6,-0.9536,7e-05,4.38296]
[1777083756707,31.2,77586.92,14.6,-0.95343,7e-05,4.39534]
[1777083761742,31.2,77586.44,14.6,-0.95346,7e-05,4.39322]
[1777083771198,31.2,77586.36,14.6,-0.95346,7e-05,4.39313]
[1777083772202,31.21,77586.37,14.6,-0.95346,7e-05,4.39367]
[1777083781882,31.21,77587.38,14.6,-0.95338,7e-05,4.39969]
[1777083787924,31.21,77587.62,14.6,-0.95336,7e-05,4.40125]
[1777083795980,31.21,77587.83,14.6,-0.95334,7e-05,4.40273]
[1777083801016,31.21,77588.68,14.6,-0.95328,7e-05,4.40748]
[1777083806051,31.21,77588.91,14.6,-0.95326,7e-05,4.40891]
[1777083807806,31.21,77588.91,14.6,-0.95326,7e-05,4.40891]
[1777083808798,31.21,77588.91,14.6,-0.95326,7e-05,4.40899]
[1777083819142,31.21,77588.65,14.6,-0.95331,7e-05,4.40335]
[1777083820149,31.21,77591.22,14.6,-0.95313,7e-05,4.41705]
[1777083821156,31.21,77593.28,14.6,-0.95299,7e-05,4.42803]
[1777083830219,31.21,77594.88,14.6,-0.95288,7e-05,4.43654]
[1777083836262,31.21,77594.99,14.6,-0.95287,7e-05,4.4371]
[1777083841296,31.21,77607.38,14.6,-0.952,7e-05,4.50343]
[1777083842304,31.21,77611.62,14.6,-0.9517,7e-05,4.52618]
[1777083845904,31.21,77611.66,14.6,-0.9517,7e-05,4.52611]
[1777083851367,31.21,77611.33,14.6,-0.95174,7e-05,4.52336]
[1777083857315,31.21,77611.33,14.6,-0.95174,7e-05,4.52336]
[1777083858398,31.21,77611.33,14.6,-0.95175,7e-05,4.52251]
[1777083858417,31.21,77611.33,14.6,-0.95175,7e-05,4.52237]
[1777083859524,31.21,77611.33,14.6,-0.95175,7e-05,4.52237]
[1777083861535,31.2,77611.46,14.6,-0.95175,7e-05,4.52277]
[1777083870320,31.2,77611.98,14.6,-0.95172,7e-05,4.52477]
[1777083871326,31.2,77611.98,14.6,-0.95173,7e-05,4.5239]
[1777083877550,31.2,77611.89,14.6,-0.9518,7e-05,4.51732]
[1777083882585,31.19,77611.82,14.6,-0.95182,7e-05,4.51603]
[1777083886613,31.19,77613.37,14.6,-0.95172,7e-05,4.52363]
[1777083890641,31.19,77614.72,14.6,-0.95163,7e-05,4.53011]
[1777083897690,31.19,77614.95,14.6,-0.95164,7e-05,4.52985]
[1777083902725,31.18,77614.42,14.6,-0.95169,7e-05,4.52592]
[1777083908767,31.18,77614.84,14.6,-0.95168,7e-05,4.52693]
[1777083913802,31.18,77614.6,14.6,-0.95171,7e-05,4.52458]
[1777083918837,31.18,77614.31,14.6,-0.95174,7e-05,4.52199]
[1777083921345,31.18,77614.19,14.6,-0.95175,7e-05,4.52093]
[1777083922350,31.17,77614.19,14.6,-0.95176,7e-05,4.52073]
[1777083929091,31.17,77613.15,14.6,-0.95184,7e-05,4.51432]
[1777083930100,31.17,77613.15,14.6,-0.95185,7e-05,4.51354]
[1777083935957,31.17,77613.56,14.6,-0.95189,7e-05,4.50962]
[1777083937513,31.17,77613.72,14.6,-0.95188,7e-05,4.51031]
[1777083938599,31.17,77613.71,14.6,-0.95188,7e-05,4.51009]
[1777083944013,31.16,77613.52,14.6,-0.95191,7e-05,4.50807]
[1777083945556,31.16,77613.35,14.6,-0.95192,7e-05,4.50699]
[1777083946551,31.16,77613.35,14.6,-0.95192,7e-05,4.50699]
[1777083952068,31.16,77613.53,14.6,-0.95193,7e-05,4.50686]
[1777083956097,31.16,77618.68,14.6,-0.95157,7e-05,4.53406]
[1777083957104,31.16,77623.99,14.6,-0.95119,7e-05,4.56268]
[1777083962139,31.16,77623.11,14.6,-0.95127,7e-05,4.55669]
[1777083966167,31.15,77624.37,14.6,-0.95119,7e-05,4.56261]
[1777083972209,31.15,77624.81,14.6,-0.95118,7e-05,4.56364]
[1777083980265,31.15,77625.02,14.6,-0.95118,7e-05,4.56298]
[1777083980497,31.15,77625.02,14.6,-0.95118,7e-05,4.56298]
[1777083981499,31.15,77624.85,14.6,-0.9512,7e-05,4.56184]
[1777083987315,31.14,77624.68,14.6,-0.95123,7e-05,4.55963]
[1777083989765,31.14,77624.58,14.6,-0.95124,7e-05,4.55887]
[1777083990799,31.14,77624.58,14.6,-0.95124,7e-05,4.55866]
[1777083996378,31.14,77624.69,14.6,-0.9513,7e-05,4.553]
[1777084004434,31.13,77624.49,14.6,-0.95134,7e-05,4.55037]
[1777084009469,31.13,77624.36,14.6,-0.95136,7e-05,4.54873]
[1777084015511,31.13,77624.36,14.6,-0.95137,7e-05,4.54764]
[1777084020546,31.13,77624.72,14.6,-0.95136,7e-05,4.54869]
[1777084022560,31.13,77626.4,14.6,-0.95124,7e-05,4.55746]
[1777084026588,31.12,77628.72,14.6,-0.95109,7e-05,4.56931]
[1777084029609,31.12,77632.89,14.6,-0.95079,7e-05,4.59143]
[1777084031623,31.12,77636.58,14.6,-0.95053,7e-05,4.61114]
[1777084033637,31.12,77640.66,14.6,-0.95024,7e-05,4.633]
[1777084034643,31.12,77642.27,14.6,-0.95013,7e-05,4.64155]
[1777084035650,31.12,77643.74,14.6,-0.95002,7e-05,4.64933]
[1777084040686,31.11,77644.22,14.6,-0.95001,7e-05,4.65033]
[1777084041497,31.11,77644.22,14.6,-0.95001,7e-05,4.65033]
[1777084041693,31.11,77645.97,14.6,-0.94988,7e-05,4.65965]
[1777084042700,31.11,77648.08,14.6,-0.94973,7e-05,4.67096]
[1777084046728,31.11,77649.4,14.6,-0.94966,7e-05,4.67682]
[1777084051763,31.1,77648.68,14.6,-0.94978,7e-05,4.6661]
[1777084056798,31.1,77649.1,14.6,-0.94978,7e-05,4.66663]
[1777084061833,31.1,77649.0,14.6,-0.94981,7e-05,4.66431]
[1777084066868,31.09,77649.06,14.6,-0.94983,7e-05,4.66291]
[1777084071035,31.09,77649.28,14.6,-0.94982,7e-05,4.66311]
[1777084071524,31.09,77648.59,14.6,-0.94988,7e-05,4.65862]
[1777084072917,31.09,77650.65,14.6,-0.94974,7e-05,4.66967]
[1777084077952,31.08,77650.83,14.6,-0.94975,7e-05,4.66894]
[1777084082986,31.08,77651.1,14.6,-0.94975,7e-05,4.66872]
[1777084083994,31.08,77652.83,14.6,-0.94963,7e-05,4.67796]
[1777084087015,31.08,77657.68,14.6,-0.94928,7e-05,4.70382]
[1777084088022,31.07,77663.09,14.6,-0.94889,7e-05,4.73321]
[1777084093059,31.07,77660.69,14.6,-0.9491,7e-05,4.71758]
[1777084096080,31.06,77658.68,14.6,-0.94926,7e-05,4.70509]
[1777084101115,31.06,77658.24,14.6,-0.94932,7e-05,4.7005]
[1777084104136,31.06,77660.03,14.6,-0.94921,7e-05,4.70917]
[1777084110178,31.05,77659.59,14.6,-0.94928,7e-05,4.7041]
[1777084113198,31.05,77660.81,14.6,-0.94925,7e-05,4.70467]
[1777084115214,31.04,77658.21,14.6,-0.94946,7e-05,4.68935]
[1777084121255,31.04,77657.04,14.6,-0.94958,7e-05,4.68043]
[1777084127296,31.03,77655.8,14.6,-0.9497,7e-05,4.67115]
[1777084132332,31.03,77654.78,14.6,-0.9498,7e-05,4.6636]
[1777084137366,31.02,77654.96,14.6,-0.94981,7e-05,4.66274]
[1777084142401,31.02,77654.37,14.6,-0.94988,7e-05,4.65765]
[1777084147437,31.02,77654.46,14.6,-0.9499,7e-05,4.65637]
[1777084160529,31.0,77653.96,14.6,-0.95,7e-05,4.64918]
[1777084165564,31.0,77654.5,14.6,-0.94998,7e-05,4.65051]
[1777084170599,31.0,77654.66,14.6,-0.94999,7e-05,4.64975]
[1777084175634,30.99,77654.65,14.6,-0.95006,7e-05,4.6432]
[1777084180670,30.99,77654.59,14.6,-0.95009,7e-05,4.64129]
[1777084185705,30.98,77654.9,14.6,-0.95008,7e-05,4.64145]
[1777084190740,30.98,77654.93,14.6,-0.9501,7e-05,4.64007]
[1777084195776,30.98,77655.01,14.6,-0.95012,7e-05,4.63897]
[1777084200811,30.97,77655.68,14.6,-0.95009,7e-05,4.64113]
[1777084206856,30.97,77656.23,14.6,-0.95007,7e-05,4.64231]
[1777084211891,30.97,77657.63,14.6,-0.94999,7e-05,4.64852]
[1777084217933,30.96,77657.23,14.6,-0.95005,7e-05,4.64443]
[1777084222968,30.96,77657.3,14.6,-0.95006,7e-05,4.64331]
[1777084229010,30.95,77657.77,14.6,-0.95005,7e-05,4.64411]
[1777084230363,30.95,77657.77,14.6,-0.95005,7e-05,4.64411]
[1777084231400,30.95,77657.44,14.6,-0.95008,7e-05,4.64168]
[1777084231492,30.95,77657.44,14.6,-0.95014,7e-05,4.63649]
[1777084233520,30.95,77657.44,14.6,-0.95014,7e-05,4.63649]
[1777084243108,30.94,77657.63,14.6,-0.95016,7e-05,4.63446]
[1777084249150,30.94,77657.66,14.6,-0.95018,7e-05,4.63298]
[1777084253178,30.94,77656.21,14.6,-0.9503,7e-05,4.62389]
[1777084254186,30.94,77654.66,14.6,-0.95042,7e-05,4.61483]
[1777084260228,30.93,77653.77,14.6,-0.95051,7e-05,4.60855]
[1777084265263,30.93,77653.27,14.6,-0.95056,7e-05,4.60472]
[1777084274327,30.92,77653.0,14.6,-0.9506,7e-05,4.60141]
[1777084276341,30.92,77650.07,14.6,-0.95082,7e-05,4.5849]
[1777084281376,30.92,77650.68,14.6,-0.95079,7e-05,4.58746]
[1777084286411,30.92,77650.47,14.6,-0.95082,7e-05,4.58551]
[1777084291446,30.92,77650.33,14.6,-0.95088,7e-05,4.57911]
[1777084296481,30.92,77651.65,14.6,-0.9508,7e-05,4.58566]
[1777084301515,30.91,77652.77,14.6,-0.95073,7e-05,4.591]
[1777084304010,30.91,77652.52,14.6,-0.95075,7e-05,4.58946]
[1777084304992,30.91,77652.52,14.6,-0.95075,7e-05,4.58929]
[1777084310579,30.91,77655.16,14.6,-0.95057,7e-05,4.60264]
[1777084311586,30.91,77659.19,14.6,-0.95028,7e-05,4.62471]
[1777084316621,30.91,77659.32,14.6,-0.95028,7e-05,4.6243]
[1777084321658,30.9,77659.67,14.6,-0.95027,7e-05,4.62514]
[1777084326693,30.9,77660.27,14.6,-0.95024,7e-05,4.62738]
[1777084331727,30.9,77661.49,14.6,-0.95017,7e-05,4.63305]
[1777084337770,30.9,77661.31,14.6,-0.9502,7e-05,4.63067]
[1777084338776,30.9,77662.73,14.6,-0.9501,7e-05,4.6383]
[1777084340791,30.89,77664.14,14.6,-0.95,7e-05,4.6456]
[1777084345826,30.89,77664.64,14.6,-0.94998,7e-05,4.64695]
[1777084350861,30.89,77665.04,14.6,-0.94997,7e-05,4.64768]
[1777084353882,30.88,77669.02,14.6,-0.94974,7e-05,4.66398]
[1777084356903,30.88,77670.39,14.6,-0.94965,7e-05,4.67057]
[1777084361938,30.88,77670.43,14.6,-0.94967,7e-05,4.66903]
[1777084366973,30.87,77671.11,14.6,-0.94964,7e-05,4.67106]
[1777084371001,30.87,77665.22,14.6,-0.9501,7e-05,4.63691]
[1777084377042,30.87,77664.5,14.6,-0.95018,7e-05,4.63111]
[1777084382078,30.86,77664.75,14.6,-0.95018,7e-05,4.63097]
[1777084387112,30.86,77665.0,14.6,-0.95018,7e-05,4.6308]
[1777084391716,30.86,77664.87,14.6,-0.95021,7e-05,4.62913]
[1777084392688,30.86,77665.04,14.6,-0.9502,7e-05,4.62975]
[1777084400204,30.84,77666.82,14.6,-0.95014,7e-05,4.63386]
[1777084405239,30.8,77668.68,14.6,-0.95022,7e-05,4.62828]
[1777084406246,30.8,77670.16,14.6,-0.95011,7e-05,4.6362]
[1777084409267,30.78,77672.32,14.6,-0.95008,7e-05,4.63858]
[1777084414302,30.77,77671.59,14.6,-0.95025,7e-05,4.62512]
[1777084419337,30.76,77671.0,14.6,-0.95031,7e-05,4.62039]
[1777084425379,30.76,77670.66,14.6,-0.95036,7e-05,4.61668]
[1777084430414,30.76,77670.48,14.6,-0.95039,7e-05,4.61448]
[1777084436456,30.75,77670.12,14.6,-0.95046,7e-05,4.60923]
[1777084439477,30.75,77668.08,14.6,-0.95062,7e-05,4.5973]
[1777084442498,30.74,77666.48,14.6,-0.95081,7e-05,4.58331]
[1777084447532,30.72,77664.72,14.6,-0.95102,7e-05,4.5675]
[1777084451561,30.72,77663.33,14.6,-0.95114,7e-05,4.55816]
[1777084455589,30.71,77660.82,14.6,-0.95133,7e-05,4.54382]
[1777084456596,30.71,77662.72,14.6,-0.95121,7e-05,4.55315]
[1777084470693,30.71,77661.69,14.6,-0.95132,7e-05,4.54504]
[1777084475729,30.71,77658.88,14.6,-0.95157,7e-05,4.52426]
[1777084477743,30.7,77657.49,14.6,-0.95168,7e-05,4.51651]
[1777084482778,30.7,77657.61,14.6,-0.95167,7e-05,4.51693]
[1777084487817,30.7,77658.57,14.6,-0.95161,7e-05,4.52196]
[1777084497886,30.7,77658.95,14.6,-0.95158,7e-05,4.52356]
[1777084509971,30.7,77658.95,14.6,-0.95159,7e-05,4.52312]
[1777084511985,30.7,77655.16,14.6,-0.95187,7e-05,4.50227]
[1777084512992,30.7,77651.7,14.6,-0.95212,7e-05,4.48334]
[1777084513999,30.7,77649.78,14.6,-0.95225,7e-05,4.4729]
[1777084516014,30.7,77647.87,14.6,-0.95239,7e-05,4.4626]
[1777084521048,30.7,77646.99,14.6,-0.95245,7e-05,4.45818]
[1777084525076,30.7,77649.38,14.6,-0.95227,7e-05,4.47151]
[1777084531118,30.7,77649.72,14.6,-0.95229,7e-05,4.46887]
[1777084536152,30.7,77649.48,14.6,-0.9523,7e-05,4.46786]
[1777084541188,30.71,77648.99,14.6,-0.95233,7e-05,4.4655]
[1777084543202,30.71,77652.92,14.6,-0.95205,7e-05,4.48709]
[1777084544209,30.71,77656.97,14.6,-0.95176,7e-05,4.50929]
[1777084552264,30.71,77656.99,14.6,-0.95175,7e-05,4.50939]
[1777084557300,30.71,77657.53,14.6,-0.95172,7e-05,4.51238]
[1777084562336,30.71,77657.05,14.6,-0.95175,7e-05,4.50981]
[1777084567371,30.71,77656.4,14.6,-0.95179,7e-05,4.50637]
[1777084569385,30.71,77655.03,14.6,-0.95189,7e-05,4.49893]
[1777084570391,30.71,77653.81,14.6,-0.95198,7e-05,4.49228]
[1777084575427,30.71,77653.39,14.6,-0.95201,7e-05,4.49025]
[1777084580461,30.71,77653.42,14.6,-0.952,7e-05,4.49068]
[1777084585497,30.71,77652.65,14.6,-0.95205,7e-05,4.48677]
[1777084595567,30.71,77652.7,14.6,-0.95209,7e-05,4.48286]
[1777084599160,30.71,77652.6,14.6,-0.95209,7e-05,4.48251]
[1777084600195,30.71,77652.6,14.6,-0.95209,7e-05,4.48251]
[1777084609664,30.71,77652.54,14.6,-0.95209,7e-05,4.4829]
[1777084614700,30.71,77652.47,14.6,-0.95209,7e-05,4.48285]
[1777084619735,30.71,77652.33,14.6,-0.95209,7e-05,4.48241]
[1777084625777,30.72,77652.37,14.6,-0.95209,7e-05,4.48303]
[1777084627649,30.72,77652.37,14.6,-0.95209,7e-05,4.48303]
[1777084628696,30.72,77652.37,14.6,-0.95208,7e-05,4.48316]
[1777084635853,30.72,77652.16,14.6,-0.95209,7e-05,4.48255]
[1777084640888,30.72,77652.56,14.6,-0.95206,7e-05,4.48507]
[1777084642902,30.72,77654.15,14.6,-0.95194,7e-05,4.49387]
[1777084650488,30.72,77654.15,14.6,-0.95194,7e-05,4.49387]
[1777084651495,30.72,77654.15,14.6,-0.95194,7e-05,4.49419]
[1777084657685,30.72,77654.13,14.6,-0.95198,7e-05,4.48957]
[1777084658680,30.72,77654.06,14.6,-0.95199,7e-05,4.48931]
[1777084663042,30.72,77652.22,14.6,-0.95212,7e-05,4.47957]
[1777084668077,30.72,77651.4,14.6,-0.95217,7e-05,4.4755]
[1777084674119,30.72,77651.67,14.6,-0.95214,7e-05,4.47744]
[1777084679154,30.72,77651.64,14.6,-0.95214,7e-05,4.47765]
[1777084685196,30.72,77651.37,14.6,-0.95215,7e-05,4.47658]
[1777084687210,30.72,77654.49,14.6,-0.95193,7e-05,4.49376]
[1777084692469,30.73,77655.12,14.6,-0.95188,7e-05,4.49736]
[1777084700300,30.73,77654.86,14.6,-0.95189,7e-05,4.49626]
[1777084705336,30.73,77654.43,14.6,-0.95192,7e-05,4.4941]
[1777084710370,30.73,77654.59,14.6,-0.95191,7e-05,4.49517]
[1777084717420,30.73,77654.47,14.6,-0.95196,7e-05,4.48996]
[1777084722455,30.73,77653.95,14.6,-0.952,7e-05,4.48734]
[1777084730512,30.73,77654.74,14.6,-0.95193,7e-05,4.49204]
[1777084737561,30.73,77654.55,14.6,-0.95194,7e-05,4.49132]
[1777084742596,30.73,77654.43,14.6,-0.95195,7e-05,4.49089]
[1777084749645,30.73,77654.1,14.6,-0.95197,7e-05,4.4894]
[1777084755690,30.73,77653.96,14.6,-0.95197,7e-05,4.48892]
[1777084760725,30.73,77654.25,14.6,-0.95195,7e-05,4.49081]
[1777084765762,30.73,77654.43,14.6,-0.95193,7e-05,4.49206]
[1777084770796,30.73,77653.86,14.6,-0.95197,7e-05,4.48923]
[1777084776841,30.74,77654.35,14.6,-0.95198,7e-05,4.48745]
[1777084781876,30.74,77654.34,14.6,-0.95197,7e-05,4.48771]
[1777084786910,30.74,77654.24,14.6,-0.95198,7e-05,4.48748]
[1777084793960,30.74,77654.25,14.6,-0.95197,7e-05,4.48801]
[1777084795974,30.74,77654.13,14.6,-0.95198,7e-05,4.48748]
[1777084798994,30.74,77654.08,14.6,-0.95198,7e-05,4.4874]
[1777084804030,30.74,77654.16,14.6,-0.95197,7e-05,4.48816]
[1777084816113,30.74,77654.07,14.6,-0.95196,7e-05,4.48845]
[1777084821149,30.74,77653.95,14.6,-0.95197,7e-05,4.48812]
[1777084826185,30.74,77654.05,14.6,-0.95196,7e-05,4.489]
[1777084831220,30.74,77654.22,14.6,-0.95199,7e-05,4.4854]
[1777084838269,30.74,77654.04,14.6,-0.95199,7e-05,4.48491]
[1777084844311,30.75,77652.76,14.6,-0.95208,7e-05,4.47834]
[1777084850354,30.75,77650.86,14.6,-0.95221,7e-05,4.46848]
[1777084858410,30.75,77650.88,14.6,-0.9522,7e-05,4.46936]
[1777084863419,30.75,77651.52,14.6,-0.95215,7e-05,4.47313]
[1777084864427,30.75,77651.45,14.6,-0.95215,7e-05,4.47292]
[1777084869512,30.75,77652.22,14.6,-0.95209,7e-05,4.47762]
[1777084881596,30.75,77652.93,14.6,-0.95203,7e-05,4.4823]
[1777084886384,30.75,77652.9,14.6,-0.95203,7e-05,4.48233]
[1777084887375,30.75,77652.84,14.6,-0.95203,7e-05,4.48213]
[1777084892672,30.76,77651.48,14.6,-0.95217,7e-05,4.47026]
[1777084897708,30.76,77651.75,14.6,-0.95215,7e-05,4.47214]
[1777084903750,30.76,77651.19,14.6,-0.95218,7e-05,4.46955]
[1777084910799,30.76,77651.75,14.6,-0.95213,7e-05,4.47311]
[1777084920869,30.76,77651.48,14.6,-0.95214,7e-05,4.47234]
[1777084923890,30.76,77650.0,14.6,-0.95225,7e-05,4.46457]
[1777084929937,30.76,77649.76,14.6,-0.95226,7e-05,4.46375]
[1777084934972,30.76,77649.45,14.6,-0.95227,7e-05,4.46245]
[1777084943028,30.76,77649.51,14.6,-0.95226,7e-05,4.46339]
[1777084948063,30.77,77649.26,14.6,-0.95228,7e-05,4.46238]
[1777084953098,30.77,77649.27,14.6,-0.95232,7e-05,4.45794]
[1777084960146,30.77,77649.32,14.6,-0.95231,7e-05,4.45872]
[1777084966189,30.77,77649.27,14.6,-0.9523,7e-05,4.45887]
[1777084974245,30.77,77649.47,14.6,-0.95228,7e-05,4.46051]
[1777084976259,30.77,77650.91,14.6,-0.95218,7e-05,4.46848]
[1777084982302,30.77,77650.64,14.6,-0.95219,7e-05,4.46735]
[1777084987337,30.77,77649.98,14.6,-0.95224,7e-05,4.46406]
[1777084992373,30.77,77650.12,14.6,-0.95222,7e-05,4.46512]
[1777084997408,30.77,77649.76,14.6,-0.95224,7e-05,4.46346]
[1777085003450,30.77,77650.23,14.6,-0.95221,7e-05,4.46637]
[1777085010499,30.78,77650.01,14.6,-0.95222,7e-05,4.46557]
[1777085019562,30.78,77650.31,14.6,-0.95223,7e-05,4.46293]
[1777085024597,30.78,77650.01,14.6,-0.95225,7e-05,4.46162]
[1777085029631,30.78,77650.17,14.6,-0.95224,7e-05,4.46283]
[1777085034667,30.78,77650.31,14.6,-0.95222,7e-05,4.46393]
[1777085039702,30.78,77650.51,14.6,-0.9522,7e-05,4.46536]
[1777085046751,30.78,77650.93,14.6,-0.95217,7e-05,4.46812]
[1777085051786,30.78,77651.48,14.6,-0.95212,7e-05,4.47144]
[1777085056821,30.78,77651.79,14.6,-0.9521,7e-05,4.47344]
[1777085066890,30.78,77651.79,14.6,-0.95209,7e-05,4.47407]
[1777085071926,30.78,77652.17,14.6,-0.9521,7e-05,4.47163]
[1777085076961,30.79,77652.29,14.6,-0.95209,7e-05,4.47265]
[1777085078866,30.79,77652.29,14.6,-0.95209,7e-05,4.47265]
[1777085079524,30.79,77652.29,14.6,-0.95209,7e-05,4.4728]
[1777085079868,30.79,77652.29,14.6,-0.95209,7e-05,4.4728]
[1777085088038,30.79,77651.91,14.6,-0.9521,7e-05,4.47145]
[1777085096765,30.79,77652.36,14.6,-0.95207,7e-05,4.47432]
[1777085097520,30.79,77652.36,14.6,-0.95206,7e-05,4.47465]
[1777085097764,30.79,77652.36,14.6,-0.95206,7e-05,4.47465]
[1777085104031,30.79,77652.32,14.6,-0.95206,7e-05,4.47477]
[1777085105074,30.79,77652.32,14.6,-0.95206,7e-05,4.47502]
[1777085119261,30.79,77652.24,14.6,-0.95205,7e-05,4.47591]
[1777085128325,30.8,77650.76,14.6,-0.95214,7e-05,4.46853]
[1777085133360,30.8,77650.73,14.6,-0.95219,7e-05,4.46394]
[1777085138394,30.8,77650.52,14.6,-0.9522,7e-05,4.46322]
[1777085146452,30.8,77647.31,14.6,-0.95242,7e-05,4.44644]
[1777085155514,30.8,77646.77,14.6,-0.95244,7e-05,4.4445]
[1777085163571,30.8,77646.71,14.6,-0.95244,7e-05,4.44499]
[1777085169613,30.81,77646.44,14.6,-0.95245,7e-05,4.44411]
[1777085179682,30.81,77646.44,14.6,-0.95244,7e-05,4.44507]
[1777085189753,30.81,77646.36,14.6,-0.95243,7e-05,4.44554]
[1777085201837,30.81,77646.22,14.6,-0.95247,7e-05,4.44106]
[1777085208410,30.81,77646.22,14.6,-0.95247,7e-05,4.44106]
[1777085208886,30.81,77644.97,14.6,-0.95255,7e-05,4.43491]
[1777085215934,30.82,77644.22,14.6,-0.9526,7e-05,4.43153]
[1777085219963,30.82,77646.02,14.6,-0.95246,7e-05,4.44167]
[1777085222984,30.82,77647.76,14.6,-0.95234,7e-05,4.45134]
[1777085228018,30.82,77646.99,14.6,-0.95239,7e-05,4.44753]
[1777085235068,30.82,77647.48,14.6,-0.95234,7e-05,4.45071]
[1777085240103,30.82,77646.76,14.6,-0.95239,7e-05,4.44716]
[1777085245138,30.82,77646.6,14.6,-0.9524,7e-05,4.44668]
[1777085250172,30.82,77646.75,14.6,-0.95238,7e-05,4.44788]
[1777085256215,30.82,77646.73,14.6,-0.95242,7e-05,4.44342]
[1777085261250,30.83,77646.28,14.6,-0.95245,7e-05,4.44148]
[1777085263517,30.83,77646.28,14.6,-0.95245,7e-05,4.44148]
[1777085264538,30.83,77646.28,14.6,-0.95245,7e-05,4.44165]
[1777085271320,30.83,77646.28,14.6,-0.95244,7e-05,4.44232]
[1777085276355,30.83,77646.12,14.6,-0.95244,7e-05,4.44192]
[1777085281390,30.83,77646.1,14.6,-0.95244,7e-05,4.44228]
[1777085286425,30.83,77645.66,14.6,-0.95246,7e-05,4.44041]
[1777085291459,30.83,77645.65,14.6,-0.95246,7e-05,4.44086]
[1777085296497,30.83,77645.63,14.6,-0.95245,7e-05,4.44127]
[1777085304551,30.84,77645.77,14.6,-0.95243,7e-05,4.44284]
[1777085309587,30.84,77645.68,14.6,-0.95243,7e-05,4.44286]
[1777085316635,30.84,77645.51,14.6,-0.95248,7e-05,4.43786]
[1777085321671,30.84,77645.55,14.6,-0.95247,7e-05,4.43863]
[1777085329728,30.84,77645.36,14.6,-0.95247,7e-05,4.43846]
[1777085337398,30.84,77646.16,14.6,-0.95241,7e-05,4.44322]
[1777085343828,30.85,77646.43,14.6,-0.95238,7e-05,4.44571]
[1777085346556,30.85,77646.43,14.6,-0.95238,7e-05,4.44571]
[1777085347519,30.85,77646.38,14.6,-0.95238,7e-05,4.44574]
[1777085347560,30.85,77646.38,14.6,-0.95238,7e-05,4.44574]
[1777085352892,30.85,77645.24,14.6,-0.95245,7e-05,4.44018]
[1777085364975,30.85,77645.31,14.6,-0.95243,7e-05,4.44179]
[1777085370959,30.85,77645.35,14.6,-0.95242,7e-05,4.44209]
[1777085379074,30.85,77645.38,14.6,-0.95245,7e-05,4.43859]
[1777085383102,30.85,77648.98,14.6,-0.95219,7e-05,4.45845]
[1777085384108,30.85,77650.35,14.6,-0.95209,7e-05,4.46595]
[1777085389144,30.86,77649.61,14.6,-0.95214,7e-05,4.46216]
[1777085394179,30.86,77649.37,14.6,-0.95216,7e-05,4.46116]
[1777085399214,30.86,77649.65,14.6,-0.95213,7e-05,4.46301]
[1777085406263,30.86,77649.95,14.6,-0.9521,7e-05,4.46514]
[1777085415326,30.86,77649.9,14.6,-0.9521,7e-05,4.46554]
[1777085423785,30.86,77649.86,14.6,-0.9521,7e-05,4.4654]
[1777085424794,30.86,77649.86,14.6,-0.9521,7e-05,4.4654]
[1777085436475,30.86,77649.86,14.6,-0.95213,7e-05,4.46215]
[1777085442517,30.87,77649.89,14.6,-0.95212,7e-05,4.46279]
[1777085450574,30.87,77649.32,14.6,-0.95215,7e-05,4.46031]
[1777085455610,30.87,77649.93,14.6,-0.9521,7e-05,4.464]
[1777085463666,30.87,77649.97,14.6,-0.95209,7e-05,4.46481]
[1777085468701,30.87,77649.97,14.6,-0.95209,7e-05,4.46516]
[1777085475090,30.87,77649.97,14.6,-0.95209,7e-05,4.46516]
[1777085475524,30.87,77649.97,14.6,-0.95209,7e-05,4.46516]
[1777085476096,30.87,77649.97,14.6,-0.95208,7e-05,4.46566]
[1777085484047,30.87,77650.01,14.6,-0.95207,7e-05,4.46642]
[1777085485527,30.87,77650.01,14.6,-0.95207,7e-05,4.46642]
[1777085488166,30.87,77650.01,14.6,-0.95207,7e-05,4.46655]
[1777085493877,30.87,77649.92,14.6,-0.95211,7e-05,4.46173]
[1777085498911,30.88,77649.0,14.6,-0.95218,7e-05,4.45708]
[1777085504953,30.88,77648.7,14.6,-0.95219,7e-05,4.45589]
[1777085509989,30.88,77650.22,14.6,-0.95208,7e-05,4.46452]
[1777085515024,30.88,77650.15,14.6,-0.95208,7e-05,4.46448]
[1777085520059,30.88,77649.96,14.6,-0.95209,7e-05,4.46379]
[1777085528118,30.88,77649.93,14.6,-0.95208,7e-05,4.46417]
[1777085533153,30.88,77649.91,14.6,-0.95208,7e-05,4.46439]
[1777085539195,30.88,77650.08,14.6,-0.95206,7e-05,4.46573]
[1777085545237,30.88,77650.74,14.6,-0.95201,7e-05,4.46971]
[1777085550271,30.88,77650.91,14.6,-0.95199,7e-05,4.47097]
[1777085551174,30.88,77650.91,14.6,-0.95199,7e-05,4.47097]
[1777085552194,30.88,77651.15,14.6,-0.95202,7e-05,4.46748]
[1777085559335,30.89,77651.04,14.6,-0.95202,7e-05,4.46742]
[1777085563363,30.89,77652.3,14.6,-0.95193,7e-05,4.47453]
[1777085569405,30.89,77651.93,14.6,-0.95195,7e-05,4.47285]
[1777085577461,30.89,77651.84,14.6,-0.95195,7e-05,4.47283]
[1777085582497,30.89,77651.03,14.6,-0.952,7e-05,4.46873]
[1777085587532,30.89,77651.14,14.6,-0.95199,7e-05,4.46965]
[1777085592567,30.89,77650.83,14.6,-0.95201,7e-05,4.46836]
[1777085602638,30.89,77650.83,14.6,-0.952,7e-05,4.46901]
[1777085607672,30.89,77650.38,14.6,-0.95203,7e-05,4.46689]
[1777085612708,30.89,77651.25,14.6,-0.95201,7e-05,4.46708]
[1777085617743,30.89,77651.41,14.6,-0.95199,7e-05,4.46827]
[1777085629827,30.9,77651.1,14.6,-0.95201,7e-05,4.4673]
[1777085634861,30.9,77651.13,14.6,-0.952,7e-05,4.46778]
[1777085639896,30.9,77651.7,14.6,-0.95195,7e-05,4.47119]
[1777085643925,30.9,77653.4,14.6,-0.95183,7e-05,4.48068]
[1777085648959,30.9,77652.82,14.6,-0.95187,7e-05,4.47775]
[1777085657017,30.9,77652.81,14.6,-0.95186,7e-05,4.47812]
[1777085662052,30.9,77655.27,14.6,-0.95168,7e-05,4.49178]
[1777085663058,30.9,77656.83,14.6,-0.95157,7e-05,4.50033]
[1777085667088,30.9,77658.06,14.6,-0.95148,7e-05,4.50711]
[1777085669196,30.9,77658.06,14.6,-0.95148,7e-05,4.50711]
[1777085669525,30.9,77658.06,14.6,-0.95148,7e-05,4.50711]
[1777085670194,30.9,77658.06,14.6,-0.95148,7e-05,4.50714]
[1777085677158,30.9,77656.35,14.6,-0.95165,7e-05,4.49308]
[1777085679172,30.9,77654.76,14.6,-0.95176,7e-05,4.48451]
[1777085684208,30.9,77654.16,14.6,-0.9518,7e-05,4.48156]
[1777085689242,30.9,77654.17,14.6,-0.95179,7e-05,4.48194]
[1777085698306,30.9,77654.77,14.6,-0.95174,7e-05,4.48579]
[1777085705355,30.91,77654.12,14.6,-0.95178,7e-05,4.48269]
[1777085711397,30.91,77654.52,14.6,-0.95175,7e-05,4.48524]
[1777085716432,30.91,77654.37,14.6,-0.95176,7e-05,4.48479]
[1777085723851,30.91,77654.37,14.6,-0.95176,7e-05,4.48479]
[1777085729524,30.91,77653.29,14.6,-0.95182,7e-05,4.47996]
[1777085735565,30.91,77653.15,14.6,-0.95187,7e-05,4.47491]
[1777085740600,30.91,77653.11,14.6,-0.95187,7e-05,4.4752]
[1777085747649,30.91,77650.42,14.6,-0.95205,7e-05,4.46129]
[1777085749662,30.91,77649.09,14.6,-0.95214,7e-05,4.4543]
[1777085756712,30.92,77648.61,14.6,-0.95217,7e-05,4.45264]
[1777085761748,30.92,77649.04,14.6,-0.95212,7e-05,4.45575]
[1777085765611,30.92,77648.89,14.6,-0.95213,7e-05,4.45532]
[1777085766614,30.92,77648.89,14.6,-0.95213,7e-05,4.45532]
[1777085769804,30.92,77650.57,14.6,-0.952,7e-05,4.46503]
[1777085774843,30.92,77650.37,14.6,-0.95201,7e-05,4.46447]
[1777085779879,30.92,77650.55,14.6,-0.95199,7e-05,4.46598]
[1777085780885,30.92,77651.96,14.6,-0.95189,7e-05,4.47375]
[1777085782900,30.92,77653.28,14.6,-0.95179,7e-05,4.48111]
[1777085787934,30.93,77654.39,14.6,-0.9517,7e-05,4.48756]
[1777085788942,30.93,77656.98,14.6,-0.95151,7e-05,4.50176]
[1777085793977,30.93,77656.43,14.6,-0.9516,7e-05,4.49412]
[1777085799012,30.93,77656.89,14.6,-0.95156,7e-05,4.49689]
[1777085808074,30.93,77656.89,14.6,-0.95155,7e-05,4.49736]
[1777085815124,30.93,77656.27,14.6,-0.95159,7e-05,4.49435]
[1777085820159,30.93,77656.35,14.6,-0.95158,7e-05,4.49505]
[1777085825194,30.93,77656.2,14.6,-0.95159,7e-05,4.4945]
[1777085833250,30.93,77655.82,14.6,-0.95161,7e-05,4.49285]
[1777085838285,30.93,77655.94,14.6,-0.9516,7e-05,4.49377]
[1777085849362,30.93,77656.16,14.6,-0.95158,7e-05,4.49551]
[1777085854397,30.93,77656.58,14.6,-0.95159,7e-05,4.49316]
[1777085860438,30.94,77656.69,14.6,-0.95158,7e-05,4.49407]
[1777085865473,30.94,77656.53,14.6,-0.95159,7e-05,4.49345]
[1777085866848,30.94,77656.53,14.6,-0.95159,7e-05,4.49345]
[1777085867520,30.94,77656.64,14.6,-0.95158,7e-05,4.49415]
[1777085867894,30.94,77656.64,14.6,-0.95158,7e-05,4.49415]
[1777085874536,30.94,77656.56,14.6,-0.95158,7e-05,4.49404]
[1777085881586,30.94,77656.46,14.6,-0.95158,7e-05,4.49382]
[1777085887069,30.94,77657.01,14.6,-0.95154,7e-05,4.49701]
[1777085893670,30.94,77656.22,14.6,-0.95159,7e-05,4.49306]
[1777085894677,30.94,77653.19,14.6,-0.95181,7e-05,4.47661]
[1777085899712,30.94,77653.17,14.6,-0.95181,7e-05,4.47687]
[1777085904747,30.94,77652.99,14.6,-0.95182,7e-05,4.47625]
[1777085909783,30.94,77651.65,14.6,-0.95191,7e-05,4.46932]
[1777085915825,30.94,77650.97,14.6,-0.952,7e-05,4.46122]
[1777085924889,30.94,77650.88,14.6,-0.952,7e-05,4.46145]
[1777085930932,30.95,77650.89,14.6,-0.95199,7e-05,4.46208]
[1777085933411,30.95,77649.86,14.6,-0.95206,7e-05,4.45664]
[1777085933953,30.95,77646.54,14.6,-0.9523,7e-05,4.43875]
[1777085938988,30.95,77645.37,14.6,-0.95238,7e-05,4.43304]
[1777085942009,30.95,77642.76,14.6,-0.95256,7e-05,4.41934]
[1777085943016,30.95,77638.68,14.6,-0.95285,7e-05,4.39753]
[1777085944023,30.95,77635.0,14.6,-0.9531,7e-05,4.37796]
[1777085950065,30.95,77633.57,14.6,-0.9532,7e-05,4.37102]
[1777085955100,30.95,77633.49,14.6,-0.95323,7e-05,4.36862]
[1777085960135,30.94,77631.75,14.6,-0.95338,7e-05,4.35736]
[1777085965171,30.94,77631.5,14.6,-0.95342,7e-05,4.35417]
[1777085970205,30.93,77631.5,14.6,-0.95344,7e-05,4.35237]
[1777085975240,30.93,77631.36,14.6,-0.95352,7e-05,4.34508]
[1777085980275,30.92,77631.38,14.6,-0.95354,7e-05,4.34351]
[1777085985310,30.92,77631.69,14.6,-0.95355,7e-05,4.34352]
[1777085990345,30.92,77631.81,14.6,-0.95356,7e-05,4.34255]
[1777085991352,30.92,77636.13,14.6,-0.95326,7e-05,4.36534]
[1777085992361,30.91,77637.48,14.6,-0.95317,7e-05,4.37222]
[1777085996390,30.91,77639.86,14.6,-0.95302,7e-05,4.38352]
[1777086001425,30.91,77644.71,14.6,-0.9527,7e-05,4.4077]
[1777086002433,30.91,77650.58,14.6,-0.95228,7e-05,4.43901]
[1777086008474,30.9,77650.5,14.6,-0.95233,7e-05,4.43572]
[1777086009481,30.9,77648.59,14.6,-0.95247,7e-05,4.42491]
[1777086010488,30.9,77646.81,14.6,-0.9526,7e-05,4.41484]
[1777086013509,30.89,77644.53,14.6,-0.95278,7e-05,4.40123]
[1777086018544,30.89,77644.36,14.6,-0.95282,7e-05,4.39821]
[1777086023579,30.88,77644.63,14.6,-0.95283,7e-05,4.39755]
[1777086028614,30.88,77644.16,14.6,-0.9529,7e-05,4.39291]
[1777086033650,30.87,77643.61,14.6,-0.95301,7e-05,4.38304]
[1777086036673,30.87,77639.84,14.6,-0.95329,7e-05,4.36156]
[1777086037677,30.87,77636.99,14.6,-0.9535,7e-05,4.34592]
[1777086043720,30.86,77636.39,14.6,-0.95357,7e-05,4.34063]
[1777086048755,30.86,77635.31,14.6,-0.95367,7e-05,4.33315]
[1777086054143,30.86,77635.04,14.6,-0.95371,7e-05,4.3304]
[1777086060840,30.85,77634.17,14.6,-0.9538,7e-05,4.32323]
[1777086061847,30.85,77636.6,14.6,-0.95363,7e-05,4.3359]
[1777086063861,30.85,77638.59,14.6,-0.9535,7e-05,4.34588]
[1777086070756,30.84,77638.51,14.6,-0.95352,7e-05,4.34476]
[1777086071806,30.84,77638.51,14.6,-0.95354,7e-05,4.34303]
[1777086076953,30.84,77638.41,14.6,-0.95353,7e-05,4.34414]
[1777086081988,30.85,77638.65,14.6,-0.95349,7e-05,4.34677]
[1777086087023,30.85,77638.82,14.6,-0.95346,7e-05,4.34901]
[1777086088030,30.85,77636.97,14.6,-0.95359,7e-05,4.33937]
[1777086094072,30.85,77636.59,14.6,-0.95368,7e-05,4.3311]
[1777086098100,30.84,77635.34,14.6,-0.95379,7e-05,4.32311]
[1777086103135,30.84,77635.36,14.6,-0.95381,7e-05,4.32129]
[1777086110064,30.84,77635.76,14.6,-0.95379,7e-05,4.3228]
[1777086115588,30.83,77635.97,14.6,-0.95381,7e-05,4.32138]
[1777086116592,30.83,77635.86,14.6,-0.95382,7e-05,4.32046]
[1777086117519,30.83,77635.86,14.6,-0.95382,7e-05,4.32046]
[1777086126296,30.82,77635.81,14.6,-0.95387,7e-05,4.31701]
[1777086132338,30.82,77635.86,14.6,-0.95389,7e-05,4.31537]
[1777086135359,30.82,77637.89,14.6,-0.95376,7e-05,4.32526]
[1777086142408,30.81,77637.17,14.6,-0.95384,7e-05,4.31911]
[1777086148449,30.81,77637.27,14.6,-0.95386,7e-05,4.3177]
[1777086154492,30.8,77637.53,14.6,-0.95391,7e-05,4.31235]
[1777086159527,30.8,77637.66,14.6,-0.95393,7e-05,4.31147]
[1777086168589,30.79,77637.77,14.6,-0.95396,7e-05,4.30926]
[1777086174255,30.79,77637.88,14.6,-0.95396,7e-05,4.30861]
[1777086175270,30.79,77637.88,14.6,-0.95397,7e-05,4.30798]
[1777086180675,30.78,77638.01,14.6,-0.95398,7e-05,4.30741]
[1777086181982,30.78,77638.01,14.6,-0.95398,7e-05,4.30741]
[1777086182689,30.78,77643.91,14.6,-0.95357,7e-05,4.33834]
[1777086183696,30.78,77646.24,14.6,-0.95341,7e-05,4.35048]
[1777086189738,30.77,77647.2,14.6,-0.95338,7e-05,4.35335]
[1777086195780,30.77,77647.5,14.6,-0.95338,7e-05,4.35271]
[1777086200815,30.76,77646.79,14.6,-0.95346,7e-05,4.34707]
[1777086205850,30.76,77646.41,14.6,-0.95351,7e-05,4.34328]
[1777086210884,30.76,77647.54,14.6,-0.95345,7e-05,4.34764]
[1777086215920,30.75,77647.61,14.6,-0.95352,7e-05,4.34148]
[1777086220955,30.75,77646.76,14.6,-0.9536,7e-05,4.33525]
[1777086223990,30.75,77647.67,14.6,-0.95354,7e-05,4.33981]
[1777086224998,30.74,77647.7,14.6,-0.95355,7e-05,4.33931]
[1777086227523,30.75,77647.7,14.6,-0.95354,7e-05,4.3396]
[1777086236060,30.75,77648.56,14.6,-0.95344,7e-05,4.3474]
[1777086242101,30.76,77648.8,14.6,-0.9534,7e-05,4.35039]
[1777086243109,30.76,77653.18,14.6,-0.95308,7e-05,4.37427]
[1777086244116,30.76,77654.74,14.6,-0.95297,7e-05,4.38297]
[1777086249151,30.76,77655.31,14.6,-0.95291,7e-05,4.3872]
[1777086255193,30.76,77655.26,14.6,-0.9529,7e-05,4.38828]
[1777086260227,30.77,77652.98,14.6,-0.95305,7e-05,4.37709]
[1777086265352,30.77,77652.57,14.6,-0.95306,7e-05,4.37585]
[1777086265529,30.77,77652.57,14.6,-0.95306,7e-05,4.37585]
[1777086266374,30.77,77652.85,14.6,-0.95304,7e-05,4.37785]
[1777086272399,30.77,77653.01,14.6,-0.95301,7e-05,4.37969]
[1777086273394,30.78,77653.01,14.6,-0.95305,7e-05,4.37557]
[1777086279380,30.78,77653.07,14.6,-0.95302,7e-05,4.37758]
[1777086281393,30.78,77654.68,14.6,-0.9529,7e-05,4.38675]
[1777086287436,30.78,77655.46,14.6,-0.95283,7e-05,4.39228]
[1777086289450,30.79,77659.15,14.6,-0.95256,7e-05,4.4127]
[1777086292470,30.79,77661.67,14.6,-0.95237,7e-05,4.42692]
[1777086293477,30.79,77664.3,14.6,-0.95217,7e-05,4.44139]
[1777086294484,30.79,77666.54,14.6,-0.95201,7e-05,4.45374]
[1777086301534,30.79,77666.26,14.6,-0.95202,7e-05,4.45308]
[1777086302541,30.79,77667.51,14.6,-0.95193,7e-05,4.46003]
[1777086307575,30.79,77667.53,14.6,-0.95192,7e-05,4.46073]
[1777086312611,30.79,77667.64,14.6,-0.9519,7e-05,4.46193]
[1777086317566,30.79,77667.72,14.6,-0.95189,7e-05,4.46261]
[1777086318597,30.79,77667.72,14.6,-0.95189,7e-05,4.46296]
[1777086323688,30.8,77668.83,14.6,-0.9518,7e-05,4.46972]
[1777086329729,30.8,77668.98,14.6,-0.95178,7e-05,4.47122]
[1777086337787,30.8,77669.44,14.6,-0.95178,7e-05,4.46982]
[1777086344835,30.8,77669.28,14.6,-0.95178,7e-05,4.46985]
[1777086349869,30.8,77669.88,14.6,-0.95173,7e-05,4.47378]
[1777086354904,30.81,77670.16,14.6,-0.9517,7e-05,4.47596]
[1777086361459,30.81,77670.48,14.6,-0.95167,7e-05,4.47824]
[1777086361499,30.81,77670.48,14.6,-0.95167,7e-05,4.47824]
[1777086362196,30.81,77670.48,14.6,-0.95166,7e-05,4.47863]
[1777086362861,30.81,77670.48,14.6,-0.95166,7e-05,4.47863]
[1777086362263,30.81,77687.31,14.6,-0.95042,7e-05,4.5713]
[1777086363314,30.81,77687.31,14.6,-0.95042,7e-05,4.5713]
[1777086363358,30.81,77699.84,14.6,-0.94948,8e-05,4.64108]
[1777086363970,30.81,77695.8,14.6,-0.94979,8e-05,4.61837]
[1777086364977,30.81,77693.95,14.6,-0.94993,8e-05,4.60796]
[1777086366236,30.81,77693.95,14.6,-0.94993,8e-05,4.60796]
[1777086366736,30.81,77692.32,14.6,-0.95005,7e-05,4.59876]
[1777086372519,30.81,77692.71,14.6,-0.95002,7e-05,4.60069]
[1777086378071,30.8,77688.48,14.6,-0.95035,7e-05,4.57668]
[1777086383106,30.8,77687.17,14.6,-0.95045,7e-05,4.56917]
[1777086389148,30.8,77687.15,14.6,-0.95045,7e-05,4.56874]
[1777086394183,30.8,77683.97,14.6,-0.95074,7e-05,4.54593]
[1777086395190,30.8,77681.02,14.6,-0.95096,7e-05,4.52962]
[1777086400225,30.8,77679.63,14.6,-0.95106,7e-05,4.52196]
[1777086405262,30.8,77679.31,14.6,-0.95109,7e-05,4.52022]
[1777086409289,30.8,77677.33,14.6,-0.95123,7e-05,4.50937]
[1777086410295,30.8,77674.92,14.6,-0.95141,7e-05,4.49616]
[1777086413317,30.8,77673.13,14.6,-0.95154,7e-05,4.48649]
[1777086417279,30.8,77672.42,14.6,-0.95159,7e-05,4.4828]
[1777086420366,30.8,77675.74,14.6,-0.95134,7e-05,4.50126]
[1777086421373,30.8,77677.81,14.6,-0.95119,7e-05,4.51267]
[1777086422380,30.8,77682.74,14.6,-0.95082,7e-05,4.53985]
[1777086427415,30.8,77681.75,14.6,-0.9509,7e-05,4.53428]
[1777086432450,30.8,77681.81,14.6,-0.9509,7e-05,4.53448]
[1777086437485,30.8,77677.3,14.6,-0.95123,7e-05,4.50954]
[1777086439499,30.8,77675.69,14.6,-0.95135,7e-05,4.5007]
[1777086445540,30.8,77673.94,14.6,-0.95148,7e-05,4.49129]
[1777086450577,30.8,77674.54,14.6,-0.95143,7e-05,4.49479]
[1777086455612,30.81,77674.83,14.6,-0.95145,7e-05,4.4917]
[1777086460647,30.81,77674.73,14.6,-0.95146,7e-05,4.49137]
[1777086465682,30.81,77674.59,14.6,-0.95146,7e-05,4.49083]
[1777086470717,30.81,77674.53,14.6,-0.95147,7e-05,4.49069]
[1777086475751,30.81,77674.2,14.6,-0.95149,7e-05,4.48907]
[1777086480788,30.81,77675.19,14.6,-0.95141,7e-05,4.49467]
[1777086486831,30.81,77675.05,14.6,-0.95142,7e-05,4.49407]
[1777086491867,30.81,77675.11,14.6,-0.95141,7e-05,4.49454]
[1777086496902,30.81,77674.42,14.6,-0.95146,7e-05,4.49092]
[1777086499923,30.81,77655.97,14.6,-0.9528,7e-05,4.39061]
[1777086500930,30.81,77656.57,14.6,-0.95275,7e-05,4.39405]
[1777086505966,30.81,77655.94,14.6,-0.95279,7e-05,4.39158]
[1777086509993,30.81,77654.13,14.6,-0.95291,7e-05,4.38254]
[1777086511000,30.81,77652.21,14.6,-0.9531,7e-05,4.36692]
[1777086518050,30.81,77652.45,14.6,-0.95312,7e-05,4.36541]
[1777086524094,30.8,77652.92,14.6,-0.95312,7e-05,4.36559]
[1777086529128,30.8,77652.09,14.6,-0.9532,7e-05,4.35922]
[1777086534164,30.79,77651.98,14.6,-0.95323,7e-05,4.35677]
[1777086539199,30.79,77651.98,14.6,-0.95326,7e-05,4.35497]
[1777086544233,30.78,77651.76,14.6,-0.9533,7e-05,4.35207]
[1777086550808,30.78,77651.74,14.6,-0.95331,7e-05,4.3513]
[1777086551798,30.78,77651.63,14.6,-0.95334,7e-05,4.34909]
[1777086551812,30.78,77651.63,14.6,-0.95334,7e-05,4.34909]
[1777086556173,30.78,77651.63,14.6,-0.95332,7e-05,4.35028]
[1777086556318,30.78,77650.42,14.6,-0.9534,7e-05,4.34406]
[1777086557325,30.78,77649.14,14.6,-0.9535,7e-05,4.33686]
[1777086558332,30.78,77646.54,14.6,-0.95369,7e-05,4.3226]
[1777086562360,30.78,77646.79,14.6,-0.95368,7e-05,4.32275]
[1777086563367,30.77,77646.74,14.6,-0.95369,7e-05,4.32218]
[1777086568401,30.77,77646.26,14.6,-0.95374,7e-05,4.31813]
[1777086569408,30.77,77644.83,14.6,-0.95385,7e-05,4.31019]
[1777086570416,30.77,77640.0,14.6,-0.95419,7e-05,4.28412]
[1777086576902,30.77,77639.47,14.6,-0.95428,7e-05,4.27602]
[1777086576978,30.77,77639.41,14.6,-0.9543,7e-05,4.27451]
[1777086577465,30.77,77634.2,14.6,-0.95467,7e-05,4.24685]
[1777086578474,30.76,77631.15,14.6,-0.95488,7e-05,4.23051]
[1777086580944,30.76,77630.58,14.6,-0.95492,7e-05,4.22733]
[1777086587538,30.76,77629.69,14.6,-0.955,7e-05,4.22132]
[1777086592572,30.76,77629.07,14.6,-0.95506,7e-05,4.2173]
[1777086597607,30.76,77628.36,14.6,-0.95511,7e-05,4.21286]
[1777086602642,30.76,77628.6,14.6,-0.95511,7e-05,4.21346]
[1777086604655,30.76,77627.23,14.6,-0.9552,7e-05,4.20599]
[1777086605663,30.75,77625.9,14.6,-0.9553,7e-05,4.19886]
[1777086606670,30.75,77624.4,14.6,-0.9554,7e-05,4.19086]
[1777086609691,30.75,77622.99,14.6,-0.9555,7e-05,4.18318]
[1777086610698,30.75,77620.36,14.6,-0.95568,7e-05,4.16931]
[1777086615733,30.75,77619.39,14.6,-0.95575,7e-05,4.16397]
[1777086617746,30.75,77618.12,14.6,-0.95584,7e-05,4.15724]
[1777086622782,30.75,77617.07,14.6,-0.95591,7e-05,4.1516]
[1777086627817,30.75,77616.99,14.6,-0.95592,7e-05,4.15108]
[1777086628825,30.75,77613.49,14.6,-0.95616,7e-05,4.13281]
[1777086633860,30.75,77613.37,14.6,-0.95621,7e-05,4.12749]
[1777086639521,30.75,77612.79,14.6,-0.95625,7e-05,4.1245]
[1777086643930,30.75,77615.76,14.6,-0.95605,7e-05,4.13999]
[1777086650980,30.75,77614.84,14.6,-0.95612,7e-05,4.13498]
[1777086656014,30.75,77613.71,14.6,-0.95619,7e-05,4.12898]
[1777086661050,30.75,77613.08,14.6,-0.95624,7e-05,4.1256]
[1777086661477,30.75,77613.08,14.6,-0.95624,7e-05,4.1256]
[1777086662482,30.75,77613.37,14.6,-0.95621,7e-05,4.12771]
[1777086668098,30.75,77613.51,14.6,-0.9562,7e-05,4.12831]
[1777086673137,30.75,77613.58,14.6,-0.9562,7e-05,4.12858]
[1777086678172,30.75,77614.79,14.6,-0.95612,7e-05,4.13477]
[1777086683207,30.75,77614.87,14.6,-0.95612,7e-05,4.135]
[1777086688870,30.75,77615.05,14.6,-0.95611,7e-05,4.13584]
[1777086689027,30.75,77615.05,14.6,-0.95611,7e-05,4.13584]
[1777086689878,30.75,77615.05,14.6,-0.95611,7e-05,4.13573]
[1777086696302,30.75,77615.14,14.6,-0.95614,7e-05,4.13186]
[1777086698777,30.75,77615.01,14.6,-0.95615,7e-05,4.13115]
[1777086698873,30.75,77617.81,14.6,-0.95596,7e-05,4.14573]
[1777086699323,30.75,77619.82,14.6,-0.95582,7e-05,4.15617]
[1777086703351,30.75,77621.1,14.6,-0.95574,7e-05,4.16258]
[1777086709020,30.75,77621.07,14.6,-0.95575,7e-05,4.16213]
[1777086710025,30.75,77621.11,14.6,-0.95575,7e-05,4.16218]
[1777086715435,30.75,77620.41,14.6,-0.95579,7e-05,4.15868]
[1777086720469,30.75,77619.69,14.6,-0.95585,7e-05,4.15455]
[1777086725505,30.75,77619.97,14.6,-0.95583,7e-05,4.1557]
[1777086727519,30.75,77617.83,14.6,-0.95598,7e-05,4.1444]
[1777086729533,30.75,77616.58,14.6,-0.95606,7e-05,4.1378]
[1777086734569,30.75,77616.89,14.6,-0.95605,7e-05,4.13923]
[1777086739604,30.75,77616.86,14.6,-0.95605,7e-05,4.13889]
[1777086748666,30.75,77616.5,14.6,-0.95608,7e-05,4.13669]
[1777086755716,30.75,77616.4,14.6,-0.95613,7e-05,4.13125]
[1777086760750,30.75,77616.45,14.6,-0.95613,7e-05,4.13141]
[1777086765786,30.74,77616.39,14.6,-0.95614,7e-05,4.13098]
[1777086771828,30.74,77616.13,14.6,-0.95616,7e-05,4.1295]
[1777086776863,30.74,77616.53,14.6,-0.95613,7e-05,4.13148]
[1777086781898,30.74,77616.38,14.6,-0.95614,7e-05,4.13059]
[1777086786933,30.74,77616.4,14.6,-0.95614,7e-05,4.1306]
[1777086792975,30.74,77616.37,14.6,-0.95615,7e-05,4.13033]
[1777086799017,30.74,77616.37,14.6,-0.95615,7e-05,4.1302]
[1777086804051,30.74,77616.22,14.6,-0.95616,7e-05,4.12934]
[1777086809087,30.74,77616.17,14.6,-0.95616,7e-05,4.129]
[1777086812108,30.74,77614.19,14.6,-0.95635,7e-05,4.11395]
[1777086817143,30.74,77614.4,14.6,-0.95633,7e-05,4.11508]
[1777086822255,30.74,77614.24,14.6,-0.95634,7e-05,4.11426]
[1777086823243,30.74,77614.23,14.6,-0.95634,7e-05,4.11421]
[1777086833153,30.74,77613.77,14.6,-0.95636,7e-05,4.11243]
[1777086833222,30.74,77613.77,14.6,-0.95636,7e-05,4.11243]
[1777086833336,30.74,77610.67,14.6,-0.95657,7e-05,4.09634]
[1777086834270,30.75,77596.99,14.6,-0.95748,7e-05,4.02649]
[1777086835277,30.75,77594.49,14.6,-0.95764,7e-05,4.01444]
[1777086837169,30.75,77594.49,14.6,-0.95764,7e-05,4.01444]
[1777086842326,30.76,77596.4,14.6,-0.95745,7e-05,4.0289]
[1777086847361,30.76,77597.23,14.6,-0.95739,7e-05,4.03364]
[1777086852397,30.76,77597.3,14.6,-0.95738,7e-05,4.03443]
[1777086853535,30.76,77597.3,14.6,-0.95738,7e-05,4.03443]
[1777086854600,30.76,77597.28,14.6,-0.95738,7e-05,4.03441]
[1777086860453,30.77,77598.28,14.6,-0.9573,7e-05,4.04064]
[1777086865488,30.77,77598.24,14.6,-0.95729,7e-05,4.04074]
[1777086871261,30.77,77598.79,14.6,-0.95725,7e-05,4.04379]
[1777086871296,30.77,77603.3,14.6,-0.957,7e-05,4.06237]
[1777086871533,30.77,77605.62,14.6,-0.95684,7e-05,4.07433]
[1777086877575,30.77,77605.79,14.6,-0.95683,7e-05,4.07517]
[1777086882946,30.77,77605.67,14.6,-0.95684,7e-05,4.07453]
[1777086883949,30.77,77605.83,14.6,-0.95683,7e-05,4.07535]
[1777086889659,30.77,77606.12,14.6,-0.9568,7e-05,4.07738]
[1777086894694,30.77,77606.1,14.6,-0.95681,7e-05,4.07721]
[1777086899730,30.77,77606.17,14.6,-0.9568,7e-05,4.07749]
[1777086904765,30.77,77606.99,14.6,-0.95675,7e-05,4.08164]
[1777086909800,30.77,77606.59,14.6,-0.95678,7e-05,4.07948]
[1777086919870,30.77,77606.19,14.6,-0.95681,7e-05,4.07724]
[1777086925912,30.77,77606.06,14.6,-0.95682,7e-05,4.07646]
[1777086930947,30.77,77606.42,14.6,-0.95679,7e-05,4.07823]
[1777086935982,30.77,77606.29,14.6,-0.95685,7e-05,4.07277]
[1777086942027,30.77,77606.15,14.6,-0.95686,7e-05,4.07195]
[1777086947062,30.77,77605.64,14.6,-0.9569,7e-05,4.06923]
[1777086952097,30.77,77605.71,14.6,-0.95689,7e-05,4.06951]
[1777086957132,30.76,77605.69,14.6,-0.95689,7e-05,4.0693]
[1777086961160,30.76,77600.94,14.6,-0.95721,7e-05,4.04476]
[1777086962167,30.76,77597.32,14.6,-0.95745,7e-05,4.02617]
[1777086964181,30.76,77597.04,14.6,-0.95747,7e-05,4.0248]
[1777086971230,30.77,77596.77,14.6,-0.95748,7e-05,4.02374]
[1777086981299,30.77,77596.85,14.6,-0.95748,7e-05,4.02438]
[1777086986335,30.77,77597.13,14.6,-0.95746,7e-05,4.02585]
[1777086992377,30.77,77597.1,14.6,-0.95751,7e-05,4.02103]
[1777086998421,30.77,77597.33,14.6,-0.95749,7e-05,4.0222]
[1777087005470,30.77,77596.77,14.6,-0.95753,7e-05,4.0193]
[1777087008491,30.77,77601.53,14.6,-0.95721,7e-05,4.04368]
[1777087009498,30.77,77602.97,14.6,-0.95712,7e-05,4.05103]
[1777087014534,30.77,77602.12,14.6,-0.95718,7e-05,4.04641]
[1777087021584,30.76,77601.88,14.6,-0.9572,7e-05,4.04488]
[1777087028633,30.76,77601.79,14.6,-0.95721,7e-05,4.04415]
[1777087029640,30.76,77599.67,14.6,-0.95735,7e-05,4.03323]
[1777087034675,30.76,77599.57,14.6,-0.95736,7e-05,4.0326]
[1777087039710,30.76,77599.39,14.6,-0.95737,7e-05,4.03159]
[1777087044745,30.76,77599.22,14.6,-0.95738,7e-05,4.03064]
[1777087049780,30.76,77599.59,14.6,-0.95736,7e-05,4.03248]
[1777087055821,30.76,77600.24,14.6,-0.95736,7e-05,4.03106]
[1777087060858,30.76,77599.51,14.6,-0.95741,7e-05,4.02725]
[1777087068914,30.76,77599.32,14.6,-0.95742,7e-05,4.02621]
[1777087073949,30.76,77599.35,14.6,-0.95742,7e-05,4.02631]
[1777087082005,30.76,77599.61,14.6,-0.95741,7e-05,4.02755]
[1777087086033,30.76,77602.55,14.6,-0.95721,7e-05,4.04258]
[1777087087040,30.76,77603.96,14.6,-0.95712,7e-05,4.04979]
[1777087094089,30.76,77603.69,14.6,-0.95714,7e-05,4.04809]
[1777087100130,30.76,77603.99,14.6,-0.95712,7e-05,4.04942]
[1777087105166,30.76,77603.82,14.6,-0.95714,7e-05,4.04839]
[1777087110201,30.76,77604.1,14.6,-0.95712,7e-05,4.04969]
[1777087115236,30.76,77604.06,14.6,-0.95717,7e-05,4.04467]
[1777087120271,30.76,77604.27,14.6,-0.95716,7e-05,4.04567]
[1777087122230,30.76,77604.27,14.6,-0.95716,7e-05,4.04567]
[1777087123298,30.76,77604.07,14.6,-0.95717,7e-05,4.04461]
[1777087127330,30.76,77605.8,14.6,-0.95705,7e-05,4.05405]
[1777087128337,30.76,77607.14,14.6,-0.95696,7e-05,4.06093]
[1777087133372,30.76,77608.35,14.6,-0.95688,7e-05,4.06697]
[1777087138577,30.76,77608.3,14.6,-0.95689,7e-05,4.06655]
[1777087139599,30.76,77608.88,14.6,-0.95684,7e-05,4.07008]
[1777087145456,30.76,77608.88,14.6,-0.95684,7e-05,4.06982]
[1777087152505,30.76,77609.23,14.6,-0.95682,7e-05,4.07136]
[1777087156503,30.76,77609.23,14.6,-0.95682,7e-05,4.07124]
[1777087157580,30.76,77609.24,14.6,-0.95682,7e-05,4.07126]
[1777087164402,30.76,77609.3,14.6,-0.95682,7e-05,4.07199]
[1777087165420,30.76,77609.3,14.6,-0.95682,7e-05,4.07187]
[1777087171427,30.76,77609.72,14.6,-0.95678,7e-05,4.07448]
[1777087172456,30.76,77609.72,14.6,-0.95683,7e-05,4.06965]
[1777087176703,30.76,77611.3,14.6,-0.95672,7e-05,4.07827]
[1777087181743,30.76,77611.06,14.6,-0.95674,7e-05,4.07689]
[1777087186778,30.76,77612.53,14.6,-0.95664,7e-05,4.08436]
[1777087187785,30.76,77617.37,14.6,-0.95631,7e-05,4.10942]
[1777087191813,30.76,77620.89,14.6,-0.95608,7e-05,4.12743]
[1777087197855,30.76,77621.33,14.6,-0.95606,7e-05,4.12916]
[1777087206920,30.76,77622.04,14.6,-0.95602,7e-05,4.13212]
[1777087207927,30.76,77624.5,14.6,-0.95585,7e-05,4.14488]
[1777087212962,30.76,77623.96,14.6,-0.95589,7e-05,4.14161]
[1777087219004,30.75,77623.96,14.6,-0.9559,7e-05,4.14111]
[1777087224040,30.75,77624.64,14.6,-0.95586,7e-05,4.1443]
[1777087229075,30.75,77624.59,14.6,-0.95587,7e-05,4.14368]
[1777087234110,30.75,77624.63,14.6,-0.95591,7e-05,4.13882]
[1777087239145,30.75,77624.49,14.6,-0.95593,7e-05,4.1378]
[1777087248209,30.75,77624.38,14.6,-0.95594,7e-05,4.13677]
[1777087253244,30.75,77624.23,14.6,-0.95595,7e-05,4.13577]
[1777087258646,30.75,77624.14,14.6,-0.95596,7e-05,4.13517]
[1777087259696,30.75,77624.14,14.6,-0.95596,7e-05,4.13505]
[1777087259751,30.75,77624.14,14.6,-0.95596,7e-05,4.13562]
[1777087263275,30.75,77624.93,14.6,-0.9559,7e-05,4.13967]
[1777087268349,30.75,77624.32,14.6,-0.95595,7e-05,4.13627]
[1777087272798,30.75,77624.31,14.6,-0.95595,7e-05,4.13609]
[1777087273802,30.75,77624.31,14.6,-0.95595,7e-05,4.13605]
[1777087279828,30.75,77624.35,14.6,-0.95594,7e-05,4.13674]
[1777087280854,30.75,77624.35,14.6,-0.95594,7e-05,4.1367]
[1777087287482,30.75,77624.0,14.6,-0.95596,7e-05,4.13537]
[1777087294531,30.75,77624.77,14.6,-0.95595,7e-05,4.13455]
[1777087302587,30.75,77624.6,14.6,-0.95597,7e-05,4.13356]
[1777087307622,30.75,77624.55,14.6,-0.95597,7e-05,4.13325]
[1777087312657,30.75,77624.27,14.6,-0.95599,7e-05,4.13173]
[1777087318699,30.75,77624.47,14.6,-0.95598,7e-05,4.13272]
[1777087323734,30.75,77624.28,14.6,-0.95599,7e-05,4.13168]
[1777087328834,30.75,77624.28,14.6,-0.95599,7e-05,4.13168]
[1777087329872,30.75,77624.28,14.6,-0.95599,7e-05,4.13164]
[1777087332797,30.75,77625.83,14.6,-0.95588,7e-05,4.14035]
[1777087337833,30.75,77624.43,14.6,-0.95597,7e-05,4.13301]
[1777087342867,30.75,77624.13,14.6,-0.956,7e-05,4.13146]
[1777087347903,30.75,77624.12,14.6,-0.956,7e-05,4.13145]
[1777087354997,30.75,77624.39,14.6,-0.95598,7e-05,4.13287]
[1777087356005,30.75,77624.5,14.6,-0.95602,7e-05,4.12874]
[1777087362026,30.75,77624.32,14.6,-0.95602,7e-05,4.12854]
[1777087363073,30.75,77625.17,14.6,-0.95596,7e-05,4.133]
[1777087369054,30.76,77624.08,14.6,-0.95602,7e-05,4.12812]
[1777087374088,30.76,77624.35,14.6,-0.956,7e-05,4.12966]
[1777087379124,30.76,77624.21,14.6,-0.95601,7e-05,4.12906]
[1777087381137,30.76,77619.15,14.6,-0.95635,7e-05,4.10277]
[1777087382145,30.76,77611.72,14.6,-0.95685,7e-05,4.06436]
[1777087388187,30.76,77611.66,14.6,-0.95685,7e-05,4.06475]
[1777087394229,30.76,77611.29,14.6,-0.95687,7e-05,4.06344]
[1777087402155,30.76,77611.27,14.6,-0.95686,7e-05,4.06359]
[1777087402285,30.76,77608.94,14.6,-0.95702,7e-05,4.05197]
[1777087403292,30.76,77604.09,14.6,-0.95734,7e-05,4.02712]
[1777087404298,30.76,77601.97,14.6,-0.95748,7e-05,4.01638]
[1777087409335,30.76,77602.02,14.6,-0.95747,7e-05,4.01729]
[1777087412357,30.76,77599.76,14.6,-0.95766,7e-05,4.00141]
[1777087418399,30.77,77599.56,14.6,-0.95766,7e-05,4.00115]
[1777087423434,30.77,77600.58,14.6,-0.95759,7e-05,4.0069]
[1777087428469,30.77,77600.88,14.6,-0.95756,7e-05,4.00887]
[1777087430483,30.77,77602.06,14.6,-0.95748,7e-05,4.01506]
[1777087433504,30.77,77604.91,14.6,-0.95729,7e-05,4.02986]
[1777087435517,30.77,77606.24,14.6,-0.9572,7e-05,4.03679]
[1777087440561,30.77,77606.39,14.6,-0.95719,7e-05,4.03767]
[1777087441922,30.77,77606.47,14.6,-0.95718,7e-05,4.0381]
[1777087442947,30.77,77606.49,14.6,-0.95718,7e-05,4.03822]
[1777087451638,30.77,77606.37,14.6,-0.95718,7e-05,4.03835]
[1777087456673,30.77,77606.38,14.6,-0.95718,7e-05,4.03848]
[1777087462715,30.77,77606.2,14.6,-0.95719,7e-05,4.03765]
[1777087467339,30.77,77606.2,14.6,-0.95719,7e-05,4.03765]
[1777087468336,30.77,77606.2,14.6,-0.95719,7e-05,4.03771]
[1777087468520,30.77,77606.2,14.6,-0.95719,7e-05,4.03771]
[1777087468757,30.78,77603.01,14.6,-0.95739,7e-05,4.02197]
[1777087469764,30.78,77601.31,14.6,-0.9575,7e-05,4.01331]
[1777087474799,30.78,77601.43,14.6,-0.95754,7e-05,4.00951]
[1777087476212,30.78,77601.42,14.6,-0.95754,7e-05,4.00951]
[1777087477213,30.78,77601.42,14.6,-0.95754,7e-05,4.00951]
[1777087482856,30.78,77601.98,14.6,-0.95749,7e-05,4.01331]
[1777087487890,30.78,77601.73,14.6,-0.9575,7e-05,4.01221]
[1777087492925,30.78,77601.63,14.6,-0.95751,7e-05,4.01185]
[1777087496953,30.78,77603.77,14.6,-0.95736,7e-05,4.02292]
[1777087501989,30.78,77603.23,14.6,-0.9574,7e-05,4.02021]
[1777087507025,30.78,77603.28,14.6,-0.95739,7e-05,4.02052]
[1777087513067,30.78,77603.24,14.6,-0.9574,7e-05,4.02035]
[1777087518102,30.78,77603.04,14.6,-0.95741,7e-05,4.01936]
[1777087522327,30.78,77603.08,14.6,-0.95741,7e-05,4.01957]
[1777087528173,30.78,77602.97,14.6,-0.95741,7e-05,4.01905]
[1777087533207,30.78,77603.03,14.6,-0.95745,7e-05,4.0147]
[1777087538653,30.78,77603.04,14.6,-0.95745,7e-05,4.01478]
[1777087544291,30.78,77603.32,14.6,-0.95743,7e-05,4.01627]
[1777087549327,30.78,77602.97,14.6,-0.95746,7e-05,4.01452]
[1777087555369,30.78,77603.17,14.6,-0.95744,7e-05,4.01559]
[1777087560404,30.78,77603.04,14.6,-0.95745,7e-05,4.01496]
[1777087566446,30.78,77602.79,14.6,-0.95747,7e-05,4.01374]
[1777087571480,30.78,77603.26,14.6,-0.95744,7e-05,4.01617]
[1777087576516,30.78,77602.64,14.6,-0.95748,7e-05,4.01302]
[1777087581551,30.78,77602.73,14.6,-0.95747,7e-05,4.01351]
[1777087586586,30.78,77601.71,14.6,-0.95754,7e-05,4.00831]
[1777087591621,30.78,77601.09,14.6,-0.95762,7e-05,4.00053]
[1777087596655,30.78,77601.06,14.6,-0.95762,7e-05,4.00048]
[1777087598193,30.78,77601.09,14.6,-0.95762,7e-05,4.00066]
[1777087603705,30.78,77600.4,14.6,-0.95767,7e-05,3.99725]
[1777087607733,30.78,77601.59,14.6,-0.95759,7e-05,4.0034]
[1777087613775,30.78,77600.89,14.6,-0.95763,7e-05,3.99992]
[1777087618341,30.78,77601.13,14.6,-0.95761,7e-05,4.00119]
[1777087619400,30.78,77601.13,14.6,-0.95761,7e-05,4.00121]
[1777087624852,30.78,77600.68,14.6,-0.95764,7e-05,3.99897]
[1777087630894,30.78,77600.6,14.6,-0.95765,7e-05,3.99864]
[1777087634588,30.78,77600.85,14.6,-0.95763,7e-05,3.99994]
[1777087634922,30.78,77594.93,14.6,-0.95802,7e-05,3.9698]
[1777087635929,30.78,77585.84,14.6,-0.95861,6e-05,3.92384]
[1777087636936,30.78,77584.94,14.6,-0.95867,6e-05,3.91943]
[1777087643984,30.79,77585.99,14.6,-0.95859,6e-05,3.92571]
[1777087645842,30.79,77586.02,14.6,-0.95859,7e-05,3.926]
[1777087645996,30.79,77586.02,14.6,-0.95859,7e-05,3.926]
[1777087646009,30.79,77583.91,14.6,-0.95872,6e-05,3.91551]
[1777087647009,30.79,77579.07,14.6,-0.95903,6e-05,3.89135]
[1777087649885,30.79,77579.69,14.6,-0.95899,6e-05,3.89485]
[1777087650030,30.79,77581.06,14.6,-0.9589,6e-05,3.90192]
[1777087655066,30.79,77580.27,14.6,-0.95898,6e-05,3.89429]
[1777087660101,30.79,77580.25,14.6,-0.95897,6e-05,3.89515]
[1777087665136,30.8,77580.18,14.6,-0.95896,6e-05,3.89574]
[1777087670171,30.8,77580.34,14.6,-0.95894,6e-05,3.89748]
[1777087676215,30.8,77580.11,14.6,-0.95894,6e-05,3.89743]
[1777087682257,30.8,77580.15,14.6,-0.95892,6e-05,3.89871]
[1777087687292,30.81,77580.32,14.6,-0.9589,6e-05,3.90045]
[1777087692328,30.81,77580.41,14.6,-0.95888,6e-05,3.90177]
[1777087697363,30.81,77578.44,14.6,-0.959,6e-05,3.89276]
[1777087701391,30.81,77579.66,14.6,-0.95891,6e-05,3.89962]
[1777087706431,30.81,77579.76,14.6,-0.95889,6e-05,3.90098]
[1777087709452,30.82,77582.7,14.6,-0.9587,6e-05,3.91627]
[1777087710459,30.82,77584.66,14.6,-0.95857,6e-05,3.92629]
[1777087711466,30.82,77587.01,14.6,-0.95846,7e-05,3.93363]
[1777087717507,30.82,77587.87,14.6,-0.95839,7e-05,3.93861]
[1777087723550,30.82,77587.33,14.6,-0.95842,7e-05,3.93648]
[1777087728585,30.82,77587.16,14.6,-0.95843,7e-05,3.93608]
[1777087734634,30.82,77587.39,14.6,-0.9584,7e-05,3.93776]
[1777087739669,30.82,77587.14,14.6,-0.95842,7e-05,3.9369]
[1777087744704,30.82,77587.17,14.6,-0.95841,7e-05,3.93743]
[1777087746559,30.82,77587.17,14.6,-0.95841,7e-05,3.93743]
[1777087747574,30.83,77587.22,14.6,-0.9584,7e-05,3.93782]
[1777087752760,30.83,77587.63,14.6,-0.95837,7e-05,3.9403]
[1777087757794,30.83,77587.23,14.6,-0.95839,7e-05,3.93861]
[1777087762831,30.83,77587.24,14.6,-0.95839,7e-05,3.93898]
[1777087767866,30.83,77587.76,14.6,-0.95835,7e-05,3.94192]
[1777087772900,30.83,77587.75,14.6,-0.95839,7e-05,3.93752]
[1777087783066,30.83,77587.75,14.6,-0.95839,7e-05,3.93752]
[1777087788642,30.83,77587.5,14.6,-0.95839,7e-05,3.93732]
[1777087789632,30.83,77587.5,14.6,-0.95839,7e-05,3.93732]
[1777087790020,30.83,77584.33,14.6,-0.9586,6e-05,3.92141]
[1777087797068,30.83,77584.1,14.6,-0.9586,6e-05,3.92104]
[1777087802105,30.84,77584.02,14.6,-0.9586,6e-05,3.92119]
[1777087807139,30.84,77584.1,14.6,-0.95859,6e-05,3.92216]
[1777087812174,30.84,77584.68,14.6,-0.95855,7e-05,3.92567]
[1777087818076,30.84,77584.15,14.6,-0.95858,6e-05,3.92322]
[1777087819073,30.84,77584.4,14.6,-0.95855,6e-05,3.92495]
[1777087825174,30.84,77584.5,14.6,-0.95854,7e-05,3.92603]
[1777087826206,30.84,77584.5,14.6,-0.95854,7e-05,3.92625]
[1777087826281,30.84,77588.48,14.6,-0.95828,7e-05,3.94646]
[1777087827288,30.84,77591.32,14.6,-0.95809,7e-05,3.96091]
[1777087832323,30.84,77587.28,14.6,-0.9584,7e-05,3.93614]
[1777087833330,30.84,77585.67,14.6,-0.9585,7e-05,3.92812]
[1777087838365,30.85,77585.84,14.6,-0.95848,7e-05,3.92958]
[1777087845415,30.85,77586.23,14.6,-0.95844,7e-05,3.93239]
[1777087850449,30.85,77585.7,14.6,-0.95847,7e-05,3.93029]
[1777087859512,30.85,77585.87,14.6,-0.95845,7e-05,3.93218]
[1777087865555,30.85,77585.83,14.6,-0.95844,7e-05,3.93266]
[1777087870590,30.86,77585.8,14.6,-0.95843,7e-05,3.93306]
[1777087875947,30.86,77585.84,14.6,-0.95843,7e-05,3.93369]
[1777087877004,30.86,77585.84,14.6,-0.95842,7e-05,3.9338]
[1777087882674,30.86,77587.33,14.6,-0.95832,7e-05,3.94207]
[1777087886701,30.86,77588.55,14.6,-0.95823,7e-05,3.9486]
[1777087891736,30.86,77588.72,14.6,-0.95826,7e-05,3.94524]
[1777087896773,30.86,77588.39,14.6,-0.95828,7e-05,3.94405]
[1777087898404,30.86,77588.39,14.6,-0.95828,7e-05,3.94405]
[1777087899407,30.86,77588.42,14.6,-0.95827,7e-05,3.9444]
[1777087904829,30.86,77588.26,14.6,-0.95828,7e-05,3.94417]
[1777087905425,30.86,77588.26,14.6,-0.95828,7e-05,3.94417]
[1777087906498,30.86,77588.52,14.6,-0.95826,7e-05,3.94558]
[1777087911802,30.87,77588.23,14.6,-0.95827,7e-05,3.94454]
[1777087912457,30.87,77588.54,14.6,-0.95825,7e-05,3.94618]
[1777087913476,30.87,77588.53,14.6,-0.95825,7e-05,3.94621]
[1777087919933,30.87,77588.35,14.6,-0.95825,7e-05,3.94581]
[1777087924968,30.87,77587.42,14.6,-0.95831,7e-05,3.94147]
[1777087932018,30.87,77588.3,14.6,-0.95825,7e-05,3.94636]
[1777087937053,30.87,77588.35,14.6,-0.95824,7e-05,3.9469]
[1777087943095,30.87,77588.21,14.6,-0.95825,7e-05,3.94652]
[1777087950144,30.87,77587.93,14.6,-0.95826,7e-05,3.94546]
[1777087952159,30.87,77589.08,14.6,-0.95823,7e-05,3.94672]
[1777087957194,30.87,77589.64,14.6,-0.95819,7e-05,3.94984]
[1777087958201,30.87,77592.32,14.6,-0.95801,7e-05,3.96345]
[1777087963235,30.87,77592.8,14.6,-0.95798,7e-05,3.96597]
[1777087969278,30.87,77595.34,14.6,-0.95781,7e-05,3.97898]
[1777087974313,30.87,77595.43,14.6,-0.9578,7e-05,3.97943]
[1777087980355,30.87,77595.75,14.6,-0.95778,7e-05,3.98109]
[1777087985390,30.87,77595.77,14.6,-0.95778,7e-05,3.98124]
[1777087991433,30.87,77596.21,14.6,-0.95775,7e-05,3.98353]
[1777087993447,30.87,77597.69,14.6,-0.95765,7e-05,3.99108]
[1777087999273,30.87,77597.62,14.6,-0.95766,7e-05,3.99072]
[1777088000286,30.87,77597.62,14.6,-0.95766,7e-05,3.99071]
[1777088006284,30.87,77597.36,14.6,-0.95767,7e-05,3.98939]
[1777088007290,30.87,77597.67,14.6,-0.95765,7e-05,3.99096]
[1777088012581,30.87,77598.14,14.6,-0.95767,7e-05,3.98864]
[1777088017616,30.87,77598.83,14.6,-0.95762,7e-05,3.99215]
[1777088021644,30.87,77597.1,14.6,-0.95774,7e-05,3.98332]
[1777088026680,30.87,77596.23,14.6,-0.9578,7e-05,3.97895]
[1777088031715,30.87,77596.38,14.6,-0.95779,7e-05,3.97975]
[1777088036750,30.87,77596.28,14.6,-0.95779,7e-05,3.97927]
[1777088041785,30.87,77596.44,14.6,-0.95778,7e-05,3.98011]
[1777088046821,30.87,77596.33,14.6,-0.95779,7e-05,3.97956]
[1777088052864,30.87,77596.24,14.6,-0.95779,7e-05,3.97913]
[1777088057899,30.87,77597.04,14.6,-0.95774,7e-05,3.98318]
[1777088063944,30.87,77597.17,14.6,-0.95773,7e-05,3.9838]
[1777088068979,30.87,77597.18,14.6,-0.95773,7e-05,3.9838]
[1777088074014,30.87,77597.06,14.6,-0.95779,7e-05,3.97849]
[1777088076640,30.87,77597.0,14.6,-0.95779,7e-05,3.97818]
[1777088077699,30.87,77596.97,14.6,-0.95779,7e-05,3.97803]
[1777088084084,30.87,77597.13,14.6,-0.95778,7e-05,3.97885]
[1777088088113,30.87,77599.05,14.6,-0.95766,7e-05,3.98862]
[1777088089119,30.87,77603.91,14.6,-0.95733,7e-05,4.0134]
[1777088090126,30.87,77609.93,14.6,-0.95693,7e-05,4.0442]
[1777088092140,30.87,77611.27,14.6,-0.95684,7e-05,4.05089]
[1777088096542,30.87,77611.32,14.6,-0.95684,7e-05,4.05094]
[1777088097596,30.87,77611.39,14.6,-0.95684,7e-05,4.05102]
[1777088098023,30.87,77611.39,14.6,-0.95684,7e-05,4.05102]
[1777088098124,30.87,77611.39,14.6,-0.95684,7e-05,4.05093]
[1777088103217,30.87,77611.55,14.6,-0.95684,7e-05,4.05137]
[1777088108251,30.87,77611.66,14.6,-0.95683,7e-05,4.05164]
[1777088112764,30.87,77611.76,14.6,-0.95683,7e-05,4.05204]
[1777088113800,30.87,77611.8,14.6,-0.95683,7e-05,4.05208]
[1777088119329,30.87,77612.07,14.6,-0.95681,7e-05,4.05322]
[1777088119795,30.87,77612.07,14.6,-0.95681,7e-05,4.05322]
[1777088120790,30.87,77611.69,14.6,-0.95684,7e-05,4.05123]
[1777088126377,30.87,77611.79,14.6,-0.95684,7e-05,4.05157]
[1777088127385,30.87,77613.49,14.6,-0.95672,7e-05,4.0603]
[1777088128018,30.87,77613.49,14.6,-0.95672,7e-05,4.0603]
[1777088128392,30.87,77614.72,14.6,-0.95664,7e-05,4.0666]
[1777088133427,30.87,77614.62,14.6,-0.9567,7e-05,4.06114]
[1777088136173,30.87,77614.62,14.6,-0.9567,7e-05,4.06114]
[1777088137193,30.87,77614.62,14.6,-0.9567,7e-05,4.06107]
[1777088142534,30.87,77614.52,14.6,-0.95671,7e-05,4.0604]
[1777088147570,30.87,77615.61,14.6,-0.95663,7e-05,4.06589]
[1777088150592,30.87,77621.85,14.6,-0.95621,7e-05,4.09808]
[1777088151598,30.87,77627.65,14.6,-0.95582,7e-05,4.12815]
[1777088153613,30.87,77629.94,14.6,-0.95566,7e-05,4.13984]
[1777088154620,30.86,77631.28,14.6,-0.95557,7e-05,4.14669]
[1777088157641,30.86,77633.7,14.6,-0.95541,7e-05,4.15891]
[1777088161669,30.86,77636.27,14.6,-0.95524,7e-05,4.17178]
[1777088166704,30.86,77635.49,14.6,-0.95531,7e-05,4.16696]
[1777088172747,30.86,77635.21,14.6,-0.95534,7e-05,4.1647]
[1777088176022,30.86,77635.17,14.6,-0.95534,7e-05,4.16437]
[1777088177101,30.86,77635.15,14.6,-0.95535,7e-05,4.16402]
[1777088179795,30.86,77633.4,14.6,-0.95547,7e-05,4.15441]
[1777088185837,30.85,77634.17,14.6,-0.95543,7e-05,4.15785]
[1777088192889,30.85,77633.55,14.6,-0.95555,7e-05,4.14729]
[1777088197925,30.85,77633.94,14.6,-0.95553,7e-05,4.14885]
[1777088198932,30.84,77630.77,14.6,-0.95576,7e-05,4.13131]
[1777088199939,30.84,77625.99,14.6,-0.95609,7e-05,4.10635]
[1777088204974,30.84,77625.65,14.6,-0.95613,7e-05,4.10335]
[1777088216052,30.84,77625.85,14.6,-0.95612,7e-05,4.10388]
[1777088221086,30.84,77626.52,14.6,-0.95608,7e-05,4.10728]
[1777088226122,30.84,77626.37,14.6,-0.95609,7e-05,4.10643]
[1777088231244,30.84,77626.51,14.6,-0.95608,7e-05,4.10712]
[1777088232276,30.84,77626.51,14.6,-0.95608,7e-05,4.1071]
[1777088240220,30.84,77617.9,14.6,-0.95666,7e-05,4.06255]
[1777088241227,30.84,77610.01,14.6,-0.95719,7e-05,4.02204]
[1777088246262,30.84,77610.11,14.6,-0.95718,7e-05,4.02324]
[1777088253311,30.84,77609.6,14.6,-0.95725,7e-05,4.01676]
[1777088258346,30.84,77609.45,14.6,-0.95725,7e-05,4.01655]
[1777088261366,30.85,77612.86,14.6,-0.95702,7e-05,4.03436]
[1777088263381,30.85,77614.51,14.6,-0.9569,7e-05,4.04302]
[1777088268416,30.85,77613.65,14.6,-0.95696,7e-05,4.03889]
[1777088273451,30.85,77611.36,14.6,-0.95711,7e-05,4.02743]
[1777088278486,30.85,77612.75,14.6,-0.95701,7e-05,4.03489]
[1777088279493,30.85,77615.67,14.6,-0.95681,7e-05,4.04997]
[1777088281507,30.85,77618.71,14.6,-0.95661,7e-05,4.06573]
[1777088282514,30.85,77620.83,14.6,-0.95646,7e-05,4.07671]
[1777088283520,30.85,77619.15,14.6,-0.95658,7e-05,4.06804]
[1777088288556,30.85,77619.73,14.6,-0.95654,7e-05,4.071]
[1777088293591,30.85,77619.76,14.6,-0.95654,7e-05,4.07112]
[1777088299633,30.85,77619.87,14.6,-0.95653,7e-05,4.07164]
[1777088304667,30.85,77619.8,14.6,-0.95653,7e-05,4.07123]
[1777088309703,30.85,77619.85,14.6,-0.95653,7e-05,4.07145]
[1777088316752,30.85,77620.13,14.6,-0.95656,7e-05,4.06814]
[1777088322794,30.85,77620.06,14.6,-0.95656,7e-05,4.06781]
[1777088328836,30.85,77620.18,14.6,-0.95656,7e-05,4.06849]
[1777088334879,30.85,77620.16,14.6,-0.95656,7e-05,4.06846]
[1777088341928,30.85,77619.24,14.6,-0.95662,7e-05,4.06379]
[1777088347970,30.85,77619.3,14.6,-0.95661,7e-05,4.0642]
[1777088351174,30.85,77619.3,14.6,-0.95661,7e-05,4.0642]
[1777088352200,30.85,77619.3,14.6,-0.95661,7e-05,4.06425]
[1777088353004,30.85,77623.18,14.6,-0.95635,7e-05,4.08435]
[1777088354012,30.85,77625.02,14.6,-0.95622,7e-05,4.09388]
[1777088361061,30.85,77624.63,14.6,-0.95625,7e-05,4.09179]
[1777088363508,30.85,77624.63,14.6,-0.95625,7e-05,4.09179]
[1777088364498,30.85,77625.11,14.6,-0.95622,7e-05,4.09429]
[1777088370124,30.85,77625.27,14.6,-0.9562,7e-05,4.09527]
[1777088371131,30.85,77626.55,14.6,-0.95616,7e-05,4.09718]
[1777088376165,30.85,77625.92,14.6,-0.9562,7e-05,4.09406]
[1777088381252,30.85,77625.88,14.6,-0.95621,7e-05,4.094]
[1777088382387,30.85,77625.88,14.6,-0.95621,7e-05,4.09404]
[1777088382449,30.85,77630.99,14.6,-0.95586,7e-05,4.12064]
[1777088383215,30.85,77636.52,14.6,-0.95548,7e-05,4.14952]
[1777088386236,30.85,77638.66,14.6,-0.95533,7e-05,4.1606]
[1777088387243,30.85,77640.57,14.6,-0.9552,7e-05,4.17057]
[1777088391271,30.85,77642.19,14.6,-0.95509,7e-05,4.17879]
[1777088396306,30.85,77642.48,14.6,-0.95507,7e-05,4.17996]
[1777088398320,30.85,77645.11,14.6,-0.95489,7e-05,4.19367]
[1777088403354,30.85,77646.16,14.6,-0.95483,7e-05,4.19869]
[1777088409397,30.85,77646.15,14.6,-0.95484,7e-05,4.19795]
[1777088412241,30.85,77646.21,14.6,-0.95483,7e-05,4.19815]
[1777088412418,30.84,77652.34,14.6,-0.95441,7e-05,4.23032]
[1777088413426,30.84,77654.59,14.6,-0.95425,7e-05,4.24209]
[1777088414433,30.84,77656.48,14.6,-0.95412,7e-05,4.25194]
[1777088416006,30.84,77656.52,14.6,-0.95412,7e-05,4.25195]
[1777088416446,30.84,77660.6,14.6,-0.95383,7e-05,4.27348]
[1777088417453,30.84,77664.04,14.6,-0.95359,7e-05,4.29163]
[1777088420475,30.84,77668.58,14.6,-0.95328,7e-05,4.31516]
[1777088424503,30.84,77670.2,14.6,-0.95318,7e-05,4.32261]
[1777088427523,30.83,77672.73,14.6,-0.95301,7e-05,4.33526]
[1777088429538,30.83,77679.11,14.6,-0.95256,7e-05,4.36905]
[1777088431551,30.83,77681.09,14.6,-0.95247,7e-05,4.37412]
[1777088432558,30.83,77682.51,14.6,-0.95237,7e-05,4.38142]
[1777088434573,30.83,77679.58,14.6,-0.9526,7e-05,4.36472]
[1777088436587,30.83,77678.04,14.6,-0.95272,7e-05,4.35558]
[1777088438601,30.82,77676.01,14.6,-0.95288,7e-05,4.34383]
[1777088440615,30.82,77674.38,14.6,-0.95301,7e-05,4.33427]
[1777088445650,30.82,77674.23,14.6,-0.95304,7e-05,4.33159]
[1777088454714,30.81,77674.63,14.6,-0.95307,7e-05,4.32982]
[1777088459749,30.8,77676.04,14.6,-0.95299,7e-05,4.33537]
[1777088464784,30.8,77677.03,14.6,-0.95295,7e-05,4.33856]
[1777088469819,30.79,77676.75,14.6,-0.953,7e-05,4.33489]
[1777088474854,30.79,77677.31,14.6,-0.95299,7e-05,4.33576]
[1777088478881,30.78,77681.1,14.6,-0.95274,7e-05,4.35449]
[1777088485930,30.77,77680.96,14.6,-0.95279,7e-05,4.3505]
[1777088490965,30.77,77681.52,14.6,-0.95278,7e-05,4.35125]
[1777088497007,30.76,77681.48,14.6,-0.95287,7e-05,4.34343]
[1777088501929,30.76,77681.77,14.6,-0.95286,7e-05,4.34455]
[1777088501957,30.76,77683.22,14.6,-0.95278,7e-05,4.3506]
[1777088502120,30.76,77683.22,14.6,-0.95278,7e-05,4.3506]
[1777088502222,30.76,77684.66,14.6,-0.95267,7e-05,4.3584]
[1777088503050,30.75,77686.15,14.6,-0.95257,7e-05,4.36601]
[1777088506020,30.75,77686.14,14.6,-0.95258,7e-05,4.365]
[1777088511105,30.74,77686.37,14.6,-0.9526,7e-05,4.36341]
[1777088514127,30.74,77688.61,14.6,-0.95246,7e-05,4.37416]
[1777088515134,30.74,77690.05,14.6,-0.95236,7e-05,4.38151]
[1777088518572,30.74,77690.41,14.6,-0.95235,7e-05,4.38249]
[1777088518674,30.74,77690.62,14.6,-0.95234,7e-05,4.38314]
[1777088520020,30.74,77690.95,14.6,-0.95232,7e-05,4.38445]
[1777088524197,30.73,77693.08,14.6,-0.9522,7e-05,4.3936]
[1777088526211,30.73,77696.65,14.6,-0.95195,7e-05,4.41208]
[1777088527218,30.73,77698.02,14.6,-0.95186,7e-05,4.41904]
[1777088530239,30.72,77699.55,14.6,-0.95177,7e-05,4.42577]
[1777088535274,30.71,77700.06,14.6,-0.95177,7e-05,4.42578]
[1777088536280,30.71,77701.52,14.6,-0.95167,7e-05,4.43323]
[1777088540309,30.71,77703.65,14.6,-0.95154,7e-05,4.44268]
[1777088545344,30.7,77704.1,14.6,-0.95155,7e-05,4.4423]
[1777088550379,30.69,77705.27,14.6,-0.9515,7e-05,4.4459]
[1777088554407,30.69,77698.24,14.6,-0.9521,7e-05,4.40018]
[1777088555414,30.69,77692.64,14.6,-0.95251,7e-05,4.36915]
[1777088556421,30.69,77688.38,14.6,-0.95283,7e-05,4.34556]
[1777088560449,30.68,77703.24,14.6,-0.95176,7e-05,4.42496]
[1777088561456,30.68,77707.4,14.6,-0.95146,7e-05,4.44728]
[1777088564477,30.68,77703.69,14.6,-0.95176,7e-05,4.42515]
[1777088565484,30.67,77702.03,14.6,-0.95189,7e-05,4.4155]
[1777088570519,30.67,77702.49,14.6,-0.95189,7e-05,4.41529]
[1777088575554,30.66,77701.75,14.6,-0.95199,7e-05,4.40847]
[1777088580589,30.65,77701.96,14.6,-0.95201,7e-05,4.4069]
[1777088585820,30.65,77701.49,14.6,-0.95207,7e-05,4.4022]
[1777088588644,30.64,77704.6,14.6,-0.95187,7e-05,4.41711]
[1777088593681,30.64,77703.99,14.6,-0.95195,7e-05,4.41108]
[1777088597709,30.63,77707.65,14.6,-0.95171,7e-05,4.42907]
[1777088598715,30.63,77709.18,14.6,-0.9516,7e-05,4.43697]
[1777088603751,30.62,77709.89,14.6,-0.95159,7e-05,4.4381]
[1777088608787,30.62,77711.92,14.6,-0.95148,7e-05,4.44653]
[1777088613821,30.61,77711.43,14.6,-0.9516,7e-05,4.43615]
[1777088618856,30.6,77712.12,14.6,-0.95158,7e-05,4.43732]
[1777088623890,30.6,77712.5,14.6,-0.9516,7e-05,4.43629]
[1777088624897,30.59,77708.71,14.6,-0.95189,7e-05,4.41492]
[1777088625905,30.59,77707.14,14.6,-0.95201,7e-05,4.40583]
[1777088630940,30.59,77706.28,14.6,-0.9521,7e-05,4.3988]
[1777088633961,30.58,77703.92,14.6,-0.9523,7e-05,4.38453]
[1777088638996,30.58,77703.45,14.6,-0.95236,7e-05,4.37972]
[1777088644031,30.57,77703.61,14.6,-0.95238,7e-05,4.37834]
[1777088649067,30.57,77703.7,14.6,-0.9524,7e-05,4.37661]
[1777088654102,30.56,77703.52,14.6,-0.95245,7e-05,4.37344]
[1777088655619,30.56,77703.52,14.6,-0.95245,7e-05,4.37344]
[1777088656673,30.56,77703.52,14.6,-0.95245,7e-05,4.37301]
[1777088660144,30.56,77701.28,14.6,-0.95265,7e-05,4.35866]
[1777088664172,30.55,77703.55,14.6,-0.9525,7e-05,4.36947]
[1777088665179,30.55,77705.28,14.6,-0.95238,7e-05,4.37852]
[1777088670214,30.54,77705.19,14.6,-0.95241,7e-05,4.37591]
[1777088677264,30.54,77705.81,14.6,-0.95246,7e-05,4.37149]
[1777088680285,30.53,77707.12,14.6,-0.95238,7e-05,4.3774]
[1777088686327,30.53,77706.87,14.6,-0.95243,7e-05,4.37352]
[1777088688341,30.53,77708.43,14.6,-0.95233,7e-05,4.38124]
[1777088692369,30.52,77705.29,14.6,-0.95258,7e-05,4.36236]
[1777088693376,30.52,77702.98,14.6,-0.95276,7e-05,4.34935]
[1777088698411,30.52,77702.79,14.6,-0.95279,7e-05,4.34649]
[1777088703446,30.51,77703.08,14.6,-0.9528,7e-05,4.3463]
[1777088708480,30.51,77703.1,14.6,-0.95282,7e-05,4.34468]
[1777088709488,30.51,77708.55,14.6,-0.95242,7e-05,4.37414]
[1777088710495,30.51,77711.77,14.6,-0.95219,7e-05,4.39141]
[1777088715530,30.47,77712.79,14.6,-0.95234,7e-05,4.38078]
[1777088718550,30.44,77714.22,14.6,-0.95239,7e-05,4.37724]
[1777088721572,30.41,77712.32,14.6,-0.95267,7e-05,4.35589]
[1777088727613,30.36,77712.2,14.6,-0.95295,7e-05,4.33531]
[1777088732649,30.32,77717.83,14.6,-0.95281,7e-05,4.34515]
[1777088733656,30.32,77719.9,14.6,-0.95266,7e-05,4.35617]
[1777088735670,30.32,77721.65,14.6,-0.95254,7e-05,4.36504]
[1777088737684,30.32,77723.07,14.6,-0.95244,7e-05,4.37208]
[1777088742719,30.31,77723.03,14.6,-0.95248,7e-05,4.36981]
[1777088747754,30.31,77724.3,14.6,-0.95241,7e-05,4.37472]
[1777088748593,30.31,77724.3,14.6,-0.95241,7e-05,4.37472]
[1777088748693,30.31,77724.3,14.6,-0.95241,7e-05,4.37472]
[1777088749767,30.3,77726.2,14.6,-0.95228,7e-05,4.38436]
[1777088751782,30.3,77727.79,14.6,-0.95217,7e-05,4.39226]
[1777088752789,30.3,77729.78,14.6,-0.95203,7e-05,4.40281]
[1777088755810,30.3,77727.36,14.6,-0.95223,7e-05,4.388]
[1777088760845,30.29,77726.3,14.6,-0.95234,7e-05,4.37997]
[1777088765880,30.29,77726.19,14.6,-0.95238,7e-05,4.37723]
[1777088767893,30.29,77723.76,14.6,-0.95257,7e-05,4.36298]
[1777088772929,30.28,77724.45,14.6,-0.95255,7e-05,4.36471]
[1777088777964,30.28,77726.38,14.6,-0.95243,7e-05,4.37327]
[1777088784007,30.27,77726.45,14.6,-0.95246,7e-05,4.37105]
[1777088790047,30.26,77726.21,14.6,-0.95252,7e-05,4.3667]
[1777088795083,30.26,77726.94,14.6,-0.95254,7e-05,4.36373]
[1777088797096,30.25,77725.62,14.6,-0.95265,7e-05,4.35563]
[1777088802131,30.25,77725.86,14.6,-0.95266,7e-05,4.35497]
[1777088808174,30.24,77725.18,14.6,-0.95274,7e-05,4.34889]
[1777088813208,30.24,77725.79,14.6,-0.95272,7e-05,4.35036]
[1777088818244,30.23,77724.72,14.6,-0.95283,7e-05,4.34259]
[1777088823279,30.23,77725.13,14.6,-0.95282,7e-05,4.34304]
[1777088828314,30.23,77725.63,14.6,-0.95281,7e-05,4.34399]
[1777088833349,30.22,77725.65,14.6,-0.95283,7e-05,4.3423]
[1777088838386,30.22,77725.08,14.6,-0.9529,7e-05,4.33739]
[1777088843420,30.21,77725.64,14.6,-0.95288,7e-05,4.33873]
[1777088844427,30.21,77729.31,14.6,-0.95261,7e-05,4.35861]
[1777088845434,30.21,77731.64,14.6,-0.95245,7e-05,4.3711]
[1777088848456,30.21,77734.15,14.6,-0.95228,7e-05,4.38379]
[1777088850470,30.21,77735.54,14.6,-0.95218,7e-05,4.39065]
[1777088855505,30.2,77736.0,14.6,-0.95223,7e-05,4.38613]
[1777088860539,30.19,77735.62,14.6,-0.95229,7e-05,4.38188]
[1777088862554,30.19,77737.08,14.6,-0.95219,7e-05,4.38912]
[1777088867589,30.19,77737.69,14.6,-0.95217,7e-05,4.39028]
[1777088872623,30.18,77737.23,14.6,-0.95224,7e-05,4.3855]
[1777088877659,30.18,77736.51,14.6,-0.95232,7e-05,4.37929]
[1777088878665,30.18,77733.64,14.6,-0.95254,7e-05,4.36297]
[1777088881688,30.17,77730.84,14.6,-0.95277,7e-05,4.34629]
[1777088883702,30.17,77729.41,14.6,-0.95288,7e-05,4.33765]
[1777088887730,30.17,77725.04,14.6,-0.95322,7e-05,4.31211]
[1777088888737,30.17,77723.4,14.6,-0.95335,7e-05,4.30277]
[1777088891758,30.16,77721.94,14.6,-0.95347,7e-05,4.29381]
[1777088896793,30.17,77722.19,14.6,-0.95344,7e-05,4.29627]
[1777088901828,30.16,77722.84,14.6,-0.9534,7e-05,4.29917]
[1777088906863,30.16,77722.53,14.6,-0.95344,7e-05,4.29598]
[1777088914919,30.16,77723.03,14.6,-0.95348,7e-05,4.29152]
[1777088919954,30.15,77722.84,14.6,-0.95352,7e-05,4.28912]
[1777088924989,30.16,77723.4,14.6,-0.95345,7e-05,4.29432]
[1777088931030,30.16,77723.53,14.6,-0.95343,7e-05,4.29516]
[1777088936960,30.16,77723.43,14.6,-0.95344,7e-05,4.29494]
[1777088937073,30.16,77729.64,14.6,-0.953,7e-05,4.32799]
[1777088938080,30.16,77733.99,14.6,-0.95268,7e-05,4.35172]
[1777088940094,30.15,77733.4,14.6,-0.95273,7e-05,4.34779]
[1777088945129,30.15,77733.24,14.6,-0.95275,7e-05,4.34603]
[1777088946609,30.15,77733.24,14.6,-0.95275,7e-05,4.34603]
[1777088947661,30.15,77733.24,14.6,-0.95276,7e-05,4.34534]
[1777088948150,30.15,77733.06,14.6,-0.95277,7e-05,4.34487]
[1777088949773,30.15,77733.06,14.6,-0.95277,7e-05,4.34487]
[1777088950164,30.15,77731.54,14.6,-0.95287,7e-05,4.33753]
[1777088951171,30.15,77730.07,14.6,-0.95297,7e-05,4.32996]
[1777088952178,30.15,77728.24,14.6,-0.95311,7e-05,4.31955]
[1777088955198,30.15,77726.99,14.6,-0.95321,7e-05,4.31178]
[1777088960234,30.16,77726.33,14.6,-0.95321,7e-05,4.31167]
[1777088965269,30.17,77726.81,14.6,-0.95314,7e-05,4.31726]
[1777088970304,30.17,77726.61,14.6,-0.95311,7e-05,4.31911]
[1777088977353,30.18,77725.63,14.6,-0.95321,7e-05,4.31037]
[1777088982388,30.18,77725.52,14.6,-0.95324,7e-05,4.30847]
[1777088988430,30.17,77725.41,14.6,-0.95327,7e-05,4.30636]
[1777088993467,30.17,77725.53,14.6,-0.95327,7e-05,4.30583]
[1777088997492,30.17,77723.49,14.6,-0.95344,7e-05,4.29373]
[1777088998781,30.17,77723.49,14.6,-0.95344,7e-05,4.29373]
[1777088999507,30.17,77716.62,14.6,-0.95394,7e-05,4.25579]
[1777089000514,30.17,77714.83,14.6,-0.95408,7e-05,4.2459]
[1777089005551,30.17,77715.03,14.6,-0.95402,7e-05,4.24975]
[1777089011592,30.18,77715.66,14.6,-0.95392,7e-05,4.25737]
[1777089016628,30.19,77715.68,14.6,-0.95387,7e-05,4.26088]
[1777089021664,30.2,77715.62,14.6,-0.95383,7e-05,4.26391]
[1777089026700,30.2,77716.03,14.6,-0.95378,7e-05,4.26773]
[1777089031736,30.2,77716.28,14.6,-0.95383,7e-05,4.26321]
[1777089032743,30.2,77719.45,14.6,-0.9536,7e-05,4.28031]
[1777089033751,30.2,77720.66,14.6,-0.95351,7e-05,4.28671]
[1777089035764,30.2,77721.96,14.6,-0.95342,7e-05,4.29337]
[1777089042814,30.19,77722.56,14.6,-0.9534,7e-05,4.29512]
[1777089048855,30.19,77721.83,14.6,-0.95347,7e-05,4.2899]
[1777089053890,30.19,77716.93,14.6,-0.95384,7e-05,4.26223]
[1777089054898,30.19,77714.6,14.6,-0.95401,7e-05,4.24942]
[1777089064702,30.19,77714.53,14.6,-0.95402,7e-05,4.24893]
[1777089076046,30.18,77714.49,14.6,-0.95404,7e-05,4.24695]
[1777089086114,30.18,77714.49,14.6,-0.95405,7e-05,4.24633]
[1777089088128,30.18,77712.66,14.6,-0.95419,7e-05,4.23629]
[1777089089136,30.18,77711.41,14.6,-0.95428,7e-05,4.22947]
[1777089090142,30.18,77710.07,14.6,-0.95437,7e-05,4.22218]
[1777089095177,30.18,77710.18,14.6,-0.95442,7e-05,4.21783]
[1777089100213,30.18,77709.97,14.6,-0.95443,7e-05,4.21652]
[1777089107262,30.18,77709.75,14.6,-0.95445,7e-05,4.21498]
[1777089109276,30.18,77708.51,14.6,-0.95454,7e-05,4.20815]
[1777089111290,30.18,77709.9,14.6,-0.95445,7e-05,4.21555]
[1777089113303,30.18,77712.26,14.6,-0.95428,7e-05,4.22821]
[1777089118339,30.19,77712.48,14.6,-0.95423,7e-05,4.23151]
[1777089128409,30.19,77712.12,14.6,-0.95422,7e-05,4.23263]
[1777089133444,30.19,77710.92,14.6,-0.95432,7e-05,4.2253]
[1777089138479,30.19,77711.36,14.6,-0.95429,7e-05,4.22702]
[1777089146772,30.19,77711.36,14.6,-0.95429,7e-05,4.22702]
[1777089147801,30.19,77711.36,14.6,-0.95431,7e-05,4.22587]
[1777089149787,30.19,77710.84,14.6,-0.95434,7e-05,4.22324]
[1777089161639,30.18,77711.19,14.6,-0.95439,7e-05,4.21858]
[1777089167682,30.18,77711.15,14.6,-0.9544,7e-05,4.21749]
[1777089172716,30.18,77710.7,14.6,-0.95445,7e-05,4.21435]
[1777089177752,30.18,77711.37,14.6,-0.95441,7e-05,4.21725]
[1777089186817,30.17,77712.02,14.6,-0.95438,7e-05,4.21941]
[1777089188831,30.17,77710.51,14.6,-0.95449,7e-05,4.21093]
[1777089190845,30.17,77700.68,14.6,-0.9552,7e-05,4.15768]
[1777089192290,30.17,77699.28,14.6,-0.9553,7e-05,4.15012]
[1777089192687,30.17,77699.28,14.6,-0.9553,7e-05,4.15012]
[1777089192859,30.17,77697.17,14.6,-0.95545,7e-05,4.13877]
[1777089194873,30.17,77695.75,14.6,-0.95555,7e-05,4.13114]
[1777089199908,30.17,77696.72,14.6,-0.95548,7e-05,4.13632]
[1777089201921,30.17,77698.79,14.6,-0.95534,7e-05,4.1474]
[1777089202928,30.17,77701.29,14.6,-0.95516,7e-05,4.1608]
[1777089207964,30.17,77702.09,14.6,-0.9551,7e-05,4.16493]
[1777089213001,30.17,77701.49,14.6,-0.9552,7e-05,4.15674]
[1777089218036,30.17,77701.36,14.6,-0.95521,7e-05,4.15598]
[1777089223071,30.17,77701.71,14.6,-0.95518,7e-05,4.15782]
[1777089228107,30.17,77701.91,14.6,-0.95517,7e-05,4.15888]
[1777089231127,30.17,77699.66,14.6,-0.95533,7e-05,4.14681]
[1777089232135,30.17,77697.54,14.6,-0.95548,7e-05,4.13548]
[1777089239187,30.26,77696.84,14.6,-0.95504,7e-05,4.16836]
[1777089250264,30.28,77696.75,14.6,-0.95493,7e-05,4.17603]
[1777089257313,30.3,77696.47,14.6,-0.95488,7e-05,4.18013]
[1777089267383,30.32,77696.92,14.6,-0.95474,7e-05,4.19034]
[1777089272418,30.33,77696.19,14.6,-0.95479,7e-05,4.18541]
[1777089277454,30.34,77695.77,14.6,-0.95477,7e-05,4.18703]
[1777089282488,30.34,77696.65,14.6,-0.95467,7e-05,4.19475]
[1777089288530,30.35,77696.64,14.6,-0.95465,7e-05,4.19586]
[1777089291550,30.35,77698.38,14.6,-0.95453,7e-05,4.20493]
[1777089296587,30.35,77698.48,14.6,-0.95448,7e-05,4.20837]
[1777089302629,30.36,77698.23,14.6,-0.95444,7e-05,4.21147]
[1777089312698,30.37,77698.39,14.6,-0.9544,7e-05,4.21439]
[1777089319680,30.37,77698.25,14.6,-0.9544,7e-05,4.21437]
[1777089324782,30.39,77683.45,14.6,-0.95535,7e-05,4.14307]
[1777089325790,30.39,77680.8,14.6,-0.95552,7e-05,4.12982]
[1777089326797,30.39,77679.44,14.6,-0.95562,7e-05,4.1226]
[1777089337874,30.42,77679.07,14.6,-0.95557,7e-05,4.12518]
[1777089342910,30.43,77679.71,14.6,-0.95547,7e-05,4.13279]
[1777089347946,30.44,77679.28,14.6,-0.95544,7e-05,4.13465]
[1777089352981,30.45,77679.34,14.6,-0.95538,7e-05,4.13908]
[1777089356525,30.45,77679.44,14.6,-0.95537,7e-05,4.14043]
[1777089360503,30.46,77679.07,14.6,-0.95532,7e-05,4.14371]
[1777089361037,30.47,77675.31,14.6,-0.95555,7e-05,4.12659]
[1777089362044,30.47,77669.52,14.6,-0.95594,7e-05,4.09684]
[1777089363051,30.47,77667.98,14.6,-0.95604,7e-05,4.0896]
[1777089368085,30.48,77667.78,14.6,-0.95603,7e-05,4.09032]
[1777089370100,30.48,77669.84,14.6,-0.95588,7e-05,4.10117]
[1777089371107,30.48,77673.33,14.6,-0.95564,7e-05,4.11958]
[1777089376142,30.48,77673.47,14.6,-0.95562,7e-05,4.1209]
[1777089384197,30.48,77672.81,14.6,-0.95566,7e-05,4.11774]
[1777089386212,30.48,77670.84,14.6,-0.95578,7e-05,4.10889]
[1777089391246,30.49,77671.41,14.6,-0.95574,7e-05,4.11098]
[1777089396657,30.5,77671.55,14.6,-0.95569,7e-05,4.11478]
[1777089399598,30.51,77671.55,14.6,-0.95565,7e-05,4.11766]
[1777089407359,30.55,77671.62,14.6,-0.95545,7e-05,4.13239]
[1777089413400,30.57,77670.38,14.6,-0.9554,7e-05,4.13642]
[1777089420601,30.59,77671.46,14.6,-0.95522,7e-05,4.14992]
[1777089421596,30.6,77671.46,14.6,-0.95519,7e-05,4.15167]
[1777089427499,30.61,77672.1,14.6,-0.95508,7e-05,4.15991]
[1777089435556,30.62,77672.05,14.6,-0.95501,7e-05,4.16521]
[1777089440591,30.63,77671.92,14.6,-0.95497,7e-05,4.168]
[1777089445627,30.64,77671.45,14.6,-0.95496,7e-05,4.16898]
[1777089451669,30.65,77671.57,14.6,-0.95497,7e-05,4.16724]
[1777089458717,30.64,77671.47,14.6,-0.95499,7e-05,4.16563]
[1777089470802,30.66,77671.8,14.6,-0.9549,7e-05,4.1724]
[1777089478858,30.67,77671.88,14.6,-0.95481,7e-05,4.17903]
[1777089484900,30.68,77671.72,14.6,-0.95477,7e-05,4.18225]
[1777089489935,30.69,77671.76,14.6,-0.95472,7e-05,4.18581]
[1777089494970,30.7,77671.67,14.6,-0.95468,7e-05,4.18864]
[1777089500008,30.71,77671.36,14.6,-0.95467,7e-05,4.18941]
[1777089502020,30.7,77674.26,14.6,-0.95447,7e-05,4.20442]
[1777089503027,30.7,77675.81,14.6,-0.95436,7e-05,4.21244]
[1777089511085,30.7,77675.56,14.6,-0.95445,7e-05,4.20437]
[1777089516239,30.7,77675.74,14.6,-0.95444,7e-05,4.2051]
[1777089517278,30.7,77675.74,14.6,-0.95446,7e-05,4.20422]
[1777089523169,30.69,77675.5,14.6,-0.95449,7e-05,4.20206]
[1777089528204,30.69,77675.47,14.6,-0.9545,7e-05,4.20087]
[1777089533239,30.69,77675.5,14.6,-0.95451,7e-05,4.20001]
[1777089538274,30.69,77675.65,14.6,-0.95452,7e-05,4.1998]
[1777089545322,30.68,77675.29,14.6,-0.95456,7e-05,4.19649]
[1777089556400,30.68,77675.57,14.6,-0.95457,7e-05,4.19586]
[1777089561434,30.68,77675.14,14.6,-0.95461,7e-05,4.19263]
[1777089574910,30.67,77675.14,14.6,-0.95462,7e-05,4.1919]
[1777089575584,30.67,77675.14,14.6,-0.95469,7e-05,4.18523]
[1777089576595,30.67,77675.14,14.6,-0.95469,7e-05,4.18523]
[1777089582581,30.67,77675.24,14.6,-0.9547,7e-05,4.18517]
[1777089587617,30.67,77675.0,14.6,-0.95472,7e-05,4.18304]
[1777089595674,30.66,77675.22,14.6,-0.95473,7e-05,4.18286]
[1777089596681,30.66,77687.82,14.6,-0.95383,7e-05,4.24997]
[1777089597687,30.66,77694.55,14.6,-0.95335,7e-05,4.28591]
[1777089598694,30.66,77698.78,14.6,-0.95305,7e-05,4.30844]
[1777089603730,30.67,77703.11,14.6,-0.95267,7e-05,4.3361]
[1777089604737,30.67,77704.85,14.6,-0.95255,7e-05,4.34514]
[1777089610779,30.67,77703.6,14.6,-0.95263,7e-05,4.33924]
[1777089614807,30.68,77698.75,14.6,-0.95296,7e-05,4.31474]
[1777089615814,30.68,77690.25,14.6,-0.95357,7e-05,4.26936]
[1777089616821,30.68,77687.35,14.6,-0.95377,7e-05,4.25435]
[1777089618835,30.7,77686.16,14.6,-0.95377,7e-05,4.25446]
[1777089619842,30.71,77684.96,14.6,-0.95378,7e-05,4.25387]
[1777089620849,30.72,77683.14,14.6,-0.95383,7e-05,4.24993]
[1777089626891,30.81,77683.88,14.6,-0.95331,7e-05,4.28807]
[1777089628905,30.84,77685.29,14.6,-0.95307,7e-05,4.30614]
[1777089633940,30.86,77685.41,14.6,-0.95301,7e-05,4.30884]
[1777089638975,30.86,77686.57,14.6,-0.95289,7e-05,4.3176]
[1777089644027,30.87,77686.72,14.6,-0.95284,7e-05,4.32132]
[1777089649052,30.87,77686.42,14.6,-0.95283,7e-05,4.32211]
[1777089656101,30.88,77686.76,14.6,-0.95276,7e-05,4.32723]
[1777089661136,30.89,77686.31,14.6,-0.95277,7e-05,4.32709]
[1777089666177,30.89,77685.71,14.6,-0.95278,7e-05,4.32609]
[1777089671212,30.9,77685.01,14.6,-0.9528,7e-05,4.32453]
[1777089676255,30.91,77684.98,14.6,-0.95277,7e-05,4.32656]
[1777089682297,30.91,77684.28,14.6,-0.95281,7e-05,4.32367]
[1777089684310,30.91,77682.85,14.6,-0.9529,7e-05,4.31684]
[1777089689345,30.91,77682.65,14.6,-0.95292,7e-05,4.31536]
[1777089693374,30.91,77681.02,14.6,-0.95311,7e-05,4.30001]
[1777089698409,30.91,77680.28,14.6,-0.95315,7e-05,4.29745]
[1777089703443,30.91,77680.76,14.6,-0.95308,7e-05,4.30227]
[1777089708479,30.92,77680.78,14.6,-0.95305,7e-05,4.30453]
[1777089713514,30.93,77680.49,14.6,-0.95304,7e-05,4.30511]
[1777089720563,30.93,77680.76,14.6,-0.95298,7e-05,4.30949]
[1777089725604,30.94,77681.24,14.6,-0.95292,7e-05,4.31411]
[1777089730639,30.94,77680.56,14.6,-0.95294,7e-05,4.31246]
[1777089737688,30.95,77680.81,14.6,-0.95289,7e-05,4.31656]
[1777089742722,30.95,77681.0,14.6,-0.95285,7e-05,4.31952]
[1777089747758,30.96,77680.76,14.6,-0.95286,7e-05,4.31842]
[1777089753803,30.95,77680.37,14.6,-0.95298,7e-05,4.30859]
[1777089758838,30.95,77679.02,14.6,-0.95306,7e-05,4.3025]
[1777089763873,30.95,77678.79,14.6,-0.95311,7e-05,4.29905]
[1777089768907,30.95,77678.93,14.6,-0.95309,7e-05,4.30019]
[1777089773943,30.95,77678.85,14.6,-0.95307,7e-05,4.30184]
[1777089779985,30.96,77678.88,14.6,-0.95303,7e-05,4.30447]
[1777089789069,30.96,77679.01,14.6,-0.953,7e-05,4.3068]
[1777089790211,30.97,77679.01,14.6,-0.95297,7e-05,4.30882]
[1777089796097,30.98,77679.25,14.6,-0.95291,7e-05,4.31352]
[1777089801132,30.98,77679.36,14.6,-0.95288,7e-05,4.31606]
[1777089806166,30.99,77679.63,14.6,-0.95282,7e-05,4.31984]
[1777089811202,30.99,77679.22,14.6,-0.95288,7e-05,4.31464]
[1777089816245,30.99,77679.34,14.6,-0.95288,7e-05,4.31467]
[1777089821280,30.98,77679.72,14.6,-0.95288,7e-05,4.3144]
[1777089826319,30.98,77681.98,14.6,-0.95275,7e-05,4.32424]
[1777089830491,30.97,77680.77,14.6,-0.95286,7e-05,4.31588]
[1777089837856,30.97,77680.89,14.6,-0.95288,7e-05,4.31469]
[1777089838898,30.97,77680.89,14.6,-0.9529,7e-05,4.31333]
[1777089845450,30.96,77681.21,14.6,-0.95291,7e-05,4.31206]
[1777089852573,30.95,77680.88,14.6,-0.95296,7e-05,4.30894]
[1777089853599,30.95,77680.88,14.6,-0.95298,7e-05,4.30718]
[1777089854123,30.95,77680.88,14.6,-0.95298,7e-05,4.30718]
[1777089855203,30.95,77680.88,14.6,-0.95298,7e-05,4.30735]
[1777089859548,30.95,77679.49,14.6,-0.95311,7e-05,4.29788]
[1777089864583,30.94,77679.54,14.6,-0.95313,7e-05,4.29603]
[1777089870250,30.94,77679.44,14.6,-0.95315,7e-05,4.29465]
[1777089871299,30.93,77679.17,14.6,-0.95319,7e-05,4.29154]
[1777089877287,30.93,77679.6,14.6,-0.95323,7e-05,4.28749]
[1777089878303,30.93,77679.46,14.6,-0.95324,7e-05,4.28633]
[1777089889759,30.92,77679.37,14.6,-0.95332,7e-05,4.28069]
[1777089894795,30.91,77679.83,14.6,-0.95331,7e-05,4.28121]
[1777089899830,30.91,77679.78,14.6,-0.95334,7e-05,4.27904]
[1777089907886,30.9,77680.74,14.6,-0.95332,7e-05,4.28111]
[1777089912921,30.89,77681.87,14.6,-0.95326,7e-05,4.28527]
[1777089920977,30.89,77681.7,14.6,-0.95331,7e-05,4.28131]
[1777089929032,30.88,77681.86,14.6,-0.95334,7e-05,4.2792]
[1777089935075,30.87,77681.88,14.6,-0.95342,7e-05,4.27222]
[1777089936470,30.87,77681.87,14.6,-0.95343,7e-05,4.27181]
[1777089937501,30.87,77681.87,14.6,-0.95343,7e-05,4.27146]
[1777089943131,30.87,77681.74,14.6,-0.95346,7e-05,4.26927]
[1777089948165,30.86,77681.84,14.6,-0.95348,7e-05,4.26807]
[1777089954208,30.86,77681.86,14.6,-0.9535,7e-05,4.26613]
[1777089961257,30.85,77682.11,14.6,-0.95352,7e-05,4.26512]
[1777089966292,30.85,77682.03,14.6,-0.95355,7e-05,4.26304]
[1777089971326,30.84,77682.23,14.6,-0.95356,7e-05,4.26214]
[1777089974348,30.84,77680.84,14.6,-0.95367,7e-05,4.25373]
[1777089979383,30.84,77680.03,14.6,-0.95375,7e-05,4.24786]
[1777089989453,30.83,77678.08,14.6,-0.95393,7e-05,4.23439]
[1777089990459,30.83,77676.47,14.6,-0.95405,7e-05,4.22552]
[1777089991467,30.83,77673.61,14.6,-0.95431,7e-05,4.20517]
[1777089997508,30.82,77673.72,14.6,-0.95432,7e-05,4.20436]
[1777090004558,30.82,77673.49,14.6,-0.95435,7e-05,4.20166]
[1777090009592,30.82,77673.09,14.6,-0.9544,7e-05,4.19847]
[1777090015635,30.81,77672.82,14.6,-0.95443,7e-05,4.19572]
[1777090020670,30.81,77672.11,14.6,-0.9545,7e-05,4.19086]
[1777090025705,30.81,77671.82,14.6,-0.95453,7e-05,4.18823]
[1777090030741,30.81,77671.44,14.6,-0.95457,7e-05,4.18518]
[1777090035775,30.8,77670.9,14.6,-0.95463,7e-05,4.18138]
[1777090036783,30.8,77669.67,14.6,-0.95472,7e-05,4.17469]
[1777090039498,30.8,77669.28,14.6,-0.95475,7e-05,4.17246]
[1777090038798,30.8,77666.26,14.6,-0.95496,7e-05,4.15635]
[1777090039804,30.8,77665.15,14.6,-0.95504,7e-05,4.15037]
[1777090040812,30.8,77662.38,14.6,-0.95522,7e-05,4.13653]
[1777090044841,30.81,77663.68,14.6,-0.95509,7e-05,4.14639]
[1777090049876,30.82,77664.01,14.6,-0.95502,7e-05,4.15185]
[1777090055918,30.82,77663.93,14.6,-0.95507,7e-05,4.14676]
[1777090069009,30.82,77664.18,14.6,-0.95507,7e-05,4.1468]
[1777090076067,30.82,77663.91,14.6,-0.9551,7e-05,4.14481]
[1777090084123,30.81,77663.99,14.6,-0.9551,7e-05,4.14463]
[1777090089727,30.81,77663.99,14.6,-0.9551,7e-05,4.1444]
[1777090090728,30.81,77663.99,14.6,-0.95511,7e-05,4.14418]
[1777090097214,30.81,77663.7,14.6,-0.95512,7e-05,4.14278]
[1777090102250,30.81,77664.02,14.6,-0.95511,7e-05,4.14412]
[1777090103256,30.81,77662.79,14.6,-0.95519,7e-05,4.13758]
[1777090111313,30.81,77662.03,14.6,-0.9553,7e-05,4.12828]
[1777090116348,30.81,77662.03,14.6,-0.9553,7e-05,4.12803]
[1777090121383,30.81,77660.39,14.6,-0.9554,7e-05,4.12087]
[1777090123398,30.82,77659.09,14.6,-0.95547,7e-05,4.11567]
[1777090128433,30.82,77658.13,14.6,-0.95551,7e-05,4.1122]
[1777090133468,30.82,77657.86,14.6,-0.95553,7e-05,4.1107]
[1777090139510,30.82,77658.21,14.6,-0.95551,7e-05,4.11247]
[1777090144544,30.82,77659.29,14.6,-0.95544,7e-05,4.11808]
[1777090149581,30.82,77660.09,14.6,-0.95538,7e-05,4.1222]
[1777090154616,30.82,77659.71,14.6,-0.95541,7e-05,4.12015]
[1777090160657,30.82,77659.65,14.6,-0.95541,7e-05,4.11973]
[1777090167706,30.83,77658.44,14.6,-0.95546,7e-05,4.11663]
[1777090173749,30.84,77657.86,14.6,-0.95548,7e-05,4.11381]
[1777090178784,30.85,77657.81,14.6,-0.95542,7e-05,4.1177]
[1777090185833,30.86,77657.38,14.6,-0.95542,7e-05,4.11775]
[1777090190868,30.86,77657.09,14.6,-0.95545,7e-05,4.11602]
[1777090193889,30.86,77668.68,14.6,-0.95463,7e-05,4.17684]
[1777090194896,30.86,77682.47,14.6,-0.95365,7e-05,4.24997]
[1777090195903,30.86,77681.64,14.6,-0.95371,7e-05,4.24613]
[1777090198584,30.86,77681.66,14.6,-0.95369,7e-05,4.24745]
[1777090198924,30.86,77689.26,14.6,-0.95313,7e-05,4.28878]
[1777090199931,30.87,77700.42,14.6,-0.95231,7e-05,4.34956]
[1777090200938,30.87,77704.94,14.6,-0.95197,7e-05,4.37456]
[1777090203959,30.87,77708.1,14.6,-0.95172,7e-05,4.39301]
[1777090208994,30.86,77709.57,14.6,-0.95164,7e-05,4.39874]
[1777090214029,30.86,77709.5,14.6,-0.95168,7e-05,4.39608]
[1777090219064,30.85,77707.38,14.6,-0.95187,7e-05,4.38226]
[1777090226115,30.85,77707.53,14.6,-0.9519,7e-05,4.38011]
[1777090231149,30.84,77707.52,14.6,-0.95198,7e-05,4.37304]
[1777090233164,30.84,77710.14,14.6,-0.95179,7e-05,4.38653]
[1777090237192,30.83,77714.11,14.6,-0.95152,7e-05,4.40661]
[1777090238200,30.83,77716.67,14.6,-0.95133,7e-05,4.4202]
[1777090240214,30.83,77721.07,14.6,-0.95102,8e-05,4.44348]
[1777090241221,30.83,77723.13,14.6,-0.95087,8e-05,4.45435]
[1777090247263,30.82,77723.12,14.6,-0.95091,8e-05,4.45132]
[1777090250074,30.82,77722.82,14.6,-0.95094,8e-05,4.44916]
[1777090251099,30.82,77722.82,14.6,-0.95095,8e-05,4.44816]
[1777090251292,30.82,77720.14,14.6,-0.95115,8e-05,4.43352]
[1777090252299,30.82,77718.17,14.6,-0.95131,7e-05,4.42223]
[1777090253778,30.82,77718.22,14.6,-0.9513,7e-05,4.4229]
[1777090259347,30.82,77718.24,14.6,-0.95126,7e-05,4.42539]
[1777090261244,30.83,77718.43,14.6,-0.95124,7e-05,4.42683]
[1777090262280,30.83,77718.43,14.6,-0.95124,7e-05,4.42722]
[1777090267436,30.83,77718.21,14.6,-0.95122,7e-05,4.42897]
[1777090272471,30.84,77717.88,14.6,-0.95121,7e-05,4.42909]
[1777090277505,30.84,77718.17,14.6,-0.95116,7e-05,4.43261]
[1777090282037,30.85,77717.88,14.6,-0.95117,7e-05,4.43215]
[1777090283040,30.85,77717.06,14.6,-0.95122,7e-05,4.42841]
[1777090289590,30.86,77717.6,14.6,-0.95114,7e-05,4.43464]
[1777090292611,30.86,77713.93,14.6,-0.95145,7e-05,4.41064]
[1777090297646,30.86,77713.64,14.6,-0.95144,7e-05,4.41105]
[1777090301758,30.86,77713.64,14.6,-0.95144,7e-05,4.41105]
[1777090302776,30.87,77713.64,14.6,-0.95141,7e-05,4.41301]
[1777090314765,30.88,77715.98,14.6,-0.95116,7e-05,4.4312]
[1777090318793,30.88,77717.94,14.6,-0.95101,8e-05,4.44239]
[1777090323828,30.88,77718.13,14.6,-0.95104,8e-05,4.44066]
[1777090324835,30.88,77716.21,14.6,-0.95119,7e-05,4.42957]
[1777090325842,30.87,77714.69,14.6,-0.95131,7e-05,4.42071]
[1777090329869,30.88,77713.34,14.6,-0.9514,7e-05,4.41384]
[1777090334985,30.88,77712.89,14.6,-0.95143,7e-05,4.41208]
[1777090335999,30.88,77712.76,14.6,-0.95142,7e-05,4.41243]
[1777090337926,30.88,77709.28,14.6,-0.95166,7e-05,4.3951]
[1777090343798,30.89,77709.76,14.6,-0.95161,7e-05,4.39884]
[1777090352024,30.9,77707.8,14.6,-0.95175,7e-05,4.387]
[1777090357060,30.9,77707.48,14.6,-0.95175,7e-05,4.38704]
[1777090359401,30.9,77707.35,14.6,-0.95175,7e-05,4.38668]
[1777090360383,30.9,77707.53,14.6,-0.95173,7e-05,4.38801]
[1777090366397,30.91,77707.68,14.6,-0.95169,7e-05,4.39148]
[1777090367398,30.91,77707.73,14.6,-0.95168,7e-05,4.39209]
[1777090373428,30.92,77707.47,14.6,-0.95167,7e-05,4.39293]
[1777090374434,30.92,77707.5,14.6,-0.95166,7e-05,4.39374]
[1777090380315,30.92,77706.92,14.6,-0.95166,7e-05,4.39346]
[1777090385352,30.93,77707.0,14.6,-0.95163,7e-05,4.39548]
[1777090391392,30.93,77707.19,14.6,-0.95159,7e-05,4.39837]
[1777090396439,30.94,77707.09,14.6,-0.95158,7e-05,4.39932]
[1777090397478,30.94,77707.09,14.6,-0.95158,7e-05,4.39932]
[1777090403488,30.95,77706.94,14.6,-0.95151,7e-05,4.40426]
[1777090405519,30.95,77706.94,14.6,-0.95151,7e-05,4.40426]
[1777090410537,30.96,77705.49,14.6,-0.95156,7e-05,4.40033]
[1777090415573,30.97,77706.2,14.6,-0.95154,7e-05,4.40074]
[1777090416579,30.97,77703.25,14.6,-0.95175,7e-05,4.38498]
[1777090417586,30.97,77699.97,14.6,-0.95199,7e-05,4.36751]
[1777090423628,30.97,77700.61,14.6,-0.95191,7e-05,4.37317]
[1777090428662,30.97,77701.71,14.6,-0.95184,7e-05,4.37844]
[1777090434705,30.96,77703.74,14.6,-0.95173,7e-05,4.38659]
[1777090435711,30.96,77705.08,14.6,-0.95164,7e-05,4.39341]
[1777090440753,30.96,77704.84,14.6,-0.95169,7e-05,4.3896]
[1777090446795,30.95,77704.52,14.6,-0.95176,7e-05,4.38489]
[1777090452094,30.94,77704.61,14.6,-0.95178,7e-05,4.38347]
[1777090453099,30.94,77704.61,14.6,-0.95179,7e-05,4.38253]
[1777090454851,30.94,77707.12,14.6,-0.95161,7e-05,4.3954]
[1777090455858,30.94,77709.72,14.6,-0.95142,7e-05,4.40996]
[1777090460893,30.94,77711.03,14.6,-0.95132,7e-05,4.41714]
[1777090465929,30.93,77711.01,14.6,-0.95135,7e-05,4.41451]
[1777090466936,30.93,77707.93,14.6,-0.95159,7e-05,4.3972]
[1777090467942,30.93,77706.49,14.6,-0.9517,7e-05,4.38888]
[1777090472978,30.93,77706.64,14.6,-0.95174,7e-05,4.38497]
[1777090478013,30.93,77705.96,14.6,-0.9518,7e-05,4.38069]
[1777090484056,30.93,77704.95,14.6,-0.95186,7e-05,4.37599]
[1777090489090,30.94,77703.23,14.6,-0.95196,7e-05,4.36879]
[1777090494126,30.94,77703.59,14.6,-0.9519,7e-05,4.3729]
[1777090501179,30.95,77703.41,14.6,-0.95188,7e-05,4.37487]
[1777090502186,30.95,77698.27,14.6,-0.95225,7e-05,4.34742]
[1777090503193,30.95,77693.74,14.6,-0.95257,7e-05,4.32341]
[1777090508231,30.96,77694.27,14.6,-0.9525,7e-05,4.32868]
[1777090513266,30.97,77693.87,14.6,-0.9525,7e-05,4.32887]
[1777090518300,30.97,77694.42,14.6,-0.95243,7e-05,4.33413]
[1777090523336,30.98,77694.02,14.6,-0.95243,7e-05,4.3342]
[1777090528373,30.98,77694.14,14.6,-0.95239,7e-05,4.33703]
[1777090529381,30.98,77696.43,14.6,-0.95221,7e-05,4.34983]
[1777090531394,30.99,77698.63,14.6,-0.95209,7e-05,4.35756]
[1777090536429,30.99,77697.93,14.6,-0.95212,7e-05,4.35576]
[1777090539369,30.99,77697.95,14.6,-0.9521,7e-05,4.35666]
[1777090540366,30.99,77697.91,14.6,-0.9521,7e-05,4.35684]
[1777090541467,31.0,77701.25,14.6,-0.95184,7e-05,4.37633]
[1777090542474,31.0,77702.94,14.6,-0.95171,7e-05,4.38587]
[1777090547508,31.0,77703.43,14.6,-0.95165,7e-05,4.39024]
[1777090552543,31.01,77702.88,14.6,-0.95166,7e-05,4.38894]
[1777090557579,31.01,77703.04,14.6,-0.95163,7e-05,4.39144]
[1777090562633,31.02,77702.83,14.6,-0.95162,7e-05,4.39187]
[1777090563640,31.02,77704.93,14.6,-0.95146,7e-05,4.40361]
[1777090565654,31.02,77706.57,14.6,-0.95134,7e-05,4.41226]
[1777090569682,31.01,77705.02,14.6,-0.95149,7e-05,4.40153]
[1777090574104,31.01,77705.34,14.6,-0.95149,7e-05,4.40189]
[1777090575109,31.0,77705.14,14.6,-0.95151,7e-05,4.40024]
[1777090580762,31.0,77704.86,14.6,-0.95157,7e-05,4.396]
[1777090585797,30.99,77704.98,14.6,-0.9516,7e-05,4.39392]
[1777090586837,30.99,77704.98,14.6,-0.9516,7e-05,4.39392]
[1777090587900,30.99,77705.03,14.6,-0.9516,7e-05,4.39365]
[1777090593853,30.99,77704.02,14.6,-0.95173,7e-05,4.38255]
[1777090599013,30.98,77704.54,14.6,-0.95172,7e-05,4.38326]
[1777090599993,30.98,77704.21,14.6,-0.95175,7e-05,4.38127]
[1777090603923,30.99,77706.55,14.6,-0.95155,7e-05,4.39592]
[1777090612986,30.99,77706.6,14.6,-0.95151,7e-05,4.39897]
[1777090617038,30.99,77706.6,14.6,-0.95151,7e-05,4.39897]
[1777090618091,31.0,77706.71,14.6,-0.95148,7e-05,4.40109]
[1777090625073,31.01,77706.61,14.6,-0.95145,7e-05,4.40358]
[1777090627786,31.01,77706.61,14.6,-0.95144,7e-05,4.40418]
[1777090628792,31.01,77706.61,14.6,-0.95144,7e-05,4.40418]
[1777090636151,31.02,77708.26,14.6,-0.95127,7e-05,4.41646]
[1777090637158,31.02,77712.43,14.6,-0.95095,7e-05,4.43953]
[1777090638165,31.02,77716.16,14.6,-0.95067,8e-05,4.46022]
[1777090643200,31.02,77716.17,14.6,-0.95066,8e-05,4.46137]
[1777090648235,31.02,77715.78,14.6,-0.95067,8e-05,4.4604]
[1777090650249,31.02,77714.08,14.6,-0.95079,8e-05,4.45157]
[1777090651256,31.02,77706.47,14.6,-0.95141,7e-05,4.40523]
[1777090652263,31.02,77703.31,14.6,-0.95164,7e-05,4.38836]
[1777090654277,31.03,77701.08,14.6,-0.95179,7e-05,4.377]
[1777090656291,31.03,77702.42,14.6,-0.95168,7e-05,4.38503]
[1777090661305,31.03,77701.88,14.6,-0.9517,7e-05,4.38359]
[1777090667368,31.04,77702.4,14.6,-0.95163,7e-05,4.38897]
[1777090675425,31.05,77701.81,14.6,-0.95163,7e-05,4.38865]
[1777090680683,31.05,77702.0,14.6,-0.9516,7e-05,4.3911]
[1777090681699,31.05,77702.0,14.6,-0.95159,7e-05,4.39145]
[1777090687508,31.06,77701.4,14.6,-0.95159,7e-05,4.3912]
[1777090692544,31.06,77702.87,14.6,-0.95146,7e-05,4.40087]
[1777090699592,31.07,77703.9,14.6,-0.95136,7e-05,4.40867]
[1777090705634,31.07,77705.13,14.6,-0.95124,7e-05,4.41715]
[1777090710670,31.08,77705.12,14.6,-0.95122,7e-05,4.41851]
[1777090714612,31.08,77705.18,14.6,-0.95126,7e-05,4.41467]
[1777090715617,31.08,77705.17,14.6,-0.95125,7e-05,4.41489]
[1777090721646,31.08,77704.74,14.6,-0.95126,7e-05,4.41403]
[1777090722700,31.09,77704.74,14.6,-0.95125,7e-05,4.41518]
[1777090728677,31.09,77704.62,14.6,-0.95123,7e-05,4.41658]
[1777090729662,31.09,77704.62,14.6,-0.95122,7e-05,4.41714]
[1777090734843,31.1,77702.49,14.6,-0.95135,7e-05,4.40786]
[1777090735850,31.1,77697.09,14.6,-0.95174,7e-05,4.37886]
[1777090736857,31.1,77695.24,14.6,-0.95187,7e-05,4.36919]
[1777090740885,31.1,77693.94,14.6,-0.95195,7e-05,4.36358]
[1777090746927,31.11,77694.01,14.6,-0.95192,7e-05,4.36608]
[1777090751962,31.11,77693.83,14.6,-0.95191,7e-05,4.36681]
[1777090762031,31.12,77694.06,14.6,-0.95184,7e-05,4.37136]
[1777090768074,31.13,77693.81,14.6,-0.95183,7e-05,4.37201]
[1777090774116,31.13,77694.5,14.6,-0.95181,7e-05,4.37272]
[1777090779151,31.14,77693.99,14.6,-0.95182,7e-05,4.37157]
[1777090783516,31.14,77694.04,14.6,-0.95181,7e-05,4.37279]
[1777090784589,31.14,77693.87,14.6,-0.9518,7e-05,4.37342]
[1777090790228,31.15,77693.87,14.6,-0.95177,7e-05,4.37535]
[1777090796270,31.15,77693.78,14.6,-0.95175,7e-05,4.37682]
[1777090801305,31.16,77693.75,14.6,-0.95173,7e-05,4.37833]
[1777090810370,31.16,77693.81,14.6,-0.95168,7e-05,4.38167]
[1777090818426,31.17,77693.96,14.6,-0.95164,7e-05,4.38521]
[1777090823460,31.18,77694.01,14.6,-0.95161,7e-05,4.3871]
[1777090828496,31.18,77693.97,14.6,-0.95159,7e-05,4.38848]
[1777090833531,31.18,77693.87,14.6,-0.95163,7e-05,4.38455]
[1777090835545,31.19,77692.12,14.6,-0.95175,7e-05,4.37576]
[1777090836552,31.19,77694.46,14.6,-0.95157,7e-05,4.38875]
[1777090849011,31.19,77694.13,14.6,-0.95158,7e-05,4.38763]
[1777090850010,31.2,77694.13,14.6,-0.95154,7e-05,4.39089]
[1777090850489,31.2,77694.13,14.6,-0.95153,7e-05,4.3918]
[1777090852342,31.2,77694.13,14.6,-0.95151,7e-05,4.39271]
[1777090858244,31.21,77693.24,14.6,-0.95154,7e-05,4.39092]
[1777090863742,31.21,77693.4,14.6,-0.9515,7e-05,4.39393]
[1777090865756,31.22,77691.93,14.6,-0.9516,7e-05,4.3866]
[1777090866763,31.22,77682.33,14.6,-0.9523,7e-05,4.33525]
[1777090867770,31.22,77678.94,14.6,-0.95254,7e-05,4.31751]
[1777090872805,31.22,77678.81,14.6,-0.95252,7e-05,4.31895]
[1777090877841,31.23,77678.81,14.6,-0.95249,7e-05,4.32108]
[1777090883882,31.23,77679.97,14.6,-0.95237,7e-05,4.32976]
[1777090884889,31.24,77681.67,14.6,-0.95224,7e-05,4.33927]
[1777090886904,31.24,77688.54,14.6,-0.95173,7e-05,4.37699]
[1777090888917,31.24,77689.55,14.6,-0.95164,7e-05,4.38308]
[1777090895966,31.24,77689.42,14.6,-0.95167,7e-05,4.37956]
[1777090901234,31.25,77688.64,14.6,-0.95171,7e-05,4.37656]
[1777090902293,31.25,77688.6,14.6,-0.95171,7e-05,4.37665]
[1777090908264,31.25,77688.81,14.6,-0.95166,7e-05,4.38019]
[1777090909299,31.26,77688.88,14.6,-0.95165,7e-05,4.38086]
[1777090915100,31.26,77688.69,14.6,-0.95163,7e-05,4.38251]
[1777090927184,31.27,77688.88,14.6,-0.95157,7e-05,4.38696]
[1777090932227,31.27,77689.15,14.6,-0.95153,7e-05,4.38979]
[1777090938270,31.28,77689.2,14.6,-0.95151,7e-05,4.39166]
[1777090943305,31.28,77689.18,14.6,-0.95149,7e-05,4.39284]
[1777090947323,31.28,77689.16,14.6,-0.95148,7e-05,4.3935]
[1777090948389,31.29,77689.16,14.6,-0.95147,7e-05,4.394]
[1777090954387,31.29,77689.36,14.6,-0.95148,7e-05,4.39244]
[1777090965464,31.3,77689.26,14.6,-0.95145,7e-05,4.39468]
[1777090971505,31.3,77689.23,14.6,-0.95143,7e-05,4.39598]
[1777090975616,31.3,77689.23,14.6,-0.95143,7e-05,4.39598]
[1777090976644,31.3,77689.23,14.6,-0.95141,7e-05,4.39695]
[1777090982659,31.31,77688.9,14.6,-0.95141,7e-05,4.39722]
[1777090983698,31.31,77688.96,14.6,-0.9514,7e-05,4.39778]
[1777090991646,31.32,77689.16,14.6,-0.95135,7e-05,4.40159]
[1777090995675,31.32,77687.54,14.6,-0.95146,7e-05,4.39379]
[1777091002724,31.32,77687.28,14.6,-0.95145,7e-05,4.39405]
[1777091004738,31.33,77684.9,14.6,-0.95162,7e-05,4.3817]
[1777091006752,31.33,77683.13,14.6,-0.95174,7e-05,4.3727]
[1777091011787,31.33,77683.16,14.6,-0.95178,7e-05,4.36917]
[1777091012794,31.33,77681.62,14.6,-0.95188,7e-05,4.36116]
[1777091017829,31.33,77681.79,14.6,-0.95185,7e-05,4.36342]
[1777091022863,31.34,77681.92,14.6,-0.95183,7e-05,4.36542]
[1777091026891,31.34,77680.29,14.6,-0.95193,7e-05,4.35768]
[1777091032934,31.34,77680.11,14.6,-0.95192,7e-05,4.35825]
[1777091040990,31.35,77680.04,14.6,-0.9519,7e-05,4.35982]
[1777091046027,31.35,77680.83,14.6,-0.95183,7e-05,4.36521]
[1777091049047,31.35,77672.73,14.6,-0.95241,7e-05,4.32255]
[1777091050055,31.35,77668.94,14.6,-0.95268,7e-05,4.30267]
[1777091056096,31.36,77668.17,14.6,-0.95271,7e-05,4.30057]
[1777091059118,31.36,77666.48,14.6,-0.95282,7e-05,4.29259]
[1777091060125,31.36,77664.62,14.6,-0.95294,7e-05,4.28308]
[1777091061132,31.37,77662.95,14.6,-0.95305,7e-05,4.27521]
[1777091065159,31.37,77665.47,14.6,-0.95285,7e-05,4.2901]
[1777091067174,31.37,77667.27,14.6,-0.95271,7e-05,4.30039]
[1777091068182,31.37,77668.88,14.6,-0.95259,7e-05,4.3093]
[1777091073216,31.38,77669.06,14.6,-0.9526,7e-05,4.30698]
[1777091075229,31.38,77670.27,14.6,-0.95251,7e-05,4.31409]
[1777091076238,31.38,77671.5,14.6,-0.95241,7e-05,4.32096]
[1777091077244,31.38,77673.15,14.6,-0.95229,7e-05,4.33007]
[1777091080265,31.38,77676.84,14.6,-0.95201,7e-05,4.35066]
[1777091084292,31.39,77678.01,14.6,-0.95191,7e-05,4.35798]
[1777091085299,31.39,77681.18,14.6,-0.95167,7e-05,4.37524]
[1777091086307,31.39,77682.48,14.6,-0.95157,7e-05,4.38245]
[1777091091342,31.39,77681.47,14.6,-0.95163,7e-05,4.37814]
[1777091093357,31.39,77682.97,14.6,-0.95152,7e-05,4.38666]
[1777091095371,31.39,77684.2,14.6,-0.95142,7e-05,4.39374]
[1777091100406,31.39,77683.86,14.6,-0.95143,7e-05,4.39301]
[1777091105441,31.4,77684.25,14.6,-0.95138,7e-05,4.3962]
[1777091110476,31.4,77686.69,14.6,-0.95119,7e-05,4.41048]
[1777091115510,31.4,77687.2,14.6,-0.95113,7e-05,4.41447]
[1777091120546,31.41,77687.45,14.6,-0.9511,7e-05,4.41685]
[1777091125581,31.41,77687.47,14.6,-0.95108,7e-05,4.41801]
[1777091130616,31.41,77687.38,14.6,-0.95108,7e-05,4.4186]
[1777091139679,31.42,77688.05,14.6,-0.95105,7e-05,4.41916]
[1777091144714,31.42,77687.62,14.6,-0.95107,7e-05,4.41795]
[1777091149751,31.42,77685.87,14.6,-0.95118,7e-05,4.40965]
[1777091155794,31.43,77684.66,14.6,-0.95125,7e-05,4.4046]
[1777091165864,31.43,77685.38,14.6,-0.95116,7e-05,4.41095]
[1777091167810,31.43,77685.38,14.6,-0.95116,7e-05,4.41095]
[1777091168799,31.43,77685.22,14.6,-0.95117,7e-05,4.41056]
[1777091174927,31.45,77685.38,14.6,-0.95107,7e-05,4.41734]
[1777091180969,31.46,77685.4,14.6,-0.951,7e-05,4.42246]
[1777091188017,31.48,77685.32,14.6,-0.95093,7e-05,4.42776]
[1777091194064,31.48,77685.36,14.6,-0.95092,7e-05,4.42878]
[1777091195100,31.49,77685.36,14.6,-0.95091,7e-05,4.42774]
[1777091201109,31.5,77687.3,14.6,-0.95069,7e-05,4.44377]
[1777091206144,31.51,77687.87,14.6,-0.95059,7e-05,4.45067]
[1777091213192,31.53,77686.94,14.6,-0.95059,7e-05,4.45098]
[1777091213857,31.53,77686.94,14.6,-0.95059,7e-05,4.45098]
[1777091214857,31.53,77687.03,14.6,-0.95057,7e-05,4.45223]
[1777091216214,31.53,77684.53,14.6,-0.95074,7e-05,4.44024]
[1777091217221,31.53,77678.39,14.6,-0.95118,7e-05,4.40796]
[1777091219234,31.54,77677.13,14.6,-0.95125,7e-05,4.40284]
[1777091223263,31.55,77678.34,14.6,-0.95112,7e-05,4.41258]
[1777091228298,31.56,77678.57,14.6,-0.95104,7e-05,4.41773]
[1777091234340,31.57,77678.09,14.6,-0.95102,7e-05,4.41971]
[1777091239375,31.58,77678.16,14.6,-0.95096,7e-05,4.42379]
[1777091243403,31.59,77679.56,14.6,-0.95082,7e-05,4.43419]
[1777091248438,31.6,77679.22,14.6,-0.95079,7e-05,4.43585]
[1777091253473,31.6,77678.94,14.6,-0.95082,7e-05,4.43275]
[1777091261528,31.62,77678.77,14.6,-0.95075,7e-05,4.43731]
[1777091266563,31.63,77678.9,14.6,-0.9507,7e-05,4.44136]
[1777091274855,31.63,77678.85,14.6,-0.95069,7e-05,4.44175]
[1777091275844,31.64,77678.85,14.6,-0.95062,7e-05,4.447]
[1777091281673,31.65,77678.85,14.6,-0.95056,7e-05,4.4515]
[1777091287715,31.66,77678.14,14.6,-0.95056,7e-05,4.45147]
[1777091293757,31.67,77678.32,14.6,-0.95049,7e-05,4.45619]
[1777091298792,31.68,77678.27,14.6,-0.95045,7e-05,4.459]
[1777091303364,31.69,77678.27,14.6,-0.95043,7e-05,4.46082]
[1777091304383,31.69,77678.25,14.6,-0.95042,7e-05,4.46132]
[1777091310877,31.7,77678.22,14.6,-0.95036,7e-05,4.46596]
[1777091315911,31.71,77678.88,14.6,-0.95032,7e-05,4.4674]
[1777091321954,31.72,77679.03,14.6,-0.95026,7e-05,4.47172]
[1777091330010,31.73,77678.68,14.6,-0.95022,7e-05,4.47444]
[1777091336052,31.73,77678.61,14.6,-0.95021,7e-05,4.47508]
[1777091347135,31.73,77678.28,14.6,-0.95024,7e-05,4.47292]
[1777091352170,31.73,77678.13,14.6,-0.95025,7e-05,4.47196]
[1777091357204,31.73,77678.47,14.6,-0.95023,7e-05,4.47364]
[1777091364254,31.73,77678.48,14.6,-0.95023,7e-05,4.47347]
[1777091369289,31.73,77675.35,14.6,-0.95047,7e-05,4.45645]
[1777091370296,31.73,77672.8,14.6,-0.95066,7e-05,4.44274]
[1777091371303,31.73,77670.85,14.6,-0.95085,7e-05,4.42725]
[1777091376338,31.73,77670.89,14.6,-0.95083,7e-05,4.42888]
[1777091381373,31.73,77670.98,14.6,-0.95082,7e-05,4.42955]
[1777091382232,31.73,77670.98,14.6,-0.95082,7e-05,4.42955]
[1777091383290,31.73,77671.11,14.6,-0.95081,7e-05,4.43027]
[1777091388422,31.73,77671.45,14.6,-0.95077,7e-05,4.43281]
[1777091394463,31.73,77671.79,14.6,-0.95075,7e-05,4.43467]
[1777091399499,31.73,77671.7,14.6,-0.95076,7e-05,4.43418]
[1777091406547,31.73,77671.66,14.6,-0.95076,7e-05,4.43391]
[1777091408562,31.73,77673.64,14.6,-0.95061,7e-05,4.44451]
[1777091409568,31.73,77674.89,14.6,-0.95052,7e-05,4.4512]
[1777091413597,31.73,77672.52,14.6,-0.9507,7e-05,4.43831]
[1777091419639,31.73,77672.65,14.6,-0.95069,7e-05,4.43889]
[1777091424674,31.73,77672.61,14.6,-0.95069,7e-05,4.43857]
[1777091429709,31.73,77673.45,14.6,-0.95063,7e-05,4.44297]
[1777091434744,31.73,77673.44,14.6,-0.95069,7e-05,4.43773]
[1777091437870,31.73,77673.58,14.6,-0.95068,7e-05,4.43846]
[1777091438884,31.73,77673.57,14.6,-0.95068,7e-05,4.43836]
[1777091445822,31.73,77673.38,14.6,-0.95069,7e-05,4.43775]
[1777091447446,31.73,77673.36,14.6,-0.95069,7e-05,4.43762]
[1777091448481,31.73,77673.41,14.6,-0.95069,7e-05,4.43786]
[1777091454888,31.73,77673.52,14.6,-0.95067,7e-05,4.43884]
[1777091459922,31.73,77672.76,14.6,-0.95073,7e-05,4.43463]
[1777091464958,31.73,77672.71,14.6,-0.95074,7e-05,4.43427]
[1777091469993,31.73,77672.95,14.6,-0.95072,7e-05,4.43546]
[1777091475027,31.73,77673.6,14.6,-0.95067,7e-05,4.43882]
[1777091480064,31.73,77673.41,14.6,-0.95069,7e-05,4.43765]
[1777091485099,31.73,77673.22,14.6,-0.95071,7e-05,4.43651]
[1777091490134,31.73,77673.64,14.6,-0.95068,7e-05,4.43864]
[1777091499196,31.73,77673.23,14.6,-0.95076,7e-05,4.4312]
[1777091505238,31.73,77673.31,14.6,-0.95078,7e-05,4.42985]
[1777091507534,31.73,77673.35,14.6,-0.95079,7e-05,4.42921]
[1777091508880,31.72,77673.35,14.6,-0.9508,7e-05,4.42835]
[1777091516316,31.72,77673.35,14.6,-0.95081,7e-05,4.42778]
[1777091517523,31.72,77673.35,14.6,-0.95081,7e-05,4.42778]
[1777091518514,31.72,77673.35,14.6,-0.95081,7e-05,4.42777]
[1777091524517,31.72,77673.29,14.6,-0.9508,7e-05,4.42799]
[1777091525538,31.72,77673.29,14.6,-0.95081,7e-05,4.42798]
[1777091536456,31.72,77673.14,14.6,-0.95081,7e-05,4.42767]
[1777091542498,31.72,77672.87,14.6,-0.95083,7e-05,4.42618]
[1777091547533,31.72,77672.93,14.6,-0.95083,7e-05,4.42648]
[1777091550554,31.72,77671.32,14.6,-0.95094,7e-05,4.41784]
[1777091551560,31.73,77670.02,14.6,-0.95108,7e-05,4.40646]
[1777091556595,31.73,77666.94,14.6,-0.9513,7e-05,4.39073]
[1777091567676,31.74,77667.19,14.6,-0.95123,7e-05,4.39562]
[1777091572711,31.74,77667.44,14.6,-0.95119,7e-05,4.39839]
[1777091577746,31.74,77667.38,14.6,-0.95118,7e-05,4.3995]
[1777091582780,31.75,77667.26,14.6,-0.95118,7e-05,4.39957]
[1777091594865,31.72,77667.1,14.6,-0.95132,7e-05,4.38924]
[1777091604939,31.7,77667.28,14.6,-0.9514,7e-05,4.38312]
[1777091606344,31.7,77667.28,14.6,-0.9514,7e-05,4.38312]
[1777091610219,31.69,77667.41,14.6,-0.95145,7e-05,4.38001]
[1777091617020,31.69,77666.25,14.6,-0.95161,7e-05,4.36706]
[1777091620146,31.69,77666.38,14.6,-0.9516,7e-05,4.36742]
[1777091622453,31.69,77666.27,14.6,-0.95161,7e-05,4.36662]
[1777091630912,31.68,77666.26,14.6,-0.95163,7e-05,4.36579]
[1777091637160,31.68,77665.88,14.6,-0.95166,7e-05,4.36319]
[1777091643202,31.68,77666.39,14.6,-0.95163,7e-05,4.36552]
[1777091648348,31.68,77666.4,14.6,-0.95163,7e-05,4.36535]
[1777091649388,31.68,77666.4,14.6,-0.95163,7e-05,4.36529]
[1777091656293,31.67,77666.95,14.6,-0.95164,7e-05,4.36481]
[1777091666365,31.66,77666.75,14.6,-0.9517,7e-05,4.3604]
[1777091672405,31.66,77666.62,14.6,-0.95176,7e-05,4.35458]
[1777091677441,31.66,77666.73,14.6,-0.95176,7e-05,4.35512]
[1777091682475,31.66,77666.61,14.6,-0.95176,7e-05,4.35446]
[1777091685497,31.66,77665.44,14.6,-0.95185,7e-05,4.34824]
[1777091690758,31.66,77665.64,14.6,-0.95183,7e-05,4.34933]
[1777091691794,31.66,77665.64,14.6,-0.95183,7e-05,4.34934]
[1777091699598,31.66,77664.93,14.6,-0.95189,7e-05,4.34564]
[1777091704633,31.66,77663.43,14.6,-0.95199,7e-05,4.33766]
[1777091705640,31.66,77661.52,14.6,-0.95213,7e-05,4.32754]
[1777091706646,31.66,77660.22,14.6,-0.95223,7e-05,4.32068]
[1777091707416,31.66,77660.22,14.6,-0.95223,7e-05,4.32068]
[1777091707654,31.66,77655.58,14.6,-0.95256,7e-05,4.29621]
[1777091708661,31.66,77653.54,14.6,-0.95271,7e-05,4.28553]
[1777091711460,31.66,77654.08,14.6,-0.95267,7e-05,4.28855]
[1777091719201,31.67,77654.4,14.6,-0.95264,7e-05,4.29064]
[1777091720254,31.67,77654.4,14.6,-0.95263,7e-05,4.29096]
[1777091724773,31.67,77653.2,14.6,-0.95271,7e-05,4.28504]
[1777091730814,31.67,77652.96,14.6,-0.95272,7e-05,4.28429]
[1777091736857,31.67,77652.93,14.6,-0.95277,7e-05,4.27971]
[1777091744913,31.66,77653.02,14.6,-0.9528,7e-05,4.27733]
[1777091746077,31.66,77653.02,14.6,-0.9528,7e-05,4.27733]
[1777091747097,31.66,77653.02,14.6,-0.95281,7e-05,4.27683]
[1777091752968,31.66,77652.2,14.6,-0.95287,7e-05,4.27208]
[1777091759010,31.66,77651.83,14.6,-0.95289,7e-05,4.27078]
[1777091768075,31.66,77651.8,14.6,-0.95291,7e-05,4.26916]
[1777091773110,31.66,77651.48,14.6,-0.95293,7e-05,4.26798]
[1777091779152,31.65,77652.18,14.6,-0.9529,7e-05,4.26981]
[1777091780161,31.65,77649.57,14.6,-0.9531,7e-05,4.25561]
[1777091785196,31.66,77649.84,14.6,-0.95305,7e-05,4.25869]
[1777091790231,31.67,77649.45,14.6,-0.953,7e-05,4.26236]
[1777091795266,31.69,77648.58,14.6,-0.95305,7e-05,4.25756]
[1777091800302,31.7,77647.76,14.6,-0.95305,7e-05,4.25798]
[1777091802315,31.7,77646.05,14.6,-0.95314,7e-05,4.2509]
[1777091804329,31.71,77644.77,14.6,-0.95321,7e-05,4.24609]
[1777091806343,31.71,77643.03,14.6,-0.9533,7e-05,4.23891]
[1777091809364,31.72,77635.01,14.6,-0.95383,7e-05,4.20005]
[1777091810371,31.72,77632.63,14.6,-0.95398,7e-05,4.18874]
[1777091811377,31.73,77630.77,14.6,-0.9541,7e-05,4.18015]
[1777091814401,31.73,77632.08,14.6,-0.95396,7e-05,4.19008]
[1777091819597,31.74,77632.18,14.6,-0.9539,7e-05,4.19479]
[1777091825478,31.76,77631.47,14.6,-0.95385,7e-05,4.19845]
[1777091827051,31.76,77631.47,14.6,-0.95385,7e-05,4.19845]
[1777091828062,31.77,77631.52,14.6,-0.95383,7e-05,4.19976]
[1777091829522,31.77,77631.01,14.6,-0.95384,7e-05,4.19921]
[1777091835547,31.79,77630.79,14.6,-0.95375,7e-05,4.20536]
[1777091840583,31.81,77630.01,14.6,-0.95374,7e-05,4.20647]
[1777091845617,31.82,77629.7,14.6,-0.95369,7e-05,4.21001]
[1777091851660,31.84,77629.56,14.6,-0.95367,7e-05,4.21052]
[1777091856696,31.85,77628.64,14.6,-0.95366,7e-05,4.21095]
[1777091861731,31.86,77627.85,14.6,-0.95365,7e-05,4.2113]
[1777091866767,31.86,77627.94,14.6,-0.95363,7e-05,4.21288]
[1777091867773,31.86,77629.39,14.6,-0.95353,7e-05,4.22062]
[1777091868779,31.87,77632.85,14.6,-0.95328,7e-05,4.2388]
[1777091873814,31.87,77633.61,14.6,-0.95319,7e-05,4.24537]
[1777091878850,31.89,77633.63,14.6,-0.95312,7e-05,4.25052]
[1777091883885,31.9,77634.61,14.6,-0.95298,7e-05,4.26059]
[1777091887914,31.91,77633.48,14.6,-0.95301,7e-05,4.25863]
[1777091892948,31.92,77633.86,14.6,-0.95291,7e-05,4.26547]
[1777091898991,31.94,77633.64,14.6,-0.95285,7e-05,4.27006]
[1777091906041,31.95,77633.47,14.6,-0.95277,7e-05,4.27575]
[1777091911076,31.97,77633.83,14.6,-0.95273,7e-05,4.27727]
[1777091916111,31.98,77633.54,14.6,-0.95269,7e-05,4.28035]
[1777091923160,31.98,77633.79,14.6,-0.95265,7e-05,4.28298]
[1777091928194,31.98,77635.94,14.6,-0.9525,7e-05,4.29446]
[1777091929202,31.98,77638.19,14.6,-0.95234,7e-05,4.30627]
[1777091930806,31.98,77638.05,14.6,-0.95235,7e-05,4.30556]
[1777091934237,31.99,77639.94,14.6,-0.95218,7e-05,4.31801]
[1777091935519,31.99,77640.21,14.6,-0.95214,7e-05,4.32025]
[1777091941287,32.0,77640.68,14.6,-0.95204,7e-05,4.3276]
[1777091946322,32.02,77641.17,14.6,-0.95195,7e-05,4.33419]
[1777091951357,32.03,77641.01,14.6,-0.95191,7e-05,4.33741]
[1777091956391,32.04,77641.22,14.6,-0.95182,7e-05,4.34339]
[1777091961094,32.04,77641.15,14.6,-0.95182,7e-05,4.34383]
[1777091961527,32.05,77641.2,14.6,-0.95177,7e-05,4.3473]
[1777091962099,32.05,77641.2,14.6,-0.95177,7e-05,4.3473]
[1777091965534,32.05,77641.2,14.6,-0.95177,7e-05,4.3473]
[1777091971498,32.07,77641.2,14.6,-0.95171,7e-05,4.35018]
[1777091975089,32.07,77641.81,14.6,-0.95165,7e-05,4.35495]
[1777091976089,32.08,77641.49,14.6,-0.95166,7e-05,4.35405]
[1777091981568,32.09,77638.47,14.6,-0.9518,7e-05,4.34367]
[1777091982575,32.09,77636.94,14.6,-0.9519,7e-05,4.33645]
[1777091987611,32.1,77636.92,14.6,-0.95185,7e-05,4.34038]
[1777091988618,32.11,77635.69,14.6,-0.95192,7e-05,4.33473]
[1777091993653,32.11,77635.45,14.6,-0.95191,7e-05,4.33578]
[1777091998688,32.12,77635.37,14.6,-0.95186,7e-05,4.33927]
[1777092005737,32.14,77635.37,14.6,-0.95179,7e-05,4.34448]
[1777092010772,32.15,77637.64,14.6,-0.95157,7e-05,4.35994]
[1777092017618,32.15,77637.93,14.6,-0.95152,7e-05,4.36351]
[1777092023863,32.17,77637.96,14.6,-0.95143,7e-05,4.37036]
[1777092028898,32.18,77637.84,14.6,-0.95139,7e-05,4.37301]
[1777092033933,32.19,77637.76,14.6,-0.9514,7e-05,4.37083]
[1777092035947,32.19,77636.52,14.6,-0.95147,7e-05,4.36568]
[1777092036954,32.19,77635.35,14.6,-0.95155,7e-05,4.36024]
[1777092038968,32.2,77634.02,14.6,-0.95163,7e-05,4.35466]
[1777092044010,32.2,77634.52,14.6,-0.95154,7e-05,4.36075]
[1777092051053,32.22,77634.6,14.6,-0.95147,7e-05,4.36591]
[1777092061820,32.22,77634.23,14.6,-0.95147,7e-05,4.36598]
[1777092062882,32.24,77634.23,14.6,-0.9514,7e-05,4.37126]
[1777092069179,32.25,77634.26,14.6,-0.95133,7e-05,4.37601]
[1777092074214,32.26,77633.46,14.6,-0.95134,7e-05,4.37515]
[1777092079249,32.27,77634.32,14.6,-0.95123,7e-05,4.38304]
[1777092084283,32.28,77635.94,14.6,-0.95107,7e-05,4.39491]
[1777092085290,32.28,77637.5,14.6,-0.95095,7e-05,4.40377]
[1777092086297,32.28,77640.86,14.6,-0.95069,7e-05,4.42212]
[1777092090326,32.29,77642.05,14.6,-0.95057,7e-05,4.43083]
[1777092095360,32.29,77642.55,14.6,-0.95055,7e-05,4.43138]
[1777092100396,32.3,77642.47,14.6,-0.95051,7e-05,4.43394]
[1777092103416,32.31,77640.33,14.6,-0.95064,7e-05,4.42443]
[1777092105431,32.31,77638.36,14.6,-0.95077,7e-05,4.41525]
[1777092106438,32.31,77637.08,14.6,-0.95085,7e-05,4.40913]
[1777092112481,32.32,77636.82,14.6,-0.95082,7e-05,4.41159]
[1777092115501,32.33,77637.99,14.6,-0.95071,7e-05,4.41967]
[1777092120537,32.33,77638.78,14.6,-0.9506,7e-05,4.42699]
[1777092134635,32.36,77638.31,14.6,-0.95051,7e-05,4.43388]
[1777092139670,32.37,77638.23,14.6,-0.95047,7e-05,4.43657]
[1777092144705,32.38,77638.08,14.6,-0.95044,7e-05,4.43888]
[1777092149740,32.38,77637.89,14.6,-0.95041,7e-05,4.44096]
[1777092154775,32.39,77638.17,14.6,-0.9504,7e-05,4.44043]
[1777092155782,32.39,77641.09,14.6,-0.95017,7e-05,4.45645]
[1777092156789,32.39,77642.63,14.6,-0.95005,7e-05,4.46519]
[1777092163837,32.41,77642.27,14.6,-0.95002,7e-05,4.4673]
[1777092168873,32.41,77643.46,14.6,-0.9499,7e-05,4.47637]
[1777092173908,32.42,77643.19,14.6,-0.94988,7e-05,4.47766]
[1777092181964,32.43,77643.05,14.6,-0.94983,7e-05,4.48121]
[1777092186998,32.44,77642.9,14.6,-0.9498,7e-05,4.48303]
[1777092188007,32.44,77641.33,14.6,-0.94991,7e-05,4.47524]
[1777092189014,32.44,77640.08,14.6,-0.94999,7e-05,4.46916]
[1777092190021,32.44,77637.99,14.6,-0.95014,7e-05,4.45867]
[1777092195055,32.45,77638.53,14.6,-0.95006,7e-05,4.46432]
[1777092200292,32.46,77638.22,14.6,-0.95005,7e-05,4.46491]
[1777092201295,32.46,77638.25,14.6,-0.95004,7e-05,4.46563]
[1777092207140,32.47,77638.42,14.6,-0.94998,7e-05,4.47044]
[1777092212175,32.48,77638.22,14.6,-0.95,7e-05,4.46708]
[1777092214512,32.48,77638.23,14.6,-0.95,7e-05,4.46769]
[1777092215593,32.48,77638.23,14.6,-0.94999,7e-05,4.46825]
[1777092216203,32.48,77639.74,14.6,-0.94986,7e-05,4.47736]
[1777092221238,32.49,77639.32,14.6,-0.94985,7e-05,4.47789]
[1777092227279,32.5,77640.13,14.6,-0.94975,7e-05,4.48535]
[1777092232315,32.5,77638.61,14.6,-0.94982,7e-05,4.47989]
[1777092237350,32.51,77638.26,14.6,-0.94981,7e-05,4.48061]
[1777092245406,32.52,77638.0,14.6,-0.94977,7e-05,4.48336]
[1777092250440,32.53,77638.12,14.6,-0.94973,7e-05,4.48658]
[1777092257490,32.54,77638.9,14.6,-0.94962,7e-05,4.49426]
[1777092262525,32.54,77638.06,14.6,-0.94965,7e-05,4.49234]
[1777092269573,32.55,77638.11,14.6,-0.9496,7e-05,4.4961]
[1777092274609,32.56,77638.74,14.6,-0.94957,7e-05,4.49681]
[1777092279643,32.57,77637.87,14.6,-0.9496,7e-05,4.4947]
[1777092280651,32.57,77639.41,14.6,-0.94948,7e-05,4.50335]
[1777092285685,32.58,77639.88,14.6,-0.94941,7e-05,4.50825]
[1777092290721,32.58,77639.94,14.6,-0.94937,7e-05,4.51095]
[1777092295756,32.59,77639.94,14.6,-0.94933,7e-05,4.51378]
[1777092301798,32.6,77639.01,14.6,-0.94936,7e-05,4.5117]
[1777092308847,32.61,77638.91,14.6,-0.94932,7e-05,4.51447]
[1777092313882,32.61,77638.84,14.6,-0.94929,7e-05,4.51645]
[1777092319924,32.62,77636.08,14.6,-0.94945,7e-05,4.50465]
[1777092322945,32.62,77634.89,14.6,-0.94952,7e-05,4.49984]
[1777092328987,32.63,77635.65,14.6,-0.94942,7e-05,4.50681]
[1777092331001,32.63,77637.74,14.6,-0.94931,7e-05,4.51367]
[1777092336038,32.64,77637.43,14.6,-0.9493,7e-05,4.51428]
[1777092342080,32.65,77637.44,14.6,-0.94926,7e-05,4.51694]
[1777092352156,32.66,77637.28,14.6,-0.94921,7e-05,4.52035]
[1777092359205,32.67,77637.45,14.6,-0.94916,7e-05,4.5242]
[1777092365247,32.66,77637.55,14.6,-0.94916,7e-05,4.52395]
[1777092370095,32.66,77637.36,14.6,-0.9492,7e-05,4.52132]
[1777092371530,32.66,77637.58,14.6,-0.94919,7e-05,4.52209]
[1777092373010,32.66,77637.42,14.6,-0.94921,7e-05,4.52044]
[1777092383373,32.64,77637.68,14.6,-0.94926,7e-05,4.51746]
[1777092388408,32.64,77637.77,14.6,-0.94928,7e-05,4.51591]
[1777092393443,32.63,77637.4,14.6,-0.94939,7e-05,4.50676]
[1777092403513,32.62,77637.33,14.6,-0.94945,7e-05,4.50233]
[1777092410561,32.6,77637.25,14.6,-0.94955,7e-05,4.49486]
[1777092417610,32.59,77637.28,14.6,-0.94965,7e-05,4.48805]
[1777092422646,32.57,77637.14,14.6,-0.94973,7e-05,4.48236]
[1777092429708,32.56,77636.96,14.6,-0.94982,7e-05,4.47576]
[1777092435751,32.55,77636.82,14.6,-0.94987,7e-05,4.47215]
[1777092440089,32.55,77636.93,14.6,-0.94989,7e-05,4.47122]
[1777092441085,32.54,77636.86,14.6,-0.9499,7e-05,4.47047]
[1777092446828,32.54,77636.99,14.6,-0.94992,7e-05,4.46891]
[1777092448155,32.54,77636.99,14.6,-0.94992,7e-05,4.46891]
[1777092449171,32.54,77636.99,14.6,-0.94993,7e-05,4.46817]
[1777092454884,32.53,77636.81,14.6,-0.95003,7e-05,4.45992]
[1777092464023,32.53,77636.81,14.6,-0.95003,7e-05,4.45992]
[1777092465525,32.52,77636.81,14.6,-0.95008,7e-05,4.45605]
[1777092466047,32.52,77636.81,14.6,-0.95008,7e-05,4.45605]
[1777092472005,32.51,77637.07,14.6,-0.9501,7e-05,4.45501]
[1777092478045,32.51,77637.0,14.6,-0.95013,7e-05,4.45259]
[1777092483081,32.5,77636.19,14.6,-0.95021,7e-05,4.44663]
[1777092494158,32.49,77635.52,14.6,-0.95031,7e-05,4.43948]
[1777092500202,32.49,77635.25,14.6,-0.95036,7e-05,4.43611]
[1777092505236,32.48,77634.52,14.6,-0.95043,7e-05,4.43067]
[1777092516314,32.48,77633.85,14.6,-0.95058,7e-05,4.41872]
[1777092525301,32.48,77633.85,14.6,-0.95058,7e-05,4.41872]
[1777092525526,32.48,77633.85,14.6,-0.95058,7e-05,4.41872]
[1777092526346,32.47,77633.85,14.6,-0.95061,7e-05,4.41707]
[1777092532558,32.47,77633.85,14.6,-0.95062,7e-05,4.416]
[1777092546530,32.46,77633.85,14.6,-0.95069,7e-05,4.41137]
[1777092548343,32.46,77633.85,14.6,-0.95069,7e-05,4.41137]
[1777092549349,32.45,77633.85,14.6,-0.95069,7e-05,4.41081]
[1777092550421,32.45,77633.85,14.6,-0.9507,7e-05,4.41053]
[1777092551859,32.45,77633.85,14.6,-0.9507,7e-05,4.41025]
[1777092557607,32.45,77633.81,14.6,-0.95073,7e-05,4.40809]
[1777092561938,32.45,77633.78,14.6,-0.95074,7e-05,4.40738]
[1777092565521,32.44,77633.75,14.6,-0.95076,7e-05,4.40613]
[1777092573720,32.44,77633.75,14.6,-0.95085,7e-05,4.39837]
[1777092574126,32.44,77633.75,14.6,-0.95085,7e-05,4.39837]
[1777092579762,32.43,77634.58,14.6,-0.95081,7e-05,4.4014]
[1777092584797,32.43,77634.66,14.6,-0.95082,7e-05,4.40065]
[1777092589831,32.43,77634.52,14.6,-0.95084,7e-05,4.39873]
[1777092594867,32.42,77634.49,14.6,-0.95086,7e-05,4.39738]
[1777092601916,32.42,77634.19,14.6,-0.95091,7e-05,4.39411]
[1777092606951,32.42,77634.77,14.6,-0.95084,7e-05,4.39927]
[1777092611986,32.43,77634.15,14.6,-0.95084,7e-05,4.39893]
[1777092612993,32.43,77635.73,14.6,-0.95072,7e-05,4.4078]
[1777092613999,32.44,77638.67,14.6,-0.9505,7e-05,4.42382]
[1777092619035,32.44,77638.77,14.6,-0.95045,7e-05,4.42703]
[1777092624070,32.45,77640.07,14.6,-0.95032,7e-05,4.43653]
[1777092625077,32.45,77641.63,14.6,-0.9502,7e-05,4.44528]
[1777092632126,32.46,77641.64,14.6,-0.95019,7e-05,4.44425]
[1777092637161,32.47,77640.34,14.6,-0.95025,7e-05,4.43993]
[1777092642196,32.48,77639.46,14.6,-0.95028,7e-05,4.43787]
[1777092647231,32.48,77639.87,14.6,-0.95021,7e-05,4.44263]
[1777092652266,32.49,77639.21,14.6,-0.95023,7e-05,4.44172]
[1777092658308,32.5,77639.03,14.6,-0.9502,7e-05,4.44385]
[1777092664350,32.51,77639.04,14.6,-0.95015,7e-05,4.44701]
[1777092674421,32.52,77639.04,14.6,-0.95008,7e-05,4.4522]
[1777092683484,32.53,77639.5,14.6,-0.94998,7e-05,4.4593]
[1777092689526,32.54,77639.5,14.6,-0.94994,7e-05,4.46241]
[1777092692547,32.54,77641.32,14.6,-0.94983,7e-05,4.46846]
[1777092701610,32.55,77642.19,14.6,-0.94972,7e-05,4.47634]
[1777092707652,32.56,77640.38,14.6,-0.94981,7e-05,4.4697]
[1777092708658,32.56,77638.48,14.6,-0.94995,7e-05,4.46017]
[1777092709666,32.56,77637.31,14.6,-0.95003,7e-05,4.45452]
[1777092710672,32.56,77635.91,14.6,-0.95012,7e-05,4.44767]
[1777092712686,32.57,77633.64,14.6,-0.95027,7e-05,4.4368]
[1777092717723,32.57,77633.19,14.6,-0.95027,7e-05,4.43712]
[1777092722758,32.58,77634.23,14.6,-0.95015,7e-05,4.4452]
[1777092724772,32.58,77635.64,14.6,-0.95004,7e-05,4.45361]
[1777092729807,32.59,77636.87,14.6,-0.94991,7e-05,4.46247]
[1777092735849,32.6,77635.8,14.6,-0.94995,7e-05,4.45962]
[1777092744913,32.61,77635.71,14.6,-0.9499,7e-05,4.46321]
[1777092750955,32.62,77635.68,14.6,-0.94987,7e-05,4.46568]
[1777092759992,32.62,77635.66,14.6,-0.9499,7e-05,4.46219]
[1777092760997,32.63,77635.66,14.6,-0.94987,7e-05,4.46436]
[1777092761036,32.63,77637.4,14.6,-0.94973,7e-05,4.47396]
[1777092766072,32.63,77638.15,14.6,-0.94965,7e-05,4.48]
[1777092771107,32.64,77637.7,14.6,-0.94966,7e-05,4.47887]
[1777092776142,32.63,77638.04,14.6,-0.94967,7e-05,4.47859]
[1777092781177,32.63,77638.65,14.6,-0.94963,7e-05,4.48144]
[1777092786212,32.63,77638.19,14.6,-0.94966,7e-05,4.4795]
[1777092791248,32.64,77638.55,14.6,-0.94959,7e-05,4.48402]
[1777092796283,32.64,77638.18,14.6,-0.94959,7e-05,4.48423]
[1777092805345,32.65,77637.94,14.6,-0.94955,7e-05,4.48687]
[1777092810381,32.66,77638.22,14.6,-0.9495,7e-05,4.49043]
[1777092815416,32.67,77638.09,14.6,-0.94953,7e-05,4.48666]
[1777092821457,32.67,77638.17,14.6,-0.94949,7e-05,4.48949]
[1777092831527,32.68,77638.08,14.6,-0.94945,7e-05,4.49291]
[1777092836563,32.69,77637.98,14.6,-0.94943,7e-05,4.49427]
[1777092841598,32.69,77637.86,14.6,-0.94941,7e-05,4.4955]
[1777092849654,32.7,77638.14,14.6,-0.94935,7e-05,4.4999]
[1777092856703,32.71,77638.07,14.6,-0.94932,7e-05,4.50201]
[1777092861738,32.7,77637.88,14.6,-0.94935,7e-05,4.49944]
[1777092866773,32.7,77638.01,14.6,-0.94938,7e-05,4.49773]
[1777092871808,32.69,77638.14,14.6,-0.94946,7e-05,4.49091]
[1777092877850,32.68,77637.8,14.6,-0.94952,7e-05,4.48633]
[1777092882885,32.68,77637.27,14.6,-0.94959,7e-05,4.48125]
[1777092885906,32.67,77638.49,14.6,-0.94952,7e-05,4.48634]
[1777092890941,32.67,77637.76,14.6,-0.94961,7e-05,4.48025]
[1777092892955,32.66,77640.74,14.6,-0.9494,7e-05,4.49508]
[1777092896983,32.66,77635.52,14.6,-0.94982,7e-05,4.46513]
[1777092897990,32.66,77631.82,14.6,-0.95009,7e-05,4.44528]
[1777092903031,32.65,77632.35,14.6,-0.95008,7e-05,4.44618]
[1777092909073,32.65,77632.66,14.6,-0.95009,7e-05,4.44556]
[1777092910081,32.65,77635.07,14.6,-0.94992,7e-05,4.45786]
[1777092911088,32.64,77640.31,14.6,-0.94955,7e-05,4.48448]
[1777092913102,32.64,77645.34,14.6,-0.94921,7e-05,4.50902]
[1777092914109,32.63,77646.68,14.6,-0.94912,7e-05,4.51506]
[1777092920151,32.63,77646.49,14.6,-0.94915,7e-05,4.51269]
[1777092925186,32.63,77645.3,14.6,-0.94922,7e-05,4.50769]
[1777092927200,32.64,77643.9,14.6,-0.94932,7e-05,4.50106]
[1777092928207,32.64,77642.67,14.6,-0.9494,7e-05,4.49496]
[1777092933241,32.64,77643.11,14.6,-0.9494,7e-05,4.49361]
[1777092938945,32.64,77643.64,14.6,-0.94936,7e-05,4.49688]
[1777092939994,32.64,77643.64,14.6,-0.94936,7e-05,4.49651]
[1777092945325,32.64,77643.59,14.6,-0.94935,7e-05,4.49693]
[1777092955395,32.65,77643.62,14.6,-0.9493,7e-05,4.50065]
[1777092960430,32.65,77643.77,14.6,-0.9493,7e-05,4.50094]
[1777092967480,32.65,77643.56,14.6,-0.9493,7e-05,4.5009]
[1777092975536,32.66,77642.69,14.6,-0.94932,7e-05,4.49962]
[1777092980571,32.67,77642.42,14.6,-0.94931,7e-05,4.50026]
[1777092993662,32.68,77642.55,14.6,-0.94928,7e-05,4.50106]
[1777093000714,32.69,77642.48,14.6,-0.94924,7e-05,4.5035]
[1777093006756,32.7,77642.76,14.6,-0.9492,7e-05,4.50677]
[1777093011792,32.7,77643.64,14.6,-0.94913,7e-05,4.51159]
[1777093016828,32.7,77643.12,14.6,-0.94916,7e-05,4.509]
[1777093022869,32.7,77642.95,14.6,-0.94914,7e-05,4.51045]
[1777093027904,32.71,77642.97,14.6,-0.94911,7e-05,4.51249]
[1777093032939,32.71,77642.94,14.6,-0.9491,7e-05,4.51366]
[1777093037974,32.71,77642.9,14.6,-0.94908,7e-05,4.51476]
[1777093040995,32.72,77641.61,14.6,-0.94916,7e-05,4.50908]
[1777093046030,32.72,77641.43,14.6,-0.94915,7e-05,4.51009]
[1777093047037,32.72,77644.23,14.6,-0.94894,7e-05,4.52471]
[1777093050058,32.72,77646.13,14.6,-0.94881,7e-05,4.53409]
[1777093055093,32.72,77645.48,14.6,-0.94893,7e-05,4.52434]
[1777093060128,32.71,77645.43,14.6,-0.94895,7e-05,4.52298]
[1777093065163,32.71,77645.08,14.6,-0.94899,7e-05,4.52004]
[1777093066172,32.71,77646.26,14.6,-0.9489,7e-05,4.52608]
[1777093071207,32.71,77647.78,14.6,-0.94881,7e-05,4.53305]
[1777093072214,32.71,77650.85,14.6,-0.94858,7e-05,4.54913]
[1777093073221,32.71,77654.05,14.6,-0.94835,8e-05,4.56591]
[1777093074228,32.71,77655.48,14.6,-0.94824,8e-05,4.57326]
[1777093081277,32.7,77655.96,14.6,-0.94824,8e-05,4.57374]
[1777093086313,32.7,77655.7,14.6,-0.94828,8e-05,4.57081]
[1777093088326,32.69,77657.11,14.6,-0.94818,8e-05,4.57772]
[1777093093362,32.69,77656.93,14.6,-0.94822,8e-05,4.57512]
[1777093098396,32.69,77655.29,14.6,-0.94836,8e-05,4.56467]
[1777093105446,32.68,77655.33,14.6,-0.94839,8e-05,4.56256]
[1777093109690,32.68,77655.5,14.6,-0.9484,8e-05,4.56246]
[1777093110695,32.67,77655.5,14.6,-0.94841,8e-05,4.56176]
[1777093117530,32.67,77657.15,14.6,-0.94836,8e-05,4.56356]
[1777093127600,32.66,77657.15,14.6,-0.94842,8e-05,4.55965]
[1777093135656,32.65,77656.82,14.6,-0.94848,8e-05,4.55498]
[1777093143711,32.64,77656.73,14.6,-0.94853,7e-05,4.5518]
[1777093149754,32.64,77655.78,14.6,-0.94863,7e-05,4.54494]
[1777093154792,32.64,77655.29,14.6,-0.94868,7e-05,4.54091]
[1777093159825,32.63,77655.03,14.6,-0.94872,7e-05,4.53811]
[1777093164860,32.63,77654.48,14.6,-0.94878,7e-05,4.53431]
[1777093165869,32.63,77651.09,14.6,-0.94902,7e-05,4.51659]
[1777093166873,32.63,77649.68,14.6,-0.94912,7e-05,4.50943]
[1777093168888,32.63,77647.94,14.6,-0.94924,7e-05,4.50087]
[1777093173923,32.64,77646.78,14.6,-0.94936,7e-05,4.49128]
[1777093178957,32.64,77647.85,14.6,-0.94926,7e-05,4.49858]
[1777093183993,32.65,77647.7,14.6,-0.94925,7e-05,4.49938]
[1777093190035,32.65,77647.45,14.6,-0.94924,7e-05,4.49995]
[1777093196077,32.66,77647.57,14.6,-0.9492,7e-05,4.50248]
[1777093197177,32.66,77647.57,14.6,-0.9492,7e-05,4.50248]
[1777093197526,32.66,77647.57,14.6,-0.9492,7e-05,4.50248]
[1777093198195,32.66,77647.57,14.6,-0.9492,7e-05,4.5028]
[1777093202119,32.66,77636.91,14.6,-0.94996,7e-05,4.44816]
[1777093203127,32.66,77636.08,14.6,-0.95002,7e-05,4.4442]
[1777093205141,32.67,77634.95,14.6,-0.95009,7e-05,4.4391]
[1777093211183,32.66,77634.95,14.6,-0.95011,7e-05,4.43757]
[1777093214204,32.66,77629.01,14.6,-0.95056,7e-05,4.40537]
[1777093215211,32.66,77624.73,14.6,-0.95087,7e-05,4.38274]
[1777093217225,32.66,77626.69,14.6,-0.95074,7e-05,4.3924]
[1777093219239,32.65,77628.95,14.6,-0.95058,7e-05,4.4036]
[1777093225281,32.65,77628.63,14.6,-0.95063,7e-05,4.40004]
[1777093232330,32.64,77628.67,14.6,-0.95071,7e-05,4.39289]
[1777093236358,32.64,77626.25,14.6,-0.95091,7e-05,4.37901]
[1777093238372,32.64,77624.73,14.6,-0.95102,7e-05,4.37053]
[1777093244414,32.64,77625.45,14.6,-0.95096,7e-05,4.37516]
[1777093249449,32.64,77625.36,14.6,-0.95096,7e-05,4.37502]
[1777093254484,32.64,77625.31,14.6,-0.95098,7e-05,4.37346]
[1777093259519,32.65,77625.03,14.6,-0.95096,7e-05,4.37487]
[1777093264554,32.65,77623.97,14.6,-0.951,7e-05,4.37222]
[1777093270596,32.66,77623.73,14.6,-0.95097,7e-05,4.37445]
[1777093276638,32.67,77624.02,14.6,-0.9509,7e-05,4.37945]
[1777093281673,32.68,77623.87,14.6,-0.95087,7e-05,4.38155]
[1777093286708,32.69,77618.44,14.6,-0.95122,7e-05,4.3562]
[1777093287264,32.69,77618.44,14.6,-0.95122,7e-05,4.3562]
[1777093287714,32.69,77611.2,14.6,-0.95173,7e-05,4.31935]
[1777093288722,32.69,77608.02,14.6,-0.95196,7e-05,4.30277]
[1777093290736,32.69,77608.51,14.6,-0.95192,7e-05,4.30583]
[1777093295771,32.69,77607.9,14.6,-0.95202,7e-05,4.29685]
[1777093297785,32.69,77606.2,14.6,-0.95215,7e-05,4.28787]
[1777093302820,32.69,77605.16,14.6,-0.95223,7e-05,4.28196]
[1777093307854,32.68,77604.25,14.6,-0.9523,7e-05,4.27677]
[1777093309666,32.68,77602.56,14.6,-0.95242,7e-05,4.26802]
[1777093309894,32.68,77602.56,14.6,-0.95242,7e-05,4.26802]
[1777093310876,32.68,77598.41,14.6,-0.95271,7e-05,4.24667]
[1777093314903,32.68,77596.69,14.6,-0.95284,7e-05,4.23773]
[1777093319939,32.68,77596.64,14.6,-0.95284,7e-05,4.2373]
[1777093320945,32.68,77594.62,14.6,-0.95298,7e-05,4.22699]
[1777093323967,32.68,77593.35,14.6,-0.95308,7e-05,4.21991]
[1777093327115,32.68,77593.09,14.6,-0.95312,7e-05,4.21739]
[1777093327995,32.67,77584.57,14.6,-0.95372,7e-05,4.17308]
[1777093329002,32.67,77579.42,14.6,-0.95408,7e-05,4.14663]
[1777093332023,32.67,77578.23,14.6,-0.95419,7e-05,4.13922]
[1777093337150,32.66,77578.41,14.6,-0.9542,7e-05,4.13822]
[1777093337246,32.66,77576.28,14.6,-0.95435,7e-05,4.12707]
[1777093338066,32.66,77574.51,14.6,-0.95448,7e-05,4.11775]
[1777093340814,32.66,77572.84,14.6,-0.95461,7e-05,4.10809]
[1777093344108,32.65,77575.83,14.6,-0.95442,7e-05,4.12175]
[1777093345115,32.65,77580.99,14.6,-0.95408,7e-05,4.14718]
[1777093350150,32.65,77580.6,14.6,-0.95414,7e-05,4.14274]
[1777093351156,32.64,77579.08,14.6,-0.9543,7e-05,4.12966]
[1777093352372,32.64,77576.77,14.6,-0.95446,7e-05,4.11819]
[1777093358206,32.64,77577.21,14.6,-0.95445,7e-05,4.11883]
[1777093361276,32.64,77575.55,14.6,-0.95455,7e-05,4.11091]
[1777093363290,32.64,77573.99,14.6,-0.95467,7e-05,4.1028]
[1777093365307,32.64,77575.56,14.6,-0.95457,7e-05,4.10977]
[1777093370342,32.63,77574.65,14.6,-0.95466,7e-05,4.103]
[1777093375377,32.63,77574.25,14.6,-0.95472,7e-05,4.09879]
[1777093380411,32.62,77573.97,14.6,-0.95477,7e-05,4.09521]
[1777093382426,32.62,77572.78,14.6,-0.95486,7e-05,4.0884]
[1777093387461,32.61,77572.8,14.6,-0.95489,7e-05,4.08639]
[1777093393503,32.6,77572.61,14.6,-0.95494,7e-05,4.08291]
[1777093400552,32.6,77571.59,14.6,-0.95505,7e-05,4.07492]
[1777093401517,32.6,77571.59,14.6,-0.95505,7e-05,4.07492]
[1777093402560,32.6,77571.51,14.6,-0.95506,7e-05,4.07411]
[1777093404589,32.59,77570.02,14.6,-0.95517,7e-05,4.06548]
[1777093409624,32.59,77569.2,14.6,-0.95526,7e-05,4.05945]
[1777093414658,32.58,77569.42,14.6,-0.95532,7e-05,4.05371]
[1777093418687,32.58,77572.03,14.6,-0.95516,7e-05,4.06517]
[1777093423722,32.57,77572.37,14.6,-0.95517,7e-05,4.06485]
[1777093428729,32.57,77572.38,14.6,-0.95519,7e-05,4.06331]
[1777093433792,32.56,77571.97,14.6,-0.95525,7e-05,4.05889]
[1777093438827,32.56,77572.11,14.6,-0.95527,7e-05,4.05763]
[1777093443862,32.55,77570.92,14.6,-0.95537,7e-05,4.04979]
[1777093445876,32.55,77569.55,14.6,-0.95548,7e-05,4.04223]
[1777093450911,32.54,77568.92,14.6,-0.95555,7e-05,4.03695]
[1777093455946,32.54,77568.76,14.6,-0.95558,7e-05,4.0344]
[1777093460981,32.53,77567.46,14.6,-0.95569,7e-05,4.02623]
[1777093464002,32.53,77568.59,14.6,-0.95563,7e-05,4.03083]
[1777093470044,32.52,77568.43,14.6,-0.95567,7e-05,4.02804]
[1777093475079,32.52,77568.1,14.6,-0.95576,7e-05,4.01991]
[1777093480114,32.52,77568.1,14.6,-0.95578,7e-05,4.01838]
[1777093482128,32.51,77566.54,14.6,-0.9559,7e-05,4.01006]
[1777093483135,32.51,77562.52,14.6,-0.95617,7e-05,3.98994]
[1777093485236,32.51,77561.48,14.6,-0.95624,7e-05,3.98456]
[1777093485405,32.51,77561.48,14.6,-0.95624,7e-05,3.98456]
[1777093485919,32.51,77561.48,14.6,-0.95624,7e-05,3.98456]
[1777093485981,32.51,77561.48,14.6,-0.95624,7e-05,3.98456]
[1777093485979,32.51,77560.74,14.6,-0.95629,7e-05,3.98067]
[1777093486996,32.51,77560.74,14.6,-0.95629,7e-05,3.98067]
[1777093487020,32.51,77539.26,14.6,-0.9577,6e-05,3.87563]
[1777093487175,32.51,77526.08,14.6,-0.95854,6e-05,3.81227]
[1777093488182,32.51,77526.17,14.6,-0.95853,6e-05,3.81309]
[1777093489306,32.51,77526.17,14.6,-0.95853,6e-05,3.81309]
[1777093489373,32.51,77527.47,14.6,-0.95845,6e-05,3.81935]
[1777093490370,32.51,77526.07,14.6,-0.95854,6e-05,3.81269]
[1777093496578,32.52,77525.87,14.6,-0.95853,6e-05,3.81306]
[1777093501274,32.52,77523.28,14.6,-0.95868,6e-05,3.80187]
[1777093506309,32.62,77525.01,14.6,-0.95811,6e-05,3.84458]
[1777093511344,32.66,77522.89,14.6,-0.95805,6e-05,3.84887]
[1777093516379,32.68,77522.19,14.6,-0.958,6e-05,3.85274]
[1777093526449,32.71,77522.23,14.6,-0.95782,6e-05,3.86574]
[1777093528463,32.73,77526.59,14.6,-0.95748,6e-05,3.89149]
[1777093532491,32.73,77529.52,14.6,-0.95732,6e-05,3.90235]
[1777093533498,32.73,77532.46,14.6,-0.95712,6e-05,3.91693]
[1777093536519,32.74,77540.01,14.6,-0.95657,7e-05,3.95771]
[1777093537526,32.75,77541.47,14.6,-0.95644,7e-05,3.96769]
[1777093544575,32.78,77543.4,14.6,-0.95619,7e-05,3.98607]
[1777093545277,32.78,77543.4,14.6,-0.95619,7e-05,3.98607]
[1777093545582,32.8,77546.55,14.6,-0.95587,7e-05,4.00968]
[1777093546588,32.8,77548.3,14.6,-0.95573,7e-05,4.02024]
[1777093549610,32.83,77551.26,14.6,-0.9554,7e-05,4.04434]
[1777093550617,32.83,77552.78,14.6,-0.9553,7e-05,4.05197]
[1777093552782,32.83,77553.6,14.6,-0.95523,7e-05,4.05673]
[1777093552835,32.84,77556.01,14.6,-0.95506,7e-05,4.06934]
[1777093553637,32.84,77558.3,14.6,-0.9549,7e-05,4.08136]
[1777093559680,32.85,77559.08,14.6,-0.95479,7e-05,4.08917]
[1777093564715,32.86,77558.93,14.6,-0.95476,7e-05,4.09163]
[1777093570759,32.87,77559.4,14.6,-0.95467,7e-05,4.09772]
[1777093574565,32.87,77558.32,14.6,-0.95472,7e-05,4.09422]
[1777093575794,32.88,77556.15,14.6,-0.95485,7e-05,4.08471]
[1777093576801,32.88,77553.79,14.6,-0.955,7e-05,4.07367]
[1777093577808,32.88,77557.0,14.6,-0.95477,7e-05,4.09019]
[1777093579822,32.88,77559.23,14.6,-0.95461,7e-05,4.10249]
[1777093584857,32.89,77559.19,14.6,-0.95459,7e-05,4.10341]
[1777093589892,32.89,77559.22,14.6,-0.95457,7e-05,4.10493]
[1777093590899,32.89,77561.03,14.6,-0.95444,7e-05,4.11476]
[1777093595934,32.9,77561.46,14.6,-0.9544,7e-05,4.11606]
[1777093596781,32.9,77561.46,14.6,-0.9544,7e-05,4.11606]
[1777093597782,32.91,77561.46,14.6,-0.95439,7e-05,4.11688]
[1777093597877,32.91,77561.46,14.6,-0.95438,7e-05,4.11769]
[1777093598955,32.91,77558.49,14.6,-0.95457,7e-05,4.10376]
[1777093601280,32.92,77558.52,14.6,-0.95455,7e-05,4.10554]
[1777093607011,32.93,77559.14,14.6,-0.95444,7e-05,4.11358]
[1777093612045,32.94,77559.21,14.6,-0.95438,7e-05,4.118]
[1777093618088,32.96,77558.72,14.6,-0.95433,7e-05,4.12121]
[1777093619095,32.96,77555.58,14.6,-0.95454,7e-05,4.10573]
[1777093624130,32.96,77554.15,14.6,-0.95463,7e-05,4.09926]
[1777093625137,32.96,77552.82,14.6,-0.95472,7e-05,4.09283]
[1777093632185,32.96,77552.64,14.6,-0.95471,7e-05,4.09309]
[1777093637221,32.96,77553.14,14.6,-0.95469,7e-05,4.09465]
[1777093642256,32.97,77553.32,14.6,-0.95461,7e-05,4.10049]
[1777093644270,32.98,77554.74,14.6,-0.95449,7e-05,4.1095]
[1777093649305,32.99,77555.05,14.6,-0.9544,7e-05,4.1159]
[1777093654340,33.01,77554.93,14.6,-0.95439,7e-05,4.11517]
[1777093657361,33.01,77557.65,14.6,-0.95417,7e-05,4.13157]
[1777093658368,33.02,77560.88,14.6,-0.95394,7e-05,4.14858]
[1777093663403,33.03,77560.93,14.6,-0.95387,7e-05,4.15334]
[1777093668438,33.04,77559.66,14.6,-0.9539,7e-05,4.15145]
[1777093673473,33.05,77559.35,14.6,-0.95386,7e-05,4.15431]
[1777093678507,33.07,77559.73,14.6,-0.95377,7e-05,4.16053]
[1777093683542,33.08,77559.05,14.6,-0.95376,7e-05,4.1614]
[1777093688578,33.09,77558.96,14.6,-0.95371,7e-05,4.16516]
[1777093693612,33.1,77559.52,14.6,-0.95361,7e-05,4.17209]
[1777093699656,33.11,77559.33,14.6,-0.95356,7e-05,4.17601]
[1777093706705,33.13,77559.3,14.6,-0.95348,7e-05,4.18144]
[1777093711739,33.14,77559.41,14.6,-0.95347,7e-05,4.18091]
[1777093717781,33.15,77559.13,14.6,-0.95342,7e-05,4.18419]
[1777093722816,33.16,77559.28,14.6,-0.95336,7e-05,4.18879]
[1777093727851,33.17,77559.24,14.6,-0.95331,7e-05,4.19239]
[1777093732887,33.18,77559.15,14.6,-0.95327,7e-05,4.19569]
[1777093737922,33.2,77558.93,14.6,-0.95323,7e-05,4.19831]
[1777093741554,33.2,77558.93,14.6,-0.95323,7e-05,4.19831]
[1777093742598,33.2,77558.94,14.6,-0.95319,7e-05,4.20131]
[1777093748326,33.21,77559.02,14.6,-0.95313,7e-05,4.20534]
[1777093752300,33.22,77559.09,14.6,-0.95309,7e-05,4.20857]
[1777093758062,33.24,77559.4,14.6,-0.953,7e-05,4.21509]
[1777093760076,33.24,77560.73,14.6,-0.95288,7e-05,4.22315]
[1777093763491,33.24,77560.75,14.6,-0.95287,7e-05,4.22395]
[1777093776188,33.27,77561.75,14.6,-0.95272,7e-05,4.23402]
[1777093782230,33.28,77562.13,14.6,-0.95262,7e-05,4.24057]
[1777093792301,33.3,77562.13,14.6,-0.95253,7e-05,4.24709]
[1777093798342,33.31,77562.57,14.6,-0.95245,7e-05,4.25315]
[1777093802371,33.32,77564.15,14.6,-0.9523,7e-05,4.26362]
[1777093805392,33.32,77562.05,14.6,-0.95242,7e-05,4.25493]
[1777093810427,33.33,77560.86,14.6,-0.95246,7e-05,4.25213]
[1777093815462,33.34,77560.5,14.6,-0.95244,7e-05,4.2535]
[1777093823519,33.35,77560.64,14.6,-0.95236,7e-05,4.25923]
[1777093825121,33.35,77560.64,14.6,-0.95236,7e-05,4.25923]
[1777093826129,33.36,77560.64,14.6,-0.95235,7e-05,4.25985]
[1777093827896,33.36,77560.64,14.6,-0.95235,7e-05,4.26047]
[1777093829303,33.37,77558.77,14.6,-0.95244,7e-05,4.25359]
[1777093830270,33.37,77558.77,14.6,-0.95244,7e-05,4.25359]
[1777093830371,33.37,77556.66,14.6,-0.95258,7e-05,4.24367]
[1777093833595,33.37,77553.02,14.6,-0.95285,7e-05,4.2224]
[1777093835134,33.37,77549.87,14.6,-0.95306,7e-05,4.20739]
[1777093849710,33.4,77549.33,14.6,-0.95295,7e-05,4.21544]
[1777093853331,33.41,77549.0,14.6,-0.95295,7e-05,4.21522]
[1777093854393,33.41,77548.92,14.6,-0.95294,7e-05,4.21626]
[1777093856273,33.41,77548.67,14.6,-0.95294,7e-05,4.21573]
[1777093862801,33.43,77548.62,14.6,-0.95287,7e-05,4.22121]
[1777093867836,33.44,77548.64,14.6,-0.95281,7e-05,4.22487]
[1777093872871,33.45,77547.75,14.6,-0.95283,7e-05,4.22401]
[1777093877905,33.45,77548.07,14.6,-0.95281,7e-05,4.22514]
[1777093880927,33.45,77550.59,14.6,-0.95264,7e-05,4.23744]
[1777093885962,33.46,77550.4,14.6,-0.9526,7e-05,4.24006]
[1777093890997,33.47,77550.13,14.6,-0.95257,7e-05,4.24226]
[1777093899053,33.48,77550.01,14.6,-0.95256,7e-05,4.24226]
[1777093903081,33.49,77548.8,14.6,-0.9526,7e-05,4.23904]
[1777093908115,33.5,77546.72,14.6,-0.95269,7e-05,4.23228]
[1777093910130,33.51,77544.13,14.6,-0.95285,7e-05,4.22085]
[1777093915165,33.57,77544.01,14.6,-0.95254,7e-05,4.24322]
[1777093920200,33.66,77543.62,14.6,-0.9521,7e-05,4.27434]
[1777093926241,33.69,77543.96,14.6,-0.95196,7e-05,4.28447]
[1777093930270,33.69,77542.44,14.6,-0.95203,7e-05,4.27929]
[1777093935305,33.7,77541.69,14.6,-0.95204,7e-05,4.27859]
[1777093940340,33.71,77541.93,14.6,-0.95198,7e-05,4.28279]
[1777093945375,33.72,77541.73,14.6,-0.95195,7e-05,4.28475]
[1777093951417,33.73,77541.73,14.6,-0.95196,7e-05,4.28318]
[1777093953431,33.73,77539.94,14.6,-0.95206,7e-05,4.27601]
[1777093954438,33.74,77538.47,14.6,-0.95215,7e-05,4.2693]
[1777093960881,33.74,77537.35,14.6,-0.95219,7e-05,4.26617]
[1777093961904,33.75,77537.35,14.6,-0.95218,7e-05,4.26739]
[1777093962494,33.75,77535.38,14.6,-0.95229,7e-05,4.25882]
[1777093963500,33.75,77533.1,14.6,-0.95244,7e-05,4.24813]
[1777093964508,33.77,77531.29,14.6,-0.95248,7e-05,4.24546]
[1777093969543,33.85,77531.05,14.6,-0.95207,7e-05,4.27443]
[1777093976592,33.87,77530.87,14.6,-0.95203,7e-05,4.27751]
[1777093977599,33.87,77533.35,14.6,-0.95185,7e-05,4.29038]
[1777093978606,33.87,77534.69,14.6,-0.95175,7e-05,4.29758]
[1777093980620,33.87,77536.04,14.6,-0.95164,7e-05,4.30536]
[1777093982634,33.87,77537.52,14.6,-0.95153,7e-05,4.31376]
[1777093989684,33.88,77537.08,14.6,-0.95151,7e-05,4.31511]
[1777093994189,33.89,77536.91,14.6,-0.9515,7e-05,4.31528]
[1777093995200,33.89,77536.91,14.6,-0.95149,7e-05,4.31629]
[1777093996733,33.89,77538.42,14.6,-0.95136,7e-05,4.32534]
[1777094001768,33.9,77539.32,14.6,-0.95127,7e-05,4.33225]
[1777094006803,33.91,77539.19,14.6,-0.95124,7e-05,4.33402]
[1777094011838,33.91,77539.29,14.6,-0.95127,7e-05,4.33066]
[1777094015670,33.91,77539.29,14.6,-0.95127,7e-05,4.33066]
[1777094021659,33.92,77538.62,14.6,-0.95129,7e-05,4.3289]
[1777094028956,33.93,77538.35,14.6,-0.95125,7e-05,4.33196]
[1777094033992,33.93,77538.34,14.6,-0.95122,7e-05,4.33433]
[1777094037013,33.94,77537.07,14.6,-0.95129,7e-05,4.32943]
[1777094038020,33.94,77533.78,14.6,-0.95151,7e-05,4.31353]
[1777094041041,33.94,77535.0,14.6,-0.9514,7e-05,4.32113]
[1777094046076,33.95,77535.1,14.6,-0.95136,7e-05,4.3241]
[1777094052118,33.96,77535.02,14.6,-0.95132,7e-05,4.32665]
[1777094053063,33.96,77535.02,14.6,-0.95132,7e-05,4.32665]
[1777094054087,33.96,77535.02,14.6,-0.95132,7e-05,4.32713]
[1777094059174,33.97,77537.62,14.6,-0.9511,7e-05,4.343]
[1777094061188,33.97,77539.96,14.6,-0.95092,7e-05,4.35561]
[1777094066223,33.98,77540.45,14.6,-0.95086,7e-05,4.3597]
[1777094074281,33.98,77540.75,14.6,-0.95087,7e-05,4.35744]
[1777094080323,33.98,77541.07,14.6,-0.95084,7e-05,4.3601]
[1777094085359,33.99,77540.26,14.6,-0.95088,7e-05,4.35692]
[1777094090394,33.98,77540.66,14.6,-0.95088,7e-05,4.35707]
[1777094097443,33.97,77541.04,14.6,-0.95089,7e-05,4.35639]
[1777094102478,33.97,77540.97,14.6,-0.95092,7e-05,4.35422]
[1777094107513,33.96,77540.96,14.6,-0.95095,7e-05,4.35238]
[1777094111541,33.96,77539.42,14.6,-0.95107,7e-05,4.34326]
[1777094116576,33.95,77539.28,14.6,-0.95111,7e-05,4.34086]
[1777094121614,33.96,77538.57,14.6,-0.95113,7e-05,4.33939]
[1777094128663,33.97,77537.9,14.6,-0.95113,7e-05,4.33938]
[1777094134705,33.98,77535.55,14.6,-0.9513,7e-05,4.32545]
[1777094136718,33.98,77534.22,14.6,-0.95138,7e-05,4.31982]
[1777094141753,33.99,77533.41,14.6,-0.9514,7e-05,4.31832]
[1777094146789,33.99,77533.41,14.6,-0.95137,7e-05,4.32082]
[1777094151824,34.0,77532.93,14.6,-0.95136,7e-05,4.32088]
[1777094156859,34.01,77532.73,14.6,-0.95134,7e-05,4.32232]
[1777094161894,34.02,77532.55,14.6,-0.95132,7e-05,4.32383]
[1777094166929,34.02,77533.24,14.6,-0.95124,7e-05,4.32964]
[1777094168272,34.02,77533.24,14.6,-0.95124,7e-05,4.32964]
[1777094168298,34.02,77533.32,14.6,-0.95123,7e-05,4.3305]
[1777094175992,34.03,77532.38,14.6,-0.95124,7e-05,4.32954]
[1777094184048,34.04,77532.0,14.6,-0.95122,7e-05,4.33132]
[1777094189083,34.05,77532.28,14.6,-0.95117,7e-05,4.33497]
[1777094191097,34.05,77533.67,14.6,-0.95111,7e-05,4.33768]
[1777094197139,34.06,77533.64,14.6,-0.95107,7e-05,4.34016]
[1777094202174,34.07,77533.75,14.6,-0.95104,7e-05,4.34289]
[1777094205195,34.07,77535.23,14.6,-0.95092,7e-05,4.35156]
[1777094218286,34.09,77536.0,14.6,-0.95079,7e-05,4.36072]
[1777094229363,34.1,77535.97,14.6,-0.95073,7e-05,4.36492]
[1777094235405,34.1,77536.23,14.6,-0.95068,7e-05,4.36855]
[1777094240440,34.11,77536.05,14.6,-0.95066,7e-05,4.36958]
[1777094246482,34.12,77535.59,14.6,-0.95066,7e-05,4.36958]
[1777094247497,34.12,77535.59,14.6,-0.95066,7e-05,4.36958]
[1777094248500,34.12,77535.48,14.6,-0.95066,7e-05,4.36941]
[1777094254870,34.12,77534.91,14.6,-0.95072,7e-05,4.36376]
[1777094255894,34.13,77534.91,14.6,-0.95071,7e-05,4.36454]
[1777094264608,34.14,77534.73,14.6,-0.95068,7e-05,4.36714]
[1777094269643,34.14,77534.47,14.6,-0.95067,7e-05,4.36778]
[1777094279713,34.15,77534.47,14.6,-0.95061,7e-05,4.3716]
[1777094284748,34.16,77534.53,14.6,-0.95058,7e-05,4.37379]
[1777094289783,34.16,77534.47,14.6,-0.95056,7e-05,4.37536]
[1777094294818,34.17,77534.47,14.6,-0.95053,7e-05,4.37759]
[1777094296967,34.17,77534.47,14.6,-0.95053,7e-05,4.37759]
[1777094298001,34.17,77534.47,14.6,-0.95052,7e-05,4.37833]
[1777094298846,34.17,77535.74,14.6,-0.95042,7e-05,4.38541]
[1777094299853,34.17,77537.65,14.6,-0.95028,7e-05,4.39532]
[1777094300860,34.18,77539.28,14.6,-0.95016,7e-05,4.40383]
[1777094306901,34.18,77538.98,14.6,-0.95015,7e-05,4.40429]
[1777094308475,34.18,77538.98,14.6,-0.95015,7e-05,4.40429]
[1777094309498,34.18,77538.92,14.6,-0.95015,7e-05,4.40432]
[1777094309526,34.18,77538.92,14.6,-0.95015,7e-05,4.40432]
[1777094309596,34.18,77538.92,14.6,-0.95015,7e-05,4.40464]
[1777094317978,34.19,77538.71,14.6,-0.95017,7e-05,4.40138]
[1777094323013,34.2,77539.87,14.6,-0.95007,7e-05,4.40882]
[1777094328049,34.2,77539.99,14.6,-0.95004,7e-05,4.411]
[1777094333084,34.21,77538.05,14.6,-0.95015,7e-05,4.40285]
[1777094338118,34.21,77537.51,14.6,-0.95017,7e-05,4.40178]
[1777094343154,34.21,77537.56,14.6,-0.95014,7e-05,4.40364]
[1777094348189,34.22,77537.54,14.6,-0.95012,7e-05,4.40513]
[1777094354231,34.22,77537.44,14.6,-0.9501,7e-05,4.4065]
[1777094360274,34.23,77537.54,14.6,-0.95007,7e-05,4.40884]
[1777094369338,34.24,77537.65,14.6,-0.95002,7e-05,4.41208]
[1777094371352,34.24,77542.38,14.6,-0.94973,7e-05,4.43124]
[1777094373366,34.24,77544.49,14.6,-0.94958,7e-05,4.44237]
[1777094374374,34.24,77545.95,14.6,-0.94947,7e-05,4.44997]
[1777094376386,34.24,77547.14,14.6,-0.94938,7e-05,4.45643]
[1777094381422,34.25,77546.44,14.6,-0.94941,7e-05,4.45405]
[1777094387465,34.25,77546.01,14.6,-0.94942,7e-05,4.45333]
[1777094400120,34.25,77546.09,14.6,-0.9494,7e-05,4.45471]
[1777094401164,34.26,77545.94,14.6,-0.94938,7e-05,4.45616]
[1777094406599,34.26,77545.85,14.6,-0.94937,7e-05,4.4572]
[1777094407606,34.26,77547.52,14.6,-0.94924,7e-05,4.46587]
[1777094413648,34.27,77548.5,14.6,-0.94915,7e-05,4.4722]
[1777094416669,34.27,77549.99,14.6,-0.94904,7e-05,4.4804]
[1777094419690,34.27,77551.45,14.6,-0.94892,7e-05,4.48841]
[1777094420697,34.27,77558.51,14.6,-0.94841,7e-05,4.52442]
[1777094422711,34.27,77557.29,14.6,-0.9485,7e-05,4.51849]
[1777094427746,34.27,77556.2,14.6,-0.94857,7e-05,4.51364]
[1777094432780,34.28,77555.4,14.6,-0.94867,7e-05,4.5051]
[1777094437816,34.28,77556.62,14.6,-0.94857,7e-05,4.51206]
[1777094442851,34.28,77556.42,14.6,-0.94857,7e-05,4.51176]
[1777094448893,34.28,77556.68,14.6,-0.94854,7e-05,4.51395]
[1777094453928,34.28,77556.5,14.6,-0.94855,7e-05,4.51373]
[1777094462991,34.29,77556.4,14.6,-0.94854,7e-05,4.51445]
[1777094468026,34.29,77556.41,14.6,-0.94853,7e-05,4.51505]
[1777094473061,34.29,77556.35,14.6,-0.94852,7e-05,4.51524]
[1777094485144,34.29,77556.38,14.6,-0.94851,7e-05,4.5165]
[1777094490180,34.3,77556.53,14.6,-0.94849,7e-05,4.51769]
[1777094500255,34.3,77556.53,14.6,-0.94853,7e-05,4.51341]
[1777094513344,34.3,77556.43,14.6,-0.94852,7e-05,4.51429]
[1777094520394,34.3,77556.4,14.6,-0.94851,7e-05,4.51487]
[1777094532478,34.31,77556.36,14.6,-0.9485,7e-05,4.51587]
[1777094541541,34.31,77556.39,14.6,-0.94848,7e-05,4.51695]
[1777094551611,34.31,77556.39,14.6,-0.94852,7e-05,4.51276]
[1777094556646,34.31,77555.69,14.6,-0.94856,7e-05,4.50974]
[1777094561681,34.32,77555.93,14.6,-0.94854,7e-05,4.51152]
[1777094566716,34.32,77555.82,14.6,-0.94854,7e-05,4.51152]
[1777094571751,34.32,77556.04,14.6,-0.94851,7e-05,4.51318]
[1777094576787,34.32,77555.74,14.6,-0.94853,7e-05,4.5122]
[1777094581821,34.32,77555.78,14.6,-0.94852,7e-05,4.51294]
[1777094586859,34.32,77555.88,14.6,-0.9485,7e-05,4.51399]
[1777094591893,34.33,77556.11,14.6,-0.94848,7e-05,4.51567]
[1777094594914,34.33,77558.66,14.6,-0.94829,7e-05,4.52892]
[1777094595921,34.33,77560.82,14.6,-0.94813,7e-05,4.53998]
[1777094596928,34.33,77562.88,14.6,-0.94798,7e-05,4.55054]
[1777094601963,34.33,77563.23,14.6,-0.94795,7e-05,4.55253]
[1777094602269,34.33,77563.23,14.6,-0.94795,7e-05,4.55253]
[1777094602970,34.33,77567.66,14.6,-0.94763,7e-05,4.57519]
[1777094605991,34.33,77568.88,14.6,-0.94754,7e-05,4.58146]
[1777094611027,34.33,77565.75,14.6,-0.94783,7e-05,4.56017]
[1777094612034,34.33,77563.73,14.6,-0.94797,7e-05,4.54985]
[1777094617068,34.33,77563.68,14.6,-0.94797,7e-05,4.54975]
[1777094622103,34.33,77563.09,14.6,-0.94801,7e-05,4.5469]
[1777094623111,34.33,77561.25,14.6,-0.94815,7e-05,4.53757]
[1777094624118,34.33,77558.75,14.6,-0.94833,7e-05,4.52494]
[1777094627139,34.33,77557.53,14.6,-0.94841,7e-05,4.51895]
[1777094632174,34.33,77555.71,14.6,-0.94854,7e-05,4.51012]
[1777094641237,34.33,77555.97,14.6,-0.94851,7e-05,4.51224]
[1777094643251,34.33,77557.24,14.6,-0.94841,7e-05,4.51884]
[1777094648286,34.33,77556.72,14.6,-0.94844,7e-05,4.51658]
[1777094653320,34.33,77557.01,14.6,-0.94842,7e-05,4.51842]
[1777094658355,34.34,77556.61,14.6,-0.94844,7e-05,4.51674]
[1777094659537,34.34,77556.61,14.6,-0.94844,7e-05,4.51674]
[1777094660592,34.34,77556.74,14.6,-0.94843,7e-05,4.51747]
[1777094674472,34.34,77556.6,14.6,-0.94848,7e-05,4.51265]
[1777094683535,34.34,77557.14,14.6,-0.94843,7e-05,4.51615]
[1777094688570,34.34,77557.13,14.6,-0.94843,7e-05,4.51651]
[1777094698639,34.34,77557.34,14.6,-0.9484,7e-05,4.51843]
[1777094705689,34.35,77557.29,14.6,-0.94839,7e-05,4.51878]
[1777094710723,34.35,77556.98,14.6,-0.94841,7e-05,4.5176]
[1777094715759,34.35,77554.63,14.6,-0.94857,7e-05,4.5061]
[1777094716766,34.35,77551.74,14.6,-0.94878,7e-05,4.49157]
[1777094717773,34.35,77549.37,14.6,-0.94895,7e-05,4.47972]
[1777094718780,34.35,77548.01,14.6,-0.94904,7e-05,4.47301]
[1777094723815,34.35,77548.12,14.6,-0.94902,7e-05,4.47434]
[1777094733885,34.36,77548.12,14.6,-0.94905,7e-05,4.47074]
[1777094741941,34.36,77547.81,14.6,-0.94906,7e-05,4.47051]
[1777094746976,34.36,77548.43,14.6,-0.949,7e-05,4.47447]
[1777094752011,34.37,77548.39,14.6,-0.94899,7e-05,4.47508]
[1777094757046,34.37,77549.17,14.6,-0.94893,7e-05,4.47982]
[1777094762081,34.37,77550.07,14.6,-0.94885,7e-05,4.48514]
[1777094763087,34.37,77551.37,14.6,-0.94875,7e-05,4.49185]
[1777094769130,34.37,77551.07,14.6,-0.94876,7e-05,4.49118]
[1777094775172,34.37,77551.09,14.6,-0.94875,7e-05,4.49215]
[1777094780206,34.38,77551.08,14.6,-0.94874,7e-05,4.49284]
[1777094785242,34.38,77551.43,14.6,-0.9487,7e-05,4.49536]
[1777094792291,34.38,77551.5,14.6,-0.94874,7e-05,4.49169]
[1777094797326,34.38,77551.66,14.6,-0.94871,7e-05,4.49328]
[1777094803369,34.39,77550.89,14.6,-0.94876,7e-05,4.49036]
[1777094809411,34.39,77550.57,14.6,-0.94876,7e-05,4.48974]
[1777094815454,34.39,77550.38,14.6,-0.94876,7e-05,4.48977]
[1777094818734,34.39,77550.35,14.6,-0.94876,7e-05,4.48995]
[1777094819754,34.39,77550.35,14.6,-0.94876,7e-05,4.49011]
[1777094828545,34.41,77550.34,14.6,-0.9487,7e-05,4.49453]
[1777094833580,34.41,77550.08,14.6,-0.9487,7e-05,4.49399]
[1777094838615,34.41,77549.4,14.6,-0.94874,7e-05,4.49135]
[1777094843649,34.41,77549.53,14.6,-0.94872,7e-05,4.49279]
[1777094844586,34.41,77549.53,14.6,-0.94872,7e-05,4.49279]
[1777094845600,34.41,77549.58,14.6,-0.94871,7e-05,4.4932]
[1777094849694,34.42,77550.74,14.6,-0.94862,7e-05,4.49983]
[1777094854729,34.42,77550.84,14.6,-0.94866,7e-05,4.49585]
[1777094860771,34.42,77550.96,14.6,-0.94863,7e-05,4.49735]
[1777094865806,34.42,77551.47,14.6,-0.94859,7e-05,4.50065]
[1777094866813,34.42,77553.17,14.6,-0.94846,7e-05,4.50939]
[1777094879903,34.43,77552.81,14.6,-0.94847,7e-05,4.50924]
[1777094884940,34.43,77552.7,14.6,-0.94846,7e-05,4.50931]
[1777094890982,34.43,77553.03,14.6,-0.94843,7e-05,4.51171]
[1777094896018,34.43,77552.85,14.6,-0.94843,7e-05,4.51139]
[1777094898032,34.43,77551.44,14.6,-0.94853,7e-05,4.5045]
[1777094903067,34.44,77551.21,14.6,-0.94851,7e-05,4.50633]
[1777094908102,34.45,77551.51,14.6,-0.94843,7e-05,4.51179]
[1777094917303,34.45,77551.51,14.6,-0.94843,7e-05,4.51179]
[1777094918401,34.46,77551.58,14.6,-0.94845,7e-05,4.50904]
[1777094926228,34.46,77551.2,14.6,-0.94846,7e-05,4.50823]
[1777094931262,34.47,77551.26,14.6,-0.94845,7e-05,4.50914]
[1777094939323,34.47,77551.2,14.6,-0.94844,7e-05,4.50981]
[1777094944357,34.47,77551.17,14.6,-0.94843,7e-05,4.51026]
[1777094951406,34.47,77551.17,14.6,-0.94842,7e-05,4.5111]
[1777094956441,34.47,77551.38,14.6,-0.94839,7e-05,4.51288]
[1777094964496,34.48,77551.39,14.6,-0.94838,7e-05,4.51386]
[1777094972553,34.48,77552.01,14.6,-0.94838,7e-05,4.51264]
[1777094974473,34.48,77552.01,14.6,-0.94838,7e-05,4.51264]
[1777094975497,34.48,77552.01,14.6,-0.94838,7e-05,4.51264]
[1777094987659,34.48,77551.27,14.6,-0.9484,7e-05,4.51065]
[1777094992694,34.49,77551.38,14.6,-0.94839,7e-05,4.51177]
[1777094997865,34.49,77551.63,14.6,-0.94836,7e-05,4.51337]
[1777094998736,34.49,77532.23,14.6,-0.94974,7e-05,4.41625]
[1777094999743,34.49,77528.48,14.6,-0.95,7e-05,4.39784]
[1777095001899,34.49,77528.38,14.6,-0.95,7e-05,4.39763]
[1777095005785,34.49,77529.61,14.6,-0.9499,7e-05,4.40521]
[1777095010820,34.5,77526.29,14.6,-0.95011,7e-05,4.39005]
[1777095015855,34.5,77526.3,14.6,-0.95009,7e-05,4.39154]
[1777095020890,34.51,77525.73,14.6,-0.95011,7e-05,4.39011]
[1777095026932,34.51,77525.73,14.6,-0.95008,7e-05,4.3918]
[1777095032973,34.51,77526.04,14.6,-0.95012,7e-05,4.3882]
[1777095038009,34.5,77525.71,14.6,-0.95018,7e-05,4.38394]
[1777095043046,34.5,77513.77,14.6,-0.95104,7e-05,4.32233]
[1777095044054,34.49,77514.62,14.6,-0.95099,7e-05,4.32609]
[1777095047948,34.49,77514.62,14.6,-0.95101,7e-05,4.3248]
[1777095049004,34.49,77514.56,14.6,-0.95102,7e-05,4.32407]
[1777095055131,34.48,77514.82,14.6,-0.95104,7e-05,4.32225]
[1777095061173,34.47,77514.98,14.6,-0.95107,7e-05,4.32035]
[1777095067214,34.46,77515.5,14.6,-0.95107,7e-05,4.32016]
[1777095072250,34.46,77516.15,14.6,-0.95106,7e-05,4.32105]
[1777095073257,34.46,77524.06,14.6,-0.95052,7e-05,4.35966]
[1777095074264,34.46,77527.25,14.6,-0.95031,7e-05,4.37495]
[1777095079299,34.45,77527.6,14.6,-0.95032,7e-05,4.37392]
[1777095084335,34.44,77526.73,14.6,-0.95042,7e-05,4.36681]
[1777095089369,34.43,77526.91,14.6,-0.95045,7e-05,4.36493]
[1777095094404,34.42,77526.84,14.6,-0.95055,7e-05,4.35667]
[1777095098864,34.42,77526.78,14.6,-0.95056,7e-05,4.35553]
[1777095099878,34.42,77526.77,14.6,-0.95056,7e-05,4.35599]
[1777095108504,34.42,77527.36,14.6,-0.95055,7e-05,4.35633]
[1777095115553,34.4,77527.66,14.6,-0.95059,7e-05,4.35391]
[1777095121596,34.39,77532.24,14.6,-0.95031,7e-05,4.3733]
[1777095124617,34.39,77534.86,14.6,-0.95015,7e-05,4.38461]
[1777095129652,34.38,77536.41,14.6,-0.9501,7e-05,4.38818]
[1777095130659,34.38,77538.45,14.6,-0.94997,7e-05,4.39776]
[1777095135697,34.37,77538.29,14.6,-0.95003,7e-05,4.39323]
[1777095140730,34.36,77538.83,14.6,-0.95004,7e-05,4.39285]
[1777095146705,34.35,77538.81,14.6,-0.95006,7e-05,4.39152]
[1777095147700,34.35,77538.81,14.6,-0.95006,7e-05,4.39152]
[1777095153822,34.32,77538.82,14.6,-0.95026,7e-05,4.37574]
[1777095156843,34.31,77537.54,14.6,-0.9504,7e-05,4.36591]
[1777095157850,34.31,77535.42,14.6,-0.95057,7e-05,4.35422]
[1777095159863,34.3,77534.02,14.6,-0.9507,7e-05,4.34504]
[1777095161878,34.3,77529.62,14.6,-0.95104,7e-05,4.32102]
[1777095166913,34.29,77529.42,14.6,-0.95109,7e-05,4.31704]
[1777095167944,34.29,77529.42,14.6,-0.95109,7e-05,4.31704]
[1777095168988,34.29,77529.42,14.6,-0.9511,7e-05,4.31656]
[1777095174969,34.28,77529.16,14.6,-0.95117,7e-05,4.31137]
[1777095181011,34.27,77528.64,14.6,-0.95126,7e-05,4.30541]
[1777095186046,34.25,77528.41,14.6,-0.95134,7e-05,4.29911]
[1777095189067,34.25,77526.13,14.6,-0.95153,7e-05,4.28593]
[1777095190074,34.24,77524.8,14.6,-0.95163,7e-05,4.27894]
[1777095195109,34.24,77524.9,14.6,-0.95165,7e-05,4.27731]
[1777095200954,34.23,77524.69,14.6,-0.95169,7e-05,4.27459]
[1777095208200,34.22,77525.07,14.6,-0.95172,7e-05,4.27266]
[1777095213235,34.22,77525.35,14.6,-0.95178,7e-05,4.26682]
[1777095219277,34.21,77525.32,14.6,-0.95182,7e-05,4.26418]
[1777095225319,34.2,77525.43,14.6,-0.95184,7e-05,4.26225]
[1777095230354,34.2,77524.89,14.6,-0.95191,7e-05,4.25755]
[1777095236396,34.19,77524.82,14.6,-0.95195,7e-05,4.25479]
[1777095241436,34.18,77524.52,14.6,-0.95204,7e-05,4.24846]
[1777095247476,34.16,77525.01,14.6,-0.95209,7e-05,4.24511]
[1777095248484,34.16,77527.33,14.6,-0.95194,7e-05,4.25557]
[1777095249491,34.15,77529.15,14.6,-0.95183,7e-05,4.26357]
[1777095254526,34.14,77529.52,14.6,-0.95187,7e-05,4.26049]
[1777095259561,34.13,77529.52,14.6,-0.95194,7e-05,4.25566]
[1777095269632,34.11,77529.12,14.6,-0.95202,7e-05,4.24992]
[1777095274666,34.11,77528.54,14.6,-0.95214,7e-05,4.24017]
[1777095276265,34.11,77528.3,14.6,-0.95216,7e-05,4.23865]
[1777095277298,34.11,77528.3,14.6,-0.95217,7e-05,4.2383]
[1777095282722,34.1,77528.66,14.6,-0.95218,7e-05,4.23743]
[1777095283287,34.1,77528.66,14.6,-0.95218,7e-05,4.23743]
[1777095284282,34.1,77528.6,14.6,-0.9522,7e-05,4.23622]
[1777095289773,34.08,77529.23,14.6,-0.95223,7e-05,4.23385]
[1777095294808,34.07,77530.47,14.6,-0.95221,7e-05,4.23543]
[1777095295815,34.07,77532.16,14.6,-0.9521,7e-05,4.24285]
[1777095301857,34.05,77535.52,14.6,-0.95195,7e-05,4.2539]
[1777095302866,34.05,77537.62,14.6,-0.95182,7e-05,4.26335]
[1777095304878,34.04,77544.26,14.6,-0.9514,7e-05,4.29341]
[1777095306891,34.03,77546.4,14.6,-0.95128,7e-05,4.30205]
[1777095310920,34.02,77543.8,14.6,-0.95152,7e-05,4.2851]
[1777095311927,34.02,77540.49,14.6,-0.95176,7e-05,4.2677]
[1777095323006,33.99,77540.94,14.6,-0.95188,7e-05,4.25949]
[1777095325618,33.99,77540.97,14.6,-0.95189,7e-05,4.2587]
[1777095326610,33.98,77540.61,14.6,-0.95193,7e-05,4.25598]
[1777095333076,33.97,77540.38,14.6,-0.95206,7e-05,4.24518]
[1777095338112,33.96,77538.79,14.6,-0.95221,7e-05,4.23445]
[1777095339119,33.96,77536.76,14.6,-0.95235,7e-05,4.22411]
[1777095344154,33.96,77537.06,14.6,-0.95235,7e-05,4.22402]
[1777095350196,33.95,77537.17,14.6,-0.95237,7e-05,4.2227]
[1777095355231,33.95,77537.74,14.6,-0.95236,7e-05,4.22397]
[1777095362280,33.94,77538.06,14.6,-0.95236,7e-05,4.22338]
[1777095368323,33.94,77537.98,14.6,-0.9524,7e-05,4.22115]
[1777095373359,33.93,77537.69,14.6,-0.95244,7e-05,4.21821]
[1777095378393,33.93,77537.75,14.6,-0.95245,7e-05,4.21701]
[1777095381415,33.93,77539.79,14.6,-0.95233,7e-05,4.22618]
[1777095383429,33.92,77540.92,14.6,-0.95226,7e-05,4.23113]
[1777095384436,33.92,77542.08,14.6,-0.95218,7e-05,4.23654]
[1777095385443,33.92,77543.36,14.6,-0.9521,7e-05,4.24254]
[1777095392492,33.92,77543.61,14.6,-0.95217,7e-05,4.23633]
[1777095397527,33.91,77543.92,14.6,-0.95217,7e-05,4.2362]
[1777095399541,33.91,77545.3,14.6,-0.95208,7e-05,4.24237]
[1777095404578,33.9,77545.37,14.6,-0.9521,7e-05,4.241]
[1777095405253,33.9,77545.37,14.6,-0.9521,7e-05,4.241]
[1777095406252,33.9,77545.42,14.6,-0.9521,7e-05,4.2409]
[1777095411627,33.9,77545.55,14.6,-0.95212,7e-05,4.23951]
[1777095414142,33.9,77545.55,14.6,-0.95212,7e-05,4.23951]
[1777095415182,33.89,77545.34,14.6,-0.95215,7e-05,4.23746]
[1777095417669,33.89,77547.25,14.6,-0.95203,7e-05,4.24592]
[1777095418676,33.89,77550.55,14.6,-0.95181,7e-05,4.26195]
[1777095424721,33.89,77550.72,14.6,-0.95182,7e-05,4.26134]
[1777095434791,33.87,77551.04,14.6,-0.95188,7e-05,4.25739]
[1777095439826,33.86,77551.14,14.6,-0.95194,7e-05,4.25308]
[1777095445868,33.84,77550.72,14.6,-0.95205,7e-05,4.24527]
[1777095452917,33.82,77550.96,14.6,-0.95218,7e-05,4.23477]
[1777095459967,33.81,77550.73,14.6,-0.95224,7e-05,4.23004]
[1777095465007,33.81,77550.56,14.6,-0.95228,7e-05,4.2275]
[1777095470040,33.8,77552.62,14.6,-0.95216,7e-05,4.23604]
[1777095471047,33.8,77556.39,14.6,-0.95192,7e-05,4.25352]
[1777095477089,33.78,77556.65,14.6,-0.95198,7e-05,4.24913]
[1777095482125,33.77,77556.44,14.6,-0.95206,7e-05,4.24344]
[1777095487160,33.76,77556.39,14.6,-0.95213,7e-05,4.23861]
[1777095495216,33.74,77555.45,14.6,-0.95228,7e-05,4.22736]
[1777095503273,33.73,77555.44,14.6,-0.95232,7e-05,4.2249]
[1777095505595,33.73,77555.45,14.6,-0.95232,7e-05,4.22466]
[1777095506603,33.73,77555.53,14.6,-0.95232,7e-05,4.22476]
[1777095512335,33.72,77556.13,14.6,-0.95236,7e-05,4.2206]
[1777095520392,33.72,77555.55,14.6,-0.95243,7e-05,4.21548]
[1777095525427,33.71,77554.73,14.6,-0.9525,7e-05,4.21088]
[1777095534491,33.72,77555.72,14.6,-0.95239,7e-05,4.21818]
[1777095539526,33.73,77556.73,14.6,-0.95229,7e-05,4.22582]
[1777095544562,33.74,77556.42,14.6,-0.95227,7e-05,4.22685]
[1777095549597,33.74,77556.96,14.6,-0.9522,7e-05,4.23209]
[1777095558660,33.76,77556.93,14.6,-0.95214,7e-05,4.23644]
[1777095567723,33.76,77556.97,14.6,-0.95211,7e-05,4.23865]
[1777095575779,33.77,77556.92,14.6,-0.95213,7e-05,4.23563]
[1777095582828,33.78,77558.27,14.6,-0.95199,7e-05,4.24576]
[1777095584842,33.78,77560.4,14.6,-0.95183,7e-05,4.25732]
[1777095586856,33.78,77562.03,14.6,-0.9517,7e-05,4.26637]
[1777095591891,33.79,77562.22,14.6,-0.95166,7e-05,4.26953]
[1777095592898,33.79,77563.8,14.6,-0.95154,7e-05,4.27786]
[1777095596974,33.8,77565.17,14.6,-0.95142,7e-05,4.2864]
[1777095604019,33.8,77565.21,14.6,-0.95141,7e-05,4.28701]
[1777095614094,33.78,77565.88,14.6,-0.95144,7e-05,4.28476]
[1777095618122,33.78,77569.74,14.6,-0.95119,7e-05,4.30251]
[1777095624164,33.77,77571.11,14.6,-0.95113,7e-05,4.30684]
[1777095628192,33.76,77572.44,14.6,-0.95107,7e-05,4.31138]
[1777095633227,33.76,77572.32,14.6,-0.95116,7e-05,4.30352]
[1777095635975,33.76,77572.26,14.6,-0.95117,7e-05,4.30281]
[1777095636977,33.76,77572.55,14.6,-0.95116,7e-05,4.30385]
[1777095637076,33.75,77572.69,14.6,-0.95115,7e-05,4.30414]
[1777095638024,33.75,77572.69,14.6,-0.95115,7e-05,4.30414]
[1777095643297,33.75,77572.96,14.6,-0.95118,7e-05,4.30265]
[1777095649339,33.74,77573.18,14.6,-0.95119,7e-05,4.30135]
[1777095654374,33.73,77573.58,14.6,-0.95119,7e-05,4.30138]
[1777095659409,33.73,77573.74,14.6,-0.95121,7e-05,4.30022]
[1777095661793,33.73,77573.66,14.6,-0.95122,7e-05,4.29943]
[1777095662802,33.73,77573.79,14.6,-0.95122,7e-05,4.2997]
[1777095667465,33.72,77575.75,14.6,-0.95111,7e-05,4.30725]
[1777095672500,33.71,77576.6,14.6,-0.95108,7e-05,4.30956]
[1777095678542,33.71,77576.44,14.6,-0.95112,7e-05,4.3064]
[1777095683577,33.7,77576.3,14.6,-0.95116,7e-05,4.30379]
[1777095688612,33.7,77576.52,14.6,-0.95117,7e-05,4.30301]
[1777095693647,33.69,77576.72,14.6,-0.95124,7e-05,4.29702]
[1777095698682,33.69,77576.57,14.6,-0.95127,7e-05,4.29448]
[1777095705731,33.68,77576.52,14.6,-0.95131,7e-05,4.29175]
[1777095718822,33.67,77576.77,14.6,-0.95136,7e-05,4.2885]
[1777095725871,33.66,77576.7,14.6,-0.9514,7e-05,4.28578]
[1777095732919,33.65,77577.17,14.6,-0.9514,7e-05,4.28579]
[1777095734024,33.65,77577.17,14.6,-0.9514,7e-05,4.28579]
[1777095735092,33.65,77577.12,14.6,-0.95141,7e-05,4.2852]
[1777095741071,33.65,77576.91,14.6,-0.95145,7e-05,4.28214]
[1777095742184,33.65,77577.09,14.6,-0.95144,7e-05,4.28272]
[1777095751046,33.64,77576.53,14.6,-0.95158,7e-05,4.27151]
[1777095751573,33.64,77576.53,14.6,-0.95158,7e-05,4.27151]
[1777095752600,33.64,77576.49,14.6,-0.95159,7e-05,4.27099]
[1777095758094,33.63,77576.4,14.6,-0.95162,7e-05,4.26868]
[1777095766151,33.62,77576.45,14.6,-0.95165,7e-05,4.26652]
[1777095771187,33.62,77576.59,14.6,-0.95166,7e-05,4.26575]
[1777095776222,33.62,77576.71,14.6,-0.95168,7e-05,4.26491]
[1777095782272,33.61,77576.56,14.6,-0.95171,7e-05,4.26245]
[1777095788315,33.61,77576.59,14.6,-0.95173,7e-05,4.26093]
[1777095793349,33.6,77576.74,14.6,-0.95174,7e-05,4.26031]
[1777095797716,33.6,77576.72,14.6,-0.95175,7e-05,4.2594]
[1777095798746,33.6,77576.76,14.6,-0.95176,7e-05,4.25906]
[1777095800399,33.6,77576.95,14.6,-0.95176,7e-05,4.25921]
[1777095805733,33.6,77576.95,14.6,-0.95176,7e-05,4.25921]
[1777095806799,33.59,77576.95,14.6,-0.95177,7e-05,4.25787]
[1777095812750,33.59,77577.28,14.6,-0.95177,7e-05,4.25847]
[1777095813801,33.59,77577.28,14.6,-0.95183,7e-05,4.25255]
[1777095823643,33.58,77577.03,14.6,-0.95187,7e-05,4.25]
[1777095824643,33.58,77577.03,14.6,-0.95189,7e-05,4.24848]
[1777095831617,33.57,77576.81,14.6,-0.95193,7e-05,4.24535]
[1777095836652,33.57,77576.54,14.6,-0.95197,7e-05,4.24275]
[1777095841687,33.57,77576.13,14.6,-0.95202,7e-05,4.23946]
[1777095842991,33.57,77576.13,14.6,-0.95202,7e-05,4.23946]
[1777095844000,33.57,77576.22,14.6,-0.95201,7e-05,4.23967]
[1777095849743,33.56,77576.33,14.6,-0.95203,7e-05,4.23855]
[1777095855785,33.56,77576.0,14.6,-0.95207,7e-05,4.23547]
[1777095860820,33.55,77576.08,14.6,-0.95208,7e-05,4.23471]
[1777095866862,33.55,77576.08,14.6,-0.9521,7e-05,4.23331]
[1777095872255,33.55,77576.17,14.6,-0.95211,7e-05,4.23283]
[1777095873284,33.55,77575.8,14.6,-0.95219,7e-05,4.22564]
[1777095878946,33.54,77576.15,14.6,-0.95219,7e-05,4.22585]
[1777095885995,33.54,77575.83,14.6,-0.95223,7e-05,4.22277]
[1777095889016,33.53,77567.57,14.6,-0.95284,7e-05,4.17926]
[1777095890023,33.53,77560.19,14.6,-0.95336,7e-05,4.14201]
[1777095895061,33.52,77559.64,14.6,-0.95344,7e-05,4.13599]
[1777095900096,33.51,77559.59,14.6,-0.95349,7e-05,4.13249]
[1777095906138,33.5,77559.1,14.6,-0.95358,7e-05,4.12623]
[1777095914194,33.48,77559.15,14.6,-0.95365,7e-05,4.12141]
[1777095922250,33.47,77558.83,14.6,-0.95374,7e-05,4.11485]
[1777095923933,33.47,77558.83,14.6,-0.95374,7e-05,4.11485]
[1777095924928,33.47,77558.83,14.6,-0.95375,7e-05,4.11361]
[1777095930937,33.46,77558.64,14.6,-0.95381,7e-05,4.10958]
[1777095932011,33.45,77558.82,14.6,-0.95387,7e-05,4.10419]
[1777095937354,33.45,77558.8,14.6,-0.9539,7e-05,4.10157]
[1777095943397,33.45,77558.78,14.6,-0.95392,7e-05,4.10067]
[1777095948432,33.44,77558.75,14.6,-0.95396,7e-05,4.09744]
[1777095956488,33.44,77558.43,14.6,-0.95399,7e-05,4.09559]
[1777095961523,33.44,77558.51,14.6,-0.95399,7e-05,4.09583]
[1777095966558,33.43,77558.73,14.6,-0.95397,7e-05,4.09675]
[1777095971594,33.43,77558.74,14.6,-0.95397,7e-05,4.09665]
[1777095975504,33.43,77558.71,14.6,-0.95398,7e-05,4.09642]
[1777095976501,33.43,77558.74,14.6,-0.95398,7e-05,4.09653]
[1777095981664,33.43,77559.99,14.6,-0.95389,7e-05,4.10246]
[1777095982671,33.43,77561.19,14.6,-0.95381,7e-05,4.10833]
[1777095983678,33.43,77563.08,14.6,-0.95368,7e-05,4.11759]
[1777095988713,33.44,77562.72,14.6,-0.95368,7e-05,4.11792]
[1777095990696,33.44,77562.72,14.6,-0.95367,7e-05,4.11867]
[1777095991703,33.44,77562.72,14.6,-0.95366,7e-05,4.11941]
[1777095996781,33.46,77563.24,14.6,-0.95361,7e-05,4.12139]
[1777095999091,33.46,77563.24,14.6,-0.95361,7e-05,4.12139]
[1777096000098,33.46,77563.79,14.6,-0.95355,7e-05,4.12559]
[1777096001817,33.46,77565.42,14.6,-0.95343,7e-05,4.13422]
[1777096003832,33.46,77568.38,14.6,-0.95322,7e-05,4.1495]
[1777096004839,33.46,77569.78,14.6,-0.95313,7e-05,4.15633]
[1777096006853,33.46,77571.04,14.6,-0.95304,7e-05,4.16235]
[1777096012896,33.46,77571.78,14.6,-0.953,7e-05,4.1653]
[1777096014909,33.46,77573.73,14.6,-0.95287,7e-05,4.17476]
[1777096019944,33.46,77574.28,14.6,-0.95284,7e-05,4.17688]
[1777096026993,33.46,77574.36,14.6,-0.95285,7e-05,4.17642]
[1777096033034,33.45,77574.42,14.6,-0.95285,7e-05,4.17599]
[1777096035836,33.45,77574.42,14.6,-0.95285,7e-05,4.17599]
[1777096036814,33.45,77574.45,14.6,-0.95286,7e-05,4.17576]
[1777096043105,33.45,77574.35,14.6,-0.95288,7e-05,4.17434]
[1777096049147,33.45,77574.64,14.6,-0.95287,7e-05,4.17497]
[1777096051161,33.45,77566.95,14.6,-0.95345,7e-05,4.13149]
[1777096052168,33.45,77564.77,14.6,-0.95361,7e-05,4.12065]
[1777096058210,33.45,77564.61,14.6,-0.95362,7e-05,4.1195]
[1777096061230,33.45,77565.71,14.6,-0.95355,7e-05,4.12472]
[1777096065259,33.44,77566.81,14.6,-0.95348,7e-05,4.12983]
[1777096071243,33.44,77567.0,14.6,-0.95347,7e-05,4.13039]
[1777096072302,33.44,77567.0,14.6,-0.95347,7e-05,4.13019]
[1777096078305,33.44,77566.79,14.6,-0.95349,7e-05,4.12867]
[1777096079298,33.44,77566.95,14.6,-0.95349,7e-05,4.12927]
[1777096084397,33.44,77566.26,14.6,-0.95354,7e-05,4.12531]
[1777096095475,33.44,77566.34,14.6,-0.95355,7e-05,4.1248]
[1777096100510,33.44,77566.61,14.6,-0.95354,7e-05,4.12573]
[1777096104538,33.43,77564.4,14.6,-0.95369,7e-05,4.11451]
[1777096105545,33.43,77563.21,14.6,-0.95377,7e-05,4.10858]
[1777096109573,33.44,77560.2,14.6,-0.95394,7e-05,4.09678]
[1777096113043,33.45,77560.19,14.6,-0.95397,7e-05,4.09322]
[1777096114099,33.45,77560.19,14.6,-0.95397,7e-05,4.09314]
[1777096119643,33.45,77559.83,14.6,-0.954,7e-05,4.09115]
[1777096124677,33.45,77560.28,14.6,-0.95397,7e-05,4.09318]
[1777096133746,33.43,77560.61,14.6,-0.95401,7e-05,4.09032]
[1777096139018,33.43,77560.49,14.6,-0.95404,7e-05,4.08788]
[1777096140098,33.42,77560.18,14.6,-0.95408,7e-05,4.08513]
[1777096149231,33.41,77559.97,14.6,-0.95415,7e-05,4.08044]
[1777096150214,33.41,77559.97,14.6,-0.95418,7e-05,4.07802]
[1777096153886,33.4,77561.51,14.6,-0.95412,7e-05,4.08259]
[1777096158921,33.39,77561.18,14.6,-0.95418,7e-05,4.07795]
[1777096163958,33.38,77561.16,14.6,-0.95422,7e-05,4.07544]
[1777096168992,33.38,77560.71,14.6,-0.95425,7e-05,4.07314]
[1777096174028,33.38,77559.33,14.6,-0.9544,7e-05,4.06131]
[1777096175035,33.38,77557.44,14.6,-0.95452,7e-05,4.05206]
[1777096178056,33.38,77554.84,14.6,-0.9547,7e-05,4.03942]
[1777096183091,33.39,77554.64,14.6,-0.95469,7e-05,4.04025]
[1777096190144,33.39,77554.35,14.6,-0.95472,7e-05,4.03795]
[1777096195175,33.38,77553.79,14.6,-0.95479,7e-05,4.03256]
[1777096201217,33.38,77553.23,14.6,-0.95482,7e-05,4.03038]
[1777096205245,33.39,77552.12,14.6,-0.95485,7e-05,4.02806]
[1777096212294,33.41,77551.74,14.6,-0.9548,7e-05,4.03219]
[1777096213301,33.41,77550.57,14.6,-0.95486,7e-05,4.02733]
[1777096220350,33.43,77550.19,14.6,-0.95481,7e-05,4.03141]
[1777096225385,33.44,77550.26,14.6,-0.95474,7e-05,4.03592]
[1777096232434,33.45,77550.34,14.6,-0.95471,7e-05,4.03703]
[1777096236462,33.46,77549.01,14.6,-0.95475,7e-05,4.03381]
[1777096237469,33.47,77547.49,14.6,-0.95484,7e-05,4.02724]
[1777096238475,33.47,77546.19,14.6,-0.95492,7e-05,4.02176]
[1777096243511,33.48,77546.8,14.6,-0.95482,7e-05,4.02899]
[1777096248546,33.49,77547.54,14.6,-0.95471,7e-05,4.03686]
[1777096255596,33.51,77547.57,14.6,-0.95462,7e-05,4.043]
[1777096263652,33.53,77547.3,14.6,-0.95455,7e-05,4.0482]
[1777096268687,33.53,77547.46,14.6,-0.95451,7e-05,4.05142]
[1777096271708,33.54,77548.73,14.6,-0.9544,7e-05,4.05908]
[1777096276743,33.55,77548.86,14.6,-0.95436,7e-05,4.0621]
[1777096285806,33.56,77548.82,14.6,-0.9543,7e-05,4.06613]
[1777096296883,33.57,77548.86,14.6,-0.95428,7e-05,4.06633]
[1777096304939,33.58,77548.18,14.6,-0.95427,7e-05,4.06709]
[1777096312994,33.59,77548.69,14.6,-0.95423,7e-05,4.07022]
[1777096318030,33.59,77548.68,14.6,-0.95423,7e-05,4.07033]
[1777096323065,33.59,77548.69,14.6,-0.95422,7e-05,4.07057]
[1777096324390,33.59,77548.69,14.6,-0.95422,7e-05,4.07057]
[1777096330114,33.59,77548.62,14.6,-0.95422,7e-05,4.07047]
[1777096334209,33.59,77548.62,14.6,-0.95422,7e-05,4.07047]
[1777096340185,33.6,77548.63,14.6,-0.95417,7e-05,4.07458]
[1777096346227,33.61,77548.68,14.6,-0.95409,7e-05,4.07984]
[1777096347018,33.61,77548.68,14.6,-0.95409,7e-05,4.07984]
[1777096348023,33.62,77548.68,14.6,-0.95408,7e-05,4.08068]
[1777096351299,33.62,77548.66,14.6,-0.95407,7e-05,4.08141]
[1777096352290,33.63,77548.66,14.6,-0.95409,7e-05,4.07884]
[1777096361332,33.65,77548.66,14.6,-0.95397,7e-05,4.08695]
[1777096366367,33.66,77548.58,14.6,-0.95392,7e-05,4.09051]
[1777096371402,33.67,77548.59,14.6,-0.95387,7e-05,4.09445]
[1777096376708,33.68,77548.57,14.6,-0.95383,7e-05,4.09743]
[1777096378067,33.68,77548.6,14.6,-0.9538,7e-05,4.0991]
[1777096383486,33.7,77548.33,14.6,-0.95377,7e-05,4.10149]
[1777096388521,33.71,77548.56,14.6,-0.9537,7e-05,4.10633]
[1777096393556,33.72,77548.09,14.6,-0.95368,7e-05,4.10771]
[1777096398591,33.73,77548.07,14.6,-0.95363,7e-05,4.1113]
[1777096406647,33.74,77548.09,14.6,-0.95355,7e-05,4.11728]
[1777096409667,33.75,77551.88,14.6,-0.95326,7e-05,4.13806]
[1777096410674,33.75,77553.67,14.6,-0.95313,7e-05,4.14756]
[1777096411682,33.75,77555.42,14.6,-0.95305,7e-05,4.15177]
[1777096416717,33.76,77555.06,14.6,-0.95303,7e-05,4.15336]
[1777096425779,33.78,77555.1,14.6,-0.95294,7e-05,4.15944]
[1777096428801,33.79,77552.57,14.6,-0.95309,7e-05,4.14889]
[1777096432829,33.79,77551.35,14.6,-0.95314,7e-05,4.14549]
[1777096437863,33.8,77551.53,14.6,-0.95308,7e-05,4.14956]
[1777096442899,33.81,77551.54,14.6,-0.95303,7e-05,4.15273]
[1777096444913,33.82,77547.92,14.6,-0.95326,7e-05,4.1362]
[1777096446927,33.82,77546.71,14.6,-0.95333,7e-05,4.13152]
[1777096452970,33.83,77547.06,14.6,-0.95325,7e-05,4.13705]
[1777096458005,33.84,77547.2,14.6,-0.9532,7e-05,4.14084]
[1777096463041,33.85,77543.55,14.6,-0.9534,7e-05,4.12602]
[1777096467198,33.85,77543.31,14.6,-0.95339,7e-05,4.12673]
[1777096468077,33.86,77543.24,14.6,-0.95338,7e-05,4.12766]
[1777096473111,33.87,77542.66,14.6,-0.95342,7e-05,4.12359]
[1777096478148,33.88,77543.4,14.6,-0.95332,7e-05,4.13044]
[1777096483182,33.89,77544.23,14.6,-0.95322,7e-05,4.13772]
[1777096492245,33.9,77544.65,14.6,-0.95311,7e-05,4.14551]
[1777096497279,33.91,77545.24,14.6,-0.95303,7e-05,4.15154]
[1777096502315,33.92,77545.15,14.6,-0.95299,7e-05,4.15423]
[1777096507350,33.93,77544.14,14.6,-0.95301,7e-05,4.15243]
[1777096517373,33.93,77544.09,14.6,-0.95301,7e-05,4.15281]
[1777096518399,33.95,77544.09,14.6,-0.95293,7e-05,4.15846]
[1777096520521,33.95,77544.23,14.6,-0.95291,7e-05,4.15977]
[1777096527492,33.97,77544.12,14.6,-0.95284,7e-05,4.16477]
[1777096538571,33.98,77544.12,14.6,-0.9528,7e-05,4.16637]
[1777096545620,34.0,77543.12,14.6,-0.95281,7e-05,4.16573]
[1777096550655,34.01,77542.93,14.6,-0.95278,7e-05,4.16784]
[1777096559717,34.02,77542.89,14.6,-0.9527,7e-05,4.17307]
[1777096565760,34.03,77542.09,14.6,-0.95271,7e-05,4.17272]
[1777096575830,34.05,77542.09,14.6,-0.95262,7e-05,4.1786]
[1777096581872,34.06,77542.3,14.6,-0.95256,7e-05,4.18309]
[1777096586907,34.07,77542.3,14.6,-0.95252,7e-05,4.18594]
[1777096591942,34.08,77541.83,14.6,-0.95257,7e-05,4.18133]
[1777096597984,34.09,77541.75,14.6,-0.95252,7e-05,4.18435]
[1777096609061,34.1,77541.74,14.6,-0.95244,7e-05,4.19043]
[1777096622151,34.1,77541.71,14.6,-0.95243,7e-05,4.19097]
[1777096624714,34.1,77541.71,14.6,-0.95243,7e-05,4.19097]
[1777096625698,34.1,77541.71,14.6,-0.95244,7e-05,4.1902]
[1777096630208,34.1,77539.46,14.6,-0.95261,7e-05,4.17791]
[1777096631215,34.1,77537.38,14.6,-0.95276,7e-05,4.16748]
[1777096636250,34.09,77536.37,14.6,-0.95284,7e-05,4.16144]
[1777096641287,34.09,77536.36,14.6,-0.95286,7e-05,4.16013]
[1777096645315,34.09,77537.55,14.6,-0.95279,7e-05,4.16511]
[1777096650350,34.09,77537.74,14.6,-0.95277,7e-05,4.16657]
[1777096655385,34.1,77537.36,14.6,-0.95282,7e-05,4.16174]
[1777096660420,34.09,77537.43,14.6,-0.95283,7e-05,4.16102]
[1777096664450,34.09,77536.24,14.6,-0.95292,7e-05,4.15437]
[1777096669276,34.09,77536.42,14.6,-0.95292,7e-05,4.15465]
[1777096670300,34.09,77536.42,14.6,-0.95292,7e-05,4.15465]
[1777096677541,34.1,77536.56,14.6,-0.95288,7e-05,4.15738]
[1777096682577,34.1,77536.13,14.6,-0.95287,7e-05,4.15829]
[1777096687575,34.11,77537.03,14.6,-0.95277,7e-05,4.16507]
[1777096688568,34.11,77536.88,14.6,-0.95277,7e-05,4.16493]
[1777096693664,34.12,77536.72,14.6,-0.95274,7e-05,4.16767]
[1777096699706,34.13,77536.84,14.6,-0.95268,7e-05,4.17175]
[1777096704741,34.14,77536.83,14.6,-0.95264,7e-05,4.17459]
[1777096712797,34.15,77536.74,14.6,-0.95263,7e-05,4.1736]
[1777096719847,34.16,77536.92,14.6,-0.9526,7e-05,4.17607]
[1777096726896,34.16,77537.01,14.6,-0.95257,7e-05,4.1781]
[1777096731941,34.17,77536.86,14.6,-0.95254,7e-05,4.1802]
[1777096732817,34.17,77536.86,14.6,-0.95254,7e-05,4.1802]
[1777096733866,34.17,77536.97,14.6,-0.95252,7e-05,4.1813]
[1777096742011,34.19,77539.8,14.6,-0.95226,7e-05,4.20009]
[1777096749060,34.2,77540.05,14.6,-0.95219,7e-05,4.20502]
[1777096757187,34.2,77540.01,14.6,-0.95218,7e-05,4.20588]
[1777096765411,34.22,77539.98,14.6,-0.9521,7e-05,4.2115]
[1777096766462,34.22,77539.98,14.6,-0.95207,7e-05,4.21358]
[1777096772483,34.23,77540.25,14.6,-0.95203,7e-05,4.21645]
[1777096773478,34.23,77540.25,14.6,-0.95205,7e-05,4.21333]
[1777096779584,34.24,77540.21,14.6,-0.95204,7e-05,4.21414]
[1777096780599,34.24,77540.21,14.6,-0.95201,7e-05,4.21663]
[1777096788339,34.26,77540.11,14.6,-0.95196,7e-05,4.22002]
[1777096789766,34.26,77540.09,14.6,-0.95195,7e-05,4.2204]
[1777096790793,34.26,77540.09,14.6,-0.95195,7e-05,4.22088]
[1777096795315,34.26,77540.09,14.6,-0.95194,7e-05,4.22135]
[1777096796358,34.27,77540.09,14.6,-0.95191,7e-05,4.22323]
[1777096801433,34.27,77541.66,14.6,-0.95176,7e-05,4.23368]
[1777096806468,34.28,77541.85,14.6,-0.95171,7e-05,4.23724]
[1777096814523,34.29,77541.99,14.6,-0.95166,7e-05,4.24133]
[1777096822579,34.3,77542.63,14.6,-0.95156,7e-05,4.24778]
[1777096823587,34.3,77545.97,14.6,-0.95133,7e-05,4.26464]
[1777096836677,34.31,77546.0,14.6,-0.95134,7e-05,4.26212]
[1777096840706,34.31,77547.16,14.6,-0.95124,7e-05,4.2693]
[1777096846748,34.31,77547.05,14.6,-0.95126,7e-05,4.26772]
[1777096851783,34.3,77547.06,14.6,-0.95129,7e-05,4.26559]
[1777096856818,34.3,77547.21,14.6,-0.95131,7e-05,4.26419]
[1777096857825,34.3,77549.22,14.6,-0.95117,7e-05,4.27449]
[1777096858832,34.3,77553.87,14.6,-0.95084,7e-05,4.29787]
[1777096859839,34.3,77556.29,14.6,-0.95067,7e-05,4.30941]
[1777096865881,34.29,77556.65,14.6,-0.95067,7e-05,4.30982]
[1777096870916,34.29,77555.96,14.6,-0.95075,7e-05,4.30397]
[1777096876787,34.28,77555.83,14.6,-0.95078,7e-05,4.30189]
[1777096877781,34.28,77555.83,14.6,-0.9508,7e-05,4.30047]
[1777096877807,34.28,77555.83,14.6,-0.95081,7e-05,4.29999]
[1777096883682,34.28,77555.83,14.6,-0.95081,7e-05,4.29999]
[1777096883776,34.28,77555.83,14.6,-0.95081,7e-05,4.29999]
[1777096883884,34.27,77555.83,14.6,-0.95085,7e-05,4.29714]
[1777096884789,34.27,77555.83,14.6,-0.95085,7e-05,4.29714]
[1777096885015,34.27,77555.87,14.6,-0.95085,7e-05,4.29686]
[1777096891057,34.26,77555.85,14.6,-0.95097,7e-05,4.28761]
[1777096892522,34.26,77555.85,14.6,-0.95097,7e-05,4.28761]
[1777096899113,34.24,77556.11,14.6,-0.95105,7e-05,4.28178]
[1777096900521,34.24,77556.11,14.6,-0.95105,7e-05,4.28178]
[1777096910671,34.23,77556.19,14.6,-0.95109,7e-05,4.27901]
[1777096910765,34.22,77556.19,14.6,-0.95112,7e-05,4.27675]
[1777096911700,34.22,77556.19,14.6,-0.95112,7e-05,4.27675]
[1777096912208,34.22,77556.07,14.6,-0.95114,7e-05,4.2757]
[1777096918372,34.22,77555.8,14.6,-0.95117,7e-05,4.27347]
[1777096918472,34.21,77555.8,14.6,-0.95119,7e-05,4.2717]
[1777096919398,34.21,77555.8,14.6,-0.95119,7e-05,4.2717]
[1777096919497,34.21,77555.45,14.6,-0.95122,7e-05,4.26953]
[1777096925299,34.2,77555.97,14.6,-0.95123,7e-05,4.26947]
[1777096930334,34.2,77555.78,14.6,-0.95127,7e-05,4.26635]
[1777096936201,34.2,77555.82,14.6,-0.95127,7e-05,4.26611]
[1777096936294,34.19,77555.82,14.6,-0.9513,7e-05,4.26395]
[1777096937198,34.19,77555.82,14.6,-0.9513,7e-05,4.26395]
[1777096937297,34.19,77555.82,14.6,-0.95131,7e-05,4.26352]
[1777096943239,34.18,77555.82,14.6,-0.95134,7e-05,4.26181]
[1777096943425,34.18,77555.98,14.6,-0.95134,7e-05,4.26175]
[1777096944291,34.18,77555.98,14.6,-0.95134,7e-05,4.26175]
[1777096944385,34.18,77555.98,14.6,-0.95134,7e-05,4.26133]
[1777096949467,34.17,77556.03,14.6,-0.95137,7e-05,4.25946]
[1777096956516,34.16,77555.84,14.6,-0.95148,7e-05,4.25045]
[1777096957799,34.16,77555.84,14.6,-0.95148,7e-05,4.25045]
[1777096958525,34.16,77555.84,14.6,-0.95148,7e-05,4.25045]
[1777096958530,34.16,77555.71,14.6,-0.9515,7e-05,4.249]
[1777096958799,34.16,77555.71,14.6,-0.9515,7e-05,4.249]
[1777096959537,34.16,77555.85,14.6,-0.95149,7e-05,4.24929]
[1777096965578,34.15,77555.87,14.6,-0.95153,7e-05,4.247]
[1777096970614,34.15,77555.97,14.6,-0.95153,7e-05,4.24714]
[1777096976656,34.16,77555.93,14.6,-0.95149,7e-05,4.24981]
[1777096978275,34.16,77555.93,14.6,-0.95149,7e-05,4.24981]
[1777096983705,34.17,77556.07,14.6,-0.95144,7e-05,4.25334]
[1777096990897,34.17,77556.04,14.6,-0.95143,7e-05,4.25399]
[1777096996797,34.18,77557.01,14.6,-0.9513,7e-05,4.26317]
[1777097003846,34.19,77557.72,14.6,-0.95121,7e-05,4.26934]
[1777097010429,34.19,77557.98,14.6,-0.95119,7e-05,4.27101]
[1777097015931,34.21,77558.22,14.6,-0.95116,7e-05,4.27115]
[1777097020966,34.21,77558.18,14.6,-0.95114,7e-05,4.27283]
[1777097028015,34.22,77558.44,14.6,-0.95108,7e-05,4.27672]
[1777097033049,34.22,77558.38,14.6,-0.95106,7e-05,4.27825]
[1777097039193,34.22,77558.37,14.6,-0.95106,7e-05,4.27857]
[1777097040201,34.23,77558.33,14.6,-0.95104,7e-05,4.28019]
[1777097046141,34.24,77558.32,14.6,-0.951,7e-05,4.28266]
[1777097048820,34.24,77558.32,14.6,-0.951,7e-05,4.28266]
[1777097049800,34.24,77558.32,14.6,-0.95098,7e-05,4.28374]
[1777097055204,34.23,77558.29,14.6,-0.95101,7e-05,4.28173]
[1777097055857,34.23,77558.29,14.6,-0.95101,7e-05,4.28173]
[1777097056900,34.23,77558.29,14.6,-0.95102,7e-05,4.28129]
[1777097058525,34.23,77558.29,14.6,-0.95103,7e-05,4.28085]
[1777097067289,34.22,77558.31,14.6,-0.95109,7e-05,4.27661]
[1777097072324,34.21,77558.35,14.6,-0.95117,7e-05,4.26949]
[1777097077359,34.21,77558.38,14.6,-0.9512,7e-05,4.26756]
[1777097083402,34.2,77558.07,14.6,-0.95125,7e-05,4.26357]
[1777097088436,34.19,77558.15,14.6,-0.95128,7e-05,4.26196]
[1777097091210,34.19,77558.47,14.6,-0.95126,7e-05,4.26315]
[1777097092250,34.19,77558.47,14.6,-0.95127,7e-05,4.26235]
[1777097094601,34.19,77558.47,14.6,-0.95128,7e-05,4.26195]
[1777097095597,34.19,77558.47,14.6,-0.95128,7e-05,4.26195]
[1777097101915,34.2,77558.34,14.6,-0.95125,7e-05,4.26375]
[1777097102996,34.2,77558.46,14.6,-0.95123,7e-05,4.26515]
[1777097108579,34.21,77558.17,14.6,-0.95122,7e-05,4.26611]
[1777097109271,34.21,77558.17,14.6,-0.95122,7e-05,4.26611]
[1777097110273,34.21,77558.17,14.6,-0.95121,7e-05,4.26651]
[1777097116636,34.22,77558.1,14.6,-0.95118,7e-05,4.26894]
[1777097117248,34.22,77558.1,14.6,-0.95118,7e-05,4.26894]
[1777097118298,34.22,77558.1,14.6,-0.95117,7e-05,4.26933]
[1777097123396,34.22,77558.1,14.6,-0.95117,7e-05,4.26972]
[1777097124396,34.22,77558.1,14.6,-0.95114,7e-05,4.27168]
[1777097132747,34.23,77557.84,14.6,-0.95116,7e-05,4.26869]
[1777097140805,34.24,77557.99,14.6,-0.9511,7e-05,4.27292]
[1777097146250,34.24,77557.98,14.6,-0.95109,7e-05,4.27325]
[1777097147297,34.25,77557.98,14.6,-0.95107,7e-05,4.27478]
[1777097154000,34.26,77558.07,14.6,-0.95103,7e-05,4.27749]
[1777097154997,34.26,77558.02,14.6,-0.95103,7e-05,4.27799]
[1777097160947,34.27,77558.15,14.6,-0.95098,7e-05,4.28124]
[1777097165980,34.27,77558.17,14.6,-0.95095,7e-05,4.28317]
[1777097167683,34.27,77558.17,14.6,-0.95095,7e-05,4.28317]
[1777097168698,34.27,77558.2,14.6,-0.95095,7e-05,4.28368]
[1777097175043,34.28,77558.18,14.6,-0.95091,7e-05,4.28647]
[1777097180078,34.29,77557.99,14.6,-0.95089,7e-05,4.28732]
[1777097182780,34.29,77557.99,14.6,-0.95089,7e-05,4.28732]
[1777097183791,34.29,77557.99,14.6,-0.95089,7e-05,4.28732]
[1777097184106,34.29,77564.88,14.6,-0.95039,7e-05,4.32299]
[1777097185112,34.29,77572.93,14.6,-0.94981,7e-05,4.36352]
[1777097186120,34.29,77574.47,14.6,-0.9497,7e-05,4.37148]
[1777097191155,34.29,77575.12,14.6,-0.94972,7e-05,4.36862]
[1777097196190,34.28,77575.23,14.6,-0.94974,7e-05,4.36702]
[1777097201225,34.28,77575.88,14.6,-0.94969,7e-05,4.37085]
[1777097206261,34.29,77576.87,14.6,-0.9496,7e-05,4.37707]
[1777097211296,34.29,77576.9,14.6,-0.94958,7e-05,4.37846]
[1777097218346,34.3,77576.85,14.6,-0.94955,7e-05,4.37993]
[1777097223381,34.3,77576.79,14.6,-0.94954,7e-05,4.38088]
[1777097229423,34.3,77577.04,14.6,-0.9495,7e-05,4.38364]
[1777097234458,34.31,77576.43,14.6,-0.94953,7e-05,4.38182]
[1777097235465,34.31,77574.75,14.6,-0.94964,7e-05,4.37364]
[1777097236472,34.31,77573.55,14.6,-0.94973,7e-05,4.36789]
[1777097238486,34.31,77572.27,14.6,-0.94981,7e-05,4.36204]
[1777097244528,34.32,77573.66,14.6,-0.94969,7e-05,4.37071]
[1777097249563,34.32,77574.47,14.6,-0.94961,7e-05,4.37603]
[1777097254598,34.32,77575.52,14.6,-0.94957,7e-05,4.37728]
[1777097259633,34.33,77575.6,14.6,-0.94955,7e-05,4.37883]
[1777097261827,34.33,77575.42,14.6,-0.94956,7e-05,4.37816]
[1777097262852,34.33,77575.39,14.6,-0.94956,7e-05,4.37823]
[1777097268695,34.33,77575.64,14.6,-0.94952,7e-05,4.38105]
[1777097273731,34.33,77575.24,14.6,-0.94953,7e-05,4.38013]
[1777097275857,34.34,77575.36,14.6,-0.94952,7e-05,4.38095]
[1777097276900,34.34,77575.23,14.6,-0.94952,7e-05,4.38051]
[1777097282925,34.34,77575.38,14.6,-0.9495,7e-05,4.38254]
[1777097283988,34.34,77575.19,14.6,-0.9495,7e-05,4.38201]
[1777097289928,34.34,77575.32,14.6,-0.94948,7e-05,4.38369]
[1777097290926,34.34,77575.53,14.6,-0.94946,7e-05,4.38495]
[1777097296953,34.35,77575.31,14.6,-0.94946,7e-05,4.38485]
[1777097297988,34.35,77575.46,14.6,-0.94944,7e-05,4.3862]
[1777097313004,34.36,77575.11,14.6,-0.94948,7e-05,4.38229]
[1777097318087,34.36,77574.76,14.6,-0.9495,7e-05,4.38112]
[1777097319098,34.36,77574.76,14.6,-0.94949,7e-05,4.38152]
[1777097325088,34.36,77575.36,14.6,-0.94943,7e-05,4.38588]
[1777097334151,34.37,77575.67,14.6,-0.94938,7e-05,4.38912]
[1777097340193,34.37,77575.56,14.6,-0.94937,7e-05,4.38967]
[1777097345228,34.38,77576.3,14.6,-0.94931,7e-05,4.39427]
[1777097350262,34.38,77575.92,14.6,-0.94932,7e-05,4.39325]
[1777097356305,34.38,77575.82,14.6,-0.94931,7e-05,4.39381]
[1777097361341,34.38,77576.37,14.6,-0.94926,7e-05,4.39745]
[1777097362643,34.38,77576.37,14.6,-0.94926,7e-05,4.39745]
[1777097363655,34.38,77576.62,14.6,-0.94924,7e-05,4.39888]
[1777097377452,34.39,77576.8,14.6,-0.94924,7e-05,4.3971]
[1777097382488,34.39,77577.52,14.6,-0.94918,7e-05,4.40159]
[1777097384502,34.4,77578.86,14.6,-0.94908,7e-05,4.40867]
[1777097386516,34.4,77580.12,14.6,-0.94898,7e-05,4.41534]
[1777097387523,34.4,77581.9,14.6,-0.94885,7e-05,4.42447]
[1777097389537,34.4,77583.47,14.6,-0.94873,7e-05,4.43267]
[1777097396585,34.4,77583.45,14.6,-0.94872,7e-05,4.43349]
[1777097401621,34.4,77583.6,14.6,-0.9487,7e-05,4.43497]
[1777097406656,34.4,77581.49,14.6,-0.94884,7e-05,4.4251]
[1777097407663,34.4,77580.29,14.6,-0.94893,7e-05,4.41923]
[1777097416729,34.41,77578.07,14.6,-0.94906,7e-05,4.40982]
[1777097421764,34.41,77576.92,14.6,-0.94913,7e-05,4.40511]
[1777097429048,34.41,77576.9,14.6,-0.94912,7e-05,4.40566]
[1777097430097,34.41,77576.9,14.6,-0.94912,7e-05,4.40566]
[1777097436870,34.42,77576.65,14.6,-0.94916,7e-05,4.40164]
[1777097441905,34.43,77576.96,14.6,-0.94912,7e-05,4.40422]
[1777097445718,34.43,77576.91,14.6,-0.94912,7e-05,4.40438]
[1777097446798,34.43,77576.91,14.6,-0.94911,7e-05,4.40479]
[1777097458019,34.43,77577.18,14.6,-0.94906,7e-05,4.40849]
[1777097465068,34.44,77576.89,14.6,-0.94906,7e-05,4.40835]
[1777097467447,34.44,77576.89,14.6,-0.94906,7e-05,4.40835]
[1777097468477,34.44,77577.18,14.6,-0.94903,7e-05,4.41037]
[1777097475139,34.44,77576.81,14.6,-0.94904,7e-05,4.40978]
[1777097475280,34.44,77576.81,14.6,-0.94904,7e-05,4.40978]
[1777097476298,34.44,77576.63,14.6,-0.94905,7e-05,4.40921]
[1777097482186,34.45,77576.63,14.6,-0.94903,7e-05,4.41018]
[1777097487222,34.45,77576.73,14.6,-0.94902,7e-05,4.41142]
[1777097493263,34.45,77576.8,14.6,-0.94905,7e-05,4.40735]
[1777097498299,34.45,77576.74,14.6,-0.94905,7e-05,4.40774]
[1777097505348,34.46,77576.59,14.6,-0.94905,7e-05,4.40792]
[1777097511390,34.46,77576.55,14.6,-0.94904,7e-05,4.40847]
[1777097517401,34.46,77576.7,14.6,-0.94902,7e-05,4.40971]
[1777097522608,34.46,77576.73,14.6,-0.94901,7e-05,4.41045]
[1777097523611,34.46,77576.44,14.6,-0.94903,7e-05,4.40922]
[1777097529634,34.46,77576.49,14.6,-0.94901,7e-05,4.41016]
[1777097530660,34.46,77576.62,14.6,-0.949,7e-05,4.41092]
[1777097536565,34.47,77576.48,14.6,-0.949,7e-05,4.41099]
[1777097542607,34.47,77576.45,14.6,-0.94899,7e-05,4.41147]
[1777097543293,34.47,77576.45,14.6,-0.94899,7e-05,4.41147]
[1777097544298,34.47,77576.45,14.6,-0.94899,7e-05,4.41158]
[1777097558719,34.47,77576.61,14.6,-0.94902,7e-05,4.40863]
[1777097569796,34.48,77576.54,14.6,-0.949,7e-05,4.40942]
[1777097571452,34.48,77576.63,14.6,-0.949,7e-05,4.40998]
[1777097572499,34.48,77576.37,14.6,-0.94901,7e-05,4.40877]
[1777097580873,34.48,77576.8,14.6,-0.94897,7e-05,4.4118]
[1777097583894,34.48,77568.51,14.6,-0.94957,7e-05,4.3702]
[1777097584901,34.48,77566.26,14.6,-0.94973,7e-05,4.35898]
[1777097589097,34.48,77564.58,14.6,-0.94984,7e-05,4.35133]
[1777097593964,34.48,77563.49,14.6,-0.9499,7e-05,4.34689]
[1777097600008,34.49,77563.3,14.6,-0.94989,7e-05,4.3472]
[1777097603027,34.49,77564.41,14.6,-0.94981,7e-05,4.35334]
[1777097606047,34.49,77565.57,14.6,-0.94972,7e-05,4.35971]
[1777097611083,34.49,77565.04,14.6,-0.9498,7e-05,4.35276]
[1777097616118,34.5,77565.02,14.6,-0.94978,7e-05,4.35363]
[1777097621153,34.5,77564.72,14.6,-0.94979,7e-05,4.3531]
[1777097628202,34.5,77565.37,14.6,-0.94972,7e-05,4.35768]
[1777097633237,34.51,77568.2,14.6,-0.94951,7e-05,4.37272]
[1777097634244,34.51,77571.1,14.6,-0.9493,7e-05,4.3874]
[1777097639279,34.51,77570.7,14.6,-0.94932,7e-05,4.38609]
[1777097644316,34.51,77570.58,14.6,-0.94931,7e-05,4.38632]
[1777097647995,34.51,77570.58,14.6,-0.94931,7e-05,4.38673]
[1777097649000,34.51,77570.58,14.6,-0.94931,7e-05,4.38673]
[1777097654388,34.52,77570.62,14.6,-0.94929,7e-05,4.3879]
[1777097660222,34.52,77570.65,14.6,-0.94928,7e-05,4.38846]
[1777097661299,34.52,77570.65,14.6,-0.94928,7e-05,4.38874]
[1777097667302,34.52,77570.62,14.6,-0.94927,7e-05,4.38901]
[1777097668303,34.52,77570.62,14.6,-0.94927,7e-05,4.38901]
[1777097673523,34.52,77570.57,14.6,-0.94931,7e-05,4.38505]
[1777097681579,34.53,77570.59,14.6,-0.94929,7e-05,4.38636]
[1777097687621,34.53,77570.35,14.6,-0.9493,7e-05,4.38607]
[1777097693663,34.53,77570.39,14.6,-0.94928,7e-05,4.38718]
[1777097700711,34.54,77570.39,14.6,-0.94927,7e-05,4.38823]
[1777097706754,34.54,77570.34,14.6,-0.94926,7e-05,4.38887]
[1777097712796,34.54,77570.66,14.6,-0.94924,7e-05,4.38975]
[1777097723084,34.53,77570.59,14.6,-0.94928,7e-05,4.38746]
[1777097724099,34.52,77570.59,14.6,-0.94933,7e-05,4.38376]
[1777097729915,34.51,77570.49,14.6,-0.94938,7e-05,4.38041]
[1777097734950,34.5,77570.54,14.6,-0.94948,7e-05,4.37226]
[1777097743006,34.51,77570.54,14.6,-0.94946,7e-05,4.3737]
[1777097750675,34.51,77570.49,14.6,-0.94945,7e-05,4.37381]
[1777097751700,34.51,77570.49,14.6,-0.94944,7e-05,4.37487]
[1777097759119,34.51,77570.51,14.6,-0.94942,7e-05,4.37637]
[1777097761741,34.51,77570.51,14.6,-0.94942,7e-05,4.37637]
[1777097762800,34.52,77570.51,14.6,-0.94941,7e-05,4.37689]
[1777097769189,34.52,77570.56,14.6,-0.94939,7e-05,4.37833]
[1777097775231,34.52,77570.58,14.6,-0.94937,7e-05,4.37944]
[1777097787316,34.53,77570.62,14.6,-0.94934,7e-05,4.38162]
[1777097798393,34.53,77570.58,14.6,-0.94937,7e-05,4.37792]
[1777097802128,34.53,77570.58,14.6,-0.94937,7e-05,4.37792]
[1777097803199,34.53,77570.58,14.6,-0.94936,7e-05,4.37858]
[1777097810478,34.54,77570.66,14.6,-0.94934,7e-05,4.38046]
[1777097811485,34.54,77572.27,14.6,-0.94922,7e-05,4.38867]
[1777097816520,34.54,77573.6,14.6,-0.94911,7e-05,4.39606]
[1777097821557,34.54,77574.03,14.6,-0.94907,7e-05,4.39892]
[1777097826590,34.55,77573.65,14.6,-0.94909,7e-05,4.39778]
[1777097833639,34.55,77573.58,14.6,-0.94908,7e-05,4.39853]
[1777097835574,34.55,77573.58,14.6,-0.94908,7e-05,4.39853]
[1777097836575,34.55,77573.65,14.6,-0.94907,7e-05,4.39922]
[1777097842636,34.55,77573.61,14.6,-0.94907,7e-05,4.39919]
[1777097843650,34.55,77573.61,14.6,-0.94905,7e-05,4.40019]
[1777097847746,34.56,77570.5,14.6,-0.94926,7e-05,4.38547]
[1777097848753,34.56,77569.15,14.6,-0.94936,7e-05,4.37892]
[1777097854795,34.56,77569.08,14.6,-0.9494,7e-05,4.37454]
[1777097860837,34.56,77569.12,14.6,-0.94938,7e-05,4.37593]
[1777097866879,34.57,77568.86,14.6,-0.94938,7e-05,4.37575]
[1777097871914,34.57,77569.0,14.6,-0.94936,7e-05,4.37734]
[1777097876949,34.57,77568.85,14.6,-0.94936,7e-05,4.37743]
[1777097882991,34.57,77568.75,14.6,-0.94935,7e-05,4.3779]
[1777097888026,34.58,77568.8,14.6,-0.94934,7e-05,4.37893]
[1777097893061,34.58,77568.71,14.6,-0.94933,7e-05,4.37922]
[1777097899103,34.58,77568.81,14.6,-0.94931,7e-05,4.38059]
[1777097905145,34.58,77568.63,14.6,-0.94931,7e-05,4.38053]
[1777097910180,34.59,77570.1,14.6,-0.9492,7e-05,4.38856]
[1777097915215,34.59,77569.97,14.6,-0.94925,7e-05,4.38331]
[1777097920251,34.59,77569.89,14.6,-0.94925,7e-05,4.38366]
[1777097926295,34.59,77570.0,14.6,-0.94923,7e-05,4.38514]
[1777097931330,34.6,77569.81,14.6,-0.94923,7e-05,4.38498]
[1777097936381,34.6,77570.02,14.6,-0.9492,7e-05,4.38684]
[1777097941416,34.6,77569.51,14.6,-0.94923,7e-05,4.38512]
[1777097943430,34.6,77567.94,14.6,-0.94933,7e-05,4.37762]
[1777097946451,34.6,77563.85,14.6,-0.94962,7e-05,4.35778]
[1777097947457,34.6,77562.0,14.6,-0.94975,7e-05,4.34879]
[1777097952493,34.61,77561.88,14.6,-0.94974,7e-05,4.34929]
[1777097959214,34.61,77561.41,14.6,-0.94976,7e-05,4.3478]
[1777097960052,34.61,77561.41,14.6,-0.94975,7e-05,4.34843]
[1777097961059,34.61,77561.41,14.6,-0.94975,7e-05,4.34864]
[1777097967576,34.61,77561.3,14.6,-0.94976,7e-05,4.3483]
[1777097968599,34.62,77561.3,14.6,-0.94974,7e-05,4.3495]
[1777097974651,34.62,77561.43,14.6,-0.94976,7e-05,4.34641]
[1777097979686,34.62,77561.66,14.6,-0.94976,7e-05,4.34689]
[1777097985728,34.61,77561.66,14.6,-0.94981,7e-05,4.34324]
[1777097992777,34.6,77561.57,14.6,-0.94988,7e-05,4.33858]
[1777097993784,34.59,77560.33,14.6,-0.94997,7e-05,4.33182]
[1777097994790,34.59,77558.36,14.6,-0.95012,7e-05,4.32147]
[1777097996805,34.59,77556.56,14.6,-0.95026,7e-05,4.31143]
[1777097997811,34.59,77554.7,14.6,-0.9504,7e-05,4.30168]
[1777098000832,34.58,77552.99,14.6,-0.95055,7e-05,4.29164]
[1777098005868,34.57,77548.66,14.6,-0.95089,7e-05,4.26781]
[1777098010903,34.57,77543.26,14.6,-0.9513,7e-05,4.23905]
[1777098011910,34.57,77541.62,14.6,-0.95142,7e-05,4.23062]
[1777098012917,34.57,77539.35,14.6,-0.95158,7e-05,4.21914]
[1777098016520,34.57,77539.14,14.6,-0.95159,7e-05,4.21818]
[1777098016622,34.57,77539.14,14.6,-0.95159,7e-05,4.21862]
[1777098021980,34.57,77538.92,14.6,-0.95157,7e-05,4.22014]
[1777098025001,34.58,77536.82,14.6,-0.95169,7e-05,4.2112]
[1777098030036,34.58,77537.04,14.6,-0.95167,7e-05,4.21293]
[1777098035071,34.58,77537.14,14.6,-0.95174,7e-05,4.20651]
[1777098040106,34.57,77537.12,14.6,-0.95177,7e-05,4.20475]
[1777098045141,34.57,77536.49,14.6,-0.95183,7e-05,4.20004]
[1777098050176,34.56,77536.09,14.6,-0.95188,7e-05,4.19651]
[1777098053197,34.56,77533.63,14.6,-0.95204,7e-05,4.18519]
[1777098058233,34.57,77532.5,14.6,-0.95208,7e-05,4.18221]
[1777098065282,34.58,77530.03,14.6,-0.9522,7e-05,4.17373]
[1777098070317,34.59,77528.05,14.6,-0.9523,7e-05,4.16668]
[1777098074346,34.59,77526.94,14.6,-0.95235,7e-05,4.16335]
[1777098077367,34.6,77528.71,14.6,-0.95221,7e-05,4.17345]
[1777098082402,34.61,77529.01,14.6,-0.95215,7e-05,4.17736]
[1777098087437,34.61,77528.74,14.6,-0.95214,7e-05,4.17848]
[1777098093479,34.62,77528.8,14.6,-0.95214,7e-05,4.17647]
[1777098098514,34.62,77528.75,14.6,-0.95214,7e-05,4.17705]
[1777098103549,34.62,77528.41,14.6,-0.95218,7e-05,4.17385]
[1777098111607,34.61,77528.52,14.6,-0.95221,7e-05,4.17192]
[1777098116641,34.61,77528.46,14.6,-0.95224,7e-05,4.1701]
[1777098117649,34.61,77527.24,14.6,-0.95232,7e-05,4.16389]
[1777098122684,34.61,77527.27,14.6,-0.9523,7e-05,4.16573]
[1777098127719,34.62,77527.11,14.6,-0.95227,7e-05,4.16741]
[1777098132754,34.63,77526.94,14.6,-0.95225,7e-05,4.16902]
[1777098140810,34.64,77526.91,14.6,-0.9522,7e-05,4.17272]
[1777098145845,34.65,77526.7,14.6,-0.95217,7e-05,4.17455]
[1777098155918,34.66,77526.8,14.6,-0.95215,7e-05,4.17451]
[1777098160954,34.67,77526.87,14.6,-0.95211,7e-05,4.17715]
[1777098166997,34.67,77526.8,14.6,-0.95208,7e-05,4.17955]
[1777098169010,34.68,77531.67,14.6,-0.95173,7e-05,4.20408]
[1777098174045,34.68,77530.81,14.6,-0.95176,7e-05,4.20195]
[1777098184190,34.69,77530.41,14.6,-0.95177,7e-05,4.20167]
[1777098185197,34.7,77530.41,14.6,-0.95173,7e-05,4.20416]
[1777098188532,34.7,77530.74,14.6,-0.95169,7e-05,4.20659]
[1777098189151,34.7,77528.64,14.6,-0.95182,7e-05,4.1976]
[1777098191165,34.7,77529.78,14.6,-0.95173,7e-05,4.20398]
[1777098198050,34.71,77529.74,14.6,-0.95172,7e-05,4.20501]
[1777098199064,34.71,77529.74,14.6,-0.95169,7e-05,4.20664]
[1777098204255,34.72,77528.8,14.6,-0.95172,7e-05,4.2045]
[1777098205263,34.72,77527.03,14.6,-0.95184,7e-05,4.19632]
[1777098210298,34.73,77527.05,14.6,-0.95181,7e-05,4.1985]
[1777098215332,34.73,77526.97,14.6,-0.95184,7e-05,4.19502]
[1777098219361,34.74,77524.98,14.6,-0.95195,7e-05,4.18708]
[1777098228424,34.75,77524.77,14.6,-0.95191,7e-05,4.18995]
[1777098233459,34.76,77525.3,14.6,-0.95184,7e-05,4.19467]
[1777098239501,34.76,77527.25,14.6,-0.95167,7e-05,4.20668]
[1777098243529,34.77,77525.33,14.6,-0.95178,7e-05,4.19902]
[1777098248564,34.78,77525.05,14.6,-0.95177,7e-05,4.19979]
[1777098253599,34.78,77525.46,14.6,-0.95171,7e-05,4.20387]
[1777098258634,34.79,77525.1,14.6,-0.95171,7e-05,4.2042]
[1777098263669,34.79,77524.97,14.6,-0.95168,7e-05,4.20564]
[1777098268703,34.8,77525.19,14.6,-0.95164,7e-05,4.20875]
[1777098270718,34.8,77522.49,14.6,-0.95181,7e-05,4.19648]
[1777098271725,34.8,77516.1,14.6,-0.9523,7e-05,4.16089]
[1777098274747,34.81,77515.07,14.6,-0.95235,7e-05,4.15737]
[1777098277768,34.81,77516.12,14.6,-0.95226,7e-05,4.16387]
[1777098283811,34.82,77515.62,14.6,-0.95225,7e-05,4.16426]
[1777098285825,34.82,77514.19,14.6,-0.95234,7e-05,4.15831]
[1777098290860,34.83,77514.49,14.6,-0.95228,7e-05,4.16207]
[1777098295895,34.84,77514.18,14.6,-0.95227,7e-05,4.16283]
[1777098301937,34.84,77514.29,14.6,-0.95222,7e-05,4.16603]
[1777098307979,34.85,77514.22,14.6,-0.95219,7e-05,4.1683]
[1777098313014,34.86,77514.04,14.6,-0.95217,7e-05,4.16958]
[1777098319056,34.87,77513.96,14.6,-0.95214,7e-05,4.17172]
[1777098324091,34.87,77514.8,14.6,-0.95205,7e-05,4.17826]
[1777098329125,34.88,77514.67,14.6,-0.95203,7e-05,4.17966]
[1777098334161,34.89,77514.44,14.6,-0.95207,7e-05,4.17537]
[1777098339196,34.88,77514.65,14.6,-0.95207,7e-05,4.17523]
[1777098341210,34.88,77515.94,14.6,-0.952,7e-05,4.18065]
[1777098347252,34.87,77516.08,14.6,-0.95202,7e-05,4.17893]
[1777098349919,34.87,77516.08,14.6,-0.95202,7e-05,4.17893]
[1777098350931,34.87,77516.08,14.6,-0.95203,7e-05,4.17813]
[1777098354493,34.87,77516.05,14.6,-0.95205,7e-05,4.17719]
[1777098360761,34.86,77515.87,14.6,-0.95209,7e-05,4.17396]
[1777098368728,34.86,77516.05,14.6,-0.9521,7e-05,4.17327]
[1777098374480,34.84,77516.05,14.6,-0.95216,7e-05,4.1694]
[1777098381492,34.84,77516.16,14.6,-0.95218,7e-05,4.16764]
[1777098382492,34.83,77516.16,14.6,-0.95221,7e-05,4.16612]
[1777098386690,34.83,77516.0,14.6,-0.95224,7e-05,4.16385]
[1777098388019,34.83,77516.07,14.6,-0.95224,7e-05,4.16381]
[1777098393585,34.82,77516.02,14.6,-0.95233,7e-05,4.15581]
[1777098399627,34.83,77516.01,14.6,-0.9523,7e-05,4.15826]
[1777098409699,34.84,77515.87,14.6,-0.95225,7e-05,4.16177]
[1777098413727,34.85,77517.43,14.6,-0.95212,7e-05,4.17093]
[1777098414734,34.85,77514.67,14.6,-0.9523,7e-05,4.15804]
[1777098416748,34.85,77513.6,14.6,-0.95236,7e-05,4.15374]
[1777098421783,34.85,77513.85,14.6,-0.95231,7e-05,4.15703]
[1777098426818,34.86,77513.77,14.6,-0.95229,7e-05,4.15869]
[1777098432859,34.87,77513.76,14.6,-0.95226,7e-05,4.16104]
[1777098437894,34.87,77513.75,14.6,-0.95223,7e-05,4.16296]
[1777098442930,34.88,77513.56,14.6,-0.95221,7e-05,4.16397]
[1777098448972,34.89,77514.41,14.6,-0.95212,7e-05,4.17035]
[1777098454007,34.89,77514.15,14.6,-0.95217,7e-05,4.16578]
[1777098461056,34.9,77514.14,14.6,-0.95213,7e-05,4.16837]
[1777098466091,34.91,77512.78,14.6,-0.9522,7e-05,4.1637]
[1777098471126,34.91,77513.33,14.6,-0.95213,7e-05,4.16821]
[1777098477168,34.92,77513.58,14.6,-0.95209,7e-05,4.17162]
[1777098482203,34.92,77513.63,14.6,-0.95206,7e-05,4.17368]
[1777098490259,34.93,77513.46,14.6,-0.95203,7e-05,4.17571]
[1777098495295,34.94,77513.35,14.6,-0.952,7e-05,4.1773]
[1777098500330,34.94,77513.37,14.6,-0.95198,7e-05,4.17914]
[1777098502346,34.95,77516.46,14.6,-0.95176,7e-05,4.19471]
[1777098503353,34.95,77520.47,14.6,-0.95148,7e-05,4.21439]
[1777098509395,34.95,77520.7,14.6,-0.95144,7e-05,4.21725]
[1777098519464,34.96,77520.7,14.6,-0.95145,7e-05,4.215]
[1777098520373,34.96,77520.7,14.6,-0.95145,7e-05,4.215]
[1777098521377,34.96,77520.7,14.6,-0.95144,7e-05,4.21531]
[1777098526516,34.97,77521.23,14.6,-0.95138,7e-05,4.2197]
[1777098528529,34.97,77523.47,14.6,-0.95122,7e-05,4.23114]
[1777098533565,34.97,77523.96,14.6,-0.95116,7e-05,4.23491]
[1777098541620,34.98,77523.73,14.6,-0.95115,7e-05,4.23604]
[1777098546657,34.98,77523.33,14.6,-0.95115,7e-05,4.23549]
[1777098552699,34.99,77523.53,14.6,-0.95112,7e-05,4.23812]
[1777098557734,34.99,77523.38,14.6,-0.95111,7e-05,4.23877]
[1777098567804,35.0,77523.38,14.6,-0.95107,7e-05,4.24151]
[1777098573846,35.01,77523.74,14.6,-0.95107,7e-05,4.23968]
[1777098580895,35.01,77523.66,14.6,-0.95105,7e-05,4.24121]
[1777098582403,35.01,77523.98,14.6,-0.95103,7e-05,4.24304]
[1777098582908,35.01,77518.88,14.6,-0.95137,7e-05,4.21862]
[1777098583916,35.01,77511.37,14.6,-0.95188,7e-05,4.18275]
[1777098585930,35.02,77510.87,14.6,-0.95191,7e-05,4.18109]
[1777098590965,35.02,77510.73,14.6,-0.95189,7e-05,4.18227]
[1777098592979,35.02,77512.33,14.6,-0.95177,7e-05,4.19069]
[1777098593986,35.02,77514.51,14.6,-0.95162,7e-05,4.20153]
[1777098594993,35.03,77513.47,14.6,-0.95168,7e-05,4.19686]
[1777098600030,35.03,77513.6,14.6,-0.95165,7e-05,4.19917]
[1777098602042,35.03,77515.94,14.6,-0.95148,7e-05,4.21111]
[1777098603050,35.03,77519.42,14.6,-0.95124,7e-05,4.22823]
[1777098608085,35.04,77519.63,14.6,-0.9512,7e-05,4.23067]
[1777098613120,35.04,77519.7,14.6,-0.95118,7e-05,4.23238]
[1777098619161,35.05,77520.76,14.6,-0.95108,7e-05,4.23914]
[1777098622183,35.05,77521.91,14.6,-0.95099,7e-05,4.24548]
[1777098628225,35.05,77522.48,14.6,-0.95093,7e-05,4.24971]
[1777098630239,35.05,77523.91,14.6,-0.95082,7e-05,4.25713]
[1777098635274,35.06,77524.26,14.6,-0.95084,7e-05,4.25479]
[1777098636281,35.06,77525.75,14.6,-0.95073,7e-05,4.26227]
[1777098641316,35.06,77526.69,14.6,-0.95065,7e-05,4.26802]
[1777098651386,35.07,77526.94,14.6,-0.95059,7e-05,4.27162]
[1777098657428,35.07,77527.67,14.6,-0.95052,7e-05,4.27664]
[1777098659442,35.08,77531.17,14.6,-0.95027,7e-05,4.29419]
[1777098660449,35.08,77533.53,14.6,-0.9501,7e-05,4.30596]
[1777098664476,35.08,77539.6,14.6,-0.94966,7e-05,4.33651]
[1777098667498,35.08,77546.13,14.6,-0.94919,7e-05,4.36929]
[1777098668504,35.08,77551.24,14.6,-0.94882,7e-05,4.39463]
[1777098673540,35.08,77551.18,14.6,-0.94882,7e-05,4.39466]
[1777098677971,35.08,77551.58,14.6,-0.94879,7e-05,4.39686]
[1777098683610,35.08,77552.09,14.6,-0.94875,7e-05,4.3999]
[1777098689652,35.09,77552.29,14.6,-0.94873,7e-05,4.40136]
[1777098694687,35.09,77553.17,14.6,-0.94871,7e-05,4.40081]
[1777098697664,35.09,77553.36,14.6,-0.9487,7e-05,4.40192]
[1777098697757,35.09,77553.36,14.6,-0.9487,7e-05,4.402]
[1777098704768,35.09,77553.27,14.6,-0.94869,7e-05,4.40217]
[1777098709803,35.09,77553.6,14.6,-0.94866,7e-05,4.40425]
[1777098714838,35.09,77553.44,14.6,-0.94867,7e-05,4.40388]
[1777098720880,35.09,77553.65,14.6,-0.94865,7e-05,4.40542]
[1777098721887,35.09,77551.24,14.6,-0.94882,7e-05,4.39357]
[1777098722894,35.09,77549.68,14.6,-0.94893,7e-05,4.38596]
[1777098727769,35.1,77549.48,14.6,-0.94894,7e-05,4.38541]
[1777098732963,35.1,77549.61,14.6,-0.94892,7e-05,4.38671]
[1777098737999,35.1,77549.4,14.6,-0.94892,7e-05,4.3862]
[1777098743034,35.1,77549.1,14.6,-0.94894,7e-05,4.38524]
[1777098748069,35.1,77550.85,14.6,-0.94881,7e-05,4.39438]
[1777098753104,35.1,77551.62,14.6,-0.9488,7e-05,4.3933]
[1777098755118,35.1,77553.83,14.6,-0.94864,7e-05,4.40442]
[1777098756125,35.1,77556.14,14.6,-0.94847,7e-05,4.41595]
[1777098758139,35.1,77557.52,14.6,-0.94837,7e-05,4.42291]
[1777098759145,35.1,77558.94,14.6,-0.94827,7e-05,4.43001]
[1777098762168,35.1,77560.09,14.6,-0.94818,7e-05,4.43582]
[1777098767203,35.11,77560.5,14.6,-0.94815,7e-05,4.43801]
[1777098776277,35.11,77560.35,14.6,-0.94816,7e-05,4.43755]
[1777098781312,35.11,77560.6,14.6,-0.94814,7e-05,4.43894]
[1777098783326,35.11,77561.7,14.6,-0.94806,7e-05,4.44447]
[1777098787354,35.11,77563.46,14.6,-0.94793,7e-05,4.4533]
[1777098790397,35.11,77563.43,14.6,-0.94793,7e-05,4.45316]
[1777098791399,35.11,77563.37,14.6,-0.94794,7e-05,4.45286]
[1777098797455,35.11,77563.46,14.6,-0.94793,7e-05,4.45331]
[1777098798473,35.11,77563.46,14.6,-0.94793,7e-05,4.45331]
[1777098810515,35.11,77563.44,14.6,-0.94793,7e-05,4.45316]
[1777098811759,35.11,77563.44,14.6,-0.94793,7e-05,4.45316]
[1777098812801,35.11,77563.44,14.6,-0.94799,7e-05,4.44779]
[1777098813536,35.11,77561.97,14.6,-0.9481,7e-05,4.44046]
[1777098814543,35.11,77557.7,14.6,-0.9484,7e-05,4.41923]
[1777098815550,35.11,77556.44,14.6,-0.94849,7e-05,4.41299]
[1777098819578,35.11,77555.18,14.6,-0.94858,7e-05,4.40696]
[1777098825621,35.11,77554.38,14.6,-0.94863,7e-05,4.40337]
[1777098830656,35.11,77554.75,14.6,-0.9486,7e-05,4.40548]
[1777098836698,35.11,77554.55,14.6,-0.94861,7e-05,4.40482]
[1777098841737,35.11,77554.24,14.6,-0.94863,7e-05,4.4035]
[1777098846771,35.11,77554.52,14.6,-0.94861,7e-05,4.40509]
[1777098853821,35.11,77554.39,14.6,-0.94862,7e-05,4.40469]
[1777098859863,35.11,77554.75,14.6,-0.94859,7e-05,4.40665]
[1777098863891,35.11,77553.66,14.6,-0.94866,7e-05,4.40138]
[1777098864921,35.11,77553.66,14.6,-0.94866,7e-05,4.40138]
[1777098872954,35.11,77553.75,14.6,-0.94871,7e-05,4.39677]
[1777098873961,35.11,77551.86,14.6,-0.94884,7e-05,4.38744]
[1777098874967,35.11,77549.76,14.6,-0.94899,7e-05,4.37712]
[1777098875975,35.11,77547.34,14.6,-0.94917,7e-05,4.36524]
[1777098882017,35.12,77547.96,14.6,-0.94912,7e-05,4.36874]
[1777098888059,35.12,77548.03,14.6,-0.9491,7e-05,4.36948]
[1777098893093,35.12,77547.68,14.6,-0.94913,7e-05,4.36805]
[1777098898129,35.12,77549.35,14.6,-0.949,7e-05,4.37656]
[1777098899136,35.12,77556.58,14.6,-0.94848,7e-05,4.41238]
[1777098901150,35.12,77557.66,14.6,-0.94841,7e-05,4.41769]
[1777098906603,35.12,77557.63,14.6,-0.94839,7e-05,4.41851]
[1777098909206,35.13,77555.95,14.6,-0.94848,7e-05,4.41273]
[1777098911220,35.13,77553.15,14.6,-0.94866,7e-05,4.39993]
[1777098916255,35.14,77552.28,14.6,-0.94871,7e-05,4.39695]
[1777098921290,35.14,77552.08,14.6,-0.94871,7e-05,4.39636]
[1777098927332,35.14,77552.06,14.6,-0.94871,7e-05,4.39682]
[1777098932367,35.14,77552.03,14.6,-0.94876,7e-05,4.39186]
[1777098936395,35.14,77550.51,14.6,-0.94886,7e-05,4.38483]
[1777098942437,35.14,77550.94,14.6,-0.94882,7e-05,4.38775]
[1777098946466,35.15,77548.14,14.6,-0.94901,7e-05,4.37449]
[1777098953534,35.15,77549.94,14.6,-0.94886,7e-05,4.38451]
[1777098958568,35.15,77550.05,14.6,-0.94885,7e-05,4.38585]
[1777098963603,35.15,77550.07,14.6,-0.94883,7e-05,4.38669]
[1777098968638,35.16,77550.34,14.6,-0.9488,7e-05,4.38878]
[1777098975686,35.16,77548.6,14.6,-0.94891,7e-05,4.38125]
[1777098977700,35.16,77546.52,14.6,-0.94906,7e-05,4.3713]
[1777098978708,35.16,77542.9,14.6,-0.94931,7e-05,4.35366]
[1777098978989,35.16,77542.9,14.6,-0.94931,7e-05,4.35366]
[1777098979715,35.16,77538.66,14.6,-0.94961,7e-05,4.33303]
[1777098982736,35.16,77538.35,14.6,-0.94962,7e-05,4.33219]
[1777098987771,35.17,77537.41,14.6,-0.94967,7e-05,4.32873]
[1777098992806,35.17,77537.18,14.6,-0.94973,7e-05,4.32346]
[1777099002876,35.18,77536.75,14.6,-0.94972,7e-05,4.32378]
[1777099012945,35.18,77536.75,14.6,-0.94969,7e-05,4.32577]
[1777099019995,35.19,77538.65,14.6,-0.94954,7e-05,4.33635]
[1777099025030,35.19,77539.34,14.6,-0.94948,7e-05,4.3405]
[1777099030065,35.19,77539.53,14.6,-0.94946,7e-05,4.34217]
[1777099035100,35.19,77543.67,14.6,-0.94915,7e-05,4.36319]
[1777099036107,35.19,77547.18,14.6,-0.9489,7e-05,4.38057]
[1777099037114,35.19,77548.48,14.6,-0.94881,7e-05,4.38706]
[1777099039128,35.19,77550.39,14.6,-0.94867,7e-05,4.39662]
[1777099044163,35.2,77550.59,14.6,-0.94865,7e-05,4.39789]
[1777099049524,35.2,77550.72,14.6,-0.94864,7e-05,4.39859]
[1777099050601,35.2,77550.73,14.6,-0.94863,7e-05,4.39887]
[1777099056248,35.2,77551.41,14.6,-0.94864,7e-05,4.39737]
[1777099061282,35.2,77551.03,14.6,-0.94865,7e-05,4.39636]
[1777099067324,35.21,77551.19,14.6,-0.94859,7e-05,4.40065]
[1777099069338,35.21,77552.42,14.6,-0.94848,7e-05,4.40789]
[1777099074373,35.22,77551.8,14.6,-0.94848,7e-05,4.40767]
[1777099077394,35.23,77549.77,14.6,-0.9486,7e-05,4.39936]
[1777099080415,35.23,77548.48,14.6,-0.94869,7e-05,4.39373]
[1777099085449,35.23,77548.54,14.6,-0.94868,7e-05,4.39445]
[1777099090485,35.23,77547.99,14.6,-0.94871,7e-05,4.39218]
[1777099095519,35.23,77547.52,14.6,-0.94874,7e-05,4.39033]
[1777099106597,35.24,77547.75,14.6,-0.9487,7e-05,4.3925]
[1777099111632,35.24,77547.32,14.6,-0.94878,7e-05,4.3855]
[1777099117673,35.24,77547.34,14.6,-0.94877,7e-05,4.38619]
[1777099123716,35.24,77547.25,14.6,-0.94877,7e-05,4.38633]
[1777099128751,35.24,77547.45,14.6,-0.94875,7e-05,4.3878]
[1777099133786,35.24,77547.31,14.6,-0.94875,7e-05,4.3876]
[1777099138820,35.25,77548.12,14.6,-0.94869,7e-05,4.39206]
[1777099143855,35.25,77548.11,14.6,-0.94868,7e-05,4.39246]
[1777099148903,35.25,77547.86,14.6,-0.9487,7e-05,4.39159]
[1777099149900,35.25,77547.86,14.6,-0.94869,7e-05,4.39219]
[1777099156046,35.25,77548.05,14.6,-0.94866,7e-05,4.39416]
[1777099161340,35.25,77549.21,14.6,-0.94857,7e-05,4.40026]
[1777099161442,35.25,77554.41,14.6,-0.94819,7e-05,4.42612]
[1777099161982,35.25,77560.74,14.6,-0.94774,7e-05,4.45756]
[1777099163997,35.25,77560.95,14.6,-0.94772,7e-05,4.45859]
[1777099169032,35.25,77561.06,14.6,-0.94772,7e-05,4.45888]
[1777099175390,35.25,77560.91,14.6,-0.94778,7e-05,4.45306]
[1777099175480,35.25,77562.38,14.6,-0.94767,7e-05,4.46028]
[1777099183153,35.26,77562.86,14.6,-0.94761,7e-05,4.46468]
[1777099189178,35.26,77562.82,14.6,-0.94761,7e-05,4.46452]
[1777099190269,35.26,77562.82,14.6,-0.94761,7e-05,4.46452]
[1777099191265,35.26,77562.82,14.6,-0.94761,7e-05,4.46444]
[1777099191365,35.26,77562.82,14.6,-0.94761,7e-05,4.46436]
[1777099192520,35.26,77562.82,14.6,-0.94761,7e-05,4.46436]
[1777099195220,35.26,77564.7,14.6,-0.94748,7e-05,4.47339]
[1777099196228,35.26,77566.45,14.6,-0.94736,7e-05,4.48202]
[1777099200256,35.26,77568.11,14.6,-0.94724,7e-05,4.48983]
[1777099202808,35.26,77567.81,14.6,-0.94727,7e-05,4.4882]
[1777099203277,35.26,77569.68,14.6,-0.94713,7e-05,4.49729]
[1777099209319,35.25,77570.0,14.6,-0.94712,7e-05,4.498]
[1777099216368,35.25,77568.93,14.6,-0.94722,7e-05,4.49165]
[1777099223417,35.25,77569.2,14.6,-0.94721,7e-05,4.49203]
[1777099228453,35.25,77569.62,14.6,-0.94719,7e-05,4.49342]
[1777099233487,35.24,77569.45,14.6,-0.94727,7e-05,4.48646]
[1777099238523,35.24,77569.67,14.6,-0.94727,7e-05,4.48687]
[1777099243559,35.24,77569.66,14.6,-0.94728,7e-05,4.48612]
[1777099249600,35.24,77569.6,14.6,-0.94729,7e-05,4.48498]
[1777099250183,35.24,77569.6,14.6,-0.94729,7e-05,4.48498]
[1777099251207,35.24,77569.72,14.6,-0.94729,7e-05,4.48544]
[1777099256649,35.23,77569.82,14.6,-0.94729,7e-05,4.48508]
[1777099261685,35.23,77569.68,14.6,-0.94731,7e-05,4.48367]
[1777099266720,35.23,77569.82,14.6,-0.94731,7e-05,4.48366]
[1777099270272,35.23,77569.67,14.6,-0.94733,7e-05,4.48247]
[1777099271301,35.23,77569.67,14.6,-0.94733,7e-05,4.48233]
[1777099277798,35.22,77569.72,14.6,-0.94734,7e-05,4.48159]
[1777099279323,35.22,77569.67,14.6,-0.94735,7e-05,4.48119]
[1777099280401,35.22,77569.71,14.6,-0.94735,7e-05,4.48125]
[1777099283963,35.22,77569.71,14.6,-0.94736,7e-05,4.48081]
[1777099285006,35.22,77569.71,14.6,-0.94736,7e-05,4.48081]
[1777099290891,35.22,77569.55,14.6,-0.94738,7e-05,4.47884]
[1777099296933,35.22,77569.74,14.6,-0.94744,7e-05,4.47355]
[1777099301968,35.21,77569.77,14.6,-0.94745,7e-05,4.47303]
[1777099310024,35.21,77569.71,14.6,-0.94747,7e-05,4.47168]
[1777099315468,35.21,77569.7,14.6,-0.94748,7e-05,4.47114]
[1777099316488,35.21,77569.7,14.6,-0.94748,7e-05,4.47089]
[1777099322108,35.21,77569.73,14.6,-0.94749,7e-05,4.47033]
[1777099327152,35.21,77569.73,14.6,-0.9475,7e-05,4.46975]
[1777099332186,35.2,77569.84,14.6,-0.9475,7e-05,4.46974]
[1777099337222,35.2,77569.87,14.6,-0.94751,7e-05,4.46923]
[1777099342260,35.2,77570.38,14.6,-0.94748,7e-05,4.47123]
[1777099347294,35.2,77570.79,14.6,-0.94745,7e-05,4.47271]
[1777099354343,35.2,77570.81,14.6,-0.94752,7e-05,4.46661]
[1777099359379,35.19,77571.5,14.6,-0.94748,7e-05,4.4695]
[1777099365421,35.19,77571.77,14.6,-0.94747,7e-05,4.47016]
[1777099369449,35.19,77573.0,14.6,-0.94739,7e-05,4.47584]
[1777099374483,35.19,77572.84,14.6,-0.94741,7e-05,4.47442]
[1777099380526,35.19,77573.2,14.6,-0.94739,7e-05,4.47548]
[1777099387575,35.18,77573.23,14.6,-0.9474,7e-05,4.4748]
[1777099393617,35.18,77573.18,14.6,-0.94742,7e-05,4.47385]
[1777099398652,35.18,77573.47,14.6,-0.94741,7e-05,4.47471]
[1777099403687,35.18,77574.63,14.6,-0.94733,7e-05,4.47994]
[1777099408722,35.18,77577.05,14.6,-0.94716,7e-05,4.49144]
[1777099409728,35.18,77582.06,14.6,-0.94679,7e-05,4.51647]
[1777099414764,35.17,77582.39,14.6,-0.94684,7e-05,4.51182]
[1777099419799,35.17,77582.4,14.6,-0.94685,7e-05,4.51104]
[1777099424833,35.17,77582.6,14.6,-0.94685,7e-05,4.51123]
[1777099429870,35.17,77582.58,14.6,-0.94686,7e-05,4.51033]
[1777099432890,35.17,77581.44,14.6,-0.94695,7e-05,4.50412]
[1777099433897,35.17,77580.04,14.6,-0.94706,7e-05,4.49694]
[1777099439938,35.16,77579.57,14.6,-0.94711,7e-05,4.49379]
[1777099441953,35.16,77578.25,14.6,-0.94721,7e-05,4.48692]
[1777099444974,35.16,77576.76,14.6,-0.94732,7e-05,4.47912]
[1777099452023,35.16,77576.84,14.6,-0.94733,7e-05,4.4788]
[1777099455044,35.16,77578.18,14.6,-0.94723,7e-05,4.4852]
[1777099460079,35.16,77577.99,14.6,-0.94725,7e-05,4.48369]
[1777099467128,35.15,77577.93,14.6,-0.94727,7e-05,4.48262]
[1777099477198,35.15,77573.86,14.6,-0.94764,7e-05,4.45577]
[1777099478205,35.15,77570.17,14.6,-0.94791,7e-05,4.43726]
[1777099483239,35.15,77569.82,14.6,-0.94794,7e-05,4.43526]
[1777099487268,35.15,77552.14,14.6,-0.94922,7e-05,4.34756]
[1777099488275,35.15,77548.25,14.6,-0.9495,7e-05,4.3284]
[1777099489282,35.15,77548.15,14.6,-0.9495,7e-05,4.328]
[1777099494316,35.15,77548.36,14.6,-0.94948,7e-05,4.32962]
[1777099500359,35.15,77548.25,14.6,-0.94948,7e-05,4.32974]
[1777099505394,35.16,77549.09,14.6,-0.94941,7e-05,4.33448]
[1777099510429,35.16,77548.88,14.6,-0.94942,7e-05,4.33392]
[1777099515463,35.16,77548.85,14.6,-0.94941,7e-05,4.33423]
[1777099518485,35.16,77552.3,14.6,-0.94916,7e-05,4.35146]
[1777099519491,35.16,77555.0,14.6,-0.94897,7e-05,4.36482]
[1777099524527,35.16,77554.23,14.6,-0.94902,7e-05,4.36123]
[1777099527615,35.16,77554.22,14.6,-0.94902,7e-05,4.36126]
[1777099528686,35.16,77554.23,14.6,-0.94902,7e-05,4.36135]
[1777099534571,35.16,77554.23,14.6,-0.94907,7e-05,4.35623]
[1777099540639,35.16,77554.33,14.6,-0.94906,7e-05,4.35702]
[1777099541646,35.16,77551.1,14.6,-0.94929,7e-05,4.34116]
[1777099542653,35.16,77549.87,14.6,-0.94938,7e-05,4.33518]
[1777099543910,35.16,77548.69,14.6,-0.94946,7e-05,4.32945]
[1777099549702,35.16,77548.19,14.6,-0.94949,7e-05,4.32745]
[1777099554737,35.16,77547.78,14.6,-0.94951,7e-05,4.32582]
[1777099568835,35.17,77547.71,14.6,-0.9495,7e-05,4.32641]
[1777099572862,35.17,77553.31,14.6,-0.9491,7e-05,4.35415]
[1777099577898,35.17,77553.1,14.6,-0.94912,7e-05,4.3532]
[1777099580042,35.17,77553.26,14.6,-0.9491,7e-05,4.354]
[1777099581104,35.17,77553.26,14.6,-0.9491,7e-05,4.35402]
[1777099586961,35.17,77553.45,14.6,-0.94909,7e-05,4.35507]
[1777099596024,35.17,77553.06,14.6,-0.94917,7e-05,4.34797]
[1777099598038,35.17,77551.18,14.6,-0.9493,7e-05,4.33877]
[1777099603073,35.17,77550.63,14.6,-0.94934,7e-05,4.3363]
[1777099608107,35.17,77550.75,14.6,-0.94933,7e-05,4.33714]
[1777099613142,35.17,77550.23,14.6,-0.94936,7e-05,4.33482]
[1777099615158,35.17,77549.16,14.6,-0.94944,7e-05,4.32967]
[1777099620191,35.17,77549.5,14.6,-0.94941,7e-05,4.33162]
[1777099625227,35.17,77549.08,14.6,-0.94943,7e-05,4.32982]
[1777099628248,35.17,77551.82,14.6,-0.94924,7e-05,4.34343]
[1777099633283,35.17,77551.87,14.6,-0.94923,7e-05,4.34385]
[1777099638318,35.17,77552.68,14.6,-0.94917,7e-05,4.348]
[1777099641339,35.17,77554.45,14.6,-0.94904,7e-05,4.3568]
[1777099649395,35.18,77554.09,14.6,-0.94907,7e-05,4.35518]
[1777099654427,35.18,77554.02,14.6,-0.94913,7e-05,4.34957]
[1777099655432,35.18,77554.02,14.6,-0.94913,7e-05,4.34962]
[1777099659701,35.18,77554.02,14.6,-0.94913,7e-05,4.34965]
[1777099661570,35.18,77554.02,14.6,-0.94912,7e-05,4.34985]
[1777099667521,35.18,77553.9,14.6,-0.94913,7e-05,4.34941]
[1777099671028,35.18,77554.16,14.6,-0.94911,7e-05,4.35074]
[1777099672550,35.18,77554.16,14.6,-0.94911,7e-05,4.35081]
[1777099677591,35.18,77553.96,14.6,-0.94912,7e-05,4.34995]
[1777099682627,35.18,77555.28,14.6,-0.94903,7e-05,4.35656]
[1777099683633,35.18,77556.92,14.6,-0.94891,7e-05,4.36466]
[1777099687662,35.18,77559.05,14.6,-0.94876,7e-05,4.37517]
[1777099688669,35.18,77560.65,14.6,-0.94864,7e-05,4.38306]
[1777099693704,35.18,77561.01,14.6,-0.94862,7e-05,4.38472]
[1777099698739,35.18,77560.76,14.6,-0.94864,7e-05,4.3834]
[1777099703773,35.18,77561.28,14.6,-0.9486,7e-05,4.38591]
[1777099708809,35.18,77562.15,14.6,-0.94854,7e-05,4.39014]
[1777099713519,35.17,77562.05,14.6,-0.94863,7e-05,4.38268]
[1777099714531,35.17,77562.12,14.6,-0.94864,7e-05,4.38144]
[1777099720646,35.16,77562.18,14.6,-0.94866,7e-05,4.38018]
[1777099721658,35.15,77562.18,14.6,-0.94872,7e-05,4.3763]
[1777099725929,35.14,77564.97,14.6,-0.94858,7e-05,4.38628]
[1777099732978,35.12,77564.15,14.6,-0.94871,7e-05,4.37686]
[1777099738013,35.11,77564.05,14.6,-0.94878,7e-05,4.37262]
[1777099742041,35.1,77561.47,14.6,-0.949,7e-05,4.35693]
[1777099743048,35.1,77560.3,14.6,-0.94909,7e-05,4.35123]
[1777099750097,35.11,77560.34,14.6,-0.94908,7e-05,4.35198]
[1777099757146,35.11,77560.21,14.6,-0.94908,7e-05,4.35188]
[1777099762184,35.11,77560.22,14.6,-0.94907,7e-05,4.35231]
[1777099767218,35.11,77560.76,14.6,-0.94903,7e-05,4.35534]
[1777099770239,35.11,77562.68,14.6,-0.94889,7e-05,4.36502]
[1777099775955,35.11,77562.25,14.6,-0.94897,7e-05,4.3576]
[1777099777107,35.11,77562.2,14.6,-0.94897,7e-05,4.35766]
[1777099782324,35.11,77562.91,14.6,-0.94892,7e-05,4.36151]
[1777099784494,35.11,77562.87,14.6,-0.94892,7e-05,4.36137]
[1777099785506,35.11,77562.73,14.6,-0.94893,7e-05,4.36073]
[1777099790380,35.11,77563.79,14.6,-0.94886,7e-05,4.36551]
[1777099793400,35.11,77564.9,14.6,-0.94879,7e-05,4.37037]
[1777099797429,35.11,77565.99,14.6,-0.94871,7e-05,4.37596]
[1777099802464,35.11,77566.13,14.6,-0.94869,7e-05,4.37687]
[1777099807499,35.11,77567.57,14.6,-0.94859,7e-05,4.38424]
[1777099808506,35.11,77569.92,14.6,-0.94842,7e-05,4.39594]
[1777099813541,35.11,77569.13,14.6,-0.94847,7e-05,4.39215]
[1777099818576,35.11,77569.44,14.6,-0.94845,7e-05,4.39384]
[1777099823611,35.11,77569.68,14.6,-0.94843,7e-05,4.3952]
[1777099829652,35.11,77570.06,14.6,-0.9484,7e-05,4.3973]
[1777099834688,35.11,77570.47,14.6,-0.94842,7e-05,4.39415]
[1777099840730,35.11,77570.77,14.6,-0.9484,7e-05,4.39591]
[1777099845767,35.12,77570.67,14.6,-0.9484,7e-05,4.39561]
[1777099853823,35.12,77570.63,14.6,-0.9484,7e-05,4.39571]
[1777099861879,35.12,77575.9,14.6,-0.94801,7e-05,4.42219]
[1777099862885,35.12,77581.46,14.6,-0.9476,7e-05,4.44998]
[1777099867921,35.12,77583.88,14.6,-0.94743,7e-05,4.46187]
[1777099873963,35.12,77584.01,14.6,-0.94742,7e-05,4.4622]
[1777099878998,35.11,77584.1,14.6,-0.94742,7e-05,4.46244]
[1777099884034,35.11,77582.89,14.6,-0.94751,7e-05,4.45622]
[1777099889071,35.11,77583.09,14.6,-0.9475,7e-05,4.45712]
[1777099895113,35.11,77582.81,14.6,-0.94758,7e-05,4.45024]
[1777099900148,35.11,77583.16,14.6,-0.94755,7e-05,4.45196]
[1777099905183,35.11,77583.7,14.6,-0.94751,7e-05,4.45464]
[1777099910218,35.11,77583.65,14.6,-0.94752,7e-05,4.45437]
[1777099912232,35.11,77582.16,14.6,-0.94763,7e-05,4.44691]
[1777099915253,35.11,77584.18,14.6,-0.94748,7e-05,4.45705]
[1777099920288,35.11,77585.17,14.6,-0.94741,7e-05,4.46195]
[1777099925439,35.11,77585.44,14.6,-0.94739,7e-05,4.46327]
[1777099926506,35.11,77585.4,14.6,-0.94739,7e-05,4.46305]
[1777099932372,35.11,77585.21,14.6,-0.94741,7e-05,4.46203]
[1777099937406,35.11,77586.18,14.6,-0.94734,7e-05,4.46684]
[1777099938414,35.11,77587.99,14.6,-0.9472,7e-05,4.47591]
[1777099943448,35.11,77588.66,14.6,-0.94716,7e-05,4.47911]
[1777099944456,35.11,77591.17,14.6,-0.94697,7e-05,4.4917]
[1777099945544,35.11,77591.17,14.6,-0.94697,7e-05,4.4917]
[1777099945633,35.11,77594.49,14.6,-0.94672,7e-05,4.50837]
[1777099946470,35.11,77599.59,14.6,-0.94635,7e-05,4.53406]
[1777099947477,35.11,77600.84,14.6,-0.94625,7e-05,4.54026]
[1777099952512,35.11,77600.91,14.6,-0.94634,7e-05,4.53297]
[1777099955533,35.1,77602.49,14.6,-0.94626,7e-05,4.53827]
[1777099960568,35.08,77602.52,14.6,-0.94633,7e-05,4.53394]
[1777099961164,35.08,77602.52,14.6,-0.94633,7e-05,4.53394]
[1777099962167,35.08,77602.61,14.6,-0.94633,7e-05,4.53351]
[1777099962582,35.08,77602.6,14.6,-0.94635,7e-05,4.53258]
[1777099970638,35.07,77602.91,14.6,-0.94639,7e-05,4.52952]
[1777099972652,35.06,77604.06,14.6,-0.94631,7e-05,4.5352]
[1777099975673,35.06,77605.27,14.6,-0.94622,7e-05,4.54108]
[1777099978694,35.06,77606.38,14.6,-0.94614,8e-05,4.54643]
[1777099982722,35.06,77603.23,14.6,-0.94639,7e-05,4.53006]
[1777099984739,35.06,77590.82,14.6,-0.94731,7e-05,4.46729]
[1777099986622,35.06,77590.62,14.6,-0.94733,7e-05,4.46626]
[1777099986750,35.06,77591.9,14.6,-0.94723,7e-05,4.4727]
[1777099988764,35.06,77590.85,14.6,-0.94731,7e-05,4.46748]
[1777099995776,35.06,77591.25,14.6,-0.94728,7e-05,4.46956]
[1777100000848,35.06,77591.5,14.6,-0.94726,7e-05,4.47098]
[1777100005883,35.06,77591.73,14.6,-0.94724,7e-05,4.47218]
[1777100010918,35.06,77591.36,14.6,-0.94727,7e-05,4.47034]
[1777100014946,35.06,77594.68,14.6,-0.94708,7e-05,4.48163]
[1777100017966,35.06,77596.03,14.6,-0.94698,7e-05,4.48837]
[1777100023441,35.06,77596.13,14.6,-0.94697,7e-05,4.48876]
[1777100024501,35.06,77595.95,14.6,-0.94699,7e-05,4.48783]
[1777100031063,35.06,77596.02,14.6,-0.94699,7e-05,4.48794]
[1777100040126,35.06,77596.66,14.6,-0.94694,7e-05,4.49082]
[1777100043147,35.06,77595.59,14.6,-0.94703,7e-05,4.4853]
[1777100048182,35.06,77595.35,14.6,-0.94705,7e-05,4.48391]
[1777100054007,35.06,77595.35,14.6,-0.94705,7e-05,4.4837]
[1777100055100,35.06,77595.35,14.6,-0.94705,7e-05,4.48366]
[1777100062307,35.06,77595.66,14.6,-0.94703,7e-05,4.48497]
[1777100063300,35.06,77595.53,14.6,-0.94704,7e-05,4.48415]
[1777100068323,35.06,77594.25,14.6,-0.94714,7e-05,4.47738]
[1777100073358,35.06,77594.75,14.6,-0.94717,7e-05,4.4742]
[1777100078805,35.06,77594.66,14.6,-0.94718,7e-05,4.47365]
[1777100079902,35.05,77594.66,14.6,-0.94718,7e-05,4.47349]
[1777100085455,35.05,77595.19,14.6,-0.94714,7e-05,4.47576]
[1777100090490,35.05,77595.07,14.6,-0.94716,7e-05,4.47485]
[1777100095678,35.05,77595.16,14.6,-0.94715,7e-05,4.4751]
[1777100095726,35.05,77595.16,14.6,-0.94715,7e-05,4.4751]
[1777100095816,35.05,77595.16,14.6,-0.94716,7e-05,4.47497]
[1777100096048,35.05,77595.16,14.6,-0.94716,7e-05,4.47497]
[1777100096535,35.05,77562.23,14.6,-0.94955,7e-05,4.31108]
[1777100096866,35.05,77562.23,14.6,-0.94955,7e-05,4.31108]
[1777100097542,35.05,77552.04,14.6,-0.95028,7e-05,4.26056]
[1777100098549,35.05,77551.69,14.6,-0.95031,7e-05,4.25912]
[1777100099751,35.05,77551.69,14.6,-0.95031,7e-05,4.25912]
[1777100106605,35.04,77551.86,14.6,-0.95035,7e-05,4.25588]
[1777100112313,35.03,77551.77,14.6,-0.95039,7e-05,4.25342]
[1777100117682,35.02,77551.63,14.6,-0.95045,7e-05,4.24924]
[1777100122717,35.01,77550.97,14.6,-0.95053,7e-05,4.24354]
[1777100123009,35.01,77550.97,14.6,-0.95053,7e-05,4.24354]
[1777100124055,35.01,77550.97,14.6,-0.95054,7e-05,4.24305]
[1777100129766,35.0,77551.44,14.6,-0.95055,7e-05,4.24237]
[1777100134800,35.0,77551.3,14.6,-0.95065,7e-05,4.23398]
[1777100139836,34.99,77551.99,14.6,-0.95064,7e-05,4.23497]
[1777100144870,34.98,77552.39,14.6,-0.95064,7e-05,4.23457]
[1777100145878,34.98,77554.19,14.6,-0.95052,7e-05,4.24287]
[1777100150913,34.97,77554.91,14.6,-0.95051,7e-05,4.24396]
[1777100155947,34.97,77554.93,14.6,-0.95054,7e-05,4.24166]
[1777100160982,34.96,77554.71,14.6,-0.95059,7e-05,4.23822]
[1777100162430,34.96,77554.71,14.6,-0.95059,7e-05,4.23822]
[1777100163504,34.96,77554.72,14.6,-0.95061,7e-05,4.23733]
[1777100169038,34.95,77554.55,14.6,-0.95066,7e-05,4.2337]
[1777100178102,34.93,77554.52,14.6,-0.95073,7e-05,4.22896]
[1777100183137,34.93,77554.97,14.6,-0.95073,7e-05,4.2289]
[1777100188172,34.92,77554.99,14.6,-0.95076,7e-05,4.22676]
[1777100194213,34.91,77554.73,14.6,-0.95087,7e-05,4.21755]
[1777100195284,34.91,77554.73,14.6,-0.95087,7e-05,4.21755]
[1777100196277,34.91,77554.73,14.6,-0.95088,7e-05,4.21711]
[1777100202269,34.9,77554.45,14.6,-0.95094,7e-05,4.21274]
[1777100206244,34.9,77554.66,14.6,-0.95094,7e-05,4.21291]
[1777100207286,34.9,77554.77,14.6,-0.95095,7e-05,4.2126]
[1777100213316,34.89,77554.63,14.6,-0.95098,7e-05,4.21022]
[1777100214302,34.89,77554.71,14.6,-0.95099,7e-05,4.20935]
[1777100219399,34.88,77554.73,14.6,-0.95103,7e-05,4.20694]
[1777100220340,34.88,77554.73,14.6,-0.95103,7e-05,4.20694]
[1777100221352,34.88,77554.73,14.6,-0.95103,7e-05,4.20652]
[1777100226449,34.87,77554.72,14.6,-0.95107,7e-05,4.20399]
[1777100227385,34.87,77554.72,14.6,-0.95107,7e-05,4.20399]
[1777100228402,34.87,77554.51,14.6,-0.95109,7e-05,4.20256]
[1777100233499,34.86,77555.26,14.6,-0.95108,7e-05,4.20374]
[1777100237385,34.86,77555.3,14.6,-0.95109,7e-05,4.20271]
[1777100238403,34.86,77555.42,14.6,-0.95109,7e-05,4.20289]
[1777100243569,34.85,77555.2,14.6,-0.95114,7e-05,4.19939]
[1777100244384,34.85,77555.2,14.6,-0.95114,7e-05,4.19939]
[1777100245400,34.85,77555.11,14.6,-0.95115,7e-05,4.19855]
[1777100251421,34.84,77555.16,14.6,-0.95118,7e-05,4.19681]
[1777100252413,34.84,77555.03,14.6,-0.95125,7e-05,4.19011]
[1777100257671,34.84,77555.18,14.6,-0.95128,7e-05,4.18852]
[1777100258413,34.84,77555.18,14.6,-0.95128,7e-05,4.18852]
[1777100259445,34.83,77554.93,14.6,-0.9513,7e-05,4.18692]
[1777100260649,34.83,77555.12,14.6,-0.95129,7e-05,4.18746]
[1777100262175,34.83,77554.93,14.6,-0.95132,7e-05,4.18577]
[1777100263745,34.83,77558.63,14.6,-0.95107,7e-05,4.20299]
[1777100265759,34.83,77560.09,14.6,-0.95098,7e-05,4.20928]
[1777100270794,34.82,77560.24,14.6,-0.951,7e-05,4.20792]
[1777100275829,34.81,77560.09,14.6,-0.95104,7e-05,4.2051]
[1777100280864,34.81,77560.37,14.6,-0.95105,7e-05,4.20438]
[1777100285899,34.8,77560.54,14.6,-0.95107,7e-05,4.20313]
[1777100290934,34.8,77560.36,14.6,-0.95111,7e-05,4.20019]
[1777100296975,34.79,77560.45,14.6,-0.95114,7e-05,4.19818]
[1777100297090,34.79,77560.45,14.6,-0.95114,7e-05,4.19818]
[1777100298097,34.79,77560.45,14.6,-0.95114,7e-05,4.19818]
[1777100298275,34.79,77560.45,14.6,-0.95114,7e-05,4.19818]
[1777100298990,34.79,77560.44,14.6,-0.95115,7e-05,4.19732]
[1777100304025,34.78,77560.04,14.6,-0.95121,7e-05,4.19334]
[1777100307046,34.78,77561.16,14.6,-0.95115,7e-05,4.19758]
[1777100308053,34.77,77562.69,14.6,-0.95105,7e-05,4.20463]
[1777100314095,34.77,77561.96,14.6,-0.95119,7e-05,4.19331]
[1777100320140,34.76,77561.82,14.6,-0.95124,7e-05,4.19022]
[1777100325175,34.75,77561.53,14.6,-0.95129,7e-05,4.18683]
[1777100326182,34.75,77560.3,14.6,-0.95138,7e-05,4.18045]
[1777100328196,34.75,77558.96,14.6,-0.95148,7e-05,4.17316]
[1777100334238,34.74,77559.08,14.6,-0.95151,7e-05,4.17154]
[1777100339277,34.74,77559.4,14.6,-0.95152,7e-05,4.1709]
[1777100349399,34.73,77559.66,14.6,-0.95152,7e-05,4.17051]
[1777100350447,34.72,77559.66,14.6,-0.95157,7e-05,4.16686]
[1777100356395,34.71,77559.44,14.6,-0.95163,7e-05,4.16327]
[1777100362438,34.71,77559.59,14.6,-0.95165,7e-05,4.16185]
[1777100368480,34.7,77559.68,14.6,-0.95167,7e-05,4.16016]
[1777100373515,34.69,77558.34,14.6,-0.95186,7e-05,4.14555]
[1777100378551,34.68,77553.54,14.6,-0.95226,7e-05,4.11789]
[1777100379558,34.68,77551.95,14.6,-0.95238,7e-05,4.10937]
[1777100380565,34.67,77549.88,14.6,-0.95254,7e-05,4.09856]
[1777100385602,34.66,77550.11,14.6,-0.95258,7e-05,4.09558]
[1777100390638,34.65,77549.87,14.6,-0.95266,7e-05,4.09038]
[1777100392652,34.65,77549.87,14.6,-0.95266,7e-05,4.09038]
[1777100392782,34.64,77549.87,14.6,-0.95268,7e-05,4.08876]
[1777100393659,34.64,77535.09,14.6,-0.9537,7e-05,4.01721]
[1777100394666,34.64,77531.61,14.6,-0.95394,7e-05,3.99998]
[1777100396680,34.64,77530.9,14.6,-0.954,7e-05,3.99596]
[1777100396757,34.64,77529.81,14.6,-0.95407,7e-05,3.99071]
[1777100401721,34.63,77515.26,14.6,-0.95507,7e-05,3.9201]
[1777100402728,34.63,77514.44,14.6,-0.95513,7e-05,3.91575]
[1777100407763,34.62,77514.89,14.6,-0.95514,7e-05,3.91533]
[1777100409777,34.62,77512.25,14.6,-0.95533,7e-05,3.90197]
[1777100411791,34.62,77510.33,14.6,-0.95547,7e-05,3.89204]
[1777100414927,34.61,77509.6,14.6,-0.95553,7e-05,3.8877]
[1777100414972,34.61,77508.48,14.6,-0.9556,7e-05,3.88258]
[1777100415256,34.61,77508.48,14.6,-0.9556,7e-05,3.88258]
[1777100415417,34.61,77508.48,14.6,-0.9556,7e-05,3.88258]
[1777100415518,34.61,77508.48,14.6,-0.9556,7e-05,3.88258]
[1777100415819,34.61,77503.48,14.6,-0.95593,7e-05,3.85886]
[1777100416826,34.61,77501.76,14.6,-0.95605,6e-05,3.85047]
[1777100419847,34.61,77499.68,14.6,-0.9562,6e-05,3.83962]
[1777100420854,34.61,77496.18,14.6,-0.95643,6e-05,3.82306]
[1777100425889,34.61,77497.47,14.6,-0.95635,6e-05,3.82941]
[1777100427903,34.61,77491.89,14.6,-0.9567,6e-05,3.80407]
[1777100428910,34.61,77490.07,14.6,-0.95681,6e-05,3.79593]
[1777100430924,34.61,77488.72,14.6,-0.9569,6e-05,3.78967]
[1777100435959,34.61,77487.26,14.6,-0.95703,6e-05,3.77928]
[1777100439987,34.62,77485.64,14.6,-0.95711,6e-05,3.77344]
[1777100445030,34.63,77485.57,14.6,-0.95708,6e-05,3.77576]
[1777100452079,34.67,77486.1,14.6,-0.95682,6e-05,3.79371]
[1777100452999,34.67,77486.1,14.6,-0.95682,6e-05,3.79371]
[1777100454002,34.71,77485.79,14.6,-0.9567,6e-05,3.8024]
[1777100459128,34.75,77487.11,14.6,-0.95641,6e-05,3.82326]
[1777100460135,34.75,77488.52,14.6,-0.9563,6e-05,3.8307]
[1777100465170,34.77,77490.34,14.6,-0.95612,6e-05,3.84379]
[1777100470205,34.78,77491.41,14.6,-0.95599,6e-05,3.85326]
[1777100476247,34.82,77491.83,14.6,-0.95577,6e-05,3.8684]
[1777100477254,34.83,77494.37,14.6,-0.95559,7e-05,3.88102]
[1777100479268,34.83,77496.2,14.6,-0.95545,7e-05,3.89121]
[1777100484303,34.84,77497.31,14.6,-0.95532,7e-05,3.90047]
[1777100486316,34.85,77499.25,14.6,-0.95517,7e-05,3.91111]
[1777100489337,34.88,77501.39,14.6,-0.9549,7e-05,3.92986]
[1777100490345,34.88,77502.71,14.6,-0.95481,7e-05,3.93643]
[1777100495380,34.88,77503.22,14.6,-0.9548,7e-05,3.93563]
[1777100500415,34.89,77500.58,14.6,-0.95495,7e-05,3.92528]
[1777100501422,34.89,77495.66,14.6,-0.95527,7e-05,3.90279]
[1777100502429,34.89,77494.34,14.6,-0.95535,7e-05,3.89708]
[1777100503436,34.89,77492.29,14.6,-0.95547,7e-05,3.88849]
[1777100504442,34.89,77491.07,14.6,-0.95555,7e-05,3.88284]
[1777100506457,34.95,77488.89,14.6,-0.95544,7e-05,3.89053]
[1777100511492,35.07,77489.04,14.6,-0.95485,7e-05,3.93169]
[1777100513506,35.12,77490.53,14.6,-0.95454,7e-05,3.9538]
[1777100515520,35.14,77491.73,14.6,-0.95434,7e-05,3.96747]
[1777100516526,35.15,77494.34,14.6,-0.95416,7e-05,3.98036]
[1777100521562,35.16,77494.09,14.6,-0.95413,7e-05,3.98261]
[1777100522569,35.18,77492.25,14.6,-0.95415,7e-05,3.98073]
[1777100523576,35.2,77490.52,14.6,-0.95417,7e-05,3.97937]
[1777100524583,35.22,77489.14,14.6,-0.95416,7e-05,3.97967]
[1777100529618,35.32,77489.95,14.6,-0.95365,7e-05,4.01583]
[1777100536666,35.33,77489.58,14.6,-0.95361,7e-05,4.01845]
[1777100540695,35.34,77486.56,14.6,-0.95377,7e-05,4.00686]
[1777100541702,35.34,77484.18,14.6,-0.95392,7e-05,3.99641]
[1777100545730,35.35,77481.82,14.6,-0.95404,7e-05,3.98803]
[1777100546737,35.35,77477.14,14.6,-0.95434,7e-05,3.96697]
[1777100549873,35.36,77474.27,14.6,-0.9545,7e-05,3.95574]
[1777100554793,35.39,77472.81,14.6,-0.95452,7e-05,3.95267]
[1777100560621,35.39,77472.68,14.6,-0.95451,7e-05,3.95326]
[1777100561842,35.39,77474.17,14.6,-0.9544,7e-05,3.96099]
[1777100566876,35.4,77474.25,14.6,-0.95438,7e-05,3.96267]
[1777100567884,35.4,77475.58,14.6,-0.95429,7e-05,3.96907]
[1777100572919,35.4,77475.88,14.6,-0.95425,7e-05,3.97161]
[1777100574933,35.4,77477.57,14.6,-0.95413,7e-05,3.97988]
[1777100579969,35.4,77477.88,14.6,-0.9541,7e-05,3.98232]
[1777100587017,35.41,77477.47,14.6,-0.95411,7e-05,3.98173]
[1777100593059,35.41,77477.44,14.6,-0.95408,7e-05,3.98375]
[1777100598095,35.42,77477.76,14.6,-0.95402,7e-05,3.98789]
[1777100603130,35.43,77477.78,14.6,-0.95398,7e-05,3.99059]
[1777100608164,35.44,77477.52,14.6,-0.95396,7e-05,3.99194]
[1777100613200,35.45,77477.84,14.6,-0.95396,7e-05,3.99079]
[1777100617229,35.45,77479.94,14.6,-0.95379,7e-05,4.00256]
[1777100618236,35.45,77481.97,14.6,-0.95365,7e-05,4.01248]
[1777100623271,35.5,77482.48,14.6,-0.9534,7e-05,4.02989]
[1777100628306,35.57,77482.22,14.6,-0.9531,7e-05,4.05088]
[1777100633342,35.63,77483.2,14.6,-0.95273,7e-05,4.07635]
[1777100634348,35.65,77484.33,14.6,-0.9526,7e-05,4.08561]
[1777100635356,35.66,77488.61,14.6,-0.95225,7e-05,4.10951]
[1777100639384,35.67,77487.29,14.6,-0.95228,7e-05,4.10778]
[1777100640391,35.67,77486.21,14.6,-0.95234,7e-05,4.10305]
[1777100645426,35.69,77486.7,14.6,-0.95224,7e-05,4.1102]
[1777100651468,35.69,77486.56,14.6,-0.95222,7e-05,4.11153]
[1777100656504,35.7,77486.54,14.6,-0.9522,7e-05,4.11307]
[1777100661538,35.7,77486.27,14.6,-0.95219,7e-05,4.11342]
[1777100666572,35.71,77486.85,14.6,-0.95213,7e-05,4.11775]
[1777100673622,35.72,77487.01,14.6,-0.95214,7e-05,4.11578]
[1777100679437,35.72,77487.03,14.6,-0.95212,7e-05,4.11715]
[1777100685706,35.73,77485.53,14.6,-0.95218,7e-05,4.11261]
[1777100690741,35.76,77486.04,14.6,-0.952,7e-05,4.12527]
[1777100695775,35.77,77486.18,14.6,-0.95197,7e-05,4.12753]
[1777100701818,35.77,77486.14,14.6,-0.95194,7e-05,4.12933]
[1777100706852,35.79,77485.84,14.6,-0.95189,7e-05,4.13268]
[1777100711887,35.8,77486.14,14.6,-0.9518,7e-05,4.13885]
[1777100713902,35.8,77492.4,14.6,-0.95137,7e-05,4.16904]
[1777100714909,35.8,77494.97,14.6,-0.95119,7e-05,4.18149]
[1777100717929,35.83,77500.43,14.6,-0.9507,7e-05,4.2151]
[1777100719944,35.83,77502.27,14.6,-0.95057,7e-05,4.22426]
[1777100724979,35.83,77503.01,14.6,-0.9505,7e-05,4.2287]
[1777100731021,35.84,77502.94,14.6,-0.95055,7e-05,4.22412]
[1777100736056,35.84,77503.74,14.6,-0.95048,7e-05,4.22884]
[1777100741090,35.84,77503.84,14.6,-0.95046,7e-05,4.23018]
[1777100746126,35.84,77504.27,14.6,-0.95042,7e-05,4.23308]
[1777100750154,35.85,77501.28,14.6,-0.95062,7e-05,4.21952]
[1777100751161,35.85,77499.68,14.6,-0.95072,7e-05,4.2121]
[1777100756196,35.85,77499.08,14.6,-0.95075,7e-05,4.21025]
[1777100761232,35.85,77498.73,14.6,-0.95077,7e-05,4.20923]
[1777100764254,35.85,77497.61,14.6,-0.95084,7e-05,4.20378]
[1777100769288,35.85,77497.83,14.6,-0.95084,7e-05,4.20404]
[1777100774323,35.85,77497.95,14.6,-0.95083,7e-05,4.20454]
[1777100779358,35.85,77498.03,14.6,-0.95084,7e-05,4.20411]
[1777100784394,35.84,77498.19,14.6,-0.95084,7e-05,4.20409]
[1777100789429,35.84,77498.7,14.6,-0.95082,7e-05,4.20574]
[1777100794467,35.84,77498.66,14.6,-0.95086,7e-05,4.20133]
[1777100799502,35.85,77499.0,14.6,-0.95082,7e-05,4.20403]
[1777100802523,35.85,77500.4,14.6,-0.95072,7e-05,4.21133]
[1777100807558,35.85,77500.91,14.6,-0.95067,7e-05,4.21478]
[1777100809566,35.85,77500.95,14.6,-0.95066,7e-05,4.21518]
[1777100810592,35.85,77500.95,14.6,-0.95066,7e-05,4.21538]
[1777100816622,35.86,77501.15,14.6,-0.95062,7e-05,4.21776]
[1777100821667,35.86,77501.32,14.6,-0.9506,7e-05,4.21958]
[1777100827256,35.86,77501.32,14.6,-0.9506,7e-05,4.21958]
[1777100830879,35.87,77501.32,14.6,-0.95058,7e-05,4.22097]
[1777100844543,35.9,77501.17,14.6,-0.95044,7e-05,4.23007]
[1777100845546,35.9,77501.17,14.6,-0.95044,7e-05,4.23007]
[1777100853048,35.94,77501.12,14.6,-0.95021,7e-05,4.24553]
[1777100854056,35.95,77501.12,14.6,-0.95025,7e-05,4.2418]
[1777100860941,35.96,77501.83,14.6,-0.95016,7e-05,4.24769]
[1777100867989,35.96,77501.13,14.6,-0.9502,7e-05,4.24535]
[1777100871842,35.96,77501.37,14.6,-0.95018,7e-05,4.24677]
[1777100872900,35.96,77501.37,14.6,-0.95017,7e-05,4.24706]
[1777100878062,35.96,77501.57,14.6,-0.95014,7e-05,4.24884]
[1777100885111,35.97,77501.61,14.6,-0.95013,7e-05,4.24996]
[1777100885781,35.97,77501.61,14.6,-0.95013,7e-05,4.24996]
[1777100886803,35.97,77501.7,14.6,-0.95012,7e-05,4.25053]
[1777100894174,35.97,77501.14,14.6,-0.95014,7e-05,4.24892]
[1777100899208,35.97,77501.38,14.6,-0.95012,7e-05,4.25073]
[1777100904244,35.98,77501.24,14.6,-0.95012,7e-05,4.25071]
[1777100908036,35.98,77501.24,14.6,-0.95012,7e-05,4.25071]
[1777100909041,35.98,77501.24,14.6,-0.95011,7e-05,4.25124]
[1777100914314,35.98,77501.61,14.6,-0.95013,7e-05,4.24846]
[1777100919066,35.98,77501.55,14.6,-0.95013,7e-05,4.24871]
[1777100920099,35.98,77501.55,14.6,-0.95012,7e-05,4.24884]
[1777100926101,35.98,77501.45,14.6,-0.95013,7e-05,4.24876]
[1777100927099,35.98,77501.57,14.6,-0.95011,7e-05,4.24987]
[1777100932439,35.99,77501.85,14.6,-0.95008,7e-05,4.25198]
[1777100934832,35.99,77501.83,14.6,-0.95008,7e-05,4.25213]
[1777100935876,35.99,77501.83,14.6,-0.95008,7e-05,4.25213]
[1777100941600,35.99,77501.72,14.6,-0.95008,7e-05,4.25212]
[1777100941882,35.99,77502.02,14.6,-0.95004,7e-05,4.25435]
[1777100942853,35.99,77501.72,14.6,-0.95006,7e-05,4.25347]
[1777100948551,36.0,77501.36,14.6,-0.95003,7e-05,4.25512]
[1777100953589,36.01,77501.1,14.6,-0.95001,7e-05,4.25662]
[1777100958623,36.02,77502.73,14.6,-0.94986,7e-05,4.26708]
[1777100963659,36.03,77502.37,14.6,-0.94984,7e-05,4.26798]
[1777100964606,36.03,77502.37,14.6,-0.94984,7e-05,4.26798]
[1777100965702,36.03,77502.37,14.6,-0.94984,7e-05,4.2685]
[1777100971633,36.04,77502.2,14.6,-0.94982,7e-05,4.26984]
[1777100972643,36.04,77502.2,14.6,-0.94985,7e-05,4.26605]
[1777100978673,36.04,77502.2,14.6,-0.94983,7e-05,4.26717]
[1777100979677,36.05,77502.2,14.6,-0.9498,7e-05,4.26977]
[1777100982795,36.06,77500.94,14.6,-0.94985,7e-05,4.2659]
[1777100985817,36.06,77499.85,14.6,-0.9499,7e-05,4.26227]
[1777100987831,36.07,77497.89,14.6,-0.95002,7e-05,4.254]
[1777100988838,36.07,77496.02,14.6,-0.95015,7e-05,4.24563]
[1777100993872,36.08,77495.68,14.6,-0.95013,7e-05,4.24675]
[1777100996894,36.08,77480.77,14.6,-0.95113,7e-05,4.17791]
[1777100998908,36.09,77480.77,14.6,-0.95112,7e-05,4.17868]
[1777101000922,36.09,77483.34,14.6,-0.95093,7e-05,4.19123]
[1777101007719,36.09,77483.58,14.6,-0.95091,7e-05,4.1932]
[1777101010741,36.09,77483.55,14.6,-0.95089,7e-05,4.19415]
[1777101012001,36.1,77489.05,14.6,-0.9505,7e-05,4.22112]
[1777101017036,36.1,77489.82,14.6,-0.95041,7e-05,4.22745]
[1777101022071,36.11,77490.09,14.6,-0.95036,7e-05,4.23056]
[1777101027106,36.11,77491.49,14.6,-0.95025,7e-05,4.23859]
[1777101032141,36.12,77491.51,14.6,-0.95027,7e-05,4.23583]
[1777101037176,36.13,77490.71,14.6,-0.95028,7e-05,4.23452]
[1777101038182,36.13,77489.23,14.6,-0.95038,7e-05,4.22762]
[1777101040196,36.13,77488.04,14.6,-0.95046,7e-05,4.22222]
[1777101045232,36.13,77488.26,14.6,-0.95044,7e-05,4.22385]
[1777101050267,36.13,77488.15,14.6,-0.95044,7e-05,4.2239]
[1777101056309,36.14,77489.08,14.6,-0.95036,7e-05,4.22896]
[1777101058323,36.14,77490.17,14.6,-0.95029,7e-05,4.23432]
[1777101061345,36.14,77491.29,14.6,-0.9502,7e-05,4.24023]
[1777101062352,36.14,77491.53,14.6,-0.95018,7e-05,4.24178]
[1777101066380,36.14,77491.42,14.6,-0.95016,7e-05,4.2429]
[1777101071415,36.15,77491.21,14.6,-0.95015,7e-05,4.24393]
[1777101077457,36.16,77490.89,14.6,-0.95013,7e-05,4.24482]
[1777101082492,36.16,77491.15,14.6,-0.9501,7e-05,4.24739]
[1777101087527,36.16,77494.57,14.6,-0.94985,7e-05,4.26395]
[1777101088534,36.16,77496.5,14.6,-0.94972,7e-05,4.27317]
[1777101093569,36.16,77496.86,14.6,-0.94975,7e-05,4.26967]
[1777101095897,36.16,77496.82,14.6,-0.94975,7e-05,4.26952]
[1777101096899,36.16,77496.82,14.6,-0.94975,7e-05,4.26952]
[1777101103435,36.17,77498.4,14.6,-0.94963,7e-05,4.27801]
[1777101111695,36.17,77499.77,14.6,-0.9495,7e-05,4.2867]
[1777101114715,36.18,77501.55,14.6,-0.94937,7e-05,4.29564]
[1777101117737,36.18,77503.4,14.6,-0.94924,7e-05,4.30454]
[1777101121765,36.17,77505.36,14.6,-0.94911,7e-05,4.31357]
[1777101133849,36.17,77505.09,14.6,-0.94914,7e-05,4.31118]
[1777101138883,36.18,77505.06,14.6,-0.94912,7e-05,4.31266]
[1777101143919,36.18,77505.57,14.6,-0.94907,7e-05,4.31607]
[1777101149965,36.18,77505.53,14.6,-0.94907,7e-05,4.31586]
[1777101155000,36.18,77505.59,14.6,-0.94913,7e-05,4.31077]
[1777101159029,36.18,77506.87,14.6,-0.94904,7e-05,4.31694]
[1777101164063,36.18,77507.12,14.6,-0.949,7e-05,4.31932]
[1777101169099,36.19,77506.58,14.6,-0.94901,7e-05,4.3187]
[1777101174134,36.19,77506.73,14.6,-0.949,7e-05,4.31941]
[1777101179170,36.19,77506.66,14.6,-0.94901,7e-05,4.31906]
[1777101182190,36.19,77499.28,14.6,-0.94952,7e-05,4.2838]
[1777101183197,36.19,77497.28,14.6,-0.94966,7e-05,4.27433]
[1777101189238,36.19,77497.14,14.6,-0.94966,7e-05,4.27407]
[1777101194273,36.19,77496.77,14.6,-0.94969,7e-05,4.27262]
[1777101199308,36.19,77496.79,14.6,-0.94968,7e-05,4.273]
[1777101200315,36.19,77500.49,14.6,-0.94942,7e-05,4.29068]
[1777101201323,36.19,77502.62,14.6,-0.94927,7e-05,4.30088]
[1777101208372,36.19,77502.41,14.6,-0.94929,7e-05,4.29995]
[1777101213407,36.19,77502.77,14.6,-0.94932,7e-05,4.29635]
[1777101217483,36.19,77502.75,14.6,-0.94932,7e-05,4.29629]
[1777101218483,36.19,77502.56,14.6,-0.94933,7e-05,4.2954]
[1777101224503,36.19,77502.56,14.6,-0.94933,7e-05,4.29549]
[1777101225502,36.19,77502.56,14.6,-0.94933,7e-05,4.2955]
[1777101231533,36.19,77503.76,14.6,-0.94924,7e-05,4.3013]
[1777101233546,36.19,77505.15,14.6,-0.94915,7e-05,4.30795]
[1777101239727,36.19,77505.62,14.6,-0.94911,7e-05,4.31019]
[1777101240806,36.19,77505.62,14.6,-0.94912,7e-05,4.31016]
[1777101247645,36.19,77505.27,14.6,-0.94914,7e-05,4.30849]
[1777101248240,36.19,77505.27,14.6,-0.94914,7e-05,4.30849]
[1777101249300,36.19,77505.27,14.6,-0.94914,7e-05,4.30849]
[1777101254694,36.19,77505.32,14.6,-0.94914,7e-05,4.30873]
[1777101258703,36.19,77505.32,14.6,-0.94914,7e-05,4.30873]
[1777101259699,36.19,77505.32,14.6,-0.94914,7e-05,4.30874]
[1777101265771,36.2,77505.42,14.6,-0.94912,7e-05,4.30991]
[1777101266768,36.2,77505.31,14.6,-0.94912,7e-05,4.30972]
[1777101272840,36.2,77505.35,14.6,-0.94914,7e-05,4.30687]
[1777101277878,36.21,77505.54,14.6,-0.9491,7e-05,4.30946]
[1777101287452,36.21,77505.4,14.6,-0.94909,7e-05,4.31012]
[1777101288466,36.22,77505.4,14.6,-0.94906,7e-05,4.3121]
[1777101296005,36.23,77505.2,14.6,-0.94904,7e-05,4.31376]
[1777101301038,36.23,77504.04,14.6,-0.9491,7e-05,4.30982]
[1777101302047,36.23,77502.11,14.6,-0.94923,7e-05,4.30093]
[1777101304059,36.24,77500.68,14.6,-0.94932,7e-05,4.2948]
[1777101310102,36.24,77500.73,14.6,-0.94928,7e-05,4.29713]
[1777101316143,36.25,77500.81,14.6,-0.94925,7e-05,4.29956]
[1777101321178,36.25,77500.25,14.6,-0.94926,7e-05,4.29858]
[1777101326214,36.26,77500.26,14.6,-0.94924,7e-05,4.30031]
[1777101329756,36.26,77500.26,14.6,-0.94924,7e-05,4.30031]
[1777101331253,36.26,77500.26,14.6,-0.94922,7e-05,4.30164]
[1777101337292,36.27,77500.53,14.6,-0.94922,7e-05,4.29988]
[1777101343335,36.28,77500.77,14.6,-0.94917,7e-05,4.30333]
[1777101345349,36.28,77502.11,14.6,-0.94907,7e-05,4.31036]
[1777101351391,36.29,77501.71,14.6,-0.94907,7e-05,4.31031]
[1777101356426,36.29,77501.83,14.6,-0.94906,7e-05,4.31078]
[1777101361460,36.28,77501.89,14.6,-0.94906,7e-05,4.31096]
[1777101366496,36.28,77501.57,14.6,-0.94908,7e-05,4.30933]
[1777101371531,36.28,77501.54,14.6,-0.94908,7e-05,4.30907]
[1777101376133,36.28,77501.52,14.6,-0.94909,7e-05,4.30891]
[1777101377151,36.28,77501.52,14.6,-0.94909,7e-05,4.30889]
[1777101383164,36.28,77501.54,14.6,-0.94909,7e-05,4.30892]
[1777101384198,36.28,77501.59,14.6,-0.94908,7e-05,4.30908]
[1777101391672,36.28,77503.03,14.6,-0.94904,7e-05,4.31039]
[1777101396706,36.28,77503.25,14.6,-0.94903,7e-05,4.31132]
[1777101398145,36.28,77503.25,14.6,-0.94903,7e-05,4.31132]
[1777101399201,36.28,77503.67,14.6,-0.949,7e-05,4.3133]
[1777101405148,36.28,77504.08,14.6,-0.94898,7e-05,4.3151]
[1777101406201,36.28,77504.08,14.6,-0.94898,7e-05,4.31507]
[1777101411814,36.28,77504.63,14.6,-0.94894,7e-05,4.31749]
[1777101416849,36.28,77504.37,14.6,-0.94896,7e-05,4.31611]
[1777101421884,36.28,77506.94,14.6,-0.94878,7e-05,4.32828]
[1777101427944,36.28,77507.23,14.6,-0.94877,7e-05,4.32941]
[1777101432978,36.28,77508.04,14.6,-0.94871,7e-05,4.33306]
[1777101438014,36.28,77508.05,14.6,-0.94871,7e-05,4.33331]
[1777101443049,36.28,77508.21,14.6,-0.94869,7e-05,4.33426]
[1777101448084,36.28,77508.79,14.6,-0.94866,7e-05,4.3368]
[1777101450098,36.28,77512.87,14.6,-0.94836,7e-05,4.35665]
[1777101451104,36.28,77513.85,14.6,-0.94835,7e-05,4.35623]
[1777101452112,36.28,77515.03,14.6,-0.94826,7e-05,4.36218]
[1777101458154,36.29,77515.69,14.6,-0.94819,7e-05,4.36699]
[1777101463189,36.29,77515.64,14.6,-0.94817,7e-05,4.36813]
[1777101464371,36.29,77515.64,14.6,-0.94817,7e-05,4.36813]
[1777101465397,36.29,77515.83,14.6,-0.94815,7e-05,4.36959]
[1777101465520,36.29,77515.83,14.6,-0.94815,7e-05,4.36959]
[1777101466209,36.29,77515.84,14.6,-0.94815,7e-05,4.36955]
[1777101471245,36.29,77515.6,14.6,-0.94818,7e-05,4.36796]
[1777101471377,36.29,77515.6,14.6,-0.94818,7e-05,4.36796]
[1777101472490,36.29,77515.85,14.6,-0.94816,7e-05,4.36908]
[1777101475273,36.29,77518.39,14.6,-0.94798,7e-05,4.38104]
[1777101476280,36.29,77520.39,14.6,-0.94784,7e-05,4.39059]
[1777101477287,36.29,77521.87,14.6,-0.94774,7e-05,4.39763]
[1777101479301,36.29,77523.22,14.6,-0.94765,7e-05,4.4039]
[1777101485343,36.29,77523.13,14.6,-0.94766,7e-05,4.40267]
[1777101486349,36.29,77519.83,14.6,-0.9479,7e-05,4.38659]
[1777101487357,36.29,77517.89,14.6,-0.94804,7e-05,4.37711]
[1777101492393,36.28,77518.2,14.6,-0.94803,7e-05,4.37819]
[1777101497427,36.28,77518.56,14.6,-0.94801,7e-05,4.37953]
[1777101502462,36.28,77518.69,14.6,-0.948,7e-05,4.37978]
[1777101506490,36.28,77521.15,14.6,-0.94783,7e-05,4.39136]
[1777101511525,36.28,77523.79,14.6,-0.94771,7e-05,4.39817]
[1777101514546,36.28,77525.41,14.6,-0.9476,7e-05,4.40571]
[1777101519581,36.28,77525.67,14.6,-0.94759,7e-05,4.40641]
[1777101526630,36.27,77525.39,14.6,-0.94762,7e-05,4.40419]
[1777101529777,36.27,77525.48,14.6,-0.94762,7e-05,4.40437]
[1777101530799,36.27,77525.37,14.6,-0.94763,7e-05,4.4037]
[1777101536803,36.27,77525.56,14.6,-0.94762,7e-05,4.40408]
[1777101537800,36.27,77525.79,14.6,-0.94761,7e-05,4.40478]
[1777101543749,36.27,77525.92,14.6,-0.94762,7e-05,4.40437]
[1777101549791,36.26,77525.78,14.6,-0.94764,7e-05,4.40277]
[1777101550978,36.26,77525.78,14.6,-0.94764,7e-05,4.40277]
[1777101551992,36.26,77525.78,14.6,-0.94764,7e-05,4.40262]
[1777101558855,36.26,77526.07,14.6,-0.94764,7e-05,4.40277]
[1777101566910,36.26,77526.11,14.6,-0.94766,7e-05,4.40168]
[1777101572953,36.25,77525.86,14.6,-0.94775,7e-05,4.39406]
[1777101573960,36.25,77528.81,14.6,-0.94754,7e-05,4.4082]
[1777101576981,36.25,77530.47,14.6,-0.94743,7e-05,4.41574]
[1777101584030,36.25,77530.56,14.6,-0.94744,7e-05,4.41491]
[1777101585037,36.25,77532.55,14.6,-0.9473,7e-05,4.4244]
[1777101591689,36.25,77532.55,14.6,-0.9473,7e-05,4.4244]
[1777101592701,36.24,77532.55,14.6,-0.94732,7e-05,4.42307]
[1777101598128,36.24,77532.7,14.6,-0.94733,7e-05,4.42268]
[1777101598708,36.24,77532.7,14.6,-0.94733,7e-05,4.42268]
[1777101599765,36.24,77532.62,14.6,-0.94734,7e-05,4.42211]
[1777101606184,36.23,77532.8,14.6,-0.94734,7e-05,4.42169]
[1777101608562,36.23,77532.8,14.6,-0.94734,7e-05,4.42169]
[1777101609570,36.23,77532.8,14.6,-0.94735,7e-05,4.42115]
[1777101615247,36.23,77532.8,14.6,-0.94737,7e-05,4.42009]
[1777101622296,36.23,77533.07,14.6,-0.94737,7e-05,4.42018]
[1777101628343,36.22,77532.93,14.6,-0.94739,7e-05,4.41848]
[1777101633378,36.22,77532.88,14.6,-0.94747,7e-05,4.41196]
[1777101638103,36.22,77532.95,14.6,-0.94747,7e-05,4.41167]
[1777101639106,36.22,77532.95,14.6,-0.94747,7e-05,4.41152]
[1777101644454,36.21,77532.83,14.6,-0.9475,7e-05,4.41002]
[1777101651504,36.21,77533.19,14.6,-0.94749,7e-05,4.41071]
[1777101652551,36.21,77533.19,14.6,-0.94749,7e-05,4.41071]
[1777101653581,36.21,77533.09,14.6,-0.9475,7e-05,4.40993]
[1777101664474,36.21,77532.43,14.6,-0.94756,7e-05,4.40539]
[1777101665500,36.21,77532.86,14.6,-0.94754,7e-05,4.40733]
[1777101674666,36.2,77532.7,14.6,-0.94757,7e-05,4.40498]
[1777101679701,36.2,77533.25,14.6,-0.94754,7e-05,4.40682]
[1777101681714,36.2,77529.37,14.6,-0.94783,7e-05,4.38772]
[1777101686750,36.2,77528.64,14.6,-0.94789,7e-05,4.38366]
[1777101691785,36.19,77528.61,14.6,-0.94795,7e-05,4.37761]
[1777101696821,36.19,77528.55,14.6,-0.94797,7e-05,4.37687]
[1777101701857,36.19,77528.82,14.6,-0.94795,7e-05,4.37771]
[1777101708906,36.19,77528.74,14.6,-0.94797,7e-05,4.37665]
[1777101713946,36.19,77525.86,14.6,-0.94818,7e-05,4.36222]
[1777101714953,36.19,77524.43,14.6,-0.94829,7e-05,4.35523]
[1777101720994,36.19,77524.47,14.6,-0.94829,7e-05,4.35498]
[1777101726032,36.18,77524.32,14.6,-0.94831,7e-05,4.35385]
[1777101729053,36.18,77525.7,14.6,-0.94821,7e-05,4.36026]
[1777101731066,36.18,77529.82,14.6,-0.94792,7e-05,4.37999]
[1777101736102,36.18,77530.2,14.6,-0.9479,7e-05,4.38119]
[1777101742144,36.18,77530.16,14.6,-0.94792,7e-05,4.38026]
[1777101747179,36.18,77530.06,14.6,-0.94793,7e-05,4.37917]
[1777101754228,36.17,77530.09,14.6,-0.948,7e-05,4.37304]
[1777101760270,36.18,77530.83,14.6,-0.94793,7e-05,4.37807]
[1777101761277,36.18,77532.16,14.6,-0.94783,7e-05,4.38482]
[1777101763291,36.18,77533.29,14.6,-0.94774,7e-05,4.39088]
[1777101768326,36.19,77533.34,14.6,-0.94771,7e-05,4.39256]
[1777101770428,36.19,77533.34,14.6,-0.94771,7e-05,4.39256]
[1777101771498,36.19,77533.34,14.6,-0.9477,7e-05,4.39313]
[1777101772775,36.19,77533.15,14.6,-0.94771,7e-05,4.39285]
[1777101778396,36.2,77533.41,14.6,-0.94766,7e-05,4.39577]
[1777101783435,36.2,77533.2,14.6,-0.94766,7e-05,4.39615]
[1777101788470,36.2,77532.83,14.6,-0.94766,7e-05,4.39577]
[1777101794512,36.21,77533.59,14.6,-0.94758,7e-05,4.40114]
[1777101799549,36.21,77533.09,14.6,-0.94762,7e-05,4.39842]
[1777101804584,36.21,77533.33,14.6,-0.94759,7e-05,4.40102]
[1777101812640,36.22,77533.19,14.6,-0.94762,7e-05,4.39715]
[1777101817675,36.22,77533.03,14.6,-0.94761,7e-05,4.39782]
[1777101822710,36.23,77533.17,14.6,-0.94758,7e-05,4.39994]
[1777101827745,36.23,77534.07,14.6,-0.94749,7e-05,4.40574]
[1777101832780,36.24,77533.33,14.6,-0.94753,7e-05,4.40355]
[1777101837817,36.24,77532.66,14.6,-0.94755,7e-05,4.40171]
[1777101843858,36.25,77532.61,14.6,-0.94753,7e-05,4.40341]
[1777101849804,36.25,77532.8,14.6,-0.9475,7e-05,4.40543]
[1777101850881,36.25,77532.8,14.6,-0.94749,7e-05,4.40571]
[1777101856950,36.26,77535.46,14.6,-0.94727,7e-05,4.42085]
[1777101857957,36.26,77536.84,14.6,-0.94716,7e-05,4.42781]
[1777101862992,36.26,77539.12,14.6,-0.94698,7e-05,4.44009]
[1777101863999,36.26,77540.41,14.6,-0.94688,7e-05,4.44659]
[1777101866012,36.27,77542.99,14.6,-0.94669,7e-05,4.45958]
[1777101871047,36.27,77543.53,14.6,-0.9467,7e-05,4.45758]
[1777101876082,36.27,77544.25,14.6,-0.94663,7e-05,4.46194]
[1777101881118,36.27,77546.41,14.6,-0.94646,7e-05,4.4733]
[1777101884139,36.27,77548.92,14.6,-0.94627,7e-05,4.48602]
[1777101885146,36.27,77551.07,14.6,-0.94611,7e-05,4.49669]
[1777101892195,36.28,77550.13,14.6,-0.94617,7e-05,4.49282]
[1777101897230,36.28,77550.15,14.6,-0.94616,7e-05,4.49349]
[1777101902265,36.28,77550.22,14.6,-0.94615,7e-05,4.4944]
[1777101907300,36.28,77550.23,14.6,-0.94614,7e-05,4.49503]
[1777101915356,36.28,77550.13,14.6,-0.94613,7e-05,4.49547]
[1777101920391,36.25,77550.77,14.6,-0.94627,7e-05,4.48648]
[1777101925426,36.24,77550.56,14.6,-0.94631,7e-05,4.48404]
[1777101930461,36.24,77550.52,14.6,-0.94633,7e-05,4.48245]
[1777101943552,36.23,77550.21,14.6,-0.94646,7e-05,4.47203]
[1777101948587,36.22,77550.24,14.6,-0.94648,7e-05,4.47094]
[1777101958289,36.22,77550.32,14.6,-0.94648,7e-05,4.47061]
[1777101967720,36.21,77550.64,14.6,-0.94652,7e-05,4.46851]
[1777101973763,36.21,77550.65,14.6,-0.94654,7e-05,4.46726]
[1777101978802,36.21,77550.46,14.6,-0.94655,7e-05,4.46612]
[1777101979800,36.2,77550.44,14.6,-0.94657,7e-05,4.46518]
[1777101985846,36.2,77550.5,14.6,-0.94657,7e-05,4.46527]
[1777101986894,36.2,77550.5,14.6,-0.94659,7e-05,4.46399]
[1777101987873,36.2,77548.96,14.6,-0.9467,7e-05,4.45603]
[1777101988880,36.2,77536.59,14.6,-0.9476,7e-05,4.39552]
[1777101990894,36.2,77536.55,14.6,-0.94761,7e-05,4.39501]
[1777101994924,36.2,77534.16,14.6,-0.94785,7e-05,4.37756]
[1777101995928,36.19,77533.08,14.6,-0.94793,7e-05,4.37223]
[1777102000966,36.19,77532.61,14.6,-0.94797,7e-05,4.36957]
[1777102006001,36.19,77532.48,14.6,-0.94798,7e-05,4.36884]
[1777102012043,36.2,77531.93,14.6,-0.94799,7e-05,4.36774]
[1777102018085,36.2,77531.9,14.6,-0.94798,7e-05,4.36891]
[1777102020099,36.2,77529.5,14.6,-0.94814,7e-05,4.35776]
[1777102032183,36.21,77529.86,14.6,-0.94807,7e-05,4.36231]
[1777102037218,36.22,77536.01,14.6,-0.94762,7e-05,4.39321]
[1777102038225,36.22,77537.61,14.6,-0.9475,7e-05,4.40115]
[1777102039232,36.22,77539.79,14.6,-0.94734,7e-05,4.4119]
[1777102040239,36.22,77541.25,14.6,-0.94723,7e-05,4.41915]
[1777102046037,36.22,77541.7,14.6,-0.94719,7e-05,4.42186]
[1777102047098,36.22,77541.85,14.6,-0.94718,7e-05,4.42285]
[1777102052324,36.22,77541.55,14.6,-0.94724,7e-05,4.41672]
[1777102057359,36.22,77540.16,14.6,-0.94734,7e-05,4.41059]
[1777102059373,36.22,77539.01,14.6,-0.94741,7e-05,4.40528]
[1777102065415,36.23,77539.68,14.6,-0.94735,7e-05,4.4094]
[1777102070450,36.23,77539.66,14.6,-0.94734,7e-05,4.40999]
[1777102075485,36.23,77539.68,14.6,-0.94733,7e-05,4.41078]
[1777102081527,36.23,77538.88,14.6,-0.94738,7e-05,4.40772]
[1777102086562,36.24,77539.35,14.6,-0.94733,7e-05,4.41069]
[1777102091597,36.24,77540.51,14.6,-0.94724,7e-05,4.41699]
[1777102096632,36.24,77540.12,14.6,-0.94726,7e-05,4.41571]
[1777102098646,36.24,77541.37,14.6,-0.94716,7e-05,4.42205]
[1777102104688,36.24,77540.87,14.6,-0.94719,7e-05,4.42033]
[1777102109723,36.25,77540.82,14.6,-0.94718,7e-05,4.42068]
[1777102111736,36.25,77543.19,14.6,-0.94707,7e-05,4.42698]
[1777102112744,36.25,77546.95,14.6,-0.94679,7e-05,4.44542]
[1777102117779,36.25,77546.91,14.6,-0.94679,7e-05,4.44565]
[1777102122814,36.25,77545.06,14.6,-0.94692,7e-05,4.43705]
[1777102127850,36.25,77545.63,14.6,-0.94687,7e-05,4.44034]
[1777102132884,36.25,77545.74,14.6,-0.94685,7e-05,4.4414]
[1777102137919,36.25,77545.78,14.6,-0.94684,7e-05,4.44214]
[1777102140043,36.25,77545.78,14.6,-0.94684,7e-05,4.44214]
[1777102141100,36.25,77545.81,14.6,-0.94684,7e-05,4.44263]
[1777102147990,36.26,77546.04,14.6,-0.94681,7e-05,4.44459]
[1777102153025,36.26,77546.08,14.6,-0.94678,7e-05,4.44598]
[1777102158060,36.27,77546.02,14.6,-0.94675,7e-05,4.44814]
[1777102163094,36.27,77545.8,14.6,-0.94676,7e-05,4.4476]
[1777102169138,36.27,77545.48,14.6,-0.94677,7e-05,4.4467]
[1777102176188,36.28,77543.76,14.6,-0.94694,7e-05,4.43374]
[1777102181223,36.28,77542.79,14.6,-0.947,7e-05,4.42972]
[1777102183237,36.28,77540.78,14.6,-0.94715,7e-05,4.42023]
[1777102185251,36.28,77539.61,14.6,-0.94723,7e-05,4.41487]
[1777102190286,36.28,77535.78,14.6,-0.94749,7e-05,4.39712]
[1777102191293,36.28,77532.46,14.6,-0.94773,7e-05,4.38124]
[1777102192300,36.28,77527.81,14.6,-0.94806,7e-05,4.359]
[1777102195108,36.28,77526.93,14.6,-0.94811,7e-05,4.35501]
[1777102195321,36.28,77536.75,14.6,-0.94741,7e-05,4.40275]
[1777102196328,36.29,77541.91,14.6,-0.94703,7e-05,4.42825]
[1777102197335,36.29,77545.19,14.6,-0.94679,7e-05,4.44438]
[1777102198342,36.29,77552.32,14.6,-0.94626,7e-05,4.47936]
[1777102199145,36.29,77552.32,14.6,-0.94626,7e-05,4.47936]
[1777102199349,36.29,77558.57,14.6,-0.9458,7e-05,4.51012]
[1777102200356,36.29,77562.62,14.6,-0.9455,7e-05,4.5301]
[1777102201363,36.29,77559.96,14.6,-0.9457,7e-05,4.51696]
[1777102203377,36.29,77554.05,14.6,-0.94613,7e-05,4.4879]
[1777102204384,36.29,77551.49,14.6,-0.94632,7e-05,4.47539]
[1777102210681,36.29,77551.53,14.6,-0.94631,7e-05,4.47585]
[1777102216468,36.29,77551.17,14.6,-0.94633,7e-05,4.47464]
[1777102224524,36.29,77551.23,14.6,-0.94632,7e-05,4.47549]
[1777102229559,36.29,77550.42,14.6,-0.94637,7e-05,4.47185]
[1777102230566,36.29,77545.81,14.6,-0.94671,7e-05,4.44938]
[1777102231573,36.29,77543.42,14.6,-0.94694,7e-05,4.43233]
[1777102236608,36.3,77542.76,14.6,-0.94698,7e-05,4.42979]
[1777102241644,36.3,77543.48,14.6,-0.94692,7e-05,4.43399]
[1777102245671,36.3,77542.38,14.6,-0.94699,7e-05,4.42919]
[1777102251776,36.3,77542.66,14.6,-0.94696,7e-05,4.43084]
[1777102252802,36.3,77542.66,14.6,-0.94696,7e-05,4.43141]
[1777102261785,36.31,77542.42,14.6,-0.94695,7e-05,4.43166]
[1777102266821,36.31,77542.29,14.6,-0.94695,7e-05,4.43169]
[1777102272864,36.31,77542.13,14.6,-0.94695,7e-05,4.4317]
[1777102277899,36.31,77542.1,14.6,-0.94694,7e-05,4.4322]
[1777102284948,36.32,77542.16,14.6,-0.94693,7e-05,4.43341]
[1777102285955,36.32,77537.43,14.6,-0.94727,7e-05,4.41055]
[1777102286962,36.32,77535.13,14.6,-0.94743,7e-05,4.39956]
[1777102291997,36.32,77534.26,14.6,-0.94754,7e-05,4.39077]
[1777102294829,36.32,77534.58,14.6,-0.94751,7e-05,4.3927]
[1777102295902,36.32,77534.58,14.6,-0.94751,7e-05,4.39289]
[1777102302067,36.33,77534.27,14.6,-0.94751,7e-05,4.39273]
[1777102307102,36.33,77534.51,14.6,-0.94748,7e-05,4.39478]
[1777102310634,36.33,77534.27,14.6,-0.94749,7e-05,4.39396]
[1777102311675,36.33,77534.33,14.6,-0.94748,7e-05,4.3946]
[1777102317190,36.33,77534.54,14.6,-0.94745,7e-05,4.39666]
[1777102321601,36.33,77534.54,14.6,-0.94745,7e-05,4.39666]
[1777102322600,36.34,77534.46,14.6,-0.94744,7e-05,4.39706]
[1777102327814,36.34,77534.56,14.6,-0.94743,7e-05,4.39821]
[1777102333302,36.34,77542.81,14.6,-0.94681,7e-05,4.4393]
[1777102334309,36.34,77545.52,14.6,-0.94661,7e-05,4.45265]
[1777102335316,36.34,77545.44,14.6,-0.94662,7e-05,4.45234]
[1777102340351,36.34,77545.56,14.6,-0.9466,7e-05,4.45332]
[1777102346242,36.34,77544.83,14.6,-0.94665,7e-05,4.45002]
[1777102345386,36.34,77542.73,14.6,-0.94681,7e-05,4.43986]
[1777102346393,36.34,77539.85,14.6,-0.94701,7e-05,4.42594]
[1777102352435,36.35,77539.75,14.6,-0.94707,7e-05,4.42067]
[1777102357470,36.35,77539.76,14.6,-0.94706,7e-05,4.42136]
[1777102364519,36.35,77539.52,14.6,-0.94706,7e-05,4.4211]
[1777102369553,36.35,77535.49,14.6,-0.94734,7e-05,4.40223]
[1777102371568,36.35,77534.11,14.6,-0.94744,7e-05,4.39588]
[1777102377610,36.36,77534.29,14.6,-0.94741,7e-05,4.39777]
[1777102382645,36.36,77534.97,14.6,-0.94737,7e-05,4.40035]
[1777102389694,36.35,77534.79,14.6,-0.9474,7e-05,4.39848]
[1777102390701,36.35,77543.0,14.6,-0.94681,7e-05,4.4382]
[1777102391708,36.35,77545.62,14.6,-0.94662,7e-05,4.45076]
[1777102396743,36.35,77547.6,14.6,-0.94649,7e-05,4.45931]
[1777102397750,36.35,77546.41,14.6,-0.94658,7e-05,4.45327]
[1777102401778,36.35,77547.69,14.6,-0.94648,7e-05,4.46048]
[1777102406813,36.36,77546.76,14.6,-0.94651,7e-05,4.45788]
[1777102412855,36.37,77546.6,14.6,-0.94652,7e-05,4.4557]
[1777102418792,36.37,77546.48,14.6,-0.94651,7e-05,4.45648]
[1777102419799,36.38,77546.48,14.6,-0.94647,7e-05,4.45921]
[1777102424945,36.39,77546.64,14.6,-0.94641,7e-05,4.46344]
[1777102425812,36.39,77546.64,14.6,-0.94641,7e-05,4.46344]
[1777102426862,36.39,77546.64,14.6,-0.94641,7e-05,4.46347]
[1777102431995,36.4,77547.19,14.6,-0.94634,7e-05,4.46764]
[1777102437030,36.4,77546.78,14.6,-0.94635,7e-05,4.46699]
[1777102441058,36.4,77548.85,14.6,-0.9462,7e-05,4.47717]
[1777102442064,36.4,77553.0,14.6,-0.94589,7e-05,4.49813]
[1777102447087,36.41,77552.48,14.6,-0.94589,7e-05,4.49801]
[1777102452135,36.42,77553.22,14.6,-0.94578,7e-05,4.50527]
[1777102453142,36.42,77557.56,14.6,-0.94545,7e-05,4.52719]
[1777102454149,36.43,77565.12,14.6,-0.94488,7e-05,4.56505]
[1777102458176,36.43,77563.71,14.6,-0.94496,7e-05,4.5595]
[1777102461349,36.43,77564.45,14.6,-0.94491,7e-05,4.56292]
[1777102462205,36.43,77569.0,14.6,-0.94457,7e-05,4.58521]
[1777102463211,36.43,77571.77,14.6,-0.94437,8e-05,4.5988]
[1777102467241,36.43,77579.8,14.6,-0.94377,8e-05,4.63807]
[1777102473283,36.42,77580.4,14.6,-0.94381,8e-05,4.63406]
[1777102475278,36.42,77580.4,14.6,-0.94381,8e-05,4.63406]
[1777102481339,36.42,77580.37,14.6,-0.94384,8e-05,4.63216]
[1777102487381,36.41,77580.25,14.6,-0.94387,8e-05,4.63027]
[1777102492416,36.41,77581.15,14.6,-0.94382,8e-05,4.63339]
[1777102495437,36.4,77583.36,14.6,-0.94368,8e-05,4.64286]
[1777102500472,36.4,77581.7,14.6,-0.94384,8e-05,4.63193]
[1777102505507,36.39,77582.04,14.6,-0.94384,8e-05,4.63228]
[1777102511549,36.38,77581.39,14.6,-0.94392,8e-05,4.62706]
[1777102514570,36.38,77579.59,14.6,-0.94406,8e-05,4.61753]
[1777102519605,36.38,77579.54,14.6,-0.94408,8e-05,4.61648]
[1777102524639,36.38,77579.15,14.6,-0.94412,8e-05,4.61345]
[1777102529675,36.38,77579.4,14.6,-0.94412,8e-05,4.61395]
[1777102534710,36.37,77579.3,14.6,-0.9442,8e-05,4.6071]
[1777102541759,36.37,77579.46,14.6,-0.9442,8e-05,4.60692]
[1777102547801,36.37,77579.35,14.6,-0.94422,8e-05,4.60552]
[1777102553843,36.36,77578.45,14.6,-0.9443,8e-05,4.60019]
[1777102559885,36.36,77578.37,14.6,-0.94432,8e-05,4.59903]
[1777102561902,36.36,77575.44,14.6,-0.94454,8e-05,4.5842]
[1777102562906,36.36,77565.5,14.6,-0.94529,7e-05,4.53488]
[1777102563913,36.36,77564.25,14.6,-0.94538,7e-05,4.52869]
[1777102568948,36.36,77564.07,14.6,-0.9454,7e-05,4.52775]
[1777102572054,36.36,77564.03,14.6,-0.9454,7e-05,4.52755]
[1777102573100,36.36,77564.11,14.6,-0.94539,7e-05,4.52793]
[1777102580026,36.36,77563.91,14.6,-0.94543,7e-05,4.52573]
[1777102585060,36.35,77564.32,14.6,-0.94542,7e-05,4.52621]
[1777102591102,36.35,77563.95,14.6,-0.94552,7e-05,4.51788]
[1777102596137,36.35,77563.91,14.6,-0.94553,7e-05,4.51765]
[1777102601172,36.35,77563.84,14.6,-0.94553,7e-05,4.51725]
[1777102603135,36.35,77563.84,14.6,-0.94553,7e-05,4.51725]
[1777102604134,36.35,77563.84,14.6,-0.94553,7e-05,4.51722]
[1777102610148,36.35,77563.85,14.6,-0.94553,7e-05,4.51728]
[1777102611179,36.35,77563.85,14.6,-0.94553,7e-05,4.5172]
[1777102616298,36.35,77564.51,14.6,-0.94549,7e-05,4.52028]
[1777102621333,36.35,77564.1,14.6,-0.94552,7e-05,4.51797]
[1777102626368,36.35,77563.97,14.6,-0.94554,7e-05,4.51702]
[1777102631403,36.35,77563.82,14.6,-0.94555,7e-05,4.51593]
[1777102636438,36.34,77563.77,14.6,-0.94556,7e-05,4.51531]
[1777102638833,36.34,77563.96,14.6,-0.94555,7e-05,4.51616]
[1777102639866,36.34,77563.77,14.6,-0.94557,7e-05,4.51506]
[1777102640469,36.34,77563.77,14.6,-0.94557,7e-05,4.51506]
[1777102641512,36.34,77563.95,14.6,-0.94555,7e-05,4.51594]
[1777102646519,36.34,77563.58,14.6,-0.94559,7e-05,4.51345]
[1777102652562,36.33,77563.99,14.6,-0.94565,7e-05,4.5078]
[1777102654576,36.33,77559.16,14.6,-0.94602,7e-05,4.48359]
[1777102655583,36.33,77556.53,14.6,-0.94622,7e-05,4.47024]
[1777102656590,36.33,77554.54,14.6,-0.94637,7e-05,4.4603]
[1777102658604,36.33,77556.85,14.6,-0.9462,7e-05,4.47127]
[1777102663639,36.33,77557.75,14.6,-0.94616,7e-05,4.47408]
[1777102665653,36.32,77560.71,14.6,-0.94596,7e-05,4.48776]
[1777102672702,36.31,77560.92,14.6,-0.94599,7e-05,4.48528]
[1777102679751,36.3,77560.69,14.6,-0.94606,7e-05,4.48105]
[1777102684786,36.3,77561.53,14.6,-0.94603,7e-05,4.48298]
[1777102693848,36.28,77561.6,14.6,-0.94608,7e-05,4.47937]
[1777102699890,36.28,77563.33,14.6,-0.946,7e-05,4.48526]
[1777102703918,36.27,77566.69,14.6,-0.94578,7e-05,4.50003]
[1777102708954,36.26,77568.69,14.6,-0.94566,7e-05,4.50756]
[1777102713988,36.26,77568.62,14.6,-0.94576,7e-05,4.49931]
[1777102717010,36.25,77570.57,14.6,-0.94564,7e-05,4.50755]
[1777102722045,36.24,77570.34,14.6,-0.94569,7e-05,4.50411]
[1777102723581,36.24,77570.34,14.6,-0.94569,7e-05,4.50411]
[1777102724579,36.24,77570.27,14.6,-0.9457,7e-05,4.50331]
[1777102727080,36.24,77572.15,14.6,-0.94559,7e-05,4.51077]
[1777102732115,36.23,77572.42,14.6,-0.94561,7e-05,4.50978]
[1777102738157,36.22,77573.42,14.6,-0.94558,7e-05,4.51196]
[1777102740171,36.22,77576.14,14.6,-0.94539,7e-05,4.52448]
[1777102745206,36.21,77577.02,14.6,-0.94536,7e-05,4.52643]
[1777102751248,36.2,77577.91,14.6,-0.94534,7e-05,4.52797]
[1777102759304,36.19,77579.0,14.6,-0.94531,7e-05,4.52952]
[1777102768367,36.18,77589.94,14.6,-0.94455,8e-05,4.57969]
[1777102769374,36.18,77594.12,14.6,-0.94425,8e-05,4.60004]
[1777102772395,36.17,77592.24,14.6,-0.94448,8e-05,4.58329]
[1777102773402,36.17,77590.86,14.6,-0.94459,8e-05,4.57584]
[1777102779445,36.16,77589.88,14.6,-0.94471,8e-05,4.56768]
[1777102784480,36.15,77589.82,14.6,-0.94476,8e-05,4.56468]
[1777102787501,36.14,77588.53,14.6,-0.94488,8e-05,4.55663]
[1777102792536,36.14,77588.21,14.6,-0.94494,8e-05,4.55289]
[1777102798577,36.13,77587.54,14.6,-0.94502,8e-05,4.54782]
[1777102800591,36.13,77583.86,14.6,-0.9453,7e-05,4.52895]
[1777102801599,36.13,77578.04,14.6,-0.94574,7e-05,4.49985]
[1777102802606,36.13,77579.31,14.6,-0.94565,7e-05,4.50592]
[1777102804620,36.13,77576.75,14.6,-0.94585,7e-05,4.49281]
[1777102805627,36.13,77575.07,14.6,-0.94598,7e-05,4.48431]
[1777102807641,36.13,77576.31,14.6,-0.94589,7e-05,4.49005]
[1777102810662,36.12,77571.87,14.6,-0.94623,7e-05,4.46757]
[1777102813683,36.12,77569.85,14.6,-0.94638,7e-05,4.45718]
[1777102818718,36.12,77568.83,14.6,-0.94648,7e-05,4.45057]
[1777102823753,36.11,77568.93,14.6,-0.9465,7e-05,4.44928]
[1777102830290,36.11,77569.06,14.6,-0.94651,7e-05,4.44859]
[1777102831302,36.11,77569.06,14.6,-0.94652,7e-05,4.44779]
[1777102837852,36.1,77568.93,14.6,-0.94662,7e-05,4.43981]
[1777102840216,36.1,77568.78,14.6,-0.94664,7e-05,4.43882]
[1777102841249,36.1,77568.78,14.6,-0.94665,7e-05,4.43832]
[1777102847922,36.09,77568.82,14.6,-0.94667,7e-05,4.43689]
[1777102852957,36.09,77568.71,14.6,-0.94668,7e-05,4.43625]
[1777102856178,36.09,77568.71,14.6,-0.94667,7e-05,4.4365]
[1777102857171,36.09,77568.71,14.6,-0.94667,7e-05,4.43663]
[1777102858332,36.09,77568.38,14.6,-0.94669,7e-05,4.43521]
[1777102860794,36.1,77568.55,14.6,-0.94667,7e-05,4.43637]
[1777102870077,36.1,77568.55,14.6,-0.94667,7e-05,4.43668]
[1777102875111,36.1,77568.45,14.6,-0.94668,7e-05,4.43568]
[1777102876503,36.1,77568.45,14.6,-0.94668,7e-05,4.43568]
[1777102877497,36.1,77568.45,14.6,-0.94668,7e-05,4.4358]
[1777102889210,36.1,77568.4,14.6,-0.94666,7e-05,4.43723]
[1777102896259,36.1,77568.16,14.6,-0.94673,7e-05,4.43142]
[1777102901792,36.11,77568.61,14.6,-0.94669,7e-05,4.43415]
[1777102902783,36.11,77568.3,14.6,-0.94671,7e-05,4.43275]
[1777102914314,36.11,77568.41,14.6,-0.94669,7e-05,4.43402]
[1777102915326,36.11,77568.41,14.6,-0.94669,7e-05,4.43391]
[1777102920428,36.11,77568.36,14.6,-0.94668,7e-05,4.4345]
[1777102926470,36.11,77568.09,14.6,-0.94669,7e-05,4.43392]
[1777102927814,36.11,77568.09,14.6,-0.94669,7e-05,4.43392]
[1777102928819,36.11,77568.09,14.6,-0.94669,7e-05,4.43392]
[1777102936540,36.12,77568.09,14.6,-0.94667,7e-05,4.43521]
[1777102938391,36.12,77568.09,14.6,-0.94667,7e-05,4.43521]
[1777102939398,36.12,77568.09,14.6,-0.94667,7e-05,4.43516]
[1777102939519,36.12,77568.09,14.6,-0.94667,7e-05,4.43516]
[1777102939561,36.12,77563.6,14.6,-0.947,7e-05,4.41321]
[1777102940567,36.12,77558.79,14.6,-0.94735,7e-05,4.38972]
[1777102941576,36.12,77557.02,14.6,-0.94748,7e-05,4.38114]
[1777102946739,36.12,77556.71,14.6,-0.94751,7e-05,4.37922]
[1777102947801,36.12,77556.7,14.6,-0.9475,7e-05,4.37931]
[1777102953659,36.11,77557.01,14.6,-0.94755,7e-05,4.37474]
[1777102960708,36.11,77557.94,14.6,-0.94751,7e-05,4.37758]
[1777102971784,36.11,77557.87,14.6,-0.94752,7e-05,4.37669]
[1777102976820,36.11,77557.78,14.6,-0.94753,7e-05,4.37653]
[1777102984876,36.11,77557.86,14.6,-0.94752,7e-05,4.37672]
[1777102989911,36.1,77558.24,14.6,-0.94751,7e-05,4.37728]
[1777102995952,36.1,77558.24,14.6,-0.94754,7e-05,4.37574]
[1777102997277,36.1,77558.24,14.6,-0.94754,7e-05,4.37574]
[1777102998301,36.1,77558.24,14.6,-0.94755,7e-05,4.37523]
[1777103004014,36.09,77558.18,14.6,-0.94757,7e-05,4.37341]
[1777103010057,36.09,77558.18,14.6,-0.9476,7e-05,4.37189]
[1777103015835,36.09,77558.19,14.6,-0.94766,7e-05,4.36619]
[1777103015849,36.09,77558.19,14.6,-0.94766,7e-05,4.36619]
[1777103015850,36.09,77558.19,14.6,-0.94766,7e-05,4.36619]
[1777103015898,36.08,77558.19,14.6,-0.94768,7e-05,4.36495]
[1777103021133,36.08,77558.17,14.6,-0.9477,7e-05,4.36339]
[1777103029189,36.07,77558.27,14.6,-0.94773,7e-05,4.36173]
[1777103034984,36.07,77558.18,14.6,-0.94774,7e-05,4.36103]
[1777103036496,36.07,77558.18,14.6,-0.94775,7e-05,4.35997]
[1777103043558,36.06,77558.11,14.6,-0.94778,7e-05,4.35806]
[1777103050336,36.06,77557.89,14.6,-0.94783,7e-05,4.35469]
[1777103056378,36.05,77558.32,14.6,-0.94782,7e-05,4.35526]
[1777103058399,36.05,77559.53,14.6,-0.94774,7e-05,4.36064]
[1777103061420,36.05,77562.04,14.6,-0.94757,7e-05,4.37208]
[1777103062427,36.05,77563.72,14.6,-0.94746,7e-05,4.38]
[1777103067462,36.04,77564.08,14.6,-0.94745,7e-05,4.38032]
[1777103072497,36.04,77563.85,14.6,-0.94755,7e-05,4.37228]
[1777103077532,36.04,77563.05,14.6,-0.94761,7e-05,4.36818]
[1777103085588,36.04,77563.15,14.6,-0.9476,7e-05,4.36886]
[1777103086413,36.04,77563.15,14.6,-0.9476,7e-05,4.36886]
[1777103091529,36.04,77563.11,14.6,-0.9476,7e-05,4.36901]
[1777103091632,36.04,77556.5,14.6,-0.94808,7e-05,4.33693]
[1777103092639,36.04,77554.68,14.6,-0.94821,7e-05,4.32823]
[1777103093646,36.04,77553.21,14.6,-0.94831,7e-05,4.32125]
[1777103095272,36.04,77552.85,14.6,-0.94833,7e-05,4.31966]
[1777103099276,36.04,77553.16,14.6,-0.9483,7e-05,4.32178]
[1777103104723,36.04,77553.89,14.6,-0.94823,7e-05,4.32625]
[1777103111772,36.05,77554.07,14.6,-0.94821,7e-05,4.32818]
[1777103116811,36.05,77553.96,14.6,-0.9482,7e-05,4.32842]
[1777103117744,36.05,77553.96,14.6,-0.9482,7e-05,4.32842]
[1777103123861,36.05,77553.09,14.6,-0.94827,7e-05,4.32368]
[1777103130909,36.05,77553.08,14.6,-0.94826,7e-05,4.32443]
[1777103135945,36.06,77552.75,14.6,-0.94832,7e-05,4.31897]
[1777103144002,36.06,77552.82,14.6,-0.94831,7e-05,4.31969]
[1777103151050,36.06,77551.16,14.6,-0.94843,7e-05,4.31133]
[1777103156084,36.06,77550.35,14.6,-0.94846,7e-05,4.30941]
[1777103162832,36.06,77550.28,14.6,-0.94846,7e-05,4.30976]
[1777103169850,36.07,77550.1,14.6,-0.94846,7e-05,4.30985]
[1777103171112,36.07,77550.1,14.6,-0.94846,7e-05,4.3096]
[1777103175468,36.07,77550.15,14.6,-0.94846,7e-05,4.30976]
[1777103175469,36.07,77550.15,14.6,-0.94846,7e-05,4.30976]
[1777103183274,36.07,77549.55,14.6,-0.94851,7e-05,4.3065]
[1777103188309,36.06,77549.14,14.6,-0.94854,7e-05,4.3043]
[1777103195358,36.06,77548.98,14.6,-0.94861,7e-05,4.29782]
[1777103198378,36.06,77547.56,14.6,-0.94872,7e-05,4.29091]
[1777103203413,36.06,77546.93,14.6,-0.94876,7e-05,4.28784]
[1777103209456,36.09,77547.33,14.6,-0.94863,7e-05,4.29687]
[1777103212874,36.09,77547.33,14.6,-0.94863,7e-05,4.29687]
[1777103212913,36.18,77547.33,14.6,-0.94819,7e-05,4.32583]
[1777103215272,36.18,77547.33,14.6,-0.94819,7e-05,4.32583]
[1777103215373,36.26,77547.33,14.6,-0.94778,7e-05,4.35311]
[1777103221542,36.39,77546.72,14.6,-0.94718,7e-05,4.39283]
[1777103227584,36.41,77546.72,14.6,-0.94711,7e-05,4.39757]
[1777103241682,36.44,77546.63,14.6,-0.94695,7e-05,4.40791]
[1777103251752,36.46,77546.63,14.6,-0.9469,7e-05,4.40931]
[1777103261822,36.48,77546.52,14.6,-0.94685,7e-05,4.41264]
[1777103266857,36.48,77546.03,14.6,-0.94687,7e-05,4.41154]
[1777103272899,36.49,77545.14,14.6,-0.94691,7e-05,4.40878]
[1777103274913,36.49,77542.47,14.6,-0.9471,7e-05,4.39637]
[1777103275920,36.49,77539.13,14.6,-0.94734,7e-05,4.38051]
[1777103280954,36.49,77538.05,14.6,-0.94739,7e-05,4.37683]
[1777103291025,36.5,77539.07,14.6,-0.94728,7e-05,4.38409]
[1777103295053,36.5,77540.29,14.6,-0.94718,7e-05,4.39055]
[1777103296060,36.5,77541.98,14.6,-0.94706,7e-05,4.39886]
[1777103298074,36.5,77543.51,14.6,-0.94694,7e-05,4.40651]
[1777103303109,36.51,77543.8,14.6,-0.94691,7e-05,4.40849]
[1777103310158,36.51,77544.43,14.6,-0.94686,7e-05,4.41231]
[1777103315193,36.51,77544.37,14.6,-0.94691,7e-05,4.40708]
[1777103321234,36.51,77544.78,14.6,-0.94687,7e-05,4.40977]
[1777103327276,36.51,77545.67,14.6,-0.9468,7e-05,4.41476]
[1777103335334,36.52,77546.0,14.6,-0.94676,7e-05,4.41724]
[1777103340369,36.52,77546.2,14.6,-0.94674,7e-05,4.41875]
[1777103345404,36.52,77545.39,14.6,-0.94679,7e-05,4.41537]
[1777103354467,36.52,77545.47,14.6,-0.94677,7e-05,4.4168]
[1777103362523,36.52,77545.65,14.6,-0.94677,7e-05,4.41677]
[1777103367558,36.53,77545.33,14.6,-0.94676,7e-05,4.41714]
[1777103372593,36.53,77545.74,14.6,-0.94676,7e-05,4.41549]
[1777103381655,36.54,77546.15,14.6,-0.94671,7e-05,4.41929]
[1777103386691,36.54,77545.82,14.6,-0.94671,7e-05,4.41879]
[1777103394005,36.54,77546.02,14.6,-0.9467,7e-05,4.41987]
[1777103395098,36.54,77546.02,14.6,-0.94669,7e-05,4.42051]
[1777103396761,36.54,77547.69,14.6,-0.94656,7e-05,4.42893]
[1777103401797,36.55,77552.33,14.6,-0.94621,7e-05,4.45197]
[1777103402804,36.55,77562.88,14.6,-0.94543,7e-05,4.5036]
[1777103403810,36.55,77562.2,14.6,-0.94548,7e-05,4.50026]
[1777103411867,36.55,77564.22,14.6,-0.94532,7e-05,4.51131]
[1777103416902,36.56,77563.74,14.6,-0.94531,7e-05,4.51191]
[1777103417920,36.56,77563.74,14.6,-0.94531,7e-05,4.51191]
[1777103418958,36.56,77563.74,14.6,-0.9453,7e-05,4.5125]
[1777103423951,36.57,77560.48,14.6,-0.9455,7e-05,4.49943]
[1777103424958,36.57,77558.68,14.6,-0.94563,7e-05,4.49059]
[1777103428986,36.57,77556.67,14.6,-0.94578,7e-05,4.48067]
[1777103434021,36.57,77556.09,14.6,-0.94588,7e-05,4.4723]
[1777103441070,36.57,77556.38,14.6,-0.94586,7e-05,4.47386]
[1777103446105,36.57,77556.19,14.6,-0.94587,7e-05,4.47308]
[1777103451140,36.57,77556.4,14.6,-0.94585,7e-05,4.47429]
[1777103456175,36.57,77556.86,14.6,-0.94582,7e-05,4.47674]
[1777103462217,36.57,77556.86,14.6,-0.94581,7e-05,4.47699]
[1777103468259,36.57,77556.96,14.6,-0.9458,7e-05,4.47775]
[1777103473294,36.57,77556.96,14.6,-0.9458,7e-05,4.478]
[1777103478330,36.58,77556.94,14.6,-0.94579,7e-05,4.47816]
[1777103492428,36.58,77557.03,14.6,-0.94584,7e-05,4.47379]
[1777103500484,36.58,77556.99,14.6,-0.94583,7e-05,4.47411]
[1777103506528,36.58,77557.06,14.6,-0.94582,7e-05,4.47485]
[1777103513578,36.58,77557.13,14.6,-0.94581,7e-05,4.47586]
[1777103520159,36.58,77557.12,14.6,-0.9458,7e-05,4.47595]
[1777103526668,36.59,77556.99,14.6,-0.94579,7e-05,4.47695]
[1777103532710,36.59,77556.99,14.6,-0.94577,7e-05,4.47789]
[1777103537746,36.59,77557.04,14.6,-0.94576,7e-05,4.47881]
[1777103542782,36.6,77557.27,14.6,-0.94573,7e-05,4.48059]
[1777103550838,36.6,77557.52,14.6,-0.9457,7e-05,4.48284]
[1777103555936,36.6,77557.92,14.6,-0.94572,7e-05,4.47974]
[1777103557002,36.6,77557.92,14.6,-0.94572,7e-05,4.47988]
[1777103562653,36.6,77557.82,14.6,-0.94572,7e-05,4.48014]
[1777103562922,36.6,77556.59,14.6,-0.94581,7e-05,4.47426]
[1777103575007,36.61,77556.47,14.6,-0.94581,7e-05,4.47434]
[1777103582055,36.6,77556.53,14.6,-0.94583,7e-05,4.47245]
[1777103587935,36.59,77556.66,14.6,-0.94584,7e-05,4.47185]
[1777103588934,36.59,77556.7,14.6,-0.94585,7e-05,4.47143]
[1777103595147,36.6,77556.63,14.6,-0.94584,7e-05,4.47202]
[1777103606226,36.6,77556.65,14.6,-0.94582,7e-05,4.47327]
[1777103611261,36.6,77556.54,14.6,-0.94588,7e-05,4.46766]
[1777103615086,36.6,77556.55,14.6,-0.94588,7e-05,4.46782]
[1777103616101,36.6,77556.55,14.6,-0.94588,7e-05,4.46817]
[1777103622338,36.6,77556.55,14.6,-0.94586,7e-05,4.46893]
[1777103626521,36.6,77556.55,14.6,-0.94586,7e-05,4.46893]
[1777103627507,36.6,77556.55,14.6,-0.94586,7e-05,4.46893]
[1777103639428,36.61,77556.55,14.6,-0.94585,7e-05,4.4698]
[1777103639942,36.61,77556.55,14.6,-0.94584,7e-05,4.47028]
[1777103640990,36.61,77556.55,14.6,-0.94584,7e-05,4.47034]
[1777103646508,36.6,77556.56,14.6,-0.94586,7e-05,4.46898]
[1777103651542,36.6,77556.69,14.6,-0.94588,7e-05,4.46773]
[1777103659599,36.59,77557.14,14.6,-0.94589,7e-05,4.46696]
[1777103669940,36.59,77557.21,14.6,-0.94591,7e-05,4.46584]
[1777103670999,36.58,77557.21,14.6,-0.94592,7e-05,4.46554]
[1777103676720,36.58,77559.77,14.6,-0.94582,7e-05,4.47033]
[1777103681755,36.57,77560.21,14.6,-0.94582,7e-05,4.47061]
[1777103689810,36.56,77560.54,14.6,-0.94583,7e-05,4.47002]
[1777103690717,36.56,77560.54,14.6,-0.94583,7e-05,4.47002]
[1777103691800,36.56,77560.54,14.6,-0.94583,7e-05,4.47007]
[1777103697867,36.56,77560.77,14.6,-0.94584,7e-05,4.46939]
[1777103700318,36.56,77560.74,14.6,-0.94584,7e-05,4.46924]
[1777103701318,36.56,77561.35,14.6,-0.94581,7e-05,4.47143]
[1777103713979,36.56,77561.14,14.6,-0.94581,7e-05,4.47104]
[1777103719014,36.56,77561.83,14.6,-0.94576,7e-05,4.47462]
[1777103726063,36.56,77561.58,14.6,-0.94577,7e-05,4.47365]
[1777103735268,36.56,77561.77,14.6,-0.94576,7e-05,4.47469]
[1777103735519,36.56,77561.77,14.6,-0.94576,7e-05,4.47469]
[1777103741168,36.56,77562.15,14.6,-0.94578,7e-05,4.4714]
[1777103746203,36.56,77562.65,14.6,-0.94574,7e-05,4.47403]
[1777103752245,36.56,77562.98,14.6,-0.94572,7e-05,4.47584]
[1777103757706,36.56,77563.34,14.6,-0.9457,7e-05,4.47681]
[1777103762315,36.55,77567.37,14.6,-0.94545,7e-05,4.49369]
[1777103763322,36.55,77571.22,14.6,-0.94517,7e-05,4.51215]
[1777103768357,36.54,77571.73,14.6,-0.94516,7e-05,4.51233]
[1777103773392,36.54,77570.72,14.6,-0.94527,7e-05,4.50508]
[1777103774399,36.53,77569.26,14.6,-0.94539,7e-05,4.49747]
[1777103780441,36.53,77569.47,14.6,-0.9454,7e-05,4.49682]
[1777103790511,36.53,77569.47,14.6,-0.9454,7e-05,4.49659]
[1777103797559,36.53,77569.51,14.6,-0.94546,7e-05,4.49139]
[1777103800135,36.53,77569.56,14.6,-0.94546,7e-05,4.49169]
[1777103800551,36.53,77569.56,14.6,-0.94546,7e-05,4.49169]
[1777103800582,36.53,77573.2,14.6,-0.94518,7e-05,4.5096]
[1777103801589,36.53,77578.75,14.6,-0.94477,8e-05,4.53695]
[1777103802596,36.53,77580.41,14.6,-0.94464,8e-05,4.54511]
[1777103804192,36.53,77580.92,14.6,-0.94461,8e-05,4.54757]
[1777103809645,36.53,77580.36,14.6,-0.94465,8e-05,4.54441]
[1777103814680,36.53,77580.25,14.6,-0.94467,8e-05,4.54357]
[1777103819715,36.53,77580.56,14.6,-0.94465,8e-05,4.54482]
[1777103825757,36.53,77583.24,14.6,-0.94445,8e-05,4.55775]
[1777103830792,36.52,77583.35,14.6,-0.94448,8e-05,4.5557]
[1777103835828,36.52,77583.46,14.6,-0.94448,8e-05,4.55586]
[1777103840862,36.51,77583.38,14.6,-0.94449,8e-05,4.55505]
[1777103844750,36.51,77583.35,14.6,-0.9445,8e-05,4.55482]
[1777103845773,36.51,77583.37,14.6,-0.9445,8e-05,4.55467]
[1777103845822,36.51,77583.37,14.6,-0.9445,8e-05,4.55458]
[1777103846270,36.51,77583.37,14.6,-0.9445,8e-05,4.55458]
[1777103853953,36.51,77583.53,14.6,-0.94456,8e-05,4.54904]
[1777103857981,36.51,77581.44,14.6,-0.94472,8e-05,4.53836]
[1777103859995,36.51,77577.62,14.6,-0.94501,7e-05,4.51936]
[1777103866037,36.51,77576.08,14.6,-0.94513,7e-05,4.51157]
[1777103867044,36.51,77574.8,14.6,-0.94523,7e-05,4.50525]
[1777103872079,36.51,77574.92,14.6,-0.94522,7e-05,4.50583]
[1777103877114,36.49,77574.84,14.6,-0.94529,7e-05,4.501]
[1777103882149,36.46,77574.71,14.6,-0.94545,7e-05,4.49054]
[1777103887184,36.46,77574.4,14.6,-0.94551,7e-05,4.48696]
[1777103893228,36.45,77574.36,14.6,-0.94554,7e-05,4.48523]
[1777103900275,36.45,77574.28,14.6,-0.94554,7e-05,4.48514]
[1777103909338,36.45,77574.44,14.6,-0.94556,7e-05,4.48365]
[1777103914373,36.44,77574.38,14.6,-0.94566,7e-05,4.47582]
[1777103918774,36.44,77574.38,14.6,-0.94566,7e-05,4.47582]
[1777103919794,36.44,77574.38,14.6,-0.94568,7e-05,4.47429]
[1777103925453,36.43,77574.55,14.6,-0.94571,7e-05,4.47248]
[1777103930488,36.42,77574.55,14.6,-0.94574,7e-05,4.47061]
[1777103935522,36.42,77573.88,14.6,-0.94581,7e-05,4.46548]
[1777103936985,36.42,77573.88,14.6,-0.94581,7e-05,4.46548]
[1777103937536,36.41,77568.57,14.6,-0.94622,7e-05,4.43875]
[1777103938548,36.41,77566.75,14.6,-0.94636,7e-05,4.42955]
[1777103943583,36.41,77564.58,14.6,-0.94654,7e-05,4.41748]
[1777103944590,36.41,77562.59,14.6,-0.94669,7e-05,4.40751]
[1777103945598,36.41,77557.79,14.6,-0.94705,7e-05,4.38394]
[1777103947612,36.41,77555.94,14.6,-0.94719,7e-05,4.37454]
[1777103949625,36.4,77554.69,14.6,-0.94728,7e-05,4.3681]
[1777103954661,36.4,77553.91,14.6,-0.94735,7e-05,4.36346]
[1777103961714,36.4,77553.31,14.6,-0.94741,7e-05,4.35947]
[1777103966749,36.4,77553.9,14.6,-0.94738,7e-05,4.3616]
[1777103969769,36.39,77551.98,14.6,-0.94753,7e-05,4.35192]
[1777103972791,36.39,77541.46,14.6,-0.94835,7e-05,4.29543]
[1777103973798,36.39,77537.48,14.6,-0.94864,7e-05,4.27635]
[1777103976819,36.39,77533.19,14.6,-0.94894,7e-05,4.25587]
[1777103983868,36.39,77532.95,14.6,-0.94896,7e-05,4.25492]
[1777103988903,36.39,77532.67,14.6,-0.94898,7e-05,4.25369]
[1777103990917,36.39,77531.18,14.6,-0.94908,7e-05,4.24663]
[1777103995192,36.39,77531.84,14.6,-0.94903,7e-05,4.24984]
[1777103999980,36.39,77527.05,14.6,-0.94937,7e-05,4.22723]
[1777104000987,36.39,77520.02,14.6,-0.94986,7e-05,4.19395]
[1777104001333,36.39,77520.02,14.6,-0.94986,7e-05,4.19395]
[1777104000067,36.39,77520.02,14.6,-0.94986,7e-05,4.19395]
[1777104011296,36.39,77520.02,14.6,-0.94986,7e-05,4.19395]
[1777104011317,36.39,77513.2,14.6,-0.95034,7e-05,4.16183]
[1777104015220,36.39,77512.96,14.6,-0.95036,7e-05,4.1607]
[1777104021140,36.39,77513.96,14.6,-0.95029,7e-05,4.1654]
[1777104026176,36.39,77514.76,14.6,-0.95023,7e-05,4.16916]
[1777104030205,36.39,77518.83,14.6,-0.94995,7e-05,4.18833]
[1777104031212,36.39,77520.18,14.6,-0.94991,7e-05,4.18927]
[1777104033227,36.39,77518.6,14.6,-0.95002,7e-05,4.18182]
[1777104035241,36.39,77516.94,14.6,-0.95014,7e-05,4.174]
[1777104040279,36.39,77517.61,14.6,-0.95009,7e-05,4.17715]
[1777104042294,36.39,77519.05,14.6,-0.94999,7e-05,4.18394]
[1777104045315,36.39,77520.11,14.6,-0.94992,7e-05,4.18894]
[1777104049772,36.39,77520.11,14.6,-0.94992,7e-05,4.18894]
[1777104054378,36.39,77522.05,14.6,-0.94979,7e-05,4.19746]
[1777104055384,36.39,77526.33,14.6,-0.94949,7e-05,4.21756]
[1777104056392,36.39,77527.96,14.6,-0.94938,7e-05,4.22511]
[1777104059413,36.39,77524.6,14.6,-0.94963,7e-05,4.20856]
[1777104065455,36.39,77523.91,14.6,-0.94969,7e-05,4.20422]
[1777104070490,36.38,77524.48,14.6,-0.94966,7e-05,4.20608]
[1777104076532,36.38,77524.51,14.6,-0.94968,7e-05,4.20505]
[1777104089624,36.37,77524.54,14.6,-0.94971,7e-05,4.20299]
[1777104094659,36.37,77523.94,14.6,-0.94982,7e-05,4.19387]
[1777104101708,36.37,77523.84,14.6,-0.94985,7e-05,4.19222]
[1777104103071,36.37,77523.84,14.6,-0.94985,7e-05,4.19222]
[1777104104099,36.37,77523.84,14.6,-0.94985,7e-05,4.19222]
[1777104109764,36.36,77525.3,14.6,-0.94977,7e-05,4.19775]
[1777104118826,36.35,77525.58,14.6,-0.94981,7e-05,4.19475]
[1777104122855,36.34,77527.59,14.6,-0.94971,7e-05,4.20177]
[1777104128116,36.34,77527.59,14.6,-0.94971,7e-05,4.20177]
[1777104137960,36.31,77527.88,14.6,-0.94984,7e-05,4.19315]
[1777104143575,36.31,77528.07,14.6,-0.94984,7e-05,4.19333]
[1777104144595,36.29,77528.03,14.6,-0.94989,7e-05,4.18952]
[1777104147845,36.29,77528.04,14.6,-0.94992,7e-05,4.1874]
[1777104148031,36.29,77531.58,14.6,-0.94969,7e-05,4.20345]
[1777104149037,36.28,77537.26,14.6,-0.9493,7e-05,4.2297]
[1777104150044,36.28,77539.23,14.6,-0.94917,7e-05,4.2383]
[1777104155079,36.27,77538.86,14.6,-0.94931,7e-05,4.22712]
[1777104157093,36.26,77537.76,14.6,-0.94942,7e-05,4.22032]
[1777104158099,36.26,77536.45,14.6,-0.94952,7e-05,4.21332]
[1777104163135,36.21,77536.7,14.6,-0.94976,7e-05,4.19738]
[1777104166156,36.14,77534.98,14.6,-0.95021,7e-05,4.16724]
[1777104167163,36.11,77533.47,14.6,-0.95043,7e-05,4.1526]
[1777104170186,36.05,77531.17,14.6,-0.95091,7e-05,4.12046]
[1777104175221,35.94,77531.31,14.6,-0.95138,7e-05,4.08888]
[1777104180256,35.92,77531.18,14.6,-0.95151,7e-05,4.07978]
[1777104182270,35.91,77532.25,14.6,-0.95146,7e-05,4.08362]
[1777104188311,35.9,77531.53,14.6,-0.95156,7e-05,4.07663]
[1777104192273,35.9,77531.49,14.6,-0.95157,7e-05,4.07584]
[1777104197375,35.9,77531.6,14.6,-0.95155,7e-05,4.07715]
[1777104198406,35.9,77531.6,14.6,-0.95155,7e-05,4.07715]
[1777104199456,35.9,77531.6,14.6,-0.95155,7e-05,4.07747]
[1777104199534,35.91,77533.57,14.6,-0.95141,7e-05,4.08707]
[1777104200395,35.91,77534.85,14.6,-0.95131,7e-05,4.09341]
[1777104202397,35.91,77535.68,14.6,-0.95125,7e-05,4.09763]
[1777104203417,35.91,77537.9,14.6,-0.95109,7e-05,4.1087]
[1777104208452,35.91,77538.87,14.6,-0.951,7e-05,4.11452]
[1777104212480,35.92,77540.12,14.6,-0.95096,7e-05,4.11612]
[1777104215501,35.92,77542.51,14.6,-0.95078,7e-05,4.12825]
[1777104224563,35.93,77543.43,14.6,-0.95068,7e-05,4.13488]
[1777104226432,35.93,77543.4,14.6,-0.95068,7e-05,4.13498]
[1777104226919,35.93,77543.4,14.6,-0.95068,7e-05,4.13498]
[1777104228591,35.93,77547.53,14.6,-0.95038,7e-05,4.15536]
[1777104230605,35.93,77548.95,14.6,-0.95027,7e-05,4.16258]
[1777104235641,35.93,77548.75,14.6,-0.95027,7e-05,4.1627]
[1777104240675,35.94,77549.23,14.6,-0.95021,7e-05,4.16629]
[1777104242690,35.94,77552.61,14.6,-0.94997,7e-05,4.18284]
[1777104247727,35.94,77553.23,14.6,-0.94991,7e-05,4.18678]
[1777104248734,35.94,77554.67,14.6,-0.94981,7e-05,4.19385]
[1777104253769,35.95,77554.66,14.6,-0.94979,7e-05,4.19472]
[1777104258804,35.95,77554.22,14.6,-0.94981,7e-05,4.19356]
[1777104259811,35.95,77552.18,14.6,-0.94995,7e-05,4.184]
[1777104261828,35.95,77551.03,14.6,-0.95003,7e-05,4.17894]
[1777104266860,35.95,77550.44,14.6,-0.95005,7e-05,4.17721]
[1777104270887,35.96,77548.8,14.6,-0.95015,7e-05,4.17026]
[1777104274916,35.96,77538.95,14.6,-0.95089,7e-05,4.11907]
[1777104275923,35.96,77538.36,14.6,-0.95093,7e-05,4.11659]
[1777104277941,35.96,77538.07,14.6,-0.95094,7e-05,4.11554]
[1777104278944,35.96,77530.81,14.6,-0.95144,7e-05,4.08196]
[1777104280268,35.96,77530.81,14.6,-0.95144,7e-05,4.08196]
[1777104290022,35.98,77529.49,14.6,-0.95147,7e-05,4.07969]
[1777104291029,35.98,77531.03,14.6,-0.95136,7e-05,4.08728]
[1777104295057,35.98,77527.97,14.6,-0.95155,7e-05,4.07422]
[1777104298077,35.99,77526.7,14.6,-0.95162,7e-05,4.06932]
[1777104299085,35.99,77534.31,14.6,-0.95109,7e-05,4.10545]
[1777104299695,35.99,77534.31,14.6,-0.95109,7e-05,4.10545]
[1777104300092,35.99,77539.17,14.6,-0.95075,7e-05,4.1287]
[1777104301099,35.99,77540.27,14.6,-0.95067,7e-05,4.13416]
[1777104306134,35.99,77543.28,14.6,-0.95044,7e-05,4.14966]
[1777104311170,36.0,77542.68,14.6,-0.95046,7e-05,4.14795]
[1777104324651,36.0,77542.54,14.6,-0.95046,7e-05,4.14821]
[1777104325676,36.01,77542.54,14.6,-0.95042,7e-05,4.15051]
[1777104333807,36.01,77542.55,14.6,-0.95041,7e-05,4.1517]
[1777104334275,36.01,77542.55,14.6,-0.95041,7e-05,4.1517]
[1777104334809,36.01,77542.55,14.6,-0.95045,7e-05,4.14718]
[1777104338275,36.01,77542.55,14.6,-0.95045,7e-05,4.14742]
[1777104343399,36.02,77543.06,14.6,-0.95038,7e-05,4.1517]
[1777104344406,36.02,77550.24,14.6,-0.94987,7e-05,4.18609]
[1777104345413,36.02,77553.37,14.6,-0.94965,7e-05,4.20121]
[1777104347427,36.02,77554.52,14.6,-0.94956,7e-05,4.20701]
[1777104351738,36.02,77554.46,14.6,-0.94956,7e-05,4.20716]
[1777104352797,36.02,77554.46,14.6,-0.94956,7e-05,4.20731]
[1777104358504,36.03,77554.58,14.6,-0.94953,7e-05,4.20893]
[1777104363539,36.03,77554.49,14.6,-0.94953,7e-05,4.20927]
[1777104365553,36.03,77555.81,14.6,-0.94943,7e-05,4.2159]
[1777104370686,36.03,77555.86,14.6,-0.94942,7e-05,4.2163]
[1777104371698,36.03,77555.86,14.6,-0.94942,7e-05,4.21631]
[1777104378645,36.03,77555.92,14.6,-0.9494,7e-05,4.21777]
[1777104381552,36.03,77555.92,14.6,-0.9494,7e-05,4.21777]
[1777104382602,36.04,77555.92,14.6,-0.9494,7e-05,4.21815]
[1777104384218,36.04,77555.92,14.6,-0.94939,7e-05,4.21827]
[1777104386038,36.04,77555.92,14.6,-0.94939,7e-05,4.21851]
[1777104386701,36.04,77559.63,14.6,-0.94912,7e-05,4.23654]
[1777104394756,36.04,77560.08,14.6,-0.94914,7e-05,4.23381]
[1777104403821,36.04,77560.04,14.6,-0.94914,7e-05,4.23418]
[1777104407849,36.04,77562.32,14.6,-0.94897,7e-05,4.24536]
[1777104408855,36.04,77565.88,14.6,-0.94871,7e-05,4.26256]
[1777104413891,36.04,77568.12,14.6,-0.94855,7e-05,4.27342]
[1777104414898,36.04,77569.74,14.6,-0.94843,7e-05,4.28125]
[1777104416509,36.04,77570.64,14.6,-0.94837,7e-05,4.28559]
[1777104416912,36.04,77574.87,14.6,-0.94806,7e-05,4.30606]
[1777104417919,36.04,77580.54,14.6,-0.94765,7e-05,4.3336]
[1777104418926,36.04,77582.53,14.6,-0.9475,7e-05,4.34323]
[1777104421947,36.04,77585.43,14.6,-0.94729,7e-05,4.35704]
[1777104426981,36.04,77585.58,14.6,-0.9473,7e-05,4.35693]
[1777104432018,36.04,77585.49,14.6,-0.94731,7e-05,4.3558]
[1777104438060,36.03,77585.32,14.6,-0.94734,7e-05,4.35418]
[1777104443095,36.03,77583.96,14.6,-0.94745,7e-05,4.34693]
[1777104448130,36.03,77583.79,14.6,-0.94747,7e-05,4.34557]
[1777104453165,36.03,77583.6,14.6,-0.94755,7e-05,4.33864]
[1777104459206,36.03,77583.73,14.6,-0.94755,7e-05,4.3388]
[1777104461221,36.03,77586.92,14.6,-0.94732,7e-05,4.35422]
[1777104466256,36.02,77586.64,14.6,-0.94734,7e-05,4.35235]
[1777104471291,36.02,77587.07,14.6,-0.94732,7e-05,4.35397]
[1777104476326,36.02,77586.95,14.6,-0.94734,7e-05,4.35292]
[1777104482368,36.02,77586.89,14.6,-0.94735,7e-05,4.35209]
[1777104487403,36.02,77586.79,14.6,-0.94736,7e-05,4.35117]
[1777104492438,36.02,77586.62,14.6,-0.94738,7e-05,4.34992]
[1777104495458,36.02,77585.11,14.6,-0.9475,7e-05,4.3423]
[1777104500493,36.02,77584.64,14.6,-0.94753,7e-05,4.33968]
[1777104508550,36.01,77584.45,14.6,-0.94756,7e-05,4.33824]
[1777104515599,36.01,77584.42,14.6,-0.94763,7e-05,4.33213]
[1777104520634,36.01,77584.52,14.6,-0.94762,7e-05,4.33235]
[1777104527682,36.01,77584.91,14.6,-0.9476,7e-05,4.33387]
[1777104533725,36.01,77584.76,14.6,-0.94762,7e-05,4.3328]
[1777104538760,36.01,77584.73,14.6,-0.94762,7e-05,4.33238]
[1777104543795,36.01,77584.43,14.6,-0.94765,7e-05,4.33064]
[1777104549230,36.01,77584.73,14.6,-0.94763,7e-05,4.3319]
[1777104550224,36.01,77584.74,14.6,-0.94763,7e-05,4.33184]
[1777104552277,36.01,77584.74,14.6,-0.94763,7e-05,4.33178]
[1777104556275,36.01,77584.72,14.6,-0.94764,7e-05,4.33158]
[1777104561925,36.0,77584.88,14.6,-0.94763,7e-05,4.33188]
[1777104566961,36.0,77584.86,14.6,-0.94764,7e-05,4.33147]
[1777104571997,36.0,77585.63,14.6,-0.94765,7e-05,4.32934]
[1777104573004,36.0,77592.39,14.6,-0.94715,7e-05,4.36231]
[1777104574010,36.0,77594.69,14.6,-0.94698,7e-05,4.37351]
[1777104576025,36.0,77594.67,14.6,-0.94699,7e-05,4.37314]
[1777104581060,36.0,77596.1,14.6,-0.94689,7e-05,4.37941]
[1777104588109,35.99,77594.78,14.6,-0.94701,7e-05,4.37165]
[1777104595157,35.99,77595.31,14.6,-0.94699,7e-05,4.37315]
[1777104600193,35.99,77595.38,14.6,-0.94699,7e-05,4.37272]
[1777104602207,35.99,77597.33,14.6,-0.94685,7e-05,4.38198]
[1777104604221,35.99,77598.57,14.6,-0.94677,7e-05,4.38773]
[1777104606235,35.99,77604.91,14.6,-0.9463,7e-05,4.41863]
[1777104607242,35.99,77607.33,14.6,-0.94612,8e-05,4.43037]
[1777104613284,35.98,77608.27,14.6,-0.94607,8e-05,4.43354]
[1777104618319,35.98,77608.02,14.6,-0.94611,8e-05,4.4311]
[1777104621665,35.97,77607.96,14.6,-0.94613,8e-05,4.4297]
[1777104622701,35.97,77607.96,14.6,-0.94613,8e-05,4.4297]
[1777104623354,35.97,77607.99,14.6,-0.94614,8e-05,4.42914]
[1777104624272,35.97,77607.99,14.6,-0.94614,8e-05,4.42914]
[1777104629396,35.97,77605.25,14.6,-0.94637,7e-05,4.41417]
[1777104633424,35.96,77601.08,14.6,-0.94675,7e-05,4.38718]
[1777104638459,35.96,77600.91,14.6,-0.94678,7e-05,4.38553]
[1777104644501,35.96,77600.47,14.6,-0.94683,7e-05,4.38239]
[1777104644979,35.96,77600.47,14.6,-0.94683,7e-05,4.38239]
[1777104645995,35.96,77600.47,14.6,-0.94683,7e-05,4.38239]
[1777104651550,35.96,77601.08,14.6,-0.9468,7e-05,4.38428]
[1777104656584,35.95,77600.99,14.6,-0.94682,7e-05,4.38303]
[1777104661620,35.95,77601.02,14.6,-0.94683,7e-05,4.38236]
[1777104666654,35.95,77600.83,14.6,-0.94685,7e-05,4.38058]
[1777104671690,35.94,77599.93,14.6,-0.94693,7e-05,4.37532]
[1777104677735,35.94,77598.37,14.6,-0.94706,7e-05,4.3667]
[1777104684784,35.94,77598.44,14.6,-0.94708,7e-05,4.36597]
[1777104690708,35.94,77598.44,14.6,-0.94708,7e-05,4.36597]
[1777104691758,35.94,77598.44,14.6,-0.94708,7e-05,4.36597]
[1777104697876,35.93,77597.93,14.6,-0.9472,7e-05,4.35602]
[1777104700039,35.93,77597.93,14.6,-0.9472,7e-05,4.35602]
[1777104701043,35.93,77597.92,14.6,-0.94721,7e-05,4.35569]
[1777104707947,35.93,77597.79,14.6,-0.94724,7e-05,4.35396]
[1777104712982,35.93,77594.36,14.6,-0.9475,7e-05,4.33647]
[1777104713989,35.93,77593.1,14.6,-0.94759,7e-05,4.33019]
[1777104720033,35.92,77592.6,14.6,-0.94764,7e-05,4.32716]
[1777104725067,35.92,77589.7,14.6,-0.94786,7e-05,4.31255]
[1777104730102,35.92,77588.68,14.6,-0.94794,7e-05,4.30722]
[1777104735140,35.92,77588.75,14.6,-0.94794,7e-05,4.30722]
[1777104741189,35.92,77588.8,14.6,-0.94794,7e-05,4.30701]
[1777104750252,35.92,77588.8,14.6,-0.94795,7e-05,4.30628]
[1777104757301,35.91,77588.77,14.6,-0.94803,7e-05,4.29991]
[1777104765357,35.91,77589.77,14.6,-0.94797,7e-05,4.30411]
[1777104766363,35.91,77591.24,14.6,-0.94786,7e-05,4.31119]
[1777104771398,35.91,77591.01,14.6,-0.94788,7e-05,4.30958]
[1777104776434,35.91,77591.04,14.6,-0.94789,7e-05,4.30925]
[1777104781469,35.91,77592.09,14.6,-0.94782,7e-05,4.31392]
[1777104786504,35.91,77591.54,14.6,-0.94787,7e-05,4.31079]
[1777104791539,35.91,77591.71,14.6,-0.94786,7e-05,4.31121]
[1777104796574,35.9,77593.84,14.6,-0.94771,7e-05,4.32123]
[1777104798588,35.9,77595.94,14.6,-0.94756,7e-05,4.33132]
[1777104803624,35.9,77596.34,14.6,-0.94753,7e-05,4.33274]
[1777104808659,35.9,77595.71,14.6,-0.94759,7e-05,4.32915]
[1777104812422,35.9,77595.71,14.6,-0.94759,7e-05,4.32915]
[1777104813490,35.9,77595.71,14.6,-0.94766,7e-05,4.32322]
[1777104818730,35.9,77596.04,14.6,-0.94764,7e-05,4.32437]
[1777104823909,35.9,77596.01,14.6,-0.94764,7e-05,4.32407]
[1777104824975,35.9,77595.78,14.6,-0.94766,7e-05,4.32267]
[1777104833834,35.89,77595.85,14.6,-0.94767,7e-05,4.32244]
[1777104834159,35.89,77595.85,14.6,-0.94767,7e-05,4.32244]
[1777104835198,35.89,77595.85,14.6,-0.94767,7e-05,4.32244]
[1777104840888,35.89,77595.84,14.6,-0.94768,7e-05,4.32199]
[1777104844565,35.89,77595.84,14.6,-0.94768,7e-05,4.32199]
[1777104845597,35.89,77595.84,14.6,-0.94768,7e-05,4.32177]
[1777104850959,35.89,77595.84,14.6,-0.94768,7e-05,4.32146]
[1777104853980,35.89,77591.49,14.6,-0.94801,7e-05,4.30007]
[1777104854986,35.89,77585.24,14.6,-0.94846,7e-05,4.26965]
[1777104860023,35.89,77583.96,14.6,-0.94855,7e-05,4.26361]
[1777104866065,35.89,77583.81,14.6,-0.94856,7e-05,4.26317]
[1777104871100,35.89,77583.48,14.6,-0.94864,7e-05,4.25634]
[1777104876135,35.89,77582.91,14.6,-0.94868,7e-05,4.25393]
[1777104881170,35.9,77582.27,14.6,-0.94872,7e-05,4.25123]
[1777104894261,35.9,77582.18,14.6,-0.94871,7e-05,4.2519]
[1777104899912,35.9,77581.4,14.6,-0.94876,7e-05,4.24849]
[1777104900998,35.9,77582.15,14.6,-0.9487,7e-05,4.25231]
[1777104906344,35.9,77582.51,14.6,-0.94867,7e-05,4.25462]
[1777104911379,35.9,77582.41,14.6,-0.94867,7e-05,4.25461]
[1777104922458,35.91,77582.37,14.6,-0.94865,7e-05,4.2555]
[1777104927493,35.91,77582.42,14.6,-0.94864,7e-05,4.25635]
[1777104932528,35.91,77582.65,14.6,-0.94868,7e-05,4.25246]
[1777104939576,35.91,77582.48,14.6,-0.94868,7e-05,4.25239]
[1777104946626,35.92,77582.37,14.6,-0.94867,7e-05,4.25263]
[1777104953676,35.92,77582.79,14.6,-0.94863,7e-05,4.25543]
[1777104962739,35.92,77589.63,14.6,-0.94812,7e-05,4.2896]
[1777104965760,35.92,77591.12,14.6,-0.94801,7e-05,4.297]
[1777104969788,35.92,77588.39,14.6,-0.9482,7e-05,4.28388]
[1777104974823,35.92,77588.81,14.6,-0.94817,7e-05,4.28621]
[1777104979858,35.92,77589.95,14.6,-0.94808,7e-05,4.29203]
[1777104983886,35.92,77588.07,14.6,-0.94822,7e-05,4.28308]
[1777104989928,35.93,77588.96,14.6,-0.94814,7e-05,4.28781]
[1777104994962,35.93,77589.41,14.6,-0.94817,7e-05,4.28477]
[1777105003018,35.93,77588.92,14.6,-0.9482,7e-05,4.28294]
[1777105008059,35.93,77589.06,14.6,-0.94818,7e-05,4.28399]
[1777105013089,35.93,77587.96,14.6,-0.94825,7e-05,4.27901]
[1777105014095,35.93,77586.6,14.6,-0.94835,7e-05,4.27249]
[1777105021145,35.93,77586.48,14.6,-0.94835,7e-05,4.27254]
[1777105027187,35.93,77585.6,14.6,-0.94841,7e-05,4.26882]
[1777105028194,35.94,77582.83,14.6,-0.94861,7e-05,4.2555]
[1777105033229,35.94,77582.22,14.6,-0.94864,7e-05,4.25314]
[1777105037941,35.94,77582.17,14.6,-0.94864,7e-05,4.25314]
[1777105038998,35.94,77582.1,14.6,-0.94864,7e-05,4.25315]
[1777105044306,35.94,77582.43,14.6,-0.94861,7e-05,4.25542]
[1777105049340,35.94,77583.14,14.6,-0.94855,7e-05,4.25937]
[1777105053369,35.94,77586.96,14.6,-0.94833,7e-05,4.27274]
[1777105058404,35.94,77587.34,14.6,-0.94829,7e-05,4.27494]
[1777105060018,35.94,77587.34,14.6,-0.94829,7e-05,4.27494]
[1777105065452,35.95,77587.55,14.6,-0.94827,7e-05,4.27643]
[1777105068450,35.95,77588.5,14.6,-0.9482,7e-05,4.28115]
[1777105074517,35.95,77588.11,14.6,-0.94822,7e-05,4.27957]
[1777105075600,35.95,77588.11,14.6,-0.94822,7e-05,4.27957]
[1777105076595,35.95,77588.11,14.6,-0.94822,7e-05,4.27961]
[1777105082611,35.95,77588.14,14.6,-0.94822,7e-05,4.27983]
[1777105083614,35.95,77588.14,14.6,-0.94822,7e-05,4.28004]
[1777105093652,35.95,77588.23,14.6,-0.9482,7e-05,4.28081]
[1777105094659,35.95,77589.35,14.6,-0.94812,7e-05,4.28628]
[1777105098687,35.95,77588.23,14.6,-0.9482,7e-05,4.28093]
[1777105104728,35.95,77588.33,14.6,-0.94819,7e-05,4.28162]
[1777105110775,35.95,77588.19,14.6,-0.9482,7e-05,4.2812]
[1777105118832,35.95,77588.29,14.6,-0.94825,7e-05,4.27658]
[1777105124873,35.95,77588.43,14.6,-0.94823,7e-05,4.27762]
[1777105133937,35.96,77588.62,14.6,-0.94821,7e-05,4.27909]
[1777105139979,35.96,77588.95,14.6,-0.94818,7e-05,4.28107]
[1777105140341,35.96,77588.95,14.6,-0.94818,7e-05,4.28107]
[1777105141364,35.96,77589.08,14.6,-0.94817,7e-05,4.28176]
[1777105147031,35.96,77588.84,14.6,-0.94818,7e-05,4.28092]
[1777105152066,35.96,77587.83,14.6,-0.94825,7e-05,4.27627]
[1777105157101,35.96,77583.4,14.6,-0.94857,7e-05,4.25503]
[1777105158107,35.96,77581.09,14.6,-0.94874,7e-05,4.24394]
[1777105160122,35.96,77579.51,14.6,-0.94885,7e-05,4.2365]
[1777105161129,35.96,77577.18,14.6,-0.94901,7e-05,4.22537]
[1777105166163,35.96,77577.44,14.6,-0.94899,7e-05,4.22724]
[1777105171199,35.96,77577.61,14.6,-0.94903,7e-05,4.22312]
[1777105176234,35.97,77576.4,14.6,-0.9491,7e-05,4.2179]
[1777105177241,35.97,77574.84,14.6,-0.94922,7e-05,4.21052]
[1777105182277,35.97,77575.0,14.6,-0.94919,7e-05,4.21195]
[1777105184290,35.97,77573.43,14.6,-0.9493,7e-05,4.20467]
[1777105189325,35.97,77571.71,14.6,-0.94942,7e-05,4.1971]
[1777105194360,35.97,77571.61,14.6,-0.94941,7e-05,4.19736]
[1777105199395,35.98,77571.76,14.6,-0.94939,7e-05,4.19879]
[1777105204430,35.98,77571.86,14.6,-0.94937,7e-05,4.19994]
[1777105209473,35.98,77571.71,14.6,-0.94937,7e-05,4.19988]
[1777105214508,35.98,77571.96,14.6,-0.94935,7e-05,4.20172]
[1777105219543,35.98,77571.84,14.6,-0.94938,7e-05,4.19947]
[1777105224578,35.97,77571.47,14.6,-0.94945,7e-05,4.19451]
[1777105229613,35.92,77571.3,14.6,-0.94968,7e-05,4.17951]
[1777105234648,35.89,77571.6,14.6,-0.94987,7e-05,4.16551]
[1777105240690,35.81,77574.68,14.6,-0.95005,7e-05,4.15378]
[1777105252042,35.7,77575.51,14.6,-0.95049,7e-05,4.12447]
[1777105253098,35.56,77575.51,14.6,-0.95115,7e-05,4.08041]
[1777105260832,35.54,77575.51,14.6,-0.95128,7e-05,4.07184]
[1777105262846,35.53,77581.09,14.6,-0.9509,7e-05,4.09754]
[1777105263853,35.5,77590.72,14.6,-0.95038,7e-05,4.13304]
[1777105264859,35.49,77590.71,14.6,-0.95042,7e-05,4.13032]
[1777105265365,35.49,77590.71,14.6,-0.95042,7e-05,4.13032]
[1777105265870,35.5,77594.11,14.6,-0.95013,7e-05,4.14954]
[1777105266877,35.51,77600.09,14.6,-0.94966,7e-05,4.18098]
[1777105271912,35.54,77599.98,14.6,-0.94952,7e-05,4.19016]
[1777105276947,35.57,77600.28,14.6,-0.94937,7e-05,4.20026]
[1777105287017,35.58,77600.06,14.6,-0.94932,7e-05,4.20351]
[1777105292053,35.58,77600.5,14.6,-0.94934,7e-05,4.20085]
[1777105298275,35.58,77599.86,14.6,-0.94938,7e-05,4.19788]
[1777105304461,35.57,77599.86,14.6,-0.94946,7e-05,4.19276]
[1777105305487,35.56,77599.86,14.6,-0.94948,7e-05,4.19159]
[1777105312195,35.53,77599.68,14.6,-0.94963,7e-05,4.18149]
[1777105317230,35.52,77600.18,14.6,-0.94968,7e-05,4.17821]
[1777105322265,35.44,77601.17,14.6,-0.95,7e-05,4.15722]
[1777105324279,35.43,77599.13,14.6,-0.95018,7e-05,4.14517]
[1777105324776,35.43,77599.13,14.6,-0.95018,7e-05,4.14517]
[1777105325285,35.4,77596.01,14.6,-0.95056,7e-05,4.11944]
[1777105329316,35.36,77594.33,14.6,-0.95088,7e-05,4.09816]
[1777105333344,35.34,77592.94,14.6,-0.95104,7e-05,4.08758]
[1777105338381,35.33,77593.85,14.6,-0.95105,7e-05,4.08715]
[1777105343416,35.31,77593.66,14.6,-0.95113,7e-05,4.08151]
[1777105351472,35.29,77593.59,14.6,-0.95131,7e-05,4.06834]
[1777105354716,35.28,77593.14,14.6,-0.95136,7e-05,4.06436]
[1777105355700,35.28,77593.01,14.6,-0.95139,7e-05,4.06284]
[1777105358520,35.27,77591.2,14.6,-0.95157,7e-05,4.05061]
[1777105359528,35.27,77587.31,14.6,-0.95186,7e-05,4.03116]
[1777105360534,35.27,77586.0,14.6,-0.95196,7e-05,4.02407]
[1777105364563,35.25,77584.87,14.6,-0.95209,7e-05,4.0154]
[1777105369597,35.24,77583.55,14.6,-0.95224,7e-05,4.00508]
[1777105374633,35.23,77583.31,14.6,-0.95232,7e-05,4.00001]
[1777105380676,35.22,77583.18,14.6,-0.9524,7e-05,3.99474]
[1777105383697,35.21,77581.51,14.6,-0.95255,7e-05,3.98451]
[1777105389738,35.19,77582.37,14.6,-0.95255,7e-05,3.98409]
[1777105395781,35.18,77582.42,14.6,-0.95262,7e-05,3.97987]
[1777105400816,35.17,77582.57,14.6,-0.95266,7e-05,3.9769]
[1777105405851,35.16,77582.56,14.6,-0.95272,7e-05,3.97321]
[1777105406858,35.15,77578.78,14.6,-0.95299,7e-05,3.95459]
[1777105407865,35.15,77576.53,14.6,-0.95316,7e-05,3.94324]
[1777105415564,35.15,77575.91,14.6,-0.95323,7e-05,3.93828]
[1777105416555,35.14,77575.92,14.6,-0.95333,7e-05,3.9297]
[1777105421963,35.12,77575.62,14.6,-0.95341,7e-05,3.92439]
[1777105429012,35.11,77576.31,14.6,-0.95344,7e-05,3.92246]
[1777105430019,35.11,77579.36,14.6,-0.95324,7e-05,3.93619]
[1777105431026,35.1,77581.4,14.6,-0.95311,7e-05,3.94516]
[1777105436061,35.09,77581.7,14.6,-0.95314,7e-05,3.94314]
[1777105440088,35.08,77584.78,14.6,-0.95297,7e-05,3.95498]
[1777105445123,35.07,77585.31,14.6,-0.95298,7e-05,3.95395]
[1777105446131,35.07,77583.7,14.6,-0.95311,7e-05,3.94562]
[1777105451165,35.06,77583.35,14.6,-0.95318,7e-05,3.94054]
[1777105457207,35.05,77583.28,14.6,-0.95324,7e-05,3.93616]
[1777105462244,35.04,77582.67,14.6,-0.95334,7e-05,3.92994]
[1777105467279,35.03,77582.01,14.6,-0.95343,7e-05,3.92354]
[1777105470283,35.02,77582.21,14.6,-0.95344,7e-05,3.92319]
[1777105471292,35.02,77582.21,14.6,-0.95345,7e-05,3.92254]
[1777105476344,35.01,77582.58,14.6,-0.95354,7e-05,3.9151]
[1777105480373,35.0,77578.49,14.6,-0.95385,7e-05,3.89329]
[1777105481438,35.0,77576.67,14.6,-0.95399,7e-05,3.88414]
[1777105482445,35.0,77573.81,14.6,-0.95419,7e-05,3.87013]
[1777105488488,34.99,77573.64,14.6,-0.95425,7e-05,3.86595]
[1777105493523,34.98,77574.24,14.6,-0.95425,7e-05,3.86595]
[1777105497551,34.97,77571.81,14.6,-0.95445,7e-05,3.85233]
[1777105498558,34.97,77570.28,14.6,-0.95456,7e-05,3.84464]
[1777105503593,34.96,77570.0,14.6,-0.95462,7e-05,3.8407]
[1777105504600,34.96,77571.93,14.6,-0.9545,7e-05,3.8492]
[1777105511649,34.95,77572.18,14.6,-0.95454,7e-05,3.84664]
[1777105516684,34.94,77571.36,14.6,-0.95462,7e-05,3.84102]
[1777105521719,34.94,77570.94,14.6,-0.95466,7e-05,3.83812]
[1777105527762,34.93,77571.74,14.6,-0.95465,7e-05,3.83879]
[1777105531790,34.92,77572.63,14.6,-0.95468,7e-05,3.83563]
[1777105537431,34.92,77572.59,14.6,-0.95469,7e-05,3.83493]
[1777105538470,34.91,77572.59,14.6,-0.95473,7e-05,3.83243]
[1777105544465,34.9,77572.59,14.6,-0.95476,7e-05,3.82995]
[1777105545472,34.9,77572.61,14.6,-0.95478,7e-05,3.82907]
[1777105551481,34.89,77572.57,14.6,-0.95481,7e-05,3.82645]
[1777105552497,34.89,77572.57,14.6,-0.95481,7e-05,3.82645]
[1777105557972,34.88,77573.01,14.6,-0.95484,7e-05,3.82465]
[1777105563665,34.88,77573.01,14.6,-0.95484,7e-05,3.82465]
[1777105564697,34.87,77573.1,14.6,-0.95488,7e-05,3.82222]
[1777105566033,34.87,77578.08,14.6,-0.95455,7e-05,3.84454]
[1777105567040,34.87,77580.92,14.6,-0.95437,7e-05,3.85738]
[1777105572075,34.86,77580.72,14.6,-0.95442,7e-05,3.85385]
[1777105578117,34.85,77580.96,14.6,-0.95445,7e-05,3.8519]
[1777105582145,34.84,77582.34,14.6,-0.95439,7e-05,3.85585]
[1777105587179,34.83,77582.44,14.6,-0.95442,7e-05,3.85379]
[1777105591208,34.83,77585.09,14.6,-0.95433,7e-05,3.85894]
[1777105598257,34.82,77585.5,14.6,-0.95435,7e-05,3.85734]
[1777105603943,34.81,77585.47,14.6,-0.95438,7e-05,3.85522]
[1777105609334,34.8,77585.46,14.6,-0.95443,7e-05,3.85178]
[1777105615380,34.79,77585.7,14.6,-0.95446,7e-05,3.85005]
[1777105620415,34.78,77585.74,14.6,-0.95449,7e-05,3.84789]
[1777105621342,34.78,77585.74,14.6,-0.95449,7e-05,3.84789]
[1777105622429,34.78,77591.47,14.6,-0.95411,7e-05,3.87393]
[1777105623435,34.78,77593.09,14.6,-0.95401,7e-05,3.88107]
[1777105628472,34.77,77593.38,14.6,-0.95402,7e-05,3.87987]
[1777105638542,34.76,77593.38,14.6,-0.9541,7e-05,3.8748]
[1777105644585,34.75,77593.24,14.6,-0.95415,7e-05,3.87116]
[1777105649620,34.74,77592.72,14.6,-0.95422,7e-05,3.86628]
[1777105654655,34.73,77592.12,14.6,-0.95436,7e-05,3.85578]
[1777105659690,34.72,77591.95,14.6,-0.9544,7e-05,3.85268]
[1777105664725,34.72,77592.51,14.6,-0.9544,7e-05,3.85304]
[1777105669760,34.71,77592.8,14.6,-0.95441,7e-05,3.85212]
[1777105671449,34.71,77592.83,14.6,-0.95442,7e-05,3.85181]
[1777105671774,34.71,77595.2,14.6,-0.95426,7e-05,3.86253]
[1777105672780,34.71,77597.37,14.6,-0.95412,7e-05,3.87231]
[1777105677816,34.7,77597.69,14.6,-0.95413,7e-05,3.8714]
[1777105682851,34.69,77597.32,14.6,-0.95419,7e-05,3.86727]
[1777105685873,34.69,77595.49,14.6,-0.95434,7e-05,3.85723]
[1777105690907,34.68,77596.66,14.6,-0.95429,7e-05,3.86049]
[1777105696949,34.67,77596.85,14.6,-0.95432,7e-05,3.85868]
[1777105706534,34.67,77596.99,14.6,-0.95432,7e-05,3.85844]
[1777105714273,34.65,77596.89,14.6,-0.95439,7e-05,3.85354]
[1777105718271,34.65,77596.89,14.6,-0.95449,7e-05,3.84564]
[1777105724139,34.63,77596.66,14.6,-0.95456,7e-05,3.84076]
[1777105731835,34.63,77596.82,14.6,-0.95457,7e-05,3.83987]
[1777105732894,34.62,77596.82,14.6,-0.9546,7e-05,3.83824]
[1777105738237,34.62,77596.66,14.6,-0.95465,7e-05,3.83504]
[1777105746293,34.61,77597.15,14.6,-0.95466,7e-05,3.83395]
[1777105748307,34.6,77595.56,14.6,-0.95479,7e-05,3.82518]
[1777105753342,34.6,77595.95,14.6,-0.95479,7e-05,3.82494]
[1777105764274,34.59,77595.83,14.6,-0.95483,7e-05,3.82272]
[1777105769457,34.58,77595.67,14.6,-0.95491,7e-05,3.81708]
[1777105770268,34.58,77595.67,14.6,-0.95491,7e-05,3.81708]
[1777105777810,34.57,77595.7,14.6,-0.95499,7e-05,3.81037]
[1777105778271,34.57,77595.7,14.6,-0.95499,7e-05,3.81037]
[1777105778811,34.57,77595.7,14.6,-0.95499,7e-05,3.81037]
[1777105788587,34.55,77595.69,14.6,-0.95507,7e-05,3.8046]
[1777105794629,34.55,77595.85,14.6,-0.95509,7e-05,3.80315]
[1777105799665,34.54,77596.24,14.6,-0.95509,7e-05,3.80318]
[1777105802686,34.54,77600.06,14.6,-0.95485,7e-05,3.82008]
[1777105804700,34.53,77602.3,14.6,-0.95471,7e-05,3.82987]
[1777105806715,34.53,77603.88,14.6,-0.95461,7e-05,3.83653]
[1777105808729,34.51,77605.39,14.6,-0.95462,7e-05,3.83567]
[1777105810743,34.48,77606.74,14.6,-0.95465,7e-05,3.83405]
[1777105811750,34.47,77608.4,14.6,-0.95459,7e-05,3.83789]
[1777105813764,34.44,77616.9,14.6,-0.95412,7e-05,3.87017]
[1777105814771,34.43,77620.18,14.6,-0.95396,7e-05,3.88124]
[1777105815778,34.42,77622.64,14.6,-0.95386,7e-05,3.88826]
[1777105816785,34.4,77624.82,14.6,-0.95378,7e-05,3.89387]
[1777105818351,34.39,77624.73,14.6,-0.95386,7e-05,3.88857]
[1777105822269,34.33,77626.39,14.6,-0.95402,7e-05,3.87781]
[1777105824273,34.3,77626.35,14.6,-0.95415,7e-05,3.86878]
[1777105829875,34.23,77625.86,14.6,-0.95454,7e-05,3.84241]
[1777105835918,34.17,77627.0,14.6,-0.95478,7e-05,3.82459]
[1777105837931,34.15,77628.52,14.6,-0.95477,7e-05,3.82515]
[1777105842967,34.12,77628.4,14.6,-0.95494,7e-05,3.81405]
[1777105848006,34.11,77628.13,14.6,-0.95498,7e-05,3.81121]
[1777105853038,34.11,77628.65,14.6,-0.95496,7e-05,3.81216]
[1777105858096,34.1,77628.57,14.6,-0.95499,7e-05,3.81025]
[1777105862124,34.09,77631.73,14.6,-0.95483,7e-05,3.82138]
[1777105863131,34.08,77633.11,14.6,-0.95478,7e-05,3.82478]
[1777105865718,34.07,77633.03,14.6,-0.95484,7e-05,3.82114]
[1777105865819,34.05,77635.18,14.6,-0.95478,7e-05,3.82487]
[1777105866152,34.05,77639.77,14.6,-0.95446,7e-05,3.84686]
[1777105870180,34.01,77642.52,14.6,-0.95448,7e-05,3.8456]
[1777105873684,33.99,77642.96,14.6,-0.95456,7e-05,3.84053]
[1777105873872,33.96,77642.91,14.6,-0.95466,7e-05,3.83333]
[1777105874209,33.96,77654.31,14.6,-0.95386,7e-05,3.8883]
[1777105875216,33.96,77662.93,14.6,-0.95325,7e-05,3.92977]
[1777105876223,33.96,77662.99,14.6,-0.95326,7e-05,3.92956]
[1777105882264,33.95,77662.6,14.6,-0.95333,7e-05,3.92471]
[1777105887300,33.94,77662.29,14.6,-0.95339,7e-05,3.92075]
[1777105888307,33.94,77663.83,14.6,-0.95329,7e-05,3.92777]
[1777105893341,33.94,77663.39,14.6,-0.95341,7e-05,3.91779]
[1777105898377,33.93,77665.12,14.6,-0.95332,7e-05,3.92379]
[1777105904419,33.92,77664.5,14.6,-0.95341,7e-05,3.9178]
[1777105911468,33.91,77671.55,14.6,-0.95296,7e-05,3.94883]
[1777105912475,33.91,77673.61,14.6,-0.95282,7e-05,3.95791]
[1777105916503,33.9,77669.52,14.6,-0.95315,7e-05,3.93562]
[1777105921538,33.89,77668.53,14.6,-0.95326,7e-05,3.92818]
[1777105926573,33.88,77665.21,14.6,-0.95354,7e-05,3.90944]
[1777105927579,33.88,77663.72,14.6,-0.95365,7e-05,3.9017]
[1777105932615,33.87,77663.64,14.6,-0.95369,7e-05,3.89897]
[1777105933282,33.87,77663.64,14.6,-0.95369,7e-05,3.89897]
[1777105938657,33.87,77663.32,14.6,-0.95375,7e-05,3.89464]
[1777105939664,33.87,77658.86,14.6,-0.95408,7e-05,3.87253]
[1777105940670,33.86,77656.52,14.6,-0.95425,7e-05,3.86078]
[1777105941678,33.86,77653.76,14.6,-0.95445,7e-05,3.84704]
[1777105942685,33.86,77652.25,14.6,-0.95456,7e-05,3.83937]
[1777105947719,33.86,77653.13,14.6,-0.95453,7e-05,3.84173]
[1777105952755,33.85,77653.2,14.6,-0.95461,7e-05,3.83488]
[1777105957790,33.84,77655.2,14.6,-0.95449,7e-05,3.84278]
[1777105960811,33.84,77656.6,14.6,-0.95441,7e-05,3.84845]
[1777105964839,33.84,77654.43,14.6,-0.95459,7e-05,3.83651]
[1777105970881,33.83,77654.73,14.6,-0.9546,7e-05,3.83581]
[1777105972895,33.83,77659.0,14.6,-0.95431,7e-05,3.85571]
[1777105973902,33.83,77661.86,14.6,-0.95411,7e-05,3.86917]
[1777105978937,33.82,77662.86,14.6,-0.95407,7e-05,3.87193]
[1777105983972,33.81,77663.86,14.6,-0.95403,7e-05,3.87469]
[1777105989007,33.81,77663.31,14.6,-0.9541,7e-05,3.86994]
[1777105994042,33.8,77663.57,14.6,-0.95411,7e-05,3.86914]
[1777106000084,33.79,77660.02,14.6,-0.9544,7e-05,3.84949]
[1777106001091,33.79,77657.5,14.6,-0.95458,7e-05,3.83693]
[1777106006125,33.79,77656.89,14.6,-0.95465,7e-05,3.83222]
[1777106012168,33.78,77656.75,14.6,-0.95475,7e-05,3.82414]
[1777106017203,33.78,77656.21,14.6,-0.95481,7e-05,3.81982]
[1777106021230,33.77,77654.77,14.6,-0.95493,7e-05,3.81153]
[1777106022238,33.77,77652.32,14.6,-0.95511,7e-05,3.79943]
[1777106024252,33.77,77650.96,14.6,-0.95521,7e-05,3.79231]
[1777106029286,33.76,77650.63,14.6,-0.95526,7e-05,3.78936]
[1777106034322,33.76,77651.24,14.6,-0.95523,7e-05,3.79102]
[1777106039357,33.76,77649.34,14.6,-0.95538,7e-05,3.78072]
[1777106043385,33.75,77647.15,14.6,-0.95555,7e-05,3.76941]
[1777106044391,33.75,77648.37,14.6,-0.95546,7e-05,3.77505]
[1777106049427,33.75,77648.15,14.6,-0.95549,7e-05,3.77299]
[1777106054463,33.75,77649.0,14.6,-0.95545,7e-05,3.77603]
[1777106060506,33.74,77648.69,14.6,-0.95549,7e-05,3.77326]
[1777106061394,33.74,77648.69,14.6,-0.95549,7e-05,3.77326]
[1777106062397,33.74,77648.69,14.6,-0.95549,7e-05,3.77304]
[1777106063527,33.74,77652.46,14.6,-0.95524,7e-05,3.79066]
[1777106064534,33.74,77661.52,14.6,-0.95461,7e-05,3.83406]
[1777106065541,33.74,77664.43,14.6,-0.95441,7e-05,3.84789]
[1777106066548,33.74,77664.61,14.6,-0.9544,7e-05,3.84844]
[1777106071791,33.74,77664.64,14.6,-0.95442,7e-05,3.84722]
[1777106072794,33.73,77664.64,14.6,-0.95448,7e-05,3.84122]
[1777106078632,33.73,77665.37,14.6,-0.95446,7e-05,3.84277]
[1777106085680,33.72,77665.62,14.6,-0.95448,7e-05,3.84127]
[1777106090716,33.71,77665.59,14.6,-0.95451,7e-05,3.83943]
[1777106094744,33.71,77667.31,14.6,-0.95441,7e-05,3.84641]
[1777106099779,33.7,77667.49,14.6,-0.95442,7e-05,3.84554]
[1777106107835,33.7,77667.89,14.6,-0.95444,7e-05,3.84467]
[1777106111862,33.69,77669.4,14.6,-0.95435,7e-05,3.85059]
[1777106113877,33.69,77672.13,14.6,-0.95417,7e-05,3.86314]
[1777106114883,33.69,77676.23,14.6,-0.95388,7e-05,3.88275]
[1777106120926,33.68,77676.14,14.6,-0.95392,7e-05,3.87986]
[1777106121933,33.68,77674.78,14.6,-0.95402,7e-05,3.87283]
[1777106123947,33.68,77673.3,14.6,-0.95414,7e-05,3.86485]
[1777106126968,33.67,77671.93,14.6,-0.95425,7e-05,3.85708]
[1777106137038,33.66,77672.09,14.6,-0.95435,7e-05,3.849]
[1777106142073,33.66,77672.34,14.6,-0.95436,7e-05,3.84855]
[1777106149122,33.65,77672.25,14.6,-0.9544,7e-05,3.84577]
[1777106154157,33.65,77671.95,14.6,-0.95445,7e-05,3.8427]
[1777106159192,33.64,77672.38,14.6,-0.95444,7e-05,3.8432]
[1777106162213,33.64,77675.19,14.6,-0.95425,7e-05,3.85591]
[1777106167248,33.63,77676.02,14.6,-0.95422,7e-05,3.85825]
[1777106172284,33.63,77676.45,14.6,-0.95421,7e-05,3.85866]
[1777106177318,33.62,77676.6,14.6,-0.95423,7e-05,3.85773]
[1777106189401,33.61,77676.72,14.6,-0.95428,7e-05,3.85435]
[1777106194437,33.61,77676.71,14.6,-0.95436,7e-05,3.84733]
[1777106200478,33.6,77680.74,14.6,-0.9541,7e-05,3.86502]
[1777106208535,33.59,77680.89,14.6,-0.95413,7e-05,3.86295]
[1777106213570,33.59,77679.92,14.6,-0.95423,7e-05,3.85653]
[1777106218605,33.58,77680.02,14.6,-0.95425,7e-05,3.85535]
[1777106223640,33.58,77680.23,14.6,-0.95426,7e-05,3.85468]
[1777106227669,33.57,77677.31,14.6,-0.95448,7e-05,3.8391]
[1777106228676,33.57,77675.63,14.6,-0.95461,7e-05,3.8306]
[1777106233710,33.57,77674.63,14.6,-0.9547,7e-05,3.82421]
[1777106235725,33.56,77673.12,14.6,-0.95482,7e-05,3.8163]
[1777106236732,33.56,77671.76,14.6,-0.95492,7e-05,3.80941]
[1777106237739,33.56,77673.23,14.6,-0.95482,7e-05,3.81625]
[1777106242774,33.56,77673.65,14.6,-0.95481,7e-05,3.81686]
[1777106252844,33.55,77673.29,14.6,-0.95494,7e-05,3.80662]
[1777106253898,33.55,77673.29,14.6,-0.95494,7e-05,3.80662]
[1777106255775,33.55,77673.25,14.6,-0.95495,7e-05,3.80587]
[1777106256888,33.55,77673.25,14.6,-0.95495,7e-05,3.80559]
[1777106262061,33.54,77673.21,14.6,-0.95497,7e-05,3.80484]
[1777106272155,33.54,77673.06,14.6,-0.95501,7e-05,3.80161]
[1777106273168,33.53,77673.06,14.6,-0.95503,7e-05,3.80023]
[1777106273273,33.53,77673.06,14.6,-0.95503,7e-05,3.80023]
[1777106273370,33.53,77673.06,14.6,-0.95504,7e-05,3.79995]
[1777106279029,33.53,77673.0,14.6,-0.95507,7e-05,3.79802]
[1777106284064,33.52,77673.54,14.6,-0.95505,7e-05,3.79928]
[1777106290106,33.52,77673.75,14.6,-0.95506,7e-05,3.79871]
[1777106292120,33.52,77678.17,14.6,-0.95475,7e-05,3.81961]
[1777106293127,33.52,77680.66,14.6,-0.95458,7e-05,3.83141]
[1777106298162,33.51,77679.97,14.6,-0.95465,7e-05,3.82646]
[1777106307225,33.5,77679.28,14.6,-0.95474,7e-05,3.82042]
[1777106312260,33.5,77679.77,14.6,-0.95479,7e-05,3.81603]
[1777106317295,33.49,77679.97,14.6,-0.95479,7e-05,3.81557]
[1777106323336,33.49,77680.25,14.6,-0.9548,7e-05,3.81523]
[1777106328372,33.48,77680.37,14.6,-0.95481,7e-05,3.81441]
[1777106334414,33.48,77680.37,14.6,-0.95483,7e-05,3.81276]
[1777106334888,33.48,77680.37,14.6,-0.95483,7e-05,3.81276]
[1777106335895,33.48,77680.01,14.6,-0.95486,7e-05,3.81074]
[1777106342470,33.47,77680.58,14.6,-0.95485,7e-05,3.8116]
[1777106352300,33.47,77680.35,14.6,-0.95487,7e-05,3.81021]
[1777106353396,33.46,77680.35,14.6,-0.95491,7e-05,3.80781]
[1777106364138,33.46,77680.35,14.6,-0.95491,7e-05,3.80755]
[1777106365141,33.46,77680.35,14.6,-0.95495,7e-05,3.80469]
[1777106366637,33.45,77679.02,14.6,-0.95505,7e-05,3.79773]
[1777106368652,33.45,77677.44,14.6,-0.95517,7e-05,3.78959]
[1777106373687,33.45,77678.24,14.6,-0.95519,7e-05,3.78702]
[1777106378721,33.45,77678.73,14.6,-0.95517,7e-05,3.78824]
[1777106384764,33.44,77678.92,14.6,-0.95518,7e-05,3.78778]
[1777106389623,33.44,77678.96,14.6,-0.95519,7e-05,3.78705]
[1777106390674,33.44,77678.96,14.6,-0.95519,7e-05,3.78682]
[1777106392820,33.44,77675.53,14.6,-0.95545,7e-05,3.76955]
[1777106393827,33.43,77667.03,14.6,-0.95604,7e-05,3.72841]
[1777106395841,33.43,77667.06,14.6,-0.95604,7e-05,3.72822]
[1777106400876,33.43,77666.91,14.6,-0.95606,7e-05,3.72684]
[1777106405911,33.43,77667.58,14.6,-0.95603,7e-05,3.7294]
[1777106408932,33.43,77672.28,14.6,-0.95571,7e-05,3.75159]
[1777106409939,33.43,77676.9,14.6,-0.95538,7e-05,3.77374]
[1777106411953,33.43,77676.71,14.6,-0.9554,7e-05,3.77245]
[1777106418033,33.42,77676.82,14.6,-0.95542,7e-05,3.77162]
[1777106421055,33.42,77675.57,14.6,-0.95551,7e-05,3.76501]
[1777106429113,33.42,77676.34,14.6,-0.95548,7e-05,3.76731]
[1777106434148,33.41,77675.38,14.6,-0.95562,7e-05,3.75657]
[1777106439182,33.41,77675.72,14.6,-0.9556,7e-05,3.75744]
[1777106444218,33.41,77675.46,14.6,-0.95563,7e-05,3.75543]
[1777106450260,33.41,77676.24,14.6,-0.95559,7e-05,3.75829]
[1777106455295,33.4,77676.07,14.6,-0.95561,7e-05,3.75673]
[1777106460330,33.4,77676.21,14.6,-0.95561,7e-05,3.75668]
[1777106470399,33.4,77676.16,14.6,-0.95564,7e-05,3.75502]
[1777106475435,33.4,77676.54,14.6,-0.95562,7e-05,3.75616]
[1777106480470,33.39,77676.46,14.6,-0.95564,7e-05,3.75508]
[1777106485504,33.39,77676.13,14.6,-0.95567,7e-05,3.75281]
[1777106493560,33.39,77676.15,14.6,-0.95574,7e-05,3.74659]
[1777106499603,33.39,77676.85,14.6,-0.9557,7e-05,3.74924]
[1777106505647,33.38,77676.74,14.6,-0.95572,7e-05,3.74796]
[1777106511689,33.38,77676.71,14.6,-0.95573,7e-05,3.74721]
[1777106517731,33.38,77674.15,14.6,-0.95592,7e-05,3.73418]
[1777106522766,33.38,77671.33,14.6,-0.95613,7e-05,3.72017]
[1777106523773,33.38,77666.74,14.6,-0.95645,7e-05,3.69811]
[1777106524780,33.38,77664.32,14.6,-0.95661,7e-05,3.68651]
[1777106529787,33.38,77664.11,14.6,-0.95663,7e-05,3.68542]
[1777106539884,33.38,77664.17,14.6,-0.95662,7e-05,3.68579]
[1777106545927,33.38,77663.76,14.6,-0.95665,7e-05,3.68378]
[1777106551192,33.38,77663.52,14.6,-0.95667,7e-05,3.68263]
[1777106552196,33.38,77663.65,14.6,-0.95672,7e-05,3.67803]
[1777106560030,33.38,77663.51,14.6,-0.95673,7e-05,3.67744]
[1777106565065,33.38,77662.99,14.6,-0.95676,7e-05,3.67502]
[1777106568086,33.38,77664.16,14.6,-0.95668,7e-05,3.68064]
[1777106574127,33.38,77663.89,14.6,-0.9567,7e-05,3.67941]
[1777106579163,33.38,77662.9,14.6,-0.95676,7e-05,3.67479]
[1777106585205,33.38,77662.67,14.6,-0.95678,7e-05,3.67383]
[1777106586211,33.38,77668.9,14.6,-0.95635,7e-05,3.70359]
[1777106587218,33.38,77672.28,14.6,-0.95611,7e-05,3.71976]
[1777106590240,33.38,77670.98,14.6,-0.95621,7e-05,3.71339]
[1777106595275,33.38,77671.08,14.6,-0.9562,7e-05,3.71367]
[1777106602329,33.38,77672.05,14.6,-0.95614,7e-05,3.71792]
[1777106606356,33.38,77670.68,14.6,-0.95624,7e-05,3.71106]
[1777106612400,33.38,77670.61,14.6,-0.95631,7e-05,3.70515]
[1777106617435,33.37,77670.38,14.6,-0.95633,7e-05,3.70368]
[1777106621463,33.37,77668.68,14.6,-0.95645,7e-05,3.69535]
[1777106626500,33.38,77667.83,14.6,-0.9565,7e-05,3.69205]
[1777106631534,33.38,77667.67,14.6,-0.95647,7e-05,3.69367]
[1777106638583,33.39,77667.18,14.6,-0.95648,7e-05,3.69289]
[1777106643618,33.39,77666.89,14.6,-0.95651,7e-05,3.69105]
[1777106646639,33.39,77665.36,14.6,-0.95662,7e-05,3.68346]
[1777106650667,33.38,77660.53,14.6,-0.95696,7e-05,3.66016]
[1777106652680,33.38,77658.08,14.6,-0.95712,7e-05,3.64845]
[1777106654695,33.38,77658.01,14.6,-0.95713,7e-05,3.64807]
[1777106658722,33.38,77658.1,14.6,-0.95713,7e-05,3.64839]
[1777106660737,33.38,77659.34,14.6,-0.95704,7e-05,3.65422]
[1777106662751,33.38,77660.48,14.6,-0.95696,7e-05,3.65955]
[1777106667787,33.38,77660.42,14.6,-0.95697,7e-05,3.65906]
[1777106672821,33.38,77662.49,14.6,-0.95689,7e-05,3.66347]
[1777106679870,33.38,77662.83,14.6,-0.95687,7e-05,3.66474]
[1777106684904,33.38,77661.91,14.6,-0.95694,7e-05,3.66013]
[1777106691954,33.38,77660.83,14.6,-0.95702,7e-05,3.65471]
[1777106696988,33.38,77660.98,14.6,-0.95701,7e-05,3.65526]
[1777106702028,33.38,77661.37,14.6,-0.95698,7e-05,3.65695]
[1777106707063,33.38,77661.39,14.6,-0.95699,7e-05,3.65687]
[1777106712098,33.38,77661.08,14.6,-0.95701,7e-05,3.65522]
[1777106715120,33.38,77658.66,14.6,-0.95718,7e-05,3.64366]
[1777106720843,33.38,77659.19,14.6,-0.95714,7e-05,3.6461]
[1777106721770,33.38,77659.18,14.6,-0.95714,7e-05,3.64599]
[1777106721896,33.38,77659.18,14.6,-0.95714,7e-05,3.64592]
[1777106722019,33.38,77659.18,14.6,-0.95714,7e-05,3.64592]
[1777106723626,33.38,77659.04,14.6,-0.95715,7e-05,3.64526]
[1777106729219,33.38,77659.08,14.6,-0.95715,7e-05,3.64523]
[1777106734254,33.38,77658.38,14.6,-0.95726,7e-05,3.63664]
[1777106739289,33.38,77657.66,14.6,-0.95731,7e-05,3.63329]
[1777106746337,33.38,77658.1,14.6,-0.95727,7e-05,3.63555]
[1777106754394,33.38,77658.02,14.6,-0.95728,7e-05,3.63543]
[1777106760436,33.38,77657.88,14.6,-0.95728,7e-05,3.635]
[1777106769185,33.38,77657.97,14.6,-0.95727,7e-05,3.6356]
[1777106769774,33.38,77657.97,14.6,-0.95727,7e-05,3.6356]
[1777106770195,33.38,77657.97,14.6,-0.95727,7e-05,3.63583]
[1777106779569,33.39,77657.77,14.6,-0.95726,7e-05,3.63683]
[1777106788632,33.39,77657.84,14.6,-0.95724,7e-05,3.63807]
[1777106792232,33.39,77657.83,14.6,-0.95724,7e-05,3.63808]
[1777106793250,33.39,77657.83,14.6,-0.95729,7e-05,3.63298]
[1777106800716,33.39,77657.62,14.6,-0.9573,7e-05,3.6325]
[1777106806125,33.39,77657.64,14.6,-0.95729,7e-05,3.63282]
[1777106807774,33.39,77657.64,14.6,-0.95729,7e-05,3.63288]
[1777106807928,33.39,77657.64,14.6,-0.95729,7e-05,3.63288]
[1777106814814,33.39,77657.37,14.6,-0.95731,7e-05,3.6321]
[1777106819849,33.39,77657.24,14.6,-0.95731,7e-05,3.63177]
[1777106822870,33.39,77655.99,14.6,-0.95739,7e-05,3.62604]
[1777106828912,33.4,77656.05,14.6,-0.95738,7e-05,3.62672]
[1777106834954,33.4,77656.28,14.6,-0.95736,7e-05,3.62819]
[1777106839989,33.4,77656.42,14.6,-0.95735,7e-05,3.62916]
[1777106843010,33.4,77654.06,14.6,-0.9575,7e-05,3.61821]
[1777106849052,33.4,77654.81,14.6,-0.95745,7e-05,3.62219]
[1777106854086,33.4,77655.05,14.6,-0.95748,7e-05,3.61848]
[1777106859121,33.4,77654.78,14.6,-0.9575,7e-05,3.61759]
[1777106861300,33.4,77654.92,14.6,-0.95748,7e-05,3.61833]
[1777106861777,33.4,77654.92,14.6,-0.95748,7e-05,3.61833]
[1777106862295,33.4,77654.92,14.6,-0.95748,7e-05,3.61848]
[1777106865164,33.4,77651.16,14.6,-0.95773,7e-05,3.60101]
[1777106866172,33.4,77646.03,14.6,-0.95808,7e-05,3.57706]
[1777106872213,33.41,77645.42,14.6,-0.95811,7e-05,3.57503]
[1777106878255,33.41,77644.68,14.6,-0.95814,7e-05,3.57242]
[1777106882620,33.41,77643.43,14.6,-0.95822,7e-05,3.56727]
[1777106884297,33.41,77641.82,14.6,-0.95832,7e-05,3.5599]
[1777106887317,33.41,77642.89,14.6,-0.95824,7e-05,3.56532]
[1777106890339,33.41,77644.36,14.6,-0.95814,7e-05,3.5726]
[1777106894367,33.42,77645.77,14.6,-0.95804,7e-05,3.57968]
[1777106899401,33.42,77645.95,14.6,-0.95802,7e-05,3.58106]
[1777106907458,33.42,77645.69,14.6,-0.95802,7e-05,3.58067]
[1777106916521,33.42,77645.53,14.6,-0.95808,7e-05,3.57576]
[1777106921556,33.42,77645.53,14.6,-0.95807,7e-05,3.5763]
[1777106929612,33.43,77645.5,14.6,-0.95806,7e-05,3.577]
[1777106935653,33.43,77646.0,14.6,-0.95802,7e-05,3.57995]
[1777106941696,33.43,77645.17,14.6,-0.95806,7e-05,3.57665]
[1777106951278,33.43,77645.35,14.6,-0.95805,7e-05,3.5778]
[1777106951771,33.43,77645.35,14.6,-0.95805,7e-05,3.5778]
[1777106952295,33.43,77645.35,14.6,-0.95804,7e-05,3.57848]
[1777106961835,33.44,77645.28,14.6,-0.95802,7e-05,3.57997]
[1777106969892,33.44,77645.31,14.6,-0.958,7e-05,3.58084]
[1777106981994,33.45,77645.69,14.6,-0.95802,7e-05,3.57857]
[1777106988037,33.45,77645.69,14.6,-0.95801,7e-05,3.57912]
[1777106993072,33.45,77644.98,14.6,-0.95805,7e-05,3.57625]
[1777106994079,33.45,77643.8,14.6,-0.95813,7e-05,3.57084]
[1777106999115,33.45,77644.17,14.6,-0.9581,7e-05,3.57306]
[1777107005157,33.45,77644.37,14.6,-0.95807,7e-05,3.57458]
[1777107016234,33.45,77644.94,14.6,-0.95802,7e-05,3.57823]
[1777107021269,33.46,77644.24,14.6,-0.95802,7e-05,3.57818]
[1777107027310,33.48,77644.22,14.6,-0.95797,7e-05,3.58191]
[1777107032346,33.49,77643.41,14.6,-0.95803,7e-05,3.5761]
[1777107035658,33.49,77643.21,14.6,-0.95803,7e-05,3.57644]
[1777107035783,33.49,77643.21,14.6,-0.95803,7e-05,3.57644]
[1777107036685,33.49,77643.19,14.6,-0.95801,7e-05,3.57762]
[1777107042416,33.51,77643.54,14.6,-0.95793,7e-05,3.58304]
[1777107049465,33.52,77643.63,14.6,-0.95786,7e-05,3.58779]
[1777107054499,33.52,77643.25,14.6,-0.95787,7e-05,3.5871]
[1777107056684,33.52,77643.36,14.6,-0.95786,7e-05,3.58773]
[1777107057694,33.52,77643.36,14.6,-0.95786,7e-05,3.58797]
[1777107062556,33.53,77644.8,14.6,-0.95776,7e-05,3.59529]
[1777107067593,33.54,77644.48,14.6,-0.95773,7e-05,3.59678]
[1777107072627,33.54,77644.05,14.6,-0.95772,7e-05,3.59774]
[1777107081690,33.56,77644.14,14.6,-0.95763,7e-05,3.60404]
[1777107087733,33.57,77644.18,14.6,-0.95758,7e-05,3.60769]
[1777107092768,33.58,77644.21,14.6,-0.95759,7e-05,3.60551]
[1777107098811,33.59,77644.22,14.6,-0.95754,7e-05,3.609]
[1777107104853,33.6,77644.16,14.6,-0.95749,7e-05,3.61211]
[1777107111904,33.62,77644.14,14.6,-0.95744,7e-05,3.61594]
[1777107122980,33.63,77643.85,14.6,-0.95737,7e-05,3.62062]
[1777107125438,33.64,77643.86,14.6,-0.95735,7e-05,3.62176]
[1777107125776,33.64,77643.86,14.6,-0.95735,7e-05,3.62176]
[1777107126482,33.64,77644.11,14.6,-0.95733,7e-05,3.62348]
[1777107136277,33.65,77644.11,14.6,-0.95729,7e-05,3.62617]
[1777107137295,33.66,77644.11,14.6,-0.95725,7e-05,3.62883]
[1777107144128,33.67,77643.94,14.6,-0.9572,7e-05,3.63224]
[1777107151748,33.67,77643.94,14.6,-0.9572,7e-05,3.63224]
[1777107152794,33.68,77643.94,14.6,-0.9572,7e-05,3.63117]
[1777107164270,33.7,77644.11,14.6,-0.95709,7e-05,3.63814]
[1777107170475,33.71,77643.86,14.6,-0.95709,7e-05,3.63849]
[1777107171487,33.71,77643.87,14.6,-0.95706,7e-05,3.64055]
[1777107177747,33.71,77643.87,14.6,-0.95706,7e-05,3.64055]
[1777107178749,33.72,77643.87,14.6,-0.95701,7e-05,3.64405]
[1777107191460,33.74,77643.88,14.6,-0.95691,7e-05,3.65046]
[1777107196495,33.75,77644.11,14.6,-0.95686,7e-05,3.65393]
[1777107209586,33.77,77644.14,14.6,-0.95677,7e-05,3.66018]
[1777107220664,33.78,77643.92,14.6,-0.95677,7e-05,3.65896]
[1777107226709,33.79,77643.79,14.6,-0.95674,7e-05,3.6611]
[1777107239800,33.81,77643.47,14.6,-0.95667,7e-05,3.6655]
[1777107245844,33.82,77643.19,14.6,-0.95665,7e-05,3.66729]
[1777107254080,33.82,77643.19,14.6,-0.95665,7e-05,3.66729]
[1777107259945,33.84,77643.17,14.6,-0.95656,7e-05,3.67333]
[1777107270015,33.85,77643.17,14.6,-0.9565,7e-05,3.67759]
[1777107277167,33.85,77643.17,14.6,-0.9565,7e-05,3.67759]
[1777107278194,33.86,77643.17,14.6,-0.95651,7e-05,3.67527]
[1777107280085,33.87,77645.44,14.6,-0.95634,7e-05,3.68724]
[1777107281092,33.87,77648.27,14.6,-0.95614,7e-05,3.70101]
[1777107282099,33.87,77647.21,14.6,-0.9562,7e-05,3.69638]
[1777107289148,33.88,77646.6,14.6,-0.95621,7e-05,3.69625]
[1777107294183,33.88,77646.62,14.6,-0.95618,7e-05,3.69829]
[1777107299218,33.89,77646.56,14.6,-0.95615,7e-05,3.69995]
[1777107306267,33.9,77646.14,14.6,-0.95614,7e-05,3.70071]
[1777107313316,33.91,77646.05,14.6,-0.95611,7e-05,3.70299]
[1777107318350,33.91,77645.63,14.6,-0.95611,7e-05,3.70293]
[1777107323386,33.92,77645.43,14.6,-0.95609,7e-05,3.70392]
[1777107325400,33.92,77644.36,14.6,-0.95615,7e-05,3.69963]
[1777107330436,33.93,77642.64,14.6,-0.95624,7e-05,3.69349]
[1777107331443,33.93,77641.32,14.6,-0.95639,7e-05,3.68241]
[1777107336478,33.94,77641.07,14.6,-0.95637,7e-05,3.68332]
[1777107341513,33.94,77642.83,14.6,-0.95622,7e-05,3.69366]
[1777107347574,33.95,77641.66,14.6,-0.95627,7e-05,3.69049]
[1777107355630,33.96,77642.32,14.6,-0.95618,7e-05,3.69669]
[1777107359658,33.96,77644.34,14.6,-0.95602,7e-05,3.70772]
[1777107365700,33.97,77644.41,14.6,-0.95598,7e-05,3.71019]
[1777107372749,33.98,77644.48,14.6,-0.95594,7e-05,3.71299]
[1777107377783,33.98,77644.91,14.6,-0.95588,7e-05,3.71675]
[1777107384833,33.99,77644.67,14.6,-0.95587,7e-05,3.71799]
[1777107391888,34.0,77643.86,14.6,-0.95594,7e-05,3.71124]
[1777107396923,34.0,77643.87,14.6,-0.95592,7e-05,3.71301]
[1777107402969,34.01,77643.82,14.6,-0.95589,7e-05,3.71481]
[1777107405298,34.01,77643.82,14.6,-0.95589,7e-05,3.71481]
[1777107405772,34.01,77643.82,14.6,-0.95588,7e-05,3.71583]
[1777107406304,34.01,77643.82,14.6,-0.95588,7e-05,3.71583]
[1777107413040,34.02,77643.82,14.6,-0.95584,7e-05,3.7185]
[1777107418079,34.03,77641.27,14.6,-0.95599,7e-05,3.70812]
[1777107425127,34.03,77642.21,14.6,-0.95589,7e-05,3.71492]
[1777107433183,34.04,77641.96,14.6,-0.95587,7e-05,3.71639]
[1777107435197,34.04,77643.39,14.6,-0.95576,7e-05,3.72379]
[1777107442246,34.04,77644.05,14.6,-0.95571,7e-05,3.72713]
[1777107447282,34.04,77644.04,14.6,-0.95572,7e-05,3.72618]
[1777107452316,34.04,77644.18,14.6,-0.95576,7e-05,3.72213]
[1777107460910,34.05,77644.48,14.6,-0.95573,7e-05,3.7245]
[1777107461774,34.05,77644.48,14.6,-0.95571,7e-05,3.72605]
[1777107461911,34.05,77644.48,14.6,-0.95571,7e-05,3.72605]
[1777107469435,34.06,77643.95,14.6,-0.9557,7e-05,3.7263]
[1777107477496,34.07,77644.09,14.6,-0.95566,7e-05,3.72938]
[1777107482531,34.07,77643.84,14.6,-0.95565,7e-05,3.7297]
[1777107483538,34.07,77642.39,14.6,-0.95575,7e-05,3.72314]
[1777107489580,34.08,77642.58,14.6,-0.95571,7e-05,3.72587]
[1777107491639,34.08,77642.49,14.6,-0.95571,7e-05,3.72575]
[1777107491772,34.08,77642.53,14.6,-0.9557,7e-05,3.72624]
[1777107492695,34.08,77642.53,14.6,-0.9557,7e-05,3.72624]
[1777107496692,34.08,77642.5,14.6,-0.95569,7e-05,3.72731]
[1777107497694,34.09,77642.42,14.6,-0.95569,7e-05,3.72723]
[1777107504689,34.09,77642.5,14.6,-0.95565,7e-05,3.73]
[1777107507077,34.09,77643.0,14.6,-0.9556,7e-05,3.73295]
[1777107507771,34.09,77643.0,14.6,-0.9556,7e-05,3.73295]
[1777107508094,34.1,77643.0,14.6,-0.9556,7e-05,3.73324]
[1777107514118,34.1,77642.86,14.6,-0.95565,7e-05,3.72844]
[1777107515093,34.1,77642.86,14.6,-0.95564,7e-05,3.7293]
[1777107521808,34.11,77643.2,14.6,-0.95558,7e-05,3.73298]
[1777107526843,34.11,77643.22,14.6,-0.95556,7e-05,3.73453]
[1777107527850,34.11,77645.86,14.6,-0.95537,7e-05,3.74731]
[1777107528857,34.11,77647.8,14.6,-0.95523,7e-05,3.75678]
[1777107534899,34.12,77648.18,14.6,-0.95519,7e-05,3.7601]
[1777107539934,34.12,77647.4,14.6,-0.95522,7e-05,3.75766]
[1777107544968,34.13,77647.04,14.6,-0.95523,7e-05,3.75723]
[1777107550009,34.13,77648.7,14.6,-0.95509,7e-05,3.76637]
[1777107553024,34.13,77649.91,14.6,-0.955,7e-05,3.77286]
[1777107554032,34.13,77652.11,14.6,-0.95484,7e-05,3.78358]
[1777107561080,34.14,77652.78,14.6,-0.95477,7e-05,3.7883]
[1777107566117,34.14,77652.43,14.6,-0.95478,7e-05,3.78772]
[1777107576592,34.14,77652.43,14.6,-0.95478,7e-05,3.78772]
[1777107577594,34.15,77652.43,14.6,-0.9548,7e-05,3.7848]
[1777107579207,34.15,77656.54,14.6,-0.9545,7e-05,3.80511]
[1777107580215,34.15,77664.95,14.6,-0.95391,7e-05,3.84565]
[1777107581224,34.15,77665.56,14.6,-0.95386,7e-05,3.84872]
[1777107583237,34.15,77666.94,14.6,-0.95376,7e-05,3.85563]
[1777107588273,34.16,77667.19,14.6,-0.95373,7e-05,3.85744]
[1777107594394,34.16,77667.48,14.6,-0.95371,7e-05,3.8592]
[1777107601364,34.16,77672.91,14.6,-0.9533,7e-05,3.88662]
[1777107602371,34.16,77683.64,14.6,-0.95252,7e-05,3.93891]
[1777107603378,34.16,77683.32,14.6,-0.95255,7e-05,3.93734]
[1777107604385,34.16,77679.17,14.6,-0.95285,7e-05,3.91708]
[1777107605392,34.16,77677.42,14.6,-0.95297,7e-05,3.90859]
[1777107610427,34.16,77677.52,14.6,-0.95296,7e-05,3.90919]
[1777107615462,34.16,77677.99,14.6,-0.95293,7e-05,3.91154]
[1777107620497,34.16,77677.59,14.6,-0.95296,7e-05,3.90957]
[1777107625532,34.16,77677.5,14.6,-0.95297,7e-05,3.90908]
[1777107628553,34.16,77673.0,14.6,-0.95329,7e-05,3.88717]
[1777107629560,34.16,77670.95,14.6,-0.95344,7e-05,3.87726]
[1777107631574,34.16,77669.09,14.6,-0.95363,7e-05,3.86294]
[1777107632581,34.16,77665.64,14.6,-0.95388,7e-05,3.84637]
[1777107635602,34.16,77663.27,14.6,-0.95404,7e-05,3.83525]
[1777107636609,34.16,77661.57,14.6,-0.95416,7e-05,3.8272]
[1777107641644,34.16,77660.56,14.6,-0.95422,7e-05,3.82297]
[1777107644665,34.17,77659.3,14.6,-0.9543,7e-05,3.81733]
[1777107649700,34.17,77660.11,14.6,-0.95424,7e-05,3.82191]
[1777107651714,34.17,77658.91,14.6,-0.95432,7e-05,3.81643]
[1777107657756,34.17,77659.04,14.6,-0.95429,7e-05,3.81793]
[1777107662791,34.17,77659.29,14.6,-0.95427,7e-05,3.81986]
[1777107668833,34.18,77659.1,14.6,-0.95427,7e-05,3.81981]
[1777107669840,34.18,77657.71,14.6,-0.95436,7e-05,3.81329]
[1777107674875,34.18,77657.61,14.6,-0.95436,7e-05,3.81358]
[1777107679909,34.18,77657.57,14.6,-0.95435,7e-05,3.81422]
[1777107685952,34.19,77657.35,14.6,-0.95435,7e-05,3.81419]
[1777107686959,34.19,77655.07,14.6,-0.95451,7e-05,3.80347]
[1777107687966,34.19,77651.81,14.6,-0.95473,7e-05,3.78811]
[1777107689979,34.19,77650.26,14.6,-0.95483,7e-05,3.78117]
[1777107691993,34.19,77648.6,14.6,-0.955,7e-05,3.76841]
[1777107696022,34.19,77647.49,14.6,-0.95507,7e-05,3.76413]
[1777107698036,34.19,77645.86,14.6,-0.95517,7e-05,3.75691]
[1777107700050,34.2,77644.81,14.6,-0.95524,7e-05,3.75247]
[1777107701057,34.2,77643.59,14.6,-0.95532,7e-05,3.74697]
[1777107703071,34.2,77642.53,14.6,-0.95539,7e-05,3.74203]
[1777107705085,34.2,77641.45,14.6,-0.95547,7e-05,3.73651]
[1777107708105,34.19,77642.58,14.6,-0.9554,7e-05,3.74125]
[1777107711127,34.19,77641.23,14.6,-0.9555,7e-05,3.73424]
[1777107716161,34.19,77641.17,14.6,-0.95551,7e-05,3.73395]
[1777107719183,34.19,77638.12,14.6,-0.95571,7e-05,3.72044]
[1777107720190,34.19,77635.12,14.6,-0.95591,7e-05,3.70662]
[1777107727239,34.2,77635.71,14.6,-0.95585,7e-05,3.71069]
[1777107732274,34.2,77635.62,14.6,-0.95587,7e-05,3.70941]
[1777107737309,34.2,77635.99,14.6,-0.95584,7e-05,3.71128]
[1777107743351,34.21,77635.88,14.6,-0.9558,7e-05,3.71372]
[1777107748386,34.22,77636.22,14.6,-0.9557,7e-05,3.72067]
[1777107753834,34.23,77636.11,14.6,-0.95575,7e-05,3.71573]
[1777107759463,34.23,77636.54,14.6,-0.95569,7e-05,3.72014]
[1777107765505,34.24,77636.47,14.6,-0.95567,7e-05,3.72156]
[1777107770540,34.24,77636.33,14.6,-0.95566,7e-05,3.72235]
[1777107775574,34.25,77636.22,14.6,-0.95564,7e-05,3.72327]
[1777107780610,34.25,77636.31,14.6,-0.95561,7e-05,3.72512]
[1777107787659,34.26,77636.42,14.6,-0.95558,7e-05,3.72761]
[1777107792696,34.26,77636.37,14.6,-0.95556,7e-05,3.72875]
[1777107797731,34.27,77635.68,14.6,-0.95559,7e-05,3.72689]
[1777107803462,34.27,77635.56,14.6,-0.95558,7e-05,3.72716]
[1777107803775,34.27,77635.56,14.6,-0.95558,7e-05,3.72716]
[1777107804494,34.27,77635.2,14.6,-0.9556,7e-05,3.72629]
[1777107809815,34.28,77634.39,14.6,-0.95563,7e-05,3.72416]
[1777107814851,34.28,77634.39,14.6,-0.95567,7e-05,3.72025]
[1777107819886,34.29,77634.26,14.6,-0.95565,7e-05,3.72105]
[1777107825928,34.29,77634.3,14.6,-0.95563,7e-05,3.72291]
[1777107827039,34.29,77634.3,14.6,-0.95563,7e-05,3.72291]
[1777107827776,34.29,77634.9,14.6,-0.95558,7e-05,3.72601]
[1777107828095,34.29,77634.9,14.6,-0.95558,7e-05,3.72601]
[1777107838823,34.3,77634.12,14.6,-0.95559,7e-05,3.72504]
[1777107839771,34.3,77634.12,14.6,-0.95559,7e-05,3.72558]
[1777107839855,34.3,77634.12,14.6,-0.95559,7e-05,3.72558]
[1777107844060,34.31,77631.01,14.6,-0.95578,7e-05,3.7123]
[1777107845067,34.31,77633.86,14.6,-0.95558,7e-05,3.72597]
[1777107850102,34.31,77633.82,14.6,-0.95558,7e-05,3.72599]
[1777107855137,34.31,77633.99,14.6,-0.95555,7e-05,3.72806]
[1777107861179,34.32,77633.87,14.6,-0.95554,7e-05,3.72901]
[1777107867221,34.32,77634.13,14.6,-0.9555,7e-05,3.73171]
[1777107871249,34.32,77635.32,14.6,-0.95546,7e-05,3.73295]
[1777107872613,34.33,77636.34,14.6,-0.95538,7e-05,3.73821]
[1777107878297,34.33,77635.75,14.6,-0.9554,7e-05,3.73658]
[1777107883333,34.33,77635.42,14.6,-0.95541,7e-05,3.73619]
[1777107886125,34.33,77635.49,14.6,-0.9554,7e-05,3.73675]
[1777107887094,34.33,77635.49,14.6,-0.9554,7e-05,3.73675]
[1777107897431,34.34,77635.51,14.6,-0.95536,7e-05,3.7398]
[1777107902466,34.35,77635.47,14.6,-0.95534,7e-05,3.74072]
[1777107908509,34.35,77635.75,14.6,-0.9553,7e-05,3.74335]
[1777107913544,34.36,77635.54,14.6,-0.9553,7e-05,3.74366]
[1777107919586,34.36,77635.14,14.6,-0.95531,7e-05,3.74306]
[1777107924621,34.36,77635.13,14.6,-0.95529,7e-05,3.74408]
[1777107930663,34.37,77635.18,14.6,-0.95527,7e-05,3.74558]
[1777107936706,34.37,77634.99,14.6,-0.95532,7e-05,3.74064]
[1777107941741,34.37,77635.14,14.6,-0.9553,7e-05,3.74241]
[1777107946776,34.38,77635.16,14.6,-0.95528,7e-05,3.74357]
[1777107951811,34.38,77635.18,14.6,-0.95526,7e-05,3.74471]
[1777107957853,34.38,77635.18,14.6,-0.95525,7e-05,3.74595]
[1777107962888,34.39,77635.18,14.6,-0.95523,7e-05,3.74697]
[1777107967923,34.39,77635.29,14.6,-0.95521,7e-05,3.7485]
[1777107972958,34.39,77635.34,14.6,-0.95519,7e-05,3.74973]
[1777107977993,34.4,77641.83,14.6,-0.95472,7e-05,3.78137]
[1777107978999,34.4,77643.97,14.6,-0.95457,7e-05,3.79166]
[1777107980009,34.4,77642.19,14.6,-0.95469,7e-05,3.78336]
[1777107982022,34.4,77639.91,14.6,-0.95485,7e-05,3.77286]
[1777107987058,34.4,77639.13,14.6,-0.95489,7e-05,3.77002]
[1777107992094,34.4,77638.43,14.6,-0.95499,7e-05,3.76224]
[1777107999852,34.41,77637.6,14.6,-0.95504,7e-05,3.75868]
[1777108006191,34.41,77637.57,14.6,-0.95501,7e-05,3.76077]
[1777108011227,34.42,77638.03,14.6,-0.95492,7e-05,3.7665]
[1777108016262,34.44,77638.23,14.6,-0.95485,7e-05,3.7716]
[1777108016920,34.44,77638.23,14.6,-0.95485,7e-05,3.7716]
[1777108017994,34.44,77638.18,14.6,-0.95484,7e-05,3.77219]
[1777108022305,34.44,77641.01,14.6,-0.95462,7e-05,3.78704]
[1777108031368,34.45,77641.35,14.6,-0.95458,7e-05,3.78989]
[1777108038417,34.45,77640.84,14.6,-0.9546,7e-05,3.78847]
[1777108043452,34.45,77640.58,14.6,-0.9546,7e-05,3.78795]
[1777108051507,34.46,77640.56,14.6,-0.95465,7e-05,3.78364]
[1777108060570,34.45,77640.78,14.6,-0.95467,7e-05,3.78188]
[1777108065608,34.44,77639.57,14.6,-0.95479,7e-05,3.77436]
[1777108073663,34.43,77639.5,14.6,-0.95483,7e-05,3.77124]
[1777108078698,34.43,77640.13,14.6,-0.95482,7e-05,3.77215]
[1777108083734,34.42,77641.08,14.6,-0.95478,7e-05,3.77492]
[1777108088769,34.42,77640.74,14.6,-0.95483,7e-05,3.77158]
[1777108093806,34.42,77640.81,14.6,-0.95481,7e-05,3.77279]
[1777108097834,34.42,77645.6,14.6,-0.95446,7e-05,3.79617]
[1777108102869,34.42,77646.6,14.6,-0.95439,7e-05,3.80104]
[1777108107904,34.42,77647.1,14.6,-0.95439,7e-05,3.80135]
[1777108110993,34.41,77646.97,14.6,-0.95441,7e-05,3.79991]
[1777108111772,34.41,77646.97,14.6,-0.95448,7e-05,3.79412]
[1777108111978,34.41,77646.97,14.6,-0.95448,7e-05,3.79412]
[1777108112022,34.41,77646.97,14.6,-0.95448,7e-05,3.79412]
[1777108115219,34.41,77646.88,14.6,-0.95449,7e-05,3.7929]
[1777108120998,34.41,77646.44,14.6,-0.95452,7e-05,3.79096]
[1777108126033,34.41,77646.43,14.6,-0.95451,7e-05,3.79171]
[1777108131069,34.41,77646.17,14.6,-0.95452,7e-05,3.79128]
[1777108138118,34.42,77645.91,14.6,-0.95453,7e-05,3.79063]
[1777108139125,34.42,77644.72,14.6,-0.95461,7e-05,3.78515]
[1777108140131,34.42,77642.29,14.6,-0.95477,7e-05,3.77382]
[1777108145167,34.41,77643.09,14.6,-0.95475,7e-05,3.7758]
[1777108150203,34.41,77643.17,14.6,-0.95477,7e-05,3.77437]
[1777108152426,34.4,77643.09,14.6,-0.95478,7e-05,3.77363]
[1777108153494,34.4,77643.26,14.6,-0.95478,7e-05,3.77372]
[1777108156245,34.4,77644.94,14.6,-0.95468,7e-05,3.7806]
[1777108161281,34.4,77645.96,14.6,-0.95462,7e-05,3.78466]
[1777108166316,34.4,77645.93,14.6,-0.95461,7e-05,3.78538]
[1777108171350,34.4,77644.61,14.6,-0.95474,7e-05,3.77463]
[1777108176385,34.41,77645.32,14.6,-0.95468,7e-05,3.77892]
[1777108184441,34.41,77645.25,14.6,-0.95466,7e-05,3.78004]
[1777108185584,34.41,77645.25,14.6,-0.95466,7e-05,3.78004]
[1777108186594,34.41,77645.53,14.6,-0.95464,7e-05,3.78172]
[1777108192497,34.41,77645.55,14.6,-0.95462,7e-05,3.78289]
[1777108197533,34.42,77645.84,14.6,-0.95459,7e-05,3.78514]
[1777108202567,34.42,77645.72,14.6,-0.95458,7e-05,3.78543]
[1777108203646,34.42,77645.72,14.6,-0.95458,7e-05,3.78543]
[1777108203781,34.42,77645.72,14.6,-0.95458,7e-05,3.78543]
[1777108204699,34.42,77645.72,14.6,-0.95458,7e-05,3.7856]
[1777108210668,34.42,77645.65,14.6,-0.95457,7e-05,3.7863]
[1777108211670,34.42,77645.74,14.6,-0.95456,7e-05,3.78689]
[1777108220693,34.44,77645.31,14.6,-0.95449,7e-05,3.79153]
[1777108226735,34.46,77645.32,14.6,-0.95442,7e-05,3.79627]
[1777108227743,34.46,77644.19,14.6,-0.95449,7e-05,3.79169]
[1777108229757,34.47,77642.96,14.6,-0.95455,7e-05,3.78742]
[1777108238819,34.49,77643.74,14.6,-0.95445,7e-05,3.7928]
[1777108244862,34.5,77644.02,14.6,-0.95436,7e-05,3.79875]
[1777108249897,34.52,77645.35,14.6,-0.9542,7e-05,3.80961]
[1777108253925,34.52,77644.27,14.6,-0.95427,7e-05,3.80497]
[1777108258960,34.52,77644.08,14.6,-0.95427,7e-05,3.8047]
[1777108263995,34.52,77643.99,14.6,-0.95431,7e-05,3.80216]
[1777108274383,34.51,77644.0,14.6,-0.95432,7e-05,3.80137]
[1777108275369,34.5,77644.0,14.6,-0.95437,7e-05,3.79806]
[1777108284180,34.49,77643.9,14.6,-0.95444,7e-05,3.79347]
[1777108297272,34.47,77643.97,14.6,-0.95457,7e-05,3.78327]
[1777108301619,34.47,77643.79,14.6,-0.95459,7e-05,3.78203]
[1777108302651,34.47,77644.08,14.6,-0.95459,7e-05,3.78188]
[1777108308699,34.47,77644.08,14.6,-0.95459,7e-05,3.78188]
[1777108309694,34.46,77644.08,14.6,-0.95463,7e-05,3.7796]
[1777108315718,34.45,77644.01,14.6,-0.95467,7e-05,3.77701]
[1777108316726,34.45,77644.01,14.6,-0.95467,7e-05,3.77664]
[1777108322447,34.44,77643.54,14.6,-0.95474,7e-05,3.77183]
[1777108328500,34.44,77643.69,14.6,-0.95475,7e-05,3.77144]
[1777108329494,34.44,77643.69,14.6,-0.95477,7e-05,3.77036]
[1777108342600,34.42,77643.95,14.6,-0.95482,7e-05,3.76658]
[1777108350656,34.41,77644.09,14.6,-0.95485,7e-05,3.76444]
[1777108362217,34.41,77644.47,14.6,-0.9549,7e-05,3.76018]
[1777108363255,34.4,77644.47,14.6,-0.95495,7e-05,3.7568]
[1777108369237,34.4,77644.16,14.6,-0.95498,7e-05,3.75434]
[1777108369771,34.39,77643.59,14.6,-0.95504,7e-05,3.75034]
[1777108370269,34.39,77643.59,14.6,-0.95504,7e-05,3.75034]
[1777108380867,34.38,77644.39,14.6,-0.95504,7e-05,3.75055]
[1777108385901,34.38,77644.43,14.6,-0.95506,7e-05,3.74914]
[1777108391944,34.37,77644.39,14.6,-0.95509,7e-05,3.74705]
[1777108396979,34.36,77644.07,14.6,-0.95514,7e-05,3.74398]
[1777108402014,34.36,77644.99,14.6,-0.9551,7e-05,3.74678]
[1777108412084,34.35,77644.25,14.6,-0.95526,7e-05,3.73455]
[1777108417119,34.34,77644.17,14.6,-0.95529,7e-05,3.73272]
[1777108422154,34.34,77644.88,14.6,-0.95526,7e-05,3.73463]
[1777108430210,34.36,77644.25,14.6,-0.9552,7e-05,3.73817]
[1777108430863,34.36,77644.25,14.6,-0.9552,7e-05,3.73817]
[1777108431854,34.36,77644.25,14.6,-0.9552,7e-05,3.73817]
[1777108437858,34.38,77644.22,14.6,-0.95512,7e-05,3.74367]
[1777108438864,34.38,77644.48,14.6,-0.95508,7e-05,3.74677]
[1777108444309,34.4,77644.51,14.6,-0.95499,7e-05,3.75246]
[1777108449344,34.4,77644.48,14.6,-0.95498,7e-05,3.75342]
[1777108454378,34.44,77645.0,14.6,-0.95478,7e-05,3.76647]
[1777108459414,34.45,77643.88,14.6,-0.95479,7e-05,3.76598]
[1777108464451,34.47,77644.54,14.6,-0.95467,7e-05,3.77385]
[1777108466465,34.47,77652.51,14.6,-0.95409,7e-05,3.81355]
[1777108467472,34.48,77656.74,14.6,-0.95377,7e-05,3.8346]
[1777108472508,34.49,77658.52,14.6,-0.95364,7e-05,3.84192]
[1777108478549,34.5,77655.01,14.6,-0.95383,7e-05,3.82944]
[1777108483584,34.51,77654.26,14.6,-0.95387,7e-05,3.82639]
[1777108488618,34.51,77654.27,14.6,-0.95386,7e-05,3.827]
[1777108493654,34.51,77655.07,14.6,-0.9538,7e-05,3.83137]
[1777108496675,34.51,77653.85,14.6,-0.95388,7e-05,3.82587]
[1777108497682,34.51,77652.67,14.6,-0.95396,7e-05,3.82037]
[1777108500703,34.51,77650.39,14.6,-0.95412,7e-05,3.8099]
[1777108501710,34.51,77648.77,14.6,-0.95423,7e-05,3.80235]
[1777108502717,34.51,77647.08,14.6,-0.95435,7e-05,3.79449]
[1777108507752,34.52,77647.49,14.6,-0.9543,7e-05,3.79725]
[1777108512787,34.52,77647.55,14.6,-0.95429,7e-05,3.79832]
[1777108519835,34.52,77647.55,14.6,-0.95427,7e-05,3.79938]
[1777108525879,34.52,77647.39,14.6,-0.95427,7e-05,3.7995]
[1777108527893,34.52,77646.32,14.6,-0.95434,7e-05,3.79473]
[1777108535949,34.53,77646.35,14.6,-0.95439,7e-05,3.79016]
[1777108545014,34.53,77647.12,14.6,-0.95431,7e-05,3.79517]
[1777108550049,34.53,77646.43,14.6,-0.95435,7e-05,3.79267]
[1777108555084,34.54,77646.58,14.6,-0.9543,7e-05,3.79615]
[1777108560119,34.55,77646.7,14.6,-0.95425,7e-05,3.79945]
[1777108568174,34.56,77646.32,14.6,-0.95421,7e-05,3.80195]
[1777108573210,34.57,77646.27,14.6,-0.95417,7e-05,3.8049]
[1777108580259,34.59,77646.54,14.6,-0.95409,7e-05,3.80986]
[1777108585293,34.59,77646.26,14.6,-0.95408,7e-05,3.81112]
[1777108591336,34.6,77646.57,14.6,-0.95407,7e-05,3.81025]
[1777108596370,34.61,77647.24,14.6,-0.95398,7e-05,3.81598]
[1777108604427,34.63,77647.17,14.6,-0.95393,7e-05,3.81966]
[1777108610469,34.63,77646.82,14.6,-0.95391,7e-05,3.82098]
[1777108615792,34.63,77646.82,14.6,-0.95391,7e-05,3.82098]
[1777108616794,34.64,77646.71,14.6,-0.95388,7e-05,3.82292]
[1777108622553,34.65,77646.64,14.6,-0.95383,7e-05,3.826]
[1777108627587,34.66,77647.13,14.6,-0.95376,7e-05,3.83072]
[1777108632623,34.67,77647.12,14.6,-0.95373,7e-05,3.83304]
[1777108640679,34.68,77647.28,14.6,-0.95366,7e-05,3.83754]
[1777108645714,34.69,77647.52,14.6,-0.95361,7e-05,3.84097]
[1777108650749,34.69,77648.02,14.6,-0.95354,7e-05,3.84562]
[1777108657894,34.71,77648.06,14.6,-0.95353,7e-05,3.84496]
[1777108661925,34.72,77653.02,14.6,-0.95314,7e-05,3.87074]
[1777108662932,34.72,77656.75,14.6,-0.95286,7e-05,3.88936]
[1777108667967,34.73,77656.86,14.6,-0.95282,7e-05,3.89244]
[1777108673004,34.73,77657.12,14.6,-0.9528,7e-05,3.89355]
[1777108678039,34.73,77655.98,14.6,-0.95288,7e-05,3.88798]
[1777108681061,34.73,77654.22,14.6,-0.95301,7e-05,3.87952]
[1777108691969,34.73,77653.31,14.6,-0.95307,7e-05,3.87517]
[1777108692975,34.73,77653.31,14.6,-0.95307,7e-05,3.87526]
[1777108693145,34.73,77651.51,14.6,-0.9532,7e-05,3.86668]
[1777108694151,34.73,77648.79,14.6,-0.95339,7e-05,3.85373]
[1777108699186,34.73,77649.58,14.6,-0.95333,7e-05,3.8577]
[1777108704222,34.73,77649.61,14.6,-0.95332,7e-05,3.8586]
[1777108712278,34.74,77648.73,14.6,-0.95337,7e-05,3.8539]
[1777108718319,34.76,77649.35,14.6,-0.95327,7e-05,3.86055]
[1777108723354,34.77,77649.24,14.6,-0.95323,7e-05,3.86308]
[1777108727383,34.78,77647.07,14.6,-0.95334,7e-05,3.85576]
[1777108728390,34.78,77645.28,14.6,-0.95346,7e-05,3.84786]
[1777108729397,34.78,77643.67,14.6,-0.95356,7e-05,3.84085]
[1777108734432,34.79,77643.91,14.6,-0.95349,7e-05,3.84549]
[1777108742037,34.8,77644.03,14.6,-0.95344,7e-05,3.84924]
[1777108744132,34.81,77644.03,14.6,-0.9534,7e-05,3.8517]
[1777108756585,34.84,77644.03,14.6,-0.95327,7e-05,3.86024]
[1777108766664,34.86,77644.03,14.6,-0.95316,7e-05,3.86777]
[1777108771605,34.86,77644.03,14.6,-0.95316,7e-05,3.86777]
[1777108771775,34.86,77644.03,14.6,-0.95316,7e-05,3.86777]
[1777108772639,34.87,77644.03,14.6,-0.95316,7e-05,3.86601]
[1777108778691,34.88,77644.23,14.6,-0.95311,7e-05,3.86956]
[1777108779681,34.88,77644.23,14.6,-0.95308,7e-05,3.87124]
[1777108784802,34.9,77644.28,14.6,-0.95303,7e-05,3.87479]
[1777108789837,34.9,77644.39,14.6,-0.95298,7e-05,3.8784]
[1777108794872,34.92,77644.44,14.6,-0.95292,7e-05,3.8822]
[1777108800914,34.93,77643.84,14.6,-0.9529,7e-05,3.88359]
[1777108805949,34.94,77644.75,14.6,-0.95278,7e-05,3.89141]
[1777108808896,34.94,77644.65,14.6,-0.95278,7e-05,3.89162]
[1777108809886,34.95,77644.08,14.6,-0.9528,7e-05,3.89029]
[1777108815013,34.96,77644.26,14.6,-0.95272,7e-05,3.89526]
[1777108828104,34.99,77644.17,14.6,-0.95259,7e-05,3.90357]
[1777108836160,35.0,77644.31,14.6,-0.95257,7e-05,3.90404]
[1777108837442,35.0,77644.31,14.6,-0.95257,7e-05,3.90404]
[1777108838463,35.01,77644.31,14.6,-0.95256,7e-05,3.9047]
[1777108846230,35.03,77644.38,14.6,-0.95246,7e-05,3.91091]
[1777108849252,35.03,77645.67,14.6,-0.95234,7e-05,3.919]
[1777108854286,35.04,77647.91,14.6,-0.95213,7e-05,3.93286]
[1777108855293,35.04,77650.5,14.6,-0.95194,7e-05,3.94571]
[1777108862159,35.05,77649.99,14.6,-0.95196,7e-05,3.94427]
[1777108865363,35.06,77648.25,14.6,-0.95203,7e-05,3.93962]
[1777108870398,35.07,77648.55,14.6,-0.95196,7e-05,3.94405]
[1777108875433,35.08,77648.88,14.6,-0.95189,7e-05,3.9486]
[1777108881474,35.09,77648.97,14.6,-0.95184,7e-05,3.95203]
[1777108885502,35.09,77647.29,14.6,-0.95193,7e-05,3.9463]
[1777108893558,35.11,77646.76,14.6,-0.95194,7e-05,3.94357]
[1777108895573,35.11,77647.88,14.6,-0.95185,7e-05,3.95012]
[1777108900607,35.12,77648.21,14.6,-0.95178,7e-05,3.9544]
[1777108905643,35.13,77648.09,14.6,-0.95176,7e-05,3.95582]
[1777108910677,35.14,77648.12,14.6,-0.95173,7e-05,3.95795]
[1777108912341,35.14,77648.12,14.6,-0.95173,7e-05,3.95795]
[1777108913377,35.14,77648.12,14.6,-0.95172,7e-05,3.95834]
[1777108918734,35.15,77648.19,14.6,-0.95167,7e-05,3.96141]
[1777108924776,35.15,77648.52,14.6,-0.95162,7e-05,3.96529]
[1777108925442,35.15,77648.52,14.6,-0.95162,7e-05,3.96529]
[1777108926494,35.15,77648.52,14.6,-0.95162,7e-05,3.96529]
[1777108926790,35.16,77649.68,14.6,-0.95152,7e-05,3.97162]
[1777108928804,35.16,77650.84,14.6,-0.95142,7e-05,3.97792]
[1777108938873,35.17,77650.84,14.6,-0.95135,7e-05,3.98272]
[1777108944223,35.17,77650.84,14.6,-0.95135,7e-05,3.98272]
[1777108945244,35.18,77650.84,14.6,-0.95132,7e-05,3.98449]
[1777108959013,35.2,77650.84,14.6,-0.95131,7e-05,3.98416]
[1777108961028,35.2,77649.66,14.6,-0.95138,7e-05,3.9792]
[1777108966063,35.2,77649.7,14.6,-0.95135,7e-05,3.98118]
[1777108966413,35.2,77649.7,14.6,-0.95135,7e-05,3.98118]
[1777108967411,35.2,77649.7,14.6,-0.95135,7e-05,3.98118]
[1777108970091,35.21,77647.6,14.6,-0.95148,7e-05,3.97251]
[1777108971098,35.21,77646.43,14.6,-0.95156,7e-05,3.96727]
[1777108974118,35.21,77642.27,14.6,-0.95184,7e-05,3.9485]
[1777108975126,35.21,77640.76,14.6,-0.95195,7e-05,3.9417]
[1777108981169,35.22,77636.86,14.6,-0.95219,7e-05,3.92558]
[1777108983183,35.22,77635.28,14.6,-0.95229,7e-05,3.91894]
[1777108988215,35.23,77635.14,14.6,-0.95227,7e-05,3.92005]
[1777108989225,35.23,77633.89,14.6,-0.95235,7e-05,3.91498]
[1777108995268,35.24,77633.4,14.6,-0.95234,7e-05,3.91532]
[1777109004103,35.25,77633.56,14.6,-0.9523,7e-05,3.91781]
[1777109005104,35.25,77633.54,14.6,-0.95227,7e-05,3.91983]
[1777109005771,35.26,77633.54,14.6,-0.95227,7e-05,3.92025]
[1777109007025,35.26,77633.54,14.6,-0.95226,7e-05,3.92067]
[1777109007132,35.26,77633.54,14.6,-0.95225,7e-05,3.92108]
[1777109007324,35.26,77633.54,14.6,-0.95225,7e-05,3.92108]
[1777109007354,35.26,77624.44,14.6,-0.9529,7e-05,3.878]
[1777109008360,35.26,77613.33,14.6,-0.95367,7e-05,3.8263]
[1777109009367,35.26,77613.35,14.6,-0.95366,7e-05,3.82696]
[1777109011056,35.26,77613.35,14.6,-0.95366,7e-05,3.82696]
[1777109017424,35.28,77613.47,14.6,-0.95365,7e-05,3.82656]
[1777109022459,35.28,77613.52,14.6,-0.9536,7e-05,3.82956]
[1777109028501,35.3,77614.3,14.6,-0.9535,7e-05,3.83649]
[1777109029508,35.3,77615.37,14.6,-0.95341,7e-05,3.84221]
[1777109030515,35.3,77620.85,14.6,-0.95302,7e-05,3.86864]
[1777109031521,35.3,77623.84,14.6,-0.9528,7e-05,3.88338]
[1777109038571,35.32,77624.41,14.6,-0.95269,7e-05,3.89048]
[1777109040585,35.32,77629.2,14.6,-0.95233,7e-05,3.91436]
[1777109041592,35.32,77630.7,14.6,-0.95222,7e-05,3.92207]
[1777109042599,35.32,77629.44,14.6,-0.9523,7e-05,3.91666]
[1777109045619,35.33,77632.04,14.6,-0.95209,7e-05,3.93067]
[1777109050655,35.34,77631.91,14.6,-0.95205,7e-05,3.93275]
[1777109054996,35.34,77632.08,14.6,-0.95202,7e-05,3.93515]
[1777109055997,35.35,77632.09,14.6,-0.952,7e-05,3.93625]
[1777109063745,35.36,77631.28,14.6,-0.95199,7e-05,3.93711]
[1777109067089,35.36,77631.32,14.6,-0.95197,7e-05,3.93834]
[1777109068099,35.37,77631.33,14.6,-0.95196,7e-05,3.9389]
[1777109073816,35.38,77630.67,14.6,-0.95201,7e-05,3.93387]
[1777109079858,35.39,77630.73,14.6,-0.95196,7e-05,3.93726]
[1777109091942,35.41,77630.98,14.6,-0.95185,7e-05,3.94448]
[1777109096977,35.42,77631.32,14.6,-0.95179,7e-05,3.94856]
[1777109099998,35.42,77632.63,14.6,-0.95167,7e-05,3.95625]
[1777109102012,35.42,77639.93,14.6,-0.95113,7e-05,3.99203]
[1777109107046,35.43,77640.19,14.6,-0.95108,7e-05,3.99535]
[1777109112082,35.44,77639.7,14.6,-0.95109,7e-05,3.99509]
[1777109118124,35.44,77639.67,14.6,-0.95105,7e-05,3.99746]
[1777109120535,35.45,77639.8,14.6,-0.95103,7e-05,3.99892]
[1777109121532,35.45,77639.93,14.6,-0.95101,7e-05,3.99996]
[1777109121911,35.45,77639.93,14.6,-0.95101,7e-05,3.99996]
[1777109123263,35.45,77639.79,14.6,-0.95101,7e-05,3.99971]
[1777109129201,35.46,77639.27,14.6,-0.95101,7e-05,4.00013]
[1777109135243,35.47,77639.58,14.6,-0.95101,7e-05,3.99858]
[1777109140278,35.47,77639.86,14.6,-0.95096,7e-05,4.00201]
[1777109145313,35.48,77639.76,14.6,-0.95093,7e-05,4.0036]
[1777109148092,35.48,77639.87,14.6,-0.95092,7e-05,4.00454]
[1777109149095,35.48,77639.87,14.6,-0.95091,7e-05,4.00537]
[1777109158805,35.49,77639.82,14.6,-0.95089,7e-05,4.00636]
[1777109159796,35.5,77639.82,14.6,-0.95084,7e-05,4.00962]
[1777109169693,35.51,77639.49,14.6,-0.95083,7e-05,4.01005]
[1777109170696,35.51,77639.49,14.6,-0.9508,7e-05,4.01206]
[1777109177536,35.52,77639.27,14.6,-0.95077,7e-05,4.01418]
[1777109183579,35.53,77639.72,14.6,-0.9507,7e-05,4.01869]
[1777109195831,35.53,77639.76,14.6,-0.95069,7e-05,4.01966]
[1777109196899,35.55,77639.76,14.6,-0.95068,7e-05,4.01829]
[1777109200697,35.55,77641.64,14.6,-0.95052,7e-05,4.02884]
[1777109202712,35.55,77643.18,14.6,-0.9504,7e-05,4.03697]
[1777109207110,35.56,77644.18,14.6,-0.95031,7e-05,4.04284]
[1777109207747,35.56,77646.91,14.6,-0.9501,7e-05,4.05668]
[1777109209280,35.56,77646.91,14.6,-0.9501,7e-05,4.05668]
[1777109210769,35.56,77648.97,14.6,-0.94993,7e-05,4.06762]
[1777109220590,35.57,77648.86,14.6,-0.94992,7e-05,4.06834]
[1777109221273,35.57,77648.86,14.6,-0.94992,7e-05,4.06834]
[1777109221593,35.57,77648.86,14.6,-0.94989,7e-05,4.07054]
[1777109226881,35.58,77648.86,14.6,-0.94986,7e-05,4.07212]
[1777109235944,35.59,77648.7,14.6,-0.94982,7e-05,4.0745]
[1777109250042,35.6,77648.68,14.6,-0.94976,7e-05,4.07879]
[1777109255077,35.61,77648.86,14.6,-0.94978,7e-05,4.07561]
[1777109265147,35.62,77648.87,14.6,-0.94974,7e-05,4.07879]
[1777109270183,35.62,77649.05,14.6,-0.9497,7e-05,4.08121]
[1777109278239,35.63,77648.78,14.6,-0.94968,7e-05,4.08237]
[1777109283278,35.63,77648.64,14.6,-0.94967,7e-05,4.08321]
[1777109293348,35.65,77648.64,14.6,-0.94961,7e-05,4.08658]
[1777109303418,35.67,77648.64,14.6,-0.94952,7e-05,4.09296]
[1777109313493,35.69,77648.64,14.6,-0.94948,7e-05,4.09359]
[1777109326584,35.71,77648.6,14.6,-0.94936,7e-05,4.10145]
[1777109333636,35.72,77643.51,14.6,-0.94968,7e-05,4.0808]
[1777109334643,35.72,77640.86,14.6,-0.94987,7e-05,4.06828]
[1777109335650,35.73,77636.95,14.6,-0.95015,7e-05,4.04975]
[1777109337037,35.73,77635.54,14.6,-0.95024,7e-05,4.04363]
[1777109339678,35.73,77633.27,14.6,-0.9504,7e-05,4.03347]
[1777109343707,35.73,77631.87,14.6,-0.95048,7e-05,4.02822]
[1777109348741,35.74,77632.06,14.6,-0.95044,7e-05,4.03093]
[1777109355790,35.75,77632.5,14.6,-0.95037,7e-05,4.03547]
[1777109360825,35.75,77632.56,14.6,-0.95034,7e-05,4.03744]
[1777109362839,35.76,77630.57,14.6,-0.95047,7e-05,4.02859]
[1777109363846,35.76,77629.37,14.6,-0.95055,7e-05,4.02321]
[1777109364853,35.76,77627.69,14.6,-0.95067,7e-05,4.01555]
[1777109368883,35.76,77620.94,14.6,-0.95114,7e-05,3.98488]
[1777109372911,35.77,77619.0,14.6,-0.95132,7e-05,3.97166]
[1777109373917,35.77,77614.43,14.6,-0.95164,7e-05,3.95048]
[1777109379381,35.77,77614.69,14.6,-0.95159,7e-05,3.95345]
[1777109383989,35.78,77616.07,14.6,-0.95145,7e-05,3.96261]
[1777109390031,35.79,77616.02,14.6,-0.95142,7e-05,3.96495]
[1777109395066,35.8,77616.36,14.6,-0.95136,7e-05,3.96868]
[1777109400116,35.81,77615.84,14.6,-0.95136,7e-05,3.96877]
[1777109405150,35.81,77616.59,14.6,-0.95127,7e-05,3.97442]
[1777109406157,35.81,77619.74,14.6,-0.95104,7e-05,3.98975]
[1777109407165,35.82,77621.72,14.6,-0.95089,7e-05,3.99952]
[1777109408172,35.82,77623.72,14.6,-0.95074,7e-05,4.0094]
[1777109415221,35.83,77623.62,14.6,-0.95071,7e-05,4.01147]
[1777109419249,35.83,77625.13,14.6,-0.95058,7e-05,4.02011]
[1777109424284,35.84,77624.91,14.6,-0.95056,7e-05,4.0208]
[1777109426739,35.84,77624.91,14.6,-0.95056,7e-05,4.0208]
[1777109429236,35.84,77624.91,14.6,-0.95054,7e-05,4.02215]
[1777109429276,35.84,77624.91,14.6,-0.95054,7e-05,4.02215]
[1777109434353,35.85,77624.78,14.6,-0.95059,7e-05,4.01794]
[1777109439520,35.85,77624.78,14.6,-0.95059,7e-05,4.01794]
[1777109440596,35.85,77624.78,14.6,-0.95056,7e-05,4.01963]
[1777109446438,35.86,77625.08,14.6,-0.9505,7e-05,4.02344]
[1777109448461,35.86,77625.08,14.6,-0.9505,7e-05,4.02344]
[1777109449497,35.86,77625.08,14.6,-0.95049,7e-05,4.02413]
[1777109455490,35.87,77624.69,14.6,-0.95049,7e-05,4.02399]
[1777109456496,35.87,77624.69,14.6,-0.95048,7e-05,4.02469]
[1777109462538,35.87,77624.69,14.6,-0.95048,7e-05,4.02504]
[1777109463579,35.88,77624.69,14.6,-0.95044,7e-05,4.02714]
[1777109471637,35.89,77625.7,14.6,-0.95032,7e-05,4.03506]
[1777109481709,35.9,77625.66,14.6,-0.95027,7e-05,4.03833]
[1777109491779,35.91,77625.61,14.6,-0.95029,7e-05,4.03596]
[1777109500951,35.91,77625.65,14.6,-0.95027,7e-05,4.03721]
[1777109505712,35.93,77625.65,14.6,-0.95021,7e-05,4.0407]
[1777109511919,35.93,77625.72,14.6,-0.95017,7e-05,4.04338]
[1777109519976,35.94,77624.51,14.6,-0.95022,7e-05,4.04027]
[1777109526018,35.95,77625.2,14.6,-0.95014,7e-05,4.04559]
[1777109534073,35.96,77625.62,14.6,-0.95007,7e-05,4.05022]
[1777109539108,35.96,77625.57,14.6,-0.95004,7e-05,4.0516]
[1777109545150,35.97,77625.44,14.6,-0.95002,7e-05,4.05292]
[1777109550186,35.97,77625.42,14.6,-0.95,7e-05,4.05444]
[1777109555220,35.98,77625.53,14.6,-0.95003,7e-05,4.05097]
[1777109557235,35.98,77624.28,14.6,-0.95011,7e-05,4.046]
[1777109562270,35.99,77623.61,14.6,-0.95013,7e-05,4.04451]
[1777109573347,36.0,77624.06,14.6,-0.95004,7e-05,4.0503]
[1777109578382,36.0,77624.21,14.6,-0.95,7e-05,4.05264]
[1777109583425,36.01,77625.08,14.6,-0.94992,7e-05,4.05838]
[1777109590127,36.01,77624.95,14.6,-0.94992,7e-05,4.05807]
[1777109591097,36.02,77624.95,14.6,-0.9499,7e-05,4.05962]
[1777109596345,36.02,77624.97,14.6,-0.94987,7e-05,4.06125]
[1777109601552,36.03,77626.16,14.6,-0.94975,7e-05,4.06901]
[1777109606587,36.03,77626.01,14.6,-0.94974,7e-05,4.06973]
[1777109611840,36.03,77626.27,14.6,-0.94971,7e-05,4.07181]
[1777109612869,36.04,77626.2,14.6,-0.94977,7e-05,4.06639]
[1777109623707,36.05,77625.82,14.6,-0.94975,7e-05,4.06776]
[1777109628741,36.05,77626.05,14.6,-0.94971,7e-05,4.0701]
[1777109631364,36.05,77626.09,14.6,-0.9497,7e-05,4.07078]
[1777109632397,36.05,77626.09,14.6,-0.9497,7e-05,4.07102]
[1777109639818,36.06,77625.29,14.6,-0.94973,7e-05,4.06907]
[1777109644854,36.06,77625.75,14.6,-0.94968,7e-05,4.07241]
[1777109650897,36.07,77625.74,14.6,-0.94966,7e-05,4.07369]
[1777109656939,36.07,77625.81,14.6,-0.94963,7e-05,4.07532]
[1777109663988,36.08,77625.78,14.6,-0.94961,7e-05,4.07672]
[1777109672048,36.08,77625.43,14.6,-0.94967,7e-05,4.07127]
[1777109678088,36.09,77625.59,14.6,-0.94963,7e-05,4.0735]
[1777109692186,36.1,77626.6,14.6,-0.94951,7e-05,4.08181]
[1777109697221,36.1,77627.05,14.6,-0.94945,7e-05,4.08516]
[1777109698227,36.1,77629.03,14.6,-0.94931,7e-05,4.09487]
[1777109699234,36.1,77631.54,14.6,-0.94912,7e-05,4.10711]
[1777109704271,36.11,77631.59,14.6,-0.9491,7e-05,4.1084]
[1777109716864,36.11,77631.63,14.6,-0.94909,7e-05,4.109]
[1777109730453,36.12,77631.64,14.6,-0.94902,7e-05,4.11339]
[1777109737502,36.13,77631.59,14.6,-0.94907,7e-05,4.10858]
[1777109742538,36.13,77631.64,14.6,-0.94906,7e-05,4.10957]
[1777109750809,36.13,77631.64,14.6,-0.94906,7e-05,4.10957]
[1777109756635,36.14,77632.38,14.6,-0.94897,7e-05,4.11512]
[1777109762678,36.14,77640.08,14.6,-0.94839,7e-05,4.15293]
[1777109763685,36.14,77643.65,14.6,-0.94812,7e-05,4.17024]
[1777109768720,36.14,77643.32,14.6,-0.94814,7e-05,4.16888]
[1777109773755,36.14,77643.45,14.6,-0.94813,7e-05,4.16977]
[1777109774989,36.14,77643.45,14.6,-0.94813,7e-05,4.16977]
[1777109775995,36.14,77643.16,14.6,-0.94815,7e-05,4.16842]
[1777109781811,36.14,77643.56,14.6,-0.94811,7e-05,4.17076]
[1777109791881,36.14,77643.57,14.6,-0.94816,7e-05,4.16569]
[1777109792415,36.14,77643.57,14.6,-0.94816,7e-05,4.16569]
[1777109795272,36.14,77643.53,14.6,-0.94816,7e-05,4.16571]
[1777109801951,36.15,77643.5,14.6,-0.94816,7e-05,4.16607]
[1777109811134,36.15,77643.5,14.6,-0.94816,7e-05,4.16607]
[1777109812195,36.15,77643.5,14.6,-0.94815,7e-05,4.1668]
[1777109818066,36.15,77643.49,14.6,-0.94814,7e-05,4.16719]
[1777109826309,36.15,77643.51,14.6,-0.94814,7e-05,4.16736]
[1777109827324,36.15,77643.51,14.6,-0.94813,7e-05,4.16787]
[1777109833170,36.15,77643.18,14.6,-0.94815,7e-05,4.1668]
[1777109833330,36.15,77643.18,14.6,-0.94815,7e-05,4.1668]
[1777109834388,36.15,77643.53,14.6,-0.94812,7e-05,4.16856]
[1777109840361,36.15,77643.38,14.6,-0.94813,7e-05,4.16806]
[1777109841372,36.15,77643.52,14.6,-0.94811,7e-05,4.16896]
[1777109852304,36.16,77643.27,14.6,-0.94818,7e-05,4.16292]
[1777109857338,36.16,77643.61,14.6,-0.94815,7e-05,4.16496]
[1777109862374,36.16,77643.68,14.6,-0.94814,7e-05,4.16569]
[1777109865394,36.16,77642.44,14.6,-0.94823,7e-05,4.15994]
[1777109870431,36.16,77642.49,14.6,-0.94822,7e-05,4.16062]
[1777109877479,36.16,77642.51,14.6,-0.94821,7e-05,4.16131]
[1777109882515,36.17,77642.74,14.6,-0.94818,7e-05,4.16283]
[1777109887550,36.17,77642.86,14.6,-0.94817,7e-05,4.16381]
[1777109892585,36.17,77643.43,14.6,-0.94812,7e-05,4.16695]
[1777109897621,36.17,77643.46,14.6,-0.94811,7e-05,4.16747]
[1777109902656,36.17,77645.63,14.6,-0.94794,8e-05,4.17832]
[1777109914741,36.17,77645.62,14.6,-0.948,8e-05,4.17332]
[1777109920154,36.17,77645.6,14.6,-0.948,8e-05,4.17349]
[1777109924811,36.18,77649.33,14.6,-0.94771,8e-05,4.19195]
[1777109925818,36.18,77653.62,14.6,-0.94738,8e-05,4.21283]
[1777109927832,36.18,77655.16,14.6,-0.94727,8e-05,4.22033]
[1777109933874,36.18,77656.36,14.6,-0.94718,8e-05,4.22611]
[1777109935888,36.17,77659.03,14.6,-0.94698,8e-05,4.23909]
[1777109938909,36.17,77660.37,14.6,-0.94688,8e-05,4.24531]
[1777109942937,36.17,77664.22,14.6,-0.94659,8e-05,4.26368]
[1777109945958,36.17,77665.71,14.6,-0.94647,8e-05,4.27159]
[1777109952001,36.18,77666.32,14.6,-0.9464,8e-05,4.27578]
[1777109955022,36.18,77666.51,14.6,-0.94638,8e-05,4.27733]
[1777109958150,36.18,77666.92,14.6,-0.94634,8e-05,4.27955]
[1777109965095,36.19,77666.81,14.6,-0.94632,8e-05,4.2809]
[1777109970130,36.19,77667.35,14.6,-0.94626,8e-05,4.28464]
[1777109972145,36.19,77668.55,14.6,-0.94623,8e-05,4.28519]
[1777109973696,36.19,77668.79,14.6,-0.94621,8e-05,4.28659]
[1777109974097,36.19,77668.79,14.6,-0.94621,8e-05,4.28659]
[1777109974159,36.19,77690.55,14.6,-0.94451,8e-05,4.39457]
[1777109974728,36.19,77690.55,14.6,-0.94451,8e-05,4.39457]
[1777109975166,36.19,77707.51,14.6,-0.94316,8e-05,4.47981]
[1777109976172,36.19,77708.64,14.6,-0.94307,8e-05,4.48542]
[1777109977181,36.19,77710.11,14.6,-0.94295,8e-05,4.49276]
[1777109977746,36.19,77710.11,14.6,-0.94295,8e-05,4.49276]
[1777109978192,36.19,77711.57,14.6,-0.94283,8e-05,4.50003]
[1777109980206,36.19,77713.63,14.6,-0.94267,8e-05,4.51022]
[1777109981213,36.19,77721.65,14.6,-0.94202,8e-05,4.55084]
[1777109982219,36.19,77725.13,14.6,-0.94174,8e-05,4.56805]
[1777109984233,36.19,77723.78,14.6,-0.94187,8e-05,4.56042]
[1777109985241,36.19,77724.95,14.6,-0.94178,8e-05,4.56583]
[1777109986248,36.18,77726.44,14.6,-0.94167,8e-05,4.57288]
[1777109988302,36.18,77727.16,14.6,-0.94162,8e-05,4.57597]
[1777109988687,36.18,77726.79,14.6,-0.94166,8e-05,4.5735]
[1777109989269,36.18,77742.06,14.6,-0.9404,8e-05,4.65136]
[1777109989478,36.18,77742.06,14.6,-0.9404,8e-05,4.65136]
[1777109989496,36.18,77742.06,14.6,-0.9404,8e-05,4.65136]
[1777109989673,36.18,77742.06,14.6,-0.9404,8e-05,4.65136]
[1777109990276,36.18,77760.9,14.6,-0.93883,9e-05,4.74853]
[1777109990647,36.18,77760.9,14.6,-0.93883,9e-05,4.74853]
[1777109991283,36.17,77764.78,14.6,-0.93851,9e-05,4.76797]
[1777109992290,36.17,77760.56,14.6,-0.93888,9e-05,4.74501]
[1777109993296,36.17,77751.43,14.6,-0.93967,8e-05,4.69659]
[1777109993579,36.17,77751.43,14.6,-0.93967,8e-05,4.69659]
[1777109994304,36.17,77752.2,14.6,-0.93962,8e-05,4.69982]
[1777109995310,36.16,77750.28,14.6,-0.93979,8e-05,4.68907]
[1777110000346,36.15,77749.85,14.6,-0.93989,8e-05,4.68302]
[1777110005381,36.14,77749.83,14.6,-0.93995,8e-05,4.67925]
[1777110008402,36.13,77745.77,14.6,-0.94033,8e-05,4.65615]
[1777110009409,36.13,77737.89,14.6,-0.941,8e-05,4.61484]
[1777110011830,36.13,77737.51,14.6,-0.94106,8e-05,4.61112]
[1777110013043,36.12,77735.82,14.6,-0.9412,8e-05,4.60187]
[1777110016110,36.12,77734.62,14.6,-0.94133,8e-05,4.59404]
[1777110020486,36.11,77732.75,14.6,-0.94152,8e-05,4.58226]
[1777110021493,36.11,77731.39,14.6,-0.94164,8e-05,4.57476]
[1777110026528,36.1,77730.08,14.6,-0.94179,8e-05,4.56551]
[1777110027535,36.1,77728.05,14.6,-0.94197,8e-05,4.55463]
[1777110029549,36.1,77726.93,14.6,-0.94207,8e-05,4.54795]
[1777110032570,36.09,77725.11,14.6,-0.94231,8e-05,4.53129]
[1777110037604,36.08,77725.12,14.6,-0.94235,8e-05,4.5291]
[1777110039771,36.08,77725.29,14.6,-0.94234,8e-05,4.52952]
[1777110045660,36.07,77724.71,14.6,-0.94244,8e-05,4.52346]
[1777110049093,36.07,77724.64,14.6,-0.94246,8e-05,4.52222]
[1777110050096,36.07,77724.64,14.6,-0.94247,8e-05,4.52134]
[1777110050271,36.07,77724.64,14.6,-0.94247,8e-05,4.52134]
[1777110055737,36.06,77724.79,14.6,-0.9425,8e-05,4.51948]
[1777110061779,36.05,77724.82,14.6,-0.94254,8e-05,4.51703]
[1777110066814,36.04,77723.89,14.6,-0.94265,8e-05,4.51014]
[1777110071850,36.04,77724.14,14.6,-0.94267,8e-05,4.50931]
[1777110077892,36.03,77729.53,14.6,-0.94228,8e-05,4.53388]
[1777110078899,36.03,77733.29,14.6,-0.94197,8e-05,4.55265]
[1777110082927,36.02,77732.09,14.6,-0.9421,8e-05,4.54458]
[1777110084941,36.02,77733.62,14.6,-0.94199,8e-05,4.55147]
[1777110087962,36.01,77735.08,14.6,-0.9419,8e-05,4.55751]
[1777110092997,36.01,77734.88,14.6,-0.94202,8e-05,4.54813]
[1777110095011,36.0,77735.98,14.6,-0.94195,8e-05,4.55284]
[1777110097024,36.0,77737.74,14.6,-0.94182,8e-05,4.56092]
[1777110101053,35.99,77739.05,14.6,-0.94174,8e-05,4.5657]
[1777110106088,35.99,77739.49,14.6,-0.94174,8e-05,4.56549]
[1777110110116,35.98,77741.48,14.6,-0.94161,8e-05,4.57376]
[1777110115151,35.97,77739.55,14.6,-0.94181,8e-05,4.56133]
[1777110121193,35.96,77739.18,14.6,-0.94189,8e-05,4.55651]
[1777110126228,35.96,77738.42,14.6,-0.94199,8e-05,4.55025]
[1777110139327,35.94,77738.54,14.6,-0.94208,8e-05,4.54497]
[1777110145367,35.93,77738.77,14.6,-0.9421,8e-05,4.54352]
[1777110153423,35.92,77738.78,14.6,-0.94222,8e-05,4.5342]
[1777110159465,35.91,77738.76,14.6,-0.94227,8e-05,4.53163]
[1777110164500,35.9,77738.49,14.6,-0.94232,8e-05,4.52823]
[1777110169534,35.9,77738.61,14.6,-0.94234,8e-05,4.52687]
[1777110174570,35.89,77738.56,14.6,-0.94238,8e-05,4.52465]
[1777110177591,35.89,77732.09,14.6,-0.94293,8e-05,4.49042]
[1777110178598,35.89,77730.4,14.6,-0.94307,8e-05,4.48148]
[1777110180612,35.88,77728.88,14.6,-0.9432,8e-05,4.4731]
[1777110185647,35.88,77728.81,14.6,-0.94323,8e-05,4.4712]
[1777110188668,35.88,77729.95,14.6,-0.94316,8e-05,4.47607]
[1777110189675,35.88,77728.54,14.6,-0.94327,8e-05,4.46857]
[1777110194709,35.87,77729.17,14.6,-0.94325,8e-05,4.47023]
[1777110199745,35.87,77729.16,14.6,-0.94327,8e-05,4.46864]
[1777110204780,35.86,77729.09,14.6,-0.9433,8e-05,4.46674]
[1777110207801,35.86,77724.18,14.6,-0.94372,8e-05,4.44089]
[1777110208808,35.86,77721.74,14.6,-0.94392,8e-05,4.42826]
[1777110213843,35.85,77720.73,14.6,-0.94409,8e-05,4.41605]
[1777110218877,35.85,77726.97,14.6,-0.9436,8e-05,4.4465]
[1777110219885,35.85,77733.81,14.6,-0.94305,8e-05,4.48107]
[1777110222245,35.85,77733.92,14.6,-0.94305,8e-05,4.48134]
[1777110222346,35.85,77733.84,14.6,-0.94306,8e-05,4.48025]
[1777110226070,35.84,77734.0,14.6,-0.94306,8e-05,4.48073]
[1777110227096,35.84,77734.01,14.6,-0.94307,8e-05,4.47977]
[1777110228948,35.84,77743.93,14.6,-0.94227,8e-05,4.52987]
[1777110229955,35.84,77753.75,14.6,-0.94146,8e-05,4.58011]
[1777110230962,35.84,77753.0,14.6,-0.94153,8e-05,4.57582]
[1777110231969,35.84,77753.06,14.6,-0.94154,8e-05,4.57564]
[1777110233983,35.83,77751.32,14.6,-0.9417,8e-05,4.56568]
[1777110239018,35.82,77752.77,14.6,-0.94162,8e-05,4.57073]
[1777110244053,35.82,77754.85,14.6,-0.94149,8e-05,4.57851]
[1777110248080,35.81,77756.62,14.6,-0.94138,8e-05,4.58561]
[1777110253117,35.8,77757.97,14.6,-0.94131,8e-05,4.58993]
[1777110258152,35.79,77758.68,14.6,-0.94129,8e-05,4.59093]
[1777110263187,35.78,77758.68,14.6,-0.94134,8e-05,4.58825]
[1777110268223,35.78,77758.49,14.6,-0.9414,8e-05,4.58462]
[1777110273257,35.77,77758.25,14.6,-0.94153,8e-05,4.57481]
[1777110278292,35.76,77759.1,14.6,-0.9415,8e-05,4.57664]
[1777110283329,35.75,77759.01,14.6,-0.94155,8e-05,4.5736]
[1777110288365,35.74,77758.94,14.6,-0.94159,8e-05,4.57071]
[1777110293400,35.73,77758.42,14.6,-0.94168,8e-05,4.56553]
[1777110298435,35.73,77758.26,14.6,-0.94173,8e-05,4.56224]
[1777110299442,35.73,77756.72,14.6,-0.94187,8e-05,4.55379]
[1777110304477,35.72,77757.92,14.6,-0.94181,8e-05,4.55763]
[1777110307052,35.72,77757.1,14.6,-0.94189,8e-05,4.55243]
[1777110308505,35.71,77759.93,14.6,-0.94168,8e-05,4.56537]
[1777110309512,35.71,77763.59,14.6,-0.9414,8e-05,4.5831]
[1777110311028,35.7,77763.51,14.6,-0.94142,8e-05,4.58141]
[1777110316561,35.68,77764.02,14.6,-0.94151,8e-05,4.57648]
[1777110323610,35.65,77763.81,14.6,-0.94166,8e-05,4.56668]
[1777110328645,35.63,77763.87,14.6,-0.94176,8e-05,4.56081]
[1777110333679,35.61,77763.85,14.6,-0.94193,8e-05,4.54861]
[1777110337848,35.6,77763.89,14.6,-0.94201,8e-05,4.54397]
[1777110342422,35.58,77764.06,14.6,-0.94207,8e-05,4.54002]
[1777110342544,35.58,77764.06,14.6,-0.94207,8e-05,4.54002]
[1777110342743,35.58,77765.43,14.6,-0.94198,8e-05,4.54591]
[1777110343751,35.57,77766.87,14.6,-0.94188,8e-05,4.55217]
[1777110344758,35.57,77764.0,14.6,-0.94213,8e-05,4.53607]
[1777110346565,35.57,77764.0,14.6,-0.94213,8e-05,4.53607]
[1777110351807,35.54,77762.57,14.6,-0.94239,8e-05,4.52039]
[1777110354828,35.53,77761.17,14.6,-0.94256,8e-05,4.50966]
[1777110355835,35.53,77762.58,14.6,-0.94246,8e-05,4.5158]
[1777110360870,35.51,77762.01,14.6,-0.9426,8e-05,4.50708]
[1777110364898,35.5,77755.22,14.6,-0.94324,8e-05,4.46752]
[1777110365905,35.49,77753.49,14.6,-0.94339,8e-05,4.45755]
[1777110370940,35.48,77753.11,14.6,-0.94351,8e-05,4.45031]
[1777110374967,35.46,77754.36,14.6,-0.94348,8e-05,4.45249]
[1777110380009,35.45,77755.23,14.6,-0.94349,8e-05,4.45165]
[1777110385038,35.43,77754.97,14.6,-0.9436,8e-05,4.44503]
[1777110390073,35.41,77754.08,14.6,-0.94375,8e-05,4.43524]
[1777110395108,35.4,77751.41,14.6,-0.94412,8e-05,4.41053]
[1777110396114,35.4,77748.94,14.6,-0.94434,8e-05,4.39689]
[1777110399136,35.39,77747.24,14.6,-0.94451,8e-05,4.38605]
[1777110400143,35.39,77744.55,14.6,-0.94473,8e-05,4.37214]
[1777110405178,35.38,77744.35,14.6,-0.94479,8e-05,4.36876]
[1777110410212,35.38,77744.09,14.6,-0.94483,8e-05,4.36581]
[1777110413233,35.37,77745.6,14.6,-0.94472,8e-05,4.37308]
[1777110418269,35.37,77747.59,14.6,-0.94457,8e-05,4.38251]
[1777110423304,35.37,77747.11,14.6,-0.94462,8e-05,4.37932]
[1777110427332,35.37,77752.34,14.6,-0.9442,8e-05,4.40547]
[1777110429346,35.37,77754.22,14.6,-0.94406,8e-05,4.41472]
[1777110434381,35.35,77754.01,14.6,-0.94414,8e-05,4.40963]
[1777110439416,35.34,77754.16,14.6,-0.9442,8e-05,4.40565]
[1777110445458,35.34,77754.13,14.6,-0.94422,8e-05,4.4044]
[1777110451499,35.33,77754.17,14.6,-0.94433,8e-05,4.39582]
[1777110453514,35.33,77755.43,14.6,-0.94424,8e-05,4.40197]
[1777110459556,35.32,77755.8,14.6,-0.94424,8e-05,4.40167]
[1777110465598,35.3,77755.33,14.6,-0.94436,8e-05,4.39456]
[1777110470633,35.29,77755.69,14.6,-0.94439,8e-05,4.3925]
[1777110475668,35.28,77754.84,14.6,-0.94452,8e-05,4.38425]
[1777110480703,35.27,77753.37,14.6,-0.9447,8e-05,4.3729]
[1777110485741,35.26,77753.1,14.6,-0.94478,8e-05,4.36772]
[1777110487755,35.25,77750.71,14.6,-0.945,8e-05,4.35403]
[1777110492790,35.24,77750.44,14.6,-0.94508,8e-05,4.34903]
[1777110497825,35.23,77750.64,14.6,-0.94512,8e-05,4.34644]
[1777110503866,35.21,77750.92,14.6,-0.94517,8e-05,4.34353]
[1777110509909,35.2,77750.74,14.6,-0.94525,8e-05,4.33831]
[1777110514944,35.19,77750.43,14.6,-0.9454,8e-05,4.32732]
[1777110523001,35.19,77750.52,14.6,-0.9454,8e-05,4.32722]
[1777110533071,35.18,77750.52,14.6,-0.94543,8e-05,4.32524]
[1777110534077,35.18,77758.73,14.6,-0.94478,8e-05,4.36644]
[1777110535084,35.18,77765.05,14.6,-0.94427,8e-05,4.39873]
[1777110540120,35.17,77766.57,14.6,-0.9442,8e-05,4.40311]
[1777110545156,35.16,77766.64,14.6,-0.94426,8e-05,4.3994]
[1777110551198,35.14,77767.06,14.6,-0.94431,8e-05,4.3967]
[1777110556233,35.13,77768.33,14.6,-0.94427,8e-05,4.39918]
[1777110560706,35.12,77768.35,14.6,-0.9443,8e-05,4.39684]
[1777110560807,35.12,77768.69,14.6,-0.9443,8e-05,4.39697]
[1777110561268,35.12,77778.12,14.6,-0.94353,8e-05,4.4457]
[1777110562275,35.11,77781.68,14.6,-0.94325,8e-05,4.46337]
[1777110563282,35.11,77782.01,14.6,-0.94323,8e-05,4.4642]
[1777110568318,35.1,77781.73,14.6,-0.94332,8e-05,4.45885]
[1777110570332,35.1,77783.16,14.6,-0.94321,8e-05,4.46576]
[1777110575366,35.09,77784.8,14.6,-0.94317,8e-05,4.4668]
[1777110580401,35.09,77786.22,14.6,-0.94307,8e-05,4.47286]
[1777110585437,35.08,77787.78,14.6,-0.94296,8e-05,4.47967]
[1777110587451,35.08,77785.32,14.6,-0.94317,8e-05,4.4663]
[1777110588458,35.08,77780.95,14.6,-0.94355,8e-05,4.44258]
[1777110589465,35.08,77777.81,14.6,-0.94383,8e-05,4.42533]
[1777110592485,35.07,77779.07,14.6,-0.94377,8e-05,4.42901]
[1777110597521,35.05,77779.07,14.6,-0.94385,8e-05,4.42429]
[1777110601549,35.04,77773.46,14.6,-0.94437,8e-05,4.39155]
[1777110602556,35.04,77769.24,14.6,-0.94473,8e-05,4.36893]
[1777110603563,35.04,77764.51,14.6,-0.94512,8e-05,4.34379]
[1777110604276,35.04,77764.51,14.6,-0.94512,8e-05,4.34379]
[1777110604570,35.03,77763.16,14.6,-0.94525,8e-05,4.33606]
[1777110605576,35.03,77760.07,14.6,-0.94551,8e-05,4.31946]
[1777110610612,35.03,77759.44,14.6,-0.94557,8e-05,4.31539]
[1777110615646,35.02,77759.94,14.6,-0.94558,8e-05,4.31481]
[1777110620682,35.02,77759.86,14.6,-0.94559,8e-05,4.3143]
[1777110625721,35.02,77760.02,14.6,-0.94558,8e-05,4.31499]
[1777110628899,35.02,77760.02,14.6,-0.94558,8e-05,4.31493]
[1777110630754,35.02,77758.67,14.6,-0.94569,8e-05,4.30795]
[1777110635789,35.02,77759.45,14.6,-0.9457,8e-05,4.30601]
[1777110639817,35.02,77760.77,14.6,-0.94559,8e-05,4.31266]
[1777110641831,35.02,77762.99,14.6,-0.94541,8e-05,4.32394]
[1777110642838,35.02,77764.12,14.6,-0.94532,8e-05,4.32967]
[1777110649888,35.01,77763.8,14.6,-0.94536,8e-05,4.32765]
[1777110654928,35.01,77763.14,14.6,-0.94541,8e-05,4.324]
[1777110659963,35.01,77763.49,14.6,-0.94539,8e-05,4.32555]
[1777110666005,35.01,77763.56,14.6,-0.94539,8e-05,4.32559]
[1777110668020,35.01,77762.13,14.6,-0.94551,8e-05,4.31818]
[1777110677083,35.01,77761.13,14.6,-0.94559,8e-05,4.31273]
[1777110679096,35.01,77759.97,14.6,-0.94569,8e-05,4.30675]
[1777110684132,35.01,77759.95,14.6,-0.94569,8e-05,4.30652]
[1777110690093,35.01,77759.99,14.6,-0.94569,8e-05,4.30663]
[1777110691101,35.01,77759.99,14.6,-0.94569,8e-05,4.30663]
[1777110694203,35.01,77760.94,14.6,-0.94568,8e-05,4.30549]
[1777110699238,35.01,77761.82,14.6,-0.94561,8e-05,4.30984]
[1777110706286,35.01,77761.31,14.6,-0.94566,8e-05,4.30704]
[1777110711322,35.01,77760.73,14.6,-0.94571,8e-05,4.30394]
[1777110718370,35.01,77760.72,14.6,-0.94571,8e-05,4.30372]
[1777110724413,35.01,77760.71,14.6,-0.94571,8e-05,4.30352]
[1777110729448,35.01,77761.14,14.6,-0.94568,8e-05,4.30559]
[1777110736497,35.01,77760.68,14.6,-0.94572,8e-05,4.30306]
[1777110741532,35.01,77761.29,14.6,-0.94567,8e-05,4.30602]
[1777110746566,35.0,77761.08,14.6,-0.94569,8e-05,4.3048]
[1777110751602,35.0,77761.78,14.6,-0.94571,8e-05,4.30238]
[1777110756637,35.0,77762.01,14.6,-0.94569,8e-05,4.30344]
[1777110761672,35.0,77761.69,14.6,-0.94572,8e-05,4.30169]
[1777110766707,35.0,77761.43,14.6,-0.94574,8e-05,4.30027]
[1777110768721,35.0,77766.4,14.6,-0.94534,8e-05,4.32562]
[1777110769728,35.0,77768.66,14.6,-0.94516,8e-05,4.33714]
[1777110770735,35.0,77770.24,14.6,-0.94503,8e-05,4.34518]
[1777110775771,35.0,77770.85,14.6,-0.94499,8e-05,4.34789]
[1777110777785,35.0,77769.71,14.6,-0.94508,8e-05,4.34187]
[1777110778792,35.0,77768.24,14.6,-0.9452,8e-05,4.33425]
[1777110783827,35.0,77768.37,14.6,-0.9452,8e-05,4.33461]
[1777110790876,35.0,77768.57,14.6,-0.94519,8e-05,4.33522]
[1777110796918,35.0,77767.45,14.6,-0.94528,8e-05,4.32912]
[1777110802959,35.0,77768.45,14.6,-0.94521,8e-05,4.33394]
[1777110807995,35.0,77769.95,14.6,-0.94509,8e-05,4.34137]
[1777110813029,34.99,77770.68,14.6,-0.9451,8e-05,4.33897]
[1777110818066,34.99,77771.04,14.6,-0.94508,8e-05,4.34053]
[1777110821419,34.99,77771.01,14.6,-0.94508,8e-05,4.34021]
[1777110822425,34.99,77771.01,14.6,-0.94508,8e-05,4.34021]
[1777110823102,34.99,77769.67,14.6,-0.94519,8e-05,4.33322]
[1777110828137,34.99,77767.93,14.6,-0.94534,8e-05,4.32411]
[1777110833172,34.99,77767.51,14.6,-0.94537,8e-05,4.32181]
[1777110835186,34.99,77768.72,14.6,-0.94528,8e-05,4.32795]
[1777110841228,34.99,77769.62,14.6,-0.94521,8e-05,4.33234]
[1777110846263,34.99,77771.1,14.6,-0.94509,8e-05,4.33973]
[1777110847270,34.99,77772.36,14.6,-0.94499,8e-05,4.34615]
[1777110850290,34.99,77770.21,14.6,-0.94517,8e-05,4.33494]
[1777110851298,34.99,77771.6,14.6,-0.94505,8e-05,4.34203]
[1777110856333,34.99,77771.53,14.6,-0.94506,8e-05,4.34141]
[1777110861368,34.99,77771.46,14.6,-0.94507,8e-05,4.3408]
[1777110866403,34.99,77770.94,14.6,-0.94512,8e-05,4.33789]
[1777110871438,34.99,77770.84,14.6,-0.9452,8e-05,4.33131]
[1777110872445,34.99,77772.81,14.6,-0.94504,8e-05,4.34138]
[1777110878486,34.99,77773.0,14.6,-0.94503,8e-05,4.34206]
[1777110882519,34.98,77777.74,14.6,-0.94465,8e-05,4.36626]
[1777110883523,34.98,77783.43,14.6,-0.94418,8e-05,4.39558]
[1777110884530,34.98,77784.76,14.6,-0.94407,8e-05,4.40238]
[1777110889565,34.98,77785.66,14.6,-0.94401,8e-05,4.40635]
[1777110894600,34.98,77785.3,14.6,-0.94405,8e-05,4.40379]
[1777110899635,34.98,77785.79,14.6,-0.94402,8e-05,4.40566]
[1777110904670,34.98,77785.63,14.6,-0.94404,8e-05,4.40419]
[1777110909705,34.97,77786.16,14.6,-0.94401,8e-05,4.40617]
[1777110914739,34.96,77785.59,14.6,-0.94412,8e-05,4.39956]
[1777110919775,34.95,77785.19,14.6,-0.94422,8e-05,4.39313]
[1777110922796,34.94,77784.04,14.6,-0.94436,8e-05,4.3846]
[1777110927831,34.93,77784.14,14.6,-0.94442,8e-05,4.38089]
[1777110934880,34.91,77783.51,14.6,-0.94463,8e-05,4.36595]
[1777110936893,34.9,77781.43,14.6,-0.94483,8e-05,4.3536]
[1777110941929,34.89,77781.8,14.6,-0.94486,8e-05,4.35154]
[1777110946964,34.88,77781.89,14.6,-0.94491,8e-05,4.34806]
[1777110958040,34.85,77782.47,14.6,-0.945,8e-05,4.3425]
[1777110959048,34.85,77783.61,14.6,-0.94492,8e-05,4.34761]
[1777110964083,34.84,77786.14,14.6,-0.94478,8e-05,4.35679]
[1777110965090,34.84,77787.77,14.6,-0.94466,8e-05,4.36443]
[1777110970127,34.82,77787.48,14.6,-0.94475,8e-05,4.35894]
[1777110975162,34.81,77787.46,14.6,-0.94481,8e-05,4.35489]
[1777110980197,34.8,77787.4,14.6,-0.94486,8e-05,4.35146]
[1777110987247,34.8,77787.76,14.6,-0.94484,8e-05,4.3533]
[1777110992282,34.8,77788.23,14.6,-0.94487,8e-05,4.34984]
[1777110997317,34.8,77787.91,14.6,-0.94489,8e-05,4.34819]
[1777111002352,34.8,77789.26,14.6,-0.94478,8e-05,4.35513]
[1777111004366,34.8,77793.13,14.6,-0.94446,8e-05,4.37514]
[1777111005373,34.8,77794.48,14.6,-0.94435,8e-05,4.38209]
[1777111007387,34.8,77798.22,14.6,-0.94405,8e-05,4.40141]
[1777111010407,34.8,77799.44,14.6,-0.94395,8e-05,4.40748]
[1777111016450,34.8,77799.97,14.6,-0.94391,8e-05,4.40962]
[1777111021484,34.8,77799.99,14.6,-0.94392,8e-05,4.40921]
[1777111026519,34.8,77799.65,14.6,-0.94396,8e-05,4.40693]
[1777111031581,34.79,77799.33,14.6,-0.94399,8e-05,4.40483]
[1777111032562,34.79,77793.75,14.6,-0.94446,8e-05,4.37561]
[1777111033569,34.79,77791.64,14.6,-0.94463,8e-05,4.36462]
[1777111034777,34.79,77791.64,14.6,-0.94463,8e-05,4.36462]
[1777111034858,34.79,77790.44,14.6,-0.94473,8e-05,4.35834]
[1777111036590,34.79,77783.58,14.6,-0.94529,8e-05,4.32289]
[1777111038603,34.79,77781.89,14.6,-0.94543,8e-05,4.31425]
[1777111039611,34.79,77783.04,14.6,-0.94534,8e-05,4.32021]
[1777111041626,34.79,77785.43,14.6,-0.94514,8e-05,4.33259]
[1777111043639,34.79,77787.43,14.6,-0.94498,8e-05,4.34293]
[1777111048675,34.79,77787.04,14.6,-0.94501,8e-05,4.3409]
[1777111053710,34.79,77786.55,14.6,-0.94512,8e-05,4.3325]
[1777111057737,34.79,77787.78,14.6,-0.94501,8e-05,4.3389]
[1777111062773,34.79,77792.01,14.6,-0.94467,8e-05,4.36082]
[1777111063780,34.79,77793.44,14.6,-0.94455,8e-05,4.36824]
[1777111064786,34.79,77791.76,14.6,-0.94469,8e-05,4.35951]
[1777111069823,34.79,77792.12,14.6,-0.94466,8e-05,4.36125]
[1777111074864,34.79,77792.17,14.6,-0.94466,8e-05,4.36141]
[1777111080906,34.79,77792.14,14.6,-0.94466,8e-05,4.3611]
[1777111085941,34.79,77789.68,14.6,-0.94487,8e-05,4.34825]
[1777111086947,34.79,77785.11,14.6,-0.94524,8e-05,4.32465]
[1777111087955,34.79,77782.96,14.6,-0.94542,8e-05,4.3136]
[1777111095008,34.79,77781.81,14.6,-0.9455,8e-05,4.30796]
[1777111101046,34.79,77782.5,14.6,-0.94544,8e-05,4.31173]
[1777111104067,34.79,77778.17,14.6,-0.94579,8e-05,4.28959]
[1777111106080,34.79,77775.25,14.6,-0.94603,8e-05,4.27475]
[1777111111115,34.8,77774.67,14.6,-0.94614,8e-05,4.26636]
[1777111112123,34.8,77773.38,14.6,-0.94624,8e-05,4.25985]
[1777111113129,34.8,77774.5,14.6,-0.94615,8e-05,4.26567]
[1777111118165,34.8,77774.38,14.6,-0.94615,8e-05,4.26547]
[1777111124207,34.8,77773.66,14.6,-0.9462,8e-05,4.26227]
[1777111130249,34.8,77773.01,14.6,-0.94625,8e-05,4.25939]
[1777111133269,34.8,77771.79,14.6,-0.94634,8e-05,4.25339]
[1777111138305,34.8,77772.76,14.6,-0.94629,8e-05,4.25643]
[1777111143340,34.78,77773.06,14.6,-0.94632,8e-05,4.25453]
[1777111147368,34.78,77771.72,14.6,-0.94647,8e-05,4.24497]
[1777111152403,34.77,77769.94,14.6,-0.94667,8e-05,4.23258]
[1777111153410,34.76,77767.12,14.6,-0.94691,8e-05,4.2176]
[1777111156431,34.76,77761.67,14.6,-0.94737,8e-05,4.18812]
[1777111157438,34.76,77760.06,14.6,-0.94751,8e-05,4.1794]
[1777111159457,34.75,77750.91,14.6,-0.94823,8e-05,4.13297]
[1777111160464,34.75,77741.75,14.6,-0.94895,8e-05,4.08666]
[1777111161471,34.75,77738.79,14.6,-0.94917,8e-05,4.07227]
[1777111162478,34.76,77736.93,14.6,-0.94931,8e-05,4.0634]
[1777111162770,34.76,77736.93,14.6,-0.94931,8e-05,4.0634]
[1777111163485,34.76,77736.33,14.6,-0.94935,8e-05,4.06081]
[1777111164493,34.76,77740.56,14.6,-0.94902,8e-05,4.08225]
[1777111165498,34.76,77742.42,14.6,-0.94887,8e-05,4.09189]
[1777111168520,34.76,77741.1,14.6,-0.94896,8e-05,4.08638]
[1777111173557,34.77,77741.57,14.6,-0.94896,8e-05,4.08486]
[1777111178592,34.77,77741.34,14.6,-0.94894,8e-05,4.08562]
[1777111183627,34.78,77740.07,14.6,-0.94901,8e-05,4.08127]
[1777111189669,34.79,77739.07,14.6,-0.94905,8e-05,4.07877]
[1777111194704,34.8,77739.45,14.6,-0.94899,8e-05,4.08277]
[1777111199739,34.8,77739.22,14.6,-0.94897,8e-05,4.08373]
[1777111201755,34.8,77741.32,14.6,-0.9488,8e-05,4.09503]
[1777111204776,34.81,77743.55,14.6,-0.9486,8e-05,4.10735]
[1777111205783,34.81,77745.23,14.6,-0.94847,8e-05,4.11613]
[1777111207797,34.81,77747.04,14.6,-0.94831,8e-05,4.12591]
[1777111212832,34.82,77747.18,14.6,-0.94828,8e-05,4.12833]
[1777111217867,34.82,77746.46,14.6,-0.94831,8e-05,4.12637]
[1777111222902,34.83,77746.95,14.6,-0.94824,8e-05,4.13042]
[1777111226931,34.83,77749.03,14.6,-0.94806,8e-05,4.14208]
[1777111231966,34.84,77749.03,14.6,-0.9481,8e-05,4.13774]
[1777111235994,34.84,77751.8,14.6,-0.94787,8e-05,4.15277]
[1777111238008,34.84,77753.54,14.6,-0.94772,8e-05,4.16206]
[1777111240022,34.84,77754.89,14.6,-0.94761,8e-05,4.16935]
[1777111245057,34.85,77754.3,14.6,-0.94764,8e-05,4.16754]
[1777111249088,34.85,77752.55,14.6,-0.94776,8e-05,4.15989]
[1777111251099,34.85,77751.22,14.6,-0.94785,8e-05,4.15369]
[1777111254120,34.85,77752.36,14.6,-0.94775,8e-05,4.16016]
[1777111259155,34.86,77752.39,14.6,-0.94773,8e-05,4.16149]
[1777111261169,34.86,77754.29,14.6,-0.94757,8e-05,4.17151]
[1777111264193,34.86,77755.96,14.6,-0.94743,8e-05,4.18056]
[1777111265200,34.86,77760.55,14.6,-0.94707,8e-05,4.20395]
[1777111270235,34.86,77760.76,14.6,-0.94704,8e-05,4.20583]
[1777111274263,34.87,77764.36,14.6,-0.94674,8e-05,4.22473]
[1777111276277,34.87,77765.54,14.6,-0.94664,8e-05,4.23098]
[1777111280305,34.86,77763.83,14.6,-0.94682,8e-05,4.21978]
[1777111287354,34.85,77764.91,14.6,-0.9468,8e-05,4.22097]
[1777111298431,34.82,77764.98,14.6,-0.94697,8e-05,4.20891]
[1777111303466,34.82,77765.86,14.6,-0.94694,8e-05,4.21046]
[1777111308501,34.81,77765.55,14.6,-0.94701,8e-05,4.20601]
[1777111311858,34.8,77765.78,14.6,-0.94702,8e-05,4.20547]
[1777111312885,34.8,77765.78,14.6,-0.94702,8e-05,4.20547]
[1777111318571,34.8,77765.31,14.6,-0.94707,8e-05,4.20215]
[1777111323606,34.8,77765.36,14.6,-0.94705,8e-05,4.20336]
[1777111329650,34.8,77769.49,14.6,-0.94671,8e-05,4.22547]
[1777111330657,34.81,77771.91,14.6,-0.94651,8e-05,4.23794]
[1777111331663,34.81,77773.42,14.6,-0.94639,8e-05,4.24577]
[1777111334685,34.81,77775.02,14.6,-0.94625,8e-05,4.2543]
[1777111339720,34.81,77775.93,14.6,-0.94618,8e-05,4.25885]
[1777111344755,34.8,77779.11,14.6,-0.94595,8e-05,4.27371]
[1777111345762,34.8,77781.45,14.6,-0.94575,8e-05,4.28578]
[1777111346768,34.8,77783.68,14.6,-0.94557,8e-05,4.29729]
[1777111347776,34.8,77788.97,14.6,-0.94515,8e-05,4.32393]
[1777111352811,34.8,77790.36,14.6,-0.94511,8e-05,4.32457]
[1777111357847,34.8,77790.17,14.6,-0.94513,8e-05,4.32358]
[1777111363888,34.8,77790.17,14.6,-0.94513,8e-05,4.32357]
[1777111365902,34.8,77792.25,14.6,-0.94496,8e-05,4.33431]
[1777111366910,34.8,77795.93,14.6,-0.94466,8e-05,4.35333]
[1777111371947,34.8,77796.67,14.6,-0.9446,8e-05,4.35694]
[1777111373818,34.8,77796.41,14.6,-0.94462,8e-05,4.35554]
[1777111374122,34.8,77801.27,14.6,-0.94422,8e-05,4.38072]
[1777111374968,34.8,77806.74,14.6,-0.94377,8e-05,4.40914]
[1777111380006,34.8,77808.04,14.6,-0.94367,8e-05,4.41528]
[1777111382097,34.8,77808.04,14.6,-0.94367,8e-05,4.41528]
[1777111382774,34.8,77808.04,14.6,-0.94367,8e-05,4.41528]
[1777111382789,34.79,77809.4,14.6,-0.94356,8e-05,4.422]
[1777111383024,34.79,77812.4,14.6,-0.94331,8e-05,4.4377]
[1777111385008,34.79,77813.34,14.6,-0.94324,8e-05,4.4423]
[1777111385061,34.79,77814.71,14.6,-0.94312,8e-05,4.44949]
[1777111387062,34.79,77810.91,14.6,-0.94345,8e-05,4.42921]
[1777111392096,34.79,77811.98,14.6,-0.94337,8e-05,4.43402]
[1777111393104,34.79,77808.58,14.6,-0.94366,8e-05,4.41606]
[1777111396125,34.79,77806.41,14.6,-0.94386,8e-05,4.40349]
[1777111401160,34.77,77805.31,14.6,-0.94402,8e-05,4.39322]
[1777111402167,34.77,77807.23,14.6,-0.94388,8e-05,4.40234]
[1777111403173,34.77,77808.93,14.6,-0.94375,8e-05,4.41032]
[1777111408209,34.75,77808.58,14.6,-0.94385,8e-05,4.40396]
[1777111412237,34.74,77805.03,14.6,-0.94427,8e-05,4.37596]
[1777111413244,34.74,77802.99,14.6,-0.94446,8e-05,4.36449]
[1777111416265,34.73,77800.44,14.6,-0.94472,8e-05,4.34797]
[1777111418279,34.72,77799.16,14.6,-0.94485,8e-05,4.33976]
[1777111421299,34.72,77797.85,14.6,-0.945,8e-05,4.33066]
[1777111421965,34.72,77797.85,14.6,-0.945,8e-05,4.33066]
[1777111422306,34.71,77789.81,14.6,-0.94567,8e-05,4.28841]
[1777111423313,34.71,77782.37,14.6,-0.94628,8e-05,4.24953]
[1777111425341,34.71,77779.14,14.6,-0.94655,8e-05,4.2324]
[1777111426004,34.71,77779.14,14.6,-0.94655,8e-05,4.2324]
[1777111426343,34.71,77773.23,14.6,-0.94705,8e-05,4.20107]
[1777111427350,34.71,77768.57,14.6,-0.94741,8e-05,4.17764]
[1777111432385,34.71,77768.52,14.6,-0.94741,8e-05,4.17784]
[1777111433392,34.71,77764.63,14.6,-0.94773,8e-05,4.15764]
[1777111434399,34.71,77769.69,14.6,-0.94732,8e-05,4.18351]
[1777111435406,34.71,77772.73,14.6,-0.94708,8e-05,4.19916]
[1777111439434,34.7,77774.15,14.6,-0.94699,8e-05,4.20486]
[1777111444469,34.69,77775.74,14.6,-0.94691,8e-05,4.21006]
[1777111448497,34.69,77782.84,14.6,-0.94637,8e-05,4.24395]
[1777111449504,34.68,77784.78,14.6,-0.94623,8e-05,4.25324]
[1777111454541,34.67,77785.32,14.6,-0.94623,8e-05,4.25272]
[1777111459577,34.66,77786.17,14.6,-0.94622,8e-05,4.25382]
[1777111463605,34.66,77784.68,14.6,-0.94638,8e-05,4.24363]
[1777111465619,34.65,77791.61,14.6,-0.94584,8e-05,4.27797]
[1777111466626,34.65,77793.35,14.6,-0.94571,8e-05,4.28626]
[1777111471660,34.64,77795.82,14.6,-0.94563,8e-05,4.28972]
[1777111473675,34.64,77797.37,14.6,-0.94552,8e-05,4.29634]
[1777111478712,34.62,77796.17,14.6,-0.94567,8e-05,4.28668]
[1777111483746,34.61,77795.46,14.6,-0.94579,8e-05,4.27965]
[1777111488782,34.6,77796.15,14.6,-0.94578,8e-05,4.27988]
[1777111493817,34.59,77795.92,14.6,-0.94586,8e-05,4.27537]
[1777111497845,34.59,77791.84,14.6,-0.94623,8e-05,4.25174]
[1777111501873,34.58,77785.13,14.6,-0.94681,8e-05,4.21487]
[1777111503887,34.57,77784.3,14.6,-0.9469,8e-05,4.20952]
[1777111508922,34.57,77782.67,14.6,-0.94707,8e-05,4.1985]
[1777111509929,34.56,77781.37,14.6,-0.94718,8e-05,4.19135]
[1777111514965,34.56,77781.78,14.6,-0.94719,8e-05,4.19093]
[1777111515972,34.55,77779.69,14.6,-0.94737,8e-05,4.17978]
[1777111521007,34.55,77779.74,14.6,-0.9474,8e-05,4.17763]
[1777111526042,34.54,77779.72,14.6,-0.94744,8e-05,4.17515]
[1777111531077,34.53,77779.95,14.6,-0.94752,8e-05,4.16818]
[1777111536111,34.53,77780.84,14.6,-0.94749,8e-05,4.1704]
[1777111540140,34.52,77779.4,14.6,-0.94763,8e-05,4.16125]
[1777111551216,34.5,77779.45,14.6,-0.94771,8e-05,4.15668]
[1777111554618,34.5,77779.47,14.6,-0.94771,8e-05,4.15635]
[1777111555609,34.5,77779.47,14.6,-0.94773,8e-05,4.15506]
[1777111555710,34.5,77779.47,14.6,-0.94774,8e-05,4.15463]
[1777111558025,34.5,77779.55,14.6,-0.94774,8e-05,4.15461]
[1777111560280,34.49,77782.05,14.6,-0.94756,8e-05,4.16604]
[1777111561287,34.49,77783.49,14.6,-0.94745,8e-05,4.17294]
[1777111567329,34.48,77783.99,14.6,-0.94745,8e-05,4.17278]
[1777111572363,34.48,77784.18,14.6,-0.94747,8e-05,4.17152]
[1777111577398,34.47,77788.38,14.6,-0.94717,8e-05,4.19073]
[1777111580419,34.46,77790.14,14.6,-0.94705,8e-05,4.19833]
[1777111585455,34.46,77790.77,14.6,-0.94705,8e-05,4.19861]
[1777111590491,34.45,77794.62,14.6,-0.94678,8e-05,4.21588]
[1777111591497,34.45,77797.19,14.6,-0.94665,8e-05,4.22272]
[1777111597539,34.44,77798.06,14.6,-0.94663,8e-05,4.22397]
[1777111603582,34.43,77798.36,14.6,-0.94665,8e-05,4.22232]
[1777111604571,34.43,77798.36,14.6,-0.94665,8e-05,4.22232]
[1777111604590,34.42,77800.41,14.6,-0.9465,8e-05,4.23234]
[1777111605596,34.42,77806.91,14.6,-0.94597,8e-05,4.26535]
[1777111606602,34.42,77804.92,14.6,-0.94613,8e-05,4.25523]
[1777111607610,34.42,77803.39,14.6,-0.94626,8e-05,4.24752]
[1777111608617,34.42,77801.87,14.6,-0.94639,8e-05,4.23911]
[1777111613652,34.41,77801.53,14.6,-0.94646,8e-05,4.2346]
[1777111618687,34.41,77800.98,14.6,-0.94655,8e-05,4.22903]
[1777111624729,34.4,77802.69,14.6,-0.94646,8e-05,4.23458]
[1777111625736,34.39,77804.45,14.6,-0.94633,8e-05,4.2431]
[1777111627750,34.39,77805.9,14.6,-0.94623,8e-05,4.24945]
[1777111633807,34.38,77806.24,14.6,-0.94625,8e-05,4.24776]
[1777111639854,34.37,77807.15,14.6,-0.94623,8e-05,4.24904]
[1777111644889,34.36,77807.32,14.6,-0.94627,8e-05,4.24709]
[1777111649924,34.35,77807.26,14.6,-0.94632,8e-05,4.24396]
[1777111652945,34.35,77808.19,14.6,-0.94633,8e-05,4.24126]
[1777111657980,34.34,77809.28,14.6,-0.94629,8e-05,4.24412]
[1777111663017,34.33,77810.26,14.6,-0.94625,8e-05,4.24637]
[1777111664463,34.33,77810.69,14.6,-0.94623,8e-05,4.24802]
[1777111666019,34.33,77810.73,14.6,-0.94623,8e-05,4.24765]
[1777111670023,34.32,77811.59,14.6,-0.9462,8e-05,4.24981]
[1777111670067,34.32,77812.9,14.6,-0.9461,8e-05,4.25603]
[1777111671075,34.31,77811.31,14.6,-0.94624,8e-05,4.24721]
[1777111672081,34.31,77812.87,14.6,-0.94612,8e-05,4.25473]
[1777111677117,34.3,77812.05,14.6,-0.94624,8e-05,4.24762]
[1777111678124,34.3,77806.57,14.6,-0.94669,8e-05,4.21873]
[1777111683159,34.29,77805.43,14.6,-0.94683,8e-05,4.21025]
[1777111684166,34.29,77804.2,14.6,-0.94693,8e-05,4.20339]
[1777111687188,34.29,77802.76,14.6,-0.94708,8e-05,4.19447]
[1777111692222,34.28,77801.65,14.6,-0.9472,8e-05,4.18633]
[1777111697257,34.27,77801.98,14.6,-0.94721,8e-05,4.18566]
[1777111703300,34.26,77801.99,14.6,-0.94726,8e-05,4.18287]
[1777111708335,34.26,77801.65,14.6,-0.94732,8e-05,4.17872]
[1777111712363,34.25,77802.67,14.6,-0.94734,8e-05,4.17619]
[1777111713370,34.25,77804.11,14.6,-0.94723,8e-05,4.1831]
[1777111715108,34.25,77806.65,14.6,-0.94704,8e-05,4.19514]
[1777111715383,34.25,77809.9,14.6,-0.94678,8e-05,4.2119]
[1777111720943,34.24,77809.68,14.6,-0.94682,8e-05,4.20912]
[1777111721938,34.24,77809.91,14.6,-0.94683,8e-05,4.20866]
[1777111727352,34.23,77810.17,14.6,-0.94685,8e-05,4.20728]
[1777111736807,34.22,77809.91,14.6,-0.94692,8e-05,4.20323]
[1777111742573,34.23,77808.71,14.6,-0.94697,8e-05,4.19952]
[1777111747608,34.23,77807.07,14.6,-0.94708,8e-05,4.19253]
[1777111752644,34.24,77808.23,14.6,-0.94697,8e-05,4.19983]
[1777111757679,34.24,77806.66,14.6,-0.94708,8e-05,4.19307]
[1777111759693,34.24,77802.39,14.6,-0.94741,8e-05,4.17167]
[1777111760700,34.24,77799.32,14.6,-0.94765,8e-05,4.15625]
[1777111761707,34.24,77797.52,14.6,-0.94779,8e-05,4.14737]
[1777111762714,34.24,77794.14,14.6,-0.94806,8e-05,4.13046]
[1777111764728,34.25,77792.7,14.6,-0.94816,8e-05,4.12389]
[1777111769763,34.25,77793.62,14.6,-0.94806,8e-05,4.13059]
[1777111770770,34.25,77791.92,14.6,-0.94819,8e-05,4.12232]
[1777111772784,34.26,77792.09,14.6,-0.94823,8e-05,4.11824]
[1777111778827,34.26,77792.13,14.6,-0.94818,8e-05,4.12092]
[1777111783862,34.27,77792.18,14.6,-0.94815,8e-05,4.12322]
[1777111789904,34.28,77791.19,14.6,-0.94819,8e-05,4.12062]
[1777111795946,34.29,77791.16,14.6,-0.94815,8e-05,4.12292]
[1777111800981,34.29,77789.41,14.6,-0.94826,8e-05,4.11606]
[1777111805009,34.3,77791.17,14.6,-0.94809,8e-05,4.12668]
[1777111810044,34.3,77790.63,14.6,-0.9481,8e-05,4.12596]
[1777111815079,34.31,77790.78,14.6,-0.94806,8e-05,4.1288]
[1777111819107,34.32,77793.22,14.6,-0.94784,8e-05,4.14289]
[1777111824142,34.32,77794.65,14.6,-0.94769,8e-05,4.15213]
[1777111829178,34.33,77794.95,14.6,-0.94764,8e-05,4.15548]
[1777111834213,34.33,77794.99,14.6,-0.94767,8e-05,4.15167]
[1777111839248,34.34,77795.17,14.6,-0.94763,8e-05,4.15434]
[1777111844283,34.34,77796.2,14.6,-0.94752,8e-05,4.1613]
[1777111854353,34.35,77796.31,14.6,-0.94746,8e-05,4.16511]
[1777111862408,34.36,77795.88,14.6,-0.94746,8e-05,4.16544]
[1777111864423,34.36,77794.19,14.6,-0.94758,8e-05,4.15743]
[1777111870465,34.37,77794.51,14.6,-0.94752,8e-05,4.16098]
[1777111876507,34.38,77794.79,14.6,-0.94747,8e-05,4.16428]
[1777111877513,34.38,77793.49,14.6,-0.94757,8e-05,4.15795]
[1777111880535,34.38,77792.2,14.6,-0.94766,8e-05,4.1523]
[1777111881542,34.38,77790.97,14.6,-0.94775,8e-05,4.14635]
[1777111886577,34.39,77790.35,14.6,-0.94778,8e-05,4.14485]
[1777111892927,34.39,77790.36,14.6,-0.94776,8e-05,4.1462]
[1777111893986,34.39,77790.36,14.6,-0.94781,8e-05,4.14136]
[1777111896031,34.39,77790.42,14.6,-0.9478,8e-05,4.14199]
[1777111899930,34.4,77790.27,14.6,-0.94779,8e-05,4.14251]
[1777111900936,34.4,77790.33,14.6,-0.94777,8e-05,4.14345]
[1777111907723,34.41,77790.46,14.6,-0.94773,8e-05,4.14629]
[1777111912759,34.41,77790.46,14.6,-0.9477,8e-05,4.14812]
[1777111917794,34.42,77790.5,14.6,-0.94767,8e-05,4.14981]
[1777111923842,34.42,77790.19,14.6,-0.94767,8e-05,4.15]
[1777111929885,34.43,77790.37,14.6,-0.94763,8e-05,4.15266]
[1777111935927,34.43,77789.89,14.6,-0.94764,8e-05,4.15196]
[1777111938948,34.44,77788.71,14.6,-0.94772,8e-05,4.14682]
[1777111943983,34.44,77789.26,14.6,-0.94765,8e-05,4.15114]
[1777111950025,34.45,77789.53,14.6,-0.9476,8e-05,4.15439]
[1777111956067,34.45,77789.36,14.6,-0.94765,8e-05,4.14967]
[1777111961102,34.46,77788.99,14.6,-0.94765,8e-05,4.14947]
[1777111966136,34.46,77789.42,14.6,-0.94759,8e-05,4.15337]
[1777111972179,34.47,77789.39,14.6,-0.94756,8e-05,4.15527]
[1777111978345,34.47,77789.41,14.6,-0.94755,8e-05,4.15572]
[1777111984263,34.48,77789.29,14.6,-0.9475,8e-05,4.15889]
[1777111985270,34.48,77792.34,14.6,-0.94725,8e-05,4.17479]
[1777111986277,34.48,77793.82,14.6,-0.94713,8e-05,4.18266]
[1777111991312,34.49,77793.09,14.6,-0.94716,8e-05,4.18042]
[1777111996347,34.49,77793.26,14.6,-0.94713,8e-05,4.18273]
[1777112002389,34.5,77793.75,14.6,-0.94706,8e-05,4.18688]
[1777112008431,34.5,77793.12,14.6,-0.94709,8e-05,4.18527]
[1777112013466,34.51,77793.6,14.6,-0.94709,8e-05,4.1832]
[1777112017890,34.51,77793.49,14.6,-0.94709,8e-05,4.18317]
[1777112018896,34.51,77793.49,14.6,-0.94708,8e-05,4.18395]
[1777112026559,34.52,77791.65,14.6,-0.9472,8e-05,4.17662]
[1777112031594,34.52,77791.11,14.6,-0.94722,8e-05,4.17524]
[1777112036629,34.53,77790.98,14.6,-0.94721,8e-05,4.17598]
[1777112041664,34.53,77791.31,14.6,-0.94716,8e-05,4.17909]
[1777112047706,34.54,77792.46,14.6,-0.94704,8e-05,4.18667]
[1777112053748,34.54,77792.31,14.6,-0.94702,8e-05,4.1876]
[1777112058782,34.55,77792.31,14.6,-0.947,8e-05,4.18902]
[1777112065833,34.55,77792.01,14.6,-0.94699,8e-05,4.18948]
[1777112070868,34.55,77791.79,14.6,-0.94705,8e-05,4.18601]
[1777112076910,34.55,77791.73,14.6,-0.94712,8e-05,4.18016]
[1777112083959,34.55,77791.56,14.6,-0.94709,8e-05,4.18178]
[1777112088994,34.56,77791.55,14.6,-0.94707,8e-05,4.18326]
[1777112099110,34.56,77791.55,14.6,-0.94707,8e-05,4.18326]
[1777112105106,34.57,77791.72,14.6,-0.94697,8e-05,4.189]
[1777112110141,34.58,77791.55,14.6,-0.94696,8e-05,4.18962]
[1777112115175,34.58,77791.66,14.6,-0.94693,8e-05,4.19166]
[1777112120211,34.59,77791.64,14.6,-0.94691,8e-05,4.19303]
[1777112125246,34.59,77791.88,14.6,-0.94687,8e-05,4.19571]
[1777112130281,34.6,77791.66,14.6,-0.94686,8e-05,4.19602]
[1777112137330,34.6,77791.83,14.6,-0.94688,8e-05,4.19309]
[1777112142365,34.61,77791.86,14.6,-0.94686,8e-05,4.19469]
[1777112147399,34.61,77791.76,14.6,-0.94684,8e-05,4.19561]
[1777112154449,34.62,77791.5,14.6,-0.94683,8e-05,4.19627]
[1777112161500,34.62,77791.4,14.6,-0.94681,8e-05,4.19779]
[1777112163514,34.63,77792.65,14.6,-0.9467,8e-05,4.20474]
[1777112168549,34.63,77793.97,14.6,-0.94657,8e-05,4.21287]
[1777112171569,34.63,77795.21,14.6,-0.94646,8e-05,4.22]
[1777112174591,34.64,77796.67,14.6,-0.94633,8e-05,4.22821]
[1777112179626,34.64,77797.78,14.6,-0.94622,8e-05,4.235]
[1777112183655,34.64,77796.52,14.6,-0.94631,8e-05,4.22936]
[1777112188690,34.64,77796.91,14.6,-0.94626,8e-05,4.23238]
[1777112193725,34.65,77796.87,14.6,-0.94631,8e-05,4.22727]
[1777112201781,34.65,77796.7,14.6,-0.9463,8e-05,4.22795]
[1777112206816,34.66,77805.21,14.6,-0.94559,8e-05,4.27263]
[1777112207823,34.66,77804.83,14.6,-0.94562,8e-05,4.27079]
[1777112212867,34.66,77803.91,14.6,-0.94569,8e-05,4.26663]
[1777112216895,34.66,77805.83,14.6,-0.94552,8e-05,4.27701]
[1777112217902,34.66,77807.68,14.6,-0.94537,8e-05,4.28668]
[1777112223945,34.66,77807.65,14.6,-0.94536,8e-05,4.2871]
[1777112228980,34.66,77807.69,14.6,-0.94535,8e-05,4.28779]
[1777112236034,34.66,77807.54,14.6,-0.94536,8e-05,4.28731]
[1777112237745,34.67,77807.54,14.6,-0.94535,8e-05,4.28781]
[1777112239618,34.67,77807.54,14.6,-0.94535,8e-05,4.28791]
[1777112240022,34.67,77807.54,14.6,-0.94535,8e-05,4.28811]
[1777112244023,34.67,77807.35,14.6,-0.94536,8e-05,4.28742]
[1777112250127,34.67,77807.5,14.6,-0.94533,8e-05,4.28901]
[1777112255162,34.67,77807.89,14.6,-0.94536,8e-05,4.28563]
[1777112262211,34.67,77807.91,14.6,-0.94535,8e-05,4.28648]
[1777112267246,34.68,77807.73,14.6,-0.94535,8e-05,4.28608]
[1777112276309,34.68,77807.81,14.6,-0.94533,8e-05,4.28747]
[1777112283358,34.68,77805.63,14.6,-0.9455,8e-05,4.27693]
[1777112284365,34.68,77804.01,14.6,-0.94563,8e-05,4.2687]
[1777112289399,34.68,77804.34,14.6,-0.94559,8e-05,4.27106]
[1777112295442,34.69,77804.26,14.6,-0.94559,8e-05,4.27141]
[1777112300476,34.69,77804.28,14.6,-0.94557,8e-05,4.27212]
[1777112305512,34.69,77804.89,14.6,-0.94552,8e-05,4.27585]
[1777112310547,34.69,77804.9,14.6,-0.9455,8e-05,4.27648]
[1777112311554,34.69,77806.36,14.6,-0.94545,8e-05,4.27822]
[1777112316589,34.69,77806.19,14.6,-0.94546,8e-05,4.2779]
[1777112321624,34.69,77806.02,14.6,-0.94546,8e-05,4.27757]
[1777112326659,34.7,77806.57,14.6,-0.94541,8e-05,4.28095]
[1777112329691,34.7,77806.29,14.6,-0.94543,8e-05,4.27972]
[1777112330696,34.7,77806.35,14.6,-0.94542,8e-05,4.28013]
[1777112337736,34.7,77806.26,14.6,-0.94541,8e-05,4.28054]
[1777112338004,34.7,77806.26,14.6,-0.94541,8e-05,4.28054]
[1777112339100,34.7,77806.26,14.6,-0.94541,8e-05,4.28054]
[1777112344784,34.7,77806.2,14.6,-0.94541,8e-05,4.28098]
[1777112349822,34.7,77806.74,14.6,-0.94535,8e-05,4.28428]
[1777112354857,34.71,77807.22,14.6,-0.94531,8e-05,4.28725]
[1777112359892,34.71,77806.91,14.6,-0.94532,8e-05,4.28612]
[1777112364927,34.71,77806.92,14.6,-0.94532,8e-05,4.28666]
[1777112368954,34.71,77800.0,14.6,-0.94588,8e-05,4.25141]
[1777112369962,34.71,77795.9,14.6,-0.94621,8e-05,4.23053]
[1777112371541,34.71,77790.81,14.6,-0.94668,8e-05,4.19905]
[1777112377013,34.72,77790.98,14.6,-0.94665,8e-05,4.20103]
[1777112378020,34.72,77792.15,14.6,-0.94655,8e-05,4.20722]
[1777112383449,34.72,77792.68,14.6,-0.9465,8e-05,4.21073]
[1777112389096,34.72,77792.48,14.6,-0.94649,8e-05,4.21103]
[1777112392117,34.72,77790.86,14.6,-0.94662,8e-05,4.20332]
[1777112397153,34.73,77789.89,14.6,-0.94668,8e-05,4.19933]
[1777112402189,34.73,77789.33,14.6,-0.94671,8e-05,4.19749]
[1777112407223,34.73,77789.48,14.6,-0.94668,8e-05,4.19932]
[1777112412258,34.74,77789.49,14.6,-0.94666,8e-05,4.2005]
[1777112416576,34.74,77789.6,14.6,-0.94664,8e-05,4.20175]
[1777112417593,34.74,77789.6,14.6,-0.94663,8e-05,4.20221]
[1777112420022,34.74,77789.6,14.6,-0.94663,8e-05,4.20244]
[1777112423628,34.74,77789.48,14.6,-0.94663,8e-05,4.20252]
[1777112424698,34.75,77789.48,14.6,-0.94662,8e-05,4.20321]
[1777112430383,34.75,77789.78,14.6,-0.94657,8e-05,4.20635]
[1777112435419,34.75,77789.9,14.6,-0.94661,8e-05,4.20228]
[1777112441461,34.76,77789.87,14.6,-0.94658,8e-05,4.20357]
[1777112447503,34.76,77790.37,14.6,-0.94652,8e-05,4.20756]
[1777112448510,34.76,77792.04,14.6,-0.94638,8e-05,4.21632]
[1777112449516,34.77,77794.53,14.6,-0.94618,8e-05,4.22927]
[1777112451535,34.77,77797.41,14.6,-0.94594,8e-05,4.24442]
[1777112457577,34.77,77797.24,14.6,-0.94593,8e-05,4.24459]
[1777112461743,34.77,77798.87,14.6,-0.94579,8e-05,4.25362]
[1777112462614,34.77,77801.28,14.6,-0.94559,8e-05,4.26615]
[1777112463621,34.77,77802.47,14.6,-0.94549,8e-05,4.2724]
[1777112465635,34.77,77803.89,14.6,-0.94537,8e-05,4.27994]
[1777112466723,34.77,77803.89,14.6,-0.94537,8e-05,4.27994]
[1777112472684,34.78,77804.7,14.6,-0.94529,8e-05,4.28476]
[1777112477719,34.78,77804.96,14.6,-0.94526,8e-05,4.28652]
[1777112480859,34.78,77805.47,14.6,-0.94522,8e-05,4.28931]
[1777112481874,34.78,77805.68,14.6,-0.9452,8e-05,4.29047]
[1777112482022,34.78,77805.73,14.6,-0.94519,8e-05,4.2908]
[1777112486023,34.78,77805.97,14.6,-0.94517,8e-05,4.29218]
[1777112490646,34.78,77805.95,14.6,-0.94517,8e-05,4.29249]
[1777112491674,34.78,77805.95,14.6,-0.94517,8e-05,4.29256]
[1777112497687,34.78,77806.02,14.6,-0.94522,8e-05,4.28737]
[1777112498684,34.78,77806.02,14.6,-0.94522,8e-05,4.28752]
[1777112503902,34.78,77805.98,14.6,-0.94522,8e-05,4.28775]
[1777112504732,34.78,77805.98,14.6,-0.94522,8e-05,4.28775]
[1777112505732,34.78,77805.87,14.6,-0.94523,8e-05,4.28725]
[1777112510950,34.78,77806.35,14.6,-0.94518,8e-05,4.29014]
[1777112513221,34.78,77806.7,14.6,-0.94515,8e-05,4.29201]
[1777112514258,34.78,77806.7,14.6,-0.94515,8e-05,4.29207]
[1777112522027,34.79,77806.7,14.6,-0.94514,8e-05,4.2926]
[1777112525876,34.79,77806.7,14.6,-0.94514,8e-05,4.2926]
[1777112526882,34.79,77806.7,14.6,-0.94514,8e-05,4.29284]
[1777112532097,34.79,77806.42,14.6,-0.94515,8e-05,4.29174]
[1777112537133,34.79,77806.13,14.6,-0.94517,8e-05,4.29053]
[1777112538335,34.79,77806.13,14.6,-0.94517,8e-05,4.29053]
[1777112539380,34.79,77806.32,14.6,-0.94516,8e-05,4.29156]
[1777112547202,34.79,77806.38,14.6,-0.94514,8e-05,4.29236]
[1777112552238,34.79,77806.49,14.6,-0.9452,8e-05,4.28726]
[1777112557273,34.79,77806.36,14.6,-0.94521,8e-05,4.28687]
[1777112562310,34.79,77806.2,14.6,-0.94521,8e-05,4.28634]
[1777112569358,34.79,77806.25,14.6,-0.9452,8e-05,4.287]
[1777112574770,34.8,77806.06,14.6,-0.94522,8e-05,4.28613]
[1777112575782,34.8,77806.09,14.6,-0.94521,8e-05,4.28651]
[1777112578422,34.8,77808.73,14.6,-0.94499,8e-05,4.3003]
[1777112579429,34.8,77810.24,14.6,-0.94486,8e-05,4.30816]
[1777112581443,34.8,77811.48,14.6,-0.94476,8e-05,4.31464]
[1777112586477,34.8,77811.29,14.6,-0.94477,8e-05,4.31375]
[1777112591513,34.8,77812.29,14.6,-0.94469,8e-05,4.31902]
[1777112596548,34.8,77812.43,14.6,-0.94468,8e-05,4.31983]
[1777112601583,34.8,77812.39,14.6,-0.94468,8e-05,4.31972]
[1777112606618,34.8,77812.48,14.6,-0.94467,8e-05,4.32029]
[1777112611745,34.8,77812.65,14.6,-0.94465,8e-05,4.32127]
[1777112612772,34.8,77812.65,14.6,-0.94472,8e-05,4.31534]
[1777112612863,34.8,77812.69,14.6,-0.94472,8e-05,4.31558]
[1777112614025,34.8,77812.69,14.6,-0.94472,8e-05,4.31558]
[1777112624744,34.8,77813.16,14.6,-0.94467,8e-05,4.31837]
[1777112630786,34.8,77812.87,14.6,-0.9447,8e-05,4.31704]
[1777112634575,34.8,77812.91,14.6,-0.94469,8e-05,4.31734]
[1777112635572,34.8,77812.91,14.6,-0.94469,8e-05,4.31738]
[1777112639849,34.8,77815.27,14.6,-0.94449,8e-05,4.32973]
[1777112641863,34.8,77817.12,14.6,-0.94434,8e-05,4.3393]
[1777112642870,34.8,77820.92,14.6,-0.94402,8e-05,4.35904]
[1777112647905,34.8,77821.29,14.6,-0.944,8e-05,4.36061]
[1777112652940,34.8,77822.45,14.6,-0.94391,8e-05,4.36622]
[1777112658982,34.8,77822.74,14.6,-0.94389,8e-05,4.36711]
[1777112664017,34.79,77824.17,14.6,-0.94378,8e-05,4.37401]
[1777112668045,34.79,77825.99,14.6,-0.94363,8e-05,4.383]
[1777112669052,34.79,77827.3,14.6,-0.94353,8e-05,4.38971]
[1777112674087,34.79,77827.96,14.6,-0.94355,8e-05,4.3864]
[1777112679122,34.79,77828.41,14.6,-0.94353,8e-05,4.38801]
[1777112688187,34.78,77829.37,14.6,-0.94347,8e-05,4.39168]
[1777112691797,34.78,77829.33,14.6,-0.94347,8e-05,4.39132]
[1777112692799,34.78,77829.33,14.6,-0.94348,8e-05,4.39087]
[1777112694228,34.78,77828.15,14.6,-0.94359,8e-05,4.38439]
[1777112701277,34.78,77828.02,14.6,-0.94361,8e-05,4.38275]
[1777112702285,34.78,77829.21,14.6,-0.94351,8e-05,4.38884]
[1777112708327,34.77,77829.81,14.6,-0.94348,8e-05,4.3911]
[1777112713361,34.77,77829.7,14.6,-0.9435,8e-05,4.3898]
[1777112718397,34.77,77829.77,14.6,-0.94351,8e-05,4.38946]
[1777112722425,34.77,77831.12,14.6,-0.9434,8e-05,4.39597]
[1777112724801,34.77,77831.93,14.6,-0.94333,8e-05,4.40006]
[1777112724902,34.77,77833.41,14.6,-0.94321,8e-05,4.4075]
[1777112725446,34.77,77835.0,14.6,-0.94308,9e-05,4.41586]
[1777112729474,34.76,77844.89,14.6,-0.94224,9e-05,4.46729]
[1777112730481,34.76,77853.05,14.6,-0.94154,9e-05,4.51041]
[1777112731488,34.76,77853.54,14.6,-0.94157,9e-05,4.5067]
[1777112733506,34.76,77853.57,14.6,-0.94158,9e-05,4.50622]
[1777112736527,34.76,77855.18,14.6,-0.94146,9e-05,4.51383]
[1777112737533,34.76,77857.42,14.6,-0.94127,9e-05,4.52545]
[1777112739548,34.76,77859.25,14.6,-0.94112,9e-05,4.53453]
[1777112744583,34.72,77860.74,14.6,-0.94118,9e-05,4.53093]
[1777112748611,34.72,77858.85,14.6,-0.94137,9e-05,4.5194]
[1777112749618,34.71,77857.22,14.6,-0.94152,9e-05,4.51036]
[1777112754653,34.71,77856.73,14.6,-0.94159,9e-05,4.50615]
[1777112759699,34.7,77855.51,14.6,-0.94172,9e-05,4.49786]
[1777112761713,34.7,77857.45,14.6,-0.94156,9e-05,4.50764]
[1777112766749,34.7,77858.15,14.6,-0.94153,9e-05,4.50994]
[1777112767756,34.7,77860.84,14.6,-0.9413,9e-05,4.524]
[1777112772791,34.69,77854.11,14.6,-0.94191,9e-05,4.48655]
[1777112774805,34.69,77853.05,14.6,-0.94201,9e-05,4.48041]
[1777112779840,34.69,77852.73,14.6,-0.94205,9e-05,4.4775]
[1777112784875,34.68,77852.39,14.6,-0.9421,9e-05,4.47451]
[1777112789910,34.68,77852.6,14.6,-0.9421,9e-05,4.4745]
[1777112794945,34.68,77849.69,14.6,-0.94244,9e-05,4.45194]
[1777112795952,34.68,77848.48,14.6,-0.94255,9e-05,4.44535]
[1777112797966,34.67,77846.45,14.6,-0.94273,9e-05,4.43425]
[1777112803001,34.67,77846.28,14.6,-0.94276,9e-05,4.43247]
[1777112808035,34.67,77846.28,14.6,-0.94278,9e-05,4.43154]
[1777112814078,34.66,77846.32,14.6,-0.94279,9e-05,4.43057]
[1777112818106,34.66,77848.21,14.6,-0.94264,9e-05,4.43973]
[1777112823140,34.66,77847.88,14.6,-0.94269,9e-05,4.43686]
[1777112829182,34.65,77848.26,14.6,-0.94268,9e-05,4.43752]
[1777112834218,34.65,77848.52,14.6,-0.94268,9e-05,4.43773]
[1777112839253,34.65,77848.56,14.6,-0.94269,9e-05,4.43677]
[1777112845295,34.64,77847.86,14.6,-0.94278,9e-05,4.43166]
[1777112850330,34.64,77848.24,14.6,-0.94276,9e-05,4.43251]
[1777112855365,34.64,77848.26,14.6,-0.94285,9e-05,4.42542]
[1777112855365,34.64,77848.26,14.6,-0.94285,9e-05,4.42542]
[1777112860400,34.63,77848.18,14.6,-0.94288,9e-05,4.42387]
[1777112866442,34.63,77846.89,14.6,-0.94301,9e-05,4.41572]
[1777112867449,34.63,77844.37,14.6,-0.94323,9e-05,4.40222]
[1777112873491,34.62,77844.48,14.6,-0.94324,9e-05,4.40163]
[1777112878526,34.62,77844.53,14.6,-0.94325,9e-05,4.40092]
[1777112883561,34.62,77845.44,14.6,-0.94319,9e-05,4.40471]
[1777112888596,34.61,77845.72,14.6,-0.94318,9e-05,4.40517]
[1777112893631,34.61,77845.38,14.6,-0.94323,9e-05,4.40235]
[1777112895645,34.61,77847.57,14.6,-0.94304,9e-05,4.4135]
[1777112896652,34.61,77849.19,14.6,-0.94291,9e-05,4.42185]
[1777112897659,34.61,77850.52,14.6,-0.9428,9e-05,4.42867]
[1777112903701,34.6,77847.07,14.6,-0.94312,9e-05,4.40901]
[1777112904708,34.6,77844.99,14.6,-0.9433,9e-05,4.39781]
[1777112905715,34.6,77843.73,14.6,-0.94341,9e-05,4.39096]
[1777112910750,34.6,77845.42,14.6,-0.94328,9e-05,4.39895]
[1777112911757,34.6,77847.13,14.6,-0.94321,9e-05,4.40177]
[1777112916792,34.6,77846.89,14.6,-0.94325,9e-05,4.39951]
[1777112921826,34.59,77846.6,14.6,-0.94329,9e-05,4.3968]
[1777112926862,34.59,77846.12,14.6,-0.94335,9e-05,4.39332]
[1777112932903,34.59,77844.26,14.6,-0.94352,9e-05,4.38241]
[1777112939953,34.58,77842.18,14.6,-0.94372,8e-05,4.3703]
[1777112945482,34.58,77843.24,14.6,-0.94364,9e-05,4.37541]
[1777112951036,34.58,77843.42,14.6,-0.94364,9e-05,4.37512]
[1777112956072,34.58,77841.98,14.6,-0.94378,8e-05,4.36683]
[1777112961107,34.57,77845.53,14.6,-0.94348,9e-05,4.38483]
[1777112962114,34.57,77850.32,14.6,-0.94308,9e-05,4.40993]
[1777112967149,34.57,77850.4,14.6,-0.94309,9e-05,4.4094]
[1777112972184,34.57,77849.85,14.6,-0.94322,9e-05,4.39963]
[1777112977219,34.56,77849.45,14.6,-0.94326,9e-05,4.39681]
[1777112983261,34.56,77849.29,14.6,-0.94329,9e-05,4.39521]
[1777112988295,34.56,77849.27,14.6,-0.9433,9e-05,4.39455]
[1777112991317,34.56,77847.86,14.6,-0.94343,9e-05,4.38682]
[1777112994338,34.56,77846.66,14.6,-0.94353,9e-05,4.38024]
[1777112999373,34.56,77847.56,14.6,-0.94346,9e-05,4.3846]
[1777113004408,34.56,77848.22,14.6,-0.94341,9e-05,4.38773]
[1777113009443,34.56,77848.33,14.6,-0.94341,9e-05,4.38795]
[1777113011457,34.56,77850.03,14.6,-0.94327,9e-05,4.39678]
[1777113012464,34.55,77851.97,14.6,-0.9431,9e-05,4.40695]
[1777113014478,34.55,77853.24,14.6,-0.94299,9e-05,4.41347]
[1777113019514,34.55,77853.74,14.6,-0.94296,9e-05,4.41559]
[1777113024548,34.55,77853.93,14.6,-0.94295,9e-05,4.4161]
[1777113028576,34.55,77852.36,14.6,-0.94309,9e-05,4.40741]
[1777113033610,34.55,77853.17,14.6,-0.9431,9e-05,4.40528]
[1777113038646,34.55,77853.54,14.6,-0.94307,9e-05,4.40687]
[1777113043681,34.55,77854.56,14.6,-0.94299,9e-05,4.41187]
[1777113048716,34.55,77854.05,14.6,-0.94304,9e-05,4.40878]
[1777113053751,34.54,77854.1,14.6,-0.94305,9e-05,4.40868]
[1777113058786,34.54,77854.36,14.6,-0.94303,9e-05,4.40969]
[1777113064828,34.54,77855.26,14.6,-0.94296,9e-05,4.41396]
[1777113069862,34.54,77854.95,14.6,-0.94299,9e-05,4.41188]
[1777113074897,34.54,77854.69,14.6,-0.94302,9e-05,4.41005]
[1777113080940,34.54,77855.18,14.6,-0.94299,9e-05,4.41207]
[1777113085975,34.54,77854.67,14.6,-0.94304,9e-05,4.40886]
[1777113094031,34.53,77854.84,14.6,-0.94311,9e-05,4.40282]
[1777113097052,34.53,77860.62,14.6,-0.94262,9e-05,4.43314]
[1777113098985,34.53,77860.1,14.6,-0.94267,9e-05,4.43022]
[1777113099012,34.53,77860.1,14.6,-0.94267,9e-05,4.43022]
[1777113099387,34.53,77860.1,14.6,-0.94267,9e-05,4.43022]
[1777113099400,34.53,77863.14,14.6,-0.94241,9e-05,4.44623]
[1777113100097,34.53,77863.14,14.6,-0.94241,9e-05,4.44623]
[1777113100181,34.53,77882.95,14.6,-0.94067,9e-05,4.55218]
[1777113101085,34.53,77881.6,14.6,-0.9408,9e-05,4.54456]
[1777113102092,34.53,77879.67,14.6,-0.94098,9e-05,4.53385]
[1777113103051,34.53,77879.67,14.6,-0.94098,9e-05,4.53385]
[1777113103099,34.53,77877.33,14.6,-0.94119,9e-05,4.52096]
[1777113104106,34.53,77873.96,14.6,-0.94149,9e-05,4.50259]
[1777113109141,34.52,77874.02,14.6,-0.9415,9e-05,4.50166]
[1777113110147,34.52,77876.06,14.6,-0.94133,9e-05,4.51236]
[1777113115182,34.52,77877.59,14.6,-0.94122,9e-05,4.51929]
[1777113116190,34.52,77879.97,14.6,-0.94101,9e-05,4.53182]
[1777113121225,34.51,77879.59,14.6,-0.94107,9e-05,4.52835]
[1777113126260,34.51,77880.1,14.6,-0.94105,9e-05,4.52967]
[1777113131295,34.5,77879.64,14.6,-0.94111,9e-05,4.52581]
[1777113136330,34.5,77879.81,14.6,-0.94112,9e-05,4.52536]
[1777113139350,34.5,77881.86,14.6,-0.94095,9e-05,4.53557]
[1777113140358,34.5,77883.2,14.6,-0.94084,9e-05,4.54251]
[1777113143379,34.49,77884.61,14.6,-0.94073,9e-05,4.54922]
[1777113149421,34.49,77884.22,14.6,-0.94079,9e-05,4.54532]
[1777113154456,34.48,77884.25,14.6,-0.94088,9e-05,4.53794]
[1777113159491,34.48,77884.38,14.6,-0.94089,9e-05,4.53725]
[1777113160498,34.48,77885.84,14.6,-0.94077,9e-05,4.54485]
[1777113162512,34.48,77888.06,14.6,-0.94058,9e-05,4.55626]
[1777113167548,34.47,77888.47,14.6,-0.94057,9e-05,4.55694]
[1777113172582,34.47,77888.22,14.6,-0.94062,9e-05,4.55407]
[1777113177618,34.46,77888.22,14.6,-0.94064,9e-05,4.55258]
[1777113178625,34.46,77885.86,14.6,-0.94086,9e-05,4.53953]
[1777113183659,34.46,77885.15,14.6,-0.94094,9e-05,4.53435]
[1777113188695,34.45,77885.23,14.6,-0.94096,9e-05,4.53343]
[1777113189702,34.45,77888.06,14.6,-0.94071,9e-05,4.54844]
[1777113191716,34.45,77889.87,14.6,-0.94056,9e-05,4.55763]
[1777113196751,34.45,77890.17,14.6,-0.94056,9e-05,4.55772]
[1777113198765,34.44,77891.55,14.6,-0.94045,9e-05,4.56456]
[1777113199772,34.44,77893.76,14.6,-0.94026,9e-05,4.57622]
[1777113204807,34.44,77894.92,14.6,-0.94018,9e-05,4.58079]
[1777113209843,34.43,77895.11,14.6,-0.94019,9e-05,4.58005]
[1777113214878,34.43,77895.44,14.6,-0.94027,9e-05,4.57392]
[1777113219913,34.42,77895.33,14.6,-0.94031,9e-05,4.57154]
[1777113226962,34.41,77895.71,14.6,-0.94031,9e-05,4.57113]
[1777113231997,34.41,77895.53,14.6,-0.94036,9e-05,4.56838]
[1777113233005,34.41,77896.84,14.6,-0.94025,9e-05,4.57514]
[1777113238040,34.4,77896.26,14.6,-0.94033,9e-05,4.5702]
[1777113243080,34.4,77896.68,14.6,-0.94032,9e-05,4.5707]
[1777113248116,34.39,77897.14,14.6,-0.94031,9e-05,4.57142]
[1777113256172,34.38,77897.77,14.6,-0.94031,9e-05,4.57159]
[1777113258186,34.38,77899.37,14.6,-0.94018,9e-05,4.57957]
[1777113263221,34.37,77899.66,14.6,-0.94018,9e-05,4.57931]
[1777113266242,34.37,77901.23,14.6,-0.94006,9e-05,4.58675]
[1777113271277,34.36,77901.32,14.6,-0.94015,9e-05,4.57925]
[1777113276312,34.36,77901.21,14.6,-0.94019,9e-05,4.57685]
[1777113278326,34.36,77899.95,14.6,-0.94032,9e-05,4.5693]
[1777113284368,34.35,77900.28,14.6,-0.94032,9e-05,4.56904]
[1777113286381,34.35,77898.81,14.6,-0.94047,9e-05,4.56039]
[1777113288780,34.35,77898.62,14.6,-0.94049,9e-05,4.55904]
[1777113288396,34.35,77896.47,14.6,-0.94068,9e-05,4.54706]
[1777113289403,34.34,77892.2,14.6,-0.94107,9e-05,4.52364]
[1777113290409,34.34,77890.66,14.6,-0.94121,9e-05,4.51506]
[1777113295445,34.34,77890.27,14.6,-0.94127,9e-05,4.51177]
[1777113300480,34.34,77889.9,14.6,-0.94132,9e-05,4.50867]
[1777113305515,34.33,77890.24,14.6,-0.9413,9e-05,4.50945]
[1777113310550,34.33,77890.15,14.6,-0.94133,9e-05,4.50795]
[1777113315585,34.33,77890.23,14.6,-0.94134,9e-05,4.50741]
[1777113318606,34.33,77886.31,14.6,-0.94169,9e-05,4.48572]
[1777113319614,34.33,77884.11,14.6,-0.94189,9e-05,4.47374]
[1777113320621,34.33,77881.67,14.6,-0.94211,9e-05,4.4605]
[1777113321628,34.32,77879.87,14.6,-0.94226,9e-05,4.45074]
[1777113323642,34.32,77878.53,14.6,-0.94238,9e-05,4.44338]
[1777113328676,34.32,77878.88,14.6,-0.94236,9e-05,4.44484]
[1777113330691,34.32,77877.27,14.6,-0.9425,9e-05,4.43606]
[1777113334718,34.32,77872.36,14.6,-0.94301,9e-05,4.40357]
[1777113335726,34.32,77869.59,14.6,-0.94325,9e-05,4.38881]
[1777113337740,34.32,77868.04,14.6,-0.94338,9e-05,4.3806]
[1777113342775,34.32,77867.19,14.6,-0.94345,9e-05,4.37619]
[1777113344789,34.32,77865.98,14.6,-0.94358,9e-05,4.3683]
[1777113347813,34.31,77863.82,14.6,-0.9438,9e-05,4.3547]
[1777113352847,34.3,77863.39,14.6,-0.94389,9e-05,4.34893]
[1777113357883,34.29,77863.57,14.6,-0.94394,9e-05,4.34641]
[1777113364932,34.27,77864.0,14.6,-0.94398,9e-05,4.34387]
[1777113377016,34.25,77866.63,14.6,-0.94389,9e-05,4.3496]
[1777113378024,34.25,77869.52,14.6,-0.94365,9e-05,4.36423]
[1777113384066,34.23,77868.99,14.6,-0.94377,9e-05,4.35711]
[1777113392122,34.21,77868.86,14.6,-0.94397,9e-05,4.34312]
[1777113398164,34.19,77868.64,14.6,-0.94411,9e-05,4.33454]
[1777113405213,34.17,77868.92,14.6,-0.9442,9e-05,4.32858]
[1777113411256,34.15,77867.9,14.6,-0.94436,9e-05,4.31922]
[1777113416291,34.14,77867.83,14.6,-0.94441,9e-05,4.3156]
[1777113421326,34.13,77868.09,14.6,-0.94445,9e-05,4.31375]
[1777113427368,34.12,77867.74,14.6,-0.94455,9e-05,4.30743]
[1777113432403,34.11,77867.75,14.6,-0.9446,9e-05,4.30433]
[1777113439452,34.1,77867.79,14.6,-0.94467,9e-05,4.30018]
[1777113444487,34.09,77868.65,14.6,-0.94464,9e-05,4.30162]
[1777113450528,34.07,77869.03,14.6,-0.94469,9e-05,4.29881]
[1777113452737,34.07,77869.03,14.6,-0.94469,9e-05,4.29881]
[1777113453741,34.06,77868.92,14.6,-0.94481,9e-05,4.28991]
[1777113453775,34.06,77868.92,14.6,-0.94481,9e-05,4.28991]
[1777113460599,34.04,77868.96,14.6,-0.94495,9e-05,4.28088]
[1777113465633,34.02,77869.13,14.6,-0.94503,8e-05,4.27607]
[1777113467648,34.01,77870.46,14.6,-0.94496,9e-05,4.28083]
[1777113468655,34.01,77872.63,14.6,-0.94479,9e-05,4.29117]
[1777113469662,34.0,77874.13,14.6,-0.94468,9e-05,4.29796]
[1777113474697,33.99,77871.93,14.6,-0.94496,9e-05,4.28054]
[1777113479732,33.97,77871.2,14.6,-0.94512,9e-05,4.27106]
[1777113484767,33.95,77870.47,14.6,-0.94526,8e-05,4.26217]
[1777113496851,33.91,77870.5,14.6,-0.94546,8e-05,4.2497]
[1777113499872,33.91,77865.66,14.6,-0.94592,8e-05,4.22098]
[1777113504908,33.89,77864.28,14.6,-0.94612,8e-05,4.20856]
[1777113509943,33.87,77864.63,14.6,-0.94618,8e-05,4.20533]
[1777113515988,33.86,77864.51,14.6,-0.94635,8e-05,4.19279]
[1777113521022,33.84,77864.21,14.6,-0.94646,8e-05,4.1863]
[1777113526059,33.82,77863.71,14.6,-0.94658,8e-05,4.17883]
[1777113531093,33.81,77863.48,14.6,-0.94667,8e-05,4.17283]
[1777113536129,33.8,77863.77,14.6,-0.94673,8e-05,4.1696]
[1777113538143,33.79,77860.94,14.6,-0.94699,8e-05,4.15292]
[1777113541164,33.78,77857.75,14.6,-0.9473,8e-05,4.13354]
[1777113542170,33.78,77855.07,14.6,-0.94754,8e-05,4.11871]
[1777113547206,33.77,77861.61,14.6,-0.94703,8e-05,4.15066]
[1777113548212,33.77,77870.82,14.6,-0.94626,8e-05,4.19857]
[1777113549220,33.77,77871.3,14.6,-0.94623,8e-05,4.20065]
[1777113555261,33.76,77871.07,14.6,-0.94629,8e-05,4.19677]
[1777113560297,33.75,77871.78,14.6,-0.9463,8e-05,4.19664]
[1777113565333,33.73,77872.31,14.6,-0.94633,8e-05,4.19447]
[1777113570367,33.72,77872.08,14.6,-0.94643,8e-05,4.18833]
[1777113577417,33.7,77872.02,14.6,-0.94661,8e-05,4.17535]
[1777113582505,33.69,77872.01,14.6,-0.94668,8e-05,4.17149]
[1777113583502,33.68,77872.01,14.6,-0.94671,8e-05,4.1696]
[1777113589502,33.66,77872.08,14.6,-0.94679,8e-05,4.16434]
[1777113596551,33.64,77872.1,14.6,-0.94691,8e-05,4.15703]
[1777113602593,33.62,77872.49,14.6,-0.94696,8e-05,4.15359]
[1777113607628,33.61,77872.28,14.6,-0.94705,8e-05,4.14798]
[1777113609732,33.61,77872.29,14.6,-0.94707,8e-05,4.14714]
[1777113615684,33.59,77872.2,14.6,-0.94717,8e-05,4.14052]
[1777113618705,33.58,77870.94,14.6,-0.94732,8e-05,4.13134]
[1777113623740,33.57,77870.81,14.6,-0.9474,8e-05,4.12642]
[1777113628775,33.55,77871.14,14.6,-0.94744,8e-05,4.12396]
[1777113633810,33.54,77870.49,14.6,-0.94763,8e-05,4.11058]
[1777113637838,33.53,77866.69,14.6,-0.94799,8e-05,4.08752]
[1777113638845,33.53,77862.72,14.6,-0.94833,8e-05,4.0661]
[1777113643880,33.52,77862.55,14.6,-0.94841,8e-05,4.06153]
[1777113648915,33.51,77861.61,14.6,-0.94854,8e-05,4.053]
[1777113653950,33.5,77861.42,14.6,-0.94862,8e-05,4.04842]
[1777113656973,33.49,77858.0,14.6,-0.94893,8e-05,4.02856]
[1777113657980,33.49,77855.01,14.6,-0.94918,8e-05,4.01243]
[1777113664022,33.48,77854.57,14.6,-0.94928,8e-05,4.00627]
[1777113669057,33.47,77854.39,14.6,-0.94935,8e-05,4.00217]
[1777113674092,33.46,77854.63,14.6,-0.94938,8e-05,4.00029]
[1777113679127,33.45,77854.35,14.6,-0.94945,8e-05,3.99578]
[1777113685169,33.44,77853.45,14.6,-0.94958,8e-05,3.98755]
[1777113690204,33.43,77852.3,14.6,-0.94972,8e-05,3.97872]
[1777113692218,33.42,77849.31,14.6,-0.95004,8e-05,3.95646]
[1777113693224,33.42,77847.56,14.6,-0.95019,8e-05,3.94696]
[1777113698260,33.41,77847.21,14.6,-0.95026,8e-05,3.94257]
[1777113704302,33.4,77846.31,14.6,-0.95038,8e-05,3.9349]
[1777113710344,33.39,77845.93,14.6,-0.95046,8e-05,3.92994]
[1777113713945,33.39,77846.25,14.6,-0.95045,8e-05,3.93058]
[1777113715378,33.39,77844.21,14.6,-0.95064,8e-05,3.91867]
[1777113716386,33.39,77845.5,14.6,-0.95054,8e-05,3.92477]
[1777113718400,33.38,77846.98,14.6,-0.95044,8e-05,3.93135]
[1777113720413,33.38,77848.4,14.6,-0.95034,8e-05,3.9376]
[1777113725449,33.37,77848.45,14.6,-0.95038,8e-05,3.93533]
[1777113726455,33.37,77850.26,14.6,-0.95024,8e-05,3.94409]
[1777113727463,33.37,77852.05,14.6,-0.95009,8e-05,3.9533]
[1777113732498,33.36,77852.17,14.6,-0.95012,8e-05,3.95182]
[1777113737533,33.36,77851.77,14.6,-0.95019,8e-05,3.94716]
[1777113740554,33.35,77849.59,14.6,-0.95038,8e-05,3.93501]
[1777113748610,33.34,77848.35,14.6,-0.95054,8e-05,3.92477]
[1777113753645,33.33,77835.36,14.6,-0.95167,8e-05,3.85068]
[1777113754652,33.33,77832.61,14.6,-0.9519,8e-05,3.83634]
[1777113755659,33.33,77832.45,14.6,-0.95192,8e-05,3.83518]
[1777113760694,33.32,77832.56,14.6,-0.95194,8e-05,3.83373]
[1777113763715,33.32,77829.12,14.6,-0.95222,8e-05,3.81542]
[1777113768750,33.32,77829.03,14.6,-0.95225,8e-05,3.8134]
[1777113773785,33.31,77829.13,14.6,-0.95227,8e-05,3.81231]
[1777113778821,33.31,77828.28,14.6,-0.95236,8e-05,3.80645]
[1777113780835,33.3,77828.5,14.6,-0.95235,8e-05,3.80693]
[1777113783856,33.3,77827.95,14.6,-0.95241,8e-05,3.80321]
[1777113790904,33.29,77828.5,14.6,-0.9524,8e-05,3.80374]
[1777113793139,33.29,77828.5,14.6,-0.9524,8e-05,3.80374]
[1777113793145,33.29,77828.5,14.6,-0.9524,8e-05,3.80374]
[1777113793232,33.29,77828.55,14.6,-0.95241,8e-05,3.80335]
[1777113794202,33.29,77828.55,14.6,-0.95241,8e-05,3.80335]
[1777113794272,33.29,77815.44,14.6,-0.95342,8e-05,3.73761]
[1777113794933,33.29,77811.36,14.6,-0.95374,8e-05,3.71719]
[1777113797169,33.29,77810.97,14.6,-0.95377,8e-05,3.71508]
[1777113797245,33.29,77809.78,14.6,-0.95386,8e-05,3.70903]
[1777113797452,33.29,77809.78,14.6,-0.95386,8e-05,3.70903]
[1777113797953,33.29,77813.09,14.6,-0.95361,8e-05,3.72524]
[1777113798961,33.29,77819.07,14.6,-0.95316,8e-05,3.75474]
[1777113799967,33.29,77826.4,14.6,-0.9526,8e-05,3.79111]
[1777113803996,33.29,77826.97,14.6,-0.95255,8e-05,3.79443]
[1777113809031,33.29,77827.18,14.6,-0.95252,8e-05,3.79616]
[1777113814066,33.29,77826.57,14.6,-0.95266,8e-05,3.78592]
[1777113815073,33.29,77824.51,14.6,-0.95282,8e-05,3.77533]
[1777113821114,33.28,77824.81,14.6,-0.95282,8e-05,3.77514]
[1777113825273,33.28,77824.98,14.6,-0.95282,8e-05,3.77515]
[1777113832192,33.27,77824.23,14.6,-0.95292,8e-05,3.76919]
[1777113835273,33.27,77824.37,14.6,-0.95291,8e-05,3.76934]
[1777113842262,33.26,77824.43,14.6,-0.95294,8e-05,3.76747]
[1777113847296,33.26,77823.59,14.6,-0.95303,8e-05,3.76194]
[1777113852332,33.25,77823.84,14.6,-0.95303,8e-05,3.76189]
[1777113857367,33.25,77824.0,14.6,-0.95304,8e-05,3.76139]
[1777113862402,33.25,77823.97,14.6,-0.95306,8e-05,3.75995]
[1777113869269,33.24,77823.8,14.6,-0.95309,8e-05,3.75833]
[1777113876500,33.24,77823.67,14.6,-0.9532,8e-05,3.74924]
[1777113881535,33.23,77824.25,14.6,-0.95318,8e-05,3.75088]
[1777113886569,33.23,77824.58,14.6,-0.95317,8e-05,3.75125]
[1777113888584,33.23,77830.69,14.6,-0.95271,8e-05,3.78128]
[1777113889590,33.22,77832.81,14.6,-0.95255,8e-05,3.79161]
[1777113894626,33.22,77832.21,14.6,-0.95262,8e-05,3.78704]
[1777113902682,33.21,77832.07,14.6,-0.95267,8e-05,3.78395]
[1777113903689,33.21,77833.5,14.6,-0.95256,8e-05,3.79083]
[1777113904696,33.21,77835.65,14.6,-0.9524,8e-05,3.80135]
[1777113911273,33.21,77835.32,14.6,-0.95245,8e-05,3.79845]
[1777113917787,33.2,77835.17,14.6,-0.9525,8e-05,3.79497]
[1777113921506,33.2,77835.0,14.6,-0.95253,8e-05,3.79324]
[1777113921814,33.19,77842.51,14.6,-0.95194,8e-05,3.83082]
[1777113922822,33.19,77847.82,14.6,-0.95153,8e-05,3.85745]
[1777113924836,33.2,77847.88,14.6,-0.95152,8e-05,3.85812]
[1777113930878,33.2,77848.12,14.6,-0.95149,8e-05,3.86032]
[1777113940948,33.2,77848.12,14.6,-0.95155,8e-05,3.85483]
[1777113949004,33.19,77848.45,14.6,-0.95157,8e-05,3.85355]
[1777113954039,33.18,77848.04,14.6,-0.95163,8e-05,3.84966]
[1777113959074,33.18,77848.25,14.6,-0.95164,8e-05,3.84894]
[1777113969144,33.17,77848.43,14.6,-0.95168,8e-05,3.84635]
[1777113974178,33.16,77848.22,14.6,-0.95173,8e-05,3.84356]
[1777113987270,33.15,77848.14,14.6,-0.9518,8e-05,3.83878]
[1777113989283,33.15,77846.36,14.6,-0.95195,8e-05,3.8291]
[1777113989752,33.15,77846.36,14.6,-0.95195,8e-05,3.8291]
[1777113990291,33.15,77840.39,14.6,-0.95242,8e-05,3.79862]
[1777113991298,33.15,77838.19,14.6,-0.95266,8e-05,3.78161]
[1777113994319,33.14,77839.98,14.6,-0.95254,8e-05,3.78989]
[1777113996333,33.14,77842.02,14.6,-0.95239,8e-05,3.79965]
[1777114003143,33.14,77842.04,14.6,-0.9524,8e-05,3.79867]
[1777114004157,33.14,77842.04,14.6,-0.95241,8e-05,3.79786]
[1777114004257,33.13,77842.04,14.6,-0.95242,8e-05,3.7976]
[1777114007274,33.13,77842.03,14.6,-0.95243,8e-05,3.79701]
[1777114010186,33.13,77842.02,14.6,-0.95244,8e-05,3.79616]
[1777114011188,33.13,77842.02,14.6,-0.95244,8e-05,3.79589]
[1777114017480,33.13,77842.99,14.6,-0.95239,8e-05,3.79944]
[1777114021274,33.12,77842.76,14.6,-0.95242,8e-05,3.79746]
[1777114024529,33.12,77837.55,14.6,-0.95284,8e-05,3.77018]
[1777114025535,33.12,77833.76,14.6,-0.95314,8e-05,3.75096]
[1777114026543,33.12,77831.05,14.6,-0.95335,8e-05,3.73722]
[1777114031577,33.12,77829.08,14.6,-0.95352,8e-05,3.72656]
[1777114037620,33.11,77829.43,14.6,-0.9535,8e-05,3.72746]
[1777114042655,33.11,77829.19,14.6,-0.95353,8e-05,3.72561]
[1777114047689,33.11,77829.96,14.6,-0.95348,8e-05,3.72882]
[1777114055746,33.11,77829.86,14.6,-0.95357,8e-05,3.72175]
[1777114066385,33.11,77829.71,14.6,-0.95358,8e-05,3.72068]
[1777114067398,33.1,77829.71,14.6,-0.9536,8e-05,3.71989]
[1777114069275,33.1,77829.67,14.6,-0.9536,8e-05,3.7196]
[1777114070853,33.1,77828.02,14.6,-0.95373,8e-05,3.71108]
[1777114071860,33.1,77824.74,14.6,-0.95398,8e-05,3.69469]
[1777114072867,33.1,77823.21,14.6,-0.9541,8e-05,3.68701]
[1777114077902,33.1,77822.75,14.6,-0.95414,8e-05,3.68447]
[1777114079916,33.1,77821.27,14.6,-0.95425,8e-05,3.67705]
[1777114084954,33.1,77821.95,14.6,-0.95421,8e-05,3.68021]
[1777114087972,33.1,77819.86,14.6,-0.95437,8e-05,3.66976]
[1777114089986,33.1,77818.73,14.6,-0.95445,8e-05,3.66411]
[1777114096028,33.1,77818.74,14.6,-0.95445,8e-05,3.66403]
[1777114103077,33.1,77818.71,14.6,-0.95446,8e-05,3.66374]
[1777114109118,33.1,77818.97,14.6,-0.95444,8e-05,3.66489]
[1777114111133,33.1,77819.91,14.6,-0.95444,8e-05,3.66389]
[1777114114153,33.1,77814.39,14.6,-0.95485,8e-05,3.63666]
[1777114115161,33.1,77812.98,14.6,-0.95496,7e-05,3.62976]
[1777114120199,33.1,77812.0,14.6,-0.95503,7e-05,3.62514]
[1777114125233,33.1,77811.99,14.6,-0.95503,7e-05,3.62529]
[1777114130270,33.1,77811.29,14.6,-0.95507,7e-05,3.62207]
[1777114135304,33.1,77811.25,14.6,-0.95507,7e-05,3.6221]
[1777114140340,33.1,77811.26,14.6,-0.95507,7e-05,3.62235]
[1777114146384,33.1,77811.38,14.6,-0.95506,7e-05,3.62317]
[1777114151419,33.1,77811.35,14.6,-0.95506,7e-05,3.62319]
[1777114158468,33.1,77811.45,14.6,-0.95505,7e-05,3.6239]
[1777114169545,33.1,77811.43,14.6,-0.95504,7e-05,3.62412]
[1777114175587,33.1,77811.51,14.6,-0.9551,7e-05,3.6191]
[1777114180622,33.11,77811.67,14.6,-0.95508,7e-05,3.62058]
[1777114187671,33.11,77811.59,14.6,-0.95508,7e-05,3.62039]
[1777114192706,33.11,77811.48,14.6,-0.95508,7e-05,3.61999]
[1777114202776,33.11,77811.68,14.6,-0.95507,7e-05,3.62123]
[1777114208817,33.11,77811.84,14.6,-0.95505,7e-05,3.62216]
[1777114213853,33.11,77811.63,14.6,-0.95507,7e-05,3.62125]
[1777114219895,33.11,77811.81,14.6,-0.95505,7e-05,3.62227]
[1777114229964,33.11,77811.81,14.6,-0.95505,7e-05,3.6225]
[1777114235000,33.11,77811.93,14.6,-0.9551,7e-05,3.61765]
[1777114240035,33.11,77813.0,14.6,-0.95502,7e-05,3.62305]
[1777114245070,33.11,77813.17,14.6,-0.955,7e-05,3.62399]
[1777114253125,33.11,77813.05,14.6,-0.95501,7e-05,3.62356]
[1777114260175,33.11,77813.01,14.6,-0.95501,7e-05,3.62352]
[1777114262189,33.11,77811.9,14.6,-0.95509,7e-05,3.61813]
[1777114268231,33.11,77811.9,14.6,-0.95509,7e-05,3.61833]
[1777114273266,33.11,77812.51,14.6,-0.95504,7e-05,3.62144]
[1777114281322,33.11,77811.98,14.6,-0.95508,7e-05,3.61907]
[1777114283303,33.11,77811.76,14.6,-0.95509,7e-05,3.61802]
[1777114284354,33.11,77812.03,14.6,-0.95507,7e-05,3.61938]
[1777114290388,33.11,77814.64,14.6,-0.95487,8e-05,3.63235]
[1777114291394,33.11,77819.19,14.6,-0.9546,8e-05,3.64913]
[1777114299451,33.11,77819.82,14.6,-0.95455,8e-05,3.65207]
[1777114304486,33.11,77819.56,14.6,-0.95457,8e-05,3.6507]
[1777114309520,33.11,77819.74,14.6,-0.95456,8e-05,3.65152]
[1777114314556,33.11,77819.08,14.6,-0.95461,8e-05,3.64823]
[1777114319591,33.11,77819.1,14.6,-0.95461,8e-05,3.6483]
[1777114328655,33.11,77818.99,14.6,-0.95462,8e-05,3.64774]
[1777114332205,33.11,77818.99,14.6,-0.95462,8e-05,3.64774]
[1777114333195,33.11,77818.94,14.6,-0.95462,8e-05,3.64749]
[1777114334784,33.11,77819.03,14.6,-0.95461,8e-05,3.64794]
[1777114335793,33.11,77819.03,14.6,-0.95461,8e-05,3.64793]
[1777114343760,33.11,77818.74,14.6,-0.95464,8e-05,3.64649]
[1777114350809,33.11,77818.68,14.6,-0.95464,8e-05,3.6462]
[1777114351816,33.11,77822.86,14.6,-0.95439,8e-05,3.6612]
[1777114357862,33.11,77821.85,14.6,-0.95447,8e-05,3.65614]
[1777114360882,33.11,77819.58,14.6,-0.95464,8e-05,3.64493]
[1777114366925,33.11,77815.22,14.6,-0.95497,7e-05,3.6236]
[1777114371963,33.12,77815.61,14.6,-0.9549,8e-05,3.62791]
[1777114378006,33.13,77815.49,14.6,-0.95488,8e-05,3.62915]
[1777114383041,33.13,77813.51,14.6,-0.95503,7e-05,3.61959]
[1777114389083,33.13,77814.13,14.6,-0.95498,7e-05,3.62288]
[1777114394118,33.13,77814.1,14.6,-0.95498,7e-05,3.6229]
[1777114407208,33.13,77814.06,14.6,-0.95497,7e-05,3.62311]
[1777114417278,33.13,77813.05,14.6,-0.95511,7e-05,3.61296]
[1777114422313,33.13,77812.64,14.6,-0.95513,7e-05,3.61117]
[1777114427349,33.13,77813.04,14.6,-0.9551,7e-05,3.61334]
[1777114440439,33.13,77812.73,14.6,-0.95512,7e-05,3.61236]
[1777114445475,33.13,77812.94,14.6,-0.9551,7e-05,3.61358]
[1777114450759,33.13,77813.13,14.6,-0.95508,7e-05,3.61458]
[1777114451517,33.13,77829.97,14.6,-0.95381,8e-05,3.69771]
[1777114452523,33.13,77838.59,14.6,-0.95314,8e-05,3.74056]
[1777114453531,33.14,77838.08,14.6,-0.95318,8e-05,3.73839]
[1777114454791,33.14,77838.08,14.6,-0.95318,8e-05,3.73839]
[1777114460580,33.14,77837.76,14.6,-0.95318,8e-05,3.73841]
[1777114462593,33.14,77835.06,14.6,-0.95339,8e-05,3.72461]
[1777114463601,33.14,77833.08,14.6,-0.95354,8e-05,3.71461]
[1777114467628,33.14,77831.79,14.6,-0.95365,8e-05,3.70769]
[1777114472664,33.14,77829.91,14.6,-0.95386,8e-05,3.69268]
[1777114476691,33.14,77828.65,14.6,-0.95396,8e-05,3.68654]
[1777114481727,33.14,77828.27,14.6,-0.95399,8e-05,3.68412]
[1777114482733,33.14,77826.1,14.6,-0.95416,8e-05,3.67327]
[1777114484748,33.14,77824.69,14.6,-0.95427,8e-05,3.66613]
[1777114486986,33.14,77823.3,14.6,-0.95438,8e-05,3.65913]
[1777114492804,33.13,77822.71,14.6,-0.95443,8e-05,3.65591]
[1777114500860,33.13,77822.24,14.6,-0.95447,8e-05,3.65332]
[1777114505895,33.13,77822.85,14.6,-0.95442,8e-05,3.6562]
[1777114510930,33.13,77822.72,14.6,-0.95443,8e-05,3.65543]
[1777114515965,33.13,77822.69,14.6,-0.95444,8e-05,3.65518]
[1777114524021,33.14,77822.5,14.6,-0.95444,8e-05,3.65521]
[1777114530065,33.14,77822.34,14.6,-0.95442,8e-05,3.65654]
[1777114535100,33.15,77822.66,14.6,-0.95442,8e-05,3.6552]
[1777114543156,33.16,77822.88,14.6,-0.95433,8e-05,3.66057]
[1777114551211,33.18,77822.66,14.6,-0.95428,8e-05,3.66371]
[1777114557254,33.19,77821.86,14.6,-0.95429,8e-05,3.66291]
[1777114567048,33.19,77821.86,14.6,-0.95429,8e-05,3.66291]
[1777114568096,33.2,77821.86,14.6,-0.95421,8e-05,3.66814]
[1777114572359,33.21,77823.98,14.6,-0.95401,8e-05,3.68115]
[1777114573366,33.21,77826.77,14.6,-0.95379,8e-05,3.69545]
[1777114578401,33.22,77827.15,14.6,-0.95373,8e-05,3.69962]
[1777114589477,33.24,77827.17,14.6,-0.95365,8e-05,3.70451]
[1777114590782,33.24,77827.17,14.6,-0.95365,8e-05,3.70451]
[1777114594962,33.24,77827.2,14.6,-0.95369,8e-05,3.70028]
[1777114600555,33.25,77826.93,14.6,-0.95366,8e-05,3.70273]
[1777114601980,33.25,77826.93,14.6,-0.95366,8e-05,3.70273]
[1777114606067,33.26,77827.25,14.6,-0.95361,8e-05,3.70555]
[1777114611632,33.27,77827.49,14.6,-0.95354,8e-05,3.70998]
[1777114616669,33.27,77827.52,14.6,-0.95351,8e-05,3.71211]
[1777114621704,33.28,77827.57,14.6,-0.95348,8e-05,3.71432]
[1777114626739,33.28,77827.32,14.6,-0.95347,8e-05,3.71501]
[1777114630900,33.28,77827.26,14.6,-0.95346,8e-05,3.7151]
[1777114636866,33.29,77827.31,14.6,-0.95342,8e-05,3.71803]
[1777114642851,33.3,77827.35,14.6,-0.95337,8e-05,3.72124]
[1777114647886,33.31,77827.45,14.6,-0.95333,8e-05,3.72358]
[1777114648682,33.31,77827.45,14.6,-0.95333,8e-05,3.72358]
[1777114651927,33.31,77827.38,14.6,-0.95333,8e-05,3.72397]
[1777114656974,33.32,77826.83,14.6,-0.9534,8e-05,3.71779]
[1777114662991,33.33,77827.29,14.6,-0.95332,8e-05,3.72265]
[1777114664445,33.33,77827.25,14.6,-0.95332,8e-05,3.72282]
[1777114666319,33.33,77827.25,14.6,-0.95332,8e-05,3.72282]
[1777114682124,33.35,77827.45,14.6,-0.9532,8e-05,3.73023]
[1777114688167,33.35,77826.61,14.6,-0.95324,8e-05,3.72817]
[1777114693202,33.36,77826.85,14.6,-0.95319,8e-05,3.73111]
[1777114701258,33.37,77826.78,14.6,-0.95315,8e-05,3.73351]
[1777114706293,33.37,77826.91,14.6,-0.95312,8e-05,3.73585]
[1777114708307,33.38,77827.27,14.6,-0.95308,8e-05,3.7383]
[1777114713174,33.38,77827.09,14.6,-0.95308,8e-05,3.73807]
[1777114713343,33.38,77821.75,14.6,-0.95354,8e-05,3.70693]
[1777114714349,33.38,77812.71,14.6,-0.95422,8e-05,3.6628]
[1777114715356,33.38,77809.05,14.6,-0.95449,8e-05,3.64533]
[1777114721398,33.39,77808.73,14.6,-0.95447,8e-05,3.64663]
[1777114726433,33.4,77808.39,14.6,-0.95446,8e-05,3.64734]
[1777114728446,33.4,77806.84,14.6,-0.95456,8e-05,3.64071]
[1777114734489,33.41,77806.16,14.6,-0.95457,8e-05,3.64032]
[1777114742545,33.42,77805.49,14.6,-0.95456,8e-05,3.64094]
[1777114747579,33.43,77805.03,14.6,-0.95455,7e-05,3.64111]
[1777114755641,33.44,77806.08,14.6,-0.95442,8e-05,3.65007]
[1777114756643,33.45,77811.55,14.6,-0.954,8e-05,3.67733]
[1777114757650,33.45,77815.01,14.6,-0.95373,8e-05,3.6948]
[1777114759556,33.45,77814.99,14.6,-0.95372,8e-05,3.69513]
[1777114759664,33.45,77815.2,14.6,-0.9537,8e-05,3.69656]
[1777114767720,33.46,77815.38,14.6,-0.95364,8e-05,3.70061]
[1777114772755,33.47,77815.49,14.6,-0.95366,8e-05,3.69788]
[1777114779804,33.48,77814.68,14.6,-0.95367,8e-05,3.69675]
[1777114784839,33.48,77814.66,14.6,-0.95364,8e-05,3.69868]
[1777114789874,33.49,77814.39,14.6,-0.95363,8e-05,3.69938]
[1777114791888,33.49,77811.47,14.6,-0.95384,8e-05,3.68584]
[1777114792894,33.49,77810.06,14.6,-0.95394,8e-05,3.67935]
[1777114798937,33.51,77809.62,14.6,-0.95388,8e-05,3.68287]
[1777114803972,33.53,77809.81,14.6,-0.9538,8e-05,3.68821]
[1777114809029,33.54,77808.79,14.6,-0.95381,8e-05,3.68756]
[1777114812050,33.55,77807.57,14.6,-0.95385,8e-05,3.68511]
[1777114817084,33.57,77807.43,14.6,-0.95377,8e-05,3.69029]
[1777114821112,33.58,77804.7,14.6,-0.9539,8e-05,3.68156]
[1777114826147,33.6,77804.54,14.6,-0.95382,8e-05,3.68663]
[1777114828162,33.61,77803.22,14.6,-0.95389,8e-05,3.68249]
[1777114833197,33.63,77803.07,14.6,-0.95387,8e-05,3.68194]
[1777114839239,33.65,77802.18,14.6,-0.95383,8e-05,3.68453]
[1777114843268,33.67,77800.09,14.6,-0.95392,8e-05,3.67892]
[1777114845282,33.67,77797.08,14.6,-0.95411,8e-05,3.66656]
[1777114851324,33.7,77796.84,14.6,-0.95402,8e-05,3.67238]
[1777114852330,33.7,77795.44,14.6,-0.9541,8e-05,3.66672]
[1777114857367,33.72,77794.99,14.6,-0.95405,8e-05,3.67031]
[1777114862405,33.74,77795.06,14.6,-0.95395,8e-05,3.67641]
[1777114870461,33.77,77795.16,14.6,-0.9538,8e-05,3.686]
[1777114876503,33.79,77794.86,14.6,-0.95372,8e-05,3.6913]
[1777114880531,33.8,77793.09,14.6,-0.95378,8e-05,3.68715]
[1777114885566,33.81,77792.67,14.6,-0.95377,8e-05,3.68771]
[1777114890601,33.82,77792.53,14.6,-0.95376,8e-05,3.68887]
[1777114895636,33.82,77790.82,14.6,-0.95392,8e-05,3.67675]
[1777114900671,33.83,77791.05,14.6,-0.95387,8e-05,3.67978]
[1777114905705,33.83,77791.3,14.6,-0.95383,8e-05,3.68288]
[1777114910741,33.84,77790.98,14.6,-0.95382,8e-05,3.68319]
[1777114915776,33.85,77790.94,14.6,-0.95379,8e-05,3.68486]
[1777114916782,33.85,77789.75,14.6,-0.95387,8e-05,3.6802]
[1777114921818,33.86,77789.6,14.6,-0.95382,8e-05,3.68287]
[1777114928867,33.87,77790.39,14.6,-0.95371,8e-05,3.69003]
[1777114935915,33.88,77790.35,14.6,-0.95367,8e-05,3.6927]
[1777114940951,33.89,77791.61,14.6,-0.95355,8e-05,3.70061]
[1777114945985,33.89,77791.16,14.6,-0.95356,8e-05,3.70013]
[1777114951020,33.9,77791.63,14.6,-0.95356,8e-05,3.69847]
[1777114955049,33.9,77792.79,14.6,-0.95345,8e-05,3.70548]
[1777114956056,33.9,77795.31,14.6,-0.95324,8e-05,3.71886]
[1777114957062,33.91,77799.58,14.6,-0.9529,8e-05,3.74081]
[1777114960084,33.92,77798.42,14.6,-0.95294,8e-05,3.73822]
[1777114965119,33.93,77797.33,14.6,-0.95294,8e-05,3.73803]
[1777114970156,33.95,77797.34,14.6,-0.95286,8e-05,3.74316]
[1777114972169,33.96,77793.96,14.6,-0.95309,8e-05,3.72865]
[1777114977204,33.97,77792.98,14.6,-0.95308,8e-05,3.72902]
[1777114982238,33.99,77792.61,14.6,-0.95303,8e-05,3.73234]
[1777114988281,34.01,77792.53,14.6,-0.95294,8e-05,3.73806]
[1777114993315,34.03,77792.51,14.6,-0.95286,8e-05,3.74301]
[1777114995330,34.03,77791.35,14.6,-0.95292,8e-05,3.73935]
[1777115000346,34.04,77791.34,14.6,-0.95287,8e-05,3.74232]
[1777115001395,34.05,77791.34,14.6,-0.95284,8e-05,3.74432]
[1777115001528,34.05,77791.34,14.6,-0.95284,8e-05,3.74432]
[1777115009441,34.08,77791.98,14.6,-0.95265,8e-05,3.75633]
[1777115016491,34.1,77791.69,14.6,-0.95263,8e-05,3.75603]
[1777115023541,34.12,77791.51,14.6,-0.95254,8e-05,3.76192]
[1777115028576,34.14,77791.62,14.6,-0.95246,8e-05,3.76724]
[1777115033611,34.15,77791.7,14.6,-0.95238,8e-05,3.77236]
[1777115038646,34.17,77791.7,14.6,-0.9523,8e-05,3.77704]
[1777115043681,34.18,77792.31,14.6,-0.95218,8e-05,3.78465]
[1777115046702,34.19,77790.74,14.6,-0.95226,8e-05,3.77971]
[1777115049723,34.2,77792.11,14.6,-0.95211,8e-05,3.78918]
[1777115054758,34.21,77792.22,14.6,-0.95203,8e-05,3.79423]
[1777115058786,34.23,77794.65,14.6,-0.95179,8e-05,3.80975]
[1777115059793,34.23,77801.07,14.6,-0.95128,8e-05,3.84225]
[1777115064828,34.24,77800.97,14.6,-0.95122,8e-05,3.84582]
[1777115069863,34.25,77801.0,14.6,-0.95115,8e-05,3.85]
[1777115074898,34.27,77801.02,14.6,-0.95116,8e-05,3.8483]
[1777115077888,34.27,77801.02,14.6,-0.95116,8e-05,3.8483]
[1777115078893,34.27,77801.02,14.6,-0.95112,8e-05,3.85068]
[1777115083986,34.28,77800.22,14.6,-0.95117,8e-05,3.84769]
[1777115090028,34.29,77799.71,14.6,-0.95116,8e-05,3.84804]
[1777115095063,34.3,77795.26,14.6,-0.95144,8e-05,3.83002]
[1777115096070,34.3,77796.5,14.6,-0.95132,8e-05,3.83772]
[1777115097077,34.31,77798.41,14.6,-0.95116,8e-05,3.84794]
[1777115102112,34.32,77798.96,14.6,-0.95106,8e-05,3.85455]
[1777115107148,34.33,77799.27,14.6,-0.95097,8e-05,3.85991]
[1777115111176,34.34,77797.62,14.6,-0.95105,8e-05,3.85479]
[1777115116210,34.35,77797.26,14.6,-0.95102,8e-05,3.85683]
[1777115121246,34.37,77796.54,14.6,-0.95101,8e-05,3.85705]
[1777115130309,34.39,77796.35,14.6,-0.95092,8e-05,3.86284]
[1777115131316,34.39,77791.65,14.6,-0.95134,8e-05,3.83465]
[1777115132323,34.39,77789.68,14.6,-0.95148,8e-05,3.82575]
[1777115136351,34.4,77787.23,14.6,-0.95162,8e-05,3.81694]
[1777115137358,34.41,77785.62,14.6,-0.95173,8e-05,3.80987]
[1777115141391,34.42,77784.18,14.6,-0.95179,8e-05,3.80611]
[1777115146426,34.43,77784.17,14.6,-0.95172,8e-05,3.81021]
[1777115151461,34.44,77783.85,14.6,-0.95168,8e-05,3.81274]
[1777115157502,34.46,77784.85,14.6,-0.95153,8e-05,3.82248]
[1777115162538,34.47,77786.92,14.6,-0.95131,8e-05,3.8366]
[1777115167573,34.48,77786.79,14.6,-0.95126,8e-05,3.83985]
[1777115174289,34.48,77786.79,14.6,-0.95126,8e-05,3.83985]
[1777115175294,34.5,77786.79,14.6,-0.95117,8e-05,3.84523]
[1777115182679,34.52,77787.0,14.6,-0.95106,8e-05,3.85228]
[1777115187715,34.53,77786.7,14.6,-0.95102,8e-05,3.85447]
[1777115194764,34.55,77786.64,14.6,-0.95101,8e-05,3.85352]
[1777115199799,34.56,77786.14,14.6,-0.95099,8e-05,3.85473]
[1777115206848,34.58,77785.22,14.6,-0.95098,8e-05,3.85533]
[1777115211882,34.59,77786.28,14.6,-0.95084,8e-05,3.86419]
[1777115216918,34.6,77786.05,14.6,-0.9508,8e-05,3.86668]
[1777115223967,34.62,77785.66,14.6,-0.95075,8e-05,3.86984]
[1777115229002,34.63,77785.72,14.6,-0.95069,8e-05,3.87375]
[1777115234037,34.64,77785.2,14.6,-0.95067,8e-05,3.87481]
[1777115239072,34.65,77785.03,14.6,-0.95063,8e-05,3.87756]
[1777115244107,34.67,77785.95,14.6,-0.9505,8e-05,3.88564]
[1777115246121,34.67,77787.98,14.6,-0.95032,8e-05,3.89704]
[1777115251156,34.68,77787.23,14.6,-0.95039,8e-05,3.89098]
[1777115255184,34.69,77785.92,14.6,-0.95045,8e-05,3.88734]
[1777115260219,34.7,77785.52,14.6,-0.95042,8e-05,3.88895]
[1777115264702,34.71,77785.62,14.6,-0.95037,8e-05,3.89229]
[1777115265254,34.72,77777.26,14.6,-0.95099,8e-05,3.85273]
[1777115266261,34.72,77773.75,14.6,-0.95125,8e-05,3.83638]
[1777115271296,34.73,77773.07,14.6,-0.95126,8e-05,3.83582]
[1777115276331,34.73,77774.13,14.6,-0.95117,8e-05,3.84187]
[1777115277337,34.73,77779.29,14.6,-0.95077,8e-05,3.86725]
[1777115282373,34.74,77780.26,14.6,-0.95066,8e-05,3.87387]
[1777115285397,34.74,77778.02,14.6,-0.9508,8e-05,3.86513]
[1777115286404,34.75,77776.81,14.6,-0.95088,8e-05,3.85997]
[1777115291439,34.76,77776.22,14.6,-0.95086,8e-05,3.86092]
[1777115296473,34.77,77777.0,14.6,-0.95074,8e-05,3.86854]
[1777115303523,34.79,77776.88,14.6,-0.95067,8e-05,3.87318]
[1777115305537,34.79,77778.49,14.6,-0.95052,8e-05,3.88254]
[1777115312585,34.81,77778.82,14.6,-0.95048,8e-05,3.88338]
[1777115314600,34.81,77777.64,14.6,-0.95055,8e-05,3.87906]
[1777115320642,34.83,77777.54,14.6,-0.95049,8e-05,3.88294]
[1777115325676,34.84,77778.57,14.6,-0.95035,8e-05,3.89158]
[1777115330712,34.85,77778.16,14.6,-0.95033,8e-05,3.89313]
[1777115332225,34.85,77778.23,14.6,-0.95031,8e-05,3.89418]
[1777115333268,34.86,77778.33,14.6,-0.95029,8e-05,3.89537]
[1777115338768,34.87,77778.38,14.6,-0.95022,8e-05,3.89981]
[1777115343803,34.88,77778.02,14.6,-0.95019,8e-05,3.9015]
[1777115348837,34.89,77778.02,14.6,-0.95014,8e-05,3.90494]
[1777115353872,34.9,77777.41,14.6,-0.95013,8e-05,3.90535]
[1777115358907,34.91,77777.48,14.6,-0.95007,8e-05,3.9091]
[1777115363943,34.93,77777.71,14.6,-0.95,8e-05,3.91358]
[1777115368998,34.93,77777.55,14.6,-0.94997,8e-05,3.91546]
[1777115369995,34.93,77777.55,14.6,-0.94997,8e-05,3.91546]
[1777115375020,34.95,77776.71,14.6,-0.95003,8e-05,3.91014]
[1777115381062,34.96,77775.83,14.6,-0.95003,8e-05,3.90978]
[1777115383076,34.97,77774.47,14.6,-0.95012,8e-05,3.90445]
[1777115388110,34.98,77774.09,14.6,-0.95009,8e-05,3.90594]
[1777115393146,34.99,77774.05,14.6,-0.95004,8e-05,3.90906]
[1777115398181,35.0,77774.18,14.6,-0.94998,8e-05,3.91299]
[1777115403216,35.01,77769.47,14.6,-0.95029,8e-05,3.89323]
[1777115404223,35.01,77768.05,14.6,-0.95039,8e-05,3.88699]
[1777115409258,35.02,77767.66,14.6,-0.95037,8e-05,3.88856]
[1777115415300,35.04,77767.63,14.6,-0.9503,8e-05,3.89262]
[1777115418324,35.04,77769.76,14.6,-0.9501,8e-05,3.90512]
[1777115419328,35.05,77772.62,14.6,-0.94987,8e-05,3.9198]
[1777115420335,35.05,77774.38,14.6,-0.94972,8e-05,3.92911]
[1777115426377,35.06,77773.74,14.6,-0.94971,8e-05,3.92983]
[1777115431412,35.07,77773.32,14.6,-0.94976,8e-05,3.92508]
[1777115441483,35.09,77772.94,14.6,-0.94968,8e-05,3.9302]
[1777115447525,35.11,77773.31,14.6,-0.94959,8e-05,3.93575]
[1777115453567,35.12,77773.52,14.6,-0.94951,8e-05,3.94045]
[1777115458601,35.13,77773.26,14.6,-0.94949,8e-05,3.94179]
[1777115465234,35.13,77773.04,14.6,-0.94952,8e-05,3.94013]
[1777115470687,35.14,77772.96,14.6,-0.94945,8e-05,3.94454]
[1777115480758,35.16,77772.7,14.6,-0.94937,8e-05,3.94914]
[1777115484081,35.16,77772.7,14.6,-0.94937,8e-05,3.94914]
[1777115485095,35.16,77772.7,14.6,-0.94937,8e-05,3.94914]
[1777115490828,35.18,77772.7,14.6,-0.94928,8e-05,3.95489]
[1777115495863,35.19,77772.97,14.6,-0.94928,8e-05,3.95316]
[1777115500898,35.2,77773.0,14.6,-0.94924,8e-05,3.95612]
[1777115505933,35.21,77772.99,14.6,-0.94919,8e-05,3.95885]
[1777115513989,35.22,77773.0,14.6,-0.94912,8e-05,3.96328]
[1777115519024,35.23,77773.02,14.6,-0.94907,8e-05,3.96608]
[1777115522047,35.24,77777.04,14.6,-0.94873,8e-05,3.98736]
[1777115523056,35.24,77781.28,14.6,-0.94839,8e-05,4.00878]
[1777115528091,35.24,77781.57,14.6,-0.94833,8e-05,4.01246]
[1777115533159,35.25,77781.5,14.6,-0.94831,8e-05,4.01399]
[1777115534194,35.25,77781.46,14.6,-0.9483,8e-05,4.01426]
[1777115542117,35.26,77781.2,14.6,-0.94826,8e-05,4.0167]
[1777115543123,35.26,77781.2,14.6,-0.94826,8e-05,4.0167]
[1777115550261,35.27,77781.02,14.6,-0.94825,8e-05,4.01726]
[1777115555296,35.27,77780.98,14.6,-0.94834,8e-05,4.01062]
[1777115560331,35.26,77780.18,14.6,-0.94845,8e-05,4.00325]
[1777115562345,35.25,77778.35,14.6,-0.94862,8e-05,3.99288]
[1777115569395,35.24,77777.51,14.6,-0.94875,8e-05,3.98472]
[1777115576444,35.24,77777.51,14.6,-0.94876,8e-05,3.98397]
[1777115581479,35.23,77777.27,14.6,-0.94879,8e-05,3.98226]
[1777115586515,35.24,77777.27,14.6,-0.94878,8e-05,3.98298]
[1777115596585,35.26,77777.27,14.6,-0.94869,8e-05,3.98859]
[1777115599606,35.26,77771.1,14.6,-0.94915,8e-05,3.95978]
[1777115600613,35.26,77769.24,14.6,-0.94929,8e-05,3.95121]
[1777115605648,35.27,77768.4,14.6,-0.94931,8e-05,3.94986]
[1777115613704,35.29,77768.69,14.6,-0.94928,8e-05,3.94972]
[1777115618739,35.29,77768.65,14.6,-0.94924,8e-05,3.95224]
[1777115623774,35.3,77768.6,14.6,-0.9492,8e-05,3.95466]
[1777115627802,35.31,77767.2,14.6,-0.94928,8e-05,3.94994]
[1777115630823,35.32,77771.74,14.6,-0.9489,8e-05,3.97379]
[1777115633844,35.32,77773.0,14.6,-0.94877,8e-05,3.98149]
[1777115639886,35.33,77771.97,14.6,-0.94881,8e-05,3.97941]
[1777115643914,35.34,77773.8,14.6,-0.94863,8e-05,3.99038]
[1777115647947,35.34,77777.64,14.6,-0.9483,8e-05,4.01121]
[1777115652982,35.35,77778.11,14.6,-0.94822,8e-05,4.01576]
[1777115658017,35.36,77777.91,14.6,-0.9482,8e-05,4.01698]
[1777115659024,35.36,77775.5,14.6,-0.94839,8e-05,4.00553]
[1777115660031,35.36,77774.26,14.6,-0.94848,8e-05,3.99988]
[1777115666073,35.37,77773.89,14.6,-0.94846,8e-05,4.00084]
[1777115672115,35.38,77770.8,14.6,-0.94873,8e-05,3.98252]
[1777115673122,35.38,77768.51,14.6,-0.9489,8e-05,3.97178]
[1777115679164,35.39,77767.78,14.6,-0.94891,8e-05,3.97127]
[1777115681178,35.39,77768.85,14.6,-0.94881,8e-05,3.97752]
[1777115686213,35.4,77768.91,14.6,-0.94876,8e-05,3.98028]
[1777115687224,35.4,77768.91,14.6,-0.94876,8e-05,3.98028]
[1777115688253,35.4,77768.91,14.6,-0.94876,8e-05,3.98077]
[1777115693263,35.41,77767.33,14.6,-0.94883,8e-05,3.97594]
[1777115701318,35.43,77769.67,14.6,-0.94859,8e-05,3.99136]
[1777115702326,35.43,77771.15,14.6,-0.94846,8e-05,3.99911]
[1777115706354,35.43,77772.37,14.6,-0.94834,8e-05,4.00699]
[1777115711388,35.44,77770.86,14.6,-0.94842,8e-05,4.00184]
[1777115713403,35.44,77771.94,14.6,-0.94832,8e-05,4.00807]
[1777115718438,35.45,77771.78,14.6,-0.94829,8e-05,4.00954]
[1777115723473,35.46,77772.25,14.6,-0.94822,8e-05,4.01407]
[1777115726069,35.46,77772.25,14.6,-0.94822,8e-05,4.01407]
[1777115727075,35.46,77772.25,14.6,-0.9482,8e-05,4.01539]
[1777115730522,35.47,77773.35,14.6,-0.94808,8e-05,4.02256]
[1777115735557,35.48,77773.39,14.6,-0.94812,8e-05,4.01897]
[1777115740591,35.48,77777.87,14.6,-0.94772,8e-05,4.04322]
[1777115745627,35.49,77778.95,14.6,-0.94761,8e-05,4.05054]
[1777115751669,35.5,77778.87,14.6,-0.94757,8e-05,4.05247]
[1777115756704,35.5,77778.89,14.6,-0.94754,8e-05,4.0545]
[1777115761503,35.51,77778.31,14.6,-0.94757,8e-05,4.05278]
[1777115762509,35.51,77779.05,14.6,-0.9475,8e-05,4.05683]
[1777115770786,35.52,77779.36,14.6,-0.94742,8e-05,4.06215]
[1777115779866,35.53,77778.89,14.6,-0.94739,8e-05,4.06354]
[1777115784902,35.54,77780.27,14.6,-0.94725,8e-05,4.07222]
[1777115789937,35.55,77780.43,14.6,-0.94721,8e-05,4.0748]
[1777115792957,35.55,77780.07,14.6,-0.94729,8e-05,4.06811]
[1777115795979,35.55,77780.04,14.6,-0.94728,8e-05,4.06905]
[1777115806048,35.57,77780.04,14.6,-0.94722,8e-05,4.07265]
[1777115811084,35.57,77779.61,14.6,-0.94723,8e-05,4.0723]
[1777115816119,35.58,77779.34,14.6,-0.94722,8e-05,4.07274]
[1777115821154,35.58,77779.69,14.6,-0.94716,8e-05,4.07625]
[1777115827196,35.59,77779.21,14.6,-0.94716,8e-05,4.076]
[1777115836259,35.6,77778.76,14.6,-0.94715,8e-05,4.07692]
[1777115837265,35.6,77776.94,14.6,-0.94729,8e-05,4.06826]
[1777115839279,35.6,77780.03,14.6,-0.94703,8e-05,4.08429]
[1777115841294,35.61,77781.25,14.6,-0.94692,8e-05,4.091]
[1777115846329,35.61,77781.34,14.6,-0.94689,8e-05,4.09308]
[1777115856399,35.62,77780.42,14.6,-0.94698,8e-05,4.08573]
[1777115861434,35.63,77780.55,14.6,-0.94694,8e-05,4.08802]
[1777115862046,35.63,77780.55,14.6,-0.94694,8e-05,4.08802]
[1777115863066,35.63,77780.89,14.6,-0.94691,8e-05,4.09004]
[1777115869491,35.64,77780.62,14.6,-0.94689,8e-05,4.09094]
[1777115874526,35.64,77780.57,14.6,-0.94687,8e-05,4.09228]
[1777115882582,35.65,77780.88,14.6,-0.94681,8e-05,4.09635]
[1777115887617,35.65,77780.68,14.6,-0.9468,8e-05,4.09693]
[1777115888624,35.66,77778.97,14.6,-0.94693,8e-05,4.08876]
[1777115894532,35.66,77778.4,14.6,-0.94696,8e-05,4.08691]
[1777115900708,35.67,77778.61,14.6,-0.94689,8e-05,4.09086]
[1777115908764,35.67,77778.68,14.6,-0.9469,8e-05,4.09037]
[1777115913799,35.66,77778.89,14.6,-0.94699,8e-05,4.08331]
[1777115921855,35.65,77778.99,14.6,-0.94704,8e-05,4.08053]
[1777115926890,35.64,77778.96,14.6,-0.94707,8e-05,4.07836]
[1777115931926,35.63,77778.89,14.6,-0.94712,8e-05,4.07561]
[1777115936961,35.63,77778.6,14.6,-0.94717,8e-05,4.07221]
[1777115941996,35.62,77778.45,14.6,-0.94722,8e-05,4.06952]
[1777115948044,35.61,77777.72,14.6,-0.94731,8e-05,4.06361]
[1777115958113,35.58,77777.72,14.6,-0.94746,8e-05,4.05459]
[1777115963149,35.57,77775.44,14.6,-0.94771,8e-05,4.03889]
[1777115964156,35.57,77773.08,14.6,-0.94792,8e-05,4.0264]
[1777115969191,35.55,77772.29,14.6,-0.94805,8e-05,4.01831]
[1777115975233,35.53,77772.15,14.6,-0.94821,8e-05,4.00673]
[1777115977247,35.53,77770.22,14.6,-0.94839,8e-05,3.99563]
[1777115978253,35.53,77768.8,14.6,-0.94851,8e-05,3.98787]
[1777115983289,35.51,77769.0,14.6,-0.94856,8e-05,3.98492]
[1777115988324,35.5,77769.65,14.6,-0.94857,8e-05,3.98419]
[1777115989331,35.5,77772.89,14.6,-0.94833,8e-05,3.99929]
[1777115990210,35.5,77772.89,14.6,-0.94833,8e-05,3.99929]
[1777115990217,35.5,77772.89,14.6,-0.94833,8e-05,3.99929]
[1777115990338,35.5,77768.89,14.6,-0.94866,8e-05,3.97887]
[1777115991348,35.49,77762.01,14.6,-0.94921,8e-05,3.94451]
[1777115992352,35.49,77759.23,14.6,-0.94944,8e-05,3.93027]
[1777115993359,35.49,77761.88,14.6,-0.94924,8e-05,3.94246]
[1777115994259,35.49,77761.88,14.6,-0.94924,8e-05,3.94246]
[1777115994365,35.49,77763.13,14.6,-0.94915,8e-05,3.94836]
[1777115999401,35.48,77763.07,14.6,-0.94921,8e-05,3.94443]
[1777116001415,35.47,77764.98,14.6,-0.94909,8e-05,3.95228]
[1777116009471,35.45,77763.75,14.6,-0.94928,8e-05,3.9404]
[1777116010481,35.45,77762.18,14.6,-0.94941,8e-05,3.93203]
[1777116015516,35.44,77761.27,14.6,-0.94954,8e-05,3.92409]
[1777116024164,35.43,77761.33,14.6,-0.94957,8e-05,3.92228]
[1777116025159,35.42,77761.33,14.6,-0.94963,8e-05,3.9181]
[1777116030622,35.4,77760.95,14.6,-0.94973,8e-05,3.9121]
[1777116035657,35.39,77760.83,14.6,-0.94986,8e-05,3.90223]
[1777116039685,35.38,77759.01,14.6,-0.95005,8e-05,3.8907]
[1777116040691,35.38,77757.72,14.6,-0.95016,8e-05,3.8838]
[1777116041699,35.38,77755.8,14.6,-0.95032,8e-05,3.87387]
[1777116045727,35.37,77744.76,14.6,-0.9512,8e-05,3.81831]
[1777116046734,35.37,77744.23,14.6,-0.95125,8e-05,3.81524]
[1777116050763,35.36,77742.79,14.6,-0.95139,8e-05,3.80624]
[1777116054793,35.36,77741.63,14.6,-0.95149,8e-05,3.79973]
[1777116059829,35.36,77739.12,14.6,-0.95168,8e-05,3.78791]
[1777116062850,35.35,77740.28,14.6,-0.95161,8e-05,3.79249]
[1777116067885,35.35,77739.87,14.6,-0.95168,8e-05,3.78808]
[1777116071914,35.34,77742.62,14.6,-0.9515,8e-05,3.79925]
[1777116074936,35.33,77740.88,14.6,-0.95166,8e-05,3.78946]
[1777116078706,35.33,77740.39,14.6,-0.95171,8e-05,3.78615]
[1777116078897,35.33,77740.2,14.6,-0.95174,8e-05,3.78428]
[1777116078964,35.33,77737.79,14.6,-0.95192,7e-05,3.77281]
[1777116079971,35.33,77730.33,14.6,-0.95248,7e-05,3.73696]
[1777116082739,35.33,77729.85,14.6,-0.95253,7e-05,3.73424]
[1777116082814,35.32,77729.84,14.6,-0.95254,7e-05,3.7334]
[1777116086947,35.32,77729.09,14.6,-0.95261,7e-05,3.72869]
[1777116087020,35.32,77725.92,14.6,-0.95285,7e-05,3.71336]
[1777116088035,35.32,77717.53,14.6,-0.95348,7e-05,3.67361]
[1777116089042,35.32,77715.45,14.6,-0.95363,7e-05,3.66353]
[1777116090049,35.31,77714.8,14.6,-0.95369,7e-05,3.66021]
[1777116090989,35.31,77714.8,14.6,-0.95369,7e-05,3.66021]
[1777116091047,35.31,77714.8,14.6,-0.95369,7e-05,3.66021]
[1777116091056,35.31,77710.76,14.6,-0.95405,7e-05,3.63543]
[1777116092063,35.31,77704.97,14.6,-0.95447,7e-05,3.60832]
[1777116093070,35.31,77708.54,14.6,-0.95422,7e-05,3.62463]
[1777116098105,35.31,77711.7,14.6,-0.95401,7e-05,3.638]
[1777116099111,35.31,77713.36,14.6,-0.95389,7e-05,3.64548]
[1777116104147,35.3,77713.58,14.6,-0.9539,7e-05,3.64519]
[1777116105154,35.3,77711.53,14.6,-0.95405,7e-05,3.63539]
[1777116108175,35.3,77710.34,14.6,-0.95415,7e-05,3.62912]
[1777116112203,35.3,77707.78,14.6,-0.95435,7e-05,3.61629]
[1777116113210,35.29,77705.97,14.6,-0.95448,7e-05,3.60769]
[1777116115224,35.29,77704.83,14.6,-0.95457,7e-05,3.60199]
[1777116118244,35.3,77702.5,14.6,-0.95472,7e-05,3.59222]
[1777116123280,35.3,77702.23,14.6,-0.95472,7e-05,3.59219]
[1777116128316,35.3,77701.36,14.6,-0.9548,7e-05,3.58733]
[1777116131336,35.3,77703.02,14.6,-0.95469,7e-05,3.59452]
[1777116133351,35.29,77704.64,14.6,-0.95458,7e-05,3.60166]
[1777116138386,35.29,77707.68,14.6,-0.95437,7e-05,3.61481]
[1777116139393,35.29,77711.36,14.6,-0.95411,7e-05,3.63168]
[1777116145435,35.29,77711.5,14.6,-0.95412,7e-05,3.63094]
[1777116147450,35.28,77707.59,14.6,-0.95441,7e-05,3.61235]
[1777116149464,35.28,77705.69,14.6,-0.95455,7e-05,3.60317]
[1777116150470,35.28,77706.9,14.6,-0.95447,7e-05,3.60858]
[1777116151478,35.28,77707.72,14.6,-0.95448,7e-05,3.60652]
[1777116156486,35.28,77707.29,14.6,-0.95452,7e-05,3.60376]
[1777116160546,35.28,77706.13,14.6,-0.95462,7e-05,3.59748]
[1777116165581,35.27,77707.48,14.6,-0.95454,7e-05,3.60283]
[1777116170616,35.27,77706.58,14.6,-0.95462,7e-05,3.59774]
[1777116175651,35.27,77706.92,14.6,-0.95461,7e-05,3.59841]
[1777116180686,35.26,77706.65,14.6,-0.95464,7e-05,3.59626]
[1777116185721,35.26,77706.64,14.6,-0.95465,7e-05,3.59531]
[1777116187735,35.26,77704.85,14.6,-0.95479,7e-05,3.58669]
[1777116192770,35.26,77704.61,14.6,-0.95482,7e-05,3.58476]
[1777116197807,35.26,77704.1,14.6,-0.95486,7e-05,3.58216]
[1777116199821,35.26,77701.36,14.6,-0.95504,7e-05,3.5703]
[1777116204856,35.26,77700.18,14.6,-0.9551,7e-05,3.56636]
[1777116207877,35.26,77698.66,14.6,-0.95522,7e-05,3.55903]
[1777116211905,35.26,77697.15,14.6,-0.9554,7e-05,3.54608]
[1777116217946,35.26,77697.06,14.6,-0.95541,7e-05,3.54519]
[1777116219961,35.26,77690.92,14.6,-0.95584,7e-05,3.51698]
[1777116220542,35.26,77690.92,14.6,-0.95584,7e-05,3.51698]
[1777116220967,35.26,77685.79,14.6,-0.9562,7e-05,3.49362]
[1777116221975,35.26,77683.1,14.6,-0.95639,7e-05,3.48143]
[1777116223989,35.26,77680.22,14.6,-0.95659,7e-05,3.46846]
[1777116228018,35.26,77678.62,14.6,-0.9567,7e-05,3.46142]
[1777116230008,35.26,77678.13,14.6,-0.95673,7e-05,3.45926]
[1777116230863,35.26,77678.11,14.6,-0.95673,7e-05,3.45929]
[1777116231039,35.26,77674.56,14.6,-0.95698,7e-05,3.44331]
[1777116232046,35.26,77668.85,14.6,-0.95737,7e-05,3.41779]
[1777116234060,35.26,77670.15,14.6,-0.95727,7e-05,3.42385]
[1777116239094,35.26,77669.93,14.6,-0.95728,7e-05,3.42341]
[1777116244130,35.27,77670.15,14.6,-0.95726,7e-05,3.42491]
[1777116246144,35.27,77672.35,14.6,-0.9571,7e-05,3.43497]
[1777116247151,35.27,77676.73,14.6,-0.9568,7e-05,3.45475]
[1777116253193,35.27,77677.19,14.6,-0.95677,7e-05,3.4571]
[1777116258228,35.27,77677.36,14.6,-0.95675,7e-05,3.45805]
[1777116262256,35.27,77680.14,14.6,-0.95656,7e-05,3.47075]
[1777116264270,35.27,77684.04,14.6,-0.95628,7e-05,3.48842]
[1777116265277,35.27,77685.59,14.6,-0.95618,7e-05,3.49545]
[1777116271319,35.27,77685.3,14.6,-0.95626,7e-05,3.48838]
[1777116273333,35.27,77695.15,14.6,-0.95557,7e-05,3.53318]
[1777116274340,35.27,77698.53,14.6,-0.95534,7e-05,3.54857]
[1777116276405,35.27,77698.59,14.6,-0.95533,7e-05,3.54873]
[1777116282396,35.26,77699.71,14.6,-0.95527,7e-05,3.55308]
[1777116287431,35.26,77699.93,14.6,-0.95526,7e-05,3.55353]
[1777116292466,35.26,77699.82,14.6,-0.95527,7e-05,3.55249]
[1777116297620,35.26,77699.98,14.6,-0.95527,7e-05,3.5528]
[1777116304550,35.26,77699.73,14.6,-0.9553,7e-05,3.55084]
[1777116309585,35.25,77700.66,14.6,-0.95524,7e-05,3.55461]
[1777116314620,35.25,77699.86,14.6,-0.95531,7e-05,3.55044]
[1777116320966,35.25,77700.19,14.6,-0.95529,7e-05,3.55157]
[1777116321977,35.25,77700.19,14.6,-0.95529,7e-05,3.55138]
[1777116322078,35.25,77700.19,14.6,-0.95529,7e-05,3.55129]
[1777116324521,35.25,77699.84,14.6,-0.95532,7e-05,3.54949]
[1777116328719,35.25,77698.34,14.6,-0.95544,7e-05,3.54216]
[1777116333753,35.25,77698.54,14.6,-0.95549,7e-05,3.53708]
[1777116341809,35.25,77698.93,14.6,-0.95547,7e-05,3.53831]
[1777116346846,35.24,77698.66,14.6,-0.9555,7e-05,3.53674]
[1777116351881,35.24,77698.35,14.6,-0.95552,7e-05,3.53498]
[1777116354904,35.24,77696.62,14.6,-0.95565,7e-05,3.52688]
[1777116356916,35.24,77694.88,14.6,-0.95577,7e-05,3.51884]
[1777116361951,35.24,77695.88,14.6,-0.95571,7e-05,3.5232]
[1777116364975,35.24,77697.71,14.6,-0.95558,7e-05,3.53143]
[1777116370010,35.24,77698.61,14.6,-0.95552,7e-05,3.53523]
[1777116375045,35.24,77698.25,14.6,-0.95555,7e-05,3.53326]
[1777116381087,35.24,77698.67,14.6,-0.95553,7e-05,3.53481]
[1777116382741,35.24,77698.67,14.6,-0.95553,7e-05,3.53481]
[1777116383775,35.24,77698.07,14.6,-0.95557,7e-05,3.53194]
[1777116390150,35.24,77698.21,14.6,-0.95557,7e-05,3.53218]
[1777116395185,35.23,77698.56,14.6,-0.95561,7e-05,3.52789]
[1777116401227,35.23,77698.07,14.6,-0.95565,7e-05,3.52535]
[1777116406262,35.23,77695.58,14.6,-0.95583,7e-05,3.51375]
[1777116410290,35.23,77693.89,14.6,-0.95595,7e-05,3.50593]
[1777116415325,35.23,77694.0,14.6,-0.95595,7e-05,3.50633]
[1777116419352,35.23,77692.45,14.6,-0.95606,7e-05,3.4992]
[1777116424388,35.23,77692.35,14.6,-0.95606,7e-05,3.4987]
[1777116429422,35.23,77693.34,14.6,-0.956,7e-05,3.50313]
[1777116434458,35.23,77693.47,14.6,-0.95599,7e-05,3.50364]
[1777116439493,35.23,77692.87,14.6,-0.95603,7e-05,3.50082]
[1777116443797,35.23,77692.86,14.6,-0.95603,7e-05,3.50074]
[1777116444789,35.23,77693.06,14.6,-0.95602,7e-05,3.50161]
[1777116449563,35.23,77692.02,14.6,-0.95609,7e-05,3.49678]
[1777116451577,35.23,77690.55,14.6,-0.95626,7e-05,3.48449]
[1777116456613,35.23,77690.21,14.6,-0.95629,7e-05,3.48298]
[1777116459633,35.23,77693.01,14.6,-0.95609,7e-05,3.49573]
[1777116464669,35.23,77693.08,14.6,-0.95608,7e-05,3.49599]
[1777116469704,35.23,77693.21,14.6,-0.95608,7e-05,3.49653]
[1777116474240,35.23,77693.18,14.6,-0.95608,7e-05,3.49636]
[1777116475295,35.23,77692.91,14.6,-0.9561,7e-05,3.49512]
[1777116485819,35.23,77692.76,14.6,-0.95611,7e-05,3.49434]
[1777116492088,35.23,77692.56,14.6,-0.95612,7e-05,3.49342]
[1777116493096,35.23,77692.56,14.6,-0.95612,7e-05,3.49338]
[1777116499092,35.23,77692.59,14.6,-0.95612,7e-05,3.4935]
[1777116500098,35.23,77692.61,14.6,-0.95612,7e-05,3.49354]
[1777116506117,35.23,77692.93,14.6,-0.9561,7e-05,3.49494]
[1777116507112,35.23,77692.73,14.6,-0.95612,7e-05,3.49402]
[1777116507121,35.23,77693.96,14.6,-0.95603,7e-05,3.4996]
[1777116513011,35.23,77694.58,14.6,-0.95605,7e-05,3.49668]
[1777116518046,35.23,77695.02,14.6,-0.95602,7e-05,3.49861]
[1777116521067,35.23,77696.12,14.6,-0.95595,7e-05,3.50356]
[1777116527109,35.23,77696.01,14.6,-0.95596,7e-05,3.50293]
[1777116529123,35.23,77698.25,14.6,-0.9558,7e-05,3.5131]
[1777116531137,35.23,77699.59,14.6,-0.95571,7e-05,3.51915]
[1777116536172,35.23,77698.93,14.6,-0.95576,7e-05,3.51592]
[1777116541207,35.23,77699.32,14.6,-0.95573,7e-05,3.51751]
[1777116542214,35.23,77700.51,14.6,-0.95565,7e-05,3.5229]
[1777116543221,35.23,77702.23,14.6,-0.95553,7e-05,3.53073]
[1777116548255,35.22,77702.1,14.6,-0.95554,7e-05,3.52984]
[1777116548811,35.22,77702.1,14.6,-0.95554,7e-05,3.52984]
[1777116549896,35.22,77702.1,14.6,-0.95554,7e-05,3.52978]
[1777116555847,35.22,77701.72,14.6,-0.95557,7e-05,3.52788]
[1777116556825,35.22,77701.72,14.6,-0.95557,7e-05,3.52768]
[1777116559334,35.22,77704.12,14.6,-0.95541,7e-05,3.53853]
[1777116564370,35.22,77704.42,14.6,-0.95539,7e-05,3.53957]
[1777116569405,35.22,77704.62,14.6,-0.95538,7e-05,3.54017]
[1777116576275,35.22,77704.51,14.6,-0.95546,7e-05,3.53379]
[1777116577279,35.22,77704.51,14.6,-0.95546,7e-05,3.53362]
[1777116581489,35.22,77697.33,14.6,-0.95597,7e-05,3.50054]
[1777116582496,35.22,77695.18,14.6,-0.95612,7e-05,3.4907]
[1777116584510,35.22,77694.82,14.6,-0.95615,7e-05,3.48907]
[1777116589545,35.22,77695.62,14.6,-0.95609,7e-05,3.49278]
[1777116594580,35.22,77694.78,14.6,-0.95615,7e-05,3.48899]
[1777116599615,35.22,77694.75,14.6,-0.95615,7e-05,3.48891]
[1777116603643,35.22,77696.82,14.6,-0.95601,7e-05,3.49836]
[1777116609685,35.22,77696.83,14.6,-0.95601,7e-05,3.49836]
[1777116613713,35.22,77698.46,14.6,-0.95589,7e-05,3.50576]
[1777116618747,35.22,77699.25,14.6,-0.95584,7e-05,3.50926]
[1777116623783,35.22,77699.14,14.6,-0.95585,7e-05,3.50864]
[1777116626804,35.22,77700.66,14.6,-0.95574,7e-05,3.51552]
[1777116631838,35.22,77700.92,14.6,-0.95579,7e-05,3.51093]
[1777116636873,35.22,77700.87,14.6,-0.9558,7e-05,3.51058]
[1777116641909,35.22,77700.75,14.6,-0.95581,7e-05,3.50993]
[1777116650972,35.22,77700.78,14.6,-0.95581,7e-05,3.5099]
[1777116656009,35.22,77701.17,14.6,-0.95578,7e-05,3.51158]
[1777116662051,35.21,77701.27,14.6,-0.95578,7e-05,3.51192]
[1777116665253,35.21,77701.49,14.6,-0.95576,7e-05,3.51288]
[1777116666299,35.21,77701.49,14.6,-0.95576,7e-05,3.51286]
[1777116673128,35.21,77700.75,14.6,-0.95582,7e-05,3.50935]
[1777116678163,35.21,77700.86,14.6,-0.95581,7e-05,3.50977]
[1777116682111,35.21,77700.91,14.6,-0.95581,7e-05,3.50995]
[1777116683717,35.21,77700.91,14.6,-0.95581,7e-05,3.50991]
[1777116693269,35.21,77700.31,14.6,-0.95592,7e-05,3.5014]
[1777116701325,35.21,77700.16,14.6,-0.95593,7e-05,3.50065]
[1777116707368,35.21,77699.92,14.6,-0.95595,7e-05,3.49952]
[1777116709195,35.21,77700.31,14.6,-0.95592,7e-05,3.5013]
[1777116710194,35.21,77700.08,14.6,-0.95593,7e-05,3.50024]
[1777116715424,35.21,77700.09,14.6,-0.95593,7e-05,3.50025]
[1777116723272,35.21,77700.06,14.6,-0.95594,7e-05,3.5001]
[1777116724295,35.21,77700.06,14.6,-0.95594,7e-05,3.50006]
[1777116725494,35.21,77698.71,14.6,-0.95603,7e-05,3.49389]
[1777116726501,35.21,77697.5,14.6,-0.95612,7e-05,3.48839]
[1777116732543,35.21,77697.0,14.6,-0.95615,7e-05,3.4862]
[1777116737578,35.21,77696.82,14.6,-0.95616,7e-05,3.48546]
[1777116739591,35.21,77693.68,14.6,-0.95638,7e-05,3.47123]
[1777116740599,35.21,77691.98,14.6,-0.9565,7e-05,3.46355]
[1777116743620,35.21,77690.83,14.6,-0.95658,7e-05,3.45849]
[1777116748657,35.21,77689.67,14.6,-0.95666,7e-05,3.45351]
[1777116755706,35.22,77689.61,14.6,-0.95672,7e-05,3.44808]
[1777116761748,35.22,77689.84,14.6,-0.9567,7e-05,3.44948]
[1777116768797,35.22,77690.56,14.6,-0.95664,7e-05,3.45318]
[1777116769803,35.22,77692.42,14.6,-0.95651,7e-05,3.46165]
[1777116777272,35.22,77692.59,14.6,-0.9565,7e-05,3.46253]
[1777116778296,35.22,77692.59,14.6,-0.95649,7e-05,3.46266]
[1777116782896,35.22,77691.38,14.6,-0.95657,7e-05,3.45739]
[1777116787931,35.22,77692.06,14.6,-0.95652,7e-05,3.46066]
[1777116788938,35.22,77693.99,14.6,-0.95639,7e-05,3.46943]
[1777116793973,35.22,77693.27,14.6,-0.95644,7e-05,3.4663]
[1777116799008,35.22,77693.54,14.6,-0.95642,7e-05,3.46765]
[1777116804046,35.22,77693.07,14.6,-0.95645,7e-05,3.46565]
[1777116809081,35.22,77692.23,14.6,-0.9565,7e-05,3.462]
[1777116816351,35.22,77691.32,14.6,-0.95663,7e-05,3.45246]
[1777116822173,35.22,77691.67,14.6,-0.9566,7e-05,3.45447]
[1777116831236,35.23,77691.42,14.6,-0.95661,7e-05,3.45373]
[1777116838285,35.23,77691.28,14.6,-0.95661,7e-05,3.45341]
[1777116839291,35.23,77689.41,14.6,-0.95674,7e-05,3.44501]
[1777116841306,35.23,77687.82,14.6,-0.95685,7e-05,3.43796]
[1777116846340,35.23,77687.5,14.6,-0.95687,7e-05,3.43685]
[1777116851375,35.23,77687.66,14.6,-0.95685,7e-05,3.4379]
[1777116856411,35.23,77686.4,14.6,-0.95694,7e-05,3.43255]
[1777116860439,35.23,77685.24,14.6,-0.95701,7e-05,3.42764]
[1777116865474,35.23,77685.37,14.6,-0.957,7e-05,3.42863]
[1777116870508,35.24,77685.22,14.6,-0.957,7e-05,3.42835]
[1777116873370,35.24,77684.33,14.6,-0.95712,7e-05,3.41895]
[1777116873530,35.24,77682.68,14.6,-0.95724,7e-05,3.41164]
[1777116874537,35.24,77679.12,14.6,-0.95748,7e-05,3.39581]
[1777116875544,35.24,77677.98,14.6,-0.95755,7e-05,3.39085]
[1777116879571,35.24,77676.86,14.6,-0.95762,7e-05,3.38641]
[1777116880579,35.24,77675.83,14.6,-0.95769,7e-05,3.38196]
[1777116885613,35.24,77675.82,14.6,-0.95768,7e-05,3.38265]
[1777116887628,35.24,77676.9,14.6,-0.9576,7e-05,3.38774]
[1777116888634,35.24,77680.63,14.6,-0.95734,7e-05,3.40455]
[1777116889642,35.24,77683.57,14.6,-0.95714,7e-05,3.41783]
[1777116894677,35.25,77683.01,14.6,-0.95717,7e-05,3.41574]
[1777116899712,35.25,77683.27,14.6,-0.95715,7e-05,3.41733]
[1777116907768,35.25,77682.54,14.6,-0.95719,7e-05,3.4147]
[1777116910789,35.25,77680.58,14.6,-0.95732,7e-05,3.40616]
[1777116911796,35.25,77679.48,14.6,-0.95739,7e-05,3.40133]
[1777116914817,35.25,77671.3,14.6,-0.95795,7e-05,3.36517]
[1777116916830,35.25,77670.73,14.6,-0.95798,7e-05,3.3629]
[1777116918845,35.25,77669.73,14.6,-0.95804,7e-05,3.35878]
[1777116922874,35.26,77670.89,14.6,-0.95796,7e-05,3.36457]
[1777116927908,35.26,77670.76,14.6,-0.95795,7e-05,3.36477]
[1777116934958,35.26,77670.48,14.6,-0.95801,7e-05,3.35975]
[1777116939992,35.27,77670.26,14.6,-0.958,7e-05,3.36058]
[1777116945028,35.28,77670.27,14.6,-0.95797,7e-05,3.36241]
[1777116953084,35.29,77670.19,14.6,-0.95793,7e-05,3.36477]
[1777116954091,35.29,77667.55,14.6,-0.95811,7e-05,3.35321]
[1777116959127,35.29,77667.25,14.6,-0.95811,7e-05,3.35273]
[1777116961140,35.29,77665.82,14.6,-0.95821,7e-05,3.34675]
[1777116966175,35.29,77665.87,14.6,-0.95819,7e-05,3.34787]
[1777116970202,35.3,77661.53,14.6,-0.95847,7e-05,3.32944]
[1777116971210,35.3,77659.45,14.6,-0.95861,7e-05,3.3205]
[1777116976245,35.3,77659.19,14.6,-0.95861,7e-05,3.32052]
[1777116977252,35.3,77655.88,14.6,-0.95882,7e-05,3.30623]
[1777116982287,35.32,77656.01,14.6,-0.95875,7e-05,3.31072]
[1777116988329,35.33,77654.73,14.6,-0.95877,7e-05,3.3098]
[1777116993363,35.35,77654.56,14.6,-0.95878,7e-05,3.30754]
[1777116998399,35.36,77654.87,14.6,-0.9587,7e-05,3.31287]
[1777116999405,35.36,77655.89,14.6,-0.95862,7e-05,3.31813]
[1777117004441,35.38,77656.45,14.6,-0.95852,7e-05,3.32448]
[1777117005448,35.38,77660.58,14.6,-0.95823,7e-05,3.34342]
[1777117006455,35.38,77661.8,14.6,-0.95814,7e-05,3.34955]
[1777117011490,35.39,77661.89,14.6,-0.95808,7e-05,3.3536]
[1777117021562,35.42,77661.73,14.6,-0.95798,7e-05,3.36017]
[1777117026596,35.43,77662.1,14.6,-0.95789,7e-05,3.36542]
[1777117031632,35.44,77662.27,14.6,-0.95783,7e-05,3.36975]
[1777117036667,35.46,77662.65,14.6,-0.95775,7e-05,3.37498]
[1777117038681,35.46,77661.71,14.6,-0.95779,7e-05,3.37223]
[1777117044724,35.48,77661.86,14.6,-0.95771,7e-05,3.37713]
[1777117049759,35.49,77662.7,14.6,-0.9576,7e-05,3.38434]
[1777117054797,35.5,77662.42,14.6,-0.95763,7e-05,3.38104]
[1777117059832,35.51,77656.9,14.6,-0.95795,7e-05,3.36012]
[1777117064868,35.51,77656.41,14.6,-0.95798,7e-05,3.35832]
[1777117068895,35.52,77657.68,14.6,-0.95789,7e-05,3.3642]
[1777117073930,35.53,77657.32,14.6,-0.95787,7e-05,3.36555]
[1777117078965,35.54,77658.06,14.6,-0.95776,7e-05,3.37235]
[1777117087022,35.56,77657.83,14.6,-0.95769,7e-05,3.37689]
[1777117092057,35.57,77657.53,14.6,-0.95766,7e-05,3.37898]
[1777117099106,35.59,77657.83,14.6,-0.95757,7e-05,3.38501]
[1777117103134,35.6,77659.87,14.6,-0.95738,7e-05,3.39736]
[1777117108169,35.61,77660.02,14.6,-0.95732,7e-05,3.40121]
[1777117111190,35.62,77660.97,14.6,-0.95729,7e-05,3.40176]
[1777117116225,35.63,77663.18,14.6,-0.95709,7e-05,3.41471]
[1777117117232,35.63,77669.43,14.6,-0.95665,7e-05,3.44316]
[1777117118239,35.63,77674.45,14.6,-0.95629,7e-05,3.4662]
[1777117123273,35.64,77675.33,14.6,-0.95619,7e-05,3.47278]
[1777117129316,35.65,77675.45,14.6,-0.95613,7e-05,3.47636]
[1777117130323,35.65,77676.63,14.6,-0.95604,7e-05,3.48217]
[1777117135357,35.66,77676.74,14.6,-0.956,7e-05,3.48512]
[1777117143414,35.67,77676.51,14.6,-0.95595,7e-05,3.48795]
[1777117144421,35.68,77679.09,14.6,-0.95577,7e-05,3.50005]
[1777117147442,35.68,77682.81,14.6,-0.95548,7e-05,3.51821]
[1777117148449,35.68,77683.91,14.6,-0.9554,7e-05,3.52362]
[1777117150463,35.69,77685.41,14.6,-0.95528,7e-05,3.53124]
[1777117155497,35.69,77685.49,14.6,-0.95524,7e-05,3.5336]
[1777117156505,35.69,77687.09,14.6,-0.95512,7e-05,3.54126]
[1777117161540,35.7,77687.73,14.6,-0.95505,7e-05,3.54604]
[1777117162913,35.7,77687.73,14.6,-0.95505,7e-05,3.54604]
[1777117163967,35.7,77687.73,14.6,-0.95504,7e-05,3.54641]
[1777117169596,35.71,77687.9,14.6,-0.95499,7e-05,3.54972]
[1777117175637,35.72,77688.0,14.6,-0.95502,7e-05,3.54666]
[1777117178659,35.72,77689.3,14.6,-0.95491,7e-05,3.55363]
[1777117181679,35.72,77685.98,14.6,-0.95513,7e-05,3.53959]
[1777117182686,35.73,77684.03,14.6,-0.95526,7e-05,3.53111]
[1777117183694,35.73,77682.94,14.6,-0.95533,7e-05,3.52655]
[1777117185708,35.73,77681.06,14.6,-0.95545,7e-05,3.51883]
[1777117187722,35.73,77678.98,14.6,-0.95558,7e-05,3.51023]
[1777117189736,35.74,77677.91,14.6,-0.95565,7e-05,3.50622]
[1777117192757,35.74,77678.28,14.6,-0.9556,7e-05,3.50912]
[1777117194771,35.74,77678.09,14.6,-0.9556,7e-05,3.50907]
[1777117195655,35.74,77678.09,14.6,-0.9556,7e-05,3.50907]
[1777117197792,35.75,77676.75,14.6,-0.95568,7e-05,3.50424]
[1777117202827,35.75,77676.53,14.6,-0.95566,7e-05,3.50526]
[1777117204841,35.76,77673.27,14.6,-0.95588,7e-05,3.49139]
[1777117205849,35.76,77671.86,14.6,-0.95597,7e-05,3.48547]
[1777117210871,35.76,77671.69,14.6,-0.95596,7e-05,3.48599]
[1777117215919,35.77,77672.13,14.6,-0.95588,7e-05,3.49087]
[1777117220954,35.78,77671.93,14.6,-0.95586,7e-05,3.49201]
[1777117225989,35.79,77670.99,14.6,-0.9559,7e-05,3.48977]
[1777117231025,35.79,77671.43,14.6,-0.9559,7e-05,3.4881]
[1777117236060,35.8,77671.44,14.6,-0.95587,7e-05,3.49012]
[1777117241095,35.81,77671.33,14.6,-0.95585,7e-05,3.49158]
[1777117246130,35.81,77670.78,14.6,-0.95586,7e-05,3.49104]
[1777117251170,35.82,77671.1,14.6,-0.9558,7e-05,3.49439]
[1777117256205,35.83,77671.58,14.6,-0.95574,7e-05,3.49845]
[1777117262247,35.84,77671.33,14.6,-0.95572,7e-05,3.4996]
[1777117269295,35.85,77671.35,14.6,-0.95567,7e-05,3.50269]
[1777117273324,35.85,77674.55,14.6,-0.95543,7e-05,3.51858]
[1777117274331,35.85,77676.43,14.6,-0.95529,7e-05,3.5274]
[1777117279366,35.86,77682.37,14.6,-0.95484,7e-05,3.55594]
[1777117280373,35.86,77683.82,14.6,-0.95474,7e-05,3.5628]
[1777117285408,35.86,77685.64,14.6,-0.95459,7e-05,3.57244]
[1777117290444,35.87,77685.56,14.6,-0.95457,7e-05,3.57338]
[1777117297126,35.87,77685.47,14.6,-0.95463,7e-05,3.56833]
[1777117307564,35.88,77685.6,14.6,-0.95456,7e-05,3.57235]
[1777117312599,35.89,77685.04,14.6,-0.95458,7e-05,3.5711]
[1777117315620,35.89,77693.74,14.6,-0.95395,7e-05,3.61158]
[1777117316627,35.89,77692.79,14.6,-0.95401,7e-05,3.60743]
[1777117317634,35.89,77694.01,14.6,-0.95392,7e-05,3.61321]
[1777117322668,35.9,77693.45,14.6,-0.95395,7e-05,3.61165]
[1777117327704,35.9,77694.0,14.6,-0.95389,7e-05,3.61517]
[1777117336124,35.9,77693.46,14.6,-0.95392,7e-05,3.61351]
[1777117342809,35.91,77693.5,14.6,-0.95388,7e-05,3.61594]
[1777117348851,35.91,77693.58,14.6,-0.95385,7e-05,3.61753]
[1777117355900,35.92,77694.1,14.6,-0.95386,7e-05,3.61563]
[1777117360934,35.92,77695.74,14.6,-0.95373,7e-05,3.62417]
[1777117366977,35.93,77695.6,14.6,-0.95372,7e-05,3.6247]
[1777117372018,35.93,77695.09,14.6,-0.95374,7e-05,3.62334]
[1777117377050,35.93,77695.14,14.6,-0.95372,7e-05,3.62457]
[1777117382092,35.94,77694.82,14.6,-0.95373,7e-05,3.6241]
[1777117387127,35.94,77695.77,14.6,-0.95364,7e-05,3.62945]
[1777117392162,35.94,77695.34,14.6,-0.95366,7e-05,3.62844]
[1777117400218,35.95,77695.1,14.6,-0.95365,7e-05,3.62889]
[1777117405253,35.95,77695.2,14.6,-0.95363,7e-05,3.63031]
[1777117410288,35.96,77694.97,14.6,-0.95363,7e-05,3.6302]
[1777117415323,35.96,77695.36,14.6,-0.95365,7e-05,3.6272]
[1777117422372,35.96,77695.63,14.6,-0.95361,7e-05,3.62979]
[1777117427407,35.97,77696.39,14.6,-0.95354,7e-05,3.63422]
[1777117432442,35.97,77696.07,14.6,-0.95355,7e-05,3.63368]
[1777117437477,35.97,77696.42,14.6,-0.95351,7e-05,3.63638]
[1777117439497,35.98,77707.04,14.6,-0.95273,7e-05,3.6857]
[1777117440504,35.98,77704.93,14.6,-0.95288,7e-05,3.67594]
[1777117441511,35.98,77694.81,14.6,-0.95362,7e-05,3.62958]
[1777117442518,35.98,77685.21,14.6,-0.9543,7e-05,3.58593]
[1777117444057,35.98,77685.21,14.6,-0.9543,7e-05,3.58593]
[1777117444132,35.98,77685.08,14.6,-0.95431,7e-05,3.5856]
[1777117445542,35.98,77686.83,14.6,-0.95417,7e-05,3.59408]
[1777117446549,35.98,77689.73,14.6,-0.95396,7e-05,3.60755]
[1777117451584,35.98,77690.33,14.6,-0.9539,7e-05,3.61139]
[1777117452591,35.99,77691.83,14.6,-0.95379,7e-05,3.61847]
[1777117453598,35.99,77693.51,14.6,-0.95367,7e-05,3.62636]
[1777117458633,35.99,77690.79,14.6,-0.95385,7e-05,3.61488]
[1777117459640,35.99,77689.54,14.6,-0.95393,7e-05,3.60938]
[1777117464675,35.99,77690.08,14.6,-0.95388,7e-05,3.61292]
[1777117469709,36.0,77690.25,14.6,-0.95385,7e-05,3.61474]
[1777117474744,36.0,77690.51,14.6,-0.95388,7e-05,3.61122]
[1777117476759,36.0,77689.07,14.6,-0.95398,7e-05,3.60506]
[1777117481793,36.01,77688.58,14.6,-0.954,7e-05,3.60391]
[1777117482801,36.01,77685.59,14.6,-0.95421,7e-05,3.5905]
[1777117483807,36.01,77682.59,14.6,-0.95442,7e-05,3.5771]
[1777117485822,36.01,77678.89,14.6,-0.95467,7e-05,3.56085]
[1777117486829,36.01,77673.66,14.6,-0.95504,7e-05,3.53752]
[1777117490858,36.02,77667.63,14.6,-0.95544,7e-05,3.51167]
[1777117491870,36.02,77666.19,14.6,-0.95553,7e-05,3.50558]
[1777117496905,36.02,77665.56,14.6,-0.95555,7e-05,3.5046]
[1777117501939,36.03,77666.77,14.6,-0.95544,7e-05,3.51186]
[1777117504962,36.03,77668.98,14.6,-0.95526,7e-05,3.52285]
[1777117505968,36.03,77671.45,14.6,-0.95509,7e-05,3.5343]
[1777117506975,36.04,77669.55,14.6,-0.95521,7e-05,3.52608]
[1777117512010,36.04,77670.94,14.6,-0.95509,7e-05,3.53397]
[1777117517045,36.05,77671.29,14.6,-0.95504,7e-05,3.5371]
[1777117519059,36.05,77669.04,14.6,-0.95519,7e-05,3.52759]
[1777117521073,36.05,77667.16,14.6,-0.95531,7e-05,3.51979]
[1777117522080,36.05,77663.92,14.6,-0.95553,7e-05,3.5056]
[1777117523086,36.05,77662.33,14.6,-0.95564,7e-05,3.49885]
[1777117528121,36.06,77662.97,14.6,-0.95556,7e-05,3.50353]
[1777117530142,36.06,77660.81,14.6,-0.9557,7e-05,3.49462]
[1777117533163,36.07,77661.63,14.6,-0.95569,7e-05,3.49379]
[1777117538197,36.07,77661.79,14.6,-0.95565,7e-05,3.49647]
[1777117544239,36.08,77660.94,14.6,-0.95567,7e-05,3.49505]
[1777117550280,36.09,77660.28,14.6,-0.95568,7e-05,3.49454]
[1777117551288,36.09,77658.8,14.6,-0.95578,7e-05,3.48836]
[1777117555316,36.1,77655.52,14.6,-0.95598,7e-05,3.47544]
[1777117556322,36.1,77651.14,14.6,-0.95627,7e-05,3.45645]
[1777117561358,36.11,77651.04,14.6,-0.95624,7e-05,3.45837]
[1777117566394,36.12,77651.08,14.6,-0.9562,7e-05,3.4609]
[1777117572436,36.13,77651.07,14.6,-0.95616,7e-05,3.46365]
[1777117574450,36.13,77649.16,14.6,-0.95628,7e-05,3.45612]
[1777117579141,36.13,77649.15,14.6,-0.95626,7e-05,3.45748]
[1777117579487,36.14,77640.78,14.6,-0.95681,7e-05,3.4215]
[1777117580493,36.14,77637.18,14.6,-0.95705,7e-05,3.40617]
[1777117581501,36.14,77635.72,14.6,-0.95714,7e-05,3.4003]
[1777117585529,36.15,77634.67,14.6,-0.95718,7e-05,3.39793]
[1777117590564,36.16,77634.71,14.6,-0.95713,7e-05,3.40087]
[1777117595599,36.17,77633.47,14.6,-0.95724,7e-05,3.39262]
[1777117601642,36.18,77633.9,14.6,-0.95716,7e-05,3.39779]
[1777117606677,36.19,77633.25,14.6,-0.95715,7e-05,3.39817]
[1777117611713,36.2,77633.84,14.6,-0.95707,7e-05,3.4034]
[1777117616748,36.21,77633.83,14.6,-0.95703,7e-05,3.40595]
[1777117621783,36.22,77634.01,14.6,-0.95698,7e-05,3.4093]
[1777117626818,36.23,77633.85,14.6,-0.95695,7e-05,3.41112]
[1777117631853,36.24,77633.85,14.6,-0.95691,7e-05,3.41361]
[1777117637895,36.25,77634.75,14.6,-0.9568,7e-05,3.42048]
[1777117642930,36.26,77634.65,14.6,-0.95677,7e-05,3.42243]
[1777117647965,36.27,77634.19,14.6,-0.95677,7e-05,3.42276]
[1777117656021,36.28,77634.31,14.6,-0.95677,7e-05,3.42145]
[1777117661057,36.29,77634.48,14.6,-0.95672,7e-05,3.42451]
[1777117666092,36.3,77634.97,14.6,-0.95665,7e-05,3.42894]
[1777117673141,36.31,77635.72,14.6,-0.95655,7e-05,3.43534]
[1777117681197,36.32,77635.71,14.6,-0.9565,7e-05,3.43878]
[1777117683211,36.32,77636.67,14.6,-0.95642,7e-05,3.44385]
[1777117688246,36.33,77636.69,14.6,-0.95638,7e-05,3.44606]
[1777117692274,36.34,77637.78,14.6,-0.95628,7e-05,3.45253]
[1777117693280,36.34,77639.14,14.6,-0.95618,7e-05,3.45893]
[1777117694288,36.34,77642.42,14.6,-0.95595,7e-05,3.4738]
[1777117696302,36.34,77644.33,14.6,-0.95581,7e-05,3.48299]
[1777117700330,36.35,77645.33,14.6,-0.95572,7e-05,3.48886]
[1777117702343,36.35,77646.52,14.6,-0.95562,7e-05,3.49484]
[1777117711621,36.35,77646.31,14.6,-0.95561,7e-05,3.49529]
[1777117714427,36.36,77648.67,14.6,-0.95547,7e-05,3.50287]
[1777117716442,36.37,77652.13,14.6,-0.95522,7e-05,3.51892]
[1777117718456,36.37,77654.71,14.6,-0.95503,7e-05,3.53105]
[1777117720470,36.37,77656.97,14.6,-0.95487,7e-05,3.54173]
[1777117725505,36.37,77656.78,14.6,-0.95486,7e-05,3.54228]
[1777117730540,36.38,77657.54,14.6,-0.95478,7e-05,3.5471]
[1777117736582,36.39,77658.11,14.6,-0.95471,7e-05,3.5513]
[1777117741617,36.39,77658.82,14.6,-0.95464,7e-05,3.55584]
[1777117743631,36.39,77657.64,14.6,-0.95472,7e-05,3.5511]
[1777117748668,36.4,77658.31,14.6,-0.95465,7e-05,3.55547]
[1777117754710,36.4,77659.38,14.6,-0.95455,7e-05,3.5619]
[1777117755717,36.4,77662.77,14.6,-0.9543,7e-05,3.57739]
[1777117756723,36.4,77665.75,14.6,-0.95409,7e-05,3.59107]
[1777117761759,36.41,77665.4,14.6,-0.9541,7e-05,3.5906]
[1777117766794,36.41,77665.68,14.6,-0.95406,7e-05,3.59313]
[1777117771829,36.42,77665.62,14.6,-0.95411,7e-05,3.58813]
[1777117774850,36.42,77676.36,14.6,-0.95333,7e-05,3.63733]
[1777117775857,36.42,77677.64,14.6,-0.95324,7e-05,3.64327]
[1777117779885,36.42,77679.08,14.6,-0.95313,7e-05,3.65027]
[1777117784920,36.42,77677.68,14.6,-0.95322,7e-05,3.64439]
[1777117789956,36.42,77677.84,14.6,-0.9532,7e-05,3.64561]
[1777117794991,36.43,77677.82,14.6,-0.9532,7e-05,3.64599]
[1777117801033,36.43,77677.97,14.6,-0.95318,7e-05,3.6472]
[1777117806068,36.43,77678.9,14.6,-0.9531,7e-05,3.65184]
[1777117812112,36.43,77680.85,14.6,-0.95296,7e-05,3.66114]
[1777117818903,36.43,77680.85,14.6,-0.95295,7e-05,3.66135]
[1777117819897,36.43,77681.22,14.6,-0.95292,7e-05,3.6632]
[1777117821175,36.43,77683.22,14.6,-0.95278,7e-05,3.67243]
[1777117828224,36.43,77683.63,14.6,-0.95274,7e-05,3.67452]
[1777117828786,36.43,77683.63,14.6,-0.95274,7e-05,3.67452]
[1777117829792,36.43,77683.69,14.6,-0.95274,7e-05,3.67483]
[1777117835273,36.43,77683.3,14.6,-0.95283,7e-05,3.66747]
[1777117841315,36.44,77683.06,14.6,-0.95285,7e-05,3.66663]
[1777117846350,36.44,77682.96,14.6,-0.95285,7e-05,3.66639]
[1777117849371,36.44,77684.08,14.6,-0.95277,7e-05,3.67164]
[1777117855413,36.44,77684.32,14.6,-0.95275,7e-05,3.67295]
[1777117856799,36.44,77684.32,14.6,-0.95275,7e-05,3.67295]
[1777117857805,36.44,77684.32,14.6,-0.95275,7e-05,3.67299]
[1777117863469,36.44,77684.03,14.6,-0.95276,7e-05,3.6719]
[1777117871525,36.44,77685.31,14.6,-0.95267,7e-05,3.67804]
[1777117875553,36.44,77686.58,14.6,-0.95257,7e-05,3.68395]
[1777117876560,36.44,77695.57,14.6,-0.95191,7e-05,3.72529]
[1777117877567,36.44,77698.74,14.6,-0.95168,7e-05,3.73988]
[1777117882602,36.44,77699.3,14.6,-0.95164,7e-05,3.74212]
[1777117887637,36.44,77698.06,14.6,-0.95174,7e-05,3.73607]
[1777117890728,36.44,77698.29,14.6,-0.95173,7e-05,3.73702]
[1777117891737,36.44,77698.29,14.6,-0.95173,7e-05,3.73702]
[1777117892271,36.44,77698.5,14.6,-0.95178,7e-05,3.73202]
[1777117892672,36.44,77698.27,14.6,-0.9518,7e-05,3.73091]
[1777117898714,36.44,77698.24,14.6,-0.95181,7e-05,3.7305]
[1777117903749,36.43,77697.82,14.6,-0.95184,7e-05,3.72835]
[1777117908784,36.43,77697.71,14.6,-0.95185,7e-05,3.72767]
[1777117911805,36.43,77696.49,14.6,-0.95194,7e-05,3.72195]
[1777117917847,36.43,77696.26,14.6,-0.95196,7e-05,3.72073]
[1777117924905,36.43,77695.86,14.6,-0.95199,7e-05,3.71873]
[1777117925908,36.43,77691.61,14.6,-0.95231,7e-05,3.69915]
[1777117926915,36.43,77689.25,14.6,-0.95248,7e-05,3.6883]
[1777117927922,36.43,77686.82,14.6,-0.95266,7e-05,3.67718]
[1777117932956,36.43,77686.23,14.6,-0.9527,7e-05,3.6747]
[1777117937992,36.43,77686.33,14.6,-0.95268,7e-05,3.67544]
[1777117938999,36.43,77688.66,14.6,-0.95251,7e-05,3.68615]
[1777117943027,36.43,77687.28,14.6,-0.95261,7e-05,3.67995]
[1777117946695,36.43,77686.98,14.6,-0.95263,7e-05,3.67865]
[1777117947695,36.43,77687.0,14.6,-0.95263,7e-05,3.67878]
[1777117948064,36.44,77688.83,14.6,-0.9525,7e-05,3.68724]
[1777117949071,36.44,77693.21,14.6,-0.95217,7e-05,3.70737]
[1777117950078,36.44,77694.32,14.6,-0.95209,7e-05,3.71247]
[1777117955113,36.44,77695.47,14.6,-0.95208,7e-05,3.71186]
[1777117960147,36.43,77695.75,14.6,-0.95206,7e-05,3.71306]
[1777117966191,36.43,77696.09,14.6,-0.95204,7e-05,3.71453]
[1777117967198,36.43,77698.59,14.6,-0.95185,7e-05,3.72604]
[1777117971226,36.43,77699.96,14.6,-0.95175,7e-05,3.73222]
[1777117976262,36.43,77700.04,14.6,-0.95175,7e-05,3.73237]
[1777117981297,36.43,77700.97,14.6,-0.95169,7e-05,3.73645]
[1777117983312,36.43,77703.65,14.6,-0.95149,7e-05,3.74876]
[1777117986334,36.43,77704.84,14.6,-0.9514,7e-05,3.75408]
[1777117991374,36.43,77705.97,14.6,-0.95133,7e-05,3.75896]
[1777117993388,36.43,77713.68,14.6,-0.95076,8e-05,3.7944]
[1777117994394,36.43,77714.91,14.6,-0.95067,8e-05,3.79987]
[1777118001034,36.43,77714.49,14.6,-0.95071,8e-05,3.79762]
[1777118007486,36.42,77714.3,14.6,-0.95077,8e-05,3.79345]
[1777118011514,36.41,77717.56,14.6,-0.95062,8e-05,3.80173]
[1777118014988,36.41,77717.6,14.6,-0.95063,8e-05,3.80109]
[1777118020576,36.4,77717.59,14.6,-0.95065,8e-05,3.7994]
[1777118026619,36.4,77717.77,14.6,-0.95067,8e-05,3.79859]
[1777118032661,36.39,77717.89,14.6,-0.95069,8e-05,3.79746]
[1777118035454,36.39,77718.1,14.6,-0.95068,8e-05,3.79788]
[1777118036271,36.39,77718.1,14.6,-0.95068,8e-05,3.79759]
[1777118036496,36.39,77718.1,14.6,-0.95068,8e-05,3.79759]
[1777118040276,36.38,77718.18,14.6,-0.9507,8e-05,3.79678]
[1777118045752,36.38,77716.29,14.6,-0.95087,8e-05,3.78612]
[1777118046759,36.38,77715.07,14.6,-0.95096,7e-05,3.78012]
[1777118047766,36.38,77713.55,14.6,-0.95108,7e-05,3.77275]
[1777118051795,36.37,77711.5,14.6,-0.95125,7e-05,3.76212]
[1777118056830,36.35,77711.24,14.6,-0.95136,7e-05,3.75555]
[1777118064886,36.32,77711.41,14.6,-0.95148,7e-05,3.74786]
[1777118071199,36.31,77711.43,14.6,-0.95153,7e-05,3.74481]
[1777118072195,36.3,77710.24,14.6,-0.95176,7e-05,3.72926]
[1777118072275,36.3,77710.24,14.6,-0.95176,7e-05,3.72926]
[1777118074956,36.29,77700.33,14.6,-0.95254,7e-05,3.68044]
[1777118075963,36.28,77697.09,14.6,-0.95279,7e-05,3.66462]
[1777118077977,36.28,77695.95,14.6,-0.9529,7e-05,3.65758]
[1777118083013,36.26,77695.46,14.6,-0.95301,7e-05,3.65083]
[1777118087152,36.26,77695.0,14.6,-0.95307,7e-05,3.64693]
[1777118087439,36.25,77683.89,14.6,-0.95392,7e-05,3.59365]
[1777118088048,36.25,77680.13,14.6,-0.95419,7e-05,3.57662]
[1777118089054,36.24,77677.54,14.6,-0.95439,7e-05,3.56367]
[1777118090650,36.24,77677.54,14.6,-0.95439,7e-05,3.56367]
[1777118090726,36.23,77676.78,14.6,-0.95448,7e-05,3.55781]
[1777118096104,36.21,77676.65,14.6,-0.95459,7e-05,3.55129]
[1777118102146,36.19,77676.64,14.6,-0.9547,7e-05,3.5442]
[1777118110202,36.15,77677.07,14.6,-0.95484,7e-05,3.53571]
[1777118111663,36.15,77677.07,14.6,-0.95484,7e-05,3.53571]
[1777118112698,36.15,77677.07,14.6,-0.95485,7e-05,3.53456]
[1777118118696,36.12,77676.96,14.6,-0.95497,7e-05,3.52722]
[1777118119697,36.12,77676.98,14.6,-0.95499,7e-05,3.52617]
[1777118125308,36.09,77676.49,14.6,-0.95515,7e-05,3.51609]
[1777118130343,36.07,77676.58,14.6,-0.95523,7e-05,3.51096]
[1777118134370,36.06,77677.55,14.6,-0.9553,7e-05,3.50524]
[1777118137392,36.04,77678.77,14.6,-0.95526,7e-05,3.50744]
[1777118142962,36.03,77678.81,14.6,-0.95531,7e-05,3.50435]
[1777118143963,36.03,77678.81,14.6,-0.95531,7e-05,3.50435]
[1777118148469,36.01,77682.47,14.6,-0.95517,7e-05,3.51352]
[1777118149476,36.0,77685.05,14.6,-0.955,7e-05,3.52404]
[1777118155518,36.0,77685.26,14.6,-0.95501,7e-05,3.5234]
[1777118160553,36.0,77685.49,14.6,-0.95499,7e-05,3.52523]
[1777118161561,36.0,77687.22,14.6,-0.95486,7e-05,3.5332]
[1777118163575,36.0,77688.43,14.6,-0.9548,7e-05,3.53732]
[1777118168610,35.98,77689.04,14.6,-0.95481,7e-05,3.53669]
[1777118176667,35.96,77689.94,14.6,-0.95486,7e-05,3.5336]
[1777118181702,35.94,77689.98,14.6,-0.95493,7e-05,3.52913]
[1777118183715,35.94,77694.21,14.6,-0.95465,7e-05,3.54652]
[1777118189759,35.92,77694.71,14.6,-0.95468,7e-05,3.54489]
[1777118193786,35.92,77696.16,14.6,-0.95468,7e-05,3.54373]
[1777118199829,35.91,77696.95,14.6,-0.95467,7e-05,3.54432]
[1777118204863,35.9,77695.39,14.6,-0.95482,7e-05,3.53476]
[1777118207886,35.89,77693.18,14.6,-0.95502,7e-05,3.52197]
[1777118212921,35.87,77692.47,14.6,-0.95514,7e-05,3.5142]
[1777118213927,35.87,77688.43,14.6,-0.95544,7e-05,3.49508]
[1777118218963,35.85,77688.36,14.6,-0.95552,7e-05,3.49045]
[1777118220977,35.85,77689.53,14.6,-0.95546,7e-05,3.494]
[1777118226012,35.83,77689.26,14.6,-0.95555,7e-05,3.48849]
[1777118228026,35.83,77688.12,14.6,-0.95565,7e-05,3.48167]
[1777118233060,35.81,77688.19,14.6,-0.95572,7e-05,3.47781]
[1777118240111,35.79,77688.14,14.6,-0.95581,7e-05,3.47179]
[1777118245146,35.78,77687.96,14.6,-0.95589,7e-05,3.46688]
[1777118250181,35.76,77686.86,14.6,-0.95603,7e-05,3.45789]
[1777118255216,35.75,77686.67,14.6,-0.95617,7e-05,3.44742]
[1777118261258,35.73,77687.19,14.6,-0.95621,7e-05,3.44508]
[1777118266293,35.72,77687.42,14.6,-0.95625,7e-05,3.44225]
[1777118273341,35.7,77686.66,14.6,-0.9564,7e-05,3.43274]
[1777118278377,35.68,77686.84,14.6,-0.95645,7e-05,3.42978]
[1777118283412,35.67,77688.32,14.6,-0.9564,7e-05,3.43265]
[1777118288448,35.66,77688.08,14.6,-0.95648,7e-05,3.42784]
[1777118291469,35.65,77690.03,14.6,-0.95638,7e-05,3.43435]
[1777118298517,35.63,77691.11,14.6,-0.95639,7e-05,3.43392]
[1777118300532,35.63,77692.85,14.6,-0.95629,7e-05,3.44023]
[1777118301539,35.62,77694.74,14.6,-0.95617,7e-05,3.44796]
[1777118308589,35.6,77695.64,14.6,-0.95619,7e-05,3.44663]
[1777118313624,35.59,77695.97,14.6,-0.95629,7e-05,3.43868]
[1777118319665,35.58,77695.35,14.6,-0.95641,7e-05,3.43147]
[1777118324701,35.56,77695.39,14.6,-0.95646,7e-05,3.42803]
[1777118329736,35.56,77694.98,14.6,-0.95651,7e-05,3.42487]
[1777118334772,35.55,77694.88,14.6,-0.95654,7e-05,3.42313]
[1777118341822,35.55,77694.92,14.6,-0.95656,7e-05,3.42155]
[1777118346857,35.54,77695.37,14.6,-0.95655,7e-05,3.42232]
[1777118350887,35.54,77696.52,14.6,-0.95648,7e-05,3.42647]
[1777118355480,35.54,77696.0,14.6,-0.95653,7e-05,3.42388]
[1777118356496,35.53,77696.15,14.6,-0.95653,7e-05,3.42356]
[1777118356929,35.53,77696.24,14.6,-0.95653,7e-05,3.42371]
[1777118358776,35.53,77696.24,14.6,-0.95653,7e-05,3.42371]
[1777118363978,35.53,77695.69,14.6,-0.95659,7e-05,3.41951]
[1777118369013,35.52,77695.98,14.6,-0.95659,7e-05,3.41961]
[1777118374048,35.52,77696.13,14.6,-0.95667,7e-05,3.41345]
[1777118380089,35.51,77696.44,14.6,-0.95667,7e-05,3.41347]
[1777118385124,35.51,77696.78,14.6,-0.95666,7e-05,3.41385]
[1777118386621,35.51,77696.77,14.6,-0.95667,7e-05,3.41358]
[1777118387699,35.51,77696.77,14.6,-0.95667,7e-05,3.41335]
[1777118392174,35.51,77698.4,14.6,-0.95657,7e-05,3.41952]
[1777118397208,35.5,77697.9,14.6,-0.95663,7e-05,3.41611]
[1777118399223,35.5,77702.03,14.6,-0.95634,7e-05,3.4342]
[1777118400230,35.5,77706.6,14.6,-0.95603,7e-05,3.45454]
[1777118402244,35.5,77700.98,14.6,-0.95643,7e-05,3.42864]
[1777118407281,35.49,77702.13,14.6,-0.95637,7e-05,3.43258]
[1777118414713,35.49,77702.6,14.6,-0.95635,7e-05,3.43393]
[1777118415712,35.49,77702.67,14.6,-0.95636,7e-05,3.43298]
[1777118424400,35.48,77703.93,14.6,-0.95631,7e-05,3.43638]
[1777118429436,35.47,77704.33,14.6,-0.9563,7e-05,3.43693]
[1777118436484,35.47,77704.49,14.6,-0.95639,7e-05,3.43027]
[1777118441520,35.46,77704.35,14.6,-0.95642,7e-05,3.42822]
[1777118447562,35.46,77704.28,14.6,-0.95644,7e-05,3.4265]
[1777118454610,35.45,77704.28,14.6,-0.95647,7e-05,3.42488]
[1777118463120,35.45,77704.28,14.6,-0.95648,7e-05,3.42442]
[1777118469717,35.44,77704.29,14.6,-0.95652,7e-05,3.42151]
[1777118472487,35.44,77704.29,14.6,-0.95652,7e-05,3.42151]
[1777118473496,35.44,77704.29,14.6,-0.95653,7e-05,3.42106]
[1777118478780,35.43,77704.29,14.6,-0.95656,7e-05,3.41949]
[1777118484822,35.43,77704.31,14.6,-0.95657,7e-05,3.41826]
[1777118490655,35.43,77704.31,14.6,-0.95657,7e-05,3.41826]
[1777118491674,35.42,77704.31,14.6,-0.9566,7e-05,3.41661]
[1777118496908,35.41,77704.36,14.6,-0.9567,7e-05,3.40893]
[1777118502950,35.41,77704.33,14.6,-0.95674,7e-05,3.40658]
[1777118507985,35.4,77704.27,14.6,-0.95677,7e-05,3.40449]
[1777118513019,35.39,77704.9,14.6,-0.95675,7e-05,3.40551]
[1777118519062,35.39,77703.9,14.6,-0.95686,7e-05,3.39884]
[1777118521076,35.38,77697.86,14.6,-0.95729,7e-05,3.37112]
[1777118522083,35.38,77695.07,14.6,-0.95749,7e-05,3.35838]
[1777118523094,35.38,77693.95,14.6,-0.95757,7e-05,3.35311]
[1777118528129,35.38,77693.59,14.6,-0.95761,7e-05,3.35012]
[1777118534171,35.37,77693.44,14.6,-0.95765,7e-05,3.34782]
[1777118540214,35.36,77693.41,14.6,-0.95768,7e-05,3.34606]
[1777118545119,35.36,77693.44,14.6,-0.95768,7e-05,3.34592]
[1777118546130,35.36,77693.44,14.6,-0.9577,7e-05,3.34484]
[1777118552298,35.35,77689.77,14.6,-0.95804,7e-05,3.32114]
[1777118553305,35.35,77686.33,14.6,-0.95828,7e-05,3.30571]
[1777118558340,35.34,77686.26,14.6,-0.95833,7e-05,3.30255]
[1777118564381,35.34,77686.53,14.6,-0.95835,7e-05,3.30161]
[1777118567403,35.33,77684.16,14.6,-0.95852,7e-05,3.2901]
[1777118572437,35.33,77683.37,14.6,-0.95859,7e-05,3.2857]
[1777118577481,35.32,77683.6,14.6,-0.95859,7e-05,3.28578]
[1777118581509,35.32,77680.2,14.6,-0.95883,7e-05,3.27011]
[1777118582516,35.32,77676.84,14.6,-0.95906,7e-05,3.25522]
[1777118583522,35.32,77675.7,14.6,-0.95914,7e-05,3.25008]
[1777118584529,35.32,77674.09,14.6,-0.95925,7e-05,3.24292]
[1777118588222,35.32,77671.57,14.6,-0.95942,7e-05,3.23147]
[1777118600642,35.32,77671.48,14.6,-0.95944,7e-05,3.23011]
[1777118606683,35.31,77670.24,14.6,-0.95953,7e-05,3.2243]
[1777118610711,35.31,77668.44,14.6,-0.95966,7e-05,3.21631]
[1777118612725,35.31,77666.05,14.6,-0.95988,7e-05,3.20042]
[1777118614740,35.31,77663.11,14.6,-0.96007,7e-05,3.18772]
[1777118616754,35.31,77659.78,14.6,-0.96029,7e-05,3.17343]
[1777118621789,35.31,77659.08,14.6,-0.96033,7e-05,3.17064]
[1777118627831,35.31,77659.24,14.6,-0.96032,7e-05,3.17158]
[1777118628838,35.31,77660.46,14.6,-0.96024,7e-05,3.17687]
[1777118634880,35.32,77660.87,14.6,-0.96021,7e-05,3.17882]
[1777118639914,35.32,77662.34,14.6,-0.96011,7e-05,3.18531]
[1777118646964,35.33,77661.97,14.6,-0.96009,7e-05,3.18633]
[1777118651999,35.34,77662.2,14.6,-0.96001,7e-05,3.19149]
[1777118654387,35.34,77662.2,14.6,-0.96001,7e-05,3.19149]
[1777118655394,35.35,77662.15,14.6,-0.95999,7e-05,3.19293]
[1777118661062,35.35,77662.32,14.6,-0.95997,7e-05,3.19454]
[1777118665090,35.35,77660.24,14.6,-0.9601,7e-05,3.18564]
[1777118668110,35.35,77659.32,14.6,-0.96016,7e-05,3.18176]
[1777118670124,35.35,77656.24,14.6,-0.96036,7e-05,3.16861]
[1777118675160,35.35,77654.94,14.6,-0.96051,7e-05,3.1579]
[1777118678181,35.35,77653.58,14.6,-0.96059,7e-05,3.1523]
[1777118679416,35.35,77653.58,14.6,-0.96059,7e-05,3.1523]
[1777118679506,35.35,77653.5,14.6,-0.9606,7e-05,3.15204]
[1777118680197,35.35,77656.96,14.6,-0.96037,7e-05,3.16692]
[1777118682212,35.35,77660.61,14.6,-0.96013,7e-05,3.1827]
[1777118683262,35.35,77660.61,14.6,-0.96013,7e-05,3.1827]
[1777118683322,35.35,77662.98,14.6,-0.95997,7e-05,3.19293]
[1777118689261,35.35,77663.41,14.6,-0.95994,7e-05,3.19478]
[1777118694296,35.35,77663.62,14.6,-0.95993,7e-05,3.19559]
[1777118699334,35.35,77663.58,14.6,-0.95994,7e-05,3.19526]
[1777118704368,35.35,77664.65,14.6,-0.95987,7e-05,3.19967]
[1777118709404,35.35,77664.44,14.6,-0.95991,7e-05,3.19717]
[1777118715446,35.34,77665.64,14.6,-0.95985,7e-05,3.20069]
[1777118716453,35.34,77669.64,14.6,-0.95959,7e-05,3.21793]
[1777118721489,35.34,77670.66,14.6,-0.95951,7e-05,3.22349]
[1777118722802,35.35,77671.35,14.6,-0.95945,7e-05,3.22719]
[1777118723516,35.35,77686.68,14.6,-0.95841,7e-05,3.29491]
[1777118724522,35.35,77682.56,14.6,-0.95868,7e-05,3.2774]
[1777118725530,35.35,77680.47,14.6,-0.95881,7e-05,3.26886]
[1777118727544,35.36,77678.87,14.6,-0.9589,7e-05,3.26313]
[1777118732578,35.37,77678.97,14.6,-0.9589,7e-05,3.26122]
[1777118735600,35.38,77677.03,14.6,-0.959,7e-05,3.25468]
[1777118738622,35.38,77675.48,14.6,-0.95908,7e-05,3.24987]
[1777118741642,35.38,77676.59,14.6,-0.959,7e-05,3.25504]
[1777118749698,35.38,77676.22,14.6,-0.95904,7e-05,3.25209]
[1777118754733,35.38,77676.36,14.6,-0.95905,7e-05,3.25187]
[1777118760775,35.37,77675.89,14.6,-0.95909,7e-05,3.24884]
[1777118767824,35.37,77676.25,14.6,-0.95909,7e-05,3.24928]
[1777118775880,35.37,77675.99,14.6,-0.95908,7e-05,3.24994]
[1777118779908,35.38,77682.12,14.6,-0.95863,7e-05,3.27869]
[1777118780915,35.39,77694.42,14.6,-0.95778,7e-05,3.33417]
[1777118781921,35.39,77693.2,14.6,-0.95785,7e-05,3.32928]
[1777118783936,35.39,77691.69,14.6,-0.95794,7e-05,3.32364]
[1777118788970,35.4,77691.75,14.6,-0.95789,7e-05,3.32657]
[1777118794006,35.41,77692.32,14.6,-0.95788,7e-05,3.32616]
[1777118799041,35.42,77692.08,14.6,-0.95785,7e-05,3.32776]
[1777118801054,35.42,77693.55,14.6,-0.95774,7e-05,3.33533]
[1777118806091,35.43,77693.96,14.6,-0.95768,7e-05,3.33908]
[1777118811125,35.43,77694.65,14.6,-0.95764,7e-05,3.34147]
[1777118816161,35.43,77694.9,14.6,-0.95763,7e-05,3.34188]
[1777118821196,35.42,77695.79,14.6,-0.95758,7e-05,3.34515]
[1777118825224,35.42,77697.53,14.6,-0.95747,7e-05,3.35231]
[1777118827238,35.42,77700.52,14.6,-0.95727,7e-05,3.36531]
[1777118828245,35.42,77705.19,14.6,-0.95695,7e-05,3.386]
[1777118830259,35.42,77706.72,14.6,-0.95685,7e-05,3.39245]
[1777118832715,35.42,77706.37,14.6,-0.95688,7e-05,3.39067]
[1777118833135,35.42,77705.68,14.6,-0.95693,7e-05,3.38737]
[1777118833238,35.42,77705.68,14.6,-0.95693,7e-05,3.38737]
[1777118833280,35.42,77713.1,14.6,-0.95641,7e-05,3.4205]
[1777118834289,35.42,77726.37,14.6,-0.95546,7e-05,3.48103]
[1777118835298,35.42,77726.37,14.6,-0.95546,7e-05,3.48103]
[1777118835321,35.42,77731.03,14.6,-0.95512,7e-05,3.50261]
[1777118836749,35.42,77731.03,14.6,-0.95512,7e-05,3.50261]
[1777118838317,35.42,77728.45,14.6,-0.95529,7e-05,3.49162]
[1777118839746,35.42,77721.23,14.6,-0.95581,7e-05,3.45903]
[1777118841338,35.42,77720.26,14.6,-0.95586,7e-05,3.4553]
[1777118845366,35.43,77722.51,14.6,-0.95569,7e-05,3.46624]
[1777118849394,35.42,77724.16,14.6,-0.9556,7e-05,3.47246]
[1777118851407,35.42,77725.03,14.6,-0.95561,7e-05,3.47005]
[1777118857450,35.41,77725.18,14.6,-0.95563,7e-05,3.46881]
[1777118862485,35.41,77725.83,14.6,-0.95561,7e-05,3.47017]
[1777118867520,35.4,77726.04,14.6,-0.95562,7e-05,3.46953]
[1777118872555,35.4,77726.0,14.6,-0.95565,7e-05,3.46778]
[1777118877590,35.39,77726.62,14.6,-0.95563,7e-05,3.46905]
[1777118882625,35.39,77726.07,14.6,-0.95569,7e-05,3.46501]
[1777118889676,35.38,77725.67,14.6,-0.95575,7e-05,3.4611]
[1777118891689,35.38,77721.71,14.6,-0.95605,7e-05,3.44253]
[1777118893704,35.37,77720.65,14.6,-0.95613,7e-05,3.43721]
[1777118899746,35.37,77719.54,14.6,-0.95623,7e-05,3.43065]
[1777118900752,35.37,77721.76,14.6,-0.95608,7e-05,3.44045]
[1777118914863,35.36,77719.5,14.6,-0.95636,7e-05,3.42089]
[1777118919898,35.35,77719.66,14.6,-0.95637,7e-05,3.42042]
[1777118922919,35.35,77721.89,14.6,-0.95622,7e-05,3.4298]
[1777118926174,35.35,77721.71,14.6,-0.95624,7e-05,3.4285]
[1777118927196,35.35,77721.72,14.6,-0.95625,7e-05,3.42805]
[1777118933196,35.34,77721.84,14.6,-0.95626,7e-05,3.42736]
[1777118934196,35.34,77721.84,14.6,-0.95627,7e-05,3.42687]
[1777118942051,35.33,77721.84,14.6,-0.9563,7e-05,3.42469]
[1777118952122,35.32,77719.62,14.6,-0.9565,7e-05,3.41229]
[1777118959172,35.32,77719.73,14.6,-0.95652,7e-05,3.41125]
[1777118965214,35.31,77719.73,14.6,-0.95654,7e-05,3.40994]
[1777118967132,35.31,77719.73,14.6,-0.95654,7e-05,3.40994]
[1777118968128,35.31,77719.73,14.6,-0.95654,7e-05,3.4095]
[1777118972270,35.31,77715.56,14.6,-0.95692,7e-05,3.38401]
[1777118977305,35.31,77715.44,14.6,-0.95694,7e-05,3.38259]
[1777118984354,35.3,77713.44,14.6,-0.9571,7e-05,3.37238]
[1777118986368,35.3,77711.46,14.6,-0.95726,7e-05,3.36228]
[1777118991402,35.29,77707.51,14.6,-0.95758,7e-05,3.34165]
[1777118992409,35.28,77706.25,14.6,-0.95768,7e-05,3.33548]
[1777118993417,35.28,77702.58,14.6,-0.95794,7e-05,3.31861]
[1777118999459,35.27,77702.89,14.6,-0.95797,7e-05,3.31685]
[1777119002480,35.27,77704.76,14.6,-0.95786,7e-05,3.3236]
[1777119006508,35.26,77707.13,14.6,-0.95773,7e-05,3.33205]
[1777119011543,35.25,77707.94,14.6,-0.95772,7e-05,3.33296]
[1777119016578,35.24,77708.5,14.6,-0.95772,7e-05,3.3328]
[1777119019003,35.24,77708.5,14.6,-0.95772,7e-05,3.3328]
[1777119020010,35.23,77708.45,14.6,-0.95775,7e-05,3.33097]
[1777119020771,35.23,77708.45,14.6,-0.95775,7e-05,3.33097]
[1777119026648,35.22,77708.42,14.6,-0.95781,7e-05,3.32714]
[1777119031683,35.21,77708.52,14.6,-0.95791,7e-05,3.31939]
[1777119036395,35.21,77708.35,14.6,-0.95791,7e-05,3.31908]
[1777119037397,35.21,77708.35,14.6,-0.95791,7e-05,3.31938]
[1777119043441,35.22,77708.52,14.6,-0.95789,7e-05,3.32058]
[1777119044499,35.22,77708.52,14.6,-0.95788,7e-05,3.32118]
[1777119048802,35.22,77709.82,14.6,-0.95778,7e-05,3.32771]
[1777119053837,35.22,77709.43,14.6,-0.95779,7e-05,3.32668]
[1777119058872,35.23,77709.32,14.6,-0.95779,7e-05,3.32692]
[1777119060995,35.23,77709.32,14.6,-0.95779,7e-05,3.32692]
[1777119062206,35.23,77709.42,14.6,-0.95778,7e-05,3.32765]
[1777119069949,35.23,77709.34,14.6,-0.95776,7e-05,3.3286]
[1777119074983,35.23,77709.84,14.6,-0.95772,7e-05,3.33156]
[1777119083039,35.24,77709.37,14.6,-0.95773,7e-05,3.3306]
[1777119089082,35.24,77709.43,14.6,-0.95772,7e-05,3.33172]
[1777119094117,35.24,77709.01,14.6,-0.9578,7e-05,3.32498]
[1777119099152,35.25,77708.89,14.6,-0.9578,7e-05,3.32521]
[1777119106201,35.24,77709.15,14.6,-0.95779,7e-05,3.3258]
[1777119107208,35.24,77713.97,14.6,-0.95746,7e-05,3.34663]
[1777119108214,35.24,77715.96,14.6,-0.95733,7e-05,3.35486]
[1777119113249,35.22,77715.46,14.6,-0.95744,7e-05,3.3484]
[1777119115748,35.22,77715.4,14.6,-0.95745,7e-05,3.34743]
[1777119122313,35.2,77715.64,14.6,-0.95752,7e-05,3.34297]
[1777119126297,35.2,77716.19,14.6,-0.95752,7e-05,3.34336]
[1777119126341,35.19,77714.47,14.6,-0.95765,7e-05,3.33499]
[1777119127348,35.19,77712.06,14.6,-0.95782,7e-05,3.32357]
[1777119129362,35.19,77709.8,14.6,-0.958,7e-05,3.31221]
[1777119135406,35.17,77709.66,14.6,-0.95807,7e-05,3.30778]
[1777119149504,35.14,77709.58,14.6,-0.95821,7e-05,3.29871]
[1777119154539,35.13,77709.19,14.6,-0.95835,7e-05,3.28835]
[1777119164609,35.11,77709.3,14.6,-0.95844,7e-05,3.2829]
[1777119168638,35.1,77711.81,14.6,-0.9583,7e-05,3.29168]
[1777119170226,35.1,77711.53,14.6,-0.95833,7e-05,3.28984]
[1777119171243,35.1,77711.53,14.6,-0.95833,7e-05,3.28984]
[1777119176692,35.09,77711.22,14.6,-0.95842,7e-05,3.2843]
[1777119190791,35.06,77711.17,14.6,-0.95855,7e-05,3.2759]
[1777119192096,35.06,77711.17,14.6,-0.95855,7e-05,3.2759]
[1777119193097,35.06,77711.17,14.6,-0.95855,7e-05,3.2759]
[1777119199141,35.05,77711.01,14.6,-0.95858,7e-05,3.27347]
[1777119200150,35.04,77711.01,14.6,-0.95863,7e-05,3.27062]
[1777119207911,35.02,77712.77,14.6,-0.95859,7e-05,3.27334]
[1777119214959,35.01,77713.45,14.6,-0.95867,7e-05,3.26682]
[1777119224023,34.99,77713.44,14.6,-0.95875,7e-05,3.26179]
[1777119230065,34.98,77713.46,14.6,-0.9588,7e-05,3.25861]
[1777119235100,34.97,77714.14,14.6,-0.95879,7e-05,3.25892]
[1777119239127,34.96,77715.99,14.6,-0.9587,7e-05,3.26496]
[1777119240135,34.96,77717.57,14.6,-0.9586,7e-05,3.27142]
[1777119241143,34.96,77718.93,14.6,-0.95851,7e-05,3.2769]
[1777119241323,34.96,77718.93,14.6,-0.95851,7e-05,3.2769]
[1777119244163,34.95,77716.0,14.6,-0.95874,7e-05,3.26221]
[1777119248191,34.94,77717.33,14.6,-0.95869,7e-05,3.26593]
[1777119253226,34.94,77716.81,14.6,-0.95876,7e-05,3.26089]
[1777119255240,34.93,77715.62,14.6,-0.95886,7e-05,3.25454]
[1777119258260,34.93,77714.3,14.6,-0.95898,7e-05,3.2471]
[1777119263296,34.92,77712.94,14.6,-0.95911,7e-05,3.2385]
[1777119267637,34.91,77713.03,14.6,-0.95913,7e-05,3.23739]
[1777119268331,34.91,77708.35,14.6,-0.95946,7e-05,3.21577]
[1777119270345,34.9,77707.26,14.6,-0.95955,7e-05,3.21002]
[1777119275379,34.9,77707.04,14.6,-0.95966,7e-05,3.20129]
[1777119276226,34.9,77707.04,14.6,-0.95966,7e-05,3.20129]
[1777119277295,34.89,77707.04,14.6,-0.95967,7e-05,3.20085]
[1777119286974,34.89,77707.01,14.6,-0.9597,7e-05,3.19896]
[1777119288010,34.88,77707.01,14.6,-0.95975,7e-05,3.19591]
[1777119290486,34.87,77710.41,14.6,-0.95954,7e-05,3.2091]
[1777119295521,34.86,77711.34,14.6,-0.95952,7e-05,3.2109]
[1777119300556,34.86,77711.43,14.6,-0.95952,7e-05,3.21066]
[1777119305591,34.87,77711.26,14.6,-0.9595,7e-05,3.2117]
[1777119311632,34.87,77714.14,14.6,-0.95931,7e-05,3.22406]
[1777119314851,34.86,77714.1,14.6,-0.95933,7e-05,3.22293]
[1777119320696,34.85,77714.04,14.6,-0.95939,7e-05,3.21936]
[1777119321988,34.85,77715.17,14.6,-0.95932,7e-05,3.22387]
[1777119328752,34.84,77715.24,14.6,-0.95936,7e-05,3.22089]
[1777119335803,34.83,77715.33,14.6,-0.95947,7e-05,3.21256]
[1777119343860,34.81,77715.15,14.6,-0.95954,7e-05,3.2082]
[1777119348898,34.81,77719.03,14.6,-0.95931,7e-05,3.22311]
[1777119358779,34.8,77718.46,14.6,-0.95938,7e-05,3.21875]
[1777119364005,34.78,77720.65,14.6,-0.95931,7e-05,3.22342]
[1777119369038,34.77,77720.75,14.6,-0.95934,7e-05,3.22152]
[1777119373186,34.77,77720.72,14.6,-0.95935,7e-05,3.22046]
[1777119374186,34.77,77720.72,14.6,-0.95937,7e-05,3.21952]
[1777119377095,34.76,77729.12,14.6,-0.95882,7e-05,3.25491]
[1777119378102,34.76,77732.31,14.6,-0.95861,7e-05,3.26861]
[1777119379108,34.76,77730.28,14.6,-0.95876,7e-05,3.25901]
[1777119384144,34.76,77731.26,14.6,-0.95868,7e-05,3.2638]
[1777119386158,34.76,77729.33,14.6,-0.95881,7e-05,3.25565]
[1777119391193,34.75,77728.98,14.6,-0.95894,7e-05,3.24584]
[1777119396227,34.74,77728.85,14.6,-0.95899,7e-05,3.24269]
[1777119398242,34.74,77726.65,14.6,-0.95916,7e-05,3.23191]
[1777119403277,34.73,77726.58,14.6,-0.9592,7e-05,3.22916]
[1777119407305,34.72,77727.93,14.6,-0.95914,7e-05,3.23325]
[1777119412339,34.71,77727.37,14.6,-0.95921,7e-05,3.22834]
[1777119415982,34.71,77727.41,14.6,-0.95923,7e-05,3.22757]
[1777119416998,34.71,77727.41,14.6,-0.95924,7e-05,3.22663]
[1777119419389,34.7,77728.99,14.6,-0.95915,7e-05,3.23221]
[1777119423581,34.7,77728.88,14.6,-0.95918,7e-05,3.23026]
[1777119423678,34.69,77726.77,14.6,-0.95934,7e-05,3.21992]
[1777119424596,34.69,77726.77,14.6,-0.95934,7e-05,3.21992]
[1777119430465,34.68,77726.56,14.6,-0.9594,7e-05,3.21608]
[1777119435328,34.68,77726.7,14.6,-0.95942,7e-05,3.21523]
[1777119436336,34.68,77726.7,14.6,-0.95942,7e-05,3.21523]
[1777119441543,34.67,77725.41,14.6,-0.95957,7e-05,3.20556]
[1777119442550,34.66,77723.63,14.6,-0.9597,7e-05,3.19721]
[1777119447584,34.65,77723.06,14.6,-0.95978,7e-05,3.19189]
[1777119456648,34.64,77722.75,14.6,-0.95992,7e-05,3.18102]
[1777119466718,34.62,77721.79,14.6,-0.96005,7e-05,3.17266]
[1777119474830,34.61,77721.77,14.6,-0.9601,7e-05,3.1694]
[1777119481880,34.6,77722.29,14.6,-0.96011,7e-05,3.16898]
[1777119483894,34.6,77724.6,14.6,-0.95997,7e-05,3.17837]
[1777119488928,34.59,77724.55,14.6,-0.96,7e-05,3.17616]
[1777119493964,34.59,77724.52,14.6,-0.96003,7e-05,3.17408]
[1777119498988,34.58,77724.5,14.6,-0.96006,7e-05,3.17246]
[1777119504038,34.57,77723.71,14.6,-0.96015,7e-05,3.16672]
[1777119513101,34.56,77723.42,14.6,-0.96028,7e-05,3.15668]
[1777119518136,34.56,77723.39,14.6,-0.96031,7e-05,3.15481]
[1777119527200,34.55,77723.32,14.6,-0.96036,7e-05,3.15142]
[1777119541301,34.53,77723.13,14.6,-0.96045,7e-05,3.14594]
[1777119546191,34.53,77723.2,14.6,-0.96046,7e-05,3.14527]
[1777119547196,34.52,77723.2,14.6,-0.96047,7e-05,3.14462]
[1777119552379,34.52,77723.22,14.6,-0.9605,7e-05,3.14278]
[1777119553217,34.52,77723.22,14.6,-0.9605,7e-05,3.14278]
[1777119554301,34.52,77723.19,14.6,-0.9605,7e-05,3.14233]
[1777119563456,34.5,77723.19,14.6,-0.96055,7e-05,3.13917]
[1777119563865,34.5,77723.19,14.6,-0.96055,7e-05,3.13917]
[1777119564898,34.5,77723.19,14.6,-0.96056,7e-05,3.13886]
[1777119574532,34.49,77723.18,14.6,-0.96067,7e-05,3.13026]
[1777119577099,34.49,77723.15,14.6,-0.96068,7e-05,3.12983]
[1777119578163,34.49,77723.15,14.6,-0.96069,7e-05,3.12924]
[1777119584603,34.48,77723.25,14.6,-0.96071,7e-05,3.12762]
[1777119589638,34.48,77723.18,14.6,-0.96074,7e-05,3.12587]
[1777119593666,34.47,77704.21,14.6,-0.96201,7e-05,3.04255]
[1777119594673,34.47,77700.21,14.6,-0.96227,6e-05,3.02513]
[1777119595679,34.47,77700.36,14.6,-0.96226,6e-05,3.02562]
[1777119598701,34.47,77698.78,14.6,-0.96237,6e-05,3.0185]
[1777119599708,34.47,77700.84,14.6,-0.96224,6e-05,3.02718]
[1777119605750,34.47,77701.41,14.6,-0.96222,6e-05,3.02874]
[1777119610066,34.46,77701.41,14.6,-0.96222,6e-05,3.02836]
[1777119611094,34.46,77701.41,14.6,-0.96222,6e-05,3.02823]
[1777119612772,34.46,77702.33,14.6,-0.96217,6e-05,3.03191]
[1777119620855,34.46,77702.92,14.6,-0.96215,6e-05,3.03323]
[1777119630958,34.46,77702.92,14.6,-0.96215,6e-05,3.03323]
[1777119635976,34.45,77703.12,14.6,-0.96222,6e-05,3.02696]
[1777119643009,34.45,77702.85,14.6,-0.96226,6e-05,3.02466]
[1777119648052,34.45,77702.73,14.6,-0.96228,6e-05,3.02354]
[1777119653087,34.44,77702.77,14.6,-0.96228,6e-05,3.02309]
[1777119654094,34.44,77700.51,14.6,-0.96243,6e-05,3.01331]
[1777119660137,34.44,77700.59,14.6,-0.96244,6e-05,3.01301]
[1777119668193,34.44,77700.6,14.6,-0.96245,6e-05,3.0122]
[1777119678262,34.43,77700.6,14.6,-0.96246,6e-05,3.01113]
[1777119686319,34.43,77701.48,14.6,-0.96242,6e-05,3.01403]
[1777119691354,34.43,77702.4,14.6,-0.96243,6e-05,3.01203]
[1777119698403,34.43,77702.77,14.6,-0.96242,6e-05,3.01284]
[1777119699148,34.43,77702.77,14.6,-0.96242,6e-05,3.01284]
[1777119699410,34.43,77705.29,14.6,-0.96226,6e-05,3.02351]
[1777119700417,34.43,77707.55,14.6,-0.96211,7e-05,3.03308]
[1777119704444,34.42,77708.93,14.6,-0.96203,7e-05,3.03843]
[1777119705452,34.42,77710.78,14.6,-0.96191,7e-05,3.04624]
[1777119710487,34.42,77710.7,14.6,-0.96193,7e-05,3.0451]
[1777119715525,34.42,77710.73,14.6,-0.96194,7e-05,3.04446]
[1777119720559,34.42,77710.68,14.6,-0.96196,7e-05,3.04348]
[1777119723581,34.41,77709.67,14.6,-0.96203,7e-05,3.03869]
[1777119727609,34.41,77707.19,14.6,-0.9622,7e-05,3.02748]
[1777119728616,34.41,77705.54,14.6,-0.96231,6e-05,3.02029]
[1777119733651,34.41,77705.55,14.6,-0.96232,6e-05,3.01978]
[1777119739693,34.41,77706.91,14.6,-0.96224,6e-05,3.02493]
[1777119740699,34.41,77709.63,14.6,-0.96206,7e-05,3.03648]
[1777119749763,34.4,77709.68,14.6,-0.96208,7e-05,3.03546]
[1777119755805,34.4,77709.33,14.6,-0.96218,7e-05,3.0278]
[1777119760839,34.4,77709.91,14.6,-0.96215,7e-05,3.02967]
[1777119765875,34.4,77709.63,14.6,-0.96218,7e-05,3.02785]
[1777119777961,34.39,77709.52,14.6,-0.96221,7e-05,3.02584]
[1777119782996,34.39,77709.48,14.6,-0.96222,7e-05,3.0251]
[1777119788032,34.39,77709.23,14.6,-0.96224,7e-05,3.02345]
[1777119793067,34.38,77709.05,14.6,-0.96226,6e-05,3.02213]
[1777119798101,34.38,77709.36,14.6,-0.96225,7e-05,3.02291]
[1777119803137,34.38,77709.46,14.6,-0.96225,7e-05,3.02278]
[1777119810186,34.38,77709.46,14.6,-0.96226,7e-05,3.02202]
[1777119816227,34.37,77709.7,14.6,-0.96232,6e-05,3.01707]
[1777119821263,34.37,77709.32,14.6,-0.96235,6e-05,3.01494]
[1777119827305,34.37,77710.35,14.6,-0.96229,7e-05,3.01877]
[1777119832339,34.37,77710.49,14.6,-0.96229,7e-05,3.01887]
[1777119840396,34.37,77710.55,14.6,-0.9623,7e-05,3.01831]
[1777119845431,34.36,77710.11,14.6,-0.96234,6e-05,3.01594]
[1777119850466,34.36,77710.37,14.6,-0.96233,6e-05,3.01657]
[1777119855501,34.36,77711.07,14.6,-0.96229,7e-05,3.01909]
[1777119856508,34.36,77714.21,14.6,-0.96209,7e-05,3.03247]
[1777119857515,34.36,77715.23,14.6,-0.96202,7e-05,3.03674]
[1777119860536,34.36,77720.89,14.6,-0.96166,7e-05,3.0608]
[1777119865571,34.36,77719.85,14.6,-0.96174,7e-05,3.05548]
[1777119870605,34.35,77720.36,14.6,-0.96172,7e-05,3.05694]
[1777119873302,34.35,77720.36,14.6,-0.96172,7e-05,3.05694]
[1777119874297,34.35,77720.67,14.6,-0.96177,7e-05,3.05242]
[1777119876777,34.35,77720.65,14.6,-0.96177,7e-05,3.05204]
[1777119880776,34.35,77720.79,14.6,-0.96177,7e-05,3.05209]
[1777119889346,34.35,77720.7,14.6,-0.96178,7e-05,3.05156]
[1777119890399,34.34,77720.7,14.6,-0.9618,7e-05,3.05036]
[1777119900818,34.34,77720.75,14.6,-0.96182,7e-05,3.04913]
[1777119907801,34.34,77720.72,14.6,-0.96182,7e-05,3.04887]
[1777119908797,34.34,77720.72,14.6,-0.96182,7e-05,3.04887]
[1777119913909,34.34,77720.74,14.6,-0.96183,7e-05,3.0482]
[1777119918944,34.35,77720.71,14.6,-0.96178,7e-05,3.05147]
[1777119922546,34.35,77720.63,14.6,-0.96176,7e-05,3.05247]
[1777119923550,34.36,77720.63,14.6,-0.96174,7e-05,3.05381]
[1777119929018,34.37,77720.86,14.6,-0.96167,7e-05,3.05859]
[1777119935060,34.38,77720.43,14.6,-0.96171,7e-05,3.05502]
[1777119940095,34.39,77720.62,14.6,-0.96168,7e-05,3.05647]
[1777119946137,34.38,77720.54,14.6,-0.9617,7e-05,3.05521]
[1777119948151,34.38,77718.68,14.6,-0.96183,7e-05,3.04688]
[1777119949158,34.38,77716.96,14.6,-0.96194,7e-05,3.03932]
[1777119955200,34.38,77716.7,14.6,-0.96197,7e-05,3.03746]
[1777119960235,34.38,77716.49,14.6,-0.962,7e-05,3.03597]
[1777119966277,34.37,77716.38,14.6,-0.96201,7e-05,3.03481]
[1777119970045,34.37,77716.38,14.6,-0.96201,7e-05,3.03481]
[1777119971093,34.37,77716.38,14.6,-0.96202,7e-05,3.03447]
[1777119976347,34.37,77715.57,14.6,-0.96208,7e-05,3.03021]
[1777119977354,34.37,77712.77,14.6,-0.96227,7e-05,3.01808]
[1777119979368,34.37,77711.16,14.6,-0.96237,6e-05,3.01101]
[1777119983396,34.37,77709.23,14.6,-0.9625,6e-05,3.00247]
[1777119984403,34.37,77706.66,14.6,-0.96267,6e-05,2.99144]
[1777119989438,34.37,77706.87,14.6,-0.96266,6e-05,2.9921]
[1777119994473,34.37,77706.8,14.6,-0.96273,6e-05,2.98621]
[1777120000515,34.37,77706.77,14.6,-0.96274,6e-05,2.98582]
[1777120005550,34.36,77706.28,14.6,-0.96277,6e-05,2.98352]
[1777120010969,34.36,77705.81,14.6,-0.96281,6e-05,2.98135]
[1777120011994,34.36,77705.81,14.6,-0.96281,6e-05,2.98135]
[1777120018640,34.36,77705.91,14.6,-0.9628,6e-05,2.98143]
[1777120023676,34.36,77705.34,14.6,-0.96284,6e-05,2.97881]
[1777120029718,34.36,77704.58,14.6,-0.9629,6e-05,2.97538]
[1777120035760,34.36,77704.13,14.6,-0.96293,6e-05,2.97328]
[1777120037773,34.36,77702.88,14.6,-0.96301,6e-05,2.96792]
[1777120038781,34.36,77698.46,14.6,-0.96329,6e-05,2.94919]
[1777120039788,34.36,77696.07,14.6,-0.96344,6e-05,2.93911]
[1777120052878,34.36,77695.72,14.6,-0.96352,6e-05,2.93263]
[1777120056907,34.36,77694.35,14.6,-0.96361,6e-05,2.92698]
[1777120057220,34.36,77694.35,14.6,-0.96361,6e-05,2.92698]
[1777120064963,34.36,77694.03,14.6,-0.96362,6e-05,2.92592]
[1777120066976,34.36,77692.9,14.6,-0.96369,6e-05,2.92125]
[1777120072012,34.36,77692.42,14.6,-0.96372,6e-05,2.91944]
[1777120076040,34.36,77691.38,14.6,-0.96378,6e-05,2.91525]
[1777120077047,34.36,77685.31,14.6,-0.96416,6e-05,2.88993]
[1777120080068,34.37,77684.34,14.6,-0.96422,6e-05,2.88616]
[1777120085103,34.37,77683.57,14.6,-0.96426,6e-05,2.88341]
[1777120089516,34.37,77683.57,14.6,-0.96426,6e-05,2.88341]
[1777120090555,34.37,77683.57,14.6,-0.96426,6e-05,2.88386]
[1777120095173,34.37,77684.67,14.6,-0.96418,6e-05,2.88888]
[1777120100208,34.37,77684.53,14.6,-0.96418,6e-05,2.88872]
[1777120105488,34.37,77684.57,14.6,-0.96418,6e-05,2.88915]
[1777120106499,34.37,77684.57,14.6,-0.96417,6e-05,2.88942]
[1777120112292,34.38,77684.77,14.6,-0.96421,6e-05,2.88562]
[1777120117857,34.38,77684.48,14.6,-0.96422,6e-05,2.88482]
[1777120118901,34.38,77684.48,14.6,-0.96422,6e-05,2.88493]
[1777120124860,34.38,77684.84,14.6,-0.96419,6e-05,2.88673]
[1777120125875,34.38,77684.84,14.6,-0.96419,6e-05,2.88714]
[1777120132124,34.38,77684.58,14.6,-0.96419,6e-05,2.88668]
[1777120141494,34.39,77684.13,14.6,-0.96421,6e-05,2.88597]
[1777120148543,34.39,77684.28,14.6,-0.96418,6e-05,2.88734]
[1777120154586,34.39,77683.53,14.6,-0.96422,6e-05,2.88485]
[1777120156600,34.39,77682.41,14.6,-0.96429,6e-05,2.88042]
[1777120160628,34.39,77680.87,14.6,-0.96438,6e-05,2.87452]
[1777120161734,34.39,77680.87,14.6,-0.96438,6e-05,2.87452]
[1777120161743,34.4,77680.41,14.6,-0.9644,6e-05,2.87275]
[1777120162642,34.4,77670.73,14.6,-0.965,6e-05,2.83293]
[1777120163649,34.4,77669.44,14.6,-0.96507,6e-05,2.82783]
[1777120164773,34.4,77669.44,14.6,-0.96507,6e-05,2.82783]
[1777120164875,34.4,77664.23,14.6,-0.96539,6e-05,2.80672]
[1777120165663,34.4,77660.55,14.6,-0.96561,6e-05,2.79197]
[1777120171705,34.4,77657.76,14.6,-0.96581,6e-05,2.77699]
[1777120177747,34.41,77657.0,14.6,-0.96584,6e-05,2.77547]
[1777120182782,34.41,77656.54,14.6,-0.96584,6e-05,2.77488]
[1777120192852,34.42,77657.12,14.6,-0.96577,6e-05,2.77957]
[1777120194866,34.42,77653.27,14.6,-0.966,6e-05,2.76445]
[1777120195730,34.42,77653.27,14.6,-0.966,6e-05,2.76445]
[1777120195878,34.43,77646.86,14.6,-0.96638,6e-05,2.73891]
[1777120196885,34.43,77639.34,14.6,-0.96681,6e-05,2.70959]
[1777120197892,34.43,77639.04,14.6,-0.96682,6e-05,2.70917]
[1777120198899,34.43,77637.85,14.6,-0.96687,6e-05,2.70521]
[1777120199740,34.43,77637.85,14.6,-0.96687,6e-05,2.70521]
[1777120199906,34.44,77636.37,14.6,-0.96695,6e-05,2.70011]
[1777120200914,34.44,77632.4,14.6,-0.96717,6e-05,2.68518]
[1777120206956,34.46,77632.43,14.6,-0.96709,6e-05,2.69015]
[1777120207840,34.46,77632.43,14.6,-0.96709,6e-05,2.69015]
[1777120208246,34.46,77632.43,14.6,-0.96709,6e-05,2.69015]
[1777120208600,34.46,77631.53,14.6,-0.96714,6e-05,2.68739]
[1777120208970,34.46,77611.72,14.6,-0.96826,6e-05,2.61069]
[1777120209977,34.47,77606.77,14.6,-0.96852,6e-05,2.59249]
[1777120212341,34.47,77606.21,14.6,-0.96853,6e-05,2.59225]
[1777120218033,34.5,77603.55,14.6,-0.96859,6e-05,2.58775]
[1777120221054,34.51,77602.39,14.6,-0.96861,6e-05,2.58619]
[1777120222064,34.51,77596.01,14.6,-0.96895,6e-05,2.56272]
[1777120224079,34.52,77593.22,14.6,-0.96908,6e-05,2.5541]
[1777120226093,34.53,77590.89,14.6,-0.96918,6e-05,2.54727]
[1777120230123,34.54,77588.22,14.6,-0.96927,5e-05,2.54123]
[1777120234151,34.56,77584.17,14.6,-0.96948,5e-05,2.52513]
[1777120240193,34.58,77583.87,14.6,-0.96941,5e-05,2.53028]
[1777120241199,34.59,77582.85,14.6,-0.96945,5e-05,2.52747]
[1777120247241,34.61,77585.22,14.6,-0.96923,5e-05,2.54262]
[1777120248249,34.62,77586.66,14.6,-0.96913,6e-05,2.54911]
[1777120249256,34.62,77594.04,14.6,-0.96871,6e-05,2.57822]
[1777120250264,34.62,77596.86,14.6,-0.96854,6e-05,2.59002]
[1777120252278,34.63,77597.91,14.6,-0.96845,6e-05,2.59594]
[1777120256305,34.64,77598.97,14.6,-0.96834,6e-05,2.60372]
[1777120258320,34.65,77597.88,14.6,-0.96837,6e-05,2.60137]
[1777120263355,34.67,77597.23,14.6,-0.96834,6e-05,2.60346]
[1777120268775,34.68,77597.46,14.6,-0.96829,6e-05,2.60709]
[1777120270405,34.69,77598.98,14.6,-0.96815,6e-05,2.61659]
[1777120271412,34.7,77600.98,14.6,-0.96802,6e-05,2.62522]
[1777120276448,34.72,77601.46,14.6,-0.96792,6e-05,2.63235]
[1777120280475,34.73,77611.67,14.6,-0.96728,6e-05,2.67556]
[1777120281483,34.73,77613.69,14.6,-0.96716,6e-05,2.68428]
[1777120283497,34.74,77612.62,14.6,-0.96719,6e-05,2.68167]
[1777120288531,34.75,77612.82,14.6,-0.96712,6e-05,2.68641]
[1777120293566,34.77,77612.76,14.6,-0.96712,6e-05,2.68562]
[1777120298602,34.79,77612.69,14.6,-0.96705,6e-05,2.69003]
[1777120299663,34.79,77612.69,14.6,-0.96705,6e-05,2.69003]
[1777120300695,34.79,77612.69,14.6,-0.96704,6e-05,2.69095]
[1777120300761,34.8,77612.69,14.6,-0.96702,6e-05,2.69188]
[1777120302524,34.8,77612.69,14.6,-0.96702,6e-05,2.69188]
[1777120304644,34.81,77613.94,14.6,-0.9669,6e-05,2.70045]
[1777120308671,34.82,77615.32,14.6,-0.96678,6e-05,2.70818]
[1777120309829,34.82,77615.32,14.6,-0.96678,6e-05,2.70818]
[1777120310686,34.82,77617.05,14.6,-0.96667,6e-05,2.7159]
[1777120311693,34.82,77618.13,14.6,-0.9666,6e-05,2.72061]
[1777120316728,34.83,77619.5,14.6,-0.96649,6e-05,2.72818]
[1777120317735,34.83,77620.64,14.6,-0.96641,6e-05,2.73312]
[1777120320756,34.84,77619.1,14.6,-0.96649,6e-05,2.72827]
[1777120321763,34.84,77617.74,14.6,-0.96656,6e-05,2.72331]
[1777120325791,34.85,77619.14,14.6,-0.96645,6e-05,2.73055]
[1777120330825,34.85,77619.37,14.6,-0.96641,6e-05,2.73353]
[1777120335861,34.86,77619.25,14.6,-0.96638,6e-05,2.73511]
[1777120338882,34.87,77620.35,14.6,-0.9663,6e-05,2.74069]
[1777120342910,34.87,77621.71,14.6,-0.9662,6e-05,2.74768]
[1777120343917,34.87,77623.18,14.6,-0.9661,6e-05,2.75391]
[1777120345930,34.88,77625.11,14.6,-0.96598,6e-05,2.76235]
[1777120350966,34.88,77627.77,14.6,-0.96579,6e-05,2.77479]
[1777120351973,34.88,77629.73,14.6,-0.96573,6e-05,2.7778]
[1777120357007,34.89,77629.35,14.6,-0.96573,6e-05,2.77796]
[1777120361803,34.9,77629.54,14.6,-0.9657,6e-05,2.78008]
[1777120362043,34.9,77630.91,14.6,-0.96561,6e-05,2.7859]
[1777120362897,34.9,77630.91,14.6,-0.96561,6e-05,2.7859]
[1777120364526,34.9,77630.29,14.6,-0.96564,6e-05,2.78408]
[1777120367078,34.9,77631.55,14.6,-0.96555,6e-05,2.79012]
[1777120372114,34.91,77631.03,14.6,-0.96556,6e-05,2.78964]
[1777120375472,34.91,77631.08,14.6,-0.96554,6e-05,2.79081]
[1777120375855,34.91,77631.08,14.6,-0.96554,6e-05,2.79081]
[1777120376495,34.91,77631.12,14.6,-0.96553,6e-05,2.79129]
[1777120378525,34.92,77632.16,14.6,-0.96546,6e-05,2.7961]
[1777120383190,34.92,77629.42,14.6,-0.9656,6e-05,2.78666]
[1777120384197,34.92,77623.31,14.6,-0.96596,6e-05,2.76259]
[1777120385204,34.93,77622.12,14.6,-0.96602,6e-05,2.75822]
[1777120389232,34.93,77620.81,14.6,-0.96608,6e-05,2.75451]
[1777120390240,34.93,77619.06,14.6,-0.96617,6e-05,2.74795]
[1777120398297,34.94,77618.12,14.6,-0.96618,6e-05,2.74735]
[1777120405346,34.95,77618.12,14.6,-0.96614,6e-05,2.75004]
[1777120416423,34.97,77617.66,14.6,-0.96617,6e-05,2.74722]
[1777120419444,34.97,77619.98,14.6,-0.96601,6e-05,2.75756]
[1777120421457,34.98,77623.99,14.6,-0.96576,6e-05,2.77426]
[1777120422872,34.98,77627.23,14.6,-0.96556,6e-05,2.78789]
[1777120428507,34.99,77627.43,14.6,-0.96553,6e-05,2.79025]
[1777120433542,34.99,77627.32,14.6,-0.96551,6e-05,2.79135]
[1777120438576,35.0,77627.89,14.6,-0.96545,6e-05,2.79515]
[1777120442605,35.0,77629.81,14.6,-0.96532,6e-05,2.80435]
[1777120447641,35.01,77629.67,14.6,-0.9653,6e-05,2.80521]
[1777120450068,35.01,77629.78,14.6,-0.96529,6e-05,2.80594]
[1777120451095,35.01,77630.12,14.6,-0.96527,6e-05,2.80759]
[1777120454690,35.02,77629.1,14.6,-0.96531,6e-05,2.8049]
[1777120456704,35.02,77627.3,14.6,-0.96541,6e-05,2.79826]
[1777120461739,35.02,77628.67,14.6,-0.9653,6e-05,2.80524]
[1777120466774,35.03,77628.97,14.6,-0.96526,6e-05,2.80785]
[1777120471809,35.03,77627.69,14.6,-0.96538,6e-05,2.79892]
[1777120476844,35.04,77627.58,14.6,-0.96536,6e-05,2.79994]
[1777120484900,35.05,77627.38,14.6,-0.96534,6e-05,2.80147]
[1777120490942,35.05,77627.4,14.6,-0.96531,6e-05,2.80327]
[1777120495976,35.06,77628.1,14.6,-0.96525,6e-05,2.80749]
[1777120501012,35.06,77627.68,14.6,-0.96525,6e-05,2.80718]
[1777120506046,35.07,77627.67,14.6,-0.96523,6e-05,2.80852]
[1777120511082,35.08,77627.36,14.6,-0.96523,6e-05,2.80864]
[1777120516120,35.08,77626.78,14.6,-0.96525,6e-05,2.80767]
[1777120527198,35.09,77626.44,14.6,-0.96522,6e-05,2.80932]
[1777120530220,35.09,77625.2,14.6,-0.96528,6e-05,2.80516]
[1777120536262,35.1,77621.23,14.6,-0.96555,6e-05,2.78578]
[1777120539283,35.1,77620.12,14.6,-0.96561,6e-05,2.78229]
[1777120544318,35.11,77619.64,14.6,-0.96561,6e-05,2.78194]
[1777120552374,35.12,77619.3,14.6,-0.96559,6e-05,2.78307]
[1777120560430,35.13,77618.69,14.6,-0.96559,6e-05,2.78315]
[1777120564458,35.13,77617.09,14.6,-0.96567,6e-05,2.77807]
[1777120569494,35.14,77616.87,14.6,-0.96566,6e-05,2.77887]
[1777120574529,35.15,77616.37,14.6,-0.96566,6e-05,2.77855]
[1777120584599,35.16,77616.37,14.6,-0.96561,6e-05,2.78194]
[1777120590665,35.17,77616.48,14.6,-0.96557,6e-05,2.7844]
[1777120592678,35.17,77619.0,14.6,-0.96547,6e-05,2.78991]
[1777120593686,35.17,77620.75,14.6,-0.96536,6e-05,2.79722]
[1777120594692,35.17,77622.69,14.6,-0.96524,6e-05,2.8053]
[1777120595699,35.17,77625.1,14.6,-0.96509,6e-05,2.81526]
[1777120600734,35.18,77624.93,14.6,-0.96508,6e-05,2.81599]
[1777120606777,35.19,77624.84,14.6,-0.96506,6e-05,2.81755]
[1777120611820,35.19,77624.08,14.6,-0.96508,6e-05,2.81585]
[1777120614841,35.19,77625.42,14.6,-0.96499,6e-05,2.82203]
[1777120619876,35.2,77625.14,14.6,-0.96499,6e-05,2.8222]
[1777120624911,35.2,77625.89,14.6,-0.96492,6e-05,2.82647]
[1777120629946,35.21,77626.02,14.6,-0.9649,6e-05,2.82823]
[1777120632472,35.21,77625.99,14.6,-0.9649,6e-05,2.82835]
[1777120633461,35.21,77625.99,14.6,-0.96489,6e-05,2.82859]
[1777120640018,35.22,77625.67,14.6,-0.96488,6e-05,2.82925]
[1777120645060,35.22,77623.63,14.6,-0.96499,6e-05,2.82225]
[1777120646060,35.22,77616.49,14.6,-0.96541,6e-05,2.79396]
[1777120651095,35.23,77616.15,14.6,-0.96547,6e-05,2.78889]
[1777120656130,35.23,77616.55,14.6,-0.96543,6e-05,2.79176]
[1777120661165,35.24,77617.24,14.6,-0.96537,6e-05,2.79579]
[1777120668214,35.24,77616.66,14.6,-0.96538,6e-05,2.79451]
[1777120673249,35.24,77616.74,14.6,-0.96537,6e-05,2.7955]
[1777120682312,35.25,77620.95,14.6,-0.96508,6e-05,2.81479]
[1777120683319,35.26,77622.13,14.6,-0.965,6e-05,2.81983]
[1777120684326,35.26,77623.96,14.6,-0.96489,6e-05,2.82748]
[1777120690369,35.26,77623.03,14.6,-0.96492,6e-05,2.82554]
[1777120693389,35.27,77619.67,14.6,-0.96511,6e-05,2.81296]
[1777120694397,35.27,77613.28,14.6,-0.96548,6e-05,2.7878]
[1777120695403,35.27,77598.74,14.6,-0.96633,6e-05,2.73078]
[1777120696411,35.27,77598.42,14.6,-0.96634,6e-05,2.72997]
[1777120698998,35.27,77598.27,14.6,-0.96635,6e-05,2.72983]
[1777120699431,35.28,77597.15,14.6,-0.9664,6e-05,2.72633]
[1777120705475,35.29,77596.63,14.6,-0.96639,6e-05,2.72699]
[1777120719574,35.31,77596.59,14.6,-0.96636,6e-05,2.72792]
[1777120721588,35.31,77600.68,14.6,-0.9661,6e-05,2.74486]
[1777120726623,35.32,77601.54,14.6,-0.96602,6e-05,2.75037]
[1777120727630,35.32,77603.42,14.6,-0.96591,6e-05,2.75819]
[1777120729644,35.33,77601.41,14.6,-0.96601,6e-05,2.7511]
[1777120730651,35.33,77628.87,14.6,-0.96437,6e-05,2.86099]
[1777120731658,35.33,77635.84,14.6,-0.96394,6e-05,2.88934]
[1777120732665,35.33,77631.08,14.6,-0.96423,6e-05,2.87006]
[1777120733671,35.33,77627.49,14.6,-0.96444,6e-05,2.85578]
[1777120733990,35.33,77627.49,14.6,-0.96444,6e-05,2.85578]
[1777120734679,35.33,77625.96,14.6,-0.96453,6e-05,2.84987]
[1777120738707,35.33,77624.47,14.6,-0.96461,6e-05,2.84492]
[1777120740721,35.34,77623.36,14.6,-0.96467,6e-05,2.84099]
[1777120745756,35.34,77622.64,14.6,-0.96469,6e-05,2.83945]
[1777120747769,35.34,77624.09,14.6,-0.96459,6e-05,2.84582]
[1777120749783,35.35,77621.64,14.6,-0.96473,6e-05,2.83649]
[1777120750791,35.35,77617.45,14.6,-0.96498,6e-05,2.81996]
[1777120753710,35.35,77616.31,14.6,-0.96504,6e-05,2.81628]
[1777120756776,35.35,77616.23,14.6,-0.96504,6e-05,2.81597]
[1777120760745,35.35,77616.03,14.6,-0.96503,6e-05,2.81655]
[1777120764890,35.36,77613.44,14.6,-0.96517,6e-05,2.80761]
[1777120765896,35.36,77607.17,14.6,-0.96553,6e-05,2.78302]
[1777120767233,35.36,77605.83,14.6,-0.9656,6e-05,2.77841]
[1777120767911,35.36,77604.56,14.6,-0.96568,6e-05,2.77339]
[1777120768918,35.37,77597.96,14.6,-0.96605,6e-05,2.74815]
[1777120770932,35.37,77596.72,14.6,-0.96611,6e-05,2.74413]
[1777120771939,35.37,77595.33,14.6,-0.96625,6e-05,2.73353]
[1777120776983,35.38,77594.56,14.6,-0.96626,6e-05,2.73313]
[1777120777989,35.38,77593.28,14.6,-0.96633,6e-05,2.72856]
[1777120783026,35.39,77593.56,14.6,-0.96628,6e-05,2.73186]
[1777120788744,35.4,77593.55,14.6,-0.96625,6e-05,2.73358]
[1777120789373,35.4,77589.79,14.6,-0.96646,6e-05,2.71978]
[1777120795113,35.41,77594.4,14.6,-0.96615,6e-05,2.74057]
[1777120796120,35.41,77593.13,14.6,-0.96622,6e-05,2.73604]
[1777120801155,35.42,77592.61,14.6,-0.96621,6e-05,2.73622]
[1777120806190,35.43,77592.81,14.6,-0.96617,6e-05,2.73923]
[1777120812232,35.44,77593.8,14.6,-0.96607,6e-05,2.74572]
[1777120817267,35.45,77593.81,14.6,-0.96604,6e-05,2.74793]
[1777120820288,35.45,77596.47,14.6,-0.96586,6e-05,2.75966]
[1777120826329,35.46,77596.5,14.6,-0.96582,6e-05,2.76226]
[1777120827336,35.46,77595.35,14.6,-0.96588,6e-05,2.75815]
[1777120830357,35.47,77596.55,14.6,-0.9658,6e-05,2.76408]
[1777120835393,35.48,77596.11,14.6,-0.96585,6e-05,2.7592]
[1777120840428,35.48,77596.04,14.6,-0.96582,6e-05,2.76097]
[1777120845465,35.49,77595.83,14.6,-0.96581,6e-05,2.7622]
[1777120850500,35.5,77595.75,14.6,-0.96578,6e-05,2.76392]
[1777120853146,35.5,77595.75,14.6,-0.96578,6e-05,2.76392]
[1777120853521,35.5,77586.7,14.6,-0.96629,6e-05,2.72974]
[1777120854528,35.51,77585.87,14.6,-0.96633,6e-05,2.72696]
[1777120855535,35.51,77583.37,14.6,-0.96647,6e-05,2.71771]
[1777120856972,35.51,77583.33,14.6,-0.96646,6e-05,2.71804]
[1777120860571,35.52,77580.97,14.6,-0.96657,6e-05,2.7108]
[1777120863593,35.52,77579.28,14.6,-0.96664,6e-05,2.70573]
[1777120866614,35.53,77576.94,14.6,-0.96676,6e-05,2.69816]
[1777120871649,35.54,77577.3,14.6,-0.9667,6e-05,2.70204]
[1777120875678,35.55,77578.29,14.6,-0.96661,6e-05,2.70783]
[1777120880712,35.56,77578.91,14.6,-0.96654,6e-05,2.7126]
[1777120883603,35.56,77578.77,14.6,-0.96654,6e-05,2.713]
[1777120886757,35.57,77577.27,14.6,-0.96659,6e-05,2.70908]
[1777120891791,35.58,77577.2,14.6,-0.96662,6e-05,2.70603]
[1777120896827,35.58,77577.76,14.6,-0.96655,6e-05,2.71054]
[1777120901862,35.59,77577.58,14.6,-0.96653,6e-05,2.71217]
[1777120906896,35.6,77576.63,14.6,-0.96655,6e-05,2.71079]
[1777120911932,35.61,77578.06,14.6,-0.96643,6e-05,2.71863]
[1777120913946,35.62,77580.06,14.6,-0.9663,6e-05,2.72728]
[1777120917019,35.62,77580.41,14.6,-0.96627,6e-05,2.72952]
[1777120923009,35.63,77582.3,14.6,-0.96612,6e-05,2.73984]
[1777120924016,35.63,77585.81,14.6,-0.96591,6e-05,2.75395]
[1777120927037,35.64,77586.82,14.6,-0.96583,6e-05,2.75908]
[1777120932071,35.64,77586.79,14.6,-0.9658,6e-05,2.76084]
[1777120940128,35.66,77587.04,14.6,-0.96574,6e-05,2.76515]
[1777120946170,35.66,77589.47,14.6,-0.96556,6e-05,2.77687]
[1777120953219,35.67,77590.13,14.6,-0.96555,6e-05,2.77666]
[1777120958254,35.68,77590.6,14.6,-0.96549,6e-05,2.78023]
[1777120965303,35.69,77590.61,14.6,-0.96546,6e-05,2.78267]
[1777120977386,35.71,77590.31,14.6,-0.96541,6e-05,2.78558]
[1777120984436,35.71,77590.73,14.6,-0.96535,6e-05,2.78957]
[1777120990477,35.72,77591.73,14.6,-0.96526,6e-05,2.79549]
[1777120991484,35.72,77593.5,14.6,-0.96516,6e-05,2.80279]
[1777120996520,35.73,77593.69,14.6,-0.96512,6e-05,2.80509]
[1777121001555,35.74,77593.59,14.6,-0.9651,6e-05,2.80623]
[1777121005583,35.74,77586.55,14.6,-0.9655,6e-05,2.77976]
[1777121008604,35.74,77584.86,14.6,-0.96558,6e-05,2.7742]
[1777121011625,35.75,77579.41,14.6,-0.96594,6e-05,2.7488]
[1777121013638,35.75,77577.45,14.6,-0.96605,6e-05,2.74197]
[1777121017667,35.76,77574.56,14.6,-0.96619,6e-05,2.73238]
[1777121020688,35.76,77575.52,14.6,-0.96612,6e-05,2.73735]
[1777121025723,35.77,77575.0,14.6,-0.96611,6e-05,2.73739]
[1777121030757,35.78,77575.25,14.6,-0.96607,6e-05,2.74038]
[1777121031715,35.78,77575.25,14.6,-0.96607,6e-05,2.74038]
[1777121032772,35.78,77571.91,14.6,-0.96625,6e-05,2.72824]
[1777121036800,35.79,77570.89,14.6,-0.96628,6e-05,2.72597]
[1777121039821,35.79,77573.2,14.6,-0.96613,6e-05,2.73616]
[1777121044856,35.8,77572.96,14.6,-0.96612,6e-05,2.73721]
[1777121048886,35.81,77575.55,14.6,-0.96594,6e-05,2.74884]
[1777121050900,35.81,77577.12,14.6,-0.96584,6e-05,2.75569]
[1777121051355,35.81,77577.12,14.6,-0.96584,6e-05,2.75569]
[1777121051907,35.81,77579.33,14.6,-0.96571,6e-05,2.76467]
[1777121052913,35.81,77582.3,14.6,-0.96553,6e-05,2.77662]
[1777121055025,35.81,77582.06,14.6,-0.96554,6e-05,2.77601]
[1777121056942,35.82,77584.61,14.6,-0.96537,6e-05,2.78698]
[1777121059963,35.82,77581.5,14.6,-0.96554,6e-05,2.77575]
[1777121064998,35.83,77580.61,14.6,-0.96557,6e-05,2.77395]
[1777121070033,35.83,77579.43,14.6,-0.96561,6e-05,2.77104]
[1777121074060,35.84,77581.79,14.6,-0.96551,6e-05,2.77642]
[1777121081110,35.85,77581.69,14.6,-0.96548,6e-05,2.77836]
[1777121085024,35.85,77581.66,14.6,-0.96547,6e-05,2.7789]
[1777121090172,35.86,77581.87,14.6,-0.96543,6e-05,2.78203]
[1777121095208,35.87,77581.97,14.6,-0.9654,6e-05,2.78404]
[1777121108298,35.88,77581.78,14.6,-0.96534,6e-05,2.78779]
[1777121110267,35.88,77581.78,14.6,-0.96534,6e-05,2.78779]
[1777121110313,35.89,77576.71,14.6,-0.96563,6e-05,2.76862]
[1777121111320,35.89,77575.39,14.6,-0.9657,6e-05,2.76383]
[1777121116355,35.89,77574.42,14.6,-0.96573,6e-05,2.76183]
[1777121120383,35.9,77577.06,14.6,-0.96555,6e-05,2.77353]
[1777121122907,35.9,77577.92,14.6,-0.9655,6e-05,2.77721]
[1777121123404,35.9,77581.01,14.6,-0.96531,6e-05,2.78995]
[1777121124411,35.9,77582.34,14.6,-0.96522,6e-05,2.79547]
[1777121129446,35.91,77582.84,14.6,-0.96517,6e-05,2.79891]
[1777121135487,35.92,77584.05,14.6,-0.96513,6e-05,2.80018]
[1777121140523,35.92,77580.66,14.6,-0.96531,6e-05,2.78832]
[1777121149622,35.93,77583.34,14.6,-0.96512,6e-05,2.80119]
[1777121150629,35.93,77584.86,14.6,-0.96503,6e-05,2.80724]
[1777121163720,35.94,77586.34,14.6,-0.96493,6e-05,2.81397]
[1777121165734,35.94,77588.43,14.6,-0.9648,6e-05,2.82232]
[1777121170769,35.94,77588.58,14.6,-0.96479,6e-05,2.82315]
[1777121174797,35.94,77589.72,14.6,-0.96472,6e-05,2.82781]
[1777121179832,35.94,77587.61,14.6,-0.96484,6e-05,2.81968]
[1777121180839,35.94,77586.31,14.6,-0.96492,6e-05,2.81461]
[1777121183860,35.94,77585.13,14.6,-0.96498,6e-05,2.81016]
[1777121184867,35.94,77582.86,14.6,-0.96512,6e-05,2.80131]
[1777121188895,35.94,77581.23,14.6,-0.96521,6e-05,2.79525]
[1777121190909,35.94,77579.54,14.6,-0.9653,6e-05,2.78881]
[1777121191915,35.94,77576.68,14.6,-0.96553,6e-05,2.77252]
[1777121197022,35.94,77576.62,14.6,-0.96553,6e-05,2.77253]
[1777121199971,35.95,77575.3,14.6,-0.9656,6e-05,2.76813]
[1777121200978,35.95,77571.68,14.6,-0.96581,6e-05,2.75419]
[1777121205007,35.95,77570.56,14.6,-0.96586,6e-05,2.75045]
[1777121210042,35.95,77570.74,14.6,-0.96584,6e-05,2.75194]
[1777121212057,35.95,77571.72,14.6,-0.96578,6e-05,2.75604]
[1777121217092,35.96,77571.65,14.6,-0.96577,6e-05,2.7565]
[1777121222127,35.96,77571.56,14.6,-0.96577,6e-05,2.75688]
[1777121230183,35.96,77571.36,14.6,-0.96576,6e-05,2.75723]
[1777121238096,35.96,77571.5,14.6,-0.96575,6e-05,2.75805]
[1777121252340,35.97,77570.31,14.6,-0.96584,6e-05,2.75091]
[1777121254354,35.98,77571.32,14.6,-0.96577,6e-05,2.75509]
[1777121256268,35.98,77571.32,14.6,-0.96577,6e-05,2.75509]
[1777121257375,35.98,77570.11,14.6,-0.96584,6e-05,2.75082]
[1777121262410,35.98,77569.63,14.6,-0.96585,6e-05,2.74967]
[1777121267445,35.98,77569.96,14.6,-0.96582,6e-05,2.75181]
[1777121272480,35.99,77570.12,14.6,-0.9658,6e-05,2.75312]
[1777121277515,35.99,77570.37,14.6,-0.96578,6e-05,2.75477]
[1777121282550,35.99,77570.06,14.6,-0.96579,6e-05,2.75424]
[1777121287585,35.99,77570.33,14.6,-0.96576,6e-05,2.75595]
[1777121294256,35.99,77570.14,14.6,-0.96577,6e-05,2.75535]
[1777121295296,36.0,77570.14,14.6,-0.96576,6e-05,2.75601]
[1777121304704,36.0,77569.79,14.6,-0.96576,6e-05,2.75607]
[1777121309739,36.0,77569.48,14.6,-0.96577,6e-05,2.75552]
[1777121314774,36.01,77569.92,14.6,-0.96579,6e-05,2.75266]
[1777121319809,36.01,77570.31,14.6,-0.96576,6e-05,2.75484]
[1777121320816,36.01,77573.1,14.6,-0.96559,6e-05,2.7658]
[1777121322341,36.01,77573.1,14.6,-0.96559,6e-05,2.7658]
[1777121323837,36.01,77574.53,14.6,-0.96551,6e-05,2.77169]
[1777121328872,36.01,77575.21,14.6,-0.96546,6e-05,2.77485]
[1777121330888,36.01,77576.39,14.6,-0.96539,6e-05,2.77965]
[1777121331895,36.01,77577.79,14.6,-0.9653,6e-05,2.7852]
[1777121336982,36.02,77578.67,14.6,-0.96525,6e-05,2.78902]
[1777121342019,36.02,77578.25,14.6,-0.96526,6e-05,2.78774]
[1777121348061,36.02,77578.48,14.6,-0.96525,6e-05,2.78905]
[1777121353096,36.02,77578.39,14.6,-0.96525,6e-05,2.78902]
[1777121358130,36.02,77578.46,14.6,-0.96524,6e-05,2.7896]
[1777121363166,36.02,77578.35,14.6,-0.96524,6e-05,2.78946]
[1777121368201,36.02,77579.01,14.6,-0.9652,6e-05,2.79232]
[1777121373236,36.02,77579.08,14.6,-0.96525,6e-05,2.78762]
[1777121373462,36.02,77579.08,14.6,-0.96525,6e-05,2.78762]
[1777121374243,36.03,77572.23,14.6,-0.96565,6e-05,2.761]
[1777121375250,36.03,77571.18,14.6,-0.96571,6e-05,2.75703]
[1777121381146,36.03,77571.07,14.6,-0.96571,6e-05,2.75704]
[1777121382149,36.03,77571.03,14.6,-0.96571,6e-05,2.75711]
[1777121389348,36.03,77570.87,14.6,-0.9657,6e-05,2.75738]
[1777121392665,36.03,77570.85,14.6,-0.9657,6e-05,2.75765]
[1777121393696,36.03,77570.85,14.6,-0.9657,6e-05,2.75776]
[1777121400426,36.04,77570.51,14.6,-0.9657,6e-05,2.75726]
[1777121411502,36.04,77570.27,14.6,-0.9657,6e-05,2.75764]
[1777121416538,36.04,77570.36,14.6,-0.96568,6e-05,2.75858]
[1777121417545,36.04,77571.42,14.6,-0.96562,6e-05,2.76281]
[1777121420566,36.05,77577.96,14.6,-0.96523,6e-05,2.78861]
[1777121421573,36.05,77579.49,14.6,-0.96514,6e-05,2.7947]
[1777121426607,36.05,77580.15,14.6,-0.9651,6e-05,2.79759]
[1777121432650,36.05,77580.52,14.6,-0.96513,6e-05,2.79416]
[1777121442720,36.05,77580.5,14.6,-0.96512,6e-05,2.79462]
[1777121449806,36.05,77580.55,14.6,-0.96512,6e-05,2.79487]
[1777121458835,36.05,77579.99,14.6,-0.96514,6e-05,2.7934]
[1777121463869,36.05,77580.72,14.6,-0.9651,6e-05,2.79647]
[1777121474946,36.06,77580.7,14.6,-0.96509,6e-05,2.79684]
[1777121483003,36.06,77580.57,14.6,-0.96509,6e-05,2.79665]
[1777121488038,36.06,77580.73,14.6,-0.96508,6e-05,2.79748]
[1777121495088,36.06,77578.83,14.6,-0.96525,6e-05,2.78509]
[1777121500123,36.06,77578.58,14.6,-0.96526,6e-05,2.78442]
[1777121506165,36.06,77578.59,14.6,-0.96525,6e-05,2.7848]
[1777121512206,36.06,77579.12,14.6,-0.96522,6e-05,2.78719]
[1777121517242,36.06,77580.32,14.6,-0.96514,6e-05,2.79214]
[1777121518249,36.06,77581.79,14.6,-0.96506,6e-05,2.79793]
[1777121519257,36.06,77583.45,14.6,-0.96496,6e-05,2.80447]
[1777121521271,36.06,77584.84,14.6,-0.96488,6e-05,2.80997]
[1777121526306,36.07,77585.21,14.6,-0.96485,6e-05,2.8115]
[1777121532348,36.07,77585.17,14.6,-0.96485,6e-05,2.81144]
[1777121537418,36.07,77585.39,14.6,-0.96484,6e-05,2.81234]
[1777121538472,36.07,77585.42,14.6,-0.96484,6e-05,2.81251]
[1777121539021,36.07,77585.42,14.6,-0.96484,6e-05,2.81253]
[1777121541410,36.07,77586.82,14.6,-0.96475,6e-05,2.81808]
[1777121543023,36.07,77586.82,14.6,-0.96475,6e-05,2.81808]
[1777121545439,36.07,77588.05,14.6,-0.96468,6e-05,2.82296]
[1777121550474,36.07,77588.58,14.6,-0.96465,6e-05,2.82506]
[1777121555511,36.07,77588.39,14.6,-0.96472,6e-05,2.81907]
[1777121560546,36.07,77588.38,14.6,-0.96472,6e-05,2.81909]
[1777121565580,36.07,77589.51,14.6,-0.96465,6e-05,2.82359]
[1777121573637,36.07,77589.3,14.6,-0.96466,6e-05,2.82281]
[1777121582700,36.07,77589.52,14.6,-0.96465,6e-05,2.82373]
[1777121587735,36.07,77589.56,14.6,-0.96465,6e-05,2.82392]
[1777121592769,36.07,77589.68,14.6,-0.96464,6e-05,2.82441]
[1777121597805,36.07,77589.56,14.6,-0.96465,6e-05,2.82396]
[1777121603847,36.07,77589.35,14.6,-0.96466,6e-05,2.82317]
[1777121606868,36.07,77591.06,14.6,-0.96456,6e-05,2.82993]
[1777121609657,36.07,77592.99,14.6,-0.96444,6e-05,2.83754]
[1777121609889,36.07,77594.64,14.6,-0.96434,6e-05,2.84405]
[1777121616937,36.07,77594.59,14.6,-0.96441,6e-05,2.83832]
[1777121622980,36.07,77595.34,14.6,-0.96437,6e-05,2.84111]
[1777121631036,36.07,77595.11,14.6,-0.96439,6e-05,2.83995]
[1777121632044,36.07,77598.69,14.6,-0.96417,6e-05,2.8541]
[1777121633050,36.06,77597.49,14.6,-0.96424,6e-05,2.84928]
[1777121638084,36.06,77598.16,14.6,-0.96421,6e-05,2.85167]
[1777121643119,36.06,77597.65,14.6,-0.96424,6e-05,2.84935]
[1777121648156,36.06,77598.07,14.6,-0.96422,6e-05,2.85074]
[1777121656213,36.06,77598.14,14.6,-0.96422,6e-05,2.85058]
[1777121656769,36.06,77598.14,14.6,-0.96422,6e-05,2.85058]
[1777121657800,36.06,77598.14,14.6,-0.96422,6e-05,2.85058]
[1777121663263,36.06,77598.59,14.6,-0.9642,6e-05,2.85203]
[1777121669304,36.06,77598.62,14.6,-0.9642,6e-05,2.85187]
[1777121674339,36.06,77598.44,14.6,-0.96428,6e-05,2.84564]
[1777121678367,36.06,77597.19,14.6,-0.96436,6e-05,2.84056]
[1777121682396,36.06,77595.22,14.6,-0.96448,6e-05,2.83267]
[1777121686424,36.06,77593.74,14.6,-0.96457,6e-05,2.8268]
[1777121691459,36.06,77593.23,14.6,-0.9646,6e-05,2.82478]
[1777121696493,36.06,77594.1,14.6,-0.96455,6e-05,2.82822]
[1777121701530,36.06,77594.95,14.6,-0.9645,6e-05,2.83153]
[1777121714620,36.06,77594.85,14.6,-0.9645,6e-05,2.831]
[1777121719655,36.05,77594.81,14.6,-0.96451,6e-05,2.83079]
[1777121724692,36.05,77594.7,14.6,-0.96451,6e-05,2.83031]
[1777121731743,36.05,77594.56,14.6,-0.96459,6e-05,2.8244]
[1777121738792,36.05,77594.51,14.6,-0.96459,6e-05,2.82419]
[1777121742820,36.05,77592.98,14.6,-0.96468,6e-05,2.81817]
[1777121744835,36.05,77591.14,14.6,-0.96479,6e-05,2.81094]
[1777121745842,36.05,77585.91,14.6,-0.9651,6e-05,2.79043]
[1777121750877,36.06,77585.45,14.6,-0.96512,6e-05,2.78887]
[1777121754905,36.06,77583.57,14.6,-0.96523,6e-05,2.78173]
[1777121760947,36.06,77583.43,14.6,-0.96523,6e-05,2.7816]
[1777121766989,36.06,77583.31,14.6,-0.96523,6e-05,2.78147]
[1777121772024,36.06,77583.33,14.6,-0.96523,6e-05,2.78183]
[1777121778065,36.06,77583.35,14.6,-0.96522,6e-05,2.78225]
[1777121783101,36.06,77582.81,14.6,-0.96525,6e-05,2.78042]
[1777121788136,36.06,77583.11,14.6,-0.96523,6e-05,2.78188]
[1777121793173,36.07,77582.81,14.6,-0.9653,6e-05,2.77574]
[1777121799214,36.07,77582.8,14.6,-0.9653,6e-05,2.77609]
[1777121804250,36.07,77582.32,14.6,-0.96532,6e-05,2.77454]
[1777121805257,36.07,77581.03,14.6,-0.9654,6e-05,2.76958]
[1777121810293,36.07,77581.31,14.6,-0.96537,6e-05,2.77103]
[1777121818349,36.07,77581.43,14.6,-0.96536,6e-05,2.77206]
[1777121823385,36.07,77581.12,14.6,-0.96537,6e-05,2.77122]
[1777121830434,36.08,77581.6,14.6,-0.96533,6e-05,2.77361]
[1777121831440,36.08,77588.45,14.6,-0.96493,6e-05,2.80045]
[1777121836476,36.08,77589.12,14.6,-0.96489,6e-05,2.80321]
[1777121839497,36.08,77586.55,14.6,-0.96504,6e-05,2.79321]
[1777121843525,36.08,77585.43,14.6,-0.9651,6e-05,2.78895]
[1777121849567,36.08,77585.64,14.6,-0.96509,6e-05,2.79]
[1777121854602,36.08,77585.78,14.6,-0.96514,6e-05,2.78549]
[1777121859637,36.08,77585.54,14.6,-0.96515,6e-05,2.7848]
[1777121864671,36.08,77585.4,14.6,-0.96515,6e-05,2.78452]
[1777121872728,36.08,77585.11,14.6,-0.96516,6e-05,2.78385]
[1777121877762,36.08,77585.28,14.6,-0.96515,6e-05,2.78481]
[1777121882798,36.08,77585.53,14.6,-0.96513,6e-05,2.78609]
[1777121887837,36.09,77585.36,14.6,-0.96513,6e-05,2.78572]
[1777121894885,36.09,77585.06,14.6,-0.96514,6e-05,2.78498]
[1777121899921,36.09,77585.39,14.6,-0.96512,6e-05,2.78659]
[1777121904956,36.09,77585.34,14.6,-0.96512,6e-05,2.7867]
[1777121909991,36.09,77585.15,14.6,-0.96512,6e-05,2.78627]
[1777121915030,36.09,77585.21,14.6,-0.96518,6e-05,2.78154]
[1777121920865,36.09,77585.19,14.6,-0.96517,6e-05,2.7818]
[1777121926107,36.1,77584.57,14.6,-0.9652,6e-05,2.77979]
[1777121932148,36.1,77584.23,14.6,-0.96522,6e-05,2.77898]
[1777121941212,36.1,77584.42,14.6,-0.9652,6e-05,2.78039]
[1777121952289,36.1,77584.27,14.6,-0.96519,6e-05,2.78061]
[1777121960346,36.11,77584.67,14.6,-0.96516,6e-05,2.78277]
[1777121966387,36.1,77584.81,14.6,-0.96515,6e-05,2.78305]
[1777121973437,36.1,77583.75,14.6,-0.96529,6e-05,2.77296]
[1777121978472,36.1,77583.2,14.6,-0.96533,6e-05,2.77038]
[1777121980485,36.1,77582.09,14.6,-0.9654,6e-05,2.7659]
[1777121984514,36.1,77581.04,14.6,-0.96546,6e-05,2.76154]
[1777121991563,36.1,77580.8,14.6,-0.96548,6e-05,2.76015]
[1777121997604,36.09,77580.47,14.6,-0.96551,6e-05,2.7585]
[1777122000626,36.09,77581.94,14.6,-0.96542,6e-05,2.76402]
[1777122001632,36.09,77585.34,14.6,-0.96523,6e-05,2.77719]
[1777122006669,36.09,77584.74,14.6,-0.96527,6e-05,2.77438]
[1777122009690,36.09,77583.75,14.6,-0.96533,6e-05,2.77027]
[1777122017746,36.09,77583.67,14.6,-0.96535,6e-05,2.76931]
[1777122019760,36.09,77585.78,14.6,-0.96522,6e-05,2.77737]
[1777122021773,36.09,77586.83,14.6,-0.96516,6e-05,2.78128]
[1777122026809,36.09,77587.3,14.6,-0.96514,6e-05,2.78263]
[1777122031844,36.08,77588.25,14.6,-0.96516,6e-05,2.78056]
[1777122032851,36.08,77590.14,14.6,-0.96505,6e-05,2.78785]
[1777122033858,36.08,77591.54,14.6,-0.96497,6e-05,2.79322]
[1777122038893,36.08,77591.86,14.6,-0.96496,6e-05,2.79391]
[1777122044934,36.08,77592.16,14.6,-0.96495,6e-05,2.79441]
[1777122050976,36.08,77592.23,14.6,-0.96495,6e-05,2.79403]
[1777122057021,36.07,77592.47,14.6,-0.96495,6e-05,2.79432]
[1777122062057,36.07,77594.0,14.6,-0.96487,6e-05,2.79978]
[1777122063064,36.07,77596.57,14.6,-0.96472,6e-05,2.80976]
[1777122068098,36.07,77596.92,14.6,-0.96471,6e-05,2.81048]
[1777122073134,36.06,77596.79,14.6,-0.96472,6e-05,2.80924]
[1777122077162,36.06,77595.55,14.6,-0.96481,6e-05,2.80375]
[1777122078171,36.06,77594.19,14.6,-0.96489,6e-05,2.79825]
[1777122083206,36.06,77593.38,14.6,-0.96495,6e-05,2.79435]
[1777122088241,36.06,77593.21,14.6,-0.96497,6e-05,2.79296]
[1777122093275,36.05,77592.94,14.6,-0.96506,6e-05,2.78588]
[1777122097304,36.05,77591.93,14.6,-0.96513,6e-05,2.78129]
[1777122102338,36.05,77592.02,14.6,-0.96513,6e-05,2.78106]
[1777122108380,36.05,77592.14,14.6,-0.96514,6e-05,2.78088]
[1777122113416,36.04,77592.64,14.6,-0.96511,6e-05,2.78232]
[1777122114423,36.04,77595.71,14.6,-0.96493,6e-05,2.79425]
[1777122119458,36.04,77596.39,14.6,-0.9649,6e-05,2.79631]
[1777122124494,36.04,77596.71,14.6,-0.96489,6e-05,2.79696]
[1777122130535,36.04,77596.73,14.6,-0.9649,6e-05,2.79627]
[1777122137451,36.03,77597.54,14.6,-0.96486,6e-05,2.79919]
[1777122141158,36.03,77597.58,14.6,-0.96487,6e-05,2.79838]
[1777122142163,36.03,77597.58,14.6,-0.96487,6e-05,2.79838]
[1777122151681,36.02,77595.17,14.6,-0.9651,6e-05,2.78207]
[1777122152689,36.02,77589.87,14.6,-0.96542,6e-05,2.76127]
[1777122153696,36.02,77584.97,14.6,-0.9657,6e-05,2.74216]
[1777122154703,36.02,77586.52,14.6,-0.96561,6e-05,2.74814]
[1777122159737,36.02,77586.74,14.6,-0.9656,6e-05,2.7488]
[1777122165780,36.02,77586.59,14.6,-0.96562,6e-05,2.74797]
[1777122176856,36.02,77586.04,14.6,-0.96566,6e-05,2.74541]
[1777122187934,36.02,77586.12,14.6,-0.96566,6e-05,2.74532]
[1777122190893,36.02,77586.1,14.6,-0.96566,6e-05,2.74517]
[1777122191889,36.02,77586.1,14.6,-0.96566,6e-05,2.74514]
[1777122198004,36.02,77585.97,14.6,-0.96567,6e-05,2.74437]
[1777122206060,36.02,77585.93,14.6,-0.96568,6e-05,2.74391]
[1777122209638,36.02,77586.12,14.6,-0.96567,6e-05,2.74454]
[1777122210667,36.02,77586.12,14.6,-0.96567,6e-05,2.74451]
[1777122216130,36.02,77585.88,14.6,-0.96575,6e-05,2.73817]
[1777122219150,36.01,77588.33,14.6,-0.9656,6e-05,2.7476]
[1777122220158,36.01,77590.5,14.6,-0.96548,6e-05,2.756]
[1777122225195,36.01,77590.21,14.6,-0.9655,6e-05,2.75461]
[1777122230230,36.01,77590.71,14.6,-0.96547,6e-05,2.75631]
[1777122231249,36.01,77590.71,14.6,-0.96547,6e-05,2.75631]
[1777122242938,36.01,77590.75,14.6,-0.96547,6e-05,2.75624]
[1777122250370,36.01,77591.56,14.6,-0.96544,6e-05,2.75877]
[1777122251377,36.01,77594.22,14.6,-0.96528,6e-05,2.7691]
[1777122252384,36.01,77596.56,14.6,-0.96514,6e-05,2.77821]
[1777122253390,36.01,77597.7,14.6,-0.96508,6e-05,2.78262]
[1777122260440,36.01,77598.03,14.6,-0.96506,6e-05,2.78332]
[1777122262454,36.01,77599.22,14.6,-0.965,6e-05,2.7878]
[1777122268496,36.01,77599.57,14.6,-0.96497,6e-05,2.78942]
[1777122273531,36.01,77600.18,14.6,-0.96499,6e-05,2.78677]
[1777122276552,36.01,77601.73,14.6,-0.9649,6e-05,2.79299]
[1777122277558,36.01,77603.47,14.6,-0.9648,6e-05,2.79987]
[1777122279573,36.0,77604.77,14.6,-0.96473,6e-05,2.80407]
[1777122283601,36.0,77603.43,14.6,-0.96484,6e-05,2.79692]
[1777122284608,36.0,77601.91,14.6,-0.96494,6e-05,2.79048]
[1777122289642,35.99,77602.53,14.6,-0.96494,6e-05,2.79071]
[1777122295684,35.98,77602.74,14.6,-0.96496,6e-05,2.7889]
[1777122300719,35.97,77602.96,14.6,-0.96498,6e-05,2.7876]
[1777122305755,35.96,77602.88,14.6,-0.96502,6e-05,2.78517]
[1777122313812,35.95,77602.91,14.6,-0.96507,6e-05,2.78202]
[1777122315134,35.95,77602.91,14.6,-0.96507,6e-05,2.78202]
[1777122316175,35.95,77602.87,14.6,-0.96508,6e-05,2.78146]
[1777122322146,35.94,77602.84,14.6,-0.9651,6e-05,2.78016]
[1777122323196,35.94,77602.84,14.6,-0.96512,6e-05,2.77862]
[1777122328917,35.92,77604.12,14.6,-0.96508,6e-05,2.78099]
[1777122334960,35.92,77604.42,14.6,-0.96516,6e-05,2.77455]
[1777122336974,35.91,77606.21,14.6,-0.96507,6e-05,2.7808]
[1777122343019,35.9,77606.83,14.6,-0.96507,6e-05,2.78081]
[1777122349704,35.9,77606.61,14.6,-0.9651,6e-05,2.77872]
[1777122350794,35.89,77606.61,14.6,-0.96513,6e-05,2.77709]
[1777122351020,35.89,77606.61,14.6,-0.96513,6e-05,2.77709]
[1777122351121,35.89,77606.61,14.6,-0.96513,6e-05,2.77668]
[1777122356112,35.88,77608.02,14.6,-0.96508,6e-05,2.78016]
[1777122361146,35.87,77608.02,14.6,-0.96511,6e-05,2.77805]
[1777122367188,35.86,77607.4,14.6,-0.96519,6e-05,2.77312]
[1777122373231,35.86,77607.24,14.6,-0.96524,6e-05,2.77002]
[1777122382294,35.84,77607.18,14.6,-0.9653,6e-05,2.76613]
[1777122392367,35.83,77609.6,14.6,-0.96528,6e-05,2.76631]
[1777122397401,35.82,77609.49,14.6,-0.96531,6e-05,2.76385]
[1777122402550,35.81,77609.4,14.6,-0.96534,6e-05,2.76189]
[1777122403595,35.81,77609.4,14.6,-0.96535,6e-05,2.76149]
[1777122409594,35.8,77610.04,14.6,-0.96534,6e-05,2.76201]
[1777122410596,35.8,77610.04,14.6,-0.96535,6e-05,2.76121]
[1777122416602,35.79,77610.04,14.6,-0.96538,6e-05,2.75963]
[1777122417642,35.79,77610.07,14.6,-0.9654,6e-05,2.75817]
[1777122420479,35.78,77610.07,14.6,-0.96541,6e-05,2.75778]
[1777122420563,35.78,77614.67,14.6,-0.96514,6e-05,2.77508]
[1777122421569,35.78,77617.78,14.6,-0.96496,6e-05,2.78696]
[1777122422577,35.78,77619.43,14.6,-0.96487,6e-05,2.79306]
[1777122427611,35.77,77619.51,14.6,-0.9649,6e-05,2.79117]
[1777122434662,35.76,77619.87,14.6,-0.96493,6e-05,2.78914]
[1777122435668,35.75,77621.61,14.6,-0.96483,6e-05,2.79559]
[1777122440703,35.75,77621.78,14.6,-0.96486,6e-05,2.79408]
[1777122445738,35.74,77620.79,14.6,-0.96495,6e-05,2.78801]
[1777122450773,35.73,77621.09,14.6,-0.96496,6e-05,2.7871]
[1777122455808,35.72,77621.13,14.6,-0.96505,6e-05,2.77991]
[1777122460842,35.71,77621.11,14.6,-0.96509,6e-05,2.77784]
[1777122466884,35.71,77621.26,14.6,-0.96511,6e-05,2.77608]
[1777122471921,35.7,77621.83,14.6,-0.96511,6e-05,2.77638]
[1777122479283,35.69,77621.63,14.6,-0.96514,6e-05,2.77443]
[1777122485012,35.68,77622.54,14.6,-0.96514,6e-05,2.7742]
[1777122491053,35.67,77622.33,14.6,-0.96519,6e-05,2.77109]
[1777122497096,35.66,77622.26,14.6,-0.96523,6e-05,2.76856]
[1777122498102,35.66,77623.74,14.6,-0.96515,6e-05,2.77403]
[1777122503138,35.65,77623.78,14.6,-0.96517,6e-05,2.77229]
[1777122509179,35.64,77623.78,14.6,-0.96521,6e-05,2.77004]
[1777122512201,35.64,77620.77,14.6,-0.96547,6e-05,2.75179]
[1777122517235,35.63,77621.11,14.6,-0.96547,6e-05,2.75141]
[1777122522271,35.63,77621.97,14.6,-0.96545,6e-05,2.75308]
[1777122527306,35.62,77622.09,14.6,-0.96547,6e-05,2.75183]
[1777122531465,35.62,77622.09,14.6,-0.96547,6e-05,2.75183]
[1777122532495,35.61,77622.09,14.6,-0.96549,6e-05,2.75046]
[1777122534153,35.61,77622.1,14.6,-0.9655,6e-05,2.74982]
[1777122534355,35.61,77627.05,14.6,-0.96521,6e-05,2.76901]
[1777122537376,35.61,77628.16,14.6,-0.96516,6e-05,2.77228]
[1777122537926,35.61,77628.16,14.6,-0.96516,6e-05,2.77228]
[1777122538383,35.6,77630.8,14.6,-0.965,6e-05,2.78236]
[1777122542411,35.6,77628.75,14.6,-0.96515,6e-05,2.77267]
[1777122547446,35.59,77629.49,14.6,-0.96514,6e-05,2.77369]
[1777122549460,35.59,77630.72,14.6,-0.96507,6e-05,2.77778]
[1777122554494,35.58,77630.99,14.6,-0.96509,6e-05,2.77685]
[1777122559531,35.57,77631.47,14.6,-0.96509,6e-05,2.77673]
[1777122564566,35.56,77631.1,14.6,-0.96515,6e-05,2.77306]
[1777122567269,35.56,77630.96,14.6,-0.96517,6e-05,2.77136]
[1777122568300,35.56,77631.0,14.6,-0.96518,6e-05,2.77094]
[1777122570019,35.55,77630.74,14.6,-0.96521,6e-05,2.76877]
[1777122575643,35.54,77631.29,14.6,-0.96529,6e-05,2.76226]
[1777122580678,35.53,77631.39,14.6,-0.96533,6e-05,2.75986]
[1777122582691,35.52,77633.31,14.6,-0.96523,6e-05,2.76636]
[1777122588734,35.51,77632.46,14.6,-0.96533,6e-05,2.75965]
[1777122593768,35.5,77631.91,14.6,-0.96541,6e-05,2.75476]
[1777122598804,35.49,77632.12,14.6,-0.96544,6e-05,2.75291]
[1777122603839,35.48,77631.89,14.6,-0.96549,6e-05,2.74933]
[1777122614753,35.47,77632.03,14.6,-0.96551,6e-05,2.74776]
[1777122615753,35.46,77632.03,14.6,-0.96557,6e-05,2.74412]
[1777122617938,35.45,77630.26,14.6,-0.96571,6e-05,2.73511]
[1777122623981,35.44,77629.52,14.6,-0.9658,6e-05,2.72925]
[1777122635058,35.42,77629.52,14.6,-0.96594,6e-05,2.71864]
[1777122640093,35.41,77629.41,14.6,-0.96598,6e-05,2.71583]
[1777122645129,35.4,77629.48,14.6,-0.96601,6e-05,2.71373]
[1777122650399,35.4,77629.48,14.6,-0.96601,6e-05,2.71373]
[1777122651394,35.39,77629.48,14.6,-0.96605,6e-05,2.71137]
[1777122659231,35.37,77629.72,14.6,-0.9661,6e-05,2.70809]
[1777122664266,35.36,77629.19,14.6,-0.96617,6e-05,2.70368]
[1777122672324,35.35,77629.26,14.6,-0.96622,6e-05,2.70028]
[1777122677359,35.34,77629.44,14.6,-0.96624,6e-05,2.69871]
[1777122683401,35.33,77630.06,14.6,-0.96625,6e-05,2.69842]
[1777122689443,35.32,77630.27,14.6,-0.96628,6e-05,2.69652]
[1777122694477,35.31,77630.49,14.6,-0.96636,6e-05,2.68993]
[1777122701527,35.3,77628.42,14.6,-0.96653,6e-05,2.67878]
[1777122704548,35.29,77630.59,14.6,-0.96642,6e-05,2.68599]
[1777122706561,35.29,77628.33,14.6,-0.96656,6e-05,2.67631]
[1777122709582,35.29,77629.34,14.6,-0.96652,6e-05,2.679]
[1777122710590,35.29,77630.65,14.6,-0.96645,6e-05,2.6837]
[1777122717638,35.27,77630.63,14.6,-0.9665,6e-05,2.68062]
[1777122723681,35.26,77630.34,14.6,-0.96656,6e-05,2.67696]
[1777122730729,35.25,77631.65,14.6,-0.96652,6e-05,2.67918]
[1777122735764,35.24,77632.45,14.6,-0.96651,6e-05,2.68024]
[1777122738786,35.24,77633.62,14.6,-0.96646,6e-05,2.68356]
[1777122744828,35.23,77632.89,14.6,-0.96654,6e-05,2.67819]
[1777122750870,35.22,77634.11,14.6,-0.9665,6e-05,2.68049]
[1777122756280,35.22,77634.36,14.6,-0.96656,6e-05,2.67585]
[1777122757287,35.21,77634.36,14.6,-0.96659,6e-05,2.67382]
[1777122762954,35.2,77634.11,14.6,-0.96664,6e-05,2.67045]
[1777122763962,35.2,77635.35,14.6,-0.96657,6e-05,2.6749]
[1777122768151,35.2,77635.29,14.6,-0.96658,6e-05,2.67428]
[1777122769167,35.19,77635.06,14.6,-0.96662,6e-05,2.6718]
[1777122775038,35.18,77634.87,14.6,-0.96666,6e-05,2.66872]
[1777122780073,35.18,77635.45,14.6,-0.96666,6e-05,2.66907]
[1777122794171,35.15,77635.61,14.6,-0.96674,6e-05,2.66401]
[1777122800213,35.14,77635.59,14.6,-0.96677,6e-05,2.66171]
[1777122804240,35.14,77637.46,14.6,-0.96668,6e-05,2.66755]
[1777122805247,35.14,77635.69,14.6,-0.96679,6e-05,2.66026]
[1777122806255,35.14,77637.87,14.6,-0.96667,6e-05,2.66841]
[1777122808269,35.13,77635.66,14.6,-0.96681,6e-05,2.65903]
[1777122813304,35.13,77635.54,14.6,-0.96691,6e-05,2.6516]
[1777122821360,35.12,77635.53,14.6,-0.96695,6e-05,2.6488]
[1777122828410,35.11,77635.42,14.6,-0.96699,6e-05,2.64599]
[1777122834452,35.1,77635.61,14.6,-0.96701,6e-05,2.64471]
[1777122840494,35.09,77639.99,14.6,-0.96679,6e-05,2.65978]
[1777122841501,35.09,77645.06,14.6,-0.96649,6e-05,2.67927]
[1777122842508,35.09,77647.17,14.6,-0.96637,6e-05,2.68718]
[1777122845529,35.08,77648.41,14.6,-0.96632,6e-05,2.69084]
[1777122847543,35.08,77650.64,14.6,-0.9662,6e-05,2.69883]
[1777122851571,35.07,77651.95,14.6,-0.96614,6e-05,2.70235]
[1777122855599,35.07,77653.05,14.6,-0.9661,6e-05,2.70504]
[1777122865669,35.05,77654.0,14.6,-0.96611,6e-05,2.70467]
[1777122871711,35.04,77654.38,14.6,-0.96619,6e-05,2.69854]
[1777122875739,35.04,77657.43,14.6,-0.96603,6e-05,2.70905]
[1777122880773,35.03,77657.71,14.6,-0.96604,6e-05,2.70816]
[1777122882788,35.03,77659.31,14.6,-0.96596,6e-05,2.71371]
[1777122883795,35.02,77660.8,14.6,-0.96587,6e-05,2.71922]
[1777122885808,35.02,77663.13,14.6,-0.96575,6e-05,2.72767]
[1777122886815,35.02,77664.61,14.6,-0.96566,6e-05,2.73314]
[1777122887823,35.02,77665.89,14.6,-0.96559,6e-05,2.73782]
[1777122892858,35.01,77665.24,14.6,-0.96567,6e-05,2.73303]
[1777122900913,35.0,77664.65,14.6,-0.96575,6e-05,2.7273]
[1777122905948,34.99,77664.79,14.6,-0.96577,6e-05,2.72583]
[1777122911991,34.98,77664.49,14.6,-0.96583,6e-05,2.72222]
[1777122917025,34.97,77664.88,14.6,-0.96584,6e-05,2.72179]
[1777122922061,34.96,77663.56,14.6,-0.96595,6e-05,2.71455]
[1777122928103,34.96,77662.48,14.6,-0.96605,6e-05,2.70797]
[1777122931971,34.95,77662.48,14.6,-0.96606,6e-05,2.70722]
[1777122932957,34.95,77662.92,14.6,-0.9661,6e-05,2.70297]
[1777122933024,34.95,77662.92,14.6,-0.9661,6e-05,2.70297]
[1777122932986,34.95,77662.9,14.6,-0.96611,6e-05,2.70252]
[1777122936159,34.94,77661.01,14.6,-0.96624,6e-05,2.69393]
[1777122937166,34.94,77659.46,14.6,-0.96634,6e-05,2.68743]
[1777122943208,34.93,77657.94,14.6,-0.96646,6e-05,2.67939]
[1777122945770,34.93,77657.81,14.6,-0.96647,6e-05,2.67855]
[1777122946794,34.93,77657.81,14.6,-0.96648,6e-05,2.67789]
[1777122950256,34.93,77654.65,14.6,-0.96669,6e-05,2.66415]
[1777122955291,34.92,77650.37,14.6,-0.96697,6e-05,2.64556]
[1777122962341,34.91,77650.14,14.6,-0.96701,6e-05,2.64275]
[1777122969390,34.9,77650.21,14.6,-0.96704,6e-05,2.64115]
[1777122980467,34.89,77650.55,14.6,-0.96706,6e-05,2.63958]
[1777122986509,34.89,77650.28,14.6,-0.9671,6e-05,2.63694]
[1777122990537,34.88,77648.84,14.6,-0.9672,6e-05,2.63029]
[1777123002621,34.87,77648.8,14.6,-0.96731,6e-05,2.62209]
[1777123008663,34.87,77648.92,14.6,-0.96732,6e-05,2.62114]
[1777123013698,34.86,77649.74,14.6,-0.96729,6e-05,2.62316]
[1777123021142,34.86,77649.9,14.6,-0.9673,6e-05,2.62283]
[1777123022135,34.86,77649.9,14.6,-0.9673,6e-05,2.62283]
[1777123027795,34.85,77649.85,14.6,-0.96733,6e-05,2.62028]
[1777123032831,34.84,77649.38,14.6,-0.96738,6e-05,2.6173]
[1777123040887,34.84,77646.45,14.6,-0.96758,6e-05,2.60411]
[1777123041893,34.84,77645.3,14.6,-0.96765,6e-05,2.59945]
[1777123047936,34.83,77645.04,14.6,-0.96768,6e-05,2.59726]
[1777123054984,34.83,77644.87,14.6,-0.96777,6e-05,2.59012]
[1777123055992,34.83,77642.66,14.6,-0.9679,6e-05,2.5814]
[1777123061373,34.83,77642.66,14.6,-0.9679,6e-05,2.5814]
[1777123067069,34.82,77642.69,14.6,-0.96793,6e-05,2.57962]
[1777123072104,34.81,77642.66,14.6,-0.96794,6e-05,2.57864]
[1777123077139,34.81,77642.02,14.6,-0.96799,6e-05,2.57532]
[1777123081168,34.81,77638.94,14.6,-0.96818,6e-05,2.5628]
[1777123083182,34.81,77636.07,14.6,-0.96835,6e-05,2.5515]
[1777123089224,34.8,77636.05,14.6,-0.96836,6e-05,2.55064]
[1777123090231,34.8,77634.45,14.6,-0.96845,6e-05,2.54439]
[1777123091238,34.8,77633.23,14.6,-0.96852,6e-05,2.5396]
[1777123092244,34.8,77634.21,14.6,-0.96847,6e-05,2.54323]
[1777123097279,34.8,77633.54,14.6,-0.96852,6e-05,2.54007]
[1777123102314,34.8,77633.6,14.6,-0.96852,6e-05,2.53969]
[1777123107349,34.8,77634.09,14.6,-0.9685,6e-05,2.54095]
[1777123111216,34.8,77633.5,14.6,-0.96854,6e-05,2.53857]
[1777123112026,34.79,77633.88,14.6,-0.96852,6e-05,2.53977]
[1777123112214,34.79,77633.88,14.6,-0.96852,6e-05,2.53977]
[1777123112384,34.79,77631.38,14.6,-0.96873,6e-05,2.52492]
[1777123114399,34.79,77628.96,14.6,-0.96887,6e-05,2.51551]
[1777123119433,34.79,77628.47,14.6,-0.9689,6e-05,2.51311]
[1777123122455,34.79,77630.26,14.6,-0.9688,6e-05,2.51962]
[1777123127490,34.79,77631.37,14.6,-0.96875,6e-05,2.52331]
[1777123132527,34.79,77631.05,14.6,-0.96878,6e-05,2.52152]
[1777123137562,34.78,77631.05,14.6,-0.96879,6e-05,2.52095]
[1777123142597,34.78,77631.06,14.6,-0.96879,6e-05,2.52041]
[1777123147631,34.78,77631.1,14.6,-0.9688,6e-05,2.51998]
[1777123151259,34.78,77631.23,14.6,-0.96879,6e-05,2.52036]
[1777123152027,34.78,77631.23,14.6,-0.96879,6e-05,2.52036]
[1777123152295,34.78,77631.23,14.6,-0.9688,6e-05,2.52001]
[1777123158709,34.77,77631.23,14.6,-0.96881,6e-05,2.51919]
[1777123159716,34.77,77634.03,14.6,-0.96866,6e-05,2.52972]
[1777123161730,34.77,77635.07,14.6,-0.9686,6e-05,2.53342]
[1777123168779,34.77,77635.09,14.6,-0.96861,6e-05,2.53253]
[1777123178861,34.76,77634.43,14.6,-0.96873,6e-05,2.52365]
[1777123183900,34.76,77634.81,14.6,-0.96872,6e-05,2.5245]
[1777123189943,34.76,77640.6,14.6,-0.9684,6e-05,2.54592]
[1777123190950,34.76,77642.23,14.6,-0.96831,6e-05,2.55201]
[1777123199006,34.75,77642.77,14.6,-0.9683,6e-05,2.55285]
[1777123200016,34.75,77644.48,14.6,-0.9682,6e-05,2.55926]
[1777123205050,34.75,77644.05,14.6,-0.96824,6e-05,2.55681]
[1777123210085,34.75,77645.13,14.6,-0.96819,6e-05,2.56021]
[1777123212099,34.74,77646.72,14.6,-0.9681,6e-05,2.56603]
[1777123213106,34.74,77651.29,14.6,-0.96784,6e-05,2.58352]
[1777123218142,34.74,77652.1,14.6,-0.96781,6e-05,2.58573]
[1777123223177,34.74,77653.05,14.6,-0.96776,6e-05,2.58848]
[1777123230226,34.73,77653.01,14.6,-0.96779,6e-05,2.58707]
[1777123235261,34.73,77653.23,14.6,-0.96785,6e-05,2.58194]
[1777123240297,34.73,77653.19,14.6,-0.96786,6e-05,2.58097]
[1777123247346,34.72,77652.51,14.6,-0.96792,6e-05,2.57722]
[1777123252381,34.72,77652.65,14.6,-0.96792,6e-05,2.57701]
[1777123255401,34.72,77651.25,14.6,-0.96801,6e-05,2.57116]
[1777123256409,34.72,77655.56,14.6,-0.96776,6e-05,2.5877]
[1777123257416,34.72,77658.46,14.6,-0.96759,6e-05,2.59881]
[1777123262451,34.71,77658.56,14.6,-0.9676,6e-05,2.59827]
[1777123266479,34.71,77662.89,14.6,-0.96736,6e-05,2.61441]
[1777123267486,34.71,77665.22,14.6,-0.96723,6e-05,2.62334]
[1777123275542,34.7,77665.51,14.6,-0.96724,6e-05,2.62267]
[1777123280576,34.7,77665.42,14.6,-0.96726,6e-05,2.62117]
[1777123286619,34.69,77665.33,14.6,-0.96729,6e-05,2.61922]
[1777123291653,34.69,77665.23,14.6,-0.96737,6e-05,2.61252]
[1777123296495,34.68,77665.29,14.6,-0.96738,6e-05,2.61188]
[1777123297495,34.68,77665.29,14.6,-0.96738,6e-05,2.61188]
[1777123298702,34.68,77663.1,14.6,-0.96752,6e-05,2.60268]
[1777123303738,34.68,77662.25,14.6,-0.96758,6e-05,2.59836]
[1777123305752,34.67,77661.14,14.6,-0.96766,6e-05,2.59365]
[1777123311745,34.67,77661.55,14.6,-0.96764,6e-05,2.59466]
[1777123312795,34.67,77661.55,14.6,-0.96765,6e-05,2.59408]
[1777123318819,34.67,77661.9,14.6,-0.96765,6e-05,2.59429]
[1777123319821,34.66,77661.9,14.6,-0.96765,6e-05,2.59409]
[1777123325318,34.66,77662.25,14.6,-0.96764,6e-05,2.5945]
[1777123330469,34.66,77662.36,14.6,-0.96764,6e-05,2.59474]
[1777123331494,34.66,77662.36,14.6,-0.96765,6e-05,2.59378]
[1777123340025,34.65,77662.41,14.6,-0.96768,6e-05,2.59211]
[1777123350096,34.64,77662.29,14.6,-0.96771,6e-05,2.58982]
[1777123355131,34.64,77661.08,14.6,-0.96786,6e-05,2.57914]
[1777123358152,34.64,77662.14,14.6,-0.9678,6e-05,2.58277]
[1777123363187,34.63,77662.12,14.6,-0.96782,6e-05,2.58187]
[1777123368222,34.63,77661.22,14.6,-0.96788,6e-05,2.57757]
[1777123371242,34.63,77663.36,14.6,-0.96776,6e-05,2.58541]
[1777123379298,34.62,77663.07,14.6,-0.9678,6e-05,2.58296]
[1777123387358,34.62,77663.38,14.6,-0.9678,6e-05,2.58285]
[1777123392393,34.62,77663.29,14.6,-0.96782,6e-05,2.5817]
[1777123393579,34.62,77663.29,14.6,-0.96782,6e-05,2.5817]
[1777123394020,34.62,77663.29,14.6,-0.96782,6e-05,2.5817]
[1777123394582,34.61,77663.4,14.6,-0.96782,6e-05,2.58181]
[1777123404479,34.61,77662.81,14.6,-0.96788,6e-05,2.57796]
[1777123409514,34.61,77663.03,14.6,-0.96787,6e-05,2.57805]
[1777123421598,34.6,77663.0,14.6,-0.96796,6e-05,2.57108]
[1777123427640,34.6,77663.27,14.6,-0.96796,6e-05,2.57129]
[1777123432675,34.59,77663.2,14.6,-0.96797,6e-05,2.57032]
[1777123437709,34.59,77663.35,14.6,-0.96798,6e-05,2.57022]
[1777123439621,34.59,77663.35,14.6,-0.96798,6e-05,2.57022]
[1777123440021,34.59,77663.35,14.6,-0.96798,6e-05,2.57022]
[1777123440696,34.59,77663.33,14.6,-0.96798,6e-05,2.56973]
[1777123443752,34.59,77660.77,14.6,-0.96814,6e-05,2.55941]
[1777123444759,34.59,77659.76,14.6,-0.9682,6e-05,2.55538]
[1777123449795,34.58,77659.61,14.6,-0.96821,6e-05,2.55423]
[1777123457291,34.58,77659.52,14.6,-0.96822,6e-05,2.55366]
[1777123462887,34.58,77659.95,14.6,-0.96822,6e-05,2.55397]
[1777123473964,34.57,77657.69,14.6,-0.96843,6e-05,2.53892]
[1777123477992,34.57,77656.71,14.6,-0.96849,6e-05,2.53479]
[1777123484034,34.57,77656.85,14.6,-0.96849,6e-05,2.53482]
[1777123490085,34.57,77657.16,14.6,-0.96847,6e-05,2.53576]
[1777123491094,34.57,77657.16,14.6,-0.96848,6e-05,2.5355]
[1777123497127,34.57,77656.89,14.6,-0.9685,6e-05,2.53387]
[1777123502161,34.56,77656.76,14.6,-0.96852,6e-05,2.53297]
[1777123507197,34.56,77657.35,14.6,-0.96849,6e-05,2.53484]
[1777123510218,34.56,77656.29,14.6,-0.96855,6e-05,2.53053]
[1777123514246,34.56,77654.32,14.6,-0.96867,6e-05,2.52267]
[1777123515252,34.56,77651.82,14.6,-0.96881,6e-05,2.51304]
[1777123516260,34.56,77645.39,14.6,-0.96918,6e-05,2.4885]
[1777123517267,34.56,77643.19,14.6,-0.9693,6e-05,2.48016]
[1777123522302,34.56,77642.83,14.6,-0.96932,6e-05,2.47883]
[1777123527337,34.56,77643.38,14.6,-0.96929,6e-05,2.48094]
[1777123533379,34.56,77640.75,14.6,-0.96949,6e-05,2.466]
[1777123538414,34.56,77640.42,14.6,-0.96951,6e-05,2.46489]
[1777123543448,34.56,77640.31,14.6,-0.96952,6e-05,2.46462]
[1777123548484,34.56,77640.05,14.6,-0.96953,6e-05,2.46375]
[1777123553519,34.56,77639.68,14.6,-0.96955,6e-05,2.46249]
[1777123555533,34.56,77640.74,14.6,-0.96949,6e-05,2.46654]
[1777123556540,34.56,77639.79,14.6,-0.96954,6e-05,2.46298]
[1777123561575,34.56,77639.6,14.6,-0.96955,6e-05,2.46239]
[1777123562582,34.56,77641.8,14.6,-0.96942,6e-05,2.47072]
[1777123563589,34.56,77647.6,14.6,-0.9691,6e-05,2.4927]
[1777123564596,34.56,77648.73,14.6,-0.96904,6e-05,2.49698]
[1777123572663,34.56,77648.89,14.6,-0.96903,6e-05,2.49736]
[1777123577699,34.56,77647.55,14.6,-0.96911,6e-05,2.49214]
[1777123583741,34.56,77646.7,14.6,-0.96916,6e-05,2.48885]
[1777123589265,34.56,77646.81,14.6,-0.96915,6e-05,2.48924]
[1777123597838,34.56,77646.96,14.6,-0.9692,6e-05,2.48469]
[1777123604888,34.56,77646.72,14.6,-0.96922,6e-05,2.48378]
[1777123610930,34.56,77646.74,14.6,-0.96921,6e-05,2.48385]
[1777123615965,34.56,77646.91,14.6,-0.9692,6e-05,2.48449]
[1777123621007,34.56,77646.99,14.6,-0.9692,6e-05,2.4848]
[1777123629733,34.56,77646.75,14.6,-0.96921,6e-05,2.48389]
[1777123630024,34.56,77646.75,14.6,-0.96921,6e-05,2.48389]
[1777123630736,34.56,77646.75,14.6,-0.96921,6e-05,2.48389]
[1777123646125,34.56,77646.61,14.6,-0.96922,6e-05,2.48336]
[1777123647125,34.56,77646.61,14.6,-0.96922,6e-05,2.48339]
[1777123650216,34.56,77642.34,14.6,-0.96946,6e-05,2.46725]
[1777123655250,34.56,77641.44,14.6,-0.96957,6e-05,2.45903]
[1777123660286,34.56,77641.69,14.6,-0.96955,6e-05,2.46016]
[1777123665321,34.56,77641.63,14.6,-0.96955,6e-05,2.46011]
[1777123670356,34.56,77641.74,14.6,-0.96954,6e-05,2.46068]
[1777123675390,34.56,77642.34,14.6,-0.96951,6e-05,2.46308]
[1777123685461,34.57,77642.34,14.6,-0.9695,6e-05,2.46331]
[1777123692511,34.57,77642.57,14.6,-0.96949,6e-05,2.46431]
[1777123693582,34.57,77642.57,14.6,-0.96949,6e-05,2.46431]
[1777123694588,34.57,77642.3,14.6,-0.9695,6e-05,2.4633]
[1777123702580,34.57,77642.77,14.6,-0.96947,6e-05,2.4652]
[1777123706609,34.57,77641.48,14.6,-0.96955,6e-05,2.46039]
[1777123711644,34.57,77637.77,14.6,-0.96981,6e-05,2.44152]
[1777123712651,34.57,77636.56,14.6,-0.96988,6e-05,2.43704]
[1777123719703,34.57,77635.88,14.6,-0.96991,6e-05,2.43486]
[1777123724737,34.57,77635.84,14.6,-0.96991,6e-05,2.43496]
[1777123730784,34.57,77635.39,14.6,-0.96993,6e-05,2.43358]
[1777123735818,34.57,77635.67,14.6,-0.96991,6e-05,2.43487]
[1777123738840,34.57,77636.99,14.6,-0.96983,6e-05,2.43994]
[1777123747903,34.57,77636.24,14.6,-0.96987,6e-05,2.43747]
[1777123754952,34.58,77636.01,14.6,-0.96988,6e-05,2.43687]
[1777123760994,34.58,77635.68,14.6,-0.96989,6e-05,2.43588]
[1777123768111,34.58,77635.92,14.6,-0.96988,6e-05,2.43697]
[1777123769124,34.58,77635.83,14.6,-0.96988,6e-05,2.43679]
[1777123777106,34.58,77636.3,14.6,-0.9699,6e-05,2.43402]
[1777123784155,34.58,77636.96,14.6,-0.96986,6e-05,2.43685]
[1777123795233,34.58,77636.51,14.6,-0.96988,6e-05,2.43584]
[1777123800268,34.58,77637.4,14.6,-0.96982,6e-05,2.43943]
[1777123805303,34.59,77636.71,14.6,-0.96986,6e-05,2.43708]
[1777123810338,34.59,77636.28,14.6,-0.96988,6e-05,2.4357]
[1777123815373,34.59,77635.98,14.6,-0.96989,6e-05,2.43482]
[1777123820407,34.59,77635.52,14.6,-0.96991,6e-05,2.43333]
[1777123827457,34.59,77636.26,14.6,-0.96987,6e-05,2.4364]
[1777123832492,34.59,77636.26,14.6,-0.96992,6e-05,2.43159]
[1777123837793,34.59,77636.43,14.6,-0.96991,6e-05,2.43236]
[1777123838023,34.59,77636.25,14.6,-0.96992,6e-05,2.43177]
[1777123838794,34.59,77636.25,14.6,-0.96992,6e-05,2.43177]
[1777123838877,34.59,77639.09,14.6,-0.96976,6e-05,2.44245]
[1777123839541,34.59,77641.25,14.6,-0.96964,6e-05,2.45058]
[1777123840548,34.59,77642.41,14.6,-0.96958,6e-05,2.45495]
[1777123845583,34.59,77642.2,14.6,-0.96959,6e-05,2.4542]
[1777123848603,34.59,77638.46,14.6,-0.9698,6e-05,2.44019]
[1777123857667,34.59,77636.56,14.6,-0.9699,6e-05,2.43339]
[1777123863709,34.59,77635.67,14.6,-0.96994,6e-05,2.43034]
[1777123871765,34.6,77635.92,14.6,-0.96992,6e-05,2.43163]
[1777123876471,34.6,77635.92,14.6,-0.96992,6e-05,2.43163]
[1777123877494,34.6,77635.63,14.6,-0.96994,6e-05,2.43075]
[1777123883848,34.6,77634.81,14.6,-0.96998,6e-05,2.42801]
[1777123888884,34.6,77634.94,14.6,-0.96997,6e-05,2.42872]
[1777123893918,34.6,77634.94,14.6,-0.97002,6e-05,2.42395]
[1777123898957,34.6,77635.93,14.6,-0.96996,6e-05,2.42789]
[1777123903992,34.6,77635.96,14.6,-0.96996,6e-05,2.42821]
[1777123912048,34.6,77635.63,14.6,-0.96997,6e-05,2.42733]
[1777123917486,34.6,77635.33,14.6,-0.96999,6e-05,2.42635]
[1777123918024,34.6,77635.33,14.6,-0.96999,6e-05,2.42635]
[1777123918494,34.6,77635.36,14.6,-0.96998,6e-05,2.42659]
[1777123918520,34.6,77635.36,14.6,-0.96998,6e-05,2.42659]
[1777123919160,34.6,77635.43,14.6,-0.96998,6e-05,2.4269]
[1777123930174,34.61,77635.74,14.6,-0.96995,6e-05,2.42853]
[1777123935209,34.61,77636.43,14.6,-0.96991,6e-05,2.4313]
[1777123936215,34.61,77635.39,14.6,-0.96997,6e-05,2.42746]
[1777123945671,34.61,77635.39,14.6,-0.96997,6e-05,2.42746]
[1777123946671,34.61,77635.39,14.6,-0.96996,6e-05,2.42787]
[1777123952328,34.61,77635.09,14.6,-0.97003,6e-05,2.422]
[1777123957363,34.61,77634.57,14.6,-0.97006,6e-05,2.4203]
[1777123962492,34.61,77634.63,14.6,-0.97005,6e-05,2.42067]
[1777123963493,34.61,77634.63,14.6,-0.97005,6e-05,2.42083]
[1777123969447,34.61,77634.17,14.6,-0.97007,6e-05,2.41943]
[1777123972468,34.61,77633.26,14.6,-0.97012,5e-05,2.4162]
[1777123977503,34.61,77632.84,14.6,-0.97014,5e-05,2.41499]
[1777123978510,34.62,77634.2,14.6,-0.97006,6e-05,2.42011]
[1777123983544,34.62,77633.62,14.6,-0.97009,6e-05,2.41822]
[1777123988580,34.62,77633.69,14.6,-0.97008,6e-05,2.41875]
[1777123993615,34.62,77632.25,14.6,-0.97016,5e-05,2.41371]
[1777123998650,34.62,77631.8,14.6,-0.97018,5e-05,2.41241]
[1777124003684,34.62,77631.93,14.6,-0.97016,5e-05,2.41329]
[1777124008042,34.62,77631.86,14.6,-0.97016,5e-05,2.41327]
[1777124009094,34.62,77631.86,14.6,-0.97016,5e-05,2.41335]
[1777124015768,34.63,77631.79,14.6,-0.97021,5e-05,2.40881]
[1777124020803,34.63,77631.86,14.6,-0.9702,5e-05,2.40954]
[1777124025838,34.63,77631.39,14.6,-0.97022,5e-05,2.40826]
[1777124027852,34.63,77630.31,14.6,-0.97028,5e-05,2.40444]
[1777124032888,34.63,77630.45,14.6,-0.97026,5e-05,2.40543]
[1777124039937,34.63,77630.42,14.6,-0.97026,5e-05,2.40592]
[1777124044972,34.64,77630.42,14.6,-0.97025,5e-05,2.40634]
[1777124059070,34.64,77630.42,14.6,-0.97023,5e-05,2.40738]
[1777124066121,34.64,77630.96,14.6,-0.9702,5e-05,2.40985]
[1777124072164,34.64,77631.14,14.6,-0.97024,5e-05,2.40592]
[1777124083241,34.65,77631.11,14.6,-0.97023,5e-05,2.4066]
[1777124086000,34.65,77631.1,14.6,-0.97023,5e-05,2.40663]
[1777124086993,34.65,77630.89,14.6,-0.97024,5e-05,2.40599]
[1777124092304,34.65,77630.79,14.6,-0.97024,5e-05,2.40602]
[1777124097339,34.65,77630.38,14.6,-0.97026,5e-05,2.40483]
[1777124102374,34.65,77630.21,14.6,-0.97026,5e-05,2.40453]
[1777124108416,34.65,77629.9,14.6,-0.97027,5e-05,2.40376]
[1777124112444,34.65,77630.83,14.6,-0.97022,5e-05,2.40746]
[1777124117479,34.66,77630.28,14.6,-0.97024,5e-05,2.40571]
[1777124122513,34.66,77629.45,14.6,-0.97028,5e-05,2.40293]
[1777124127194,34.66,77629.95,14.6,-0.97025,5e-05,2.40491]
[1777124128031,34.66,77629.74,14.6,-0.97026,5e-05,2.40425]
[1777124128175,34.66,77629.74,14.6,-0.97026,5e-05,2.40425]
[1777124133638,34.66,77629.59,14.6,-0.97032,5e-05,2.39913]
[1777124139681,34.66,77628.67,14.6,-0.97037,5e-05,2.39621]
[1777124144715,34.66,77629.12,14.6,-0.97034,5e-05,2.39822]
[1777124152772,34.67,77629.15,14.6,-0.97033,5e-05,2.39886]
[1777124156463,34.67,77628.77,14.6,-0.97035,5e-05,2.39765]
[1777124157473,34.67,77628.77,14.6,-0.97035,5e-05,2.39765]
[1777124166576,34.67,77628.99,14.6,-0.97033,5e-05,2.3986]
[1777124167594,34.67,77628.99,14.6,-0.97032,5e-05,2.3991]
[1777124172913,34.67,77628.78,14.6,-0.97033,5e-05,2.39876]
[1777124173920,34.67,77629.75,14.6,-0.97027,5e-05,2.40242]
[1777124174927,34.67,77631.11,14.6,-0.9702,5e-05,2.40751]
[1777124179961,34.67,77630.33,14.6,-0.97024,5e-05,2.40486]
[1777124189008,34.67,77630.33,14.6,-0.97024,5e-05,2.40502]
[1777124190013,34.67,77630.33,14.6,-0.97023,5e-05,2.40533]
[1777124199144,34.68,77630.56,14.6,-0.97027,5e-05,2.40178]
[1777124206424,34.68,77630.5,14.6,-0.97027,5e-05,2.40173]
[1777124207441,34.68,77630.5,14.6,-0.97027,5e-05,2.40196]
[1777124213468,34.68,77630.47,14.6,-0.97026,5e-05,2.40214]
[1777124214020,34.68,77630.47,14.6,-0.97026,5e-05,2.40214]
[1777124214484,34.68,77630.47,14.6,-0.97026,5e-05,2.40231]
[1777124225329,34.68,77630.47,14.6,-0.97025,5e-05,2.40293]
[1777124227343,34.68,77631.63,14.6,-0.97019,5e-05,2.40734]
[1777124233384,34.68,77631.33,14.6,-0.9702,5e-05,2.40652]
[1777124239426,34.68,77631.37,14.6,-0.97019,5e-05,2.40696]
[1777124246028,34.69,77631.05,14.6,-0.97021,5e-05,2.40599]
[1777124246124,34.69,77629.1,14.6,-0.97031,5e-05,2.39894]
[1777124246476,34.69,77626.8,14.6,-0.97044,5e-05,2.39044]
[1777124247483,34.69,77625.76,14.6,-0.97049,5e-05,2.38669]
[1777124253525,34.69,77625.93,14.6,-0.97053,5e-05,2.38283]
[1777124255539,34.69,77624.76,14.6,-0.97059,5e-05,2.37869]
[1777124256550,34.69,77622.9,14.6,-0.97069,5e-05,2.37196]
[1777124262588,34.69,77622.45,14.6,-0.97071,5e-05,2.37093]
[1777124269637,34.69,77622.31,14.6,-0.97071,5e-05,2.37111]
[1777124276687,34.7,77622.05,14.6,-0.97071,5e-05,2.37083]
[1777124282729,34.7,77621.83,14.6,-0.97071,5e-05,2.37059]
[1777124288771,34.7,77622.2,14.6,-0.97068,5e-05,2.3725]
[1777124294813,34.7,77623.09,14.6,-0.97063,5e-05,2.37629]
[1777124295821,34.7,77626.39,14.6,-0.97045,5e-05,2.38852]
[1777124302870,34.71,77626.24,14.6,-0.97045,5e-05,2.38848]
[1777124308911,34.71,77626.16,14.6,-0.97045,5e-05,2.38856]
[1777124317975,34.71,77626.19,14.6,-0.97049,5e-05,2.38437]
[1777124324017,34.71,77626.75,14.6,-0.97045,5e-05,2.38698]
[1777124330066,34.72,77627.35,14.6,-0.97041,5e-05,2.38976]
[1777124337115,34.72,77627.36,14.6,-0.9704,5e-05,2.3905]
[1777124342149,34.72,77628.51,14.6,-0.97033,5e-05,2.39527]
[1777124343156,34.72,77631.93,14.6,-0.97014,5e-05,2.40801]
[1777124344164,34.72,77634.52,14.6,-0.97,6e-05,2.4177]
[1777124348192,34.72,77635.99,14.6,-0.96992,6e-05,2.42339]
[1777124353227,34.72,77636.51,14.6,-0.96988,6e-05,2.42555]
[1777124358263,34.72,77638.98,14.6,-0.96974,6e-05,2.43498]
[1777124360277,34.72,77640.09,14.6,-0.96968,6e-05,2.43919]
[1777124365312,34.72,77639.59,14.6,-0.96971,6e-05,2.43745]
[1777124370347,34.73,77639.5,14.6,-0.96971,6e-05,2.43726]
[1777124377397,34.73,77640.05,14.6,-0.96973,6e-05,2.43454]
[1777124384446,34.73,77639.58,14.6,-0.96976,6e-05,2.43305]
[1777124391495,34.73,77639.41,14.6,-0.96976,6e-05,2.43271]
[1777124396530,34.73,77639.21,14.6,-0.96977,6e-05,2.43218]
[1777124402572,34.73,77638.56,14.6,-0.9698,6e-05,2.43004]
[1777124407607,34.73,77638.66,14.6,-0.96979,6e-05,2.43065]
[1777124412642,34.73,77638.71,14.6,-0.96978,6e-05,2.43107]
[1777124419691,34.73,77639.02,14.6,-0.96976,6e-05,2.43256]
[1777124425733,34.73,77638.88,14.6,-0.96977,6e-05,2.43231]
[1777124433789,34.74,77639.47,14.6,-0.96979,6e-05,2.42985]
[1777124438824,34.74,77638.75,14.6,-0.96982,6e-05,2.42741]
[1777124440281,34.74,77638.75,14.6,-0.96982,6e-05,2.42741]
[1777124441275,34.74,77638.93,14.6,-0.96981,6e-05,2.42819]
[1777124446880,34.74,77638.65,14.6,-0.96982,6e-05,2.42746]
[1777124452922,34.74,77638.84,14.6,-0.96981,6e-05,2.42848]
[1777124455943,34.74,77639.77,14.6,-0.96975,6e-05,2.43211]
[1777124456950,34.74,77645.91,14.6,-0.96941,6e-05,2.45516]
[1777124457957,34.74,77647.46,14.6,-0.96932,6e-05,2.46103]
[1777124459971,34.74,77648.86,14.6,-0.96924,6e-05,2.46632]
[1777124466014,34.74,77649.3,14.6,-0.96922,6e-05,2.46792]
[1777124469035,34.74,77648.34,14.6,-0.96927,6e-05,2.46429]
[1777124474071,34.74,77648.29,14.6,-0.96928,6e-05,2.4641]
[1777124478102,34.74,77647.34,14.6,-0.96933,6e-05,2.46055]
[1777124487165,34.74,77647.28,14.6,-0.96933,6e-05,2.46042]
[1777124494217,34.74,77647.31,14.6,-0.96939,6e-05,2.45552]
[1777124500259,34.74,77647.14,14.6,-0.9694,6e-05,2.45497]
[1777124505296,34.74,77647.05,14.6,-0.9694,6e-05,2.45472]
[1777124508893,34.74,77646.92,14.6,-0.96941,6e-05,2.45426]
[1777124510417,34.74,77646.92,14.6,-0.96941,6e-05,2.45428]
[1777124517379,34.74,77646.77,14.6,-0.96941,6e-05,2.45386]
[1777124522415,34.74,77646.32,14.6,-0.96944,6e-05,2.45225]
[1777124527450,34.74,77646.64,14.6,-0.96942,6e-05,2.45354]
[1777124532485,34.74,77646.53,14.6,-0.96942,6e-05,2.45321]
[1777124541549,34.74,77646.51,14.6,-0.96942,6e-05,2.45328]
[1777124546584,34.75,77646.43,14.6,-0.96942,6e-05,2.45306]
[1777124552626,34.75,77645.93,14.6,-0.96951,6e-05,2.44621]
[1777124559674,34.75,77646.01,14.6,-0.9695,6e-05,2.44669]
[1777124560384,34.75,77646.01,14.6,-0.9695,6e-05,2.44669]
[1777124561394,34.75,77646.01,14.6,-0.9695,6e-05,2.44671]
[1777124568933,34.75,77646.01,14.6,-0.9695,6e-05,2.44674]
[1777124569962,34.75,77645.97,14.6,-0.9695,6e-05,2.44676]
[1777124576795,34.75,77645.34,14.6,-0.96953,6e-05,2.44459]
[1777124581830,34.75,77646.02,14.6,-0.9695,6e-05,2.44726]
[1777124586866,34.75,77646.37,14.6,-0.96947,6e-05,2.44868]
[1777124592908,34.75,77645.49,14.6,-0.96952,6e-05,2.44551]
[1777124597943,34.75,77646.22,14.6,-0.96948,6e-05,2.44835]
[1777124602978,34.75,77648.91,14.6,-0.96933,6e-05,2.45856]
[1777124603984,34.75,77650.79,14.6,-0.96922,6e-05,2.46565]
[1777124610028,34.75,77651.18,14.6,-0.9692,6e-05,2.46708]
[1777124615063,34.75,77651.22,14.6,-0.96926,6e-05,2.46212]
[1777124618938,34.75,77651.25,14.6,-0.96925,6e-05,2.46224]
[1777124619993,34.75,77651.25,14.6,-0.96925,6e-05,2.46224]
[1777124625133,34.75,77650.37,14.6,-0.9693,6e-05,2.45896]
[1777124630168,34.75,77650.72,14.6,-0.96928,6e-05,2.46032]
[1777124631060,34.75,77650.72,14.6,-0.96928,6e-05,2.46032]
[1777124632023,34.75,77650.72,14.6,-0.96928,6e-05,2.46033]
[1777124632062,34.75,77650.72,14.6,-0.96928,6e-05,2.46033]
[1777124639231,34.75,77650.73,14.6,-0.96928,6e-05,2.46044]
[1777124640854,34.75,77650.45,14.6,-0.9693,6e-05,2.4594]
[1777124641245,34.75,77672.21,14.6,-0.96805,6e-05,2.54231]
[1777124642252,34.75,77680.34,14.6,-0.96758,6e-05,2.57366]
[1777124643259,34.75,77681.52,14.6,-0.96751,6e-05,2.57807]
[1777124644732,34.75,77681.52,14.6,-0.96751,6e-05,2.57807]
[1777124651315,34.74,77681.37,14.6,-0.96754,6e-05,2.57603]
[1777124657357,34.74,77681.96,14.6,-0.96752,6e-05,2.57727]
[1777124664294,34.74,77681.91,14.6,-0.96754,6e-05,2.57639]
[1777124664407,34.73,77683.02,14.6,-0.96748,6e-05,2.58022]
[1777124665413,34.73,77684.36,14.6,-0.9674,6e-05,2.58527]
[1777124670448,34.73,77683.58,14.6,-0.96746,6e-05,2.58136]
[1777124675483,34.73,77683.63,14.6,-0.96753,6e-05,2.57553]
[1777124678504,34.73,77685.26,14.6,-0.96744,6e-05,2.58141]
[1777124683539,34.72,77685.52,14.6,-0.96744,6e-05,2.5816]
[1777124688574,34.72,77686.44,14.6,-0.9674,6e-05,2.58436]
[1777124690051,34.72,77686.72,14.6,-0.96739,6e-05,2.58529]
[1777124690588,34.72,77689.44,14.6,-0.96723,6e-05,2.59575]
[1777124694616,34.72,77691.7,14.6,-0.9671,6e-05,2.60384]
[1777124701665,34.71,77691.83,14.6,-0.96712,6e-05,2.60294]
[1777124706700,34.71,77693.22,14.6,-0.96705,6e-05,2.6074]
[1777124710727,34.7,77694.6,14.6,-0.96698,6e-05,2.61199]
[1777124711735,34.7,77696.99,14.6,-0.96684,6e-05,2.6212]
[1777124713749,34.7,77698.07,14.6,-0.96678,6e-05,2.625]
[1777124715762,34.7,77701.32,14.6,-0.96659,6e-05,2.63738]
[1777124720798,34.69,77701.24,14.6,-0.96662,6e-05,2.6358]
[1777124726843,34.69,77701.86,14.6,-0.9666,6e-05,2.63676]
[1777124731881,34.68,77702.57,14.6,-0.96664,6e-05,2.63304]
[1777124732888,34.68,77704.76,14.6,-0.96651,6e-05,2.64148]
[1777124737923,34.68,77704.35,14.6,-0.96656,6e-05,2.63857]
[1777124742958,34.67,77704.17,14.6,-0.96659,6e-05,2.63662]
[1777124747993,34.67,77703.97,14.6,-0.96662,6e-05,2.63459]
[1777124753028,34.66,77712.37,14.6,-0.96613,6e-05,2.66679]
[1777124754035,34.66,77711.48,14.6,-0.96619,6e-05,2.66293]
[1777124759070,34.66,77711.95,14.6,-0.96618,6e-05,2.66333]
[1777124762090,34.65,77710.83,14.6,-0.96626,6e-05,2.65799]
[1777124767126,34.65,77711.32,14.6,-0.96626,6e-05,2.65851]
[1777124773168,34.64,77711.26,14.6,-0.96629,6e-05,2.65653]
[1777124779210,34.63,77711.33,14.6,-0.96631,6e-05,2.65508]
[1777124787267,34.62,77711.25,14.6,-0.96635,6e-05,2.65245]
[1777124794316,34.62,77710.85,14.6,-0.96647,6e-05,2.64355]
[1777124799351,34.61,77709.9,14.6,-0.96655,6e-05,2.6384]
[1777124805393,34.6,77709.65,14.6,-0.96659,6e-05,2.63554]
[1777124815776,34.6,77709.61,14.6,-0.9666,6e-05,2.63485]
[1777124817476,34.59,77711.56,14.6,-0.96652,6e-05,2.63997]
[1777124826539,34.58,77711.61,14.6,-0.96656,6e-05,2.63772]
[1777124831574,34.58,77711.8,14.6,-0.96657,6e-05,2.63713]
[1777124836609,34.57,77711.63,14.6,-0.9666,6e-05,2.63512]
[1777124841646,34.57,77711.8,14.6,-0.96661,6e-05,2.63448]
[1777124846681,34.56,77711.64,14.6,-0.96664,6e-05,2.63253]
[1777124851716,34.56,77711.68,14.6,-0.96672,6e-05,2.62611]
[1777124859772,34.55,77711.47,14.6,-0.96676,6e-05,2.6233]
[1777124869842,34.54,77711.82,14.6,-0.96678,6e-05,2.62227]
[1777124874877,34.53,77711.91,14.6,-0.96679,6e-05,2.62143]
[1777124880919,34.53,77711.96,14.6,-0.96681,6e-05,2.6202]
[1777124886961,34.52,77711.92,14.6,-0.96683,6e-05,2.61863]
[1777124891996,34.52,77712.54,14.6,-0.96681,6e-05,2.61991]
[1777124897032,34.51,77712.62,14.6,-0.96683,6e-05,2.61906]
[1777124909046,34.51,77711.87,14.6,-0.96688,6e-05,2.61539]
[1777124920192,34.49,77711.87,14.6,-0.96701,6e-05,2.60574]
[1777124925228,34.49,77712.05,14.6,-0.96702,6e-05,2.6054]
[1777124930262,34.49,77712.53,14.6,-0.967,6e-05,2.60626]
[1777124932277,34.49,77714.27,14.6,-0.96691,6e-05,2.61273]
[1777124937312,34.48,77715.14,14.6,-0.96687,6e-05,2.61508]
[1777124941340,34.48,77716.5,14.6,-0.9668,6e-05,2.61958]
[1777124942166,34.48,77716.5,14.6,-0.9668,6e-05,2.61958]
[1777124942772,34.48,77716.5,14.6,-0.9668,6e-05,2.61958]
[1777124943354,34.48,77718.76,14.6,-0.96667,6e-05,2.62811]
[1777124944769,34.48,77718.76,14.6,-0.96667,6e-05,2.62811]
[1777124944870,34.47,77720.23,14.6,-0.96659,6e-05,2.63347]
[1777124950403,34.47,77722.87,14.6,-0.96645,6e-05,2.64277]
[1777124953424,34.47,77724.33,14.6,-0.96637,6e-05,2.64783]
[1777124957338,34.46,77724.15,14.6,-0.96639,6e-05,2.64684]
[1777124957518,34.46,77724.15,14.6,-0.96639,6e-05,2.64684]
[1777124957619,34.46,77724.66,14.6,-0.96637,6e-05,2.6478]
[1777124958459,34.46,77726.49,14.6,-0.96626,6e-05,2.65513]
[1777124959466,34.46,77727.53,14.6,-0.9662,6e-05,2.65904]
[1777124967522,34.45,77727.02,14.6,-0.96627,6e-05,2.65473]
[1777124968529,34.45,77724.31,14.6,-0.96644,6e-05,2.64359]
[1777124973563,34.44,77723.66,14.6,-0.96656,6e-05,2.63416]
[1777124974570,34.44,77722.63,14.6,-0.96663,6e-05,2.62981]
[1777124975578,34.44,77723.71,14.6,-0.96657,6e-05,2.63388]
[1777124979606,34.44,77722.51,14.6,-0.96666,6e-05,2.62814]
[1777124982626,34.44,77720.92,14.6,-0.96676,6e-05,2.62112]
[1777124986722,34.43,77720.04,14.6,-0.96683,6e-05,2.61697]
[1777124986729,34.43,77720.04,14.6,-0.96683,6e-05,2.61697]
[1777124987043,34.43,77720.04,14.6,-0.96683,6e-05,2.61697]
[1777124987154,34.43,77720.04,14.6,-0.96683,6e-05,2.61697]
[1777124987086,34.43,77720.04,14.6,-0.96683,6e-05,2.61676]
[1777124987667,34.43,77680.63,14.6,-0.96915,6e-05,2.46312]
[1777124988669,34.43,77678.79,14.6,-0.96926,6e-05,2.45616]
[1777124989676,34.43,77681.59,14.6,-0.9691,6e-05,2.46687]
[1777124991036,34.43,77681.59,14.6,-0.9691,6e-05,2.46687]
[1777124996728,34.43,77681.85,14.6,-0.96908,6e-05,2.46808]
[1777125002771,34.43,77681.66,14.6,-0.96909,6e-05,2.46753]
[1777125007806,34.43,77681.68,14.6,-0.96908,6e-05,2.46774]
[1777125013116,34.43,77681.63,14.6,-0.96909,6e-05,2.46766]
[1777125018882,34.44,77681.11,14.6,-0.96911,6e-05,2.46584]
[1777125023918,34.44,77679.91,14.6,-0.96918,6e-05,2.46139]
[1777125033988,34.44,77679.32,14.6,-0.96927,6e-05,2.45435]
[1777125041041,34.44,77679.47,14.6,-0.96926,6e-05,2.45519]
[1777125047082,34.44,77679.54,14.6,-0.96925,6e-05,2.45568]
[1777125050104,34.44,77681.75,14.6,-0.96912,6e-05,2.46421]
[1777125054132,34.44,77680.68,14.6,-0.96918,6e-05,2.46023]
[1777125059167,34.44,77681.27,14.6,-0.96914,6e-05,2.46262]
[1777125064204,34.44,77681.82,14.6,-0.96911,6e-05,2.46483]
[1777125069240,34.44,77680.23,14.6,-0.9692,6e-05,2.45889]
[1777125072260,34.44,77678.94,14.6,-0.96927,6e-05,2.45409]
[1777125077294,34.44,77678.12,14.6,-0.96932,6e-05,2.45116]
[1777125081323,34.44,77672.98,14.6,-0.96961,6e-05,2.43186]
[1777125082330,34.44,77670.99,14.6,-0.96972,6e-05,2.42443]
[1777125087365,34.44,77671.52,14.6,-0.96968,6e-05,2.42684]
[1777125092400,34.45,77671.91,14.6,-0.96971,6e-05,2.42364]
[1777125101126,34.45,77671.81,14.6,-0.96971,6e-05,2.42353]
[1777125102110,34.45,77671.81,14.6,-0.96971,6e-05,2.42404]
[1777125102274,34.45,77671.81,14.6,-0.9697,6e-05,2.42412]
[1777125108512,34.45,77671.63,14.6,-0.96971,6e-05,2.42395]
[1777125111473,34.45,77671.65,14.6,-0.9697,6e-05,2.42419]
[1777125112495,34.45,77671.59,14.6,-0.96971,6e-05,2.42404]
[1777125118498,34.45,77671.5,14.6,-0.9697,6e-05,2.42411]
[1777125119495,34.46,77671.5,14.6,-0.9697,6e-05,2.42427]
[1777125125524,34.46,77671.19,14.6,-0.96971,6e-05,2.42351]
[1777125126555,34.46,77671.19,14.6,-0.96971,6e-05,2.42367]
[1777125131679,34.46,77671.09,14.6,-0.96971,6e-05,2.42377]
[1777125139735,34.46,77671.31,14.6,-0.96969,6e-05,2.42522]
[1777125144770,34.46,77671.29,14.6,-0.96968,6e-05,2.4256]
[1777125147450,34.46,77671.22,14.6,-0.96968,6e-05,2.42549]
[1777125148441,34.46,77671.1,14.6,-0.96969,6e-05,2.42511]
[1777125157863,34.47,77670.55,14.6,-0.96977,6e-05,2.41881]
[1777125162898,34.47,77670.47,14.6,-0.96976,6e-05,2.41896]
[1777125168940,34.47,77670.3,14.6,-0.96977,6e-05,2.41888]
[1777125174988,34.47,77670.35,14.6,-0.96975,6e-05,2.41963]
[1777125180018,34.48,77669.95,14.6,-0.96977,6e-05,2.41861]
[1777125181185,34.48,77669.95,14.6,-0.96977,6e-05,2.41861]
[1777125182184,34.48,77670.32,14.6,-0.96975,6e-05,2.4201]
[1777125189080,34.48,77670.33,14.6,-0.96974,6e-05,2.42092]
[1777125194115,34.48,77670.15,14.6,-0.96974,6e-05,2.42074]
[1777125202176,34.48,77670.05,14.6,-0.96973,6e-05,2.42115]
[1777125207211,34.49,77669.82,14.6,-0.96974,6e-05,2.42078]
[1777125214260,34.49,77669.73,14.6,-0.96979,6e-05,2.41605]
[1777125214676,34.49,77669.73,14.6,-0.96979,6e-05,2.41605]
[1777125215678,34.49,77669.82,14.6,-0.96979,6e-05,2.41649]
[1777125218798,34.49,77670.05,14.6,-0.96977,6e-05,2.41757]
[1777125218819,34.49,77670.05,14.6,-0.96977,6e-05,2.41757]
[1777125219288,34.49,77670.05,14.6,-0.96977,6e-05,2.41757]
[1777125219295,34.49,77697.18,14.6,-0.96821,6e-05,2.52129]
[1777125220301,34.49,77710.26,14.6,-0.96744,6e-05,2.57223]
[1777125221309,34.49,77708.51,14.6,-0.96754,6e-05,2.56522]
[1777125222317,34.49,77706.55,14.6,-0.96766,6e-05,2.55741]
[1777125224331,34.49,77705.38,14.6,-0.96773,6e-05,2.5526]
[1777125229371,34.49,77705.24,14.6,-0.96775,6e-05,2.55151]
[1777125235412,34.48,77705.08,14.6,-0.96777,6e-05,2.55023]
[1777125240448,34.48,77705.8,14.6,-0.96774,6e-05,2.55249]
[1777125241455,34.48,77707.9,14.6,-0.96761,6e-05,2.56059]
[1777125244476,34.48,77709.05,14.6,-0.96755,6e-05,2.56471]
[1777125249511,34.48,77709.19,14.6,-0.96755,6e-05,2.5646]
[1777125254545,34.48,77709.54,14.6,-0.96754,6e-05,2.56533]
[1777125259581,34.47,77709.28,14.6,-0.96757,6e-05,2.56371]
[1777125264615,34.47,77709.12,14.6,-0.96758,6e-05,2.56253]
[1777125269651,34.47,77708.94,14.6,-0.9676,6e-05,2.5613]
[1777125274686,34.47,77708.07,14.6,-0.96772,6e-05,2.55215]
[1777125277707,34.47,77706.79,14.6,-0.9678,6e-05,2.54687]
[1777125278776,34.47,77706.79,14.6,-0.9678,6e-05,2.54687]
[1777125284756,34.46,77706.91,14.6,-0.96781,6e-05,2.54671]
[1777125288691,34.46,77707.26,14.6,-0.96779,6e-05,2.54781]
[1777125289020,34.46,77707.26,14.6,-0.96779,6e-05,2.54781]
[1777125289694,34.46,77707.27,14.6,-0.96779,6e-05,2.54768]
[1777125289768,34.46,77707.27,14.6,-0.96779,6e-05,2.54768]
[1777125289792,34.46,77707.09,14.6,-0.9678,6e-05,2.54697]
[1777125292880,34.46,77707.35,14.6,-0.96779,6e-05,2.54781]
[1777125293896,34.46,77707.41,14.6,-0.96779,6e-05,2.54796]
[1777125299863,34.46,77708.05,14.6,-0.96776,6e-05,2.54985]
[1777125305905,34.46,77707.68,14.6,-0.96779,6e-05,2.54783]
[1777125311946,34.45,77707.62,14.6,-0.9678,6e-05,2.547]
[1777125316982,34.45,77707.82,14.6,-0.9678,6e-05,2.54718]
[1777125322016,34.45,77707.57,14.6,-0.96782,6e-05,2.54571]
[1777125327051,34.45,77708.46,14.6,-0.96778,6e-05,2.54869]
[1777125332087,34.45,77708.57,14.6,-0.96784,6e-05,2.54335]
[1777125332771,34.45,77708.57,14.6,-0.96784,6e-05,2.54335]
[1777125333755,34.45,77708.57,14.6,-0.96784,6e-05,2.54335]
[1777125339135,34.44,77708.54,14.6,-0.96785,6e-05,2.54249]
[1777125342157,34.44,77707.51,14.6,-0.96792,6e-05,2.53814]
[1777125347191,34.44,77707.6,14.6,-0.96792,6e-05,2.53797]
[1777125353234,34.44,77707.74,14.6,-0.96792,6e-05,2.53787]
[1777125358269,34.43,77707.55,14.6,-0.96794,6e-05,2.53658]
[1777125363304,34.43,77707.18,14.6,-0.96797,6e-05,2.53459]
[1777125368339,34.43,77707.69,14.6,-0.96795,6e-05,2.53609]
[1777125373374,34.43,77706.62,14.6,-0.96802,6e-05,2.53143]
[1777125379416,34.43,77707.12,14.6,-0.968,6e-05,2.53281]
[1777125385458,34.42,77706.81,14.6,-0.96803,6e-05,2.53102]
[1777125390493,34.42,77707.26,14.6,-0.96801,6e-05,2.53227]
[1777125391499,34.42,77708.15,14.6,-0.96802,6e-05,2.53043]
[1777125396535,34.42,77708.86,14.6,-0.96799,6e-05,2.53269]
[1777125401570,34.42,77708.65,14.6,-0.96801,6e-05,2.53136]
[1777125404590,34.42,77707.41,14.6,-0.96808,6e-05,2.52624]
[1777125406605,34.42,77712.3,14.6,-0.9678,6e-05,2.54512]
[1777125407612,34.41,77717.67,14.6,-0.96748,6e-05,2.56605]
[1777125408619,34.41,77723.05,14.6,-0.96716,6e-05,2.58711]
[1777125410632,34.41,77724.24,14.6,-0.96709,6e-05,2.59143]
[1777125418127,34.41,77724.34,14.6,-0.9671,6e-05,2.59103]
[1777125422717,34.4,77725.59,14.6,-0.96705,6e-05,2.59444]
[1777125423723,34.4,77723.97,14.6,-0.96715,6e-05,2.58782]
[1777125424731,34.4,77722.66,14.6,-0.96723,6e-05,2.58245]
[1777125429766,34.4,77723.34,14.6,-0.9672,6e-05,2.58427]
[1777125434801,34.4,77723.28,14.6,-0.96722,6e-05,2.58324]
[1777125441850,34.39,77722.74,14.6,-0.96727,6e-05,2.58011]
[1777125449905,34.39,77723.04,14.6,-0.96726,6e-05,2.58028]
[1777125457040,34.39,77723.0,14.6,-0.96727,6e-05,2.58001]
[1777125458095,34.38,77722.98,14.6,-0.96734,6e-05,2.57399]
[1777125464007,34.38,77722.96,14.6,-0.96735,6e-05,2.57323]
[1777125469040,34.38,77721.9,14.6,-0.96742,6e-05,2.56861]
[1777125474076,34.38,77720.73,14.6,-0.9675,6e-05,2.56361]
[1777125477096,34.38,77719.68,14.6,-0.96757,6e-05,2.55927]
[1777125482132,34.38,77719.25,14.6,-0.9676,6e-05,2.55729]
[1777125487167,34.38,77718.49,14.6,-0.96765,6e-05,2.55399]
[1777125492201,34.37,77717.92,14.6,-0.96768,6e-05,2.55151]
[1777125498243,34.37,77718.84,14.6,-0.96763,6e-05,2.55482]
[1777125503279,34.37,77718.29,14.6,-0.96767,6e-05,2.55239]
[1777125510328,34.37,77718.45,14.6,-0.96767,6e-05,2.55267]
[1777125513348,34.37,77716.56,14.6,-0.96784,6e-05,2.53991]
[1777125518384,34.37,77716.94,14.6,-0.96782,6e-05,2.54126]
[1777125519480,34.37,77716.94,14.6,-0.96782,6e-05,2.54126]
[1777125520469,34.37,77716.94,14.6,-0.96782,6e-05,2.54123]
[1777125528454,34.37,77717.4,14.6,-0.9678,6e-05,2.54273]
[1777125533489,34.37,77717.31,14.6,-0.96781,6e-05,2.54221]
[1777125536510,34.37,77712.03,14.6,-0.96812,6e-05,2.52151]
[1777125541545,34.37,77710.22,14.6,-0.96823,6e-05,2.51446]
[1777125546580,34.37,77710.92,14.6,-0.96819,6e-05,2.51713]
[1777125551615,34.37,77709.64,14.6,-0.96827,6e-05,2.51206]
[1777125556651,34.37,77710.21,14.6,-0.96824,6e-05,2.51414]
[1777125561685,34.37,77710.14,14.6,-0.96824,6e-05,2.51369]
[1777125567728,34.37,77710.22,14.6,-0.96824,6e-05,2.51376]
[1777125575784,34.36,77710.35,14.6,-0.9683,6e-05,2.50868]
[1777125584848,34.36,77710.01,14.6,-0.96833,6e-05,2.50693]
[1777125590890,34.36,77709.75,14.6,-0.96835,6e-05,2.50564]
[1777125592903,34.36,77708.5,14.6,-0.96842,6e-05,2.5007]
[1777125597939,34.36,77708.5,14.6,-0.96843,6e-05,2.50049]
[1777125601967,34.36,77706.68,14.6,-0.96853,6e-05,2.49327]
[1777125603981,34.36,77709.33,14.6,-0.96838,6e-05,2.50345]
[1777125605995,34.36,77710.52,14.6,-0.96831,6e-05,2.50796]
[1777125612040,34.36,77714.98,14.6,-0.96805,6e-05,2.52493]
[1777125613047,34.36,77716.91,14.6,-0.96794,6e-05,2.53238]
[1777125621104,34.35,77720.96,14.6,-0.96771,6e-05,2.54741]
[1777125625243,34.35,77722.17,14.6,-0.96765,6e-05,2.55167]
[1777125627257,34.35,77720.57,14.6,-0.96775,6e-05,2.54514]
[1777125632292,34.35,77720.12,14.6,-0.96785,6e-05,2.53757]
[1777125637327,34.35,77719.1,14.6,-0.96791,6e-05,2.53299]
[1777125639341,34.34,77717.53,14.6,-0.96801,6e-05,2.52668]
[1777125643369,34.34,77716.32,14.6,-0.96809,6e-05,2.52171]
[1777125651425,34.34,77716.08,14.6,-0.96811,6e-05,2.52042]
[1777125657471,34.34,77716.22,14.6,-0.9681,6e-05,2.52078]
[1777125659484,34.34,77714.98,14.6,-0.96817,6e-05,2.5159]
[1777125670563,34.34,77715.8,14.6,-0.96813,6e-05,2.51895]
[1777125675598,34.34,77715.56,14.6,-0.96814,6e-05,2.518]
[1777125681640,34.34,77715.22,14.6,-0.96816,6e-05,2.51668]
[1777125684661,34.34,77717.12,14.6,-0.96805,6e-05,2.52411]
[1777125689696,34.34,77716.99,14.6,-0.96806,6e-05,2.5236]
[1777125693723,34.34,77715.53,14.6,-0.96821,6e-05,2.51272]
[1777125701779,34.34,77715.5,14.6,-0.96821,6e-05,2.51277]
[1777125706816,34.34,77716.07,14.6,-0.96817,6e-05,2.5151]
[1777125711852,34.34,77715.81,14.6,-0.96818,6e-05,2.51418]
[1777125712843,34.34,77715.81,14.6,-0.96818,6e-05,2.51418]
[1777125713887,34.34,77715.81,14.6,-0.96818,6e-05,2.51418]
[1777125719922,34.34,77715.73,14.6,-0.96819,6e-05,2.5139]
[1777125721937,34.34,77712.04,14.6,-0.96841,6e-05,2.49957]
[1777125726972,34.34,77711.98,14.6,-0.96841,6e-05,2.49939]
[1777125728986,34.34,77709.31,14.6,-0.96856,6e-05,2.48907]
[1777125734020,34.34,77708.41,14.6,-0.96862,6e-05,2.48571]
[1777125735028,34.34,77706.33,14.6,-0.96874,6e-05,2.47772]
[1777125741069,34.34,77705.77,14.6,-0.96877,6e-05,2.47583]
[1777125746105,34.35,77705.63,14.6,-0.96877,6e-05,2.47555]
[1777125752146,34.35,77706.18,14.6,-0.96879,6e-05,2.47282]
[1777125757558,34.35,77706.09,14.6,-0.9688,6e-05,2.47258]
[1777125762087,34.35,77705.95,14.6,-0.9688,6e-05,2.47241]
[1777125765993,34.35,77705.42,14.6,-0.96882,6e-05,2.47076]
[1777125766245,34.35,77712.73,14.6,-0.9684,6e-05,2.49896]
[1777125767252,34.35,77718.87,14.6,-0.96803,6e-05,2.52285]
[1777125768258,34.35,77716.89,14.6,-0.96815,6e-05,2.51511]
[1777125769775,34.35,77716.89,14.6,-0.96815,6e-05,2.51511]
[1777125769851,34.35,77715.67,14.6,-0.96822,6e-05,2.51035]
[1777125770273,34.35,77713.89,14.6,-0.96833,6e-05,2.50344]
[1777125771280,34.35,77715.11,14.6,-0.96826,6e-05,2.50818]
[1777125776074,34.35,77715.21,14.6,-0.96825,6e-05,2.50856]
[1777125776126,34.35,77715.21,14.6,-0.96825,6e-05,2.50856]
[1777125776330,34.35,77733.07,14.6,-0.96718,6e-05,2.57858]
[1777125777800,34.35,77733.07,14.6,-0.96718,6e-05,2.57858]
[1777125777832,34.35,77733.07,14.6,-0.96718,6e-05,2.57858]
[1777125777939,34.35,77749.99,14.6,-0.96615,6e-05,2.64606]
[1777125778336,34.35,77764.8,14.6,-0.96522,6e-05,2.70625]
[1777125779343,34.35,77763.05,14.6,-0.96533,6e-05,2.69885]
[1777125780350,34.35,77759.91,14.6,-0.96553,6e-05,2.68569]
[1777125781760,34.35,77759.91,14.6,-0.96553,6e-05,2.68569]
[1777125781770,34.34,77752.2,14.6,-0.96603,6e-05,2.65377]
[1777125782364,34.34,77749.9,14.6,-0.96617,6e-05,2.64448]
[1777125783371,34.34,77748.77,14.6,-0.96625,6e-05,2.63968]
[1777125784378,34.34,77743.46,14.6,-0.96658,6e-05,2.61812]
[1777125785751,34.34,77740.12,14.6,-0.96679,6e-05,2.60435]
[1777125787398,34.34,77738.88,14.6,-0.96687,6e-05,2.59923]
[1777125792434,34.34,77738.01,14.6,-0.96693,6e-05,2.59496]
[1777125793441,34.34,77735.9,14.6,-0.96706,6e-05,2.58641]
[1777125794448,34.34,77734.22,14.6,-0.96717,6e-05,2.57959]
[1777125795455,34.34,77730.43,14.6,-0.9674,6e-05,2.56446]
[1777125797810,34.33,77728.54,14.6,-0.96752,6e-05,2.55666]
[1777125800490,34.33,77727.2,14.6,-0.9676,6e-05,2.5511]
[1777125806533,34.33,77727.59,14.6,-0.96759,6e-05,2.55208]
[1777125813583,34.33,77726.33,14.6,-0.96774,6e-05,2.54119]
[1777125818618,34.33,77726.19,14.6,-0.96775,6e-05,2.54021]
[1777125821638,34.33,77727.31,14.6,-0.96769,6e-05,2.54435]
[1777125826674,34.32,77726.33,14.6,-0.96776,6e-05,2.54004]
[1777125834731,34.32,77724.8,14.6,-0.96786,6e-05,2.53335]
[1777125835272,34.32,77724.8,14.6,-0.96786,6e-05,2.53335]
[1777125839766,34.32,77723.07,14.6,-0.96797,6e-05,2.52618]
[1777125841780,34.32,77716.58,14.6,-0.96835,6e-05,2.50076]
[1777125842787,34.32,77714.91,14.6,-0.96845,6e-05,2.49426]
[1777125849836,34.32,77714.68,14.6,-0.96847,6e-05,2.49328]
[1777125854871,34.32,77714.33,14.6,-0.96849,6e-05,2.49188]
[1777125859905,34.32,77714.66,14.6,-0.96847,6e-05,2.49313]
[1777125864941,34.32,77714.67,14.6,-0.96847,6e-05,2.49315]
[1777125871990,34.32,77714.57,14.6,-0.96854,6e-05,2.48756]
[1777125872493,34.32,77714.57,14.6,-0.96854,6e-05,2.48756]
[1777125872997,34.32,77693.67,14.6,-0.96974,6e-05,2.40766]
[1777125874004,34.32,77682.66,14.6,-0.97036,6e-05,2.36645]
[1777125875011,34.32,77681.55,14.6,-0.97042,6e-05,2.36251]
[1777125876541,34.32,77681.49,14.6,-0.97042,6e-05,2.36249]
[1777125882061,34.33,77679.74,14.6,-0.9705,6e-05,2.35721]
[1777125886090,34.33,77674.41,14.6,-0.97078,6e-05,2.33826]
[1777125887096,34.33,77669.73,14.6,-0.97104,5e-05,2.32122]
[1777125888104,34.33,77666.6,14.6,-0.9712,5e-05,2.30999]
[1777125892132,34.34,77665.5,14.6,-0.97125,5e-05,2.3071]
[1777125898174,34.34,77664.93,14.6,-0.97125,5e-05,2.30677]
[1777125901195,34.35,77659.77,14.6,-0.97152,5e-05,2.28881]
[1777125902201,34.35,77657.69,14.6,-0.97163,5e-05,2.28157]
[1777125903208,34.35,77659.04,14.6,-0.97155,5e-05,2.28681]
[1777125907241,34.35,77661.88,14.6,-0.97137,5e-05,2.29848]
[1777125910262,34.36,77663.04,14.6,-0.9713,5e-05,2.30364]
[1777125912277,34.36,77664.02,14.6,-0.97124,5e-05,2.30783]
[1777125917311,34.37,77663.84,14.6,-0.97122,5e-05,2.30865]
[1777125922346,34.37,77664.27,14.6,-0.97118,5e-05,2.3117]
[1777125925772,34.38,77664.22,14.6,-0.97117,5e-05,2.31211]
[1777125930402,34.38,77663.18,14.6,-0.9712,5e-05,2.31007]
[1777125931409,34.38,77661.5,14.6,-0.97135,5e-05,2.29925]
[1777125933769,34.38,77662.16,14.6,-0.97131,5e-05,2.30196]
[1777125937451,34.39,77660.66,14.6,-0.97136,5e-05,2.29804]
[1777125942486,34.4,77660.78,14.6,-0.97133,5e-05,2.30008]
[1777125949568,34.4,77660.6,14.6,-0.97133,5e-05,2.30036]
[1777125950575,34.41,77660.6,14.6,-0.97131,5e-05,2.30193]
[1777125955576,34.41,77660.6,14.6,-0.97128,5e-05,2.30349]
[1777125960084,34.42,77660.56,14.6,-0.97128,5e-05,2.30396]
[1777125960779,34.42,77660.56,14.6,-0.97128,5e-05,2.30396]
[1777125961094,34.42,77660.56,14.6,-0.97128,5e-05,2.30396]
[1777125966654,34.43,77659.62,14.6,-0.97129,5e-05,2.3033]
[1777125970682,34.43,77660.56,14.6,-0.97121,5e-05,2.30826]
[1777125972698,34.44,77659.54,14.6,-0.97126,5e-05,2.30514]
[1777125977733,34.44,77659.39,14.6,-0.97124,5e-05,2.30613]
[1777125982768,34.45,77658.45,14.6,-0.97127,5e-05,2.30422]
[1777125987803,34.46,77658.9,14.6,-0.97122,5e-05,2.3074]
[1777125988810,34.46,77659.81,14.6,-0.97117,5e-05,2.31102]
[1777125993845,34.46,77660.17,14.6,-0.97119,5e-05,2.30883]
[1777125997874,34.47,77659.18,14.6,-0.97122,5e-05,2.30641]
[1777125999887,34.47,77660.09,14.6,-0.97116,5e-05,2.31033]
[1777126004922,34.48,77659.51,14.6,-0.97117,5e-05,2.3097]
[1777126006443,34.48,77659.51,14.6,-0.97117,5e-05,2.3097]
[1777126007428,34.48,77659.51,14.6,-0.97117,5e-05,2.30999]
[1777126013986,34.49,77659.62,14.6,-0.97113,5e-05,2.31275]
[1777126024056,34.5,77659.62,14.6,-0.97108,5e-05,2.31564]
[1777126033120,34.51,77659.55,14.6,-0.97105,5e-05,2.31794]
[1777126039162,34.52,77658.47,14.6,-0.97108,5e-05,2.31568]
[1777126043209,34.52,77659.19,14.6,-0.97103,5e-05,2.31916]
[1777126045774,34.52,77659.15,14.6,-0.97102,5e-05,2.31985]
[1777126049421,34.53,77659.29,14.6,-0.971,5e-05,2.32119]
[1777126056283,34.54,77659.31,14.6,-0.97103,5e-05,2.31845]
[1777126057290,34.54,77660.81,14.6,-0.97094,5e-05,2.32422]
[1777126058297,34.54,77662.42,14.6,-0.97085,5e-05,2.3304]
[1777126060311,34.54,77664.58,14.6,-0.97072,6e-05,2.33886]
[1777126061318,34.54,77671.1,14.6,-0.97036,6e-05,2.3632]
[1777126062324,34.54,77672.58,14.6,-0.97027,6e-05,2.3689]
[1777126064339,34.54,77674.29,14.6,-0.97017,6e-05,2.37564]
[1777126066353,34.55,77675.25,14.6,-0.97011,6e-05,2.37956]
[1777126071388,34.55,77674.96,14.6,-0.97011,6e-05,2.37929]
[1777126076422,34.55,77677.08,14.6,-0.96998,6e-05,2.38796]
[1777126077429,34.55,77680.78,14.6,-0.96977,6e-05,2.40195]
[1777126078436,34.55,77682.86,14.6,-0.96965,6e-05,2.40988]
[1777126079444,34.55,77680.59,14.6,-0.96978,6e-05,2.40145]
[1777126080450,34.55,77679.46,14.6,-0.96984,6e-05,2.39733]
[1777126085486,34.56,77678.9,14.6,-0.96987,6e-05,2.39581]
[1777126090521,34.56,77678.87,14.6,-0.96986,6e-05,2.39624]
[1777126096563,34.56,77680.96,14.6,-0.96973,6e-05,2.40467]
[1777126101597,34.56,77682.0,14.6,-0.96967,6e-05,2.40897]
[1777126107138,34.56,77681.87,14.6,-0.96967,6e-05,2.40877]
[1777126112675,34.57,77681.87,14.6,-0.96972,6e-05,2.40412]
[1777126118717,34.57,77681.82,14.6,-0.96972,6e-05,2.40434]
[1777126124759,34.57,77682.21,14.6,-0.96969,6e-05,2.4062]
[1777126135741,34.57,77681.76,14.6,-0.96971,6e-05,2.40476]
[1777126135886,34.57,77681.76,14.6,-0.96971,6e-05,2.40476]
[1777126136844,34.57,77686.81,14.6,-0.96942,6e-05,2.42434]
[1777126139769,34.57,77686.88,14.6,-0.96941,6e-05,2.42466]
[1777126144900,34.57,77687.27,14.6,-0.96939,6e-05,2.42628]
[1777126150942,34.57,77686.82,14.6,-0.96941,6e-05,2.42472]
[1777126160007,34.57,77686.71,14.6,-0.96942,6e-05,2.42444]
[1777126166047,34.57,77686.79,14.6,-0.96941,6e-05,2.42479]
[1777126167054,34.57,77691.04,14.6,-0.96917,6e-05,2.44088]
[1777126173098,34.57,77690.84,14.6,-0.96924,6e-05,2.43485]
[1777126174104,34.57,77688.6,14.6,-0.96937,6e-05,2.42636]
[1777126175112,34.57,77686.52,14.6,-0.96949,6e-05,2.41852]
[1777126180186,34.57,77686.53,14.6,-0.96949,6e-05,2.41867]
[1777126184175,34.57,77685.35,14.6,-0.96955,6e-05,2.41434]
[1777126185181,34.57,77682.69,14.6,-0.9697,6e-05,2.40438]
[1777126190218,34.58,77682.53,14.6,-0.96971,6e-05,2.40406]
[1777126195253,34.58,77682.73,14.6,-0.96969,6e-05,2.40511]
[1777126197267,34.58,77681.39,14.6,-0.96977,6e-05,2.40021]
[1777126202302,34.58,77682.11,14.6,-0.96972,6e-05,2.40325]
[1777126208344,34.58,77682.22,14.6,-0.96971,6e-05,2.40407]
[1777126213381,34.58,77682.3,14.6,-0.9697,6e-05,2.40472]
[1777126217409,34.58,77680.44,14.6,-0.9698,6e-05,2.39802]
[1777126219423,34.58,77679.08,14.6,-0.96987,6e-05,2.3931]
[1777126224458,34.59,77679.37,14.6,-0.96985,6e-05,2.39462]
[1777126229494,34.59,77678.75,14.6,-0.96988,6e-05,2.39275]
[1777126234529,34.59,77678.17,14.6,-0.96996,6e-05,2.38597]
[1777126238557,34.59,77676.88,14.6,-0.97003,6e-05,2.38157]
[1777126239564,34.59,77670.6,14.6,-0.97038,6e-05,2.35836]
[1777126240571,34.59,77664.97,14.6,-0.97069,6e-05,2.33773]
[1777126241578,34.59,77662.78,14.6,-0.97081,5e-05,2.32987]
[1777126243592,34.59,77663.81,14.6,-0.97074,5e-05,2.33405]
[1777126244598,34.6,77662.56,14.6,-0.97081,5e-05,2.32966]
[1777126245605,34.6,77663.48,14.6,-0.97076,5e-05,2.33323]
[1777126250641,34.6,77663.45,14.6,-0.97074,5e-05,2.3341]
[1777126253662,34.6,77665.99,14.6,-0.97059,6e-05,2.34403]
[1777126254669,34.6,77669.45,14.6,-0.9704,6e-05,2.35698]
[1777126259703,34.61,77669.85,14.6,-0.97037,6e-05,2.35921]
[1777126264739,34.61,77669.06,14.6,-0.9704,6e-05,2.35701]
[1777126269774,34.61,77669.07,14.6,-0.97039,6e-05,2.35776]
[1777126271788,34.61,77668.1,14.6,-0.97044,6e-05,2.35446]
[1777126276823,34.62,77669.18,14.6,-0.97037,6e-05,2.35923]
[1777126282865,34.62,77669.18,14.6,-0.97035,6e-05,2.36021]
[1777126287900,34.62,77669.27,14.6,-0.97033,6e-05,2.3614]
[1777126296963,34.63,77668.76,14.6,-0.9704,6e-05,2.35609]
[1777126297969,34.63,77667.79,14.6,-0.97045,6e-05,2.35269]
[1777126303005,34.64,77667.43,14.6,-0.97045,6e-05,2.35258]
[1777126306046,34.64,77667.33,14.6,-0.97045,6e-05,2.35262]
[1777126307092,34.64,77667.33,14.6,-0.97044,6e-05,2.35283]
[1777126313076,34.64,77667.29,14.6,-0.97043,6e-05,2.35413]
[1777126318111,34.65,77666.92,14.6,-0.97043,6e-05,2.35381]
[1777126319118,34.65,77665.8,14.6,-0.97049,6e-05,2.34988]
[1777126320125,34.65,77666.75,14.6,-0.97043,6e-05,2.3536]
[1777126323146,34.65,77667.79,14.6,-0.97037,6e-05,2.35807]
[1777126330195,34.66,77667.83,14.6,-0.97034,6e-05,2.35965]
[1777126334223,34.66,77668.86,14.6,-0.97027,6e-05,2.36426]
[1777126339258,34.67,77668.92,14.6,-0.97025,6e-05,2.36544]
[1777126344293,34.67,77667.79,14.6,-0.9703,6e-05,2.3622]
[1777126345300,34.67,77669.02,14.6,-0.97023,6e-05,2.36694]
[1777126350335,34.67,77668.38,14.6,-0.97025,6e-05,2.36547]
[1777126351342,34.68,77669.14,14.6,-0.97027,6e-05,2.3634]
[1777126356377,34.68,77669.85,14.6,-0.97022,6e-05,2.36693]
[1777126358391,34.68,77668.91,14.6,-0.97026,6e-05,2.3638]
[1777126359398,34.68,77667.96,14.6,-0.97031,6e-05,2.36047]
[1777126364433,34.69,77666.98,14.6,-0.97035,6e-05,2.35778]
[1777126369468,34.69,77665.97,14.6,-0.97039,6e-05,2.35499]
[1777126370475,34.69,77666.94,14.6,-0.97034,6e-05,2.35877]
[1777126375510,34.69,77666.74,14.6,-0.97033,6e-05,2.35898]
[1777126380546,34.7,77666.7,14.6,-0.97032,6e-05,2.35981]
[1777126382559,34.7,77665.17,14.6,-0.9704,6e-05,2.35455]
[1777126383567,34.7,77663.13,14.6,-0.97051,6e-05,2.34723]
[1777126388602,34.7,77663.4,14.6,-0.97048,6e-05,2.34924]
[1777126391622,34.71,77662.4,14.6,-0.97053,6e-05,2.34616]
[1777126395651,34.71,77660.83,14.6,-0.9706,6e-05,2.34118]
[1777126396658,34.71,77661.83,14.6,-0.97054,6e-05,2.34505]
[1777126403707,34.72,77661.97,14.6,-0.97052,6e-05,2.3469]
[1777126408742,34.72,77661.7,14.6,-0.97052,6e-05,2.34683]
[1777126409748,34.72,77664.05,14.6,-0.97038,6e-05,2.35566]
[1777126411763,34.72,77665.85,14.6,-0.97034,6e-05,2.35757]
[1777126416798,34.73,77665.86,14.6,-0.97033,6e-05,2.35845]
[1777126418812,34.73,77664.58,14.6,-0.97039,6e-05,2.35407]
[1777126426867,34.73,77663.96,14.6,-0.9704,6e-05,2.35322]
[1777126431903,34.74,77663.8,14.6,-0.9704,6e-05,2.35358]
[1777126436940,34.74,77663.5,14.6,-0.9704,6e-05,2.35344]
[1777126437947,34.74,77662.45,14.6,-0.97046,6e-05,2.34976]
[1777126439962,34.74,77663.52,14.6,-0.97039,6e-05,2.3541]
[1777126442982,34.75,77662.42,14.6,-0.97044,6e-05,2.35063]
[1777126449025,34.75,77662.95,14.6,-0.9704,6e-05,2.35375]
[1777126454060,34.75,77663.15,14.6,-0.97037,6e-05,2.35547]
[1777126459095,34.76,77662.63,14.6,-0.97038,6e-05,2.35452]
[1777126464130,34.76,77662.81,14.6,-0.97036,6e-05,2.35617]
[1777126469165,34.77,77662.7,14.6,-0.97035,6e-05,2.35673]
[1777126471179,34.77,77664.95,14.6,-0.97028,6e-05,2.36034]
[1777126472186,34.77,77671.54,14.6,-0.96991,6e-05,2.38513]
[1777126473193,34.77,77672.83,14.6,-0.96983,6e-05,2.39008]
[1777126475206,34.77,77678.26,14.6,-0.96952,6e-05,2.41062]
[1777126476214,34.77,77680.55,14.6,-0.96939,6e-05,2.41931]
[1777126481248,34.77,77680.3,14.6,-0.9694,6e-05,2.41879]
[1777126484269,34.77,77682.87,14.6,-0.96925,6e-05,2.42868]
[1777126488911,34.78,77682.85,14.6,-0.96924,6e-05,2.42881]
[1777126489305,34.78,77685.39,14.6,-0.9691,6e-05,2.43844]
[1777126490312,34.78,77688.44,14.6,-0.96892,6e-05,2.45001]
[1777126493873,34.78,77687.81,14.6,-0.96896,6e-05,2.44766]
[1777126494340,34.78,77696.16,14.6,-0.96848,6e-05,2.47943]
[1777126495347,34.78,77703.27,14.6,-0.96806,6e-05,2.50666]
[1777126497912,34.78,77704.15,14.6,-0.96801,6e-05,2.50989]
[1777126498368,34.77,77704.13,14.6,-0.96801,6e-05,2.50972]
[1777126498855,34.77,77704.13,14.6,-0.96801,6e-05,2.50972]
[1777126499376,34.77,77711.08,14.6,-0.9676,6e-05,2.53653]
[1777126511461,34.77,77711.46,14.6,-0.9676,6e-05,2.53641]
[1777126517503,34.76,77711.53,14.6,-0.96761,6e-05,2.53586]
[1777126522538,34.76,77711.5,14.6,-0.96762,6e-05,2.53505]
[1777126527574,34.76,77711.17,14.6,-0.96765,6e-05,2.53307]
[1777126535630,34.75,77713.09,14.6,-0.96762,6e-05,2.53414]
[1777126537644,34.75,77714.24,14.6,-0.96756,6e-05,2.53832]
[1777126538650,34.75,77716.65,14.6,-0.96741,6e-05,2.54756]
[1777126547714,34.75,77717.3,14.6,-0.9674,6e-05,2.54862]
[1777126553757,34.74,77717.28,14.6,-0.96741,6e-05,2.54757]
[1777126557787,34.74,77715.9,14.6,-0.96751,6e-05,2.54156]
[1777126562821,34.74,77716.09,14.6,-0.96751,6e-05,2.54156]
[1777126567857,34.73,77716.42,14.6,-0.9675,6e-05,2.54209]
[1777126578934,34.73,77716.57,14.6,-0.96752,6e-05,2.54105]
[1777126582962,34.73,77713.63,14.6,-0.9677,6e-05,2.52904]
[1777126586990,34.72,77711.84,14.6,-0.96781,6e-05,2.52163]
[1777126587997,34.72,77713.29,14.6,-0.96773,6e-05,2.52714]
[1777126596053,34.72,77714.71,14.6,-0.96772,6e-05,2.52659]
[1777126601088,34.72,77714.71,14.6,-0.96773,6e-05,2.52615]
[1777126606122,34.72,77714.78,14.6,-0.96773,6e-05,2.52602]
[1777126611158,34.72,77714.74,14.6,-0.96774,6e-05,2.5255]
[1777126621228,34.71,77714.74,14.6,-0.96775,6e-05,2.52486]
[1777126626266,34.71,77715.13,14.6,-0.96773,6e-05,2.52606]
[1777126631300,34.71,77714.08,14.6,-0.9678,6e-05,2.52163]
[1777126632307,34.71,77715.53,14.6,-0.96771,6e-05,2.52718]
[1777126637342,34.71,77715.15,14.6,-0.96774,6e-05,2.52531]
[1777126642378,34.71,77715.3,14.6,-0.96774,6e-05,2.52537]
[1777126649427,34.7,77715.23,14.6,-0.96775,6e-05,2.52444]
[1777126654462,34.7,77714.67,14.6,-0.96786,6e-05,2.51653]
[1777126664531,34.7,77714.67,14.6,-0.96787,6e-05,2.51564]
[1777126671581,34.7,77716.34,14.6,-0.96778,6e-05,2.52144]
[1777126672588,34.7,77717.58,14.6,-0.96771,6e-05,2.52615]
[1777126675609,34.69,77720.82,14.6,-0.96752,6e-05,2.53842]
[1777126676616,34.69,77723.51,14.6,-0.96736,6e-05,2.54879]
[1777126677623,34.69,77724.7,14.6,-0.96729,6e-05,2.5533]
[1777126682658,34.69,77724.98,14.6,-0.96729,6e-05,2.55364]
[1777126687693,34.69,77725.03,14.6,-0.9673,6e-05,2.55308]
[1777126692727,34.68,77725.35,14.6,-0.96729,6e-05,2.55358]
[1777126698528,34.68,77725.2,14.6,-0.96731,6e-05,2.55239]
[1777126703805,34.68,77724.31,14.6,-0.96738,6e-05,2.54788]
[1777126711860,34.67,77723.1,14.6,-0.96753,6e-05,2.53673]
[1777126718911,34.67,77723.06,14.6,-0.96755,6e-05,2.5357]
[1777126725959,34.67,77723.08,14.6,-0.96756,6e-05,2.53492]
[1777126733009,34.66,77723.58,14.6,-0.96754,6e-05,2.53601]
[1777126738044,34.66,77723.49,14.6,-0.96756,6e-05,2.53504]
[1777126743080,34.66,77723.04,14.6,-0.96759,6e-05,2.53267]
[1777126748117,34.66,77724.77,14.6,-0.9675,6e-05,2.53882]
[1777126753152,34.65,77725.05,14.6,-0.96749,6e-05,2.53926]
[1777126756173,34.65,77722.64,14.6,-0.96764,6e-05,2.52948]
[1777126758187,34.65,77720.6,14.6,-0.96777,6e-05,2.52134]
[1777126762216,34.65,77721.73,14.6,-0.96771,6e-05,2.52535]
[1777126763222,34.65,77720.48,14.6,-0.96778,6e-05,2.52039]
[1777126765157,34.65,77720.62,14.6,-0.96778,6e-05,2.52084]
[1777126765237,34.65,77701.45,14.6,-0.9689,6e-05,2.44705]
[1777126766244,34.65,77688.06,14.6,-0.96967,6e-05,2.39652]
[1777126767540,34.65,77688.64,14.6,-0.96964,6e-05,2.39891]
[1777126768755,34.65,77688.64,14.6,-0.96964,6e-05,2.39891]
[1777126774299,34.65,77688.15,14.6,-0.96972,6e-05,2.39254]
[1777126782356,34.65,77688.38,14.6,-0.96969,6e-05,2.39413]
[1777126789405,34.66,77687.93,14.6,-0.96971,6e-05,2.39307]
[1777126794441,34.66,77687.32,14.6,-0.96973,6e-05,2.39123]
[1777126799477,34.66,77687.0,14.6,-0.96975,6e-05,2.39049]
[1777126804511,34.66,77687.36,14.6,-0.96972,6e-05,2.39229]
[1777126809546,34.66,77685.02,14.6,-0.96984,6e-05,2.38407]
[1777126815049,34.67,77685.71,14.6,-0.9698,6e-05,2.38704]
[1777126825268,34.67,77686.25,14.6,-0.96975,6e-05,2.38995]
[1777126830693,34.67,77686.2,14.6,-0.96974,6e-05,2.39057]
[1777126836734,34.68,77686.2,14.6,-0.9698,6e-05,2.38609]
[1777126841769,34.68,77685.35,14.6,-0.96983,6e-05,2.38348]
[1777126848819,34.68,77685.69,14.6,-0.9698,6e-05,2.38555]
[1777126853853,34.68,77684.8,14.6,-0.96985,6e-05,2.38279]
[1777126860903,34.69,77685.12,14.6,-0.96981,6e-05,2.38481]
[1777126863924,34.69,77689.81,14.6,-0.96954,6e-05,2.40272]
[1777126871980,34.69,77692.31,14.6,-0.96939,6e-05,2.41283]
[1777126872987,34.69,77694.36,14.6,-0.96927,6e-05,2.42063]
[1777126884064,34.69,77696.16,14.6,-0.96916,6e-05,2.42808]
[1777126890108,34.7,77694.24,14.6,-0.96926,6e-05,2.42112]
[1777126896151,34.7,77693.97,14.6,-0.96933,6e-05,2.41532]
[1777126901186,34.7,77694.36,14.6,-0.96931,6e-05,2.41711]
[1777126906468,34.7,77694.4,14.6,-0.9693,6e-05,2.41743]
[1777126909111,34.7,77694.51,14.6,-0.96929,6e-05,2.41802]
[1777126909242,34.7,77695.13,14.6,-0.96926,6e-05,2.42047]
[1777126910772,34.7,77695.13,14.6,-0.96926,6e-05,2.42047]
[1777126916290,34.7,77695.58,14.6,-0.96922,6e-05,2.42252]
[1777126924348,34.7,77696.36,14.6,-0.96917,6e-05,2.42582]
[1777126931396,34.7,77697.31,14.6,-0.96912,6e-05,2.42967]
[1777126937438,34.71,77697.84,14.6,-0.96908,6e-05,2.43188]
[1777126938445,34.71,77702.33,14.6,-0.96882,6e-05,2.44895]
[1777126939453,34.71,77705.46,14.6,-0.96864,6e-05,2.46088]
[1777126940459,34.71,77708.45,14.6,-0.96847,6e-05,2.4723]
[1777126945494,34.7,77708.85,14.6,-0.96844,6e-05,2.47367]
[1777126950530,34.7,77709.06,14.6,-0.96843,6e-05,2.47432]
[1777126955422,34.7,77709.07,14.6,-0.9685,6e-05,2.46899]
[1777126960600,34.7,77709.81,14.6,-0.96846,6e-05,2.47163]
[1777126966641,34.7,77709.93,14.6,-0.96845,6e-05,2.47186]
[1777126971676,34.7,77710.08,14.6,-0.96845,6e-05,2.4722]
[1777126978725,34.7,77710.44,14.6,-0.96843,6e-05,2.47327]
[1777126981747,34.7,77711.62,14.6,-0.96837,6e-05,2.47766]
[1777126989803,34.7,77711.62,14.6,-0.96837,6e-05,2.47725]
[1777126994838,34.7,77711.52,14.6,-0.96838,6e-05,2.47661]
[1777126999873,34.7,77712.36,14.6,-0.96834,6e-05,2.47958]
[1777127004907,34.69,77712.54,14.6,-0.96833,6e-05,2.47999]
[1777127010950,34.69,77712.77,14.6,-0.96832,6e-05,2.48056]
[1777127017999,34.69,77712.96,14.6,-0.96838,6e-05,2.47568]
[1777127023033,34.69,77713.05,14.6,-0.96838,6e-05,2.47581]
[1777127028069,34.69,77713.06,14.6,-0.96838,6e-05,2.47562]
[1777127033104,34.69,77713.33,14.6,-0.96837,6e-05,2.47643]
[1777127042169,34.69,77713.03,14.6,-0.96839,6e-05,2.47487]
[1777127049218,34.69,77713.13,14.6,-0.96839,6e-05,2.47494]
[1777127054253,34.69,77713.19,14.6,-0.96839,6e-05,2.47497]
[1777127057274,34.68,77712.06,14.6,-0.96846,6e-05,2.47052]
[1777127063317,34.68,77711.98,14.6,-0.96847,6e-05,2.47003]
[1777127069035,34.68,77711.92,14.6,-0.96847,6e-05,2.46968]
[1777127074394,34.68,77712.56,14.6,-0.9685,6e-05,2.46668]
[1777127077415,34.68,77710.08,14.6,-0.96865,6e-05,2.45713]
[1777127080436,34.68,77704.54,14.6,-0.96897,6e-05,2.43602]
[1777127081443,34.68,77701.78,14.6,-0.96913,6e-05,2.42558]
[1777127087485,34.68,77701.04,14.6,-0.96917,6e-05,2.42302]
[1777127089498,34.68,77697.65,14.6,-0.96936,6e-05,2.41031]
[1777127090506,34.68,77695.41,14.6,-0.96949,6e-05,2.40195]
[1777127095541,34.69,77695.58,14.6,-0.96947,6e-05,2.40297]
[1777127101583,34.69,77696.03,14.6,-0.96944,6e-05,2.40514]
[1777127103597,34.69,77703.64,14.6,-0.969,6e-05,2.43403]
[1777127104604,34.69,77705.41,14.6,-0.9689,6e-05,2.44078]
[1777127110646,34.69,77706.01,14.6,-0.96886,6e-05,2.44317]
[1777127112662,34.69,77710.51,14.6,-0.9686,6e-05,2.46036]
[1777127113669,34.69,77713.9,14.6,-0.9684,6e-05,2.47333]
[1777127116690,34.69,77714.97,14.6,-0.96834,6e-05,2.47736]
[1777127117697,34.69,77716.85,14.6,-0.96823,6e-05,2.48455]
[1777127119711,34.69,77718.61,14.6,-0.96812,6e-05,2.49124]
[1777127124746,34.69,77717.98,14.6,-0.96816,6e-05,2.4885]
[1777127128774,34.69,77719.07,14.6,-0.9681,6e-05,2.49245]
[1777127133809,34.68,77720.09,14.6,-0.96811,6e-05,2.4908]
[1777127138843,34.68,77720.37,14.6,-0.9681,6e-05,2.49156]
[1777127144886,34.68,77720.36,14.6,-0.96811,6e-05,2.49107]
[1777127149921,34.68,77720.48,14.6,-0.96811,6e-05,2.49121]
[1777127154955,34.68,77720.2,14.6,-0.96813,6e-05,2.48981]
[1777127159991,34.68,77720.32,14.6,-0.96813,6e-05,2.48997]
[1777127165026,34.68,77720.49,14.6,-0.96812,6e-05,2.49033]
[1777127167039,34.68,77719.39,14.6,-0.96819,6e-05,2.48597]
[1777127170061,34.68,77721.06,14.6,-0.96809,6e-05,2.49224]
[1777127171067,34.67,77722.74,14.6,-0.96799,6e-05,2.49867]
[1777127174089,34.67,77724.05,14.6,-0.96792,6e-05,2.50352]
[1777127176102,34.67,77725.41,14.6,-0.96784,6e-05,2.50863]
[1777127179124,34.67,77727.57,14.6,-0.96771,6e-05,2.51675]
[1777127184159,34.67,77728.3,14.6,-0.96768,6e-05,2.51907]
[1777127189194,34.67,77728.01,14.6,-0.9677,6e-05,2.51744]
[1777127194232,34.67,77728.81,14.6,-0.96773,6e-05,2.51478]
[1777127202288,34.66,77728.34,14.6,-0.96777,6e-05,2.51221]
[1777127207323,34.66,77729.02,14.6,-0.96773,6e-05,2.51442]
[1777127212357,34.66,77729.02,14.6,-0.96774,6e-05,2.51399]
[1777127215122,34.66,77729.8,14.6,-0.96769,6e-05,2.51684]
[1777127216771,34.66,77730.16,14.6,-0.96768,6e-05,2.51807]
[1777127218770,34.66,77731.26,14.6,-0.96761,6e-05,2.52217]
[1777127219407,34.66,77734.49,14.6,-0.96742,6e-05,2.53467]
[1777127220414,34.66,77736.67,14.6,-0.96729,6e-05,2.54309]
[1777127221421,34.66,77738.13,14.6,-0.9672,6e-05,2.54868]
[1777127226456,34.65,77737.54,14.6,-0.96725,6e-05,2.54569]
[1777127231491,34.65,77736.93,14.6,-0.9673,6e-05,2.54261]
[1777127234512,34.65,77738.91,14.6,-0.96718,6e-05,2.54996]
[1777127235519,34.65,77741.03,14.6,-0.96706,6e-05,2.55814]
[1777127240556,34.65,77741.7,14.6,-0.96703,6e-05,2.55992]
[1777127245591,34.64,77741.65,14.6,-0.96705,6e-05,2.55881]
[1777127250626,34.64,77741.71,14.6,-0.96706,6e-05,2.55813]
[1777127255660,34.63,77742.04,14.6,-0.96712,6e-05,2.55316]
[1777127263717,34.63,77742.12,14.6,-0.96713,6e-05,2.55203]
[1777127269758,34.62,77742.52,14.6,-0.96713,6e-05,2.55251]
[1777127274794,34.62,77742.01,14.6,-0.96717,6e-05,2.54959]
[1777127279829,34.62,77742.3,14.6,-0.96717,6e-05,2.54982]
[1777127285872,34.61,77741.91,14.6,-0.96721,6e-05,2.54721]
[1777127290906,34.61,77742.12,14.6,-0.96721,6e-05,2.54714]
[1777127293929,34.61,77743.22,14.6,-0.96715,6e-05,2.55093]
[1777127294935,34.61,77744.52,14.6,-0.96707,6e-05,2.55586]
[1777127300976,34.6,77744.5,14.6,-0.96709,6e-05,2.55463]
[1777127305038,34.6,77745.54,14.6,-0.96704,6e-05,2.55815]
[1777127305140,34.6,77748.97,14.6,-0.96684,6e-05,2.57131]
[1777127306012,34.6,77752.88,14.6,-0.96659,6e-05,2.58681]
[1777127311054,34.59,77754.75,14.6,-0.96657,6e-05,2.58741]
[1777127315082,34.59,77757.58,14.6,-0.96641,6e-05,2.59773]
[1777127320117,34.58,77757.87,14.6,-0.96641,6e-05,2.5976]
[1777127329180,34.57,77757.44,14.6,-0.96647,6e-05,2.59361]
[1777127337236,34.57,77756.67,14.6,-0.96655,6e-05,2.58853]
[1777127343277,34.56,77757.42,14.6,-0.96653,6e-05,2.59002]
[1777127348313,34.56,77758.4,14.6,-0.96649,6e-05,2.59266]
[1777127354354,34.55,77758.36,14.6,-0.96651,6e-05,2.59099]
[1777127360396,34.54,77760.73,14.6,-0.96639,6e-05,2.59892]
[1777127361404,34.54,77762.41,14.6,-0.96629,6e-05,2.60537]
[1777127366439,34.54,77762.51,14.6,-0.9663,6e-05,2.6044]
[1777127369461,34.53,77761.1,14.6,-0.9664,6e-05,2.59796]
[1777127373488,34.53,77759.31,14.6,-0.9666,6e-05,2.58442]
[1777127375502,34.53,77756.57,14.6,-0.96677,6e-05,2.57306]
[1777127380537,34.52,77756.51,14.6,-0.96679,6e-05,2.57172]
[1777127385572,34.52,77756.37,14.6,-0.96682,6e-05,2.57008]
[1777127387586,34.52,77754.25,14.6,-0.96696,6e-05,2.56125]
[1777127388592,34.52,77751.88,14.6,-0.96711,6e-05,2.55168]
[1777127390607,34.52,77749.79,14.6,-0.96724,6e-05,2.54308]
[1777127395643,34.51,77749.73,14.6,-0.96726,6e-05,2.54198]
[1777127401686,34.51,77749.92,14.6,-0.96726,6e-05,2.54169]
[1777127407943,34.51,77750.0,14.6,-0.96726,6e-05,2.54166]
[1777127409742,34.5,77751.33,14.6,-0.9672,6e-05,2.54586]
[1777127416791,34.5,77752.08,14.6,-0.96717,6e-05,2.54756]
[1777127423839,34.49,77753.19,14.6,-0.96712,6e-05,2.55071]
[1777127428876,34.49,77753.19,14.6,-0.96714,6e-05,2.54982]
[1777127433911,34.49,77753.25,14.6,-0.96721,6e-05,2.54383]
[1777127439953,34.48,77753.0,14.6,-0.96724,6e-05,2.54186]
[1777127442974,34.48,77751.84,14.6,-0.96732,6e-05,2.53683]
[1777127448010,34.48,77752.11,14.6,-0.96731,6e-05,2.53713]
[1777127453045,34.47,77752.15,14.6,-0.96732,6e-05,2.53654]
[1777127460515,34.47,77751.92,14.6,-0.96735,6e-05,2.53504]
[1777127461523,34.47,77751.94,14.6,-0.96735,6e-05,2.53454]
[1777127461623,34.47,77751.66,14.6,-0.96737,6e-05,2.53329]
[1777127462775,34.47,77751.36,14.6,-0.96739,6e-05,2.53211]
[1777127468150,34.47,77751.36,14.6,-0.96741,6e-05,2.53126]
[1777127472177,34.46,77750.29,14.6,-0.96748,6e-05,2.52652]
[1777127478227,34.46,77750.56,14.6,-0.96748,6e-05,2.52666]
[1777127487292,34.46,77751.18,14.6,-0.96746,6e-05,2.5279]
[1777127490313,34.45,77754.64,14.6,-0.96725,6e-05,2.54112]
[1777127492327,34.45,77755.45,14.6,-0.96727,6e-05,2.53865]
[1777127497362,34.45,77755.7,14.6,-0.96727,6e-05,2.53889]
[1777127498368,34.45,77754.49,14.6,-0.96735,6e-05,2.53397]
[1777127505418,34.44,77755.24,14.6,-0.96732,6e-05,2.53593]
[1777127507765,34.44,77755.06,14.6,-0.96733,6e-05,2.53508]
[1777127508799,34.44,77755.02,14.6,-0.96734,6e-05,2.53464]
[1777127510757,34.44,77755.07,14.6,-0.96733,6e-05,2.5347]
[1777127512772,34.44,77755.2,14.6,-0.96733,6e-05,2.53493]
[1777127518509,34.44,77754.96,14.6,-0.96736,6e-05,2.53302]
[1777127521530,34.44,77753.74,14.6,-0.96744,6e-05,2.52783]
[1777127526565,34.43,77754.33,14.6,-0.96742,6e-05,2.52952]
[1777127532606,34.43,77754.44,14.6,-0.96742,6e-05,2.52919]
[1777127538648,34.43,77754.12,14.6,-0.96745,6e-05,2.52718]
[1777127539656,34.43,77758.38,14.6,-0.96719,6e-05,2.54385]
[1777127540663,34.43,77762.06,14.6,-0.96697,6e-05,2.55827]
[1777127545698,34.42,77763.25,14.6,-0.96691,6e-05,2.5621]
[1777127551739,34.42,77763.43,14.6,-0.96698,6e-05,2.55632]
[1777127556774,34.41,77763.53,14.6,-0.96699,6e-05,2.55582]
[1777127560097,34.41,77763.53,14.6,-0.967,6e-05,2.55546]
[1777127561420,34.41,77763.53,14.6,-0.967,6e-05,2.55528]
[1777127574903,34.4,77763.92,14.6,-0.96702,6e-05,2.55411]
[1777127579938,34.4,77763.91,14.6,-0.96703,6e-05,2.55316]
[1777127583966,34.4,77764.98,14.6,-0.96698,6e-05,2.55667]
[1777127586648,34.39,77765.21,14.6,-0.96697,6e-05,2.5574]
[1777127590633,34.39,77765.54,14.6,-0.96696,6e-05,2.55796]
[1777127596049,34.39,77764.99,14.6,-0.96701,6e-05,2.55447]
[1777127601084,34.38,77760.94,14.6,-0.96727,6e-05,2.53754]
[1777127606119,34.38,77762.04,14.6,-0.96722,6e-05,2.5411]
[1777127608134,34.38,77764.26,14.6,-0.96709,6e-05,2.54956]
[1777127612162,34.38,77762.88,14.6,-0.96725,6e-05,2.53806]
[1777127614175,34.37,77761.11,14.6,-0.96736,6e-05,2.53077]
[1777127619211,34.37,77760.25,14.6,-0.96742,6e-05,2.52672]
[1777127620218,34.37,77758.9,14.6,-0.96751,6e-05,2.52128]
[1777127625253,34.37,77759.88,14.6,-0.96746,6e-05,2.52452]
[1777127627267,34.37,77760.98,14.6,-0.9674,6e-05,2.5286]
[1777127632303,34.37,77761.03,14.6,-0.9674,6e-05,2.52814]
[1777127637338,34.36,77760.92,14.6,-0.96742,6e-05,2.52708]
[1777127642373,34.36,77759.81,14.6,-0.9675,6e-05,2.52211]
[1777127647407,34.36,77761.03,14.6,-0.96743,6e-05,2.52638]
[1777127653450,34.36,77761.26,14.6,-0.96743,6e-05,2.52653]
[1777127658484,34.35,77761.25,14.6,-0.96744,6e-05,2.52598]
[1777127663520,34.35,77764.32,14.6,-0.96726,6e-05,2.5376]
[1777127669562,34.35,77765.18,14.6,-0.96722,6e-05,2.54026]
[1777127675605,34.35,77764.42,14.6,-0.96734,6e-05,2.53115]
[1777127686682,34.34,77756.95,14.6,-0.96781,6e-05,2.50047]
[1777127687689,34.34,77752.98,14.6,-0.96805,6e-05,2.48488]
[1777127688696,34.34,77754.28,14.6,-0.96798,6e-05,2.4899]
[1777127692724,34.34,77748.64,14.6,-0.96832,6e-05,2.46771]
[1777127693731,34.34,77745.67,14.6,-0.9685,6e-05,2.45618]
[1777127694737,34.34,77744.36,14.6,-0.96858,6e-05,2.45111]
[1777127699772,34.34,77743.62,14.6,-0.96862,6e-05,2.44827]
[1777127700779,34.34,77742.38,14.6,-0.96869,6e-05,2.44349]
[1777127705814,34.34,77743.17,14.6,-0.96864,6e-05,2.44659]
[1777127707829,34.34,77741.24,14.6,-0.96876,6e-05,2.43916]
[1777127708836,34.34,77742.75,14.6,-0.96867,6e-05,2.445]
[1777127714878,34.34,77742.65,14.6,-0.96867,6e-05,2.44466]
[1777127723941,34.34,77742.35,14.6,-0.96869,6e-05,2.44358]
[1777127729983,34.34,77742.53,14.6,-0.96868,6e-05,2.44433]
[1777127738201,34.34,77742.15,14.6,-0.96876,6e-05,2.43764]
[1777127739185,34.34,77742.15,14.6,-0.96876,6e-05,2.43779]
[1777127745447,34.34,77741.99,14.6,-0.96877,6e-05,2.43729]
[1777127746451,34.34,77741.99,14.6,-0.96877,6e-05,2.43738]
[1777127752137,34.34,77743.32,14.6,-0.96869,6e-05,2.44269]
[1777127761199,34.34,77743.05,14.6,-0.9687,6e-05,2.4419]
[1777127767519,34.34,77743.17,14.6,-0.96869,6e-05,2.44239]
[1777127768773,34.34,77743.17,14.6,-0.96869,6e-05,2.44257]
[1777127769797,34.34,77743.17,14.6,-0.96869,6e-05,2.4426]
[1777127772278,34.34,77739.65,14.6,-0.96889,6e-05,2.42916]
[1777127773286,34.35,77737.84,14.6,-0.969,6e-05,2.42228]
[1777127778321,34.35,77737.13,14.6,-0.96904,6e-05,2.41989]
[1777127783355,34.35,77737.27,14.6,-0.96902,6e-05,2.42075]
[1777127785370,34.35,77736.29,14.6,-0.96908,6e-05,2.41713]
[1777127790405,34.35,77736.88,14.6,-0.96904,6e-05,2.41973]
[1777127797453,34.35,77736.77,14.6,-0.9691,6e-05,2.41457]
[1777127806517,34.35,77737.53,14.6,-0.96905,6e-05,2.41808]
[1777127807324,34.35,77737.53,14.6,-0.96905,6e-05,2.41808]
[1777127808316,34.35,77737.4,14.6,-0.96905,6e-05,2.41765]
[1777127813575,34.36,77736.47,14.6,-0.9691,6e-05,2.41455]
[1777127818609,34.36,77736.6,14.6,-0.96909,6e-05,2.41538]
[1777127823644,34.36,77736.93,14.6,-0.96906,6e-05,2.41697]
[1777127828680,34.36,77736.92,14.6,-0.96906,6e-05,2.41724]
[1777127831701,34.36,77735.62,14.6,-0.96913,6e-05,2.41246]
[1777127836737,34.36,77736.62,14.6,-0.96907,6e-05,2.41661]
[1777127841772,34.36,77736.38,14.6,-0.96908,6e-05,2.41601]
[1777127847813,34.37,77736.58,14.6,-0.96906,6e-05,2.41714]
[1777127852849,34.37,77736.41,14.6,-0.96913,6e-05,2.41157]
[1777127858891,34.37,77736.32,14.6,-0.96913,6e-05,2.41163]
[1777127863926,34.37,77736.3,14.6,-0.96912,6e-05,2.4119]
[1777127868961,34.37,77736.22,14.6,-0.96912,6e-05,2.41192]
[1777127877019,34.37,77736.61,14.6,-0.96909,6e-05,2.41395]
[1777127883061,34.37,77736.15,14.6,-0.96911,6e-05,2.41259]
[1777127888096,34.38,77737.04,14.6,-0.96906,6e-05,2.41632]
[1777127889103,34.38,77739.49,14.6,-0.96891,6e-05,2.42575]
[1777127891117,34.38,77740.78,14.6,-0.96883,6e-05,2.43079]
[1777127897162,34.38,77741.19,14.6,-0.96881,6e-05,2.43257]
[1777127902194,34.38,77741.01,14.6,-0.96881,6e-05,2.43206]
[1777127906222,34.38,77739.83,14.6,-0.96888,6e-05,2.42769]
[1777127911257,34.38,77739.01,14.6,-0.96899,6e-05,2.41954]
[1777127916292,34.38,77738.77,14.6,-0.969,6e-05,2.4189]
[1777127921327,34.38,77738.87,14.6,-0.96899,6e-05,2.41959]
[1777127925014,34.38,77738.94,14.6,-0.96898,6e-05,2.41998]
[1777127926097,34.38,77738.94,14.6,-0.96898,6e-05,2.4201]
[1777127932404,34.38,77739.25,14.6,-0.96896,6e-05,2.42171]
[1777127937439,34.39,77739.34,14.6,-0.96895,6e-05,2.42236]
[1777127942474,34.39,77747.59,14.6,-0.96845,6e-05,2.4544]
[1777127943481,34.39,77751.88,14.6,-0.9682,6e-05,2.47103]
[1777127944954,34.39,77751.88,14.6,-0.9682,6e-05,2.47103]
[1777127944980,34.39,77756.14,14.6,-0.96794,6e-05,2.48755]
[1777127951537,34.39,77755.33,14.6,-0.96799,6e-05,2.48415]
[1777127956571,34.39,77755.64,14.6,-0.96798,6e-05,2.48517]
[1777127962614,34.38,77755.59,14.6,-0.96798,6e-05,2.48476]
[1777127969664,34.38,77755.74,14.6,-0.96798,6e-05,2.48514]
[1777127973693,34.38,77758.77,14.6,-0.96786,6e-05,2.49156]
[1777127977720,34.38,77761.61,14.6,-0.96769,6e-05,2.50255]
[1777127984770,34.38,77762.6,14.6,-0.96764,6e-05,2.50596]
[1777127994841,34.38,77763.55,14.6,-0.96759,6e-05,2.50895]
[1777128002897,34.38,77763.57,14.6,-0.9676,6e-05,2.50835]
[1777128007931,34.37,77763.59,14.6,-0.96761,6e-05,2.508]
[1777128011960,34.37,77761.05,14.6,-0.96777,6e-05,2.49769]
[1777128012967,34.37,77757.62,14.6,-0.96797,6e-05,2.48421]
[1777128013974,34.37,77755.5,14.6,-0.9681,6e-05,2.4759]
[1777128015988,34.37,77754.12,14.6,-0.96819,6e-05,2.47046]
[1777128022030,34.37,77753.63,14.6,-0.96822,6e-05,2.46837]
[1777128025051,34.37,77752.49,14.6,-0.96829,6e-05,2.46384]
[1777128027159,34.37,77753.26,14.6,-0.96824,6e-05,2.4668]
[1777128027260,34.37,77751.84,14.6,-0.96833,6e-05,2.46126]
[1777128030086,34.37,77750.58,14.6,-0.96841,6e-05,2.4563]
[1777128035121,34.37,77751.31,14.6,-0.96843,6e-05,2.45375]
[1777128041163,34.37,77751.53,14.6,-0.96842,6e-05,2.45447]
[1777128042170,34.37,77756.2,14.6,-0.96814,6e-05,2.47256]
[1777128043177,34.37,77757.66,14.6,-0.96805,6e-05,2.47819]
[1777128044052,34.37,77757.66,14.6,-0.96805,6e-05,2.47819]
[1777128049219,34.37,77758.61,14.6,-0.968,6e-05,2.48149]
[1777128054254,34.37,77759.5,14.6,-0.96795,6e-05,2.4846]
[1777128059289,34.36,77759.29,14.6,-0.96797,6e-05,2.48341]
[1777128062310,34.36,77760.45,14.6,-0.9679,6e-05,2.48772]
[1777128063317,34.36,77762.81,14.6,-0.96776,6e-05,2.49688]
[1777128075401,34.36,77762.9,14.6,-0.96777,6e-05,2.49612]
[1777128081442,34.36,77762.88,14.6,-0.96778,6e-05,2.49552]
[1777128085471,34.35,77764.31,14.6,-0.9677,6e-05,2.50077]
[1777128091513,34.35,77764.54,14.6,-0.96776,6e-05,2.49577]
[1777128096161,34.35,77764.54,14.6,-0.96776,6e-05,2.49577]
[1777128096776,34.35,77764.54,14.6,-0.96777,6e-05,2.49534]
[1777128097185,34.35,77764.54,14.6,-0.96777,6e-05,2.49534]
[1777128097270,34.35,77764.54,14.6,-0.96777,6e-05,2.49534]
[1777128105612,34.35,77764.62,14.6,-0.96777,6e-05,2.49493]
[1777128115684,34.34,77767.03,14.6,-0.96764,6e-05,2.5036]
[1777128117695,34.34,77768.59,14.6,-0.96755,6e-05,2.50955]
[1777128122731,34.34,77768.73,14.6,-0.96755,6e-05,2.5096]
[1777128124664,34.34,77769.67,14.6,-0.96749,6e-05,2.5132]
[1777128124769,34.34,77769.67,14.6,-0.96749,6e-05,2.5132]
[1777128129780,34.34,77769.24,14.6,-0.96753,6e-05,2.5109]
[1777128134814,34.34,77768.63,14.6,-0.96757,6e-05,2.50802]
[1777128140856,34.33,77766.55,14.6,-0.96771,6e-05,2.4993]
[1777128145892,34.33,77765.8,14.6,-0.96776,6e-05,2.49599]
[1777128151934,34.33,77765.16,14.6,-0.96787,6e-05,2.48767]
[1777128156969,34.33,77765.25,14.6,-0.96787,6e-05,2.48773]
[1777128162003,34.33,77764.8,14.6,-0.9679,6e-05,2.4857]
[1777128167039,34.33,77765.35,14.6,-0.96787,6e-05,2.48757]
[1777128172075,34.33,77765.38,14.6,-0.96787,6e-05,2.4874]
[1777128178118,34.33,77765.19,14.6,-0.96789,6e-05,2.4863]
[1777128183153,34.32,77765.19,14.6,-0.96789,6e-05,2.48602]
[1777128189195,34.32,77763.84,14.6,-0.96798,6e-05,2.48039]
[1777128195237,34.32,77764.67,14.6,-0.96794,6e-05,2.48331]
[1777128200272,34.32,77764.34,14.6,-0.96796,6e-05,2.48174]
[1777128202286,34.32,77765.4,14.6,-0.9679,6e-05,2.48578]
[1777128207321,34.32,77765.21,14.6,-0.96791,6e-05,2.48474]
[1777128212356,34.32,77765.18,14.6,-0.96798,6e-05,2.479]
[1777128217391,34.32,77765.1,14.6,-0.96799,6e-05,2.47845]
[1777128223433,34.32,77763.31,14.6,-0.96811,6e-05,2.47116]
[1777128224439,34.32,77759.14,14.6,-0.96836,6e-05,2.45491]
[1777128227460,34.32,77758.07,14.6,-0.96842,6e-05,2.45073]
[1777128228468,34.32,77756.02,14.6,-0.96855,6e-05,2.44279]
[1777128234509,34.32,77756.55,14.6,-0.96851,6e-05,2.44485]
[1777128241254,34.32,77757.49,14.6,-0.96846,6e-05,2.44848]
[1777128242296,34.32,77757.49,14.6,-0.96846,6e-05,2.44845]
[1777128248610,34.32,77757.72,14.6,-0.96845,6e-05,2.44926]
[1777128250354,34.32,77757.72,14.6,-0.96845,6e-05,2.44926]
[1777128251369,34.31,77757.72,14.6,-0.96845,6e-05,2.44923]
[1777128256666,34.31,77757.04,14.6,-0.96849,6e-05,2.44653]
[1777128263715,34.31,77757.6,14.6,-0.96846,6e-05,2.44862]
[1777128273785,34.31,77757.6,14.6,-0.96852,6e-05,2.44321]
[1777128278820,34.31,77757.64,14.6,-0.96852,6e-05,2.44333]
[1777128284867,34.31,77757.54,14.6,-0.96853,6e-05,2.44292]
[1777128292923,34.31,77757.8,14.6,-0.96851,6e-05,2.4439]
[1777128297958,34.31,77757.77,14.6,-0.96851,6e-05,2.44377]
[1777128302993,34.31,77757.71,14.6,-0.96852,6e-05,2.44351]
[1777128310042,34.31,77757.63,14.6,-0.96852,6e-05,2.44318]
[1777128316084,34.31,77758.45,14.6,-0.96847,6e-05,2.44633]
[1777128321119,34.31,77757.71,14.6,-0.96852,6e-05,2.44342]
[1777128326154,34.31,77758.31,14.6,-0.96848,6e-05,2.44571]
[1777128332196,34.31,77758.25,14.6,-0.96855,6e-05,2.44014]
[1777128337231,34.31,77757.77,14.6,-0.96858,6e-05,2.43829]
[1777128341259,34.31,77762.19,14.6,-0.96831,6e-05,2.45542]
[1777128342266,34.31,77763.87,14.6,-0.96821,6e-05,2.46193]
[1777128347301,34.31,77764.35,14.6,-0.96819,6e-05,2.46368]
[1777128352335,34.31,77764.15,14.6,-0.9682,6e-05,2.4628]
[1777128357371,34.31,77765.12,14.6,-0.96814,6e-05,2.46651]
[1777128364420,34.31,77764.98,14.6,-0.96815,6e-05,2.46593]
[1777128368448,34.31,77763.54,14.6,-0.96824,6e-05,2.46034]
[1777128373482,34.31,77763.95,14.6,-0.96821,6e-05,2.46201]
[1777128379525,34.31,77763.94,14.6,-0.96821,6e-05,2.46209]
[1777128383297,34.31,77763.89,14.6,-0.96821,6e-05,2.46196]
[1777128384298,34.31,77763.85,14.6,-0.96822,6e-05,2.46183]
[1777128389595,34.31,77763.83,14.6,-0.96821,6e-05,2.4619]
[1777128394629,34.31,77763.67,14.6,-0.96829,6e-05,2.45612]
[1777128399665,34.31,77763.89,14.6,-0.96827,6e-05,2.45718]
[1777128404706,34.32,77763.72,14.6,-0.96828,6e-05,2.45672]
[1777128407727,34.32,77760.24,14.6,-0.96848,6e-05,2.44335]
[1777128408733,34.32,77759.09,14.6,-0.96855,6e-05,2.43896]
[1777128409741,34.32,77756.85,14.6,-0.96868,6e-05,2.43039]
[1777128410748,34.32,77754.69,14.6,-0.96881,6e-05,2.42215]
[1777128413769,34.32,77753.47,14.6,-0.96888,6e-05,2.41776]
[1777128418804,34.32,77752.76,14.6,-0.96891,6e-05,2.41558]
[1777128423839,34.32,77753.14,14.6,-0.96888,6e-05,2.41757]
[1777128429881,34.32,77753.49,14.6,-0.96885,6e-05,2.41952]
[1777128434916,34.33,77753.69,14.6,-0.96883,6e-05,2.42078]
[1777128439952,34.33,77753.34,14.6,-0.96885,6e-05,2.41992]
[1777128444987,34.33,77753.7,14.6,-0.96882,6e-05,2.42179]
[1777128450022,34.33,77754.28,14.6,-0.96877,6e-05,2.42448]
[1777128455057,34.33,77754.29,14.6,-0.96883,6e-05,2.41972]
[1777128460092,34.34,77754.31,14.6,-0.96882,6e-05,2.42029]
[1777128465127,34.34,77753.13,14.6,-0.96888,6e-05,2.41624]
[1777128472176,34.34,77751.54,14.6,-0.96897,6e-05,2.41087]
[1777128475658,34.34,77752.54,14.6,-0.9689,6e-05,2.41492]
[1777128476654,34.34,77752.47,14.6,-0.96891,6e-05,2.41487]
[1777128476730,34.34,77751.46,14.6,-0.96896,6e-05,2.4111]
[1777128477211,34.34,77752.5,14.6,-0.9689,6e-05,2.41509]
[1777128482246,34.35,77752.72,14.6,-0.96888,6e-05,2.41646]
[1777128487281,34.35,77752.72,14.6,-0.96887,6e-05,2.41697]
[1777128495337,34.35,77752.5,14.6,-0.96887,6e-05,2.41705]
[1777128502386,34.35,77752.57,14.6,-0.96886,6e-05,2.41804]
[1777128508427,34.36,77751.94,14.6,-0.96888,6e-05,2.41625]
[1777128513463,34.36,77752.0,14.6,-0.96894,6e-05,2.41175]
[1777128518497,34.36,77752.27,14.6,-0.96891,6e-05,2.41335]
[1777128527562,34.37,77752.26,14.6,-0.9689,6e-05,2.41431]
[1777128533603,34.37,77752.52,14.6,-0.96887,6e-05,2.41596]
[1777128538639,34.37,77752.58,14.6,-0.96886,6e-05,2.41673]
[1777128543673,34.37,77752.62,14.6,-0.96885,6e-05,2.41742]
[1777128548709,34.37,77752.81,14.6,-0.96883,6e-05,2.41869]
[1777128550723,34.38,77754.09,14.6,-0.96875,6e-05,2.42381]
[1777128551729,34.38,77756.82,14.6,-0.96858,6e-05,2.43442]
[1777128552737,34.38,77759.75,14.6,-0.96841,6e-05,2.44582]
[1777128553743,34.38,77761.7,14.6,-0.96829,6e-05,2.45343]
[1777128560793,34.38,77760.47,14.6,-0.96836,6e-05,2.44893]
[1777128563814,34.38,77762.25,14.6,-0.96825,6e-05,2.45594]
[1777128568848,34.38,77763.92,14.6,-0.96815,6e-05,2.46252]
[1777128573884,34.38,77762.45,14.6,-0.9683,6e-05,2.45154]
[1777128575653,34.38,77762.45,14.6,-0.9683,6e-05,2.45154]
[1777128575740,34.38,77763.61,14.6,-0.96823,6e-05,2.45609]
[1777128575898,34.38,77765.62,14.6,-0.96811,6e-05,2.4639]
[1777128576905,34.38,77771.05,14.6,-0.96778,6e-05,2.4851]
[1777128578918,34.38,77772.26,14.6,-0.96771,6e-05,2.48979]
[1777128580933,34.38,77773.91,14.6,-0.96761,6e-05,2.4962]
[1777128583953,34.38,77775.21,14.6,-0.96753,6e-05,2.50119]
[1777128584961,34.38,77777.62,14.6,-0.96738,6e-05,2.51063]
[1777128586975,34.38,77776.44,14.6,-0.96746,6e-05,2.50586]
[1777128587981,34.38,77772.36,14.6,-0.96771,6e-05,2.48979]
[1777128592015,34.38,77766.39,14.6,-0.96807,6e-05,2.46639]
[1777128593022,34.38,77761.84,14.6,-0.96834,6e-05,2.44873]
[1777128599065,34.38,77759.89,14.6,-0.96846,6e-05,2.44147]
[1777128601079,34.38,77756.97,14.6,-0.96863,6e-05,2.43033]
[1777128602086,34.38,77755.8,14.6,-0.9687,6e-05,2.42591]
[1777128608131,34.38,77755.05,14.6,-0.96873,6e-05,2.42356]
[1777128613166,34.38,77754.94,14.6,-0.96873,6e-05,2.42359]
[1777128620215,34.39,77755.61,14.6,-0.96868,6e-05,2.42677]
[1777128625249,34.39,77755.22,14.6,-0.9687,6e-05,2.4257]
[1777128631292,34.39,77755.4,14.6,-0.96875,6e-05,2.42161]
[1777128636327,34.39,77755.45,14.6,-0.96874,6e-05,2.42226]
[1777128645391,34.39,77755.28,14.6,-0.96873,6e-05,2.42242]
[1777128650426,34.4,77754.8,14.6,-0.96876,6e-05,2.42103]
[1777128655461,34.4,77754.25,14.6,-0.96878,6e-05,2.41938]
[1777128660496,34.4,77754.51,14.6,-0.96876,6e-05,2.42094]
[1777128669560,34.4,77754.12,14.6,-0.96877,6e-05,2.42027]
[1777128674595,34.41,77754.17,14.6,-0.96876,6e-05,2.42091]
[1777128679629,34.41,77753.93,14.6,-0.96876,6e-05,2.42044]
[1777128682650,34.41,77752.42,14.6,-0.96885,6e-05,2.41492]
[1777128684665,34.41,77750.69,14.6,-0.96895,6e-05,2.4085]
[1777128686680,34.41,77749.54,14.6,-0.96901,6e-05,2.40432]
[1777128689700,34.41,77750.8,14.6,-0.96893,6e-05,2.40948]
[1777128693729,34.41,77747.76,14.6,-0.96917,6e-05,2.39306]
[1777128698764,34.42,77747.56,14.6,-0.96917,6e-05,2.39297]
[1777128703799,34.42,77747.7,14.6,-0.96915,6e-05,2.39417]
[1777128709841,34.42,77746.07,14.6,-0.96924,6e-05,2.38873]
[1777128711854,34.42,77742.73,14.6,-0.96943,6e-05,2.37632]
[1777128716889,34.43,77741.8,14.6,-0.96947,6e-05,2.37359]
[1777128720917,34.43,77740.21,14.6,-0.96955,6e-05,2.3682]
[1777128721925,34.43,77735.87,14.6,-0.9698,6e-05,2.35199]
[1777128722931,34.43,77734.69,14.6,-0.96987,6e-05,2.34775]
[1777128724946,34.43,77733.22,14.6,-0.96995,6e-05,2.34263]
[1777128725953,34.43,77731.9,14.6,-0.97002,6e-05,2.33788]
[1777128730988,34.44,77731.17,14.6,-0.97004,6e-05,2.33619]
[1777128733002,34.44,77732.33,14.6,-0.96997,6e-05,2.34094]
[1777128738039,34.44,77737.0,14.6,-0.96969,6e-05,2.35946]
[1777128739047,34.44,77738.79,14.6,-0.96958,6e-05,2.36637]
[1777128747103,34.45,77738.96,14.6,-0.96955,6e-05,2.3682]
[1777128752138,34.45,77738.91,14.6,-0.96961,6e-05,2.36351]
[1777128765229,34.46,77738.87,14.6,-0.96958,6e-05,2.36531]
[1777128773286,34.46,77739.62,14.6,-0.96952,6e-05,2.3693]
[1777128778958,34.47,77739.68,14.6,-0.96951,6e-05,2.36994]
[1777128779982,34.47,77739.68,14.6,-0.9695,6e-05,2.37036]
[1777128785370,34.47,77739.53,14.6,-0.9695,6e-05,2.37062]
[1777128786775,34.47,77739.53,14.6,-0.9695,6e-05,2.37062]
[1777128793428,34.48,77739.91,14.6,-0.96946,6e-05,2.37315]
[1777128798464,34.48,77739.6,14.6,-0.96947,6e-05,2.37264]
[1777128803500,34.48,77739.63,14.6,-0.96945,6e-05,2.37342]
[1777128808534,34.48,77739.69,14.6,-0.96944,6e-05,2.37431]
[1777128813569,34.49,77739.49,14.6,-0.9695,6e-05,2.36898]
[1777128819611,34.49,77738.99,14.6,-0.96952,6e-05,2.36791]
[1777128828675,34.5,77739.39,14.6,-0.96948,6e-05,2.3708]
[1777128833710,34.5,77739.24,14.6,-0.96947,6e-05,2.37091]
[1777128843780,34.5,77739.26,14.6,-0.96945,6e-05,2.37232]
[1777128848815,34.51,77739.56,14.6,-0.96942,6e-05,2.3741]
[1777128857878,34.51,77739.13,14.6,-0.96943,6e-05,2.37363]
[1777128862913,34.51,77739.05,14.6,-0.96943,6e-05,2.37397]
[1777128864927,34.51,77737.46,14.6,-0.96952,6e-05,2.36822]
[1777128866832,34.52,77738.15,14.6,-0.96947,6e-05,2.37096]
[1777128867245,34.52,77733.16,14.6,-0.96976,6e-05,2.3523]
[1777128868146,34.52,77733.16,14.6,-0.96976,6e-05,2.3523]
[1777128868196,34.52,77693.31,14.6,-0.97199,5e-05,2.20618]
[1777128868956,34.52,77696.25,14.6,-0.97182,5e-05,2.21714]
[1777128870868,34.52,77696.97,14.6,-0.97178,5e-05,2.22012]
[1777128876008,34.53,77694.16,14.6,-0.97196,5e-05,2.20725]
[1777128877013,34.53,77691.68,14.6,-0.97209,5e-05,2.19876]
[1777128880035,34.54,77696.49,14.6,-0.97181,5e-05,2.21726]
[1777128881042,34.54,77697.75,14.6,-0.97173,5e-05,2.22219]
[1777128887084,34.55,77697.79,14.6,-0.97169,5e-05,2.22463]
[1777128891113,34.55,77700.39,14.6,-0.97153,5e-05,2.23556]
[1777128892120,34.56,77701.49,14.6,-0.97146,6e-05,2.23991]
[1777128894133,34.56,77704.62,14.6,-0.97128,6e-05,2.25199]
[1777128895141,34.56,77705.91,14.6,-0.9712,6e-05,2.25704]
[1777128897155,34.56,77704.06,14.6,-0.97129,6e-05,2.25098]
[1777128898162,34.57,77702.82,14.6,-0.97136,6e-05,2.24683]
[1777128903197,34.57,77701.72,14.6,-0.97139,6e-05,2.24465]
[1777128908234,34.58,77702.05,14.6,-0.97134,6e-05,2.24766]
[1777128913268,34.59,77701.86,14.6,-0.97133,6e-05,2.24876]
[1777128918303,34.6,77701.73,14.6,-0.97131,6e-05,2.25005]
[1777128924346,34.6,77701.76,14.6,-0.97127,6e-05,2.25224]
[1777128929381,34.61,77699.56,14.6,-0.97137,6e-05,2.24596]
[1777128930388,34.61,77700.62,14.6,-0.9713,6e-05,2.25015]
[1777128935422,34.62,77700.66,14.6,-0.97134,6e-05,2.24692]
[1777128938444,34.62,77699.66,14.6,-0.97138,6e-05,2.24433]
[1777128945494,34.63,77699.41,14.6,-0.97135,6e-05,2.24582]
[1777128950528,34.64,77698.68,14.6,-0.97137,6e-05,2.24488]
[1777128955564,34.65,77698.93,14.6,-0.97133,6e-05,2.24747]
[1777128960599,34.66,77698.95,14.6,-0.9713,6e-05,2.24919]
[1777128965633,34.66,77698.42,14.6,-0.97131,6e-05,2.2489]
[1777128972683,34.67,77698.1,14.6,-0.97129,6e-05,2.24999]
[1777128974015,34.68,77691.04,14.6,-0.97167,5e-05,2.22515]
[1777128974697,34.68,77688.61,14.6,-0.9718,5e-05,2.21642]
[1777128975704,34.68,77686.93,14.6,-0.97188,5e-05,2.21077]
[1777128976710,34.68,77685.73,14.6,-0.97194,5e-05,2.20685]
[1777128981746,34.69,77684.46,14.6,-0.97198,5e-05,2.20426]
[1777128987788,34.7,77684.27,14.6,-0.97196,5e-05,2.20593]
[1777128991816,34.7,77682.12,14.6,-0.9721,5e-05,2.1952]
[1777128994301,34.71,77681.58,14.6,-0.97213,5e-05,2.19369]
[1777129000878,34.72,77681.17,14.6,-0.9721,5e-05,2.19556]
[1777129007950,34.73,77680.94,14.6,-0.97209,5e-05,2.196]
[1777129008959,34.73,77680.94,14.6,-0.97206,5e-05,2.19768]
[1777129014977,34.75,77680.26,14.6,-0.97206,5e-05,2.19819]
[1777129019523,34.75,77680.2,14.6,-0.97203,5e-05,2.19966]
[1777129020550,34.76,77680.19,14.6,-0.97203,5e-05,2.20004]
[1777129022026,34.76,77678.47,14.6,-0.97211,5e-05,2.19477]
[1777129027061,34.77,77677.74,14.6,-0.97211,5e-05,2.19431]
[1777129032095,34.83,77677.31,14.6,-0.97193,5e-05,2.20609]
[1777129037131,34.91,77675.95,14.6,-0.97171,5e-05,2.22072]
[1777129046194,35.0,77675.54,14.6,-0.97139,5e-05,2.2415]
[1777129051228,35.01,77675.42,14.6,-0.97143,5e-05,2.23764]
[1777129056263,35.02,77675.98,14.6,-0.97138,5e-05,2.24133]
[1777129061298,35.03,77676.09,14.6,-0.97135,5e-05,2.24339]
[1777129066333,35.03,77675.47,14.6,-0.97135,5e-05,2.24281]
[1777129071369,35.04,77675.55,14.6,-0.97133,5e-05,2.24474]
[1777129072867,35.04,77675.55,14.6,-0.97133,5e-05,2.24474]
[1777129073878,35.04,77675.56,14.6,-0.97131,5e-05,2.24543]
[1777129076406,35.05,77673.75,14.6,-0.9714,5e-05,2.23992]
[1777129081440,35.05,77673.54,14.6,-0.97138,5e-05,2.24082]
[1777129085469,35.06,77672.27,14.6,-0.97143,5e-05,2.2376]
[1777129086476,35.06,77673.57,14.6,-0.97136,5e-05,2.24258]
[1777129088490,35.06,77675.88,14.6,-0.97122,5e-05,2.25151]
[1777129089496,35.06,77676.87,14.6,-0.97116,5e-05,2.25538]
[1777129094532,35.07,77676.94,14.6,-0.97114,5e-05,2.25713]
[1777129099567,35.08,77677.09,14.6,-0.9711,5e-05,2.25912]
[1777129104602,35.08,77677.68,14.6,-0.97105,5e-05,2.26268]
[1777129110644,35.09,77677.2,14.6,-0.97105,5e-05,2.26262]
[1777129115678,35.1,77677.26,14.6,-0.97109,5e-05,2.25912]
[1777129121720,35.1,77678.41,14.6,-0.971,6e-05,2.26493]
[1777129122727,35.11,77679.54,14.6,-0.97093,6e-05,2.26927]
[1777129127763,35.11,77679.61,14.6,-0.97091,6e-05,2.27081]
[1777129132797,35.12,77679.8,14.6,-0.97088,6e-05,2.27277]
[1777129137833,35.12,77680.17,14.6,-0.97084,6e-05,2.27534]
[1777129145889,35.13,77679.99,14.6,-0.97082,6e-05,2.27661]
[1777129150923,35.13,77679.99,14.6,-0.9708,6e-05,2.27779]
[1777129153506,35.13,77679.99,14.6,-0.9708,6e-05,2.27779]
[1777129154496,35.14,77680.13,14.6,-0.97079,6e-05,2.27877]
[1777129155024,35.14,77680.04,14.6,-0.97078,6e-05,2.2789]
[1777129159018,35.14,77679.98,14.6,-0.97078,6e-05,2.27892]
[1777129165031,35.15,77679.98,14.6,-0.97075,6e-05,2.28097]
[1777129170065,35.15,77679.22,14.6,-0.97077,6e-05,2.27959]
[1777129175100,35.16,77678.99,14.6,-0.97083,6e-05,2.27477]
[1777129177114,35.16,77680.05,14.6,-0.97076,6e-05,2.27906]
[1777129181142,35.16,77678.75,14.6,-0.97082,6e-05,2.27528]
[1777129186177,35.17,77678.96,14.6,-0.97079,6e-05,2.27717]
[1777129188190,35.17,77680.08,14.6,-0.97072,6e-05,2.28167]
[1777129196247,35.18,77679.35,14.6,-0.97074,6e-05,2.28079]
[1777129201282,35.18,77679.67,14.6,-0.9707,6e-05,2.28304]
[1777129206317,35.19,77678.36,14.6,-0.97076,6e-05,2.27937]
[1777129208330,35.19,77677.09,14.6,-0.97082,6e-05,2.27523]
[1777129214373,35.2,77677.26,14.6,-0.97079,6e-05,2.27719]
[1777129219407,35.2,77677.29,14.6,-0.97077,6e-05,2.2784]
[1777129227917,35.2,77677.16,14.6,-0.97077,6e-05,2.2786]
[1777129233506,35.21,77677.34,14.6,-0.97079,6e-05,2.2765]
[1777129237534,35.22,77675.04,14.6,-0.9709,6e-05,2.2691]
[1777129238541,35.22,77673.67,14.6,-0.97097,5e-05,2.26441]
[1777129240557,35.22,77672.34,14.6,-0.97104,5e-05,2.26013]
[1777129243578,35.22,77671.4,14.6,-0.97108,5e-05,2.25751]
[1777129251634,35.23,77671.43,14.6,-0.97104,5e-05,2.25966]
[1777129255662,35.24,77673.84,14.6,-0.97089,6e-05,2.26933]
[1777129256669,35.24,77676.09,14.6,-0.97077,6e-05,2.27768]
[1777129257676,35.24,77677.58,14.6,-0.97068,6e-05,2.28328]
[1777129262711,35.24,77676.74,14.6,-0.97071,6e-05,2.28133]
[1777129267746,35.25,77676.49,14.6,-0.97071,6e-05,2.28152]
[1777129270766,35.25,77674.63,14.6,-0.9708,6e-05,2.27546]
[1777129271773,35.25,77676.31,14.6,-0.9707,6e-05,2.28174]
[1777129277818,35.26,77676.55,14.6,-0.97067,6e-05,2.28389]
[1777129280838,35.26,77675.55,14.6,-0.97072,6e-05,2.2809]
[1777129285873,35.26,77673.52,14.6,-0.97081,6e-05,2.27461]
[1777129286881,35.27,77672.55,14.6,-0.97086,6e-05,2.27134]
[1777129291915,35.27,77672.03,14.6,-0.97094,5e-05,2.26547]
[1777129296950,35.28,77672.87,14.6,-0.97087,6e-05,2.26967]
[1777129301986,35.28,77673.87,14.6,-0.9708,6e-05,2.27443]
[1777129307022,35.29,77674.39,14.6,-0.97075,6e-05,2.27744]
[1777129312057,35.29,77674.5,14.6,-0.97073,6e-05,2.27896]
[1777129323134,35.3,77674.63,14.6,-0.97068,6e-05,2.28191]
[1777129329177,35.31,77674.46,14.6,-0.97067,6e-05,2.28288]
[1777129335219,35.31,77674.4,14.6,-0.97065,6e-05,2.284]
[1777129340254,35.32,77674.21,14.6,-0.97064,6e-05,2.28443]
[1777129347303,35.33,77674.18,14.6,-0.97062,6e-05,2.28588]
[1777129352339,35.33,77677.1,14.6,-0.97051,6e-05,2.29235]
[1777129353346,35.33,77680.01,14.6,-0.97034,6e-05,2.3031]
[1777129354353,35.33,77682.78,14.6,-0.97018,6e-05,2.31335]
[1777129357374,35.33,77685.79,14.6,-0.97,6e-05,2.32483]
[1777129359388,35.34,77686.78,14.6,-0.96994,6e-05,2.32875]
[1777129360394,35.34,77690.44,14.6,-0.96974,6e-05,2.3423]
[1777129365430,35.34,77690.81,14.6,-0.9697,6e-05,2.34428]
[1777129370936,35.34,77690.73,14.6,-0.9697,6e-05,2.34448]
[1777129371928,35.34,77690.8,14.6,-0.96969,6e-05,2.34498]
[1777129374493,35.34,77689.52,14.6,-0.96976,6e-05,2.34064]
[1777129376507,35.34,77687.1,14.6,-0.96989,6e-05,2.33204]
[1777129378521,35.35,77685.74,14.6,-0.96997,6e-05,2.32736]
[1777129383556,35.35,77686.01,14.6,-0.96994,6e-05,2.32911]
[1777129388591,35.35,77685.8,14.6,-0.96994,6e-05,2.32908]
[1777129393626,35.35,77686.81,14.6,-0.96987,6e-05,2.3335]
[1777129394633,35.36,77687.76,14.6,-0.96981,6e-05,2.33711]
[1777129399668,35.36,77688.39,14.6,-0.96977,6e-05,2.34006]
[1777129404703,35.36,77688.18,14.6,-0.96977,6e-05,2.33991]
[1777129410749,35.36,77688.38,14.6,-0.96975,6e-05,2.34139]
[1777129411793,35.36,77688.38,14.6,-0.96975,6e-05,2.34139]
[1777129412798,35.36,77688.14,14.6,-0.96982,6e-05,2.33539]
[1777129423839,35.37,77688.37,14.6,-0.96979,6e-05,2.33777]
[1777129428874,35.37,77688.31,14.6,-0.96978,6e-05,2.33817]
[1777129433910,35.38,77688.54,14.6,-0.96976,6e-05,2.33963]
[1777129438945,35.38,77688.72,14.6,-0.96974,6e-05,2.34089]
[1777129441966,35.38,77687.11,14.6,-0.96982,6e-05,2.33535]
[1777129442972,35.38,77688.31,14.6,-0.96975,6e-05,2.33988]
[1777129449015,35.38,77688.58,14.6,-0.96973,6e-05,2.3416]
[1777129450586,35.38,77688.58,14.6,-0.96973,6e-05,2.3416]
[1777129451596,35.39,77688.67,14.6,-0.96972,6e-05,2.34217]
[1777129460091,35.39,77688.51,14.6,-0.96971,6e-05,2.34267]
[1777129462106,35.39,77687.51,14.6,-0.96976,6e-05,2.33924]
[1777129467141,35.39,77687.54,14.6,-0.96975,6e-05,2.33998]
[1777129470161,35.39,77684.53,14.6,-0.96992,6e-05,2.32935]
[1777129471169,35.4,77682.95,14.6,-0.97007,6e-05,2.31848]
[1777129472176,35.4,77681.51,14.6,-0.97015,6e-05,2.31339]
[1777129473183,35.4,77680.06,14.6,-0.97022,6e-05,2.30828]
[1777129475197,35.4,77681.05,14.6,-0.97016,6e-05,2.31221]
[1777129480236,35.4,77681.28,14.6,-0.97014,6e-05,2.31387]
[1777129486278,35.41,77681.44,14.6,-0.97011,6e-05,2.3154]
[1777129492938,35.41,77681.67,14.6,-0.97009,6e-05,2.31669]
[1777129493327,35.41,77683.13,14.6,-0.97,6e-05,2.32261]
[1777129493951,35.41,77683.13,14.6,-0.97,6e-05,2.32261]
[1777129494334,35.41,77684.9,14.6,-0.9699,6e-05,2.32921]
[1777129496348,35.41,77686.06,14.6,-0.96983,6e-05,2.33384]
[1777129497355,35.41,77687.98,14.6,-0.96972,6e-05,2.34099]
[1777129498362,35.41,77691.35,14.6,-0.96953,6e-05,2.35347]
[1777129503397,35.42,77691.34,14.6,-0.96952,6e-05,2.35388]
[1777129509439,35.42,77691.39,14.6,-0.96951,6e-05,2.35464]
[1777129514473,35.42,77690.86,14.6,-0.96953,6e-05,2.35317]
[1777129517535,35.42,77690.71,14.6,-0.96953,6e-05,2.35282]
[1777129518527,35.42,77690.71,14.6,-0.96953,6e-05,2.35292]
[1777129527565,35.43,77690.57,14.6,-0.96953,6e-05,2.35341]
[1777129528460,35.43,77690.57,14.6,-0.96953,6e-05,2.35341]
[1777129529482,35.43,77690.66,14.6,-0.96952,6e-05,2.35384]
[1777129537638,35.43,77690.58,14.6,-0.96957,6e-05,2.34924]
[1777129543680,35.43,77690.6,14.6,-0.96956,6e-05,2.34997]
[1777129547707,35.43,77692.89,14.6,-0.96942,6e-05,2.35883]
[1777129554757,35.44,77692.88,14.6,-0.96941,6e-05,2.35941]
[1777129557777,35.44,77691.43,14.6,-0.96949,6e-05,2.35432]
[1777129562813,35.44,77691.38,14.6,-0.96949,6e-05,2.35456]
[1777129567848,35.44,77690.84,14.6,-0.96951,6e-05,2.353]
[1777129573891,35.44,77691.81,14.6,-0.96945,6e-05,2.35704]
[1777129578926,35.45,77691.84,14.6,-0.96944,6e-05,2.3575]
[1777129583961,35.45,77691.64,14.6,-0.96945,6e-05,2.3571]
[1777129586982,35.45,77692.63,14.6,-0.96939,6e-05,2.36095]
[1777129592017,35.45,77692.45,14.6,-0.96946,6e-05,2.35531]
[1777129597052,35.45,77691.75,14.6,-0.9695,6e-05,2.35306]
[1777129602086,35.45,77692.2,14.6,-0.96946,6e-05,2.35505]
[1777129607121,35.45,77692.8,14.6,-0.96943,6e-05,2.35758]
[1777129612157,35.45,77699.02,14.6,-0.96906,6e-05,2.38084]
[1777129613164,35.45,77703.41,14.6,-0.96881,6e-05,2.39717]
[1777129615178,35.45,77704.4,14.6,-0.96875,6e-05,2.40084]
[1777129617192,35.45,77705.73,14.6,-0.96867,6e-05,2.40578]
[1777129622226,35.45,77705.11,14.6,-0.96871,6e-05,2.40339]
[1777129627262,35.45,77705.23,14.6,-0.96871,6e-05,2.40378]
[1777129629276,35.45,77703.68,14.6,-0.9688,6e-05,2.39797]
[1777129630283,35.45,77704.83,14.6,-0.96873,6e-05,2.40226]
[1777129637333,35.45,77705.03,14.6,-0.96872,6e-05,2.40295]
[1777129643377,35.45,77705.05,14.6,-0.96872,6e-05,2.40298]
[1777129648411,35.45,77706.88,14.6,-0.96861,6e-05,2.40978]
[1777129653446,35.45,77706.83,14.6,-0.96868,6e-05,2.40419]
[1777129658481,35.45,77706.63,14.6,-0.96869,6e-05,2.4034]
[1777129662509,35.45,77705.52,14.6,-0.96876,6e-05,2.39927]
[1777129670565,35.45,77700.87,14.6,-0.96903,6e-05,2.38204]
[1777129673586,35.45,77699.81,14.6,-0.96909,6e-05,2.37824]
[1777129675600,35.45,77701.28,14.6,-0.969,6e-05,2.38379]
[1777129677614,35.45,77702.41,14.6,-0.96893,6e-05,2.38807]
[1777129685670,35.46,77702.81,14.6,-0.9689,6e-05,2.38988]
[1777129686677,35.46,77704.08,14.6,-0.96883,6e-05,2.39465]
[1777129693726,35.46,77704.12,14.6,-0.96882,6e-05,2.395]
[1777129698760,35.46,77703.63,14.6,-0.96885,6e-05,2.39332]
[1777129704803,35.46,77703.63,14.6,-0.96885,6e-05,2.3935]
[1777129709838,35.46,77703.77,14.6,-0.96884,6e-05,2.39415]
[1777129714873,35.46,77703.81,14.6,-0.9689,6e-05,2.38913]
[1777129725023,35.46,77703.81,14.6,-0.96889,6e-05,2.38945]
[1777129728044,35.46,77701.98,14.6,-0.969,6e-05,2.38275]
[1777129729052,35.46,77698.46,14.6,-0.9692,6e-05,2.36976]
[1777129730059,35.46,77696.04,14.6,-0.96934,6e-05,2.36089]
[1777129731066,35.46,77692.02,14.6,-0.96957,6e-05,2.34618]
[1777129732072,35.46,77684.53,14.6,-0.96999,6e-05,2.31891]
[1777129733080,35.46,77682.96,14.6,-0.97008,6e-05,2.31335]
[1777129735094,35.46,77685.95,14.6,-0.9699,6e-05,2.32453]
[1777129736101,35.46,77687.83,14.6,-0.96979,6e-05,2.33153]
[1777129739122,35.47,77686.05,14.6,-0.96989,6e-05,2.3254]
[1777129744157,35.47,77686.89,14.6,-0.96983,6e-05,2.32911]
[1777129749192,35.47,77686.94,14.6,-0.96982,6e-05,2.32992]
[1777129756241,35.48,77686.77,14.6,-0.96981,6e-05,2.33016]
[1777129761276,35.48,77686.55,14.6,-0.96982,6e-05,2.32998]
[1777129762283,35.48,77685.13,14.6,-0.9699,6e-05,2.32492]
[1777129768325,35.48,77684.82,14.6,-0.9699,6e-05,2.32457]
[1777129775374,35.49,77684.77,14.6,-0.96995,6e-05,2.32007]
[1777129780408,35.49,77684.84,14.6,-0.96994,6e-05,2.321]
[1777129785050,35.49,77684.7,14.6,-0.96994,6e-05,2.32076]
[1777129786096,35.49,77684.7,14.6,-0.96994,6e-05,2.32115]
[1777129795514,35.5,77683.66,14.6,-0.96997,6e-05,2.31868]
[1777129801556,35.5,77682.98,14.6,-0.97,6e-05,2.31701]
[1777129805584,35.5,77681.93,14.6,-0.97005,6e-05,2.31375]
[1777129807598,35.5,77680.22,14.6,-0.97014,6e-05,2.30784]
[1777129812633,35.51,77679.4,14.6,-0.97018,6e-05,2.30563]
[1777129816661,35.51,77680.87,14.6,-0.97008,6e-05,2.31158]
[1777129826940,35.51,77680.9,14.6,-0.97008,6e-05,2.31198]
[1777129827935,35.52,77680.9,14.6,-0.97006,6e-05,2.31327]
[1777129830759,35.52,77682.04,14.6,-0.96999,6e-05,2.31796]
[1777129837242,35.52,77682.04,14.6,-0.96999,6e-05,2.31796]
[1777129838254,35.52,77681.88,14.6,-0.97004,6e-05,2.31307]
[1777129845866,35.53,77681.26,14.6,-0.97006,6e-05,2.31194]
[1777129850901,35.53,77681.02,14.6,-0.97006,6e-05,2.31179]
[1777129856756,35.53,77681.2,14.6,-0.97005,6e-05,2.31273]
[1777129862879,35.54,77681.2,14.6,-0.97003,6e-05,2.3137]
[1777129868020,35.54,77681.55,14.6,-0.97,6e-05,2.31607]
[1777129873055,35.54,77681.63,14.6,-0.96998,6e-05,2.31702]
[1777129878090,35.55,77681.52,14.6,-0.96998,6e-05,2.31728]
[1777129883125,35.55,77681.59,14.6,-0.96996,6e-05,2.31819]
[1777129892187,35.55,77681.91,14.6,-0.96999,6e-05,2.31526]
[1777129897227,35.56,77682.61,14.6,-0.96994,6e-05,2.31847]
[1777129901254,35.56,77681.52,14.6,-0.97,6e-05,2.31502]
[1777129908304,35.56,77682.08,14.6,-0.96995,6e-05,2.31797]
[1777129914346,35.57,77682.01,14.6,-0.96994,6e-05,2.31848]
[1777129924416,35.57,77681.62,14.6,-0.96994,6e-05,2.31835]
[1777129935494,35.58,77681.88,14.6,-0.96991,6e-05,2.32067]
[1777129942543,35.58,77681.79,14.6,-0.9699,6e-05,2.32121]
[1777129947578,35.59,77682.41,14.6,-0.96985,6e-05,2.32407]
[1777129953896,35.59,77682.41,14.6,-0.96985,6e-05,2.32407]
[1777129954896,35.59,77682.41,14.6,-0.96991,6e-05,2.31964]
[1777129956641,35.59,77690.39,14.6,-0.96945,6e-05,2.34901]
[1777129957648,35.59,77691.77,14.6,-0.96937,6e-05,2.35415]
[1777129962683,35.59,77692.01,14.6,-0.96935,6e-05,2.35536]
[1777129969732,35.59,77692.03,14.6,-0.96934,6e-05,2.35586]
[1777129975789,35.59,77691.29,14.6,-0.96938,6e-05,2.3535]
[1777129977803,35.6,77689.83,14.6,-0.96946,6e-05,2.34827]
[1777129983845,35.6,77689.63,14.6,-0.96946,6e-05,2.34807]
[1777129988880,35.6,77690.12,14.6,-0.96943,6e-05,2.35027]
[1777129994922,35.6,77689.55,14.6,-0.96945,6e-05,2.34866]
[1777129999956,35.6,77689.56,14.6,-0.96945,6e-05,2.34913]
[1777130004992,35.61,77689.17,14.6,-0.96946,6e-05,2.34813]
[1777130010027,35.61,77687.53,14.6,-0.96955,6e-05,2.34258]
[1777130015062,35.61,77685.34,14.6,-0.96973,6e-05,2.32983]
[1777130020096,35.61,77684.64,14.6,-0.96976,6e-05,2.32788]
[1777130026139,35.61,77685.52,14.6,-0.9697,6e-05,2.33179]
[1777130031174,35.62,77685.48,14.6,-0.96969,6e-05,2.3322]
[1777130036209,35.62,77686.83,14.6,-0.96961,6e-05,2.33768]
[1777130039230,35.62,77689.48,14.6,-0.96945,6e-05,2.34767]
[1777130040237,35.62,77690.64,14.6,-0.96938,6e-05,2.35201]
[1777130041244,35.62,77692.62,14.6,-0.96927,6e-05,2.35936]
[1777130047286,35.62,77693.24,14.6,-0.96923,6e-05,2.36203]
[1777130052321,35.62,77694.17,14.6,-0.96917,6e-05,2.36577]
[1777130057342,35.63,77694.09,14.6,-0.96917,6e-05,2.36573]
[1777130058378,35.63,77694.09,14.6,-0.96917,6e-05,2.36573]
[1777130063404,35.63,77694.05,14.6,-0.96916,6e-05,2.36604]
[1777130068440,35.63,77693.92,14.6,-0.96917,6e-05,2.36589]
[1777130074266,35.63,77694.13,14.6,-0.96922,6e-05,2.36162]
[1777130082537,35.63,77694.15,14.6,-0.9692,6e-05,2.36246]
[1777130091602,35.64,77694.23,14.6,-0.96919,6e-05,2.36342]
[1777130098651,35.64,77694.3,14.6,-0.96917,6e-05,2.3642]
[1777130103685,35.64,77694.12,14.6,-0.96918,6e-05,2.3639]
[1777130108722,35.64,77694.18,14.6,-0.96917,6e-05,2.36449]
[1777130116864,35.64,77694.18,14.6,-0.96917,6e-05,2.36478]
[1777130122820,35.65,77694.16,14.6,-0.96916,6e-05,2.36541]
[1777130127854,35.65,77694.2,14.6,-0.96915,6e-05,2.36591]
[1777130138932,35.65,77694.22,14.6,-0.9692,6e-05,2.36149]
[1777130143966,35.65,77694.47,14.6,-0.96918,6e-05,2.3628]
[1777130149002,35.65,77693.14,14.6,-0.96925,6e-05,2.35837]
[1777130154037,35.66,77693.99,14.6,-0.96919,6e-05,2.3619]
[1777130159072,35.66,77693.59,14.6,-0.96921,6e-05,2.36081]
[1777130168136,35.66,77693.53,14.6,-0.9692,6e-05,2.36128]
[1777130175875,35.66,77693.53,14.6,-0.9692,6e-05,2.36143]
[1777130176899,35.66,77693.53,14.6,-0.96919,6e-05,2.36181]
[1777130182233,35.75,77693.57,14.6,-0.96889,6e-05,2.38135]
[1777130187268,35.94,77694.99,14.6,-0.9681,6e-05,2.43104]
[1777130188276,35.97,77698.99,14.6,-0.96773,6e-05,2.4543]
[1777130193310,36.13,77699.63,14.6,-0.96716,6e-05,2.48915]
[1777130198345,36.28,77699.69,14.6,-0.9666,6e-05,2.5237]
[1777130203381,36.29,77700.05,14.6,-0.96653,6e-05,2.52829]
[1777130208507,36.3,77700.02,14.6,-0.96652,6e-05,2.52882]
[1777130209513,36.31,77700.05,14.6,-0.96648,6e-05,2.53147]
[1777130220758,36.33,77699.87,14.6,-0.9664,6e-05,2.53641]
[1777130221796,36.34,77699.87,14.6,-0.96637,6e-05,2.53826]
[1777130227550,36.36,77699.94,14.6,-0.96629,6e-05,2.54279]
[1777130232586,36.37,77699.91,14.6,-0.96625,6e-05,2.54568]
[1777130235607,36.38,77703.12,14.6,-0.96602,6e-05,2.55969]
[1777130236617,36.38,77704.83,14.6,-0.96591,6e-05,2.5668]
[1777130241651,36.39,77704.95,14.6,-0.96586,6e-05,2.57007]
[1777130250715,36.41,77704.37,14.6,-0.96581,6e-05,2.57284]
[1777130255751,36.42,77704.08,14.6,-0.96585,6e-05,2.56893]
[1777130261794,36.44,77704.28,14.6,-0.96579,6e-05,2.57302]
[1777130266829,36.45,77704.92,14.6,-0.9657,6e-05,2.57822]
[1777130270857,36.46,77703.57,14.6,-0.96575,6e-05,2.57521]
[1777130282941,36.48,77703.58,14.6,-0.96566,6e-05,2.58084]
[1777130287975,36.49,77703.45,14.6,-0.96563,6e-05,2.583]
[1777130294018,36.51,77703.49,14.6,-0.96557,6e-05,2.58631]
[1777130299053,36.52,77704.13,14.6,-0.96549,6e-05,2.59136]
[1777130304088,36.53,77704.08,14.6,-0.96545,6e-05,2.59373]
[1777130309123,36.54,77703.19,14.6,-0.96547,6e-05,2.59285]
[1777130314158,36.55,77703.24,14.6,-0.96549,6e-05,2.58998]
[1777130319193,36.56,77703.38,14.6,-0.96543,6e-05,2.59357]
[1777130319936,36.56,77703.38,14.6,-0.96543,6e-05,2.59357]
[1777130320996,36.56,77703.38,14.6,-0.96543,6e-05,2.59357]
[1777130327249,36.58,77703.79,14.6,-0.96534,6e-05,2.59916]
[1777130331277,36.59,77702.07,14.6,-0.96542,6e-05,2.59453]
[1777130336312,36.6,77701.15,14.6,-0.96543,6e-05,2.5935]
[1777130349403,36.63,77700.97,14.6,-0.96534,6e-05,2.59927]
[1777130356451,36.64,77701.4,14.6,-0.96526,6e-05,2.60428]
[1777130361486,36.65,77701.09,14.6,-0.96524,6e-05,2.60547]
[1777130366522,36.66,77701.13,14.6,-0.9652,6e-05,2.60797]
[1777130371556,36.67,77701.11,14.6,-0.96523,6e-05,2.60459]
[1777130376592,36.68,77701.83,14.6,-0.96515,6e-05,2.60969]
[1777130383641,36.69,77701.59,14.6,-0.96511,6e-05,2.61198]
[1777130388675,36.7,77701.54,14.6,-0.96508,6e-05,2.61405]
[1777130393711,36.71,77701.19,14.6,-0.96506,6e-05,2.61495]
[1777130398745,36.72,77701.36,14.6,-0.96502,6e-05,2.61784]
[1777130403781,36.73,77701.76,14.6,-0.96496,6e-05,2.62159]
[1777130408816,36.74,77701.26,14.6,-0.96495,6e-05,2.62183]
[1777130414857,36.75,77701.12,14.6,-0.96492,6e-05,2.62389]
[1777130419893,36.76,77703.16,14.6,-0.96476,6e-05,2.6339]
[1777130422915,36.77,77704.96,14.6,-0.96462,6e-05,2.64209]
[1777130425935,36.77,77707.05,14.6,-0.96447,6e-05,2.65137]
[1777130426942,36.77,77708.28,14.6,-0.96439,6e-05,2.65652]
[1777130438023,36.79,77708.69,14.6,-0.96437,6e-05,2.6565]
[1777130448094,36.8,77708.69,14.6,-0.96431,6e-05,2.66016]
[1777130453171,36.8,77708.69,14.6,-0.96431,6e-05,2.66016]
[1777130467227,36.83,77709.06,14.6,-0.96418,6e-05,2.66818]
[1777130468459,36.83,77709.06,14.6,-0.96418,6e-05,2.66818]
[1777130469028,36.84,77709.06,14.6,-0.96417,6e-05,2.66884]
[1777130469457,36.84,77709.06,14.6,-0.96417,6e-05,2.66884]
[1777130469524,36.84,77709.06,14.6,-0.96417,6e-05,2.66884]
[1777130477319,36.85,77709.04,14.6,-0.96412,6e-05,2.67139]
[1777130482355,36.85,77708.98,14.6,-0.9641,6e-05,2.6731]
[1777130487390,36.86,77708.99,14.6,-0.96407,6e-05,2.67475]
[1777130497270,36.86,77708.99,14.6,-0.96407,6e-05,2.67475]
[1777130507530,36.89,77708.99,14.6,-0.96404,6e-05,2.67538]
[1777130513572,36.9,77709.02,14.6,-0.964,6e-05,2.67738]
[1777130515586,36.9,77711.33,14.6,-0.96385,6e-05,2.687]
[1777130517600,36.9,77710.22,14.6,-0.96391,6e-05,2.68327]
[1777130522635,36.91,77713.47,14.6,-0.96368,6e-05,2.69744]
[1777130523641,36.91,77718.84,14.6,-0.96333,6e-05,2.71877]
[1777130528676,36.91,77719.23,14.6,-0.96328,6e-05,2.72152]
[1777130534719,36.92,77719.13,14.6,-0.96327,6e-05,2.72256]
[1777130539754,36.92,77719.28,14.6,-0.96324,6e-05,2.72434]
[1777130545796,36.93,77719.14,14.6,-0.96322,6e-05,2.72518]
[1777130552845,36.94,77719.13,14.6,-0.96327,6e-05,2.72094]
[1777130557879,36.94,77719.51,14.6,-0.96323,6e-05,2.72358]
[1777130562914,36.95,77719.85,14.6,-0.96319,6e-05,2.72602]
[1777130573992,36.96,77719.85,14.6,-0.96315,6e-05,2.72838]
[1777130580034,36.96,77721.76,14.6,-0.963,6e-05,2.73716]
[1777130587085,36.97,77721.84,14.6,-0.96298,6e-05,2.73882]
[1777130595141,36.97,77721.76,14.6,-0.96296,6e-05,2.74003]
[1777130598412,36.98,77721.79,14.6,-0.96295,6e-05,2.74053]
[1777130599936,36.98,77721.79,14.6,-0.96295,6e-05,2.74072]
[1777130600038,36.98,77721.79,14.6,-0.96294,6e-05,2.74111]
[1777130603020,36.98,77721.79,14.6,-0.96294,6e-05,2.74111]
[1777130606979,36.98,77721.53,14.6,-0.96294,6e-05,2.74085]
[1777130607985,36.98,77721.62,14.6,-0.96293,6e-05,2.7416]
[1777130613997,36.99,77721.59,14.6,-0.96292,6e-05,2.74206]
[1777130615057,36.99,77721.85,14.6,-0.96297,6e-05,2.73805]
[1777130620777,36.99,77721.91,14.6,-0.96294,6e-05,2.73948]
[1777130629389,37.0,77722.04,14.6,-0.9629,6e-05,2.74197]
[1777130634424,37.01,77721.56,14.6,-0.96292,6e-05,2.74105]
[1777130640466,37.01,77722.15,14.6,-0.96286,6e-05,2.74455]
[1777130642480,37.01,77723.29,14.6,-0.96278,6e-05,2.74943]
[1777130644494,37.01,77724.49,14.6,-0.9627,7e-05,2.75455]
[1777130652549,37.02,77724.58,14.6,-0.96266,7e-05,2.75649]
[1777130657586,37.02,77724.66,14.6,-0.96264,7e-05,2.75768]
[1777130665642,37.03,77724.89,14.6,-0.96261,7e-05,2.75996]
[1777130666649,37.03,77725.96,14.6,-0.96253,7e-05,2.76437]
[1777130671683,37.03,77726.11,14.6,-0.96258,7e-05,2.75995]
[1777130682760,37.04,77725.92,14.6,-0.96256,7e-05,2.7611]
[1777130685180,37.04,77725.92,14.6,-0.96256,7e-05,2.7611]
[1777130686196,37.04,77725.92,14.6,-0.96256,7e-05,2.76144]
[1777130692405,37.05,77725.98,14.6,-0.96254,7e-05,2.76271]
[1777130693438,37.05,77725.69,14.6,-0.96255,7e-05,2.76191]
[1777130701894,37.06,77725.7,14.6,-0.96252,7e-05,2.7635]
[1777130705922,37.06,77726.84,14.6,-0.96244,7e-05,2.7687]
[1777130707936,37.06,77733.0,14.6,-0.96203,7e-05,2.79354]
[1777130709951,37.06,77734.59,14.6,-0.96192,7e-05,2.80013]
[1777130718007,37.06,77735.12,14.6,-0.96187,7e-05,2.80315]
[1777130723042,37.07,77735.25,14.6,-0.96185,7e-05,2.80424]
[1777130727070,37.07,77737.47,14.6,-0.9617,7e-05,2.8136]
[1777130728077,37.07,77738.47,14.6,-0.96163,7e-05,2.81771]
[1777130731098,37.07,77737.2,14.6,-0.96178,7e-05,2.80702]
[1777130738146,37.07,77738.0,14.6,-0.96172,7e-05,2.81098]
[1777130739153,37.07,77736.2,14.6,-0.96184,7e-05,2.80388]
[1777130740161,37.07,77731.09,14.6,-0.96217,7e-05,2.78359]
[1777130741167,37.08,77727.97,14.6,-0.96237,7e-05,2.77133]
[1777130743182,37.08,77729.25,14.6,-0.96228,7e-05,2.77675]
[1777130749224,37.08,77729.06,14.6,-0.96228,7e-05,2.77693]
[1777130758287,37.09,77729.0,14.6,-0.96226,7e-05,2.77809]
[1777130763324,37.09,77728.84,14.6,-0.96226,7e-05,2.77822]
[1777130770375,37.09,77728.65,14.6,-0.96225,7e-05,2.77855]
[1777130772389,37.1,77730.1,14.6,-0.96215,7e-05,2.78462]
[1777130778432,37.1,77728.64,14.6,-0.96223,7e-05,2.77969]
[1777130785481,37.1,77729.36,14.6,-0.96217,7e-05,2.78358]
[1777130790516,37.11,77728.69,14.6,-0.9622,7e-05,2.78164]
[1777130791523,37.11,77729.65,14.6,-0.96221,7e-05,2.77974]
[1777130795551,37.11,77728.53,14.6,-0.96227,7e-05,2.77589]
[1777130801593,37.11,77729.37,14.6,-0.9622,7e-05,2.78017]
[1777130806630,37.12,77728.89,14.6,-0.96222,7e-05,2.77902]
[1777130811664,37.12,77728.68,14.6,-0.96222,7e-05,2.77895]
[1777130818717,37.12,77728.95,14.6,-0.96218,7e-05,2.78124]
[1777130819723,37.13,77727.99,14.6,-0.96225,7e-05,2.77757]
[1777130821226,37.13,77726.85,14.6,-0.96232,7e-05,2.7732]
[1777130822745,37.13,77725.37,14.6,-0.96241,7e-05,2.76766]
[1777130823752,37.13,77726.3,14.6,-0.96235,7e-05,2.77151]
[1777130828787,37.13,77726.37,14.6,-0.96233,7e-05,2.7726]
[1777130834829,37.14,77726.05,14.6,-0.96233,7e-05,2.77229]
[1777130839864,37.14,77724.67,14.6,-0.96241,7e-05,2.76761]
[1777130840871,37.14,77723.48,14.6,-0.96248,7e-05,2.76306]
[1777130850964,37.15,77723.81,14.6,-0.96243,7e-05,2.76605]
[1777130855983,37.15,77723.74,14.6,-0.9625,7e-05,2.76079]
[1777130857928,37.15,77723.66,14.6,-0.9625,7e-05,2.76065]
[1777130858921,37.15,77723.66,14.6,-0.9625,7e-05,2.76082]
[1777130865047,37.16,77723.86,14.6,-0.96247,7e-05,2.76278]
[1777130867061,37.16,77725.34,14.6,-0.96236,7e-05,2.76897]
[1777130869075,37.16,77724.37,14.6,-0.96242,7e-05,2.76544]
[1777130874110,37.16,77724.42,14.6,-0.96241,7e-05,2.76644]
[1777130878138,37.17,77723.36,14.6,-0.96246,7e-05,2.76289]
[1777130883172,37.17,77723.55,14.6,-0.96244,7e-05,2.76446]
[1777130888208,37.17,77723.81,14.6,-0.96241,7e-05,2.76629]
[1777130893243,37.18,77724.19,14.6,-0.96237,7e-05,2.76858]
[1777130898277,37.18,77723.93,14.6,-0.96237,7e-05,2.76833]
[1777130903314,37.18,77723.62,14.6,-0.96238,7e-05,2.76787]
[1777130913383,37.19,77723.62,14.6,-0.96243,7e-05,2.76355]
[1777130919429,37.19,77723.31,14.6,-0.96243,7e-05,2.76327]
[1777130924464,37.2,77723.63,14.6,-0.9624,7e-05,2.76533]
[1777130928492,37.2,77724.62,14.6,-0.96233,7e-05,2.76987]
[1777130929499,37.2,77725.72,14.6,-0.96225,7e-05,2.77437]
[1777130934534,37.2,77725.9,14.6,-0.96223,7e-05,2.77579]
[1777130939568,37.2,77726.46,14.6,-0.96221,7e-05,2.77689]
[1777130948631,37.2,77726.15,14.6,-0.96221,7e-05,2.77691]
[1777130953667,37.21,77726.08,14.6,-0.9622,7e-05,2.77732]
[1777130960799,37.21,77726.22,14.6,-0.96218,7e-05,2.77843]
[1777130967599,37.21,77726.4,14.6,-0.96215,7e-05,2.78023]
[1777130973549,37.21,77726.42,14.6,-0.96214,7e-05,2.78084]
[1777130976400,37.22,77726.42,14.6,-0.96221,7e-05,2.77563]
[1777130984884,37.22,77726.69,14.6,-0.96216,7e-05,2.77823]
[1777130989918,37.23,77726.54,14.6,-0.96216,7e-05,2.77831]
[1777130994953,37.23,77726.85,14.6,-0.96213,7e-05,2.78021]
[1777131000553,37.23,77726.88,14.6,-0.96212,7e-05,2.78086]
[1777131001598,37.23,77726.85,14.6,-0.96212,7e-05,2.781]
[1777131005023,37.24,77729.39,14.6,-0.96194,7e-05,2.79161]
[1777131018116,37.24,77730.24,14.6,-0.96186,7e-05,2.79638]
[1777131019123,37.24,77728.09,14.6,-0.962,7e-05,2.78793]
[1777131020131,37.24,77727.03,14.6,-0.96207,7e-05,2.78384]
[1777131025164,37.24,77726.46,14.6,-0.9621,7e-05,2.78219]
[1777131033221,37.24,77725.79,14.6,-0.96223,7e-05,2.77287]
[1777131039263,37.22,77725.8,14.6,-0.96231,7e-05,2.7683]
[1777131045305,37.2,77726.15,14.6,-0.96236,7e-05,2.76512]
[1777131047319,37.2,77724.66,14.6,-0.96248,7e-05,2.75771]
[1777131049333,37.19,77722.72,14.6,-0.96263,7e-05,2.74857]
[1777131054367,37.17,77721.76,14.6,-0.96275,6e-05,2.74117]
[1777131059403,37.16,77722.08,14.6,-0.96279,6e-05,2.73885]
[1777131064438,37.14,77721.38,14.6,-0.9629,6e-05,2.73256]
[1777131070746,37.13,77721.99,14.6,-0.9629,6e-05,2.73216]
[1777131078537,37.1,77718.07,14.6,-0.96327,6e-05,2.70986]
[1777131079544,37.1,77717.16,14.6,-0.96333,6e-05,2.70655]
[1777131082565,37.1,77715.42,14.6,-0.96344,6e-05,2.69959]
[1777131084579,37.1,77714.14,14.6,-0.96354,6e-05,2.69332]
[1777131089613,37.08,77713.52,14.6,-0.96364,6e-05,2.68775]
[1777131093809,37.08,77713.33,14.6,-0.96375,6e-05,2.67937]
[1777131094649,37.07,77711.15,14.6,-0.96391,6e-05,2.66968]
[1777131095656,37.07,77709.72,14.6,-0.96401,6e-05,2.66354]
[1777131098676,37.07,77710.61,14.6,-0.96394,6e-05,2.66794]
[1777131104719,37.07,77709.77,14.6,-0.96402,6e-05,2.66294]
[1777131109754,37.05,77709.63,14.6,-0.96408,6e-05,2.65948]
[1777131114789,37.04,77709.72,14.6,-0.96412,6e-05,2.65692]
[1777131120879,37.03,77709.49,14.6,-0.96419,6e-05,2.65258]
[1777131125914,37.02,77710.03,14.6,-0.96417,6e-05,2.65363]
[1777131131471,37.03,77709.77,14.6,-0.96417,6e-05,2.65361]
[1777131132464,37.03,77709.77,14.6,-0.96417,6e-05,2.65369]
[1777131143034,37.0,77709.44,14.6,-0.9643,6e-05,2.64618]
[1777131149077,36.98,77708.19,14.6,-0.96444,6e-05,2.63746]
[1777131152099,36.98,77709.07,14.6,-0.96448,6e-05,2.6335]
[1777131157134,36.96,77709.43,14.6,-0.96451,6e-05,2.63219]
[1777131166197,36.94,77709.02,14.6,-0.96461,6e-05,2.62582]
[1777131172239,36.93,77708.99,14.6,-0.96466,6e-05,2.62257]
[1777131174768,36.93,77709.09,14.6,-0.96467,6e-05,2.62244]
[1777131182310,36.91,77709.11,14.6,-0.96474,6e-05,2.61789]
[1777131186348,36.91,77708.97,14.6,-0.96476,6e-05,2.61684]
[1777131186370,36.9,77713.41,14.6,-0.9645,6e-05,2.63242]
[1777131187345,36.9,77716.71,14.6,-0.9643,6e-05,2.64464]
[1777131188352,36.9,77717.86,14.6,-0.96424,6e-05,2.64855]
[1777131194394,36.88,77716.7,14.6,-0.96437,6e-05,2.64076]
[1777131199429,36.87,77716.29,14.6,-0.96444,6e-05,2.6365]
[1777131204464,36.86,77716.53,14.6,-0.96447,6e-05,2.63479]
[1777131210573,36.85,77716.5,14.6,-0.9645,6e-05,2.63259]
[1777131211022,36.85,77716.5,14.6,-0.96452,6e-05,2.63155]
[1777131211513,36.84,77720.11,14.6,-0.96437,6e-05,2.63927]
[1777131212520,36.84,77721.22,14.6,-0.96431,6e-05,2.64305]
[1777131213019,36.84,77721.22,14.6,-0.96431,6e-05,2.64305]
[1777131218561,36.83,77721.36,14.6,-0.96436,6e-05,2.64038]
[1777131221582,36.82,77720.45,14.6,-0.96444,6e-05,2.63528]
[1777131227625,36.81,77720.54,14.6,-0.96448,6e-05,2.63253]
[1777131229639,36.8,77721.59,14.6,-0.96443,6e-05,2.63556]
[1777131235681,36.79,77721.4,14.6,-0.9645,6e-05,2.63175]
[1777131240716,36.78,77721.32,14.6,-0.96454,6e-05,2.6289]
[1777131245751,36.77,77721.56,14.6,-0.96457,6e-05,2.62732]
[1777131251011,36.76,77721.27,14.6,-0.96462,6e-05,2.62421]
[1777131258842,36.74,77722.56,14.6,-0.96461,6e-05,2.62477]
[1777131263877,36.73,77722.15,14.6,-0.96468,6e-05,2.62075]
[1777131265891,36.73,77726.15,14.6,-0.96444,6e-05,2.63527]
[1777131266898,36.72,77727.6,14.6,-0.96436,6e-05,2.6404]
[1777131271932,36.71,77727.2,14.6,-0.9645,6e-05,2.63057]
[1777131274953,36.71,77725.68,14.6,-0.96462,6e-05,2.62321]
[1777131279988,36.7,77725.88,14.6,-0.96464,6e-05,2.62158]
[1777131289051,36.68,77726.75,14.6,-0.96466,6e-05,2.62071]
[1777131290059,36.68,77728.43,14.6,-0.96456,6e-05,2.62675]
[1777131295093,36.67,77728.88,14.6,-0.96457,6e-05,2.62611]
[1777131300129,36.66,77728.38,14.6,-0.96464,6e-05,2.6218]
[1777131304157,36.65,77729.46,14.6,-0.96461,6e-05,2.62411]
[1777131310199,36.64,77729.45,14.6,-0.96465,6e-05,2.62127]
[1777131315233,36.63,77729.64,14.6,-0.96468,6e-05,2.6197]
[1777131322282,36.61,77729.56,14.6,-0.96474,6e-05,2.61574]
[1777131330339,36.6,77729.6,14.6,-0.9648,6e-05,2.61232]
[1777131336381,36.59,77729.56,14.6,-0.96492,6e-05,2.60387]
[1777131338396,36.58,77728.59,14.6,-0.96499,6e-05,2.59927]
[1777131349472,36.56,77729.28,14.6,-0.96502,6e-05,2.59734]
[1777131359541,36.55,77729.49,14.6,-0.96508,6e-05,2.59403]
[1777131365584,36.54,77729.42,14.6,-0.96512,6e-05,2.59133]
[1777131370619,36.53,77729.32,14.6,-0.96516,6e-05,2.58895]
[1777131375654,36.52,77729.85,14.6,-0.96516,6e-05,2.58901]
[1777131380689,36.51,77729.84,14.6,-0.96519,6e-05,2.58699]
[1777131385724,36.5,77729.9,14.6,-0.96522,6e-05,2.58527]
[1777131390759,36.49,77730.04,14.6,-0.96524,6e-05,2.58387]
[1777131391588,36.49,77730.04,14.6,-0.96524,6e-05,2.58387]
[1777131392586,36.49,77730.04,14.6,-0.96532,6e-05,2.57781]
[1777131392773,36.49,77732.62,14.6,-0.96517,6e-05,2.58738]
[1777131393780,36.49,77736.87,14.6,-0.96491,6e-05,2.60342]
[1777131404863,36.47,77737.02,14.6,-0.96497,6e-05,2.59937]
[1777131406047,36.47,77737.02,14.6,-0.96497,6e-05,2.59937]
[1777131406269,36.47,77737.02,14.6,-0.96497,6e-05,2.59937]
[1777131406876,36.47,77740.26,14.6,-0.96478,6e-05,2.61109]
[1777131407883,36.46,77741.7,14.6,-0.9647,6e-05,2.61624]
[1777131412919,36.45,77741.67,14.6,-0.96474,6e-05,2.61386]
[1777131417954,36.44,77740.32,14.6,-0.96486,6e-05,2.60636]
[1777131422989,36.43,77740.37,14.6,-0.96489,6e-05,2.60437]
[1777131426010,36.43,77735.91,14.6,-0.96519,6e-05,2.58582]
[1777131428025,36.43,77731.89,14.6,-0.96546,6e-05,2.56953]
[1777131429032,36.42,77726.58,14.6,-0.9658,6e-05,2.54878]
[1777131433060,36.42,77725.64,14.6,-0.96588,6e-05,2.54382]
[1777131438095,36.41,77725.66,14.6,-0.9659,6e-05,2.54219]
[1777131444137,36.4,77726.05,14.6,-0.96591,6e-05,2.54159]
[1777131449172,36.39,77725.49,14.6,-0.96598,6e-05,2.53768]
[1777131453200,36.39,77723.65,14.6,-0.96618,6e-05,2.52366]
[1777131458235,36.38,77722.68,14.6,-0.96627,6e-05,2.51828]
[1777131459242,36.38,77721.07,14.6,-0.96637,6e-05,2.51184]
[1777131464277,36.37,77720.27,14.6,-0.96645,6e-05,2.50723]
[1777131467301,36.37,77719.35,14.6,-0.96652,6e-05,2.50285]
[1777131470322,36.37,77720.3,14.6,-0.96647,6e-05,2.5056]
[1777131475933,36.36,77720.05,14.6,-0.9665,6e-05,2.50381]
[1777131476935,36.36,77720.04,14.6,-0.96651,6e-05,2.50321]
[1777131487440,36.34,77719.08,14.6,-0.96663,6e-05,2.49602]
[1777131490461,36.34,77720.01,14.6,-0.96659,6e-05,2.49874]
[1777131498518,36.33,77720.01,14.6,-0.96662,6e-05,2.49666]
[1777131505494,36.33,77719.69,14.6,-0.96666,6e-05,2.49443]
[1777131510601,36.32,77719.73,14.6,-0.96669,6e-05,2.49256]
[1777131515637,36.31,77719.8,14.6,-0.96677,6e-05,2.48604]
[1777131521678,36.31,77719.34,14.6,-0.96682,6e-05,2.4829]
[1777131533762,36.3,77719.33,14.6,-0.96687,6e-05,2.48011]
[1777131538798,36.29,77719.54,14.6,-0.96687,6e-05,2.47977]
[1777131543833,36.29,77719.32,14.6,-0.9669,6e-05,2.47783]
[1777131548868,36.28,77719.31,14.6,-0.96692,6e-05,2.47669]
[1777131553903,36.28,77719.41,14.6,-0.96693,6e-05,2.47598]
[1777131561959,36.29,77719.19,14.6,-0.9669,6e-05,2.47788]
[1777131568007,36.28,77719.66,14.6,-0.9669,6e-05,2.47835]
[1777131580085,36.27,77719.03,14.6,-0.96704,6e-05,2.46792]
[1777131588141,36.27,77718.84,14.6,-0.96708,6e-05,2.46562]
[1777131594187,36.26,77719.29,14.6,-0.96707,6e-05,2.46612]
[1777131597363,36.26,77719.66,14.6,-0.96705,6e-05,2.46732]
[1777131598346,36.26,77719.3,14.6,-0.96708,6e-05,2.46558]
[1777131602244,36.25,77718.33,14.6,-0.96716,6e-05,2.46098]
[1777131603250,36.25,77719.28,14.6,-0.9671,6e-05,2.46436]
[1777131614328,36.24,77719.05,14.6,-0.96715,6e-05,2.46144]
[1777131621377,36.24,77719.13,14.6,-0.96716,6e-05,2.46046]
[1777131626412,36.23,77719.37,14.6,-0.96717,6e-05,2.46045]
[1777131631447,36.23,77719.16,14.6,-0.96726,6e-05,2.45322]
[1777131639503,36.23,77718.99,14.6,-0.96729,6e-05,2.45121]
[1777131644538,36.22,77719.59,14.6,-0.96727,6e-05,2.45262]
[1777131646552,36.22,77720.71,14.6,-0.96721,6e-05,2.45649]
[1777131651588,36.22,77721.03,14.6,-0.96721,6e-05,2.45663]
[1777131653602,36.21,77722.03,14.6,-0.96715,6e-05,2.46003]
[1777131659644,36.21,77721.88,14.6,-0.96718,6e-05,2.45839]
[1777131664679,36.21,77721.88,14.6,-0.96719,6e-05,2.45751]
[1777131672735,36.2,77721.45,14.6,-0.96724,6e-05,2.4545]
[1777131677769,36.2,77721.77,14.6,-0.96721,6e-05,2.45663]
[1777131684148,36.21,77721.49,14.6,-0.96719,6e-05,2.45773]
[1777131685200,36.22,77721.77,14.6,-0.96714,6e-05,2.46093]
[1777131691867,36.25,77721.49,14.6,-0.96713,6e-05,2.45997]
[1777131696903,36.25,77721.32,14.6,-0.96712,6e-05,2.46107]
[1777131701938,36.26,77721.8,14.6,-0.96707,6e-05,2.46373]
[1777131709993,36.25,77721.44,14.6,-0.9671,6e-05,2.46175]
[1777131715029,36.25,77721.11,14.6,-0.96714,6e-05,2.45958]
[1777131720064,36.25,77720.72,14.6,-0.96718,6e-05,2.4572]
[1777131725099,36.24,77720.95,14.6,-0.96718,6e-05,2.45716]
[1777131730135,36.25,77721.23,14.6,-0.96715,6e-05,2.4591]
[1777131736177,36.26,77720.75,14.6,-0.96712,6e-05,2.46065]
[1777131741214,36.27,77721.13,14.6,-0.96706,6e-05,2.46471]
[1777131750275,36.27,77720.23,14.6,-0.96712,6e-05,2.46048]
[1777131753295,36.27,77719.01,14.6,-0.96728,6e-05,2.44981]
[1777131758331,36.26,77719.11,14.6,-0.96728,6e-05,2.44933]
[1777131764374,36.26,77719.0,14.6,-0.96731,6e-05,2.4479]
[1777131769408,36.25,77718.57,14.6,-0.96735,6e-05,2.44545]
[1777131775450,36.25,77718.8,14.6,-0.96735,6e-05,2.44533]
[1777131780484,36.25,77718.64,14.6,-0.96737,6e-05,2.44391]
[1777131781491,36.25,77715.39,14.6,-0.96757,6e-05,2.43161]
[1777131782499,36.25,77714.06,14.6,-0.96765,6e-05,2.42651]
[1777131784512,36.24,77710.75,14.6,-0.96785,6e-05,2.41395]
[1777131786527,36.24,77709.87,14.6,-0.96791,6e-05,2.41047]
[1777131794583,36.24,77709.83,14.6,-0.96792,6e-05,2.40947]
[1777131797605,36.24,77710.72,14.6,-0.96788,6e-05,2.41245]
[1777131802371,36.24,77710.51,14.6,-0.96789,6e-05,2.41134]
[1777131803397,36.24,77710.51,14.6,-0.9679,6e-05,2.41113]
[1777131808685,36.23,77710.47,14.6,-0.96791,6e-05,2.41034]
[1777131815669,36.23,77710.47,14.6,-0.96798,6e-05,2.40453]
[1777131816696,36.23,77710.85,14.6,-0.96797,6e-05,2.40554]
[1777131824802,36.23,77710.71,14.6,-0.96799,6e-05,2.40406]
[1777131829837,36.22,77706.61,14.6,-0.96824,6e-05,2.38845]
[1777131836887,36.22,77706.05,14.6,-0.96828,6e-05,2.38595]
[1777131841111,36.22,77706.06,14.6,-0.96828,6e-05,2.38579]
[1777131842128,36.22,77706.06,14.6,-0.96828,6e-05,2.38573]
[1777131847964,36.22,77706.22,14.6,-0.96828,6e-05,2.38589]
[1777131849978,36.22,77704.86,14.6,-0.96836,6e-05,2.38076]
[1777131853856,36.22,77704.85,14.6,-0.96837,6e-05,2.38061]
[1777131854835,36.22,77704.85,14.6,-0.96837,6e-05,2.38051]
[1777131861054,36.22,77704.88,14.6,-0.96837,6e-05,2.38025]
[1777131867097,36.21,77700.16,14.6,-0.96865,6e-05,2.36262]
[1777131868104,36.21,77698.59,14.6,-0.96874,6e-05,2.35686]
[1777131870118,36.21,77696.33,14.6,-0.96888,6e-05,2.34859]
[1777131871124,36.21,77694.88,14.6,-0.96903,6e-05,2.3379]
[1777131873138,36.21,77693.38,14.6,-0.96911,6e-05,2.33249]
[1777131878174,36.22,77693.07,14.6,-0.96913,6e-05,2.33152]
[1777131880188,36.22,77691.84,14.6,-0.9692,6e-05,2.32714]
[1777131885223,36.22,77691.87,14.6,-0.96919,6e-05,2.32747]
[1777131888244,36.22,77690.94,14.6,-0.96924,6e-05,2.32425]
[1777131893283,36.22,77690.47,14.6,-0.96927,6e-05,2.32283]
[1777131898318,36.22,77690.58,14.6,-0.96926,6e-05,2.32351]
[1777131899986,36.22,77689.81,14.6,-0.9693,6e-05,2.32078]
[1777131900334,36.22,77689.85,14.6,-0.9693,6e-05,2.32099]
[1777131906376,36.22,77690.13,14.6,-0.96927,6e-05,2.32236]
[1777131908390,36.22,77688.07,14.6,-0.96939,6e-05,2.31504]
[1777131909396,36.22,77685.96,14.6,-0.96951,6e-05,2.30751]
[1777131910404,36.22,77684.9,14.6,-0.96957,6e-05,2.30379]
[1777131911410,36.22,77683.1,14.6,-0.96967,6e-05,2.29742]
[1777131912418,36.22,77684.05,14.6,-0.96961,6e-05,2.30092]
[1777131922488,36.23,77683.18,14.6,-0.96965,6e-05,2.29872]
[1777131928530,36.23,77683.83,14.6,-0.9696,6e-05,2.30161]
[1777131931145,36.23,77683.53,14.6,-0.96962,6e-05,2.30062]
[1777131932180,36.23,77683.53,14.6,-0.96968,6e-05,2.29544]
[1777131937593,36.23,77683.36,14.6,-0.96968,6e-05,2.29541]
[1777131940614,36.24,77682.17,14.6,-0.96974,6e-05,2.29144]
[1777131941621,36.24,77680.82,14.6,-0.96982,6e-05,2.28672]
[1777131942628,36.24,77678.21,14.6,-0.96996,6e-05,2.27751]
[1777131943635,36.24,77671.18,14.6,-0.97035,6e-05,2.25268]
[1777131944641,36.24,77669.85,14.6,-0.97043,6e-05,2.24815]
[1777131946656,36.24,77665.66,14.6,-0.97065,6e-05,2.23374]
[1777131948670,36.24,77659.87,14.6,-0.97096,5e-05,2.21385]
[1777131949676,36.24,77658.86,14.6,-0.97102,5e-05,2.21055]
[1777131952676,36.24,77659.22,14.6,-0.97099,5e-05,2.21227]
[1777131952698,36.25,77656.49,14.6,-0.97113,5e-05,2.20298]
[1777131953705,36.25,77651.47,14.6,-0.9714,5e-05,2.18581]
[1777131954712,36.25,77652.65,14.6,-0.97133,5e-05,2.19016]
[1777131956726,36.25,77654.16,14.6,-0.97124,5e-05,2.19592]
[1777131957732,36.25,77651.16,14.6,-0.9714,5e-05,2.18577]
[1777131959747,36.25,77649.16,14.6,-0.9715,5e-05,2.17939]
[1777131964086,36.26,77648.9,14.6,-0.9715,5e-05,2.17929]
[1777131964268,36.26,77648.7,14.6,-0.97151,5e-05,2.17914]
[1777131964783,36.26,77647.81,14.6,-0.97155,5e-05,2.17607]
[1777131970826,36.27,77648.42,14.6,-0.9715,5e-05,2.17977]
[1777131972840,36.27,77647.49,14.6,-0.97154,5e-05,2.17709]
[1777131973847,36.27,77648.53,14.6,-0.97148,5e-05,2.18093]
[1777131978883,36.28,77648.65,14.6,-0.97145,5e-05,2.18265]
[1777131983918,36.28,77648.35,14.6,-0.97144,5e-05,2.18315]
[1777131988952,36.29,77647.89,14.6,-0.97145,5e-05,2.18284]
[1777131993988,36.29,77647.56,14.6,-0.97151,5e-05,2.17779]
[1777131994559,36.29,77647.56,14.6,-0.97151,5e-05,2.17779]
[1777131994995,36.3,77639.05,14.6,-0.97196,5e-05,2.14886]
[1777131996003,36.3,77634.56,14.6,-0.97219,5e-05,2.13388]
[1777131997133,36.3,77633.64,14.6,-0.97224,5e-05,2.13109]
[1777131998086,36.3,77633.64,14.6,-0.97224,5e-05,2.13109]
[1777131998149,36.3,77631.69,14.6,-0.97233,5e-05,2.12482]
[1777132005065,36.31,77632.39,14.6,-0.97226,5e-05,2.12962]
[1777132011107,36.32,77632.17,14.6,-0.97224,5e-05,2.13093]
[1777132016141,36.33,77632.5,14.6,-0.97219,5e-05,2.13376]
[1777132017148,36.33,77626.77,14.6,-0.97249,5e-05,2.11472]
[1777132018156,36.33,77625.92,14.6,-0.97253,5e-05,2.11222]
[1777132019162,36.33,77627.25,14.6,-0.97245,5e-05,2.11708]
[1777132021177,36.34,77629.38,14.6,-0.97233,5e-05,2.125]
[1777132023191,36.34,77627.47,14.6,-0.97242,5e-05,2.11924]
[1777132025205,36.34,77629.96,14.6,-0.97228,5e-05,2.12837]
[1777132030240,36.35,77630.68,14.6,-0.97221,5e-05,2.13253]
[1777132031247,36.35,77632.26,14.6,-0.97212,5e-05,2.13823]
[1777132032321,36.36,77640.14,14.6,-0.9717,5e-05,2.16544]
[1777132033261,36.36,77642.67,14.6,-0.97156,5e-05,2.1744]
[1777132038296,36.36,77643.18,14.6,-0.97151,5e-05,2.17747]
[1777132040309,36.36,77641.66,14.6,-0.97159,5e-05,2.17277]
[1777132041317,36.37,77638.34,14.6,-0.97176,5e-05,2.16166]
[1777132042323,36.37,77637.13,14.6,-0.97182,5e-05,2.15781]
[1777132047358,36.37,77637.22,14.6,-0.97179,5e-05,2.15958]
[1777132052394,36.38,77637.6,14.6,-0.97181,5e-05,2.15715]
[1777132054272,36.38,77637.73,14.6,-0.9718,5e-05,2.15789]
[1777132059442,36.39,77637.84,14.6,-0.97177,5e-05,2.16002]
[1777132061457,36.39,77641.17,14.6,-0.97158,5e-05,2.17201]
[1777132062463,36.39,77639.11,14.6,-0.97169,5e-05,2.16521]
[1777132065488,36.4,77644.91,14.6,-0.97136,5e-05,2.18599]
[1777132066495,36.4,77646.01,14.6,-0.9713,5e-05,2.19003]
[1777132067502,36.4,77644.85,14.6,-0.97136,5e-05,2.18627]
[1777132072537,36.41,77645.61,14.6,-0.9713,5e-05,2.1901]
[1777132077572,36.41,77645.69,14.6,-0.97127,5e-05,2.19157]
[1777132078579,36.41,77647.01,14.6,-0.9712,5e-05,2.19637]
[1777132083614,36.42,77647.45,14.6,-0.97116,5e-05,2.19903]
[1777132089656,36.42,77647.39,14.6,-0.97114,5e-05,2.20015]
[1777132090663,36.42,77634.13,14.6,-0.97185,5e-05,2.15481]
[1777132091670,36.43,77629.03,14.6,-0.97211,5e-05,2.13776]
[1777132093684,36.43,77631.07,14.6,-0.97199,5e-05,2.14532]
[1777132094691,36.43,77632.39,14.6,-0.97192,5e-05,2.15012]
[1777132098719,36.44,77629.24,14.6,-0.97207,5e-05,2.14058]
[1777132099726,36.44,77617.2,14.6,-0.97269,5e-05,2.10033]
[1777132100732,36.44,77614.01,14.6,-0.97285,5e-05,2.09005]
[1777132101740,36.44,77605.12,14.6,-0.9733,5e-05,2.06095]
[1777132102747,36.44,77604.2,14.6,-0.97334,5e-05,2.05835]
[1777132104823,36.44,77603.71,14.6,-0.97336,5e-05,2.05717]
[1777132105771,36.45,77614.74,14.6,-0.97278,5e-05,2.09465]
[1777132106777,36.45,77615.5,14.6,-0.97273,5e-05,2.09757]
[1777132108857,36.45,77615.27,14.6,-0.97274,5e-05,2.09717]
[1777132108870,36.45,77615.65,14.6,-0.97271,5e-05,2.09881]
[1777132110805,36.46,77611.96,14.6,-0.97289,5e-05,2.08724]
[1777132112265,36.46,77611.96,14.6,-0.97289,5e-05,2.08724]
[1777132112367,36.46,77610.5,14.6,-0.97302,5e-05,2.07809]
[1777132113826,36.46,77608.67,14.6,-0.97311,5e-05,2.07243]
[1777132117855,36.47,77605.92,14.6,-0.97322,5e-05,2.06495]
[1777132119869,36.47,77604.98,14.6,-0.97326,5e-05,2.06269]
[1777132123897,36.48,77603.97,14.6,-0.97328,5e-05,2.06102]
[1777132124903,36.48,77602.26,14.6,-0.97336,5e-05,2.05581]
[1777132125911,36.49,77601.25,14.6,-0.97341,5e-05,2.05291]
[1777132127925,36.49,77599.49,14.6,-0.97348,5e-05,2.048]
[1777132129940,36.49,77598.28,14.6,-0.97353,5e-05,2.04492]
[1777132131954,36.5,77596.63,14.6,-0.9736,5e-05,2.04042]
[1777132132961,36.5,77597.68,14.6,-0.97354,5e-05,2.04431]
[1777132137995,36.51,77596.77,14.6,-0.97355,5e-05,2.04365]
[1777132142024,36.52,77594.75,14.6,-0.97362,5e-05,2.03891]
[1777132147059,36.53,77594.82,14.6,-0.97358,5e-05,2.04153]
[1777132151470,36.54,77594.82,14.6,-0.97355,5e-05,2.04345]
[1777132151548,36.54,77588.55,14.6,-0.97386,5e-05,2.02348]
[1777132152096,36.54,77581.81,14.6,-0.97419,5e-05,2.00167]
[1777132153101,36.55,77580.39,14.6,-0.97425,5e-05,1.99761]
[1777132155579,36.55,77580.28,14.6,-0.97423,5e-05,1.99889]
[1777132156122,36.55,77562.86,14.6,-0.97508,5e-05,1.9434]
[1777132158136,36.56,77557.94,14.6,-0.97528,5e-05,1.92974]
[1777132159572,36.57,77554.88,14.6,-0.97542,5e-05,1.92081]
[1777132160785,36.57,77554.16,14.6,-0.97544,5e-05,1.91923]
[1777132161578,36.57,77550.69,14.6,-0.9756,5e-05,1.90908]
[1777132162164,36.58,77548.45,14.6,-0.97569,5e-05,1.90281]
[1777132163556,36.58,77547.14,14.6,-0.97574,5e-05,1.89944]
[1777132164179,36.58,77546.0,14.6,-0.97578,5e-05,1.89661]
[1777132164763,36.58,77546.0,14.6,-0.97578,5e-05,1.89661]
[1777132165186,36.58,77537.3,14.6,-0.97619,5e-05,1.86983]
[1777132166192,36.59,77531.66,14.6,-0.97644,5e-05,1.85331]
[1777132167200,36.59,77528.67,14.6,-0.97655,5e-05,1.84574]
[1777132170221,36.61,77523.89,14.6,-0.97673,5e-05,1.83362]
[1777132171229,36.61,77529.49,14.6,-0.97652,5e-05,1.84663]
[1777132172236,36.61,77531.09,14.6,-0.97644,5e-05,1.85227]
[1777132174249,36.62,77532.89,14.6,-0.97633,5e-05,1.85928]
[1777132175257,36.62,77535.2,14.6,-0.97621,5e-05,1.86709]
[1777132176264,36.63,77536.51,14.6,-0.97614,5e-05,1.87184]
[1777132177271,36.63,77537.7,14.6,-0.97608,5e-05,1.87622]
[1777132178278,36.64,77539.09,14.6,-0.976,5e-05,1.88121]
[1777132179284,36.64,77537.94,14.6,-0.97604,5e-05,1.8784]
[1777132182306,36.65,77542.45,14.6,-0.9758,5e-05,1.89443]
[1777132183313,36.65,77545.41,14.6,-0.97565,5e-05,1.90428]
[1777132185327,36.66,77543.77,14.6,-0.97571,5e-05,1.90055]
[1777132190361,36.68,77536.84,14.6,-0.97598,5e-05,1.88252]
[1777132191369,36.68,77532.92,14.6,-0.97615,5e-05,1.87121]
[1777132196404,36.7,77532.58,14.6,-0.97611,5e-05,1.87374]
[1777132199425,36.71,77528.92,14.6,-0.97625,5e-05,1.8647]
[1777132200432,36.71,77526.58,14.6,-0.97634,5e-05,1.8583]
[1777132202446,36.72,77525.65,14.6,-0.97636,5e-05,1.85693]
[1777132203453,36.72,77523.32,14.6,-0.97646,5e-05,1.85059]
[1777132204459,36.73,77519.84,14.6,-0.97661,5e-05,1.84081]
[1777132205467,36.73,77518.78,14.6,-0.97664,5e-05,1.83836]
[1777132208488,36.74,77520.55,14.6,-0.97653,5e-05,1.84597]
[1777132209495,36.74,77522.05,14.6,-0.97645,5e-05,1.85125]
[1777132210502,36.75,77523.65,14.6,-0.97636,5e-05,1.85684]
[1777132211509,36.75,77532.44,14.6,-0.97595,5e-05,1.88439]
[1777132212516,36.76,77538.8,14.6,-0.97564,5e-05,1.90466]
[1777132213523,36.76,77531.83,14.6,-0.97596,5e-05,1.88385]
[1777132214530,36.76,77526.24,14.6,-0.9762,5e-05,1.86745]
[1777132215537,36.77,77522.37,14.6,-0.97637,5e-05,1.85639]
[1777132221579,36.85,77521.07,14.6,-0.97617,5e-05,1.86933]
[1777132222586,36.88,77512.7,14.6,-0.97645,5e-05,1.85082]
[1777132223593,36.89,77512.02,14.6,-0.97647,5e-05,1.84948]
[1777132224600,36.89,77510.87,14.6,-0.97651,5e-05,1.84674]
[1777132228628,36.91,77515.23,14.6,-0.97627,5e-05,1.8628]
[1777132229635,36.91,77518.99,14.6,-0.97609,5e-05,1.87492]
[1777132230642,36.91,77522.64,14.6,-0.97591,5e-05,1.88673]
[1777132231649,36.92,77528.61,14.6,-0.97568,5e-05,1.90088]
[1777132232661,36.92,77532.31,14.6,-0.9755,5e-05,1.91292]
[1777132233668,36.92,77533.32,14.6,-0.97544,5e-05,1.91666]
[1777132236690,36.93,77538.94,14.6,-0.97515,5e-05,1.93594]
[1777132237697,36.93,77540.83,14.6,-0.97505,5e-05,1.94241]
[1777132242732,36.95,77537.56,14.6,-0.97516,5e-05,1.93504]
[1777132243738,36.95,77535.44,14.6,-0.97526,5e-05,1.92902]
[1777132245754,36.96,77534.14,14.6,-0.9753,5e-05,1.92618]
[1777132247768,36.96,77532.9,14.6,-0.97534,5e-05,1.92353]
[1777132253811,36.98,77532.97,14.6,-0.97528,5e-05,1.92739]
[1777132259853,37.0,77533.04,14.6,-0.97522,5e-05,1.93125]
[1777132260860,37.0,77534.55,14.6,-0.97514,5e-05,1.93655]
[1777132261867,37.0,77537.32,14.6,-0.975,5e-05,1.94577]
[1777132262874,37.01,77538.74,14.6,-0.97492,5e-05,1.95079]
[1777132267909,37.02,77539.21,14.6,-0.97486,5e-05,1.95516]
[1777132268916,37.02,77537.95,14.6,-0.97491,5e-05,1.95179]
[1777132269923,37.03,77539.29,14.6,-0.97484,5e-05,1.95657]
[1777132270930,37.03,77537.95,14.6,-0.97489,5e-05,1.95295]
[1777132273951,37.04,77536.08,14.6,-0.97495,5e-05,1.94885]
[1777132278986,37.05,77537.62,14.6,-0.97483,5e-05,1.9566]
[1777132282006,37.06,77535.43,14.6,-0.97491,5e-05,1.95146]
[1777132284020,37.07,77530.72,14.6,-0.97512,5e-05,1.93795]
[1777132285028,37.07,77528.43,14.6,-0.97522,5e-05,1.93144]
[1777132286035,37.07,77527.33,14.6,-0.97526,5e-05,1.92864]
[1777132287041,37.08,77526.37,14.6,-0.97529,5e-05,1.92628]
[1777132289056,37.11,77515.68,14.6,-0.97569,5e-05,1.90008]
[1777132290063,37.14,77510.23,14.6,-0.97584,5e-05,1.88989]
[1777132291069,37.17,77511.87,14.6,-0.97573,5e-05,1.89665]
[1777132294091,37.27,77518.17,14.6,-0.97514,5e-05,1.93486]
[1777132296105,37.3,77513.28,14.6,-0.97528,5e-05,1.92608]
[1777132297112,37.33,77509.96,14.6,-0.97534,5e-05,1.92172]
[1777132299126,37.36,77508.97,14.6,-0.97529,5e-05,1.92512]
[1777132302147,37.45,77507.82,14.6,-0.97508,5e-05,1.93863]
[1777132307121,37.55,77508.34,14.6,-0.97473,5e-05,1.96166]
[1777132307193,37.55,77508.34,14.6,-0.97473,5e-05,1.96166]
[1777132307752,37.55,77508.34,14.6,-0.97473,5e-05,1.96166]
[1777132307780,37.56,77506.37,14.6,-0.97481,5e-05,1.95659]
[1777132308241,37.56,77506.37,14.6,-0.97481,5e-05,1.95659]
[1777132308269,37.56,77484.8,14.6,-0.97581,5e-05,1.89077]
[1777132310217,37.56,77483.33,14.6,-0.97586,5e-05,1.88748]
[1777132313325,37.66,77484.71,14.6,-0.9755,5e-05,1.91063]
[1777132314245,37.66,77486.01,14.6,-0.97544,5e-05,1.91457]
[1777132319280,37.7,77484.94,14.6,-0.97537,5e-05,1.91939]
[1777132324314,37.81,77484.08,14.6,-0.97506,5e-05,1.93979]
[1777132326329,37.82,77487.81,14.6,-0.97487,5e-05,1.95225]
[1777132327336,37.82,77494.37,14.6,-0.97456,5e-05,1.97243]
[1777132328342,37.83,77496.92,14.6,-0.97442,5e-05,1.9813]
[1777132329350,37.83,77501.27,14.6,-0.97421,5e-05,1.99527]
[1777132330357,37.83,77503.58,14.6,-0.97409,5e-05,2.00292]
[1777132335392,37.84,77504.57,14.6,-0.97402,5e-05,2.00773]
[1777132339421,37.85,77502.84,14.6,-0.97407,5e-05,2.00444]
[1777132344456,37.86,77498.99,14.6,-0.97422,5e-05,1.99459]
[1777132345463,37.86,77497.72,14.6,-0.97427,5e-05,1.99109]
[1777132346470,37.86,77495.28,14.6,-0.97438,5e-05,1.98398]
[1777132351505,37.92,77495.61,14.6,-0.97427,5e-05,1.99044]
[1777132352512,37.92,77500.56,14.6,-0.97402,5e-05,2.00628]
[1777132354526,37.92,77497.88,14.6,-0.97414,5e-05,1.99877]
[1777132355533,37.92,77484.27,14.6,-0.97477,5e-05,1.95719]
[1777132356782,37.93,77479.47,14.6,-0.97499,5e-05,1.94303]
[1777132357547,37.93,77463.12,14.6,-0.97573,5e-05,1.89421]
[1777132358554,37.93,77460.29,14.6,-0.97585,5e-05,1.88636]
[1777132359561,37.94,77459.39,14.6,-0.97588,4e-05,1.88429]
[1777132360797,37.94,77460.74,14.6,-0.97581,5e-05,1.88893]
[1777132361575,37.94,77456.83,14.6,-0.97598,4e-05,1.8779]
[1777132362840,37.94,77454.27,14.6,-0.97608,4e-05,1.87093]
[1777132365602,37.95,77455.14,14.6,-0.97601,4e-05,1.87541]
[1777132368623,37.96,77456.9,14.6,-0.97591,4e-05,1.88253]
[1777132370638,38.0,77462.48,14.6,-0.97555,5e-05,1.9059]
[1777132371645,38.0,77465.08,14.6,-0.97542,5e-05,1.91428]
[1777132372652,38.0,77461.44,14.6,-0.97558,5e-05,1.90392]
[1777132374665,38.01,77462.44,14.6,-0.97552,5e-05,1.90808]
[1777132376680,38.02,77463.45,14.6,-0.97545,5e-05,1.91226]
[1777132377686,38.02,77466.64,14.6,-0.9753,5e-05,1.92243]
[1777132378694,38.02,77469.66,14.6,-0.97515,5e-05,1.93211]
[1777132381715,38.03,77468.6,14.6,-0.97518,5e-05,1.93051]
[1777132382722,38.03,77460.99,14.6,-0.97552,5e-05,1.90814]
[1777132383729,38.04,77457.77,14.6,-0.97565,5e-05,1.89908]
[1777132384735,38.04,77455.01,14.6,-0.97577,5e-05,1.89143]
[1777132386750,38.07,77452.03,14.6,-0.9758,4e-05,1.88909]
[1777132388803,38.11,77450.64,14.6,-0.97577,4e-05,1.89149]
[1777132389771,38.11,77445.02,14.6,-0.97601,4e-05,1.87542]
[1777132390873,38.11,77445.02,14.6,-0.97601,4e-05,1.87542]
[1777132390778,38.14,77442.29,14.6,-0.97604,4e-05,1.87347]
[1777132390895,38.14,77442.29,14.6,-0.97604,4e-05,1.87347]
[1777132391785,38.17,77424.33,14.6,-0.97674,4e-05,1.82709]
[1777132391906,38.17,77424.33,14.6,-0.97674,4e-05,1.82709]
[1777132392792,38.18,77413.75,14.6,-0.97718,4e-05,1.79736]
[1777132393799,38.21,77419.61,14.6,-0.97682,4e-05,1.82142]
[1777132394810,38.22,77424.16,14.6,-0.97661,4e-05,1.83527]
[1777132395817,38.22,77422.0,14.6,-0.9767,4e-05,1.82968]
[1777132396825,38.22,77419.41,14.6,-0.9768,4e-05,1.82288]
[1777132397831,38.23,77418.28,14.6,-0.97684,4e-05,1.82031]
[1777132399845,38.27,77420.86,14.6,-0.97661,4e-05,1.8353]
[1777132404881,38.38,77420.86,14.6,-0.9763,4e-05,1.85604]
[1777132406896,38.44,77424.38,14.6,-0.97595,4e-05,1.87866]
[1777132409917,38.53,77426.56,14.6,-0.97559,4e-05,1.9023]
[1777132414952,38.59,77426.36,14.6,-0.97547,4e-05,1.90919]
[1777132415959,38.6,77424.11,14.6,-0.97557,4e-05,1.90307]
[1777132420994,38.73,77423.49,14.6,-0.9752,5e-05,1.92709]
[1777132422001,38.75,77424.77,14.6,-0.97506,5e-05,1.93581]
[1777132424014,38.78,77423.32,14.6,-0.97505,5e-05,1.93673]
[1777132426029,38.83,77424.31,14.6,-0.97486,5e-05,1.94904]
[1777132431063,38.94,77424.76,14.6,-0.9745,5e-05,1.97213]
[1777132435092,39.02,77421.94,14.6,-0.97439,5e-05,1.97949]
[1777132438112,39.08,77423.2,14.6,-0.97415,5e-05,1.99487]
[1777132441135,39.11,77432.05,14.6,-0.97367,5e-05,2.02603]
[1777132442142,39.12,77435.03,14.6,-0.97348,5e-05,2.03823]
[1777132444156,39.15,77430.97,14.6,-0.97359,5e-05,2.03152]
[1777132445162,39.15,77429.23,14.6,-0.97366,5e-05,2.02651]
[1777132447176,39.15,77431.96,14.6,-0.97353,5e-05,2.03545]
[1777132448201,39.16,77433.93,14.6,-0.97343,5e-05,2.04177]
[1777132449200,39.16,77432.12,14.6,-0.97351,5e-05,2.03651]
[1777132450207,39.16,77429.71,14.6,-0.97362,5e-05,2.02943]
[1777132452221,39.16,77418.17,14.6,-0.97415,5e-05,1.99505]
[1777132453822,39.17,77411.26,14.6,-0.97445,5e-05,1.97505]
[1777132454236,39.17,77412.53,14.6,-0.9744,5e-05,1.97885]
[1777132455602,39.17,77410.01,14.6,-0.9745,5e-05,1.97208]
[1777132457715,39.17,77407.3,14.6,-0.97461,5e-05,1.96478]
[1777132458278,39.17,77399.29,14.6,-0.97497,5e-05,1.94104]
[1777132459270,39.18,77397.07,14.6,-0.97507,4e-05,1.93493]
[1777132460277,39.18,77393.98,14.6,-0.9752,4e-05,1.92629]
[1777132461284,39.18,77395.16,14.6,-0.97514,4e-05,1.93021]
[1777132463298,39.19,77392.06,14.6,-0.97526,4e-05,1.92201]
[1777132465312,39.19,77393.1,14.6,-0.9752,4e-05,1.92597]
[1777132466319,39.19,77392.03,14.6,-0.97524,4e-05,1.9233]
[1777132467326,39.19,77390.51,14.6,-0.9753,4e-05,1.9193]
[1777132468333,39.2,77388.95,14.6,-0.97537,4e-05,1.9152]
[1777132470235,39.2,77388.59,14.6,-0.97537,4e-05,1.91461]
[1777132470870,39.2,77388.59,14.6,-0.97537,4e-05,1.91461]
[1777132470884,39.2,77380.48,14.6,-0.97573,4e-05,1.89151]
[1777132471265,39.2,77380.48,14.6,-0.97573,4e-05,1.89151]
[1777132471358,39.2,77365.42,14.6,-0.97643,4e-05,1.84401]
[1777132472365,39.21,77368.22,14.6,-0.9763,4e-05,1.85248]
[1777132473372,39.21,77377.25,14.6,-0.9759,4e-05,1.87893]
[1777132474379,39.21,77381.34,14.6,-0.97571,4e-05,1.89131]
[1777132475490,39.24,77383.93,14.6,-0.97552,4e-05,1.90402]
[1777132476392,39.24,77391.31,14.6,-0.97519,4e-05,1.92605]
[1777132477836,39.27,77393.27,14.6,-0.97502,4e-05,1.93669]
[1777132478407,39.27,77379.21,14.6,-0.97565,4e-05,1.89567]
[1777132479414,39.27,77366.81,14.6,-0.97618,4e-05,1.86045]
[1777132480421,39.27,77364.95,14.6,-0.97625,4e-05,1.85563]
[1777132481428,39.28,77365.59,14.6,-0.97622,4e-05,1.85799]
[1777132484449,39.29,77351.63,14.6,-0.97679,4e-05,1.82013]
[1777132485456,39.29,77349.85,14.6,-0.97685,4e-05,1.81567]
[1777132486463,39.29,77347.33,14.6,-0.97695,4e-05,1.80922]
[1777132490491,39.31,77346.02,14.6,-0.97697,4e-05,1.80804]
[1777132492505,39.32,77347.0,14.6,-0.9769,4e-05,1.81267]
[1777132493513,39.32,77348.5,14.6,-0.97683,4e-05,1.81686]
[1777132494519,39.32,77355.51,14.6,-0.97652,4e-05,1.83784]
[1777132495527,39.33,77356.98,14.6,-0.97645,4e-05,1.84258]
[1777132497540,39.33,77356.1,14.6,-0.97647,4e-05,1.84125]
[1777132502576,39.35,77356.01,14.6,-0.97643,4e-05,1.84392]
[1777132504589,39.35,77360.73,14.6,-0.97621,4e-05,1.85848]
[1777132505597,39.36,77366.28,14.6,-0.97596,4e-05,1.87488]
[1777132507861,39.36,77366.41,14.6,-0.97595,4e-05,1.87579]
[1777132507884,39.36,77369.57,14.6,-0.9758,4e-05,1.88539]
[1777132508619,39.36,77371.05,14.6,-0.97573,4e-05,1.89016]
[1777132511639,39.42,77368.49,14.6,-0.97568,4e-05,1.89296]
[1777132513654,39.45,77367.21,14.6,-0.97566,4e-05,1.89458]
[1777132514661,39.45,77368.88,14.6,-0.97558,4e-05,1.89987]
[1777132516675,39.45,77367.1,14.6,-0.97564,4e-05,1.89568]
[1777132517682,39.46,77364.6,14.6,-0.97574,4e-05,1.88896]
[1777132518689,39.46,77361.13,14.6,-0.97589,4e-05,1.87949]
[1777132519696,39.46,77358.37,14.6,-0.976,4e-05,1.8721]
[1777132522717,39.47,77360.08,14.6,-0.9759,4e-05,1.87852]
[1777132523724,39.47,77362.29,14.6,-0.9758,4e-05,1.88535]
[1777132524731,39.5,77365.35,14.6,-0.97559,4e-05,1.89903]
[1777132530773,39.51,77365.03,14.6,-0.97556,4e-05,1.90089]
[1777132532787,39.54,77363.16,14.6,-0.97562,4e-05,1.89579]
[1777132537822,39.66,77363.36,14.6,-0.97528,4e-05,1.91842]
[1777132539836,39.66,77364.78,14.6,-0.9752,4e-05,1.92337]
[1777132541077,39.66,77365.66,14.6,-0.97516,4e-05,1.92633]
[1777132541849,39.67,77370.78,14.6,-0.97492,4e-05,1.94164]
[1777132542857,39.67,77372.49,14.6,-0.97484,4e-05,1.94702]
[1777132547892,39.68,77370.08,14.6,-0.97492,4e-05,1.94182]
[1777132548899,39.68,77368.59,14.6,-0.97498,4e-05,1.93784]
[1777132552927,39.69,77370.09,14.6,-0.97489,4e-05,1.94372]
[1777132554941,39.69,77368.99,14.6,-0.97493,4e-05,1.94124]
[1777132557962,39.7,77364.18,14.6,-0.97512,4e-05,1.92833]
[1777132558969,39.7,77361.07,14.6,-0.97526,4e-05,1.9197]
[1777132560983,39.7,77375.1,14.6,-0.97462,4e-05,1.96139]
[1777132561991,39.71,77380.34,14.6,-0.97438,5e-05,1.97716]
[1777132562999,39.71,77394.55,14.6,-0.97372,5e-05,2.01978]
[1777132564007,39.71,77395.84,14.6,-0.97366,5e-05,2.02389]
[1777132568035,39.71,77398.33,14.6,-0.97353,5e-05,2.03231]
[1777132571056,39.72,77390.78,14.6,-0.97387,5e-05,2.01031]
[1777132572063,39.72,77388.46,14.6,-0.97397,5e-05,2.00364]
[1777132576091,39.72,77387.42,14.6,-0.974,5e-05,2.00162]
[1777132578105,39.73,77401.91,14.6,-0.97332,5e-05,2.0457]
[1777132579112,39.73,77400.21,14.6,-0.9734,5e-05,2.04076]
[1777132580119,39.73,77388.4,14.6,-0.97394,5e-05,2.0055]
[1777132581126,39.73,77384.51,14.6,-0.97412,5e-05,1.99419]
[1777132582133,39.73,77382.96,14.6,-0.97418,5e-05,1.98987]
[1777132583140,39.73,77384.6,14.6,-0.9741,5e-05,1.99504]
[1777132584147,39.74,77386.91,14.6,-0.97399,5e-05,2.0022]
[1777132589182,39.74,77394.69,14.6,-0.97361,5e-05,2.02685]
[1777132590189,39.74,77396.36,14.6,-0.97353,5e-05,2.03211]
[1777132591196,39.74,77397.24,14.6,-0.97355,5e-05,2.02995]
[1777132592203,39.75,77400.15,14.6,-0.97341,5e-05,2.03895]
[1777132593439,39.75,77400.15,14.6,-0.97341,5e-05,2.03895]
[1777132593445,39.75,77400.15,14.6,-0.97341,5e-05,2.03895]
[1777132593534,39.75,77403.46,14.6,-0.97325,5e-05,2.04918]
[1777132594217,39.75,77406.18,14.6,-0.97312,5e-05,2.05764]
[1777132595787,39.75,77406.18,14.6,-0.97312,5e-05,2.05764]
[1777132596231,39.75,77400.17,14.6,-0.9734,5e-05,2.03979]
[1777132597238,39.75,77393.92,14.6,-0.97368,5e-05,2.0212]
[1777132602273,39.76,77392.87,14.6,-0.97371,5e-05,2.0193]
[1777132605294,39.76,77396.18,14.6,-0.97355,5e-05,2.02999]
[1777132606688,39.76,77397.79,14.6,-0.97346,5e-05,2.03529]
[1777132608314,39.76,77396.33,14.6,-0.97353,5e-05,2.03112]
[1777132613350,39.77,77396.81,14.6,-0.97349,5e-05,2.03371]
[1777132618385,39.78,77396.51,14.6,-0.97349,5e-05,2.03393]
[1777132620399,39.78,77395.52,14.6,-0.97352,5e-05,2.0314]
[1777132621406,39.78,77399.88,14.6,-0.97332,5e-05,2.04478]
[1777132623419,39.78,77402.15,14.6,-0.9732,5e-05,2.05206]
[1777132624227,39.78,77402.15,14.6,-0.9732,5e-05,2.05206]
[1777132624282,39.78,77402.15,14.6,-0.9732,5e-05,2.05206]
[1777132624370,39.78,77402.15,14.6,-0.9732,5e-05,2.05206]
[1777132624479,39.78,77402.15,14.6,-0.9732,5e-05,2.05206]
[1777132624580,39.78,77406.4,14.6,-0.973,5e-05,2.06517]
[1777132625433,39.78,77409.65,14.6,-0.97284,5e-05,2.07526]
[1777132626441,39.79,77411.5,14.6,-0.97275,5e-05,2.08108]
[1777132627448,39.79,77413.12,14.6,-0.97267,5e-05,2.08619]
[1777132628455,39.79,77422.52,14.6,-0.97222,5e-05,2.11531]
[1777132629461,39.79,77424.62,14.6,-0.97212,5e-05,2.12192]
[1777132631648,39.79,77423.94,14.6,-0.97215,5e-05,2.11989]
[1777132631743,39.79,77423.57,14.6,-0.97216,5e-05,2.11891]
[1777132633489,39.79,77424.59,14.6,-0.97211,5e-05,2.12217]
[1777132635871,39.79,77427.4,14.6,-0.97197,5e-05,2.13116]
[1777132636511,39.79,77428.4,14.6,-0.97192,5e-05,2.13428]
[1777132639533,39.79,77429.7,14.6,-0.97186,5e-05,2.13853]
[1777132640540,39.79,77427.27,14.6,-0.97197,5e-05,2.13102]
[1777132641547,39.79,77426.11,14.6,-0.97203,5e-05,2.12747]
[1777132644568,39.79,77427.34,14.6,-0.97197,5e-05,2.13154]
[1777132649604,39.79,77426.13,14.6,-0.97202,5e-05,2.12816]
[1777132650611,39.8,77425.14,14.6,-0.97207,5e-05,2.12516]
[1777132651870,39.8,77423.8,14.6,-0.97219,5e-05,2.11601]
[1777132653632,39.8,77421.25,14.6,-0.97231,5e-05,2.10821]
[1777132654639,39.8,77417.9,14.6,-0.97247,5e-05,2.09798]
[1777132656656,39.8,77416.62,14.6,-0.97253,5e-05,2.09429]
[1777132658669,39.8,77418.91,14.6,-0.97241,5e-05,2.10176]
[1777132659675,39.8,77420.04,14.6,-0.97236,5e-05,2.10537]
[1777132664711,39.8,77420.49,14.6,-0.97233,5e-05,2.10735]
[1777132668739,39.81,77415.6,14.6,-0.97256,5e-05,2.09274]
[1777132669746,39.81,77414.69,14.6,-0.9726,5e-05,2.09009]
[1777132670752,39.81,77413.51,14.6,-0.97265,5e-05,2.08661]
[1777132671760,39.81,77410.57,14.6,-0.97279,5e-05,2.07775]
[1777132676795,39.81,77410.15,14.6,-0.9728,5e-05,2.07728]
[1777132681830,39.82,77410.35,14.6,-0.97277,5e-05,2.07869]
[1777132682837,39.82,77401.75,14.6,-0.97318,5e-05,2.05266]
[1777132683843,39.82,77398.54,14.6,-0.97333,5e-05,2.04315]
[1777132686610,39.82,77397.95,14.6,-0.97335,5e-05,2.0418]
[1777132686865,39.82,77388.91,14.6,-0.97376,5e-05,2.01486]
[1777132687872,39.82,77379.82,14.6,-0.97418,5e-05,1.98808]
[1777132688878,39.83,77379.7,14.6,-0.97418,5e-05,1.98802]
[1777132694112,39.83,77379.91,14.6,-0.97415,5e-05,1.98984]
[1777132694921,39.83,77378.49,14.6,-0.9742,5e-05,1.98623]
[1777132695927,39.84,77376.91,14.6,-0.97427,5e-05,1.98187]
[1777132698226,39.84,77377.96,14.6,-0.97421,5e-05,1.98558]
[1777132698949,39.84,77377.13,14.6,-0.97425,5e-05,1.98343]
[1777132700963,39.84,77378.21,14.6,-0.97419,5e-05,1.98723]
[1777132703984,39.85,77379.57,14.6,-0.97411,5e-05,1.99213]
[1777132704991,39.85,77380.47,14.6,-0.97407,5e-05,1.99509]
[1777132705998,39.85,77379.5,14.6,-0.97411,5e-05,1.99249]
[1777132707038,39.85,77385.52,14.6,-0.97383,5e-05,2.01067]
[1777132708045,39.85,77387.5,14.6,-0.97373,5e-05,2.01684]
[1777132711066,39.86,77389.51,14.6,-0.97369,5e-05,2.01856]
[1777132714087,39.86,77388.6,14.6,-0.97372,5e-05,2.01655]
[1777132719122,39.87,77387.4,14.6,-0.97376,5e-05,2.01414]
[1777132720130,39.87,77385.79,14.6,-0.97383,5e-05,2.00957]
[1777132725163,39.88,77385.74,14.6,-0.97381,5e-05,2.01065]
[1777132726171,39.88,77387.22,14.6,-0.97374,5e-05,2.01531]
[1777132727178,39.88,77379.39,14.6,-0.97409,5e-05,1.99226]
[1777132727547,39.88,77379.39,14.6,-0.97409,5e-05,1.99226]
[1777132728185,39.88,77367.09,14.6,-0.97465,4e-05,1.95634]
[1777132729192,39.88,77367.36,14.6,-0.97463,4e-05,1.95746]
[1777132734226,39.89,77367.97,14.6,-0.97458,4e-05,1.96086]
[1777132739090,39.9,77368.48,14.6,-0.97453,4e-05,1.96361]
[1777132739262,39.9,77363.82,14.6,-0.97474,4e-05,1.9503]
[1777132740270,39.9,77358.52,14.6,-0.97497,4e-05,1.93523]
[1777132743393,39.9,77358.38,14.6,-0.97496,4e-05,1.93554]
[1777132744302,39.91,77352.75,14.6,-0.9752,4e-05,1.91997]
[1777132745309,39.91,77353.69,14.6,-0.97516,4e-05,1.92306]
[1777132748329,39.92,77356.1,14.6,-0.97503,4e-05,1.93114]
[1777132753365,39.93,77357.65,14.6,-0.97494,4e-05,1.93742]
[1777132755378,39.93,77359.18,14.6,-0.97486,4e-05,1.94256]
[1777132759407,39.94,77360.05,14.6,-0.9748,4e-05,1.94644]
[1777132762428,39.94,77363.46,14.6,-0.97463,4e-05,1.95738]
[1777132768470,39.95,77363.72,14.6,-0.97459,4e-05,1.96003]
[1777132771622,39.96,77368.01,14.6,-0.97444,5e-05,1.96857]
[1777132773505,39.96,77366.79,14.6,-0.97449,4e-05,1.96559]
[1777132775520,39.96,77367.66,14.6,-0.97444,5e-05,1.96874]
[1777132777975,39.96,77367.75,14.6,-0.97443,5e-05,1.96931]
[1777132778540,39.97,77368.88,14.6,-0.97437,5e-05,1.97321]
[1777132779547,39.97,77370.79,14.6,-0.97428,5e-05,1.97911]
[1777132784586,39.98,77371.16,14.6,-0.97424,5e-05,1.98158]
[1777132785593,39.98,77368.81,14.6,-0.97434,5e-05,1.97494]
[1777132790628,39.99,77368.94,14.6,-0.97432,5e-05,1.97671]
[1777132791635,39.99,77367.58,14.6,-0.97437,5e-05,1.973]
[1777132793648,39.99,77362.38,14.6,-0.9746,4e-05,1.95834]
[1777132794656,39.99,77359.35,14.6,-0.97473,4e-05,1.94982]
[1777132795663,39.99,77357.43,14.6,-0.97481,4e-05,1.94456]
[1777132800721,40.0,77357.46,14.6,-0.97479,4e-05,1.94594]
[1777132801153,40.0,77349.4,14.6,-0.97514,4e-05,1.92296]
[1777132801737,40.0,77337.12,14.6,-0.97567,4e-05,1.88817]
[1777132802744,40.01,77329.9,14.6,-0.97598,4e-05,1.8681]
[1777132803751,40.01,77326.9,14.6,-0.9761,4e-05,1.86008]
[1777132805765,40.01,77326.44,14.6,-0.9761,4e-05,1.8597]
[1777132806772,40.01,77325.36,14.6,-0.97614,4e-05,1.85713]
[1777132808786,40.02,77327.74,14.6,-0.97603,4e-05,1.86475]
[1777132809793,40.02,77328.73,14.6,-0.97598,4e-05,1.868]
[1777132811808,40.03,77327.05,14.6,-0.97603,4e-05,1.86417]
[1777132812815,40.03,77324.92,14.6,-0.97612,4e-05,1.85864]
[1777132816845,40.04,77324.03,14.6,-0.97613,4e-05,1.85798]
[1777132819233,40.05,77325.24,14.6,-0.97606,4e-05,1.86276]
[1777132821265,40.05,77324.23,14.6,-0.97608,4e-05,1.86083]
[1777132821879,40.05,77322.75,14.6,-0.97615,4e-05,1.85668]
[1777132826965,40.06,77322.44,14.6,-0.97613,4e-05,1.85766]
[1777132828772,40.07,77321.75,14.6,-0.97615,4e-05,1.85665]
[1777132833963,40.08,77322.19,14.6,-0.97614,4e-05,1.85629]
[1777132834970,40.08,77327.09,14.6,-0.97593,4e-05,1.87005]
[1777132835977,40.09,77333.81,14.6,-0.97563,4e-05,1.8895]
[1777132836983,40.09,77343.34,14.6,-0.97521,4e-05,1.91752]
[1777132837991,40.09,77344.97,14.6,-0.97513,4e-05,1.92256]
[1777132838998,40.1,77347.63,14.6,-0.97501,4e-05,1.93056]
[1777132840012,40.1,77354.1,14.6,-0.97472,4e-05,1.94927]
[1777132841014,40.1,77359.96,14.6,-0.97445,4e-05,1.96699]
[1777132842020,40.1,77362.73,14.6,-0.97432,5e-05,1.97537]
[1777132844035,40.1,77367.33,14.6,-0.9741,5e-05,1.98942]
[1777132845041,40.1,77370.24,14.6,-0.97397,5e-05,1.99825]
[1777132847061,40.11,77369.21,14.6,-0.97401,5e-05,1.99568]
[1777132852096,40.11,77370.92,14.6,-0.97391,5e-05,2.0019]
[1777132853103,40.11,77371.76,14.6,-0.97387,5e-05,2.00461]
[1777132854110,40.12,77373.49,14.6,-0.97378,5e-05,2.00996]
[1777132855118,40.12,77381.97,14.6,-0.97339,5e-05,2.03544]
[1777132856125,40.12,77384.74,14.6,-0.97326,5e-05,2.04392]
[1777132857165,40.12,77384.74,14.6,-0.97326,5e-05,2.04392]
[1777132858369,40.12,77385.3,14.6,-0.97323,5e-05,2.04575]
[1777132858393,40.12,77385.3,14.6,-0.97323,5e-05,2.04575]
[1777132858434,40.12,77390.08,14.6,-0.973,5e-05,2.06031]
[1777132858530,40.12,77390.08,14.6,-0.973,5e-05,2.06031]
[1777132859146,40.12,77395.43,14.6,-0.97275,5e-05,2.07664]
[1777132859894,40.12,77395.43,14.6,-0.97275,5e-05,2.07664]
[1777132860153,40.12,77396.65,14.6,-0.97269,5e-05,2.08046]
[1777132861160,40.12,77400.89,14.6,-0.97249,5e-05,2.09348]
[1777132862167,40.12,77402.8,14.6,-0.97239,5e-05,2.09941]
[1777132863175,40.12,77406.78,14.6,-0.9722,5e-05,2.11169]
[1777132864181,40.12,77415.92,14.6,-0.97176,5e-05,2.13998]
[1777132865188,40.12,77416.75,14.6,-0.97172,5e-05,2.14257]
[1777132865867,40.12,77416.75,14.6,-0.97172,5e-05,2.14257]
[1777132866195,40.12,77417.83,14.6,-0.97166,5e-05,2.14593]
[1777132867202,40.12,77419.69,14.6,-0.97157,5e-05,2.15172]
[1777132868209,40.12,77421.44,14.6,-0.97149,5e-05,2.15717]
[1777132869216,40.12,77418.55,14.6,-0.97163,5e-05,2.14815]
[1777132870230,40.12,77416.66,14.6,-0.97172,5e-05,2.14227]
[1777132874257,40.12,77417.59,14.6,-0.97168,5e-05,2.14521]
[1777132879291,40.12,77416.91,14.6,-0.97171,5e-05,2.14315]
[1777132880299,40.12,77419.72,14.6,-0.97157,5e-05,2.15191]
[1777132883320,40.12,77420.8,14.6,-0.97152,5e-05,2.15528]
[1777132888355,40.12,77425.25,14.6,-0.9713,5e-05,2.1692]
[1777132889362,40.12,77427.4,14.6,-0.97119,5e-05,2.17592]
[1777132895404,40.12,77426.7,14.6,-0.97129,5e-05,2.16835]
[1777132898425,40.12,77424.8,14.6,-0.97139,5e-05,2.16236]
[1777132901446,40.12,77422.13,14.6,-0.97152,5e-05,2.15403]
[1777132902453,40.12,77419.52,14.6,-0.97165,5e-05,2.14591]
[1777132904466,40.12,77418.12,14.6,-0.97171,5e-05,2.14162]
[1777132906481,40.12,77417.0,14.6,-0.97177,5e-05,2.13822]
[1777132910508,40.12,77414.61,14.6,-0.97188,5e-05,2.131]
[1777132915544,40.13,77415.38,14.6,-0.97184,5e-05,2.13366]
[1777132916551,40.13,77414.28,14.6,-0.97189,5e-05,2.13031]
[1777132917558,40.13,77416.02,14.6,-0.97181,5e-05,2.13576]
[1777132921586,40.13,77421.88,14.6,-0.97152,5e-05,2.15418]
[1777132922817,40.13,77423.2,14.6,-0.97145,5e-05,2.15832]
[1777132923602,40.13,77425.64,14.6,-0.97133,5e-05,2.16597]
[1777132925613,40.13,77428.85,14.6,-0.97117,5e-05,2.17603]
[1777132926621,40.13,77429.72,14.6,-0.97113,5e-05,2.17875]
[1777132927627,40.13,77427.95,14.6,-0.97122,5e-05,2.17317]
[1777132932662,40.13,77428.01,14.6,-0.97121,5e-05,2.17332]
[1777132936691,40.13,77426.65,14.6,-0.97128,5e-05,2.16901]
[1777132939923,40.13,77425.65,14.6,-0.97133,5e-05,2.16587]
[1777132940719,40.13,77417.88,14.6,-0.97171,5e-05,2.14164]
[1777132941726,40.13,77415.74,14.6,-0.97182,5e-05,2.13504]
[1777132943740,40.13,77414.58,14.6,-0.97187,5e-05,2.13156]
[1777132944746,40.13,77413.68,14.6,-0.97192,5e-05,2.12884]
[1777132946761,40.13,77409.38,14.6,-0.97212,5e-05,2.1157]
[1777132948774,40.13,77407.91,14.6,-0.97219,5e-05,2.11135]
[1777132949782,40.13,77405.8,14.6,-0.97229,5e-05,2.10496]
[1777132951101,40.13,77403.97,14.6,-0.97244,5e-05,2.09441]
[1777132951795,40.13,77402.45,14.6,-0.97251,5e-05,2.08976]
[1777132952803,40.13,77399.29,14.6,-0.97266,5e-05,2.08026]
[1777132954817,40.13,77400.23,14.6,-0.97261,5e-05,2.0834]
[1777132955823,40.13,77406.35,14.6,-0.97232,5e-05,2.10224]
[1777132956831,40.13,77409.08,14.6,-0.97218,5e-05,2.11072]
[1777132957838,40.13,77410.02,14.6,-0.97214,5e-05,2.1137]
[1777132959852,40.14,77410.87,14.6,-0.97209,5e-05,2.11649]
[1777132961866,40.14,77411.82,14.6,-0.97204,5e-05,2.11957]
[1777132963880,40.14,77412.92,14.6,-0.97199,5e-05,2.1231]
[1777132967908,40.14,77412.02,14.6,-0.97203,5e-05,2.1206]
[1777132969922,40.14,77410.48,14.6,-0.9721,5e-05,2.11599]
[1777132970930,40.14,77409.39,14.6,-0.97215,5e-05,2.1127]
[1777132971937,40.14,77408.25,14.6,-0.9722,5e-05,2.10928]
[1777132976972,40.14,77408.3,14.6,-0.9722,5e-05,2.10986]
[1777132982010,40.14,77408.49,14.6,-0.97218,5e-05,2.11088]
[1777132987046,40.15,77408.93,14.6,-0.97215,5e-05,2.11263]
[1777132988053,40.15,77407.93,14.6,-0.9722,5e-05,2.10964]
[1777132991074,40.15,77406.92,14.6,-0.97224,5e-05,2.10679]
[1777132996108,40.15,77407.64,14.6,-0.9722,5e-05,2.10951]
[1777132998123,40.15,77409.28,14.6,-0.97212,5e-05,2.11472]
[1777133004165,40.15,77407.9,14.6,-0.97218,5e-05,2.11091]
[1777133005172,40.15,77408.71,14.6,-0.97214,5e-05,2.11348]
[1777133007186,40.15,77407.7,14.6,-0.97218,5e-05,2.11053]
[1777133011213,40.16,77409.03,14.6,-0.97218,5e-05,2.10976]
[1777133014238,40.16,77413.13,14.6,-0.97198,5e-05,2.12262]
[1777133015333,40.16,77413.13,14.6,-0.97198,5e-05,2.12262]
[1777133015418,40.16,77420.62,14.6,-0.97161,5e-05,2.14589]
[1777133016252,40.16,77430.74,14.6,-0.97111,5e-05,2.17756]
[1777133017259,40.16,77435.05,14.6,-0.9709,5e-05,2.19111]
[1777133021287,40.16,77434.08,14.6,-0.97095,5e-05,2.18784]
[1777133025315,40.16,77431.69,14.6,-0.97107,5e-05,2.18012]
[1777133030350,40.15,77431.11,14.6,-0.9711,5e-05,2.17813]
[1777133035384,40.15,77431.27,14.6,-0.9711,5e-05,2.17851]
[1777133037398,40.15,77430.09,14.6,-0.97116,5e-05,2.17475]
[1777133039413,40.15,77428.81,14.6,-0.97122,5e-05,2.1707]
[1777133044448,40.15,77429.15,14.6,-0.97121,5e-05,2.17168]
[1777133049455,40.15,77428.52,14.6,-0.97124,5e-05,2.16964]
[1777133049483,40.15,77420.15,14.6,-0.97165,5e-05,2.14349]
[1777133050491,40.15,77413.81,14.6,-0.97196,5e-05,2.12388]
[1777133053511,40.15,77412.97,14.6,-0.972,5e-05,2.12147]
[1777133055525,40.15,77414.49,14.6,-0.97192,5e-05,2.1263]
[1777133056532,40.16,77415.79,14.6,-0.97186,5e-05,2.13037]
[1777133057539,40.16,77418.04,14.6,-0.97175,5e-05,2.13739]
[1777133058545,40.16,77419.27,14.6,-0.97169,5e-05,2.14125]
[1777133059553,40.16,77420.45,14.6,-0.97163,5e-05,2.14495]
[1777133061567,40.16,77421.35,14.6,-0.97158,5e-05,2.1478]
[1777133066602,40.16,77421.86,14.6,-0.97156,5e-05,2.1495]
[1777133071637,40.16,77421.81,14.6,-0.97162,5e-05,2.14422]
[1777133076671,40.16,77422.27,14.6,-0.9716,5e-05,2.14582]
[1777133081707,40.16,77422.97,14.6,-0.97156,5e-05,2.14816]
[1777133085131,40.16,77427.66,14.6,-0.97133,5e-05,2.16289]
[1777133085734,40.16,77429.37,14.6,-0.97124,5e-05,2.16825]
[1777133090770,40.16,77429.38,14.6,-0.97124,5e-05,2.16828]
[1777133095805,40.16,77426.97,14.6,-0.97136,5e-05,2.16075]
[1777133100840,40.16,77427.37,14.6,-0.97134,5e-05,2.16207]
[1777133102854,40.16,77425.1,14.6,-0.97145,5e-05,2.155]
[1777133103861,40.16,77421.37,14.6,-0.97163,5e-05,2.1434]
[1777133105875,40.16,77419.81,14.6,-0.97171,5e-05,2.13865]
[1777133109127,40.16,77418.61,14.6,-0.97177,5e-05,2.13508]
[1777133113930,40.16,77416.78,14.6,-0.97185,5e-05,2.12971]
[1777133114937,40.16,77414.6,14.6,-0.97195,5e-05,2.12303]
[1777133117959,40.16,77415.67,14.6,-0.9719,5e-05,2.12657]
[1777133119701,40.16,77415.67,14.6,-0.9719,5e-05,2.12657]
[1777133119973,40.16,77397.28,14.6,-0.97278,5e-05,2.0704]
[1777133120980,40.17,77385.67,14.6,-0.97332,5e-05,2.03558]
[1777133121987,40.17,77386.37,14.6,-0.97329,5e-05,2.03789]
[1777133127021,40.17,77385.99,14.6,-0.97329,5e-05,2.03779]
[1777133128029,40.17,77387.65,14.6,-0.97321,5e-05,2.04297]
[1777133129036,40.17,77390.91,14.6,-0.97305,5e-05,2.05297]
[1777133130043,40.18,77392.19,14.6,-0.97299,5e-05,2.057]
[1777133131050,40.18,77393.85,14.6,-0.97297,5e-05,2.05707]
[1777133136209,40.18,77393.75,14.6,-0.97297,5e-05,2.05743]
[1777133142127,40.19,77393.21,14.6,-0.97297,5e-05,2.057]
[1777133147162,40.19,77393.13,14.6,-0.97296,5e-05,2.0576]
[1777133152197,40.19,77393.48,14.6,-0.97293,5e-05,2.0595]
[1777133157508,40.2,77394.21,14.6,-0.97289,5e-05,2.06236]
[1777133158240,40.2,77403.19,14.6,-0.97246,5e-05,2.08995]
[1777133159247,40.2,77405.96,14.6,-0.97232,5e-05,2.09858]
[1777133160253,40.2,77406.84,14.6,-0.97228,5e-05,2.10139]
[1777133161261,40.2,77413.52,14.6,-0.97195,5e-05,2.12202]
[1777133162268,40.2,77414.48,14.6,-0.9719,5e-05,2.12508]
[1777133166295,40.2,77415.01,14.6,-0.97187,5e-05,2.127]
[1777133168373,40.2,77417.14,14.6,-0.97177,5e-05,2.13369]
[1777133169318,40.2,77420.67,14.6,-0.9716,5e-05,2.14469]
[1777133175360,40.21,77421.58,14.6,-0.97155,5e-05,2.14764]
[1777133180642,40.21,77421.26,14.6,-0.97156,5e-05,2.14673]
[1777133184422,40.21,77423.35,14.6,-0.97146,5e-05,2.15335]
[1777133186437,40.21,77427.2,14.6,-0.97127,5e-05,2.1654]
[1777133187443,40.21,77428.69,14.6,-0.97119,5e-05,2.17006]
[1777133192478,40.21,77428.93,14.6,-0.97125,5e-05,2.16547]
[1777133194492,40.21,77431.04,14.6,-0.97115,5e-05,2.17208]
[1777133195500,40.21,77433.49,14.6,-0.97102,5e-05,2.17976]
[1777133199529,40.25,77429.77,14.6,-0.97107,5e-05,2.17676]
[1777133200536,40.29,77428.11,14.6,-0.97102,5e-05,2.17953]
[1777133201543,40.33,77425.35,14.6,-0.97104,5e-05,2.17877]
[1777133202551,40.34,77421.16,14.6,-0.97123,5e-05,2.16646]
[1777133203557,40.34,77418.97,14.6,-0.97133,5e-05,2.16044]
[1777133204564,40.34,77420.35,14.6,-0.97124,5e-05,2.16557]
[1777133209598,40.36,77419.87,14.6,-0.9712,5e-05,2.16815]
[1777133214634,40.38,77419.85,14.6,-0.97114,5e-05,2.17213]
[1777133219674,40.41,77420.1,14.6,-0.97106,5e-05,2.17691]
[1777133223703,40.42,77413.33,14.6,-0.97135,5e-05,2.15898]
[1777133225717,40.43,77412.5,14.6,-0.97136,5e-05,2.15805]
[1777133230752,40.45,77412.49,14.6,-0.97131,5e-05,2.16128]
[1777133235787,40.45,77412.88,14.6,-0.97128,5e-05,2.16325]
[1777133240822,40.45,77412.75,14.6,-0.97129,5e-05,2.16278]
[1777133245857,40.45,77413.92,14.6,-0.97123,5e-05,2.16634]
[1777133250892,40.45,77413.8,14.6,-0.97124,5e-05,2.16585]
[1777133251899,40.45,77416.72,14.6,-0.97116,5e-05,2.16965]
[1777133252905,40.45,77417.71,14.6,-0.97111,5e-05,2.17271]
[1777133257941,40.45,77418.2,14.6,-0.97109,5e-05,2.17406]
[1777133265996,40.75,77422.81,14.6,-0.96992,5e-05,2.2472]
[1777133267129,40.78,77424.66,14.6,-0.96972,5e-05,2.25958]
[1777133270026,40.87,77426.2,14.6,-0.96934,5e-05,2.28299]
[1777133273046,40.88,77427.1,14.6,-0.96926,5e-05,2.28763]
[1777133274053,40.89,77428.14,14.6,-0.9692,5e-05,2.29155]
[1777133282109,40.91,77429.25,14.6,-0.96907,5e-05,2.29968]
[1777133283882,40.91,77430.18,14.6,-0.969,5e-05,2.3038]
[1777133290165,40.93,77429.54,14.6,-0.96898,5e-05,2.30507]
[1777133296208,40.92,77429.33,14.6,-0.96902,5e-05,2.30274]
[1777133297215,40.92,77430.43,14.6,-0.96897,5e-05,2.30601]
[1777133298221,40.92,77432.05,14.6,-0.96889,5e-05,2.31096]
[1777133299229,40.92,77433.91,14.6,-0.96879,5e-05,2.31668]
[1777133300236,40.92,77432.56,14.6,-0.96887,5e-05,2.31203]
[1777133301243,40.92,77433.43,14.6,-0.96883,5e-05,2.31455]
[1777133306277,40.92,77431.49,14.6,-0.96891,5e-05,2.30936]
[1777133307284,40.92,77429.8,14.6,-0.96899,5e-05,2.30446]
[1777133311312,40.94,77425.85,14.6,-0.96923,5e-05,2.28856]
[1777133312319,40.94,77424.21,14.6,-0.9693,5e-05,2.28387]
[1777133316348,40.94,77428.13,14.6,-0.96909,5e-05,2.29713]
[1777133317355,40.94,77429.94,14.6,-0.969,5e-05,2.30271]
[1777133323397,40.93,77429.91,14.6,-0.96903,5e-05,2.30102]
[1777133325411,40.93,77431.44,14.6,-0.96896,5e-05,2.30541]
[1777133328432,40.93,77433.01,14.6,-0.96888,5e-05,2.3105]
[1777133332460,40.94,77433.89,14.6,-0.96881,5e-05,2.31444]
[1777133336488,40.94,77432.72,14.6,-0.96885,5e-05,2.31203]
[1777133338614,40.95,77432.84,14.6,-0.96883,5e-05,2.31297]
[1777133338804,40.95,77432.84,14.6,-0.96883,5e-05,2.31297]
[1777133338913,40.95,77432.84,14.6,-0.96883,5e-05,2.31297]
[1777133338893,40.95,77432.84,14.6,-0.96883,5e-05,2.31352]
[1777133339509,40.95,77439.35,14.6,-0.96848,5e-05,2.33515]
[1777133340516,40.95,77440.71,14.6,-0.9684,5e-05,2.34009]
[1777133343537,40.95,77439.69,14.6,-0.96845,5e-05,2.33662]
[1777133348602,40.96,77439.26,14.6,-0.96844,5e-05,2.33726]
[1777133348671,40.96,77442.24,14.6,-0.96829,5e-05,2.34662]
[1777133349579,40.96,77448.01,14.6,-0.96799,5e-05,2.36512]
[1777133350586,40.96,77449.18,14.6,-0.96793,5e-05,2.36857]
[1777133351593,40.96,77449.92,14.6,-0.96789,5e-05,2.37145]
[1777133353607,40.96,77450.7,14.6,-0.96783,5e-05,2.37489]
[1777133354614,40.97,77463.29,14.6,-0.96715,5e-05,2.41694]
[1777133355233,40.97,77463.29,14.6,-0.96715,5e-05,2.41694]
[1777133355621,40.97,77465.67,14.6,-0.96701,5e-05,2.42523]
[1777133356861,40.97,77467.89,14.6,-0.96688,5e-05,2.43299]
[1777133358641,40.97,77469.59,14.6,-0.96678,5e-05,2.43935]
[1777133362669,40.98,77467.33,14.6,-0.96688,5e-05,2.43309]
[1777133363677,40.98,77462.01,14.6,-0.96717,5e-05,2.4157]
[1777133364685,40.98,77460.05,14.6,-0.96727,5e-05,2.40955]
[1777133365692,40.99,77458.07,14.6,-0.96737,5e-05,2.40336]
[1777133366700,40.99,77455.71,14.6,-0.96749,5e-05,2.39593]
[1777133369721,40.99,77454.72,14.6,-0.96752,5e-05,2.39383]
[1777133370626,40.99,77454.72,14.6,-0.96752,5e-05,2.39383]
[1777133375763,41.0,77454.63,14.6,-0.96756,5e-05,2.3903]
[1777133377777,41.01,77451.71,14.6,-0.9677,5e-05,2.38145]
[1777133382812,41.02,77451.48,14.6,-0.96768,5e-05,2.38269]
[1777133387847,41.03,77451.48,14.6,-0.96765,5e-05,2.38465]
[1777133390868,41.03,77452.55,14.6,-0.96757,5e-05,2.38932]
[1777133393889,41.04,77451.69,14.6,-0.9676,5e-05,2.38762]
[1777133394896,41.04,77448.68,14.6,-0.96776,5e-05,2.3781]
[1777133395903,41.04,77438.04,14.6,-0.96832,5e-05,2.34372]
[1777133396910,41.05,77435.31,14.6,-0.96845,5e-05,2.33531]
[1777133401954,41.05,77434.87,14.6,-0.96844,5e-05,2.3357]
[1777133402914,41.06,77434.7,14.6,-0.96845,5e-05,2.33561]
[1777133402952,41.06,77429.79,14.6,-0.9687,5e-05,2.32018]
[1777133403851,41.06,77429.79,14.6,-0.9687,5e-05,2.32018]
[1777133403987,41.06,77425.47,14.6,-0.96891,5e-05,2.30675]
[1777133404132,41.06,77425.47,14.6,-0.96891,5e-05,2.30675]
[1777133404967,41.06,77425.47,14.6,-0.96891,5e-05,2.30675]
[1777133404985,41.06,77402.26,14.6,-0.97009,5e-05,2.23353]
[1777133405973,41.07,77401.91,14.6,-0.9701,5e-05,2.23305]
[1777133406980,41.07,77408.04,14.6,-0.96978,5e-05,2.25297]
[1777133407986,41.07,77412.0,14.6,-0.96957,5e-05,2.2661]
[1777133408994,41.08,77413.6,14.6,-0.96948,5e-05,2.27174]
[1777133410001,41.08,77412.75,14.6,-0.96951,5e-05,2.2696]
[1777133412017,41.09,77414.51,14.6,-0.9694,5e-05,2.27632]
[1777133416045,41.1,77413.69,14.6,-0.96941,5e-05,2.27592]
[1777133422087,41.11,77413.18,14.6,-0.96938,5e-05,2.27762]
[1777133427122,41.13,77413.2,14.6,-0.96933,5e-05,2.28043]
[1777133435178,41.15,77413.21,14.6,-0.96933,5e-05,2.27937]
[1777133438199,41.16,77412.3,14.6,-0.96935,5e-05,2.27812]
[1777133442226,41.17,77411.43,14.6,-0.96936,5e-05,2.27755]
[1777133447262,41.18,77411.35,14.6,-0.96932,5e-05,2.28004]
[1777133449276,41.19,77414.23,14.6,-0.96916,5e-05,2.2903]
[1777133450373,41.19,77415.76,14.6,-0.96907,5e-05,2.29571]
[1777133453304,41.2,77414.43,14.6,-0.96911,5e-05,2.29302]
[1777133459346,41.22,77415.03,14.6,-0.96903,5e-05,2.29807]
[1777133462368,41.22,77413.78,14.6,-0.96907,5e-05,2.29565]
[1777133466071,41.23,77414.23,14.6,-0.96904,5e-05,2.29761]
[1777133475459,41.26,77414.19,14.6,-0.96894,5e-05,2.30368]
[1777133480494,41.27,77414.68,14.6,-0.96887,5e-05,2.3078]
[1777133481501,41.27,77422.71,14.6,-0.96845,5e-05,2.3341]
[1777133482508,41.28,77426.23,14.6,-0.96825,5e-05,2.34598]
[1777133483515,41.28,77425.98,14.6,-0.96826,5e-05,2.34563]
[1777133488550,41.29,77425.61,14.6,-0.96824,5e-05,2.34667]
[1777133491571,41.3,77426.36,14.6,-0.96825,5e-05,2.34491]
[1777133492578,41.3,77429.97,14.6,-0.96805,5e-05,2.35705]
[1777133493585,41.3,77431.07,14.6,-0.96799,5e-05,2.36108]
[1777133498620,41.31,77430.65,14.6,-0.96797,5e-05,2.36231]
[1777133504663,41.33,77430.44,14.6,-0.96794,5e-05,2.36421]
[1777133507684,41.33,77431.33,14.6,-0.96787,5e-05,2.3684]
[1777133512719,41.34,77431.17,14.6,-0.96784,5e-05,2.37002]
[1777133513726,41.35,77433.6,14.6,-0.9677,5e-05,2.37837]
[1777133518761,41.36,77434.13,14.6,-0.96764,5e-05,2.38215]
[1777133523796,41.37,77432.92,14.6,-0.96767,5e-05,2.38024]
[1777133529838,41.38,77432.09,14.6,-0.96768,5e-05,2.38003]
[1777133530844,41.38,77430.67,14.6,-0.96774,5e-05,2.37582]
[1777133531852,41.38,77428.45,14.6,-0.96786,5e-05,2.36901]
[1777133532860,41.39,77427.43,14.6,-0.9679,5e-05,2.36613]
[1777133535880,41.39,77429.27,14.6,-0.96778,5e-05,2.37342]
[1777133541922,41.41,77429.6,14.6,-0.96772,5e-05,2.37704]
[1777133543936,41.41,77427.84,14.6,-0.9678,5e-05,2.37215]
[1777133544943,41.41,77422.22,14.6,-0.96809,5e-05,2.35434]
[1777133545950,41.41,77420.46,14.6,-0.96818,5e-05,2.34911]
[1777133547965,41.42,77415.84,14.6,-0.9684,5e-05,2.33514]
[1777133548971,41.42,77413.62,14.6,-0.96851,5e-05,2.32849]
[1777133551992,41.47,77414.75,14.6,-0.96836,5e-05,2.33667]
[1777133554625,41.52,77415.07,14.6,-0.96819,5e-05,2.34694]
[1777133554793,41.52,77415.07,14.6,-0.96819,5e-05,2.34694]
[1777133554911,41.52,77415.07,14.6,-0.96819,5e-05,2.34694]
[1777133555015,41.54,77433.11,14.6,-0.96716,5e-05,2.41007]
[1777133555563,41.54,77433.11,14.6,-0.96716,5e-05,2.41007]
[1777133556021,41.54,77447.11,14.6,-0.9664,5e-05,2.45664]
[1777133557027,41.55,77447.14,14.6,-0.96639,5e-05,2.45702]
[1777133562063,41.55,77446.36,14.6,-0.96641,5e-05,2.45579]
[1777133563069,41.55,77444.67,14.6,-0.9665,5e-05,2.45045]
[1777133565084,41.56,77442.13,14.6,-0.96663,5e-05,2.44259]
[1777133567097,41.56,77441.16,14.6,-0.96667,5e-05,2.43996]
[1777133569112,41.56,77439.99,14.6,-0.96672,5e-05,2.43667]
[1777133571518,41.57,77440.3,14.6,-0.9667,5e-05,2.43828]
[1777133572133,41.57,77439.57,14.6,-0.96673,5e-05,2.43616]
[1777133576161,41.57,77438.86,14.6,-0.96675,5e-05,2.43498]
[1777133583210,41.58,77438.98,14.6,-0.96671,5e-05,2.43738]
[1777133589252,41.59,77439.02,14.6,-0.96668,5e-05,2.43918]
[1777133594287,41.6,77437.2,14.6,-0.96676,5e-05,2.43453]
[1777133601336,41.61,77436.98,14.6,-0.96674,5e-05,2.43574]
[1777133602342,41.61,77439.55,14.6,-0.96659,5e-05,2.4445]
[1777133613420,41.62,77439.57,14.6,-0.96662,5e-05,2.4417]
[1777133618455,41.63,77438.76,14.6,-0.96664,5e-05,2.4403]
[1777133624497,41.64,77438.48,14.6,-0.96663,5e-05,2.44092]
[1777133629532,41.64,77438.68,14.6,-0.9666,5e-05,2.44285]
[1777133633560,41.65,77439.42,14.6,-0.96654,5e-05,2.44629]
[1777133635574,41.65,77440.9,14.6,-0.96645,5e-05,2.45167]
[1777133640614,41.66,77440.7,14.6,-0.96644,5e-05,2.45218]
[1777133645649,41.66,77440.73,14.6,-0.96642,5e-05,2.45344]
[1777133647663,41.67,77441.88,14.6,-0.96635,5e-05,2.45772]
[1777133649677,41.67,77443.18,14.6,-0.96627,5e-05,2.46248]
[1777133653705,41.67,77444.39,14.6,-0.96619,5e-05,2.46737]
[1777133656123,41.68,77450.05,14.6,-0.96587,6e-05,2.48687]
[1777133656726,41.68,77456.18,14.6,-0.96553,6e-05,2.50742]
[1777133657733,41.68,77457.67,14.6,-0.96545,6e-05,2.51261]
[1777133658739,41.68,77458.91,14.6,-0.96537,6e-05,2.51693]
[1777133659747,41.68,77458.01,14.6,-0.96542,6e-05,2.51403]
[1777133660754,41.68,77458.86,14.6,-0.96537,6e-05,2.51703]
[1777133666797,41.68,77460.21,14.6,-0.96528,6e-05,2.52251]
[1777133671832,41.69,77460.5,14.6,-0.96533,6e-05,2.51837]
[1777133676666,41.69,77460.4,14.6,-0.96532,6e-05,2.51859]
[1777133676867,41.69,77461.8,14.6,-0.96524,6e-05,2.52345]
[1777133677874,41.69,77463.97,14.6,-0.96512,6e-05,2.53092]
[1777133680895,41.69,77465.53,14.6,-0.96503,6e-05,2.53657]
[1777133681902,41.69,77469.74,14.6,-0.96479,6e-05,2.55098]
[1777133686936,41.69,77472.13,14.6,-0.96464,6e-05,2.55956]
[1777133687944,41.7,77474.34,14.6,-0.96452,6e-05,2.56719]
[1777133688697,41.7,77474.34,14.6,-0.96452,6e-05,2.56719]
[1777133693985,41.7,77476.15,14.6,-0.96441,6e-05,2.57374]
[1777133696000,41.7,77473.25,14.6,-0.96457,6e-05,2.56394]
[1777133697007,41.7,77472.25,14.6,-0.96463,6e-05,2.5606]
[1777133698014,41.7,77473.13,14.6,-0.96457,6e-05,2.56368]
[1777133703053,41.7,77471.93,14.6,-0.96464,6e-05,2.55995]
[1777133705067,41.7,77470.16,14.6,-0.96473,6e-05,2.55408]
[1777133710102,41.7,77470.77,14.6,-0.96469,6e-05,2.5566]
[1777133715137,41.7,77470.09,14.6,-0.96472,6e-05,2.5547]
[1777133720172,41.71,77469.55,14.6,-0.96475,6e-05,2.5533]
[1777133725207,41.71,77469.57,14.6,-0.96474,6e-05,2.55381]
[1777133726215,41.71,77470.55,14.6,-0.96468,6e-05,2.55723]
[1777133727221,41.71,77469.75,14.6,-0.96472,6e-05,2.55459]
[1777133732257,41.71,77470.19,14.6,-0.96477,6e-05,2.5507]
[1777133733264,41.71,77467.94,14.6,-0.96489,6e-05,2.54315]
[1777133734271,41.71,77469.77,14.6,-0.96479,6e-05,2.54947]
[1777133735278,41.71,77470.61,14.6,-0.96474,6e-05,2.55242]
[1777133740312,41.72,77471.01,14.6,-0.96471,6e-05,2.55423]
[1777133744341,41.72,77469.39,14.6,-0.9648,6e-05,2.54906]
[1777133745348,41.72,77468.2,14.6,-0.96486,6e-05,2.54511]
[1777133746355,41.72,77469.48,14.6,-0.96479,6e-05,2.54956]
[1777133751390,41.72,77468.93,14.6,-0.96481,6e-05,2.54817]
[1777133756425,41.72,77469.69,14.6,-0.96476,6e-05,2.55124]
[1777133757432,41.72,77468.82,14.6,-0.96481,6e-05,2.54837]
[1777133762466,41.73,77469.74,14.6,-0.96475,6e-05,2.55197]
[1777133767502,41.73,77469.26,14.6,-0.96477,6e-05,2.55078]
[1777133768509,41.73,77471.11,14.6,-0.96466,6e-05,2.55717]
[1777133769516,41.73,77472.78,14.6,-0.96456,6e-05,2.56295]
[1777133770522,41.73,77474.58,14.6,-0.96446,6e-05,2.56916]
[1777133774551,41.73,77476.34,14.6,-0.96435,6e-05,2.57542]
[1777133780593,41.73,77476.43,14.6,-0.96434,6e-05,2.57605]
[1777133785627,41.73,77477.18,14.6,-0.9643,6e-05,2.57887]
[1777133793684,41.74,77477.48,14.6,-0.96435,6e-05,2.57443]
[1777133798719,41.74,77477.52,14.6,-0.96434,6e-05,2.57484]
[1777133800733,41.74,77476.58,14.6,-0.96439,6e-05,2.57174]
[1777133802746,41.74,77475.74,14.6,-0.96444,6e-05,2.56899]
[1777133808790,41.74,77475.54,14.6,-0.96444,6e-05,2.56871]
[1777133813824,41.74,77474.86,14.6,-0.96448,6e-05,2.56671]
[1777133818859,41.74,77474.96,14.6,-0.96447,6e-05,2.56739]
[1777133824901,41.75,77474.2,14.6,-0.9645,6e-05,2.5652]
[1777133825641,41.75,77474.2,14.6,-0.9645,6e-05,2.5652]
[1777133830007,41.75,77475.93,14.6,-0.9644,6e-05,2.57153]
[1777133835036,41.75,77476.16,14.6,-0.96438,6e-05,2.5726]
[1777133840078,41.75,77475.7,14.6,-0.9644,6e-05,2.57132]
[1777133845114,41.75,77475.86,14.6,-0.96439,6e-05,2.57216]
[1777133850149,41.75,77476.24,14.6,-0.96436,6e-05,2.57375]
[1777133855184,41.75,77475.5,14.6,-0.96447,6e-05,2.56566]
[1777133856524,41.75,77475.5,14.6,-0.96447,6e-05,2.56566]
[1777133863264,41.75,77475.5,14.6,-0.96447,6e-05,2.56572]
[1777133867268,41.76,77474.69,14.6,-0.96451,6e-05,2.56353]
[1777133870288,41.76,77475.62,14.6,-0.96445,6e-05,2.56685]
[1777133875323,41.76,77476.01,14.6,-0.96443,6e-05,2.56838]
[1777133880358,41.76,77475.44,14.6,-0.96446,6e-05,2.56662]
[1777133883380,41.76,77474.53,14.6,-0.96451,6e-05,2.56362]
[1777133890428,41.76,77474.63,14.6,-0.9645,6e-05,2.56423]
[1777133896471,41.76,77474.04,14.6,-0.96453,6e-05,2.56243]
[1777133902513,41.76,77474.6,14.6,-0.96449,6e-05,2.56455]
[1777133907548,41.76,77473.87,14.6,-0.96453,6e-05,2.56222]
[1777133910569,41.77,77472.6,14.6,-0.9646,6e-05,2.55799]
[1777133914596,41.77,77471.23,14.6,-0.96475,6e-05,2.54769]
[1777133916611,41.77,77468.36,14.6,-0.96491,6e-05,2.53805]
[1777133921646,41.77,77468.11,14.6,-0.96492,6e-05,2.53755]
[1777133925673,41.77,77465.47,14.6,-0.96506,6e-05,2.52888]
[1777133927687,41.77,77464.54,14.6,-0.96511,6e-05,2.5259]
[1777133930709,41.77,77467.97,14.6,-0.96492,6e-05,2.53779]
[1777133931716,41.77,77469.48,14.6,-0.96483,6e-05,2.54298]
[1777133936751,41.77,77466.49,14.6,-0.96499,6e-05,2.53317]
[1777133941786,41.78,77465.28,14.6,-0.96505,6e-05,2.52951]
[1777133946771,41.78,77464.66,14.6,-0.96508,6e-05,2.52778]
[1777133946821,41.78,77464.55,14.6,-0.96509,6e-05,2.5275]
[1777133947828,41.78,77463.42,14.6,-0.96515,6e-05,2.52378]
[1777133952863,41.78,77461.27,14.6,-0.96526,6e-05,2.51704]
[1777133959911,41.79,77455.15,14.6,-0.96559,6e-05,2.49726]
[1777133960919,41.79,77450.8,14.6,-0.96583,6e-05,2.48286]
[1777133962265,41.79,77446.97,14.6,-0.96603,6e-05,2.47045]
[1777133967359,41.79,77447.27,14.6,-0.966,6e-05,2.47237]
[1777133973003,41.8,77446.39,14.6,-0.96611,5e-05,2.46464]
[1777133978038,41.8,77446.02,14.6,-0.96611,5e-05,2.46438]
[1777133980052,41.8,77442.75,14.6,-0.96629,5e-05,2.45394]
[1777133985091,41.81,77443.4,14.6,-0.96623,5e-05,2.45713]
[1777133990126,41.81,77443.12,14.6,-0.96623,5e-05,2.45724]
[1777133995163,41.82,77443.11,14.6,-0.96621,5e-05,2.45843]
[1777134000198,41.83,77443.29,14.6,-0.96618,5e-05,2.46003]
[1777134002212,41.83,77444.8,14.6,-0.9661,5e-05,2.46544]
[1777134007247,41.83,77452.88,14.6,-0.96563,6e-05,2.49332]
[1777134008254,41.83,77456.22,14.6,-0.96544,6e-05,2.50465]
[1777134011275,41.84,77454.44,14.6,-0.96554,6e-05,2.49907]
[1777134012282,41.84,77452.99,14.6,-0.96562,6e-05,2.49436]
[1777134014296,41.84,77454.02,14.6,-0.96555,6e-05,2.4981]
[1777134019331,41.84,77454.57,14.6,-0.96551,6e-05,2.50065]
[1777134023358,41.84,77453.14,14.6,-0.96558,6e-05,2.49644]
[1777134025373,41.85,77454.05,14.6,-0.96552,6e-05,2.49978]
[1777134030408,41.85,77454.5,14.6,-0.96549,6e-05,2.50202]
[1777134035443,41.85,77456.72,14.6,-0.96543,6e-05,2.50444]
[1777134036450,41.85,77458.57,14.6,-0.96532,6e-05,2.5108]
[1777134037456,41.85,77459.88,14.6,-0.96524,6e-05,2.51533]
[1777134042492,41.86,77459.46,14.6,-0.96526,6e-05,2.5145]
[1777134047527,41.86,77458.88,14.6,-0.96528,6e-05,2.51312]
[1777134048534,41.86,77457.25,14.6,-0.96537,6e-05,2.50776]
[1777134050552,41.86,77458.48,14.6,-0.9653,6e-05,2.51213]
[1777134055587,41.86,77458.3,14.6,-0.9653,6e-05,2.51211]
[1777134060622,41.87,77458.05,14.6,-0.9653,6e-05,2.51184]
[1777134065656,41.87,77458.82,14.6,-0.96525,6e-05,2.51498]
[1777134070692,41.87,77458.43,14.6,-0.96526,6e-05,2.51421]
[1777134075727,41.88,77457.88,14.6,-0.96528,6e-05,2.51289]
[1777134080762,41.88,77457.64,14.6,-0.96529,6e-05,2.51263]
[1777134085797,41.88,77457.86,14.6,-0.96527,6e-05,2.51391]
[1777134090832,41.88,77457.37,14.6,-0.96529,6e-05,2.51279]
[1777134097881,41.89,77457.81,14.6,-0.96532,6e-05,2.50925]
[1777134102916,41.89,77458.37,14.6,-0.96528,6e-05,2.51168]
[1777134104930,41.89,77457.34,14.6,-0.96534,6e-05,2.50844]
[1777134110971,41.89,77457.29,14.6,-0.96533,6e-05,2.50893]
[1777134115000,41.9,77458.16,14.6,-0.96527,6e-05,2.51228]
[1777134120035,41.9,77458.16,14.6,-0.96526,6e-05,2.51279]
[1777134125070,41.9,77458.24,14.6,-0.96525,6e-05,2.51357]
[1777134128091,41.9,77453.78,14.6,-0.96549,6e-05,2.49892]
[1777134129098,41.9,77448.92,14.6,-0.96576,6e-05,2.48282]
[1777134134133,41.91,77447.83,14.6,-0.96581,6e-05,2.47996]
[1777134135140,41.91,77449.34,14.6,-0.96572,6e-05,2.48515]
[1777134136147,41.91,77447.38,14.6,-0.96583,6e-05,2.47878]
[1777134139636,41.91,77445.95,14.6,-0.9659,6e-05,2.47467]
[1777134146217,41.92,77446.25,14.6,-0.96586,6e-05,2.47668]
[1777134148231,41.92,77445.09,14.6,-0.96592,6e-05,2.47316]
[1777134154272,41.92,77445.87,14.6,-0.96594,6e-05,2.47105]
[1777134155280,41.93,77450.42,14.6,-0.96568,6e-05,2.48637]
[1777134156287,41.93,77453.24,14.6,-0.96552,6e-05,2.49596]
[1777134157294,41.93,77454.88,14.6,-0.96543,6e-05,2.5016]
[1777134159307,41.93,77456.16,14.6,-0.96535,6e-05,2.50628]
[1777134160315,41.93,77455.32,14.6,-0.96539,6e-05,2.50359]
[1777134162329,41.93,77453.64,14.6,-0.96548,6e-05,2.49823]
[1777134164342,41.93,77454.5,14.6,-0.96543,6e-05,2.50138]
[1777134169378,41.94,77454.88,14.6,-0.9654,6e-05,2.50331]
[1777134174413,41.94,77456.0,14.6,-0.96533,6e-05,2.50774]
[1777134179448,41.94,77455.51,14.6,-0.96534,6e-05,2.50673]
[1777134182469,41.94,77454.52,14.6,-0.96539,6e-05,2.50381]
[1777134184482,41.95,77453.3,14.6,-0.96545,6e-05,2.5]
[1777134189518,41.95,77452.56,14.6,-0.96548,6e-05,2.49825]
[1777134194553,41.95,77450.45,14.6,-0.96559,6e-05,2.49194]
[1777134195560,41.95,77449.12,14.6,-0.96566,6e-05,2.48766]
[1777134198581,41.96,77448.27,14.6,-0.9657,6e-05,2.48532]
[1777134203615,41.96,77447.46,14.6,-0.96573,6e-05,2.48345]
[1777134204623,41.96,77445.57,14.6,-0.96583,6e-05,2.47733]
[1777134207644,41.96,77444.68,14.6,-0.96587,6e-05,2.47492]
[1777134212678,41.97,77445.2,14.6,-0.9659,6e-05,2.4718]
[1777134217714,41.97,77444.95,14.6,-0.9659,6e-05,2.47188]
[1777134221742,41.98,77443.96,14.6,-0.96594,6e-05,2.46932]
[1777134226777,41.98,77444.94,14.6,-0.96587,6e-05,2.47349]
[1777134227784,41.98,77446.85,14.6,-0.96576,6e-05,2.48001]
[1777134228790,41.98,77448.64,14.6,-0.96566,6e-05,2.48613]
[1777134233825,41.99,77448.46,14.6,-0.96566,6e-05,2.48631]
[1777134238861,41.99,77447.62,14.6,-0.96569,6e-05,2.48429]
[1777134240875,41.99,77444.66,14.6,-0.96585,6e-05,2.47477]
[1777134245910,42.0,77443.6,14.6,-0.96589,6e-05,2.47212]
[1777134250945,41.98,77443.43,14.6,-0.96596,6e-05,2.46827]
[1777134255980,41.96,77443.6,14.6,-0.966,6e-05,2.46557]
[1777134261014,41.95,77443.92,14.6,-0.96604,5e-05,2.4634]
[1777134266049,41.93,77444.23,14.6,-0.96608,5e-05,2.46121]
[1777134271085,41.92,77444.4,14.6,-0.9662,5e-05,2.45284]
[1777134277126,41.9,77444.44,14.6,-0.96626,5e-05,2.44923]
[1777134283169,41.88,77444.66,14.6,-0.96631,5e-05,2.44626]
[1777134284176,41.87,77446.16,14.6,-0.96623,5e-05,2.4506]
[1777134289211,41.86,77445.41,14.6,-0.96633,5e-05,2.44504]
[1777134297270,41.83,77445.24,14.6,-0.96642,5e-05,2.43964]
[1777134302304,41.82,77445.13,14.6,-0.96647,5e-05,2.43628]
[1777134307340,41.8,77444.94,14.6,-0.96653,5e-05,2.43271]
[1777134314389,41.78,77445.23,14.6,-0.96659,5e-05,2.42959]
[1777134320431,41.77,77444.75,14.6,-0.96667,5e-05,2.42456]
[1777134325466,41.75,77444.66,14.6,-0.96672,5e-05,2.42143]
[1777134330500,41.73,77445.19,14.6,-0.96675,5e-05,2.41981]
[1777134335537,41.72,77445.57,14.6,-0.96685,5e-05,2.41261]
[1777134340570,41.71,77444.46,14.6,-0.96695,5e-05,2.40625]
[1777134341578,41.7,77445.3,14.6,-0.96692,5e-05,2.40847]
[1777134348626,41.69,77445.41,14.6,-0.96697,5e-05,2.40509]
[1777134353662,41.67,77445.71,14.6,-0.967,5e-05,2.40343]
[1777134358696,41.66,77445.65,14.6,-0.96705,5e-05,2.40061]
[1777134364739,41.64,77448.0,14.6,-0.96697,5e-05,2.4052]
[1777134369774,41.63,77448.15,14.6,-0.96701,5e-05,2.40307]
[1777134376823,41.61,77447.96,14.6,-0.96708,5e-05,2.39882]
[1777134382446,41.61,77447.96,14.6,-0.96708,5e-05,2.39882]
[1777134383453,41.6,77448.19,14.6,-0.96712,5e-05,2.39651]
[1777134389538,41.58,77448.24,14.6,-0.96716,5e-05,2.39415]
[1777134389578,41.58,77448.24,14.6,-0.96716,5e-05,2.39415]
[1777134389602,41.58,77448.24,14.6,-0.96716,5e-05,2.39415]
[1777134389916,41.58,77432.82,14.6,-0.968,5e-05,2.343]
[1777134390613,41.58,77432.82,14.6,-0.968,5e-05,2.343]
[1777134390924,41.58,77390.65,14.6,-0.97017,5e-05,2.20925]
[1777134391929,41.57,77390.41,14.6,-0.97026,5e-05,2.20291]
[1777134392937,41.57,77386.01,14.6,-0.97048,5e-05,2.18916]
[1777134393944,41.57,77387.21,14.6,-0.97042,5e-05,2.19269]
[1777134395957,41.57,77390.89,14.6,-0.97024,5e-05,2.20372]
[1777134396965,41.57,77393.58,14.6,-0.97011,5e-05,2.21186]
[1777134399986,41.57,77395.84,14.6,-0.97001,5e-05,2.21827]
[1777134405021,41.56,77395.58,14.6,-0.97004,5e-05,2.2164]
[1777134406029,41.56,77394.57,14.6,-0.97009,5e-05,2.21305]
[1777134407035,41.56,77396.52,14.6,-0.97,5e-05,2.2189]
[1777134409048,41.56,77398.1,14.6,-0.96993,5e-05,2.22337]
[1777134411063,41.55,77400.68,14.6,-0.9698,5e-05,2.23096]
[1777134414084,41.55,77399.74,14.6,-0.96986,5e-05,2.22731]
[1777134415091,41.55,77398.41,14.6,-0.96993,5e-05,2.22293]
[1777134416097,41.55,77393.91,14.6,-0.97016,5e-05,2.20873]
[1777134417105,41.55,77392.25,14.6,-0.97025,5e-05,2.20339]
[1777134420126,41.54,77389.98,14.6,-0.97037,5e-05,2.1958]
[1777134421132,41.54,77379.1,14.6,-0.97091,5e-05,2.16222]
[1777134422140,41.54,77373.8,14.6,-0.97117,5e-05,2.14596]
[1777134425161,41.54,77371.33,14.6,-0.9713,5e-05,2.13818]
[1777134426168,41.54,77366.27,14.6,-0.97154,5e-05,2.12281]
[1777134427385,41.54,77362.64,14.6,-0.97172,5e-05,2.11184]
[1777134429189,41.54,77361.09,14.6,-0.97179,5e-05,2.10711]
[1777134430195,41.54,77359.37,14.6,-0.97187,5e-05,2.10193]
[1777134435231,41.54,77358.71,14.6,-0.97191,5e-05,2.09987]
[1777134436237,41.54,77356.71,14.6,-0.972,5e-05,2.09388]
[1777134437734,41.54,77356.71,14.6,-0.972,5e-05,2.09388]
[1777134437772,41.54,77354.59,14.6,-0.9721,5e-05,2.08756]
[1777134439052,41.54,77353.58,14.6,-0.97215,5e-05,2.08457]
[1777134444293,41.54,77353.01,14.6,-0.97218,5e-05,2.08294]
[1777134449332,41.54,77355.85,14.6,-0.97204,5e-05,2.09146]
[1777134450339,41.54,77374.28,14.6,-0.97116,5e-05,2.14692]
[1777134451346,41.54,77383.55,14.6,-0.97077,5e-05,2.16974]
[1777134452353,41.54,77382.9,14.6,-0.97081,5e-05,2.16762]
[1777134455374,41.54,77381.82,14.6,-0.97087,5e-05,2.16394]
[1777134456381,41.54,77380.73,14.6,-0.97092,5e-05,2.16049]
[1777134458395,41.53,77375.6,14.6,-0.97118,5e-05,2.14463]
[1777134459402,41.53,77373.93,14.6,-0.97126,5e-05,2.13947]
[1777134461416,41.53,77375.4,14.6,-0.97119,5e-05,2.14375]
[1777134463102,41.53,77375.4,14.6,-0.97119,5e-05,2.14375]
[1777134463672,41.53,77392.67,14.6,-0.97034,5e-05,2.19643]
[1777134464222,41.53,77392.67,14.6,-0.97034,5e-05,2.19643]
[1777134464437,41.53,77402.87,14.6,-0.96983,5e-05,2.22791]
[1777134465444,41.53,77411.75,14.6,-0.96939,5e-05,2.2555]
[1777134466451,41.53,77413.45,14.6,-0.9693,5e-05,2.26057]
[1777134467457,41.53,77412.31,14.6,-0.96937,5e-05,2.25668]
[1777134472492,41.52,77411.95,14.6,-0.96941,5e-05,2.25414]
[1777134477527,41.51,77411.81,14.6,-0.96944,5e-05,2.25233]
[1777134482563,41.51,77411.74,14.6,-0.96946,5e-05,2.25076]
[1777134484577,41.5,77410.31,14.6,-0.96955,5e-05,2.24574]
[1777134485584,41.5,77408.3,14.6,-0.96965,5e-05,2.23917]
[1777134486591,41.5,77406.78,14.6,-0.96973,5e-05,2.23416]
[1777134487598,41.5,77405.17,14.6,-0.96982,5e-05,2.22888]
[1777134488604,41.5,77404.32,14.6,-0.96987,5e-05,2.22599]
[1777134490620,41.5,77402.78,14.6,-0.96995,5e-05,2.22074]
[1777134492634,41.49,77401.4,14.6,-0.97003,5e-05,2.21602]
[1777134494648,41.49,77398.46,14.6,-0.97018,5e-05,2.20647]
[1777134495654,41.49,77396.55,14.6,-0.97028,5e-05,2.20035]
[1777134496662,41.49,77394.2,14.6,-0.9704,5e-05,2.19289]
[1777134499683,41.48,77395.36,14.6,-0.97035,5e-05,2.19578]
[1777134504719,41.48,77395.88,14.6,-0.97034,5e-05,2.19651]
[1777134509754,41.48,77396.16,14.6,-0.97034,5e-05,2.19649]
[1777134514789,41.47,77396.07,14.6,-0.97043,5e-05,2.18993]
[1777134517810,41.47,77410.89,14.6,-0.96969,5e-05,2.23552]
[1777134518817,41.47,77416.42,14.6,-0.96942,5e-05,2.25265]
[1777134522845,41.46,77417.37,14.6,-0.96939,5e-05,2.25455]
[1777134527880,41.45,77417.74,14.6,-0.96939,5e-05,2.25437]
[1777134531907,41.45,77420.29,14.6,-0.96928,5e-05,2.26136]
[1777134532914,41.45,77421.22,14.6,-0.96923,5e-05,2.26402]
[1777134539919,41.44,77421.21,14.6,-0.96925,5e-05,2.26316]
[1777134543991,41.43,77424.19,14.6,-0.96913,5e-05,2.27043]
[1777134550034,41.42,77424.16,14.6,-0.96916,5e-05,2.26868]
[1777134554062,41.42,77426.48,14.6,-0.96905,5e-05,2.27497]
[1777134555070,41.42,77429.78,14.6,-0.96889,5e-05,2.28519]
[1777134556077,41.41,77428.76,14.6,-0.96895,5e-05,2.28164]
[1777134561112,41.41,77428.59,14.6,-0.96898,5e-05,2.27968]
[1777134566147,41.4,77428.06,14.6,-0.96903,5e-05,2.27661]
[1777134568161,41.4,77425.6,14.6,-0.96916,5e-05,2.26825]
[1777134569169,41.4,77420.19,14.6,-0.96945,5e-05,2.25089]
[1777134574228,41.39,77420.52,14.6,-0.96952,5e-05,2.24533]
[1777134581277,41.38,77419.97,14.6,-0.96957,5e-05,2.2421]
[1777134586311,41.38,77420.31,14.6,-0.96957,5e-05,2.24211]
[1777134591347,41.37,77419.94,14.6,-0.96961,5e-05,2.2399]
[1777134596382,41.37,77420.28,14.6,-0.96961,5e-05,2.23993]
[1777134597389,41.37,77422.23,14.6,-0.96951,5e-05,2.24587]
[1777134598396,41.36,77423.67,14.6,-0.96944,5e-05,2.25019]
[1777134599403,41.36,77425.15,14.6,-0.96937,5e-05,2.25464]
[1777134601417,41.36,77423.82,14.6,-0.96944,5e-05,2.24998]
[1777134603431,41.36,77422.89,14.6,-0.9695,5e-05,2.24661]
[1777134608465,41.35,77422.04,14.6,-0.96956,5e-05,2.24287]
[1777134615515,41.35,77422.24,14.6,-0.96957,5e-05,2.24204]
[1777134620550,41.34,77422.27,14.6,-0.96959,5e-05,2.24111]
[1777134628607,41.33,77421.94,14.6,-0.96963,5e-05,2.23845]
[1777134630620,41.33,77424.8,14.6,-0.96949,5e-05,2.24707]
[1777134632635,41.33,77426.68,14.6,-0.96947,5e-05,2.24709]
[1777134633642,41.33,77433.21,14.6,-0.96914,5e-05,2.26756]
[1777134634649,41.32,77437.91,14.6,-0.9689,5e-05,2.28232]
[1777134636663,41.32,77437.91,14.6,-0.96891,5e-05,2.28181]
[1777134638677,41.32,77441.77,14.6,-0.96871,5e-05,2.29362]
[1777134643712,41.31,77442.26,14.6,-0.96871,5e-05,2.29379]
[1777134648748,41.3,77442.22,14.6,-0.96874,5e-05,2.29227]
[1777134653783,41.3,77442.18,14.6,-0.96876,5e-05,2.29078]
[1777134659826,41.29,77441.72,14.6,-0.96881,5e-05,2.28772]
[1777134666027,41.28,77441.34,14.6,-0.96885,5e-05,2.28521]
[1777134671640,41.27,77441.63,14.6,-0.96887,5e-05,2.28434]
[1777134677951,41.26,77440.95,14.6,-0.96893,5e-05,2.28038]
[1777134682986,41.26,77441.41,14.6,-0.96893,5e-05,2.28057]
[1777134688023,41.25,77443.06,14.6,-0.96886,5e-05,2.28455]
[1777134693059,41.24,77443.07,14.6,-0.96896,5e-05,2.27773]
[1777134695073,41.24,77441.91,14.6,-0.96903,5e-05,2.27352]
[1777134700107,41.24,77441.59,14.6,-0.96906,5e-05,2.27125]
[1777134701115,41.23,77439.33,14.6,-0.96918,5e-05,2.26381]
[1777134702122,41.23,77432.55,14.6,-0.96954,5e-05,2.24207]
[1777134703129,41.23,77433.41,14.6,-0.9695,5e-05,2.24459]
[1777134709170,41.23,77433.58,14.6,-0.96951,5e-05,2.24395]
[1777134714206,41.22,77433.33,14.6,-0.96954,5e-05,2.2422]
[1777134719241,41.22,77432.32,14.6,-0.9696,5e-05,2.23807]
[1777134720248,41.22,77429.53,14.6,-0.96975,5e-05,2.22909]
[1777134721255,41.21,77428.51,14.6,-0.9698,5e-05,2.22571]
[1777134722262,41.21,77427.64,14.6,-0.96985,5e-05,2.22282]
[1777134728304,41.21,77427.12,14.6,-0.96989,5e-05,2.22028]
[1777134734346,41.2,77426.91,14.6,-0.96992,5e-05,2.21872]
[1777134739381,41.2,77426.3,14.6,-0.96996,5e-05,2.21607]
[1777134740387,41.2,77429.42,14.6,-0.9698,5e-05,2.22573]
[1777134741394,41.2,77431.95,14.6,-0.96968,5e-05,2.23354]
[1777134742401,41.2,77429.04,14.6,-0.96983,5e-05,2.2242]
[1777134743409,41.2,77427.89,14.6,-0.96989,5e-05,2.22043]
[1777134748443,41.19,77427.03,14.6,-0.96995,5e-05,2.21698]
[1777134751465,41.18,77425.58,14.6,-0.97012,5e-05,2.20532]
[1777134753479,41.17,77423.13,14.6,-0.97028,5e-05,2.19517]
[1777134758514,41.16,77422.83,14.6,-0.97034,5e-05,2.19186]
[1777134759521,41.16,77423.72,14.6,-0.97029,5e-05,2.19453]
[1777134760651,41.16,77423.72,14.6,-0.97029,5e-05,2.19453]
[1777134765609,41.15,77423.48,14.6,-0.97033,5e-05,2.19231]
[1777134768584,41.15,77425.19,14.6,-0.97025,5e-05,2.19724]
[1777134769593,41.15,77426.24,14.6,-0.9702,5e-05,2.2004]
[1777134771605,41.14,77425.01,14.6,-0.97028,5e-05,2.19529]
[1777134777647,41.14,77424.76,14.6,-0.9703,5e-05,2.19386]
[1777134782681,41.14,77413.17,14.6,-0.97089,5e-05,2.15739]
[1777134783689,41.13,77402.76,14.6,-0.97141,5e-05,2.12542]
[1777134784696,41.14,77398.34,14.6,-0.97162,5e-05,2.11197]
[1777134789731,41.14,77397.47,14.6,-0.97166,5e-05,2.10945]
[1777134791682,41.14,77397.25,14.6,-0.97167,5e-05,2.10881]
[1777134792752,41.14,77392.15,14.6,-0.97192,5e-05,2.09342]
[1777134793759,41.14,77390.65,14.6,-0.97199,5e-05,2.08895]
[1777134795781,41.14,77390.67,14.6,-0.97199,5e-05,2.08906]
[1777134795857,41.14,77391.76,14.6,-0.97193,5e-05,2.09239]
[1777134797357,41.14,77391.76,14.6,-0.97193,5e-05,2.09239]
[1777134797372,41.14,77390.65,14.6,-0.97199,5e-05,2.08913]
[1777134797787,41.14,77386.12,14.6,-0.9722,5e-05,2.07552]
[1777134798794,41.14,77384.38,14.6,-0.97228,5e-05,2.07037]
[1777134799800,41.14,77382.42,14.6,-0.97238,5e-05,2.06458]
[1777134800808,41.14,77380.26,14.6,-0.97248,5e-05,2.05822]
[1777134801815,41.14,77381.69,14.6,-0.97241,5e-05,2.06256]
[1777134805843,41.14,77380.56,14.6,-0.97246,5e-05,2.05952]
[1777134806850,41.14,77382.29,14.6,-0.97237,5e-05,2.06476]
[1777134807856,41.14,77380.92,14.6,-0.97244,5e-05,2.06076]
[1777134808863,41.14,77378.91,14.6,-0.97253,5e-05,2.05484]
[1777134810878,41.14,77376.05,14.6,-0.97266,5e-05,2.04651]
[1777134811885,41.14,77373.86,14.6,-0.97283,5e-05,2.0349]
[1777134812894,41.14,77365.92,14.6,-0.9732,5e-05,2.01163]
[1777134813901,41.14,77363.72,14.6,-0.9733,5e-05,2.00531]
[1777134814908,41.15,77360.2,14.6,-0.97346,5e-05,1.9952]
[1777134819943,41.15,77362.42,14.6,-0.97334,5e-05,2.00261]
[1777134820950,41.15,77361.58,14.6,-0.97338,5e-05,2.00035]
[1777134824893,41.15,77361.81,14.6,-0.97336,5e-05,2.00157]
[1777134825017,41.15,77361.81,14.6,-0.97336,5e-05,2.00157]
[1777134825106,41.16,77360.81,14.6,-0.9734,5e-05,1.99903]
[1777134825984,41.16,77356.09,14.6,-0.97361,5e-05,1.98529]
[1777134826992,41.16,77357.63,14.6,-0.97354,5e-05,1.98996]
[1777134827999,41.16,77356.58,14.6,-0.97359,5e-05,1.98712]
[1777134829006,41.16,77358.94,14.6,-0.97347,5e-05,1.99441]
[1777134830013,41.16,77360.26,14.6,-0.97341,5e-05,1.99846]
[1777134831020,41.16,77358.8,14.6,-0.97347,5e-05,1.9944]
[1777134832027,41.16,77360.24,14.6,-0.9734,5e-05,1.9988]
[1777134835047,41.17,77359.03,14.6,-0.97345,5e-05,1.99586]
[1777134836055,41.17,77360.29,14.6,-0.97339,5e-05,1.99974]
[1777134841090,41.17,77358.13,14.6,-0.97347,5e-05,1.99442]
[1777134842096,41.18,77355.42,14.6,-0.97359,5e-05,1.98674]
[1777134845118,41.18,77356.93,14.6,-0.97351,5e-05,1.99178]
[1777134850157,41.18,77357.44,14.6,-0.97347,5e-05,1.99428]
[1777134855192,41.19,77357.37,14.6,-0.97346,5e-05,1.99509]
[1777134859522,41.19,77357.41,14.6,-0.97345,5e-05,1.99581]
[1777134860227,41.2,77356.61,14.6,-0.97348,5e-05,1.99388]
[1777134861237,41.2,77366.38,14.6,-0.97302,5e-05,2.02265]
[1777134862244,41.2,77380.24,14.6,-0.97237,5e-05,2.06386]
[1777134863251,41.2,77383.46,14.6,-0.97221,5e-05,2.07356]
[1777134865265,41.2,77382.26,14.6,-0.97227,5e-05,2.07011]
[1777134867278,41.2,77383.38,14.6,-0.97221,5e-05,2.07361]
[1777134868286,41.2,77385.38,14.6,-0.97212,5e-05,2.07967]
[1777134869475,41.2,77387.45,14.6,-0.97202,5e-05,2.08594]
[1777134870004,41.2,77387.45,14.6,-0.97202,5e-05,2.08594]
[1777134870111,41.2,77387.45,14.6,-0.97202,5e-05,2.08594]
[1777134870300,41.2,77406.03,14.6,-0.97111,5e-05,2.14238]
[1777134870607,41.2,77406.03,14.6,-0.97111,5e-05,2.14238]
[1777134871307,41.2,77417.56,14.6,-0.97061,5e-05,2.17247]
[1777134872313,41.2,77415.9,14.6,-0.97069,5e-05,2.16724]
[1777134873321,41.2,77416.99,14.6,-0.97065,5e-05,2.17024]
[1777134875334,41.19,77415.9,14.6,-0.97071,5e-05,2.16614]
[1777134880371,41.18,77415.76,14.6,-0.97075,5e-05,2.16392]
[1777134884398,41.18,77414.61,14.6,-0.97083,5e-05,2.15895]
[1777134885406,41.17,77415.32,14.6,-0.9708,5e-05,2.1608]
[1777134886413,41.17,77410.99,14.6,-0.97102,5e-05,2.14711]
[1777134887420,41.17,77409.8,14.6,-0.97108,5e-05,2.14313]
[1777134889434,41.17,77408.6,14.6,-0.97115,5e-05,2.13882]
[1777134890441,41.17,77410.04,14.6,-0.97109,5e-05,2.14292]
[1777134891448,41.16,77409.34,14.6,-0.97113,5e-05,2.14045]
[1777134893462,41.16,77410.19,14.6,-0.9711,5e-05,2.14243]
[1777134895476,41.16,77407.91,14.6,-0.97122,5e-05,2.1348]
[1777134896483,41.16,77408.77,14.6,-0.97118,5e-05,2.13712]
[1777134897490,41.15,77409.52,14.6,-0.97115,5e-05,2.13911]
[1777134902525,41.15,77409.62,14.6,-0.97117,5e-05,2.13784]
[1777134904538,41.14,77410.89,14.6,-0.97112,5e-05,2.1411]
[1777134905546,41.14,77412.6,14.6,-0.97104,5e-05,2.14603]
[1777134910581,41.13,77412.78,14.6,-0.97106,5e-05,2.14495]
[1777134913602,41.13,77411.67,14.6,-0.97113,5e-05,2.14056]
[1777134918637,41.12,77411.49,14.6,-0.97116,5e-05,2.13841]
[1777134920651,41.12,77424.35,14.6,-0.97053,5e-05,2.17749]
[1777134921658,41.11,77428.17,14.6,-0.97035,5e-05,2.189]
[1777134924679,41.11,77428.94,14.6,-0.97033,5e-05,2.1902]
[1777134929555,41.1,77430.68,14.6,-0.97027,5e-05,2.19365]
[1777134929714,41.1,77429.49,14.6,-0.97033,5e-05,2.18993]
[1777134930721,41.09,77430.85,14.6,-0.97027,5e-05,2.19379]
[1777134933742,41.09,77426.99,14.6,-0.97055,5e-05,2.17515]
[1777134935142,41.08,77424.65,14.6,-0.97068,5e-05,2.16717]
[1777134936763,41.08,77412.6,14.6,-0.97128,5e-05,2.12969]
[1777134937769,41.08,77412.12,14.6,-0.97131,5e-05,2.12793]
[1777134938777,41.08,77410.22,14.6,-0.97141,5e-05,2.12184]
[1777134943812,41.07,77410.48,14.6,-0.97142,5e-05,2.12127]
[1777134948847,41.07,77410.53,14.6,-0.97144,5e-05,2.12005]
[1777134953882,41.06,77410.31,14.6,-0.97147,5e-05,2.118]
[1777134955896,41.06,77409.36,14.6,-0.97153,5e-05,2.11456]
[1777134960931,41.05,77409.45,14.6,-0.97155,5e-05,2.1135]
[1777134963953,41.04,77410.74,14.6,-0.9715,5e-05,2.11664]
[1777134965148,41.04,77410.74,14.6,-0.9715,5e-05,2.11664]
[1777134965325,41.04,77423.23,14.6,-0.97088,5e-05,2.15472]
[1777134965967,41.04,77453.33,14.6,-0.96936,5e-05,2.24886]
[1777134966974,41.02,77458.86,14.6,-0.96915,5e-05,2.2616]
[1777134969995,40.94,77454.14,14.6,-0.96964,5e-05,2.23156]
[1777134971002,40.94,77452.81,14.6,-0.96972,5e-05,2.22686]
[1777134972009,40.93,77449.11,14.6,-0.96992,5e-05,2.21469]
[1777134974023,40.93,77447.46,14.6,-0.97001,5e-05,2.20861]
[1777134977044,40.92,77443.93,14.6,-0.97022,5e-05,2.19625]
[1777134978051,40.92,77440.11,14.6,-0.97042,5e-05,2.18386]
[1777134979058,40.92,77438.75,14.6,-0.97049,5e-05,2.17921]
[1777134980065,40.92,77437.87,14.6,-0.97054,5e-05,2.17609]
[1777134981072,40.91,77438.97,14.6,-0.97049,5e-05,2.17917]
[1777134983086,40.91,77437.29,14.6,-0.97059,5e-05,2.1732]
[1777134988121,40.9,77436.85,14.6,-0.97064,5e-05,2.17011]
[1777134989128,40.9,77436.06,14.6,-0.97068,5e-05,2.16731]
[1777134992149,40.89,77436.81,14.6,-0.97073,5e-05,2.16324]
[1777134995170,40.89,77433.43,14.6,-0.97092,5e-05,2.15178]
[1777134996177,40.89,77425.07,14.6,-0.97134,5e-05,2.12536]
[1777134997185,40.88,77424.91,14.6,-0.97135,5e-05,2.12461]
[1777134998192,40.88,77423.18,14.6,-0.97144,5e-05,2.11905]
[1777134999199,40.88,77418.75,14.6,-0.97166,5e-05,2.10525]
[1777135000206,40.88,77415.19,14.6,-0.97184,5e-05,2.09418]
[1777135001213,40.88,77413.66,14.6,-0.97192,5e-05,2.08933]
[1777135002220,40.88,77411.63,14.6,-0.97202,5e-05,2.08298]
[1777135005241,40.88,77410.61,14.6,-0.97208,5e-05,2.07934]
[1777135010278,40.87,77410.86,14.6,-0.97208,5e-05,2.07918]
[1777135016320,40.87,77409.72,14.6,-0.97215,5e-05,2.07462]
[1777135017330,40.86,77407.6,14.6,-0.97226,5e-05,2.06804]
[1777135018337,40.86,77404.34,14.6,-0.97242,5e-05,2.05806]
[1777135019344,40.86,77401.27,14.6,-0.97257,5e-05,2.0487]
[1777135020351,40.86,77399.88,14.6,-0.97264,5e-05,2.0444]
[1777135021323,40.86,77399.88,14.6,-0.97264,5e-05,2.0444]
[1777135021358,40.86,77396.04,14.6,-0.97282,5e-05,2.03281]
[1777135021752,40.86,77396.04,14.6,-0.97282,5e-05,2.03281]
[1777135022365,40.86,77387.86,14.6,-0.97321,5e-05,2.00845]
[1777135023372,40.86,77385.33,14.6,-0.97333,5e-05,2.00092]
[1777135025385,40.86,77382.79,14.6,-0.97345,5e-05,1.99332]
[1777135026392,40.86,77377.93,14.6,-0.97367,5e-05,1.97904]
[1777135029414,40.86,77375.94,14.6,-0.97377,5e-05,1.97314]
[1777135030421,40.86,77372.9,14.6,-0.9739,5e-05,1.96427]
[1777135034449,40.86,77370.94,14.6,-0.97399,5e-05,1.95857]
[1777135035456,40.86,77369.44,14.6,-0.97406,5e-05,1.95423]
[1777135036463,40.86,77368.63,14.6,-0.9741,5e-05,1.9519]
[1777135037470,40.86,77370.01,14.6,-0.97404,5e-05,1.95591]
[1777135043511,40.86,77373.09,14.6,-0.97389,5e-05,1.96491]
[1777135044518,40.86,77374.49,14.6,-0.97383,5e-05,1.96898]
[1777135049555,40.86,77375.08,14.6,-0.9738,5e-05,1.97064]
[1777135051569,40.86,77371.51,14.6,-0.97403,5e-05,1.95514]
[1777135054598,40.86,77369.28,14.6,-0.97413,5e-05,1.94873]
[1777135055604,40.86,77367.0,14.6,-0.97424,5e-05,1.94218]
[1777135056612,40.86,77365.65,14.6,-0.9743,5e-05,1.93833]
[1777135058626,40.86,77364.38,14.6,-0.97435,5e-05,1.93476]
[1777135059633,40.86,77355.54,14.6,-0.97475,4e-05,1.90953]
[1777135060639,40.86,77352.21,14.6,-0.97489,4e-05,1.90016]
[1777135062334,40.86,77351.84,14.6,-0.97491,4e-05,1.89922]
[1777135062654,40.86,77351.69,14.6,-0.97491,4e-05,1.8989]
[1777135065674,40.86,77349.73,14.6,-0.975,4e-05,1.89368]
[1777135066682,40.86,77346.57,14.6,-0.97513,4e-05,1.88488]
[1777135067689,40.86,77344.98,14.6,-0.9752,4e-05,1.88054]
[1777135070710,40.87,77338.56,14.6,-0.97547,4e-05,1.86295]
[1777135071717,40.87,77336.02,14.6,-0.97558,4e-05,1.85603]
[1777135072724,40.87,77335.0,14.6,-0.97562,4e-05,1.85337]
[1777135073731,40.87,77336.45,14.6,-0.97556,4e-05,1.85759]
[1777135078766,40.87,77336.89,14.6,-0.97553,4e-05,1.85967]
[1777135081787,40.88,77335.47,14.6,-0.97558,4e-05,1.85621]
[1777135082794,40.88,77329.79,14.6,-0.97582,4e-05,1.84061]
[1777135084044,40.88,77329.79,14.6,-0.97582,4e-05,1.84061]
[1777135084094,40.88,77329.79,14.6,-0.97582,4e-05,1.84061]
[1777135084482,40.88,77326.24,14.6,-0.97597,4e-05,1.8312]
[1777135084808,40.88,77303.04,14.6,-0.97694,4e-05,1.76805]
[1777135085815,40.88,77305.19,14.6,-0.97685,4e-05,1.77414]
[1777135088836,40.89,77305.95,14.6,-0.9768,4e-05,1.77709]
[1777135090850,40.89,77303.81,14.6,-0.97688,4e-05,1.77192]
[1777135091857,40.89,77304.82,14.6,-0.97683,4e-05,1.77494]
[1777135094878,40.9,77302.99,14.6,-0.9769,4e-05,1.77092]
[1777135096177,40.9,77302.99,14.6,-0.9769,4e-05,1.77092]
[1777135096189,40.9,77302.99,14.6,-0.9769,4e-05,1.77092]
[1777135096450,40.9,77301.24,14.6,-0.97696,4e-05,1.76653]
[1777135097188,40.9,77301.24,14.6,-0.97696,4e-05,1.76653]
[1777135097450,40.9,77301.24,14.6,-0.97696,4e-05,1.76653]
[1777135097487,40.9,77239.86,14.6,-0.97937,4e-05,1.60775]
[1777135098336,40.94,77204.51,14.6,-0.98059,4e-05,1.52663]
[1777135098906,40.98,77187.57,14.6,-0.98108,3e-05,1.49306]
[1777135100387,41.07,77188.95,14.6,-0.98082,4e-05,1.51075]
[1777135102351,41.15,77193.96,14.6,-0.98044,4e-05,1.53637]
[1777135102937,41.15,77195.73,14.6,-0.98037,4e-05,1.54063]
[1777135104786,41.23,77202.13,14.6,-0.97995,4e-05,1.56876]
[1777135104951,41.23,77204.02,14.6,-0.97988,4e-05,1.57337]
[1777135105957,41.27,77207.28,14.6,-0.97967,4e-05,1.58733]
[1777135106965,41.31,77205.1,14.6,-0.97967,4e-05,1.5877]
[1777135107973,41.34,77207.62,14.6,-0.97949,4e-05,1.59962]
[1777135108979,41.37,77198.31,14.6,-0.97975,4e-05,1.58225]
[1777135109987,41.41,77200.33,14.6,-0.97959,4e-05,1.59296]
[1777135112132,41.48,77204.66,14.6,-0.97931,4e-05,1.61019]
[1777135113111,41.48,77204.66,14.6,-0.97931,4e-05,1.61019]
[1777135113286,41.48,77204.66,14.6,-0.97931,4e-05,1.61019]
[1777135113296,41.51,77207.53,14.6,-0.97913,4e-05,1.62259]
[1777135114015,41.54,77224.41,14.6,-0.97841,4e-05,1.67008]
[1777135115022,41.57,77240.55,14.6,-0.97771,4e-05,1.71577]
[1777135116029,41.59,77240.78,14.6,-0.97765,4e-05,1.71995]
[1777135117036,41.61,77230.33,14.6,-0.978,4e-05,1.6965]
[1777135118043,41.63,77234.24,14.6,-0.97779,4e-05,1.71041]
[1777135119050,41.65,77237.4,14.6,-0.97761,4e-05,1.7222]
[1777135120057,41.67,77232.38,14.6,-0.97776,4e-05,1.71266]
[1777135122071,41.72,77225.92,14.6,-0.9779,4e-05,1.70319]
[1777135123078,41.74,77227.53,14.6,-0.97778,4e-05,1.71105]
[1777135124085,41.76,77228.81,14.6,-0.97767,4e-05,1.71795]
[1777135127106,41.82,77230.51,14.6,-0.97745,4e-05,1.73258]
[1777135128113,41.84,77231.68,14.6,-0.97735,4e-05,1.73882]
[1777135130201,41.88,77233.54,14.6,-0.97718,4e-05,1.74977]
[1777135131142,41.9,77236.84,14.6,-0.97701,4e-05,1.76131]
[1777135132150,41.91,77240.01,14.6,-0.97684,4e-05,1.77234]
[1777135134165,41.94,77238.53,14.6,-0.97682,4e-05,1.77348]
[1777135135172,41.96,77239.37,14.6,-0.97675,4e-05,1.77819]
[1777135137193,41.98,77244.25,14.6,-0.97647,4e-05,1.79585]
[1777135138200,42.0,77248.56,14.6,-0.97626,4e-05,1.80943]
[1777135139373,42.0,77248.56,14.6,-0.97626,4e-05,1.80943]
[1777135139431,42.02,77250.86,14.6,-0.97611,4e-05,1.81923]
[1777135141221,42.03,77252.49,14.6,-0.97602,4e-05,1.82531]
[1777135142374,42.04,77251.48,14.6,-0.97603,4e-05,1.82428]
[1777135145249,42.07,77253.51,14.6,-0.97587,4e-05,1.83457]
[1777135146256,42.07,77261.03,14.6,-0.97553,4e-05,1.85645]
[1777135147263,42.08,77263.02,14.6,-0.97542,4e-05,1.86331]
[1777135148270,42.09,77265.91,14.6,-0.97528,4e-05,1.87228]
[1777135150284,42.1,77264.99,14.6,-0.97529,4e-05,1.8716]
[1777135151291,42.11,77261.89,14.6,-0.97541,4e-05,1.864]
[1777135152298,42.11,77259.62,14.6,-0.97551,4e-05,1.85793]
[1777135156326,42.13,77257.43,14.6,-0.97554,4e-05,1.85609]
[1777135157333,42.13,77255.71,14.6,-0.97559,4e-05,1.85239]
[1777135159347,42.15,77253.35,14.6,-0.97566,4e-05,1.84817]
[1777135161361,42.15,77255.0,14.6,-0.97557,4e-05,1.85384]
[1777135162368,42.16,77258.13,14.6,-0.97544,4e-05,1.86243]
[1777135163375,42.16,77259.26,14.6,-0.97537,4e-05,1.86653]
[1777135164382,42.17,77260.55,14.6,-0.9753,4e-05,1.87091]
[1777135165389,42.17,77259.24,14.6,-0.97535,4e-05,1.8682]
[1777135170426,42.17,77259.78,14.6,-0.97532,4e-05,1.87003]
[1777135174453,42.17,77260.63,14.6,-0.97534,4e-05,1.86765]
[1777135177474,42.18,77264.59,14.6,-0.97517,4e-05,1.87863]
[1777135178481,42.18,77265.68,14.6,-0.97512,4e-05,1.88166]
[1777135179488,42.18,77264.41,14.6,-0.97517,4e-05,1.87823]
[1777135180495,42.18,77268.17,14.6,-0.97501,4e-05,1.88856]
[1777135182508,42.18,77267.01,14.6,-0.97506,4e-05,1.88545]
[1777135183516,42.18,77267.98,14.6,-0.97502,4e-05,1.88815]
[1777135184523,42.18,77271.71,14.6,-0.97486,4e-05,1.89842]
[1777135185148,42.18,77271.71,14.6,-0.97486,4e-05,1.89842]
[1777135185530,42.18,77281.67,14.6,-0.97443,4e-05,1.92597]
[1777135186537,42.18,77284.72,14.6,-0.97429,4e-05,1.93444]
[1777135187842,42.18,77284.72,14.6,-0.97429,4e-05,1.93444]
[1777135187544,42.18,77286.84,14.6,-0.9742,4e-05,1.94032]
[1777135189557,42.18,77284.82,14.6,-0.97429,4e-05,1.93459]
[1777135190564,42.18,77286.93,14.6,-0.9742,4e-05,1.94044]
[1777135195600,42.18,77289.34,14.6,-0.9741,4e-05,1.94699]
[1777135196607,42.18,77290.53,14.6,-0.97404,4e-05,1.95028]
[1777135197614,42.17,77291.89,14.6,-0.97398,4e-05,1.95404]
[1777135198622,42.17,77293.79,14.6,-0.9739,4e-05,1.95932]
[1777135200049,42.17,77293.89,14.6,-0.9739,4e-05,1.95954]
[1777135201642,42.17,77295.53,14.6,-0.97383,4e-05,1.96403]
[1777135203656,42.17,77294.24,14.6,-0.97389,4e-05,1.96025]
[1777135204663,42.17,77293.32,14.6,-0.97393,4e-05,1.9576]
[1777135206677,42.17,77294.1,14.6,-0.9739,4e-05,1.95967]
[1777135207684,42.17,77288.8,14.6,-0.97413,4e-05,1.94473]
[1777135208691,42.17,77287.42,14.6,-0.97419,4e-05,1.94084]
[1777135209704,42.17,77291.68,14.6,-0.974,4e-05,1.95274]
[1777135210710,42.17,77305.13,14.6,-0.9734,5e-05,1.99073]
[1777135211717,42.17,77308.94,14.6,-0.97323,5e-05,2.00148]
[1777135212724,42.17,77308.12,14.6,-0.97327,5e-05,1.99901]
[1777135213731,42.17,77307.1,14.6,-0.97332,5e-05,1.99596]
[1777135214738,42.17,77308.73,14.6,-0.97325,5e-05,2.00049]
[1777135219773,42.16,77309.46,14.6,-0.97323,5e-05,2.00186]
[1777135220780,42.16,77307.4,14.6,-0.97332,5e-05,1.99582]
[1777135221787,42.16,77308.4,14.6,-0.97328,5e-05,1.99854]
[1777135223801,42.16,77309.75,14.6,-0.97322,5e-05,2.00211]
[1777135225815,42.16,77301.72,14.6,-0.97359,4e-05,1.97895]
[1777135226822,42.16,77299.06,14.6,-0.97371,4e-05,1.97131]
[1777135229843,42.16,77300.66,14.6,-0.97365,4e-05,1.97554]
[1777135231857,42.16,77313.01,14.6,-0.97316,5e-05,2.00535]
[1777135232864,42.15,77321.61,14.6,-0.97276,5e-05,2.02994]
[1777135233871,42.15,77321.21,14.6,-0.97279,5e-05,2.02859]
[1777135233967,42.15,77321.21,14.6,-0.97279,5e-05,2.02859]
[1777135234878,42.15,77322.14,14.6,-0.97275,5e-05,2.03108]
[1777135236893,42.15,77326.24,14.6,-0.97256,5e-05,2.04257]
[1777135237899,42.15,77339.87,14.6,-0.97193,5e-05,2.0822]
[1777135238906,42.15,77342.97,14.6,-0.97179,5e-05,2.09106]
[1777135242934,42.14,77344.14,14.6,-0.97175,5e-05,2.09331]
[1777135243941,42.14,77342.59,14.6,-0.97183,5e-05,2.08842]
[1777135244948,42.14,77338.75,14.6,-0.97202,5e-05,2.07682]
[1777135249983,42.13,77340.16,14.6,-0.97197,5e-05,2.07959]
[1777135255019,42.12,77340.19,14.6,-0.97199,5e-05,2.0783]
[1777135258040,42.12,77338.14,14.6,-0.9721,5e-05,2.07144]
[1777135261061,42.11,77336.52,14.6,-0.97219,5e-05,2.0659]
[1777135262068,42.11,77339.93,14.6,-0.97204,5e-05,2.07565]
[1777135263075,42.11,77345.01,14.6,-0.9718,5e-05,2.09035]
[1777135264082,42.11,77347.41,14.6,-0.97169,5e-05,2.09716]
[1777135265273,42.11,77349.25,14.6,-0.97161,5e-05,2.10231]
[1777135266096,42.11,77353.17,14.6,-0.97142,5e-05,2.11364]
[1777135269549,42.1,77353.29,14.6,-0.97143,5e-05,2.11333]
[1777135269655,42.1,77354.14,14.6,-0.9714,5e-05,2.11519]
[1777135270625,42.1,77354.14,14.6,-0.9714,5e-05,2.11519]
[1777135270725,42.1,77358.61,14.6,-0.97119,5e-05,2.12819]
[1777135271871,42.09,77359.74,14.6,-0.97114,5e-05,2.13121]
[1777135272139,42.09,77356.75,14.6,-0.97129,5e-05,2.12226]
[1777135274152,42.09,77355.91,14.6,-0.97134,5e-05,2.11905]
[1777135275160,42.09,77357.32,14.6,-0.97128,5e-05,2.12292]
[1777135276167,42.09,77355.47,14.6,-0.97137,5e-05,2.11705]
[1777135277870,42.08,77350.02,14.6,-0.97164,5e-05,2.10018]
[1777135278181,42.08,77349.15,14.6,-0.97168,5e-05,2.0976]
[1777135280195,42.08,77351.13,14.6,-0.9716,5e-05,2.10287]
[1777135285230,42.07,77350.37,14.6,-0.97166,5e-05,2.09908]
[1777135287244,42.07,77349.35,14.6,-0.97172,5e-05,2.09544]
[1777135288251,42.07,77347.78,14.6,-0.9718,5e-05,2.0905]
[1777135289258,42.06,77349.12,14.6,-0.97174,5e-05,2.09418]
[1777135292278,42.06,77346.35,14.6,-0.97195,5e-05,2.07981]
[1777135295300,42.06,77345.05,14.6,-0.97203,5e-05,2.07517]
[1777135297313,42.05,77348.13,14.6,-0.97189,5e-05,2.08373]
[1777135299328,42.05,77349.6,14.6,-0.97183,5e-05,2.08753]
[1777135302349,42.05,77347.29,14.6,-0.97195,5e-05,2.07986]
[1777135305371,42.04,77346.14,14.6,-0.97202,5e-05,2.07567]
[1777135306378,42.04,77343.82,14.6,-0.97213,5e-05,2.06859]
[1777135308392,42.04,77341.9,14.6,-0.97223,5e-05,2.06246]
[1777135309398,42.04,77342.96,14.6,-0.97219,5e-05,2.06533]
[1777135312420,42.03,77341.97,14.6,-0.97224,5e-05,2.06171]
[1777135315440,42.03,77340.79,14.6,-0.97231,5e-05,2.05755]
[1777135317454,42.03,77343.67,14.6,-0.97218,5e-05,2.06554]
[1777135321483,42.02,77345.73,14.6,-0.9721,5e-05,2.07066]
[1777135322490,42.02,77346.89,14.6,-0.97205,5e-05,2.07384]
[1777135327525,42.01,77347.31,14.6,-0.97205,5e-05,2.07382]
[1777135332560,42.0,77351.09,14.6,-0.97189,5e-05,2.08372]
[1777135333810,42.0,77355.74,14.6,-0.97168,5e-05,2.09699]
[1777135335581,42.0,77356.59,14.6,-0.97165,5e-05,2.09894]
[1777135337595,42.0,77357.53,14.6,-0.97161,5e-05,2.10116]
[1777135341624,41.99,77355.83,14.6,-0.97171,5e-05,2.09496]
[1777135342631,41.99,77357.85,14.6,-0.97162,5e-05,2.10068]
[1777135343641,41.99,77358.7,14.6,-0.97158,5e-05,2.10293]
[1777135344648,41.98,77362.04,14.6,-0.97143,5e-05,2.1126]
[1777135346662,41.98,77363.0,14.6,-0.97139,5e-05,2.11486]
[1777135347669,41.98,77365.04,14.6,-0.9713,5e-05,2.12065]
[1777135351697,41.97,77369.28,14.6,-0.97118,5e-05,2.12706]
[1777135352704,41.97,77376.07,14.6,-0.97086,5e-05,2.14688]
[1777135353710,41.97,77379.49,14.6,-0.97069,5e-05,2.15689]
[1777135354718,41.97,77377.43,14.6,-0.9708,5e-05,2.15026]
[1777135355725,41.97,77376.1,14.6,-0.97087,5e-05,2.14587]
[1777135359753,41.96,77377.01,14.6,-0.97085,5e-05,2.14718]
[1777135361767,41.95,77375.93,14.6,-0.97092,5e-05,2.14319]
[1777135366802,41.94,77376.44,14.6,-0.97092,5e-05,2.14293]
[1777135367809,41.94,77372.9,14.6,-0.9711,5e-05,2.13189]
[1777135370830,41.94,77371.15,14.6,-0.9712,5e-05,2.12562]
[1777135371837,41.93,77368.24,14.6,-0.97135,5e-05,2.11655]
[1777135372844,41.93,77369.35,14.6,-0.9713,5e-05,2.11957]
[1777135374858,41.93,77365.93,14.6,-0.97147,5e-05,2.1087]
[1777135376872,41.93,77370.19,14.6,-0.97128,5e-05,2.12086]
[1777135378885,41.92,77372.26,14.6,-0.97119,5e-05,2.12645]
[1777135380900,41.92,77370.84,14.6,-0.97127,5e-05,2.12153]
[1777135381907,41.92,77372.41,14.6,-0.9712,5e-05,2.12593]
[1777135385935,41.91,77378.29,14.6,-0.97093,5e-05,2.14235]
[1777135386942,41.91,77380.88,14.6,-0.97081,5e-05,2.14984]
[1777135390970,41.9,77385.49,14.6,-0.97061,5e-05,2.16236]
[1777135394998,41.89,77392.77,14.6,-0.97027,5e-05,2.18303]
[1777135397013,41.89,77389.96,14.6,-0.97043,5e-05,2.17355]
[1777135399027,41.88,77385.65,14.6,-0.97065,5e-05,2.15957]
[1777135401041,41.88,77387.71,14.6,-0.97056,5e-05,2.16505]
[1777135404062,41.87,77386.62,14.6,-0.97064,5e-05,2.16052]
[1777135409097,41.86,77388.84,14.6,-0.97056,5e-05,2.16529]
[1777135410103,41.86,77392.19,14.6,-0.9704,5e-05,2.17512]
[1777135412118,41.85,77393.13,14.6,-0.97044,5e-05,2.17171]
[1777135417153,41.84,77393.79,14.6,-0.97044,5e-05,2.17164]
[1777135422188,41.83,77393.31,14.6,-0.9705,5e-05,2.16809]
[1777135427223,41.82,77393.43,14.6,-0.97053,5e-05,2.1664]
[1777135432257,41.81,77393.47,14.6,-0.97056,5e-05,2.16447]
[1777135437519,41.8,77392.93,14.6,-0.9706,5e-05,2.16161]
[1777135441321,41.79,77390.7,14.6,-0.97075,5e-05,2.15242]
[1777135442328,41.79,77392.21,14.6,-0.97068,5e-05,2.15663]
[1777135447363,41.78,77391.76,14.6,-0.97074,5e-05,2.1533]
[1777135452397,41.77,77391.87,14.6,-0.97076,5e-05,2.1517]
[1777135457433,41.76,77392.09,14.6,-0.97079,5e-05,2.15046]
[1777135462468,41.75,77392.81,14.6,-0.97078,5e-05,2.15074]
[1777135464016,41.75,77392.81,14.6,-0.97078,5e-05,2.15074]
[1777135464125,41.75,77392.81,14.6,-0.97078,5e-05,2.15074]
[1777135464482,41.74,77401.85,14.6,-0.97034,5e-05,2.17762]
[1777135465489,41.74,77407.26,14.6,-0.97008,5e-05,2.19386]
[1777135466495,41.74,77408.41,14.6,-0.97003,5e-05,2.19695]
[1777135470524,41.73,77406.56,14.6,-0.97015,5e-05,2.18939]
[1777135471531,41.73,77408.23,14.6,-0.97015,5e-05,2.18862]
[1777135476566,41.71,77409.42,14.6,-0.97012,5e-05,2.19005]
[1777135478580,41.71,77410.72,14.6,-0.97007,5e-05,2.19317]
[1777135481601,41.7,77409.67,14.6,-0.97015,5e-05,2.18856]
[1777135482607,41.7,77410.54,14.6,-0.97011,5e-05,2.1908]
[1777135485628,41.69,77409.13,14.6,-0.97021,5e-05,2.1851]
[1777135486636,41.69,77410.94,14.6,-0.97012,5e-05,2.19024]
[1777135488649,41.69,77405.29,14.6,-0.97042,5e-05,2.17194]
[1777135489657,41.68,77397.97,14.6,-0.97079,5e-05,2.14909]
[1777135490664,41.68,77396.79,14.6,-0.97086,5e-05,2.14508]
[1777135491671,41.68,77394.56,14.6,-0.97097,5e-05,2.13792]
[1777135496706,41.67,77394.26,14.6,-0.97102,5e-05,2.13518]
[1777135497713,41.67,77392.71,14.6,-0.9711,5e-05,2.13012]
[1777135498720,41.67,77393.75,14.6,-0.97105,5e-05,2.13292]
[1777135500734,41.66,77400.52,14.6,-0.97073,5e-05,2.15281]
[1777135501741,41.66,77402.97,14.6,-0.97062,5e-05,2.15994]
[1777135502748,41.66,77403.08,14.6,-0.97062,5e-05,2.15948]
[1777135507784,41.64,77402.94,14.6,-0.97066,5e-05,2.15704]
[1777135510805,41.64,77411.05,14.6,-0.97028,5e-05,2.18075]
[1777135511812,41.64,77412.71,14.6,-0.9702,5e-05,2.18544]
[1777135512819,41.63,77414.03,14.6,-0.97014,5e-05,2.18907]
[1777135516847,41.62,77416.22,14.6,-0.97006,5e-05,2.19405]
[1777135517854,41.62,77420.08,14.6,-0.96987,5e-05,2.20557]
[1777135519868,41.59,77421.24,14.6,-0.9699,5e-05,2.20399]
[1777135520875,41.57,77420.31,14.6,-0.97002,5e-05,2.19644]
[1777135521882,41.57,77418.59,14.6,-0.97012,5e-05,2.19064]
[1777135526917,41.55,77417.55,14.6,-0.97021,5e-05,2.1852]
[1777135527923,41.55,77418.94,14.6,-0.97015,5e-05,2.18907]
[1777135530945,41.55,77417.62,14.6,-0.97023,5e-05,2.18365]
[1777135531953,41.54,77418.46,14.6,-0.97027,5e-05,2.18035]
[1777135534974,41.54,77416.14,14.6,-0.97041,5e-05,2.17191]
[1777135535981,41.53,77417.74,14.6,-0.97033,5e-05,2.17644]
[1777135539002,41.53,77416.4,14.6,-0.97042,5e-05,2.17105]
[1777135540011,41.53,77412.74,14.6,-0.97061,5e-05,2.15938]
[1777135543031,41.52,77410.57,14.6,-0.97074,5e-05,2.15156]
[1777135545044,41.52,77413.72,14.6,-0.97059,5e-05,2.16048]
[1777135546052,41.51,77415.69,14.6,-0.9705,5e-05,2.16615]
[1777135551087,41.5,77415.48,14.6,-0.97054,5e-05,2.16352]
[1777135556122,41.49,77415.69,14.6,-0.97056,5e-05,2.16222]
[1777135561159,41.48,77415.47,14.6,-0.97061,5e-05,2.15962]
[1777135566194,41.47,77415.15,14.6,-0.97065,5e-05,2.15675]
[1777135570222,41.46,77413.48,14.6,-0.97076,5e-05,2.15013]
[1777135571228,41.46,77414.95,14.6,-0.97069,5e-05,2.15428]
[1777135576264,41.45,77415.77,14.6,-0.97068,5e-05,2.15493]
[1777135581298,41.44,77414.3,14.6,-0.97079,5e-05,2.14855]
[1777135582322,41.44,77415.98,14.6,-0.97071,5e-05,2.15334]
[1777135583329,41.44,77414.16,14.6,-0.97081,5e-05,2.14738]
[1777135584336,41.44,77416.12,14.6,-0.97072,5e-05,2.15303]
[1777135586349,41.43,77417.51,14.6,-0.97066,5e-05,2.15655]
[1777135587357,41.43,77422.24,14.6,-0.97043,5e-05,2.17076]
[1777135588364,41.43,77424.05,14.6,-0.97034,5e-05,2.17595]
[1777135590378,41.42,77422.2,14.6,-0.97045,5e-05,2.16941]
[1777135591384,41.42,77423.99,14.6,-0.97044,5e-05,2.16909]
[1777135592463,41.42,77422.78,14.6,-0.9705,5e-05,2.16495]
[1777135593822,41.42,77423.76,14.6,-0.97046,5e-05,2.16759]
[1777135596421,41.41,77421.55,14.6,-0.97059,5e-05,2.15959]
[1777135600449,41.4,77420.27,14.6,-0.97068,5e-05,2.15414]
[1777135603470,41.4,77418.98,14.6,-0.97076,5e-05,2.14907]
[1777135608505,41.39,77418.91,14.6,-0.9708,5e-05,2.14705]
[1777135610519,41.38,77417.68,14.6,-0.97087,5e-05,2.14256]
[1777135611526,41.38,77419.06,14.6,-0.97081,5e-05,2.14645]
[1777135616561,41.37,77419.31,14.6,-0.97082,5e-05,2.14543]
[1777135622602,41.36,77418.86,14.6,-0.97088,5e-05,2.14193]
[1777135627638,41.35,77418.94,14.6,-0.9709,5e-05,2.14043]
[1777135631292,41.34,77417.19,14.6,-0.97101,5e-05,2.13369]
[1777135631665,41.34,77410.39,14.6,-0.97135,5e-05,2.11296]
[1777135632673,41.34,77411.29,14.6,-0.97131,5e-05,2.11539]
[1777135637708,41.33,77409.9,14.6,-0.9714,5e-05,2.10967]
[1777135639721,41.33,77410.95,14.6,-0.97136,5e-05,2.11228]
[1777135641275,41.33,77409.71,14.6,-0.97143,5e-05,2.10792]
[1777135641735,41.33,77410.92,14.6,-0.97137,5e-05,2.11159]
[1777135643750,41.33,77409.2,14.6,-0.97147,5e-05,2.10579]
[1777135644757,41.32,77410.62,14.6,-0.9714,5e-05,2.10981]
[1777135645764,41.32,77408.83,14.6,-0.97149,5e-05,2.10409]
[1777135646770,41.32,77403.64,14.6,-0.97175,5e-05,2.08811]
[1777135647778,41.32,77402.37,14.6,-0.97182,5e-05,2.08401]
[1777135648785,41.32,77401.3,14.6,-0.97187,5e-05,2.08053]
[1777135649792,41.32,77402.36,14.6,-0.97183,5e-05,2.08348]
[1777135651806,41.31,77403.12,14.6,-0.97186,5e-05,2.07994]
[1777135656840,41.31,77403.02,14.6,-0.97189,5e-05,2.07842]
[1777135663191,41.3,77403.24,14.6,-0.97189,5e-05,2.07812]
[1777135663215,41.3,77403.08,14.6,-0.97191,5e-05,2.07692]
[1777135663891,41.3,77391.31,14.6,-0.97248,5e-05,2.04176]
[1777135664896,41.3,77386.88,14.6,-0.97269,5e-05,2.0284]
[1777135665904,41.3,77387.04,14.6,-0.97269,5e-05,2.02869]
[1777135666911,41.29,77384.26,14.6,-0.97282,5e-05,2.02033]
[1777135667918,41.29,77382.03,14.6,-0.97293,5e-05,2.01347]
[1777135668925,41.29,77380.35,14.6,-0.97301,5e-05,2.00841]
[1777135669932,41.29,77378.04,14.6,-0.97312,5e-05,2.00152]
[1777135670939,41.29,77376.36,14.6,-0.9732,5e-05,1.9965]
[1777135672374,41.29,77373.35,14.6,-0.97334,5e-05,1.98762]
[1777135672953,41.29,77370.56,14.6,-0.97347,5e-05,1.97943]
[1777135677988,41.29,77379.46,14.6,-0.97307,5e-05,2.00506]
[1777135678995,41.29,77379.72,14.6,-0.97305,5e-05,2.00572]
[1777135680007,41.29,77377.41,14.6,-0.97316,5e-05,1.99885]
[1777135682016,41.29,77379.03,14.6,-0.97309,5e-05,2.0034]
[1777135687051,41.28,77381.27,14.6,-0.973,5e-05,2.00945]
[1777135688379,41.28,77382.59,14.6,-0.97294,5e-05,2.01321]
[1777135689065,41.28,77381.52,14.6,-0.97299,5e-05,2.00995]
[1777135690072,41.28,77383.83,14.6,-0.97288,5e-05,2.01662]
[1777135691079,41.28,77387.64,14.6,-0.9727,5e-05,2.02773]
[1777135692086,41.28,77389.67,14.6,-0.97261,5e-05,2.03359]
[1777135693092,41.28,77391.9,14.6,-0.97251,5e-05,2.04004]
[1777135695107,41.28,77394.45,14.6,-0.97239,5e-05,2.04728]
[1777135697121,41.28,77395.99,14.6,-0.97232,5e-05,2.0515]
[1777135698128,41.27,77405.55,14.6,-0.97187,5e-05,2.07995]
[1777135699135,41.27,77409.26,14.6,-0.97169,5e-05,2.0909]
[1777135704170,41.27,77410.03,14.6,-0.97167,5e-05,2.09195]
[1777135709205,41.26,77410.02,14.6,-0.97169,5e-05,2.09063]
[1777135713236,41.25,77407.39,14.6,-0.97191,5e-05,2.07636]
[1777135718271,41.25,77407.58,14.6,-0.97192,5e-05,2.07578]
[1777135721293,41.24,77410.41,14.6,-0.97179,5e-05,2.08361]
[1777135729348,41.23,77410.67,14.6,-0.97181,5e-05,2.08246]
[1777135731363,41.23,77409.18,14.6,-0.97189,5e-05,2.07749]
[1777135733377,41.23,77410.96,14.6,-0.97181,5e-05,2.0824]
[1777135738412,41.22,77410.81,14.6,-0.97184,5e-05,2.08075]
[1777135742439,41.22,77411.86,14.6,-0.9718,5e-05,2.08297]
[1777135744454,41.21,77412.89,14.6,-0.97176,5e-05,2.0856]
[1777135749192,41.21,77413.41,14.6,-0.97175,5e-05,2.0862]
[1777135749489,41.21,77414.84,14.6,-0.97168,5e-05,2.09028]
[1777135750195,41.21,77414.84,14.6,-0.97168,5e-05,2.09028]
[1777135750496,41.21,77415.83,14.6,-0.97164,5e-05,2.09303]
[1777135751502,41.21,77416.91,14.6,-0.97159,5e-05,2.09605]
[1777135754524,41.2,77418.2,14.6,-0.97154,5e-05,2.0992]
[1777135759559,41.19,77417.97,14.6,-0.97157,5e-05,2.0972]
[1777135761573,41.19,77420.16,14.6,-0.97147,5e-05,2.10334]
[1777135762579,41.19,77421.1,14.6,-0.97143,5e-05,2.10594]
[1777135766608,41.18,77419.05,14.6,-0.97155,5e-05,2.09863]
[1777135767615,41.18,77420.33,14.6,-0.97149,5e-05,2.10227]
[1777135771643,41.18,77423.49,14.6,-0.97142,5e-05,2.10547]
[1777135776677,41.17,77423.22,14.6,-0.97146,5e-05,2.10333]
[1777135777685,41.17,77421.58,14.6,-0.97154,5e-05,2.09808]
[1777135778692,41.17,77422.43,14.6,-0.9715,5e-05,2.10041]
[1777135783727,41.16,77422.64,14.6,-0.97151,5e-05,2.0998]
[1777135788761,41.15,77422.54,14.6,-0.97154,5e-05,2.09825]
[1777135793796,41.15,77421.57,14.6,-0.97161,5e-05,2.09409]
[1777135799839,41.14,77421.79,14.6,-0.97162,5e-05,2.09334]
[1777135805880,41.13,77421.8,14.6,-0.97164,5e-05,2.09198]
[1777135813937,41.12,77421.67,14.6,-0.97168,5e-05,2.08976]
[1777135818973,41.12,77421.34,14.6,-0.97171,5e-05,2.08763]
[1777135822249,41.12,77421.34,14.6,-0.97171,5e-05,2.08763]
[1777135822339,41.11,77421.52,14.6,-0.97172,5e-05,2.0873]
[1777135823287,41.11,77421.52,14.6,-0.97172,5e-05,2.0873]
[1777135823346,41.11,77421.56,14.6,-0.97172,5e-05,2.0872]
[1777135830052,41.1,77421.64,14.6,-0.97173,5e-05,2.08613]
[1777135831058,41.1,77422.61,14.6,-0.97176,5e-05,2.08351]
[1777135836095,41.1,77422.2,14.6,-0.9718,5e-05,2.0812]
[1777135841130,41.09,77422.38,14.6,-0.97181,5e-05,2.0805]
[1777135844151,41.09,77423.6,14.6,-0.97176,5e-05,2.08358]
[1777135846165,41.08,77424.64,14.6,-0.97171,5e-05,2.08631]
[1777135851201,41.08,77424.87,14.6,-0.97172,5e-05,2.08594]
[1777135856822,41.07,77424.77,14.6,-0.97174,5e-05,2.08479]
[1777135860150,41.07,77424.82,14.6,-0.97175,5e-05,2.08431]
[1777135860264,41.07,77425.37,14.6,-0.97173,5e-05,2.08557]
[1777135861194,41.07,77425.37,14.6,-0.97173,5e-05,2.08557]
[1777135861286,41.07,77425.37,14.6,-0.97173,5e-05,2.08536]
[1777135866306,41.06,77424.47,14.6,-0.97179,5e-05,2.08159]
[1777135868320,41.06,77423.07,14.6,-0.97187,5e-05,2.07695]
[1777135869327,41.06,77424.16,14.6,-0.97182,5e-05,2.08005]
[1777135874363,41.05,77424.63,14.6,-0.97181,5e-05,2.08048]
[1777135879398,41.05,77425.02,14.6,-0.97181,5e-05,2.08067]
[1777135884433,41.04,77425.2,14.6,-0.97181,5e-05,2.08022]
[1777135891482,41.04,77423.9,14.6,-0.97197,5e-05,2.06958]
[1777135892489,41.03,77424.99,14.6,-0.97192,5e-05,2.07269]
[1777135898530,41.03,77425.0,14.6,-0.97193,5e-05,2.07163]
[1777135903566,41.02,77424.82,14.6,-0.97196,5e-05,2.07018]
[1777135905579,41.02,77431.8,14.6,-0.97162,5e-05,2.09099]
[1777135907593,41.02,77429.01,14.6,-0.97177,5e-05,2.08209]
[1777135908601,41.02,77430.18,14.6,-0.97171,5e-05,2.08544]
[1777135910615,41.02,77431.06,14.6,-0.97168,5e-05,2.08771]
[1777135911622,41.01,77430.09,14.6,-0.97173,5e-05,2.08456]
[1777135912628,41.01,77428.65,14.6,-0.9718,5e-05,2.07999]
[1777135917665,41.01,77428.67,14.6,-0.97182,5e-05,2.07909]
[1777135922700,41.0,77425.48,14.6,-0.97199,5e-05,2.06849]
[1777135925720,41.0,77426.51,14.6,-0.97194,5e-05,2.07109]
[1777135931670,41.0,77426.53,14.6,-0.97195,5e-05,2.07045]
[1777135931784,41.0,77426.53,14.6,-0.97196,5e-05,2.0701]
[1777135933091,41.0,77426.53,14.6,-0.97196,5e-05,2.0701]
[1777135933189,40.99,77426.53,14.6,-0.97196,5e-05,2.06993]
[1777135938811,40.99,77425.75,14.6,-0.97202,5e-05,2.06654]
[1777135944854,40.98,77425.93,14.6,-0.97203,5e-05,2.06608]
[1777135945861,40.98,77424.71,14.6,-0.97209,5e-05,2.06223]
[1777135946868,40.98,77425.76,14.6,-0.97204,5e-05,2.06524]
[1777135951849,40.98,77425.85,14.6,-0.97204,5e-05,2.06501]
[1777135951922,40.98,77425.88,14.6,-0.97211,5e-05,2.05945]
[1777135952899,40.98,77425.88,14.6,-0.97211,5e-05,2.05945]
[1777135952913,40.98,77424.82,14.6,-0.97217,5e-05,2.05609]
[1777135954377,40.97,77425.99,14.6,-0.97212,5e-05,2.05931]
[1777135960969,40.97,77425.55,14.6,-0.97215,5e-05,2.05705]
[1777135969033,40.96,77425.63,14.6,-0.97217,5e-05,2.05608]
[1777135974067,40.96,77424.98,14.6,-0.97221,5e-05,2.05339]
[1777135978095,40.96,77423.5,14.6,-0.97229,5e-05,2.04836]
[1777135979103,40.96,77424.41,14.6,-0.97225,5e-05,2.05095]
[1777135982373,40.95,77425.26,14.6,-0.97222,5e-05,2.05294]
[1777135988351,40.95,77425.81,14.6,-0.9722,5e-05,2.05402]
[1777135994208,40.94,77425.61,14.6,-0.97223,5e-05,2.05241]
[1777135999243,40.94,77423.89,14.6,-0.97232,5e-05,2.04653]
[1777136001257,40.94,77422.44,14.6,-0.9724,5e-05,2.04177]
[1777136003271,40.94,77421.6,14.6,-0.97244,5e-05,2.039]
[1777136005285,40.93,77419.73,14.6,-0.97254,5e-05,2.03317]
[1777136009313,40.93,77418.23,14.6,-0.97262,5e-05,2.02823]
[1777136010320,40.93,77419.19,14.6,-0.97257,5e-05,2.031]
[1777136015355,40.93,77417.55,14.6,-0.97273,5e-05,2.02032]
[1777136016362,40.93,77416.41,14.6,-0.97278,5e-05,2.01683]
[1777136021397,40.93,77415.11,14.6,-0.97285,5e-05,2.01253]
[1777136026431,40.92,77415.55,14.6,-0.97284,5e-05,2.01342]
[1777136027439,40.92,77414.58,14.6,-0.97289,5e-05,2.01045]
[1777136033483,40.92,77414.12,14.6,-0.97292,5e-05,2.00861]
[1777136038518,40.92,77414.01,14.6,-0.97293,5e-05,2.00788]
[1777136042546,40.92,77412.9,14.6,-0.97299,5e-05,2.00427]
[1777136043552,40.92,77414.02,14.6,-0.97293,5e-05,2.00751]
[1777136046574,40.92,77412.76,14.6,-0.973,5e-05,2.00354]
[1777136047581,40.91,77413.91,14.6,-0.97294,5e-05,2.00687]
[1777136048588,40.91,77421.01,14.6,-0.97261,5e-05,2.02792]
[1777136049595,40.91,77424.59,14.6,-0.97244,5e-05,2.03852]
[1777136053622,40.91,77425.54,14.6,-0.9724,5e-05,2.04085]
[1777136059665,40.91,77425.17,14.6,-0.97243,5e-05,2.03894]
[1777136064700,40.9,77425.63,14.6,-0.97242,5e-05,2.03966]
[1777136070742,40.9,77425.25,14.6,-0.97245,5e-05,2.03774]
[1777136075777,40.9,77424.7,14.6,-0.97255,5e-05,2.03019]
[1777136082827,40.89,77421.07,14.6,-0.97274,5e-05,2.01853]
[1777136083835,40.89,77419.88,14.6,-0.9728,5e-05,2.01489]
[1777136088869,40.89,77417.06,14.6,-0.97294,5e-05,2.00607]
[1777136089877,40.89,77415.96,14.6,-0.97299,5e-05,2.00273]
[1777136094931,40.89,77415.69,14.6,-0.97301,5e-05,2.00158]
[1777136096945,40.89,77413.94,14.6,-0.9731,5e-05,1.99625]
[1777136101980,40.88,77414.06,14.6,-0.9731,5e-05,1.99628]
[1777136107014,40.88,77413.35,14.6,-0.97314,5e-05,1.99386]
[1777136112270,40.88,77413.43,14.6,-0.97313,5e-05,1.99391]
[1777136112278,40.88,77411.17,14.6,-0.97324,5e-05,1.98711]
[1777136113056,40.88,77408.56,14.6,-0.97337,5e-05,1.97937]
[1777136118091,40.88,77408.51,14.6,-0.97337,5e-05,1.97902]
[1777136123127,40.88,77408.1,14.6,-0.9734,5e-05,1.97762]
[1777136128162,40.88,77408.03,14.6,-0.9734,5e-05,1.97723]
[1777136133197,40.88,77407.88,14.6,-0.97348,5e-05,1.9714]
[1777136136217,40.87,77400.9,14.6,-0.9738,5e-05,1.95093]
[1777136137224,40.87,77398.93,14.6,-0.9739,5e-05,1.94521]
[1777136138232,40.87,77400.52,14.6,-0.97382,5e-05,1.94984]
[1777136143266,40.88,77401.17,14.6,-0.97379,5e-05,1.95175]
[1777136149309,40.88,77401.21,14.6,-0.97379,5e-05,1.95187]
[1777136150317,40.88,77399.8,14.6,-0.97385,5e-05,1.94777]
[1777136151323,40.88,77400.95,14.6,-0.9738,5e-05,1.95112]
[1777136156358,40.88,77401.22,14.6,-0.97379,5e-05,1.9519]
[1777136161394,40.87,77406.66,14.6,-0.97354,5e-05,1.96777]
[1777136162401,40.87,77412.29,14.6,-0.97327,5e-05,1.9843]
[1777136163408,40.87,77412.09,14.6,-0.97328,5e-05,1.98363]
[1777136165422,40.87,77413.04,14.6,-0.97324,5e-05,1.98631]
[1777136170458,40.87,77413.15,14.6,-0.97324,5e-05,1.98634]
[1777136175493,40.87,77413.41,14.6,-0.97323,5e-05,1.98681]
[1777136178515,40.87,77418.48,14.6,-0.97299,5e-05,2.00162]
[1777136179522,40.87,77423.44,14.6,-0.97276,5e-05,2.01628]
[1777136184557,40.87,77425.2,14.6,-0.97268,5e-05,2.02099]
[1777136190599,40.86,77424.97,14.6,-0.97271,5e-05,2.01963]
[1777136195634,40.86,77424.99,14.6,-0.97278,5e-05,2.01386]
[1777136200669,40.86,77425.04,14.6,-0.97279,5e-05,2.01352]
[1777136203690,40.86,77425.89,14.6,-0.97275,5e-05,2.01576]
[1777136208724,40.85,77425.91,14.6,-0.97276,5e-05,2.01531]
[1777136210740,40.85,77427.23,14.6,-0.9727,5e-05,2.01905]
[1777136214767,40.85,77428.32,14.6,-0.97265,5e-05,2.02186]
[1777136219699,40.85,77428.32,14.6,-0.97265,5e-05,2.02174]
[1777136219797,40.85,77428.32,14.6,-0.97266,5e-05,2.02125]
[1777136220276,40.85,77428.32,14.6,-0.97266,5e-05,2.02125]
[1777136220740,40.85,77428.32,14.6,-0.97266,5e-05,2.02125]
[1777136220832,40.85,77428.32,14.6,-0.97266,5e-05,2.02113]
[1777136225845,40.84,77428.61,14.6,-0.97266,5e-05,2.02136]
[1777136232894,40.84,77428.65,14.6,-0.97267,5e-05,2.02055]
[1777136237929,40.83,77428.73,14.6,-0.97268,5e-05,2.02011]
[1777136240950,40.83,77430.26,14.6,-0.97261,5e-05,2.02427]
[1777136244978,40.83,77431.68,14.6,-0.97256,5e-05,2.02794]
[1777136250013,40.82,77431.52,14.6,-0.97258,5e-05,2.02668]
[1777136255047,40.82,77431.05,14.6,-0.97268,5e-05,2.01925]
[1777136256055,40.82,77427.47,14.6,-0.97285,5e-05,2.00843]
[1777136257062,40.82,77424.55,14.6,-0.97299,5e-05,1.99962]
[1777136262096,40.82,77424.34,14.6,-0.97301,5e-05,1.99848]
[1777136267132,40.81,77423.64,14.6,-0.97305,5e-05,1.99592]
[1777136272167,40.81,77422.93,14.6,-0.97309,5e-05,1.99335]
[1777136273173,40.81,77423.88,14.6,-0.97305,5e-05,1.99608]
[1777136278209,40.81,77423.68,14.6,-0.97307,5e-05,1.99504]
[1777136284251,40.8,77423.71,14.6,-0.97307,5e-05,1.99463]
[1777136289286,40.8,77423.28,14.6,-0.9731,5e-05,1.99295]
[1777136294321,40.8,77423.24,14.6,-0.97311,5e-05,1.99245]
[1777136301370,40.8,77423.56,14.6,-0.9731,5e-05,1.99288]
[1777136307411,40.79,77424.08,14.6,-0.97308,5e-05,1.99398]
[1777136313761,40.79,77423.82,14.6,-0.97317,5e-05,1.98768]
[1777136313867,40.79,77423.82,14.6,-0.97317,5e-05,1.98748]
[1777136314275,40.79,77423.82,14.6,-0.97317,5e-05,1.98748]
[1777136314794,40.79,77423.82,14.6,-0.97317,5e-05,1.98748]
[1777136315072,40.79,77423.82,14.6,-0.97317,5e-05,1.98742]
[1777136315620,40.79,77422.72,14.6,-0.97323,5e-05,1.98411]
[1777136320924,40.79,77422.68,14.6,-0.97323,5e-05,1.98383]
[1777136321021,40.79,77422.54,14.6,-0.97324,5e-05,1.98331]
[1777136321994,40.79,77422.54,14.6,-0.97324,5e-05,1.98331]
[1777136322033,40.79,77422.8,14.6,-0.97323,5e-05,1.98403]
[1777136327552,40.79,77422.5,14.6,-0.97325,5e-05,1.98289]
[1777136333594,40.79,77422.86,14.6,-0.97323,5e-05,1.98367]
[1777136337622,40.79,77421.87,14.6,-0.97328,5e-05,1.98052]
[1777136343664,40.78,77422.27,14.6,-0.97327,5e-05,1.98143]
[1777136348635,40.78,77421.86,14.6,-0.97329,5e-05,1.98005]
[1777136348707,40.78,77421.86,14.6,-0.97329,5e-05,1.98001]
[1777136349694,40.78,77421.86,14.6,-0.97329,5e-05,1.98001]
[1777136349735,40.78,77421.86,14.6,-0.97329,5e-05,1.97996]
[1777136351724,40.78,77426.33,14.6,-0.97308,5e-05,1.99311]
[1777136352732,40.78,77428.69,14.6,-0.97297,5e-05,2.00005]
[1777136353739,40.78,77430.98,14.6,-0.97286,5e-05,2.00679]
[1777136358774,40.78,77432.45,14.6,-0.9728,5e-05,2.0107]
[1777136364816,40.78,77432.59,14.6,-0.9728,5e-05,2.01049]
[1777136366830,40.77,77431.14,14.6,-0.97288,5e-05,2.00596]
[1777136368844,40.77,77429.3,14.6,-0.97297,5e-05,2.00028]
[1777136369851,40.77,77427.65,14.6,-0.97305,5e-05,1.99528]
[1777136372872,40.77,77428.18,14.6,-0.97309,5e-05,1.99135]
[1777136377907,40.77,77428.82,14.6,-0.97307,5e-05,1.99283]
[1777136383023,40.77,77429.13,14.6,-0.97306,5e-05,1.99342]
[1777136386971,40.77,77427.83,14.6,-0.97313,5e-05,1.98916]
[1777136392006,40.76,77428.06,14.6,-0.97312,5e-05,1.98949]
[1777136397042,40.76,77427.98,14.6,-0.97313,5e-05,1.9889]
[1777136402077,40.76,77427.71,14.6,-0.97315,5e-05,1.98776]
[1777136404091,40.76,77423.71,14.6,-0.97334,5e-05,1.97581]
[1777136405098,40.76,77421.62,14.6,-0.97344,5e-05,1.96961]
[1777136406105,40.76,77412.98,14.6,-0.97385,5e-05,1.94427]
[1777136407112,40.76,77412.76,14.6,-0.97386,5e-05,1.94364]
[1777136408119,40.76,77413.68,14.6,-0.97381,5e-05,1.94633]
[1777136410133,40.76,77415.45,14.6,-0.97373,5e-05,1.95151]
[1777136413154,40.76,77412.48,14.6,-0.97387,5e-05,1.94284]
[1777136414161,40.76,77406.03,14.6,-0.97417,5e-05,1.92413]
[1777136415168,40.76,77404.89,14.6,-0.97422,5e-05,1.92088]
[1777136417181,40.76,77406.11,14.6,-0.97416,5e-05,1.92451]
[1777136419196,40.76,77405.32,14.6,-0.9742,5e-05,1.92231]
[1777136424231,40.76,77404.8,14.6,-0.97422,5e-05,1.92104]
[1777136427252,40.76,77405.61,14.6,-0.97418,5e-05,1.92353]
[1777136432287,40.76,77409.77,14.6,-0.97405,5e-05,1.93064]
[1777136433294,40.76,77413.75,14.6,-0.97386,5e-05,1.94223]
[1777136435308,40.76,77412.75,14.6,-0.97391,5e-05,1.93935]
[1777136441350,40.76,77412.68,14.6,-0.97391,5e-05,1.93927]
[1777136448399,40.76,77412.13,14.6,-0.97393,5e-05,1.93782]
[1777136449406,40.77,77410.77,14.6,-0.974,5e-05,1.9339]
[1777136450412,40.77,77411.66,14.6,-0.97395,5e-05,1.93651]
[1777136455448,40.77,77412.08,14.6,-0.97393,5e-05,1.93787]
[1777136459476,40.77,77410.1,14.6,-0.97402,5e-05,1.93222]
[1777136462497,40.77,77407.68,14.6,-0.97413,5e-05,1.92531]
[1777136467534,40.77,77406.93,14.6,-0.97416,5e-05,1.92336]
[1777136468541,40.77,77408.04,14.6,-0.97411,5e-05,1.92662]
[1777136469548,40.77,77416.29,14.6,-0.97373,5e-05,1.95067]
[1777136470555,40.77,77420.52,14.6,-0.97353,5e-05,1.96306]
[1777136471562,40.77,77421.69,14.6,-0.97347,5e-05,1.96648]
[1777136474585,40.77,77420.7,14.6,-0.97352,5e-05,1.96351]
[1777136477606,40.77,77419.73,14.6,-0.97357,5e-05,1.96061]
[1777136478613,40.77,77418.81,14.6,-0.97361,5e-05,1.95789]
[1777136479620,40.77,77417.63,14.6,-0.97367,5e-05,1.95442]
[1777136484655,40.77,77417.96,14.6,-0.97365,5e-05,1.95535]
[1777136486668,40.77,77416.53,14.6,-0.97372,5e-05,1.95115]
[1777136487676,40.77,77415.56,14.6,-0.97377,5e-05,1.94831]
[1777136492711,40.77,77415.49,14.6,-0.97383,5e-05,1.94291]
[1777136496739,40.77,77412.93,14.6,-0.97395,5e-05,1.9355]
[1777136497746,40.77,77410.16,14.6,-0.97408,5e-05,1.92747]
[1777136498753,40.77,77408.6,14.6,-0.97415,5e-05,1.92297]
[1777136500767,40.77,77407.74,14.6,-0.97419,5e-05,1.92061]
[1777136504795,40.77,77406.79,14.6,-0.97423,5e-05,1.91806]
[1777136509829,40.77,77407.66,14.6,-0.97419,5e-05,1.92082]
[1777136510837,40.77,77406.03,14.6,-0.97426,5e-05,1.91616]
[1777136511843,40.77,77404.08,14.6,-0.97435,5e-05,1.91059]
[1777136517887,40.77,77404.08,14.6,-0.97434,5e-05,1.91097]
[1777136518895,40.77,77402.51,14.6,-0.97441,5e-05,1.90652]
[1777136519902,40.77,77403.59,14.6,-0.97436,5e-05,1.90969]
[1777136521916,40.78,77401.59,14.6,-0.97445,5e-05,1.90407]
[1777136522923,40.78,77402.54,14.6,-0.97441,5e-05,1.90688]
[1777136527958,40.78,77401.54,14.6,-0.97445,5e-05,1.90434]
[1777136531986,40.78,77400.73,14.6,-0.97448,5e-05,1.9023]
[1777136534000,40.78,77399.82,14.6,-0.97452,5e-05,1.89984]
[1777136535008,40.78,77400.97,14.6,-0.97447,5e-05,1.90322]
[1777136540043,40.78,77398.28,14.6,-0.97458,5e-05,1.89588]
[1777136545078,40.78,77398.46,14.6,-0.97457,5e-05,1.89682]
[1777136548099,40.79,77396.98,14.6,-0.97463,5e-05,1.89283]
[1777136549105,40.79,77398.13,14.6,-0.97458,5e-05,1.89621]
[1777136549875,40.79,77398.13,14.6,-0.97458,5e-05,1.89621]
[1777136550113,40.79,77398.45,14.6,-0.97456,5e-05,1.89721]
[1777136550896,40.79,77398.45,14.6,-0.97456,5e-05,1.89721]
[1777136550991,40.79,77398.45,14.6,-0.97456,5e-05,1.89729]
[1777136560188,40.79,77398.3,14.6,-0.97462,5e-05,1.89252]
[1777136563210,40.79,77397.39,14.6,-0.97466,5e-05,1.89018]
[1777136564217,40.79,77395.41,14.6,-0.97475,5e-05,1.88462]
[1777136566231,40.8,77396.68,14.6,-0.97468,5e-05,1.88843]
[1777136571268,40.8,77397.28,14.6,-0.97465,5e-05,1.89059]
[1777136576302,40.8,77397.89,14.6,-0.97462,5e-05,1.89276]
[1777136581338,40.8,77397.35,14.6,-0.97463,5e-05,1.89164]
[1777136586373,40.8,77397.87,14.6,-0.9746,5e-05,1.89353]
[1777136591408,40.81,77397.71,14.6,-0.9746,5e-05,1.89347]
[1777136596443,40.81,77398.01,14.6,-0.97458,5e-05,1.89472]
[1777136598457,40.81,77399.39,14.6,-0.97452,5e-05,1.89883]
[1777136599464,40.81,77402.87,14.6,-0.97436,5e-05,1.90889]
[1777136600471,40.81,77403.93,14.6,-0.97431,5e-05,1.91199]
[1777136605506,40.81,77404.07,14.6,-0.9743,5e-05,1.91263]
[1777136610540,40.81,77404.04,14.6,-0.9743,5e-05,1.91279]
[1777136615576,40.81,77404.86,14.6,-0.97432,5e-05,1.91027]
[1777136620611,40.82,77404.4,14.6,-0.97434,5e-05,1.90922]
[1777136625646,40.82,77404.88,14.6,-0.97431,5e-05,1.91088]
[1777136629146,40.82,77404.88,14.6,-0.97431,5e-05,1.91088]
[1777136629236,40.82,77404.88,14.6,-0.97431,5e-05,1.9111]
[1777136630171,40.82,77404.88,14.6,-0.97431,5e-05,1.9111]
[1777136630243,40.82,77404.74,14.6,-0.97431,5e-05,1.91076]
[1777136635716,40.82,77402.72,14.6,-0.9744,5e-05,1.90523]
[1777136640751,40.82,77403.07,14.6,-0.97438,5e-05,1.90656]
[1777136643772,40.82,77401.84,14.6,-0.97443,5e-05,1.90322]
[1777136648807,40.83,77401.33,14.6,-0.97445,5e-05,1.9021]
[1777136649814,40.83,77400.27,14.6,-0.9745,5e-05,1.89913]
[1777136650821,40.83,77401.59,14.6,-0.97444,5e-05,1.90298]
[1777136655856,40.83,77401.33,14.6,-0.97444,5e-05,1.90259]
[1777136660891,40.83,77402.19,14.6,-0.9744,5e-05,1.90539]
[1777136665926,40.83,77402.04,14.6,-0.9744,5e-05,1.90528]
[1777136673981,40.84,77402.76,14.6,-0.97442,5e-05,1.90277]
[1777136680024,40.84,77402.08,14.6,-0.97445,5e-05,1.90123]
[1777136686066,40.84,77401.06,14.6,-0.97449,5e-05,1.89872]
[1777136687073,40.84,77402.32,14.6,-0.97443,5e-05,1.90241]
[1777136688079,40.84,77403.75,14.6,-0.97436,5e-05,1.90658]
[1777136689086,40.84,77405.11,14.6,-0.9743,5e-05,1.91055]
[1777136691101,40.84,77406.65,14.6,-0.97423,5e-05,1.91509]
[1777136700164,40.84,77405.0,14.6,-0.9743,5e-05,1.91076]
[1777136703185,40.84,77402.46,14.6,-0.97441,5e-05,1.90364]
[1777136704192,40.85,77399.85,14.6,-0.97453,5e-05,1.89622]
[1777136707213,40.85,77398.93,14.6,-0.97457,5e-05,1.89383]
[1777136712247,40.85,77399.08,14.6,-0.97455,5e-05,1.89467]
[1777136716276,40.85,77398.12,14.6,-0.97459,5e-05,1.89225]
[1777136717283,40.85,77399.01,14.6,-0.97455,5e-05,1.89488]
[1777136722318,40.85,77399.34,14.6,-0.97453,5e-05,1.8962]
[1777136727352,40.86,77399.37,14.6,-0.97452,5e-05,1.89667]
[1777136732387,40.86,77399.94,14.6,-0.97455,5e-05,1.89354]
[1777136737423,40.86,77399.88,14.6,-0.97455,5e-05,1.89376]
[1777136740680,40.86,77399.75,14.6,-0.97455,5e-05,1.89362]
[1777136741269,40.86,77399.75,14.6,-0.97455,5e-05,1.89362]
[1777136741451,40.86,77399.63,14.6,-0.97456,5e-05,1.89335]
[1777136741680,40.86,77399.63,14.6,-0.97456,5e-05,1.89335]
[1777136742458,40.86,77399.61,14.6,-0.97456,5e-05,1.89337]
[1777136743464,40.86,77398.45,14.6,-0.97461,5e-05,1.89014]
[1777136744472,40.86,77399.71,14.6,-0.97455,5e-05,1.89382]
[1777136746486,40.86,77398.49,14.6,-0.9746,5e-05,1.89049]
[1777136749507,40.87,77399.69,14.6,-0.97454,5e-05,1.89416]
[1777136756555,40.87,77399.92,14.6,-0.97452,5e-05,1.89534]
[1777136758570,40.87,77401.84,14.6,-0.97443,5e-05,1.90098]
[1777136764612,40.87,77401.55,14.6,-0.97444,5e-05,1.90054]
[1777136765619,40.87,77400.56,14.6,-0.97449,5e-05,1.89777]
[1777136770654,40.87,77400.44,14.6,-0.97449,5e-05,1.89779]
[1777136775689,40.88,77399.68,14.6,-0.97451,5e-05,1.89597]
[1777136776696,40.88,77398.55,14.6,-0.97456,5e-05,1.89282]
[1777136781731,40.88,77397.82,14.6,-0.97459,5e-05,1.89115]
[1777136785759,40.88,77396.37,14.6,-0.97465,5e-05,1.88735]
[1777136786765,40.88,77397.39,14.6,-0.9746,5e-05,1.89034]
[1777136791801,40.88,77397.61,14.6,-0.97465,5e-05,1.88627]
[1777136796835,40.89,77398.19,14.6,-0.97462,5e-05,1.88836]
[1777136801870,40.89,77398.21,14.6,-0.97461,5e-05,1.88885]
[1777136802877,40.89,77396.74,14.6,-0.97468,5e-05,1.88475]
[1777136804892,40.89,77397.66,14.6,-0.97463,5e-05,1.88755]
[1777136807912,40.89,77396.33,14.6,-0.97469,5e-05,1.88403]
[1777136808919,40.89,77397.35,14.6,-0.97464,5e-05,1.88702]
[1777136809927,40.89,77396.03,14.6,-0.9747,5e-05,1.88335]
[1777136810933,40.89,77393.98,14.6,-0.97479,5e-05,1.87762]
[1777136811942,40.89,77394.83,14.6,-0.97475,5e-05,1.88013]
[1777136816984,40.9,77394.01,14.6,-0.97478,5e-05,1.8783]
[1777136821019,40.9,77392.77,14.6,-0.97483,5e-05,1.87519]
[1777136824040,40.9,77390.7,14.6,-0.97492,4e-05,1.86965]
[1777136829075,40.9,77391.46,14.6,-0.97487,4e-05,1.87236]
[1777136838140,40.91,77391.5,14.6,-0.97485,5e-05,1.87358]
[1777136840154,40.91,77390.29,14.6,-0.9749,4e-05,1.87037]
[1777136841355,40.91,77391.2,14.6,-0.97486,4e-05,1.87306]
[1777136847206,40.91,77391.28,14.6,-0.97485,5e-05,1.87394]
[1777136850228,40.92,77397.01,14.6,-0.97458,5e-05,1.89055]
[1777136851235,40.92,77400.08,14.6,-0.97451,5e-05,1.89426]
[1777136856269,40.92,77400.14,14.6,-0.9745,5e-05,1.89479]
[1777136858283,40.92,77398.4,14.6,-0.97458,5e-05,1.88997]
[1777136864325,40.92,77398.71,14.6,-0.97455,5e-05,1.89132]
[1777136867347,40.92,77395.97,14.6,-0.97468,5e-05,1.88374]
[1777136869360,40.92,77394.49,14.6,-0.97474,5e-05,1.87971]
[1777136870368,40.93,77393.55,14.6,-0.97478,5e-05,1.87713]
[1777136875402,40.93,77393.37,14.6,-0.97478,5e-05,1.87712]
[1777136880437,40.93,77391.03,14.6,-0.97488,4e-05,1.87097]
[1777136881444,40.93,77389.79,14.6,-0.97493,4e-05,1.86756]
[1777136890507,40.94,77389.68,14.6,-0.97492,4e-05,1.86826]
[1777136893528,40.94,77388.75,14.6,-0.97496,4e-05,1.86597]
[1777136894536,40.94,77387.78,14.6,-0.975,4e-05,1.86335]
[1777136897556,40.94,77388.8,14.6,-0.97495,4e-05,1.86659]
[1777136902591,40.95,77388.66,14.6,-0.97494,4e-05,1.86679]
[1777136904606,40.95,77389.49,14.6,-0.9749,4e-05,1.86937]
[1777136905613,40.95,77390.42,14.6,-0.97486,4e-05,1.87212]
[1777136910648,40.95,77390.55,14.6,-0.97484,4e-05,1.87304]
[1777136916690,40.95,77390.62,14.6,-0.9749,4e-05,1.86883]
[1777136921725,40.96,77390.45,14.6,-0.97489,4e-05,1.86894]
[1777136926760,40.96,77389.9,14.6,-0.97491,4e-05,1.86798]
[1777136931796,40.96,77389.89,14.6,-0.9749,4e-05,1.86856]
[1777136936831,40.97,77389.47,14.6,-0.97491,4e-05,1.86797]
[1777136942873,40.97,77388.68,14.6,-0.97493,4e-05,1.86647]
[1777136951936,40.98,77388.78,14.6,-0.97491,4e-05,1.86786]
[1777136956971,40.98,77388.92,14.6,-0.97489,4e-05,1.86885]
[1777136962006,40.99,77388.97,14.6,-0.97488,4e-05,1.86959]
[1777136974090,40.99,77388.79,14.6,-0.97493,4e-05,1.86538]
[1777136975097,40.99,77387.53,14.6,-0.97499,4e-05,1.86194]
[1777136979125,41.0,77388.52,14.6,-0.97494,4e-05,1.86525]
[1777136985167,41.0,77388.43,14.6,-0.97493,4e-05,1.86574]
[1777136987659,41.0,77388.43,14.6,-0.97493,4e-05,1.86574]
[1777136987764,41.0,77388.62,14.6,-0.97491,4e-05,1.86664]
[1777136988694,41.0,77388.62,14.6,-0.97491,4e-05,1.86664]
[1777136988762,41.0,77388.62,14.6,-0.97491,4e-05,1.86676]
[1777136994230,41.01,77389.51,14.6,-0.97486,4e-05,1.86988]
[1777136995237,41.01,77392.38,14.6,-0.97473,5e-05,1.87813]
[1777136997251,41.01,77391.26,14.6,-0.97478,5e-05,1.87517]
[1777137002286,41.01,77389.94,14.6,-0.97483,5e-05,1.87196]
[1777137003293,41.01,77386.88,14.6,-0.97496,4e-05,1.86353]
[1777137008328,41.02,77387.24,14.6,-0.97494,4e-05,1.86517]
[1777137014370,41.02,77387.19,14.6,-0.97493,4e-05,1.86576]
[1777137020412,41.02,77387.2,14.6,-0.97491,4e-05,1.86651]
[1777137021419,41.03,77385.95,14.6,-0.97497,4e-05,1.8631]
[1777137022426,41.03,77387.12,14.6,-0.97491,4e-05,1.86653]
[1777137027461,41.03,77386.33,14.6,-0.97494,4e-05,1.86489]
[1777137032496,41.03,77386.57,14.6,-0.97498,4e-05,1.86107]
[1777137038537,41.04,77386.57,14.6,-0.97497,4e-05,1.86182]
[1777137043573,41.04,77386.97,14.6,-0.97494,4e-05,1.86357]
[1777137048316,41.04,77387.06,14.6,-0.97494,4e-05,1.86407]
[1777137048415,41.04,77387.06,14.6,-0.97493,4e-05,1.86443]
[1777137049269,41.04,77387.06,14.6,-0.97493,4e-05,1.86443]
[1777137049343,41.04,77387.06,14.6,-0.97493,4e-05,1.86443]
[1777137049371,41.05,77387.06,14.6,-0.97493,4e-05,1.86455]
[1777137056664,41.05,77387.0,14.6,-0.97492,4e-05,1.86521]
[1777137060692,41.05,77385.81,14.6,-0.97496,4e-05,1.86232]
[1777137062705,41.05,77383.37,14.6,-0.97507,4e-05,1.85571]
[1777137069755,41.06,77383.87,14.6,-0.97503,4e-05,1.85805]
[1777137075797,41.06,77384.09,14.6,-0.97501,4e-05,1.85949]
[1777137080831,41.07,77383.39,14.6,-0.97503,4e-05,1.85822]
[1777137085867,41.07,77383.46,14.6,-0.97501,4e-05,1.85912]
[1777137091733,41.08,77383.73,14.6,-0.97499,4e-05,1.86045]
[1777137091808,41.08,77383.73,14.6,-0.97505,4e-05,1.85563]
[1777137093269,41.08,77383.73,14.6,-0.97505,4e-05,1.85563]
[1777137093797,41.08,77383.73,14.6,-0.97505,4e-05,1.85563]
[1777137093889,41.08,77383.73,14.6,-0.97505,4e-05,1.85592]
[1777137107904,41.08,77383.66,14.6,-0.97504,4e-05,1.85632]
[1777137108910,41.08,77383.66,14.6,-0.97504,4e-05,1.85632]
[1777137108004,41.09,77383.66,14.6,-0.97502,4e-05,1.85782]
[1777137109011,41.09,77383.66,14.6,-0.97502,4e-05,1.85796]
[1777137120107,41.1,77382.9,14.6,-0.97502,4e-05,1.85747]
[1777137128163,41.11,77382.47,14.6,-0.97502,4e-05,1.85745]
[1777137129170,41.11,77383.28,14.6,-0.97499,4e-05,1.85988]
[1777137135477,41.11,77383.21,14.6,-0.97499,4e-05,1.85983]
[1777137135580,41.11,77383.28,14.6,-0.97497,4e-05,1.86091]
[1777137136949,41.11,77383.28,14.6,-0.97497,4e-05,1.86091]
[1777137137030,41.11,77383.21,14.6,-0.97497,4e-05,1.86086]
[1777137150317,41.13,77383.01,14.6,-0.97495,4e-05,1.86218]
[1777137155352,41.13,77383.12,14.6,-0.975,4e-05,1.85812]
[1777137160387,41.13,77382.76,14.6,-0.975,4e-05,1.85786]
[1777137165422,41.14,77382.27,14.6,-0.97501,4e-05,1.85723]
[1777137166429,41.14,77379.9,14.6,-0.97511,4e-05,1.85073]
[1777137172471,41.14,77380.29,14.6,-0.97508,4e-05,1.85277]
[1777137174485,41.15,77381.76,14.6,-0.97501,4e-05,1.85736]
[1777137178513,41.15,77380.4,14.6,-0.97506,4e-05,1.85414]
[1777137180527,41.15,77379.25,14.6,-0.97511,4e-05,1.85123]
[1777137181534,41.15,77380.26,14.6,-0.97506,4e-05,1.85422]
[1777137186570,41.16,77380.45,14.6,-0.97504,4e-05,1.85551]
[1777137188585,41.16,77379.29,14.6,-0.97508,4e-05,1.85256]
[1777137191606,41.16,77380.12,14.6,-0.97504,4e-05,1.85534]
[1777137193620,41.16,77381.08,14.6,-0.97499,4e-05,1.85834]
[1777137198655,41.17,77380.88,14.6,-0.97499,4e-05,1.85849]
[1777137206711,41.17,77380.74,14.6,-0.97498,4e-05,1.85925]
[1777137212754,41.18,77380.63,14.6,-0.97503,4e-05,1.85469]
[1777137217789,41.18,77380.92,14.6,-0.97501,4e-05,1.85624]
[1777137221821,41.19,77382.43,14.6,-0.97493,4e-05,1.86107]
[1777137226856,41.19,77382.25,14.6,-0.97493,4e-05,1.86125]
[1777137229672,41.19,77382.25,14.6,-0.97493,4e-05,1.86125]
[1777137229755,41.19,77382.25,14.6,-0.97492,4e-05,1.86167]
[1777137233018,41.19,77382.25,14.6,-0.97492,4e-05,1.86181]
[1777137233117,41.2,77382.25,14.6,-0.97492,4e-05,1.86208]
[1777137238940,41.2,77381.98,14.6,-0.97492,4e-05,1.86214]
[1777137243976,41.2,77382.02,14.6,-0.9749,4e-05,1.86294]
[1777137245989,41.21,77381.19,14.6,-0.97494,4e-05,1.86088]
[1777137252032,41.21,77380.85,14.6,-0.97494,4e-05,1.86076]
[1777137253038,41.21,77379.35,14.6,-0.975,4e-05,1.85669]
[1777137258074,41.22,77379.96,14.6,-0.97496,4e-05,1.85911]
[1777137264116,41.22,77380.37,14.6,-0.97493,4e-05,1.8611]
[1777137269150,41.22,77380.26,14.6,-0.97493,4e-05,1.86147]
[1777137274006,41.22,77380.26,14.6,-0.97493,4e-05,1.86147]
[1777137274106,41.23,77380.26,14.6,-0.97498,4e-05,1.85704]
[1777137275444,41.23,77380.26,14.6,-0.97498,4e-05,1.85704]
[1777137275533,41.23,77380.3,14.6,-0.97498,4e-05,1.85729]
[1777137281235,41.23,77380.21,14.6,-0.97497,4e-05,1.85789]
[1777137282482,41.23,77380.21,14.6,-0.97497,4e-05,1.85789]
[1777137282579,41.23,77380.16,14.6,-0.97497,4e-05,1.8579]
[1777137283494,41.23,77380.16,14.6,-0.97497,4e-05,1.8579]
[1777137283588,41.24,77380.21,14.6,-0.97496,4e-05,1.85832]
[1777137290298,41.24,77380.12,14.6,-0.97495,4e-05,1.85891]
[1777137299361,41.25,77380.48,14.6,-0.97491,4e-05,1.86116]
[1777137305091,41.25,77380.62,14.6,-0.9749,4e-05,1.86209]
[1777137314466,41.26,77380.02,14.6,-0.9749,4e-05,1.86187]
[1777137319501,41.26,77380.37,14.6,-0.97488,4e-05,1.86351]
[1777137333598,41.27,77380.49,14.6,-0.97491,4e-05,1.86051]
[1777137339640,41.28,77380.43,14.6,-0.97489,4e-05,1.86126]
[1777137344676,41.28,77378.78,14.6,-0.97496,4e-05,1.85729]
[1777137345765,41.28,77378.78,14.6,-0.97496,4e-05,1.85729]
[1777137345821,41.28,77365.21,14.6,-0.97556,4e-05,1.81969]
[1777137347082,41.28,77354.05,14.6,-0.97604,4e-05,1.78928]
[1777137347697,41.29,77350.68,14.6,-0.97618,4e-05,1.78036]
[1777137349710,41.29,77352.1,14.6,-0.97611,4e-05,1.78474]
[1777137350718,41.29,77353.29,14.6,-0.97605,4e-05,1.78823]
[1777137351725,41.29,77354.47,14.6,-0.976,4e-05,1.79169]
[1777137354746,41.3,77355.66,14.6,-0.97594,4e-05,1.79564]
[1777137360787,41.3,77355.38,14.6,-0.97593,4e-05,1.79625]
[1777137363809,41.31,77354.0,14.6,-0.97598,4e-05,1.79316]
[1777137366830,41.31,77354.87,14.6,-0.97593,4e-05,1.79622]
[1777137371865,41.32,77354.74,14.6,-0.97591,4e-05,1.79699]
[1777137376900,41.33,77354.68,14.6,-0.9759,4e-05,1.79793]
[1777137381935,41.33,77354.54,14.6,-0.97589,4e-05,1.79864]
[1777137386974,41.34,77354.48,14.6,-0.97587,4e-05,1.79956]
[1777137392009,41.34,77354.53,14.6,-0.97592,4e-05,1.79575]
[1777137397044,41.35,77354.55,14.6,-0.9759,4e-05,1.7969]
[1777137402079,41.36,77354.65,14.6,-0.97588,4e-05,1.79825]
[1777137407114,41.36,77354.46,14.6,-0.97587,4e-05,1.7988]
[1777137412149,41.37,77354.47,14.6,-0.97585,4e-05,1.79989]
[1777137417184,41.38,77354.19,14.6,-0.97585,4e-05,1.80017]
[1777137419198,41.38,77352.94,14.6,-0.97589,4e-05,1.79717]
[1777137425240,41.39,77353.04,14.6,-0.97587,4e-05,1.79872]
[1777137430275,41.39,77353.02,14.6,-0.97585,4e-05,1.79971]
[1777137436815,41.39,77353.02,14.6,-0.97585,4e-05,1.79971]
[1777137438351,41.4,77353.02,14.6,-0.97583,4e-05,1.80115]
[1777137438446,41.4,77353.02,14.6,-0.97583,4e-05,1.80135]
[1777137439384,41.4,77353.02,14.6,-0.97583,4e-05,1.80135]
[1777137439406,41.4,77353.02,14.6,-0.97583,4e-05,1.80156]
[1777137445379,41.41,77353.76,14.6,-0.97577,4e-05,1.80478]
[1777137450415,41.41,77353.49,14.6,-0.97577,4e-05,1.80503]
[1777137455450,41.42,77352.45,14.6,-0.97586,4e-05,1.79814]
[1777137459477,41.43,77353.44,14.6,-0.97581,4e-05,1.80166]
[1777137461491,41.43,77352.63,14.6,-0.97584,4e-05,1.79985]
[1777137466526,41.43,77352.44,14.6,-0.97583,4e-05,1.80035]
[1777137471563,41.44,77352.4,14.6,-0.97581,4e-05,1.80124]
[1777137476893,41.44,77352.52,14.6,-0.9758,4e-05,1.80197]
[1777137476977,41.45,77352.48,14.6,-0.97579,4e-05,1.80265]
[1777137477893,41.45,77352.48,14.6,-0.97579,4e-05,1.80265]
[1777137477995,41.45,77352.45,14.6,-0.97579,4e-05,1.80276]
[1777137481633,41.45,77348.63,14.6,-0.97594,4e-05,1.79293]
[1777137483648,41.45,77347.28,14.6,-0.976,4e-05,1.78969]
[1777137489039,41.46,77346.68,14.6,-0.97601,4e-05,1.78894]
[1777137490697,41.46,77343.08,14.6,-0.97615,4e-05,1.77984]
[1777137491704,41.46,77339.18,14.6,-0.97631,4e-05,1.76953]
[1777137492711,41.47,77337.19,14.6,-0.9764,4e-05,1.76441]
[1777137493718,41.47,77335.58,14.6,-0.97646,4e-05,1.76034]
[1777137494724,41.47,77332.74,14.6,-0.97658,4e-05,1.75299]
[1777137497746,41.47,77329.33,14.6,-0.97671,4e-05,1.74471]
[1777137498753,41.48,77328.26,14.6,-0.97675,4e-05,1.74214]
[1777137500767,41.48,77327.32,14.6,-0.97678,4e-05,1.74023]
[1777137501948,41.48,77330.3,14.6,-0.97664,4e-05,1.74876]
[1777137502783,41.48,77343.16,14.6,-0.9761,4e-05,1.78334]
[1777137503790,41.48,77346.52,14.6,-0.97595,4e-05,1.79275]
[1777137504797,41.49,77347.09,14.6,-0.97592,4e-05,1.79453]
[1777137509834,41.49,77346.02,14.6,-0.97595,4e-05,1.79268]
[1777137511848,41.49,77346.77,14.6,-0.97597,4e-05,1.79012]
[1777137516884,41.5,77346.38,14.6,-0.97597,4e-05,1.79037]
[1777137522928,41.51,77346.65,14.6,-0.97594,4e-05,1.79241]
[1777137524941,41.51,77347.65,14.6,-0.97589,4e-05,1.79556]
[1777137530984,41.52,77348.28,14.6,-0.97584,4e-05,1.79853]
[1777137536019,41.53,77348.08,14.6,-0.97583,4e-05,1.79902]
[1777137539461,41.53,77348.08,14.6,-0.97583,4e-05,1.79902]
[1777137539601,41.53,77348.08,14.6,-0.97582,4e-05,1.79964]
[1777137540422,41.53,77348.08,14.6,-0.97582,4e-05,1.79964]
[1777137541054,41.53,77347.72,14.6,-0.97583,4e-05,1.79907]
[1777137545082,41.54,77346.67,14.6,-0.97586,4e-05,1.79705]
[1777137551124,41.54,77346.53,14.6,-0.97585,4e-05,1.79792]
[1777137556159,41.55,77347.16,14.6,-0.9758,4e-05,1.80067]
[1777137567237,41.56,77347.49,14.6,-0.97575,4e-05,1.8038]
[1777137571266,41.57,77348.03,14.6,-0.97578,4e-05,1.80101]
[1777137576302,41.57,77347.94,14.6,-0.97577,4e-05,1.80178]
[1777137584358,41.58,77347.97,14.6,-0.97574,4e-05,1.80347]
[1777137588337,41.58,77347.97,14.6,-0.97574,4e-05,1.80347]
[1777137589341,41.58,77347.97,14.6,-0.97574,4e-05,1.80347]
[1777137588434,41.59,77347.97,14.6,-0.97573,4e-05,1.80426]
[1777137590409,41.59,77347.82,14.6,-0.97573,4e-05,1.80425]
[1777137595359,41.59,77348.32,14.6,-0.9757,4e-05,1.8062]
[1777137596358,41.59,77348.35,14.6,-0.9757,4e-05,1.80648]
[1777137595455,41.6,77348.35,14.6,-0.97569,4e-05,1.80668]
[1777137596451,41.6,77348.37,14.6,-0.97569,4e-05,1.80692]
[1777137603500,41.6,77348.2,14.6,-0.97567,4e-05,1.80781]
[1777137606521,41.61,77347.17,14.6,-0.97571,4e-05,1.80558]
[1777137611556,41.61,77346.65,14.6,-0.97572,4e-05,1.80514]
[1777137616591,41.62,77346.94,14.6,-0.97569,4e-05,1.8069]
[1777137621625,41.62,77346.66,14.6,-0.97568,4e-05,1.8071]
[1777137622633,41.63,77345.62,14.6,-0.97573,4e-05,1.80445]
[1777137627668,41.63,77345.39,14.6,-0.97572,4e-05,1.8048]
[1777137640759,41.65,77344.84,14.6,-0.97577,4e-05,1.80074]
[1777137645794,41.65,77345.49,14.6,-0.97573,4e-05,1.80348]
[1777137651835,41.66,77345.35,14.6,-0.97571,4e-05,1.80426]
[1777137659891,41.67,77345.04,14.6,-0.9757,4e-05,1.80493]
[1777137664927,41.67,77345.0,14.6,-0.97569,4e-05,1.80576]
[1777137669962,41.68,77345.16,14.6,-0.97567,4e-05,1.80713]
[1777137680034,41.69,77344.78,14.6,-0.97565,4e-05,1.80792]
[1777137687083,41.7,77345.17,14.6,-0.97561,4e-05,1.81043]
[1777137688090,41.7,77347.16,14.6,-0.97553,4e-05,1.81605]
[1777137692118,41.7,77347.65,14.6,-0.97556,4e-05,1.81298]
[1777137697153,41.71,77347.69,14.6,-0.97554,4e-05,1.81395]
[1777137708230,41.72,77347.65,14.6,-0.97551,4e-05,1.81572]
[1777137713265,41.72,77347.72,14.6,-0.9755,4e-05,1.81676]
[1777137723335,41.73,77347.72,14.6,-0.97547,4e-05,1.81842]
[1777137733405,41.74,77347.72,14.6,-0.97544,4e-05,1.82006]
[1777137734413,41.74,77348.89,14.6,-0.97539,4e-05,1.82343]
[1777137737435,41.75,77370.18,14.6,-0.97444,5e-05,1.88295]
[1777137738442,41.75,77386.93,14.6,-0.97367,5e-05,1.93044]
[1777137739451,41.75,77387.66,14.6,-0.97364,5e-05,1.93251]
[1777137740458,41.75,77388.77,14.6,-0.97359,5e-05,1.93566]
[1777137744486,41.75,77387.29,14.6,-0.97366,5e-05,1.9313]
[1777137745419,41.75,77387.29,14.6,-0.97366,5e-05,1.9313]
[1777137745494,41.75,77391.47,14.6,-0.97346,5e-05,1.94324]
[1777137747509,41.75,77393.56,14.6,-0.97337,5e-05,1.94915]
[1777137753871,41.74,77393.68,14.6,-0.97344,5e-05,1.94395]
[1777137757581,41.74,77396.2,14.6,-0.97332,5e-05,1.95084]
[1777137758588,41.74,77398.4,14.6,-0.97322,5e-05,1.95711]
[1777137763623,41.74,77398.68,14.6,-0.97322,5e-05,1.95751]
[1777137768658,41.74,77398.8,14.6,-0.97322,5e-05,1.95743]
[1777137772686,41.74,77397.89,14.6,-0.97327,5e-05,1.95446]
[1777137775107,41.73,77397.93,14.6,-0.97326,5e-05,1.9545]
[1777137775188,41.73,77397.93,14.6,-0.97327,5e-05,1.95433]
[1777137775940,41.73,77406.92,14.6,-0.97284,5e-05,1.9804]
[1777137776715,41.73,77419.23,14.6,-0.97226,5e-05,2.01638]
[1777137777723,41.73,77420.47,14.6,-0.9722,5e-05,2.01985]
[1777137780744,41.73,77418.15,14.6,-0.97232,5e-05,2.01243]
[1777137781878,41.73,77415.26,14.6,-0.97246,5e-05,2.00375]
[1777137782757,41.73,77407.99,14.6,-0.97281,5e-05,1.9823]
[1777137783765,41.73,77406.3,14.6,-0.9729,5e-05,1.97725]
[1777137785779,41.73,77407.12,14.6,-0.97286,5e-05,1.9794]
[1777137790814,41.72,77407.19,14.6,-0.97287,5e-05,1.979]
[1777137791820,41.72,77408.25,14.6,-0.97282,5e-05,1.98197]
[1777137796856,41.72,77408.69,14.6,-0.97281,5e-05,1.98263]
[1777137798870,41.72,77407.46,14.6,-0.97287,5e-05,1.97879]
[1777137801891,41.71,77408.35,14.6,-0.97283,5e-05,1.98103]
[1777137803904,41.71,77405.39,14.6,-0.97298,5e-05,1.97217]
[1777137809946,41.71,77404.88,14.6,-0.97301,5e-05,1.97005]
[1777137811961,41.71,77406.22,14.6,-0.97302,5e-05,1.9684]
[1777137812968,41.71,77405.42,14.6,-0.97306,5e-05,1.96597]
[1777137818002,41.7,77404.82,14.6,-0.9731,5e-05,1.96375]
[1777137819010,41.7,77405.62,14.6,-0.97306,5e-05,1.96598]
[1777137822032,41.7,77403.78,14.6,-0.97315,5e-05,1.96037]
[1777137823039,41.7,77402.2,14.6,-0.97323,5e-05,1.9557]
[1777137824046,41.7,77399.44,14.6,-0.97336,5e-05,1.94765]
[1777137825053,41.7,77398.68,14.6,-0.9734,5e-05,1.94539]
[1777137826060,41.7,77400.08,14.6,-0.97333,5e-05,1.94935]
[1777137829081,41.7,77399.13,14.6,-0.97338,5e-05,1.94642]
[1777137833109,41.7,77398.37,14.6,-0.97342,5e-05,1.94397]
[1777137834116,41.7,77397.39,14.6,-0.97347,5e-05,1.94109]
[1777137835123,41.7,77398.45,14.6,-0.97342,5e-05,1.94408]
[1777137836130,41.7,77397.29,14.6,-0.97347,5e-05,1.94068]
[1777137837137,41.7,77398.52,14.6,-0.97342,5e-05,1.94416]
[1777137842172,41.69,77395.6,14.6,-0.97356,5e-05,1.93546]
[1777137846200,41.69,77394.44,14.6,-0.97361,5e-05,1.93193]
[1777137851235,41.69,77393.97,14.6,-0.97364,5e-05,1.9303]
[1777137853249,41.69,77392.54,14.6,-0.97371,5e-05,1.92613]
[1777137854256,41.69,77390.05,14.6,-0.97382,5e-05,1.91898]
[1777137862312,41.69,77390.55,14.6,-0.9738,5e-05,1.92018]
[1777137864326,41.69,77398.79,14.6,-0.97342,5e-05,1.94376]
[1777137865337,41.69,77406.5,14.6,-0.97306,5e-05,1.96595]
[1777137866344,41.69,77405.56,14.6,-0.97311,5e-05,1.96311]
[1777137868358,41.69,77406.71,14.6,-0.97306,5e-05,1.96625]
[1777137870372,41.69,77405.31,14.6,-0.97313,5e-05,1.96197]
[1777137875407,41.68,77406.23,14.6,-0.97316,5e-05,1.95887]
[1777137879435,41.68,77405.42,14.6,-0.9732,5e-05,1.95616]
[1777137880445,41.68,77404.56,14.6,-0.97325,5e-05,1.95359]
[1777137882459,41.68,77403.28,14.6,-0.97331,5e-05,1.94973]
[1777137887493,41.68,77403.75,14.6,-0.97329,5e-05,1.95071]
[1777137888501,41.68,77402.57,14.6,-0.97335,5e-05,1.94723]
[1777137889508,41.68,77403.55,14.6,-0.9733,5e-05,1.94999]
[1777137893536,41.68,77402.74,14.6,-0.97335,5e-05,1.94736]
[1777137895550,41.68,77401.06,14.6,-0.97343,5e-05,1.94239]
[1777137896557,41.67,77402.25,14.6,-0.97337,5e-05,1.94575]
[1777137901593,41.67,77403.69,14.6,-0.97331,5e-05,1.94957]
[1777137906628,41.67,77403.69,14.6,-0.97332,5e-05,1.94921]
[1777137909649,41.67,77404.47,14.6,-0.97328,5e-05,1.95124]
[1777137911662,41.67,77405.37,14.6,-0.97324,5e-05,1.95369]
[1777137916697,41.67,77405.57,14.6,-0.97324,5e-05,1.95386]
[1777137919719,41.66,77406.49,14.6,-0.9732,5e-05,1.95629]
[1777137920730,41.66,77417.83,14.6,-0.97266,5e-05,1.98931]
[1777137921736,41.66,77419.21,14.6,-0.9726,5e-05,1.99314]
[1777137922743,41.66,77427.43,14.6,-0.97221,5e-05,2.01722]
[1777137923750,41.66,77427.34,14.6,-0.97222,5e-05,2.01677]
[1777137926771,41.66,77428.59,14.6,-0.97216,5e-05,2.01993]
[1777137929791,41.66,77429.5,14.6,-0.97213,5e-05,2.02207]
[1777137934828,41.65,77428.37,14.6,-0.97227,5e-05,2.01238]
[1777137935835,41.65,77425.22,14.6,-0.97242,5e-05,2.00291]
[1777137940870,41.65,77425.3,14.6,-0.97243,5e-05,2.00235]
[1777137945904,41.64,77423.51,14.6,-0.97253,5e-05,1.99631]
[1777137946912,41.64,77422.24,14.6,-0.9726,5e-05,1.99244]
[1777137951947,41.64,77422.15,14.6,-0.97261,5e-05,1.99151]
[1777137954968,41.63,77421.34,14.6,-0.97266,5e-05,1.98875]
[1777137960013,41.63,77421.68,14.6,-0.97265,5e-05,1.98913]
[1777137965038,41.63,77422.25,14.6,-0.97263,5e-05,1.9902]
[1777137966045,41.63,77417.97,14.6,-0.97284,5e-05,1.97755]
[1777137967052,41.63,77414.31,14.6,-0.97301,5e-05,1.96678]
[1777137972086,41.62,77413.91,14.6,-0.97304,5e-05,1.96523]
[1777137978128,41.62,77414.17,14.6,-0.97304,5e-05,1.96554]
[1777137983163,41.62,77414.65,14.6,-0.97302,5e-05,1.96654]
[1777137989205,41.62,77413.99,14.6,-0.97306,5e-05,1.96418]
[1777137992227,41.62,77411.84,14.6,-0.97323,5e-05,1.95239]
[1777137993234,41.62,77409.81,14.6,-0.97333,5e-05,1.94645]
[1777137995248,41.61,77408.57,14.6,-0.97339,5e-05,1.94277]
[1777137999276,41.61,77410.14,14.6,-0.97332,5e-05,1.94715]
[1777138006324,41.61,77410.13,14.6,-0.97332,5e-05,1.9468]
[1777138015388,41.61,77408.94,14.6,-0.97339,5e-05,1.94291]
[1777138021430,41.61,77409.64,14.6,-0.97336,5e-05,1.94466]
[1777138026465,41.61,77409.03,14.6,-0.97339,5e-05,1.94268]
[1777138031500,41.61,77409.45,14.6,-0.97337,5e-05,1.94367]
[1777138036534,41.6,77409.51,14.6,-0.97337,5e-05,1.94362]
[1777138041569,41.6,77409.03,14.6,-0.9734,5e-05,1.94201]
[1777138048620,41.6,77409.02,14.6,-0.97341,5e-05,1.94169]
[1777138051641,41.6,77409.93,14.6,-0.97343,5e-05,1.93888]
[1777138055672,41.6,77411.16,14.6,-0.97338,5e-05,1.94227]
[1777138060707,41.6,77411.24,14.6,-0.97338,5e-05,1.94228]
[1777138066749,41.6,77410.66,14.6,-0.97341,5e-05,1.94035]
[1777138072792,41.6,77410.66,14.6,-0.97341,5e-05,1.94012]
[1777138077826,41.59,77410.85,14.6,-0.97341,5e-05,1.94046]
[1777138082866,41.59,77407.17,14.6,-0.97358,5e-05,1.92967]
[1777138088907,41.59,77406.84,14.6,-0.9736,5e-05,1.92859]
[1777138093943,41.59,77406.95,14.6,-0.9736,5e-05,1.9288]
[1777138095957,41.59,77402.26,14.6,-0.97382,5e-05,1.91531]
[1777138097971,41.59,77403.16,14.6,-0.97378,5e-05,1.91788]
[1777138101998,41.59,77402.29,14.6,-0.97382,5e-05,1.91538]
[1777138104015,41.59,77400.94,14.6,-0.97388,5e-05,1.91152]
[1777138105022,41.59,77400.08,14.6,-0.97392,5e-05,1.90907]
[1777138110056,41.59,77399.98,14.6,-0.97392,5e-05,1.90881]
[1777138114781,41.59,77399.98,14.6,-0.97392,5e-05,1.90881]
[1777138114861,41.59,77399.98,14.6,-0.97399,5e-05,1.90358]
[1777138116138,41.59,77399.98,14.6,-0.97399,5e-05,1.90358]
[1777138116240,41.59,77399.98,14.6,-0.97399,5e-05,1.90359]
[1777138122160,41.59,77393.79,14.6,-0.97427,5e-05,1.8861]
[1777138123168,41.59,77388.88,14.6,-0.9745,5e-05,1.8723]
[1777138124175,41.59,77387.06,14.6,-0.97458,5e-05,1.86724]
[1777138125182,41.59,77385.14,14.6,-0.97466,5e-05,1.86193]
[1777138126371,41.59,77386.1,14.6,-0.97462,5e-05,1.8647]
[1777138127196,41.59,77384.94,14.6,-0.97467,5e-05,1.86152]
[1777138129210,41.59,77383.66,14.6,-0.97472,5e-05,1.85809]
[1777138134245,41.6,77383.26,14.6,-0.97474,4e-05,1.85739]
[1777138136259,41.6,77380.23,14.6,-0.97487,4e-05,1.8491]
[1777138137265,41.6,77378.87,14.6,-0.97493,4e-05,1.84541]
[1777138138272,41.6,77371.96,14.6,-0.97523,4e-05,1.82636]
[1777138139279,41.6,77370.23,14.6,-0.97531,4e-05,1.82172]
[1777138142301,41.6,77365.12,14.6,-0.97553,4e-05,1.80811]
[1777138143308,41.6,77362.12,14.6,-0.97565,4e-05,1.80007]
[1777138144314,41.6,77360.7,14.6,-0.97571,4e-05,1.79637]
[1777138146329,41.61,77358.29,14.6,-0.97581,4e-05,1.79018]
[1777138148343,41.61,77353.95,14.6,-0.97599,4e-05,1.7788]
[1777138149331,41.61,77353.95,14.6,-0.97599,4e-05,1.7788]
[1777138149408,41.61,77353.95,14.6,-0.97599,4e-05,1.7788]
[1777138149500,41.61,77352.58,14.6,-0.97605,4e-05,1.77531]
[1777138150358,41.61,77350.88,14.6,-0.97612,4e-05,1.77094]
[1777138151365,41.61,77349.44,14.6,-0.97618,4e-05,1.76728]
[1777138152371,41.61,77348.24,14.6,-0.97622,4e-05,1.76428]
[1777138156399,41.62,77347.29,14.6,-0.97625,4e-05,1.76267]
[1777138161435,41.63,77347.46,14.6,-0.97622,4e-05,1.76434]
[1777138167477,41.64,77347.53,14.6,-0.9762,4e-05,1.76597]
[1777138172512,41.64,77347.89,14.6,-0.97623,4e-05,1.76311]
[1777138177546,41.65,77347.97,14.6,-0.9762,4e-05,1.7648]
[1777138178553,41.65,77349.37,14.6,-0.97614,4e-05,1.76881]
[1777138179560,41.65,77351.27,14.6,-0.97605,4e-05,1.77417]
[1777138188267,41.66,77350.99,14.6,-0.97605,4e-05,1.77434]
[1777138189552,41.67,77350.99,14.6,-0.97603,4e-05,1.77526]
[1777138189638,41.67,77350.99,14.6,-0.97603,4e-05,1.77571]
[1777138190269,41.67,77350.99,14.6,-0.97603,4e-05,1.77571]
[1777138190538,41.67,77350.99,14.6,-0.97603,4e-05,1.77571]
[1777138190867,41.67,77351.16,14.6,-0.97601,4e-05,1.7764]
[1777138191413,41.67,77351.16,14.6,-0.97601,4e-05,1.7764]
[1777138191611,41.67,77351.16,14.6,-0.97601,4e-05,1.77663]
[1777138196682,41.68,77351.56,14.6,-0.97598,4e-05,1.77885]
[1777138200710,41.68,77350.2,14.6,-0.97602,4e-05,1.77607]
[1777138203731,41.69,77347.61,14.6,-0.97612,4e-05,1.76978]
[1777138204737,41.69,77346.44,14.6,-0.97617,4e-05,1.76687]
[1777138206752,41.69,77354.09,14.6,-0.97583,4e-05,1.78803]
[1777138207759,41.69,77356.8,14.6,-0.97571,4e-05,1.79561]
[1777138209773,41.7,77355.31,14.6,-0.97577,4e-05,1.79195]
[1777138213801,41.7,77352.53,14.6,-0.97587,4e-05,1.78521]
[1777138215815,41.7,77351.09,14.6,-0.97593,4e-05,1.78174]
[1777138220851,41.71,77351.25,14.6,-0.9759,4e-05,1.78327]
[1777138225885,41.72,77350.92,14.6,-0.9759,4e-05,1.78347]
[1777138230921,41.72,77350.92,14.6,-0.97588,4e-05,1.78456]
[1777138235955,41.73,77351.4,14.6,-0.97591,4e-05,1.78191]
[1777138239984,41.73,77352.6,14.6,-0.97584,4e-05,1.78604]
[1777138240990,41.74,77351.54,14.6,-0.97589,4e-05,1.78338]
[1777138246026,41.74,77352.6,14.6,-0.97582,4e-05,1.78733]
[1777138252068,41.75,77351.94,14.6,-0.97583,4e-05,1.78681]
[1777138258109,41.76,77352.33,14.6,-0.97579,4e-05,1.78914]
[1777138263145,41.76,77352.99,14.6,-0.97575,4e-05,1.79197]
[1777138269186,41.77,77354.07,14.6,-0.97568,4e-05,1.79613]
[1777138273215,41.78,77353.0,14.6,-0.97572,4e-05,1.79402]
[1777138280264,41.78,77352.09,14.6,-0.97573,4e-05,1.79296]
[1777138285299,41.79,77351.53,14.6,-0.97574,4e-05,1.79246]
[1777138290334,41.8,77352.17,14.6,-0.9757,4e-05,1.7952]
[1777138295369,41.8,77351.93,14.6,-0.97576,4e-05,1.79048]
[1777138300403,41.81,77352.03,14.6,-0.97573,4e-05,1.79178]
[1777138303424,41.81,77353.0,14.6,-0.97568,4e-05,1.79502]
[1777138306446,41.81,77354.07,14.6,-0.97563,4e-05,1.79852]
[1777138313495,41.82,77354.94,14.6,-0.97557,4e-05,1.80221]
[1777138318530,41.83,77355.34,14.6,-0.97554,4e-05,1.80421]
[1777138322558,41.83,77348.0,14.6,-0.97584,4e-05,1.78501]
[1777138323566,41.83,77346.65,14.6,-0.9759,4e-05,1.78154]
[1777138324573,41.83,77345.71,14.6,-0.97593,4e-05,1.77921]
[1777138328600,41.84,77346.82,14.6,-0.97587,4e-05,1.78308]
[1777138333635,41.85,77346.86,14.6,-0.97585,4e-05,1.78425]
[1777138339677,41.85,77347.23,14.6,-0.97582,4e-05,1.78649]
[1777138344713,41.86,77347.99,14.6,-0.97577,4e-05,1.78957]
[1777138349748,41.87,77347.35,14.6,-0.97578,4e-05,1.78904]
[1777138354785,41.87,77346.58,14.6,-0.97586,4e-05,1.7829]
[1777138359792,41.88,77346.64,14.6,-0.97584,4e-05,1.78389]
[1777138359820,41.88,77337.48,14.6,-0.97623,4e-05,1.75948]
[1777138360826,41.88,77325.89,14.6,-0.97672,4e-05,1.72894]
[1777138361833,41.88,77325.6,14.6,-0.97673,4e-05,1.72847]
[1777138363847,41.89,77322.12,14.6,-0.97686,4e-05,1.7199]
[1777138364854,41.89,77321.19,14.6,-0.9769,4e-05,1.71776]
[1777138365755,41.89,77321.19,14.6,-0.9769,4e-05,1.71776]
[1777138365849,41.89,77321.19,14.6,-0.9769,4e-05,1.71776]
[1777138365964,41.89,77316.88,14.6,-0.97707,4e-05,1.70678]
[1777138366868,41.89,77309.71,14.6,-0.97736,4e-05,1.68845]
[1777138369895,41.9,77309.51,14.6,-0.97735,4e-05,1.689]
[1777138371909,41.9,77308.62,14.6,-0.97737,4e-05,1.68741]
[1777138376948,41.91,77306.41,14.6,-0.97744,4e-05,1.68348]
[1777138378962,41.92,77305.15,14.6,-0.97748,4e-05,1.68097]
[1777138379969,41.92,77303.97,14.6,-0.97752,4e-05,1.67829]
[1777138380976,41.92,77302.77,14.6,-0.97756,4e-05,1.67558]
[1777138381983,41.92,77301.12,14.6,-0.97762,4e-05,1.67171]
[1777138382990,41.93,77298.25,14.6,-0.97773,4e-05,1.66473]
[1777138383997,41.93,77286.9,14.6,-0.97818,4e-05,1.63623]
[1777138385008,41.93,77286.98,14.6,-0.97817,4e-05,1.63688]
[1777138387017,41.94,77285.9,14.6,-0.9782,4e-05,1.63502]
[1777138388025,41.94,77283.77,14.6,-0.97827,4e-05,1.63008]
[1777138393059,41.95,77283.49,14.6,-0.97825,4e-05,1.6316]
[1777138395074,41.96,77284.8,14.6,-0.97818,4e-05,1.63579]
[1777138400109,41.97,77285.57,14.6,-0.97812,4e-05,1.63988]
[1777138403130,41.98,77288.36,14.6,-0.97799,4e-05,1.64822]
[1777138404136,41.98,77290.35,14.6,-0.9779,4e-05,1.65369]
[1777138411187,42.0,77290.01,14.6,-0.97793,4e-05,1.65075]
[1777138413201,42.01,77288.99,14.6,-0.97796,4e-05,1.64895]
[1777138418235,42.02,77289.13,14.6,-0.97793,4e-05,1.65131]
[1777138419242,42.02,77289.93,14.6,-0.97789,4e-05,1.65375]
[1777138421257,42.03,77279.83,14.6,-0.97828,4e-05,1.62897]
[1777138422264,42.03,77276.21,14.6,-0.97841,4e-05,1.62031]
[1777138426292,42.04,77278.21,14.6,-0.9783,4e-05,1.6271]
[1777138427299,42.04,77281.22,14.6,-0.97818,4e-05,1.63511]
[1777138432334,42.06,77281.55,14.6,-0.97813,4e-05,1.63802]
[1777138433343,42.06,77282.72,14.6,-0.97808,4e-05,1.64138]
[1777138435357,42.06,77283.66,14.6,-0.97803,4e-05,1.64457]
[1777138437371,42.07,77284.6,14.6,-0.97798,4e-05,1.64775]
[1777138438378,42.07,77286.15,14.6,-0.97791,4e-05,1.65208]
[1777138443412,42.08,77286.14,14.6,-0.97788,4e-05,1.65399]
[1777138448447,42.09,77288.12,14.6,-0.97777,4e-05,1.66094]
[1777138450807,42.1,77290.35,14.6,-0.97767,4e-05,1.66737]
[1777138451469,42.1,77293.19,14.6,-0.97755,4e-05,1.675]
[1777138453483,42.11,77295.61,14.6,-0.97744,4e-05,1.68192]
[1777138454489,42.11,77302.21,14.6,-0.97717,4e-05,1.6993]
[1777138455496,42.11,77306.16,14.6,-0.977,4e-05,1.70988]
[1777138460532,42.12,77306.38,14.6,-0.97697,4e-05,1.71193]
[1777138462901,42.12,77306.77,14.6,-0.97695,4e-05,1.71324]
[1777138462985,42.12,77306.77,14.6,-0.97694,4e-05,1.71382]
[1777138463896,42.12,77306.77,14.6,-0.97694,4e-05,1.71382]
[1777138463995,42.13,77306.77,14.6,-0.97693,4e-05,1.71412]
[1777138469595,42.14,77306.51,14.6,-0.97692,4e-05,1.71492]
[1777138473631,42.14,77304.95,14.6,-0.97703,4e-05,1.70708]
[1777138476651,42.15,77303.58,14.6,-0.97707,4e-05,1.70445]
[1777138477659,42.15,77304.46,14.6,-0.97703,4e-05,1.70705]
[1777138482695,42.16,77304.19,14.6,-0.97702,4e-05,1.70788]
[1777138487729,42.17,77302.68,14.6,-0.97705,4e-05,1.7055]
[1777138489743,42.17,77303.7,14.6,-0.977,4e-05,1.70877]
[1777138492802,42.18,77304.81,14.6,-0.97694,4e-05,1.71258]
[1777138499850,42.19,77304.96,14.6,-0.9769,4e-05,1.71507]
[1777138504886,42.2,77305.25,14.6,-0.97686,4e-05,1.71731]
[1777138509920,42.21,77306.45,14.6,-0.97679,4e-05,1.72221]
[1777138513948,42.22,77310.75,14.6,-0.97659,4e-05,1.73462]
[1777138514956,42.22,77317.65,14.6,-0.9763,4e-05,1.75308]
[1777138515963,42.22,77319.24,14.6,-0.97622,4e-05,1.75752]
[1777138516969,42.22,77320.83,14.6,-0.97615,4e-05,1.76197]
[1777138517976,42.22,77322.21,14.6,-0.97609,4e-05,1.76586]
[1777138522005,42.23,77324.93,14.6,-0.97596,4e-05,1.77396]
[1777138527040,42.24,77324.58,14.6,-0.97596,4e-05,1.77402]
[1777138531068,42.24,77325.13,14.6,-0.97599,4e-05,1.77119]
[1777138536103,42.25,77325.0,14.6,-0.97598,4e-05,1.77183]
[1777138538116,42.25,77324.02,14.6,-0.97602,4e-05,1.7696]
[1777138543151,42.25,77323.83,14.6,-0.97601,4e-05,1.77008]
[1777138546172,42.26,77322.25,14.6,-0.97607,4e-05,1.76645]
[1777138547180,42.26,77323.08,14.6,-0.97603,4e-05,1.76886]
[1777138552215,42.26,77323.45,14.6,-0.976,4e-05,1.7708]
[1777138557250,42.27,77323.1,14.6,-0.976,4e-05,1.7708]
[1777138561278,42.27,77319.97,14.6,-0.97612,4e-05,1.76322]
[1777138562285,42.28,77317.51,14.6,-0.97622,4e-05,1.75689]
[1777138565307,42.28,77318.48,14.6,-0.97617,4e-05,1.76008]
[1777138572355,42.29,77318.93,14.6,-0.97613,4e-05,1.76266]
[1777138577391,42.29,77318.71,14.6,-0.97612,4e-05,1.76303]
[1777138580412,42.3,77319.66,14.6,-0.97607,4e-05,1.76612]
[1777138585447,42.3,77320.01,14.6,-0.97604,4e-05,1.76797]
[1777138590483,42.31,77322.26,14.6,-0.97593,4e-05,1.77487]
[1777138591489,42.31,77323.04,14.6,-0.97596,4e-05,1.77204]
[1777138596525,42.31,77323.2,14.6,-0.97594,4e-05,1.77332]
[1777138601560,42.32,77323.77,14.6,-0.9759,4e-05,1.77569]
[1777138606595,42.32,77323.58,14.6,-0.9759,4e-05,1.77602]
[1777138611630,42.33,77323.83,14.6,-0.97587,4e-05,1.77752]
[1777138615657,42.33,77325.4,14.6,-0.97579,4e-05,1.78236]
[1777138617671,42.34,77326.7,14.6,-0.97573,4e-05,1.78615]
[1777138619686,42.34,77329.74,14.6,-0.9756,4e-05,1.79461]
[1777138621700,42.34,77331.61,14.6,-0.97551,4e-05,1.79992]
[1777138626735,42.34,77331.06,14.6,-0.97552,4e-05,1.79908]
[1777138630762,42.35,77332.11,14.6,-0.97547,4e-05,1.80244]
[1777138631770,42.35,77333.42,14.6,-0.97541,4e-05,1.8061]
[1777138632777,42.35,77334.96,14.6,-0.97534,4e-05,1.81038]
[1777138633783,42.35,77336.87,14.6,-0.97526,4e-05,1.81567]
[1777138635798,42.35,77340.37,14.6,-0.9751,4e-05,1.82539]
[1777138637811,42.35,77341.82,14.6,-0.97503,4e-05,1.82952]
[1777138638819,42.35,77343.05,14.6,-0.97498,4e-05,1.83296]
[1777138643854,42.35,77343.58,14.6,-0.97495,4e-05,1.83481]
[1777138648889,42.36,77343.91,14.6,-0.97493,4e-05,1.83613]
[1777138658959,42.36,77343.04,14.6,-0.97502,4e-05,1.82945]
[1777138663994,42.36,77343.54,14.6,-0.97499,4e-05,1.83128]
[1777138669029,42.37,77344.05,14.6,-0.97496,4e-05,1.83314]
[1777138672050,42.37,77345.65,14.6,-0.97488,4e-05,1.83778]
[1777138678092,42.37,77345.72,14.6,-0.97487,4e-05,1.83848]
[1777138685141,42.38,77345.23,14.6,-0.97488,4e-05,1.83781]
[1777138687155,42.38,77350.88,14.6,-0.97463,4e-05,1.85348]
[1777138688162,42.38,77352.95,14.6,-0.97454,4e-05,1.85924]
[1777138689169,42.38,77354.19,14.6,-0.97448,4e-05,1.86271]
[1777138695211,42.38,77354.37,14.6,-0.97447,4e-05,1.86348]
[1777138700633,42.38,77354.3,14.6,-0.97447,4e-05,1.86338]
[1777138701521,42.38,77354.3,14.6,-0.97447,4e-05,1.86338]
[1777138701570,42.38,77354.3,14.6,-0.97447,4e-05,1.86357]
[1777138701698,42.38,77354.3,14.6,-0.97447,4e-05,1.86357]
[1777138702259,42.38,77354.23,14.6,-0.97447,4e-05,1.86343]
[1777138708301,42.38,77354.27,14.6,-0.97446,4e-05,1.86383]
[1777138714345,42.38,77354.39,14.6,-0.97452,4e-05,1.85923]
[1777138719380,42.39,77354.54,14.6,-0.97451,4e-05,1.85993]
[1777138731464,42.39,77354.51,14.6,-0.9745,4e-05,1.86051]
[1777138739521,42.39,77354.23,14.6,-0.9745,4e-05,1.86016]
[1777138744556,42.39,77354.23,14.6,-0.9745,4e-05,1.86043]
[1777138748583,42.39,77355.32,14.6,-0.97445,4e-05,1.86365]
[1777138750597,42.4,77359.94,14.6,-0.97424,5e-05,1.87654]
[1777138751605,42.4,77362.41,14.6,-0.97413,5e-05,1.88343]
[1777138752611,42.4,77361.27,14.6,-0.97418,5e-05,1.88028]
[1777138756640,42.4,77360.43,14.6,-0.97421,5e-05,1.87804]
[1777138757647,42.4,77359.45,14.6,-0.97426,5e-05,1.87534]
[1777138758654,42.4,77360.48,14.6,-0.97421,5e-05,1.87824]
[1777138764696,42.4,77360.42,14.6,-0.97421,5e-05,1.87825]
[1777138765703,42.4,77358.58,14.6,-0.97429,5e-05,1.87318]
[1777138766709,42.4,77360.22,14.6,-0.97422,5e-05,1.87777]
[1777138769730,42.4,77359.16,14.6,-0.97426,5e-05,1.87494]
[1777138774766,42.4,77359.41,14.6,-0.97432,5e-05,1.87059]
[1777138775773,42.4,77355.75,14.6,-0.97448,4e-05,1.86052]
[1777138776780,42.4,77354.22,14.6,-0.97455,4e-05,1.85637]
[1777138781815,42.4,77354.0,14.6,-0.97455,4e-05,1.85611]
[1777138786850,42.41,77353.87,14.6,-0.97455,4e-05,1.8561]
[1777138787857,42.41,77356.14,14.6,-0.97445,4e-05,1.86243]
[1777138795912,42.41,77356.86,14.6,-0.97441,4e-05,1.86486]
[1777138802962,42.41,77356.83,14.6,-0.97441,4e-05,1.86515]
[1777138813037,42.41,77356.83,14.6,-0.9744,4e-05,1.86569]
[1777138818072,42.42,77357.08,14.6,-0.97438,4e-05,1.86665]
[1777138823603,42.42,77357.12,14.6,-0.97438,4e-05,1.86687]
[1777138823687,42.42,77357.12,14.6,-0.97437,4e-05,1.86709]
[1777138824593,42.42,77357.12,14.6,-0.97437,4e-05,1.86709]
[1777138824695,42.42,77357.12,14.6,-0.97437,4e-05,1.86714]
[1777138830156,42.42,77355.94,14.6,-0.97442,4e-05,1.86415]
[1777138835191,42.42,77355.97,14.6,-0.97448,4e-05,1.8593]
[1777138840226,42.42,77356.4,14.6,-0.97446,4e-05,1.86082]
[1777138846002,42.42,77356.2,14.6,-0.97446,4e-05,1.86046]
[1777138846268,42.43,77356.4,14.6,-0.97445,4e-05,1.86121]
[1777138846993,42.43,77356.4,14.6,-0.97445,4e-05,1.86121]
[1777138847095,42.43,77356.4,14.6,-0.97445,4e-05,1.86128]
[1777138853056,42.43,77356.4,14.6,-0.97445,4e-05,1.86128]
[1777138853151,42.43,77356.4,14.6,-0.97445,4e-05,1.86166]
[1777138854095,42.43,77356.4,14.6,-0.97445,4e-05,1.86166]
[1777138854164,42.43,77356.4,14.6,-0.97444,4e-05,1.86172]
[1777138859363,42.43,77357.13,14.6,-0.97441,4e-05,1.86412]
[1777138864398,42.43,77356.58,14.6,-0.97442,4e-05,1.86291]
[1777138869434,42.43,77356.65,14.6,-0.97442,4e-05,1.86341]
[1777138874468,42.44,77356.87,14.6,-0.9744,4e-05,1.86432]
[1777138875543,42.44,77356.87,14.6,-0.9744,4e-05,1.86432]
[1777138875551,42.44,77356.87,14.6,-0.9744,4e-05,1.86438]
[1777138876583,42.44,77356.87,14.6,-0.9744,4e-05,1.86438]
[1777138876684,42.44,77356.92,14.6,-0.9744,4e-05,1.86457]
[1777138887563,42.44,77357.05,14.6,-0.97438,4e-05,1.86558]
[1777138889545,42.44,77357.05,14.6,-0.97438,4e-05,1.86558]
[1777138889629,42.44,77357.05,14.6,-0.97438,4e-05,1.86569]
[1777138890533,42.44,77357.05,14.6,-0.97438,4e-05,1.86569]
[1777138890632,42.44,77357.05,14.6,-0.97438,4e-05,1.86575]
[1777138896635,42.44,77357.11,14.6,-0.97444,4e-05,1.86106]
[1777138905726,42.45,77357.51,14.6,-0.97441,4e-05,1.86274]
[1777138906733,42.45,77358.79,14.6,-0.97435,5e-05,1.86634]
[1777138911767,42.45,77358.22,14.6,-0.97437,4e-05,1.86505]
[1777138913782,42.45,77356.77,14.6,-0.97444,4e-05,1.86117]
[1777138918816,42.45,77356.73,14.6,-0.97443,4e-05,1.86138]
[1777138923852,42.45,77356.95,14.6,-0.97442,4e-05,1.86231]
[1777138926875,42.45,77356.09,14.6,-0.97445,4e-05,1.86013]
[1777138927882,42.46,77345.92,14.6,-0.9749,4e-05,1.83229]
[1777138928888,42.46,77348.52,14.6,-0.97479,4e-05,1.83951]
[1777138933924,42.46,77347.35,14.6,-0.97483,4e-05,1.8368]
[1777138934930,42.46,77348.36,14.6,-0.97478,4e-05,1.83966]
[1777138938958,42.46,77347.24,14.6,-0.97483,4e-05,1.83699]
[1777138939966,42.46,77348.45,14.6,-0.97477,4e-05,1.84039]
[1777138941979,42.46,77351.27,14.6,-0.97464,4e-05,1.84831]
[1777138949029,42.47,77350.81,14.6,-0.97466,4e-05,1.8476]
[1777138950406,42.47,77350.81,14.6,-0.97466,4e-05,1.8476]
[1777138950489,42.47,77350.71,14.6,-0.97466,4e-05,1.84748]
[1777138951021,42.47,77350.71,14.6,-0.97466,4e-05,1.84748]
[1777138951401,42.47,77350.71,14.6,-0.97466,4e-05,1.84748]
[1777138951641,42.47,77350.71,14.6,-0.97466,4e-05,1.84748]
[1777138951725,42.47,77350.71,14.6,-0.97472,4e-05,1.84234]
[1777138957085,42.47,77350.63,14.6,-0.97472,4e-05,1.84255]
[1777138964729,42.47,77350.1,14.6,-0.97474,4e-05,1.84143]
[1777138964829,42.47,77350.1,14.6,-0.97473,4e-05,1.84177]
[1777138965794,42.47,77350.1,14.6,-0.97473,4e-05,1.84177]
[1777138965832,42.48,77350.1,14.6,-0.97473,4e-05,1.84185]
[1777138969169,42.48,77349.17,14.6,-0.97477,4e-05,1.83955]
[1777138975212,42.48,77348.97,14.6,-0.97477,4e-05,1.83952]
[1777138980247,42.48,77348.83,14.6,-0.97477,4e-05,1.83955]
[1777138986289,42.49,77348.62,14.6,-0.97477,4e-05,1.83947]
[1777138991324,42.49,77348.34,14.6,-0.97478,4e-05,1.83911]
[1777138992331,42.49,77349.19,14.6,-0.97474,4e-05,1.84151]
[1777138997366,42.49,77348.69,14.6,-0.97475,4e-05,1.84053]
[1777139002401,42.49,77348.61,14.6,-0.97475,4e-05,1.84071]
[1777139004414,42.49,77347.81,14.6,-0.97478,4e-05,1.83867]
[1777139009452,42.5,77348.5,14.6,-0.97474,4e-05,1.84102]
[1777139013480,42.5,77349.2,14.6,-0.97478,4e-05,1.83803]
[1777139018515,42.5,77349.48,14.6,-0.97476,4e-05,1.83919]
[1777139023550,42.5,77349.01,14.6,-0.97477,4e-05,1.83829]
[1777139024557,42.5,77348.14,14.6,-0.97481,4e-05,1.83599]
[1777139026571,42.5,77348.98,14.6,-0.97477,4e-05,1.83845]
[1777139031605,42.51,77349.09,14.6,-0.97476,4e-05,1.83914]
[1777139038654,42.51,77349.23,14.6,-0.97474,4e-05,1.84006]
[1777139043690,42.51,77349.62,14.6,-0.97472,4e-05,1.8415]
[1777139048725,42.51,77349.63,14.6,-0.97471,4e-05,1.84189]
[1777139055774,42.52,77348.64,14.6,-0.97475,4e-05,1.83968]
[1777139058794,42.52,77347.58,14.6,-0.97479,4e-05,1.83701]
[1777139063832,42.52,77348.2,14.6,-0.97476,4e-05,1.8391]
[1777139069874,42.52,77347.67,14.6,-0.97477,4e-05,1.83811]
[1777139072895,42.53,77348.2,14.6,-0.97482,4e-05,1.83458]
[1777139073902,42.53,77347.37,14.6,-0.97485,4e-05,1.83239]
[1777139078938,42.53,77347.62,14.6,-0.97483,4e-05,1.8335]
[1777139083973,42.53,77340.74,14.6,-0.97513,4e-05,1.81521]
[1777139084980,42.53,77338.01,14.6,-0.97525,4e-05,1.80794]
[1777139089008,42.53,77335.89,14.6,-0.97533,4e-05,1.80272]
[1777139090015,42.54,77336.98,14.6,-0.97528,4e-05,1.80579]
[1777139095049,42.54,77336.41,14.6,-0.9753,4e-05,1.80487]
[1777139098071,42.54,77334.76,14.6,-0.97536,4e-05,1.8008]
[1777139103106,42.55,77334.65,14.6,-0.97536,4e-05,1.80114]
[1777139104112,42.55,77333.1,14.6,-0.97542,4e-05,1.7971]
[1777139109147,42.55,77332.45,14.6,-0.97544,4e-05,1.79602]
[1777139115189,42.55,77331.55,14.6,-0.97547,4e-05,1.79439]
[1777139116197,42.56,77330.02,14.6,-0.97553,4e-05,1.79042]
[1777139121232,42.56,77330.46,14.6,-0.9755,4e-05,1.79229]
[1777139125261,42.56,77329.69,14.6,-0.97552,4e-05,1.79075]
[1777139126268,42.56,77327.13,14.6,-0.97563,4e-05,1.78404]
[1777139127275,42.56,77327.96,14.6,-0.97559,4e-05,1.7864]
[1777139132310,42.57,77327.66,14.6,-0.97566,4e-05,1.78118]
[1777139137346,42.57,77328.18,14.6,-0.97563,4e-05,1.7833]
[1777139142381,42.58,77328.65,14.6,-0.9756,4e-05,1.78528]
[1777139155471,42.59,77328.54,14.6,-0.97557,4e-05,1.78682]
[1777139165542,42.6,77328.54,14.6,-0.97555,4e-05,1.78821]
[1777139167556,42.6,77329.5,14.6,-0.9755,4e-05,1.79105]
[1777139176621,42.61,77329.64,14.6,-0.97547,4e-05,1.79274]
[1777139181656,42.61,77329.6,14.6,-0.97547,4e-05,1.79327]
[1777139189430,42.61,77329.46,14.6,-0.97547,4e-05,1.79315]
[1777139201796,42.63,77329.6,14.6,-0.97549,4e-05,1.79073]
[1777139207838,42.63,77329.47,14.6,-0.97548,4e-05,1.79117]
[1777139212872,42.64,77329.32,14.6,-0.97548,4e-05,1.79142]
[1777139217667,42.64,77329.62,14.6,-0.97546,4e-05,1.79261]
[1777139217908,42.64,77329.52,14.6,-0.97546,4e-05,1.7926]
[1777139218673,42.64,77329.52,14.6,-0.97546,4e-05,1.7926]
[1777139218915,42.64,77329.22,14.6,-0.97547,4e-05,1.79192]
[1777139223949,42.64,77329.27,14.6,-0.97546,4e-05,1.7927]
[1777139228985,42.65,77328.7,14.6,-0.97547,4e-05,1.79181]
[1777139234019,42.65,77327.94,14.6,-0.97549,4e-05,1.79042]
[1777139239066,42.66,77327.62,14.6,-0.9755,4e-05,1.79022]
[1777139246114,42.66,77327.97,14.6,-0.97547,4e-05,1.79207]
[1777139251150,42.67,77327.83,14.6,-0.97553,4e-05,1.78717]
[1777139262227,42.67,77327.94,14.6,-0.9755,4e-05,1.78894]
[1777139271290,42.68,77326.81,14.6,-0.97553,4e-05,1.78709]
[1777139278340,42.69,77327.33,14.6,-0.97549,4e-05,1.78939]
[1777139279347,42.69,77326.12,14.6,-0.97554,4e-05,1.78628]
[1777139280354,42.69,77324.2,14.6,-0.97562,4e-05,1.78129]
[1777139286396,42.69,77324.35,14.6,-0.9756,4e-05,1.78252]
[1777139291431,42.7,77324.79,14.6,-0.97557,4e-05,1.78438]
[1777139297473,42.7,77324.36,14.6,-0.97558,4e-05,1.78403]
[1777139302508,42.71,77323.63,14.6,-0.9756,4e-05,1.78275]
[1777139307543,42.71,77323.56,14.6,-0.97559,4e-05,1.78323]
[1777139308550,42.71,77324.46,14.6,-0.97555,4e-05,1.78576]
[1777139313584,42.72,77324.68,14.6,-0.9756,4e-05,1.78185]
[1777139318619,42.72,77324.54,14.6,-0.97559,4e-05,1.78215]
[1777139324662,42.72,77324.44,14.6,-0.97559,4e-05,1.78267]
[1777139329697,42.73,77324.76,14.6,-0.97556,4e-05,1.78418]
[1777139334732,42.73,77324.96,14.6,-0.97554,4e-05,1.78536]
[1777139336746,42.73,77329.35,14.6,-0.97535,4e-05,1.79735]
[1777139341781,42.74,77328.89,14.6,-0.97536,4e-05,1.79678]
[1777139347823,42.74,77327.2,14.6,-0.97542,4e-05,1.7929]
[1777139348830,42.74,77321.62,14.6,-0.97566,4e-05,1.77813]
[1777139349836,42.74,77319.14,14.6,-0.97576,4e-05,1.77168]
[1777139351851,42.75,77317.98,14.6,-0.97581,4e-05,1.7689]
[1777139354872,42.75,77315.99,14.6,-0.97588,4e-05,1.76408]
[1777139360697,42.75,77316.16,14.6,-0.97587,4e-05,1.765]
[1777139361041,42.75,77316.16,14.6,-0.97587,4e-05,1.765]
[1777139361117,42.75,77316.16,14.6,-0.97586,4e-05,1.76545]
[1777139361694,42.75,77316.16,14.6,-0.97586,4e-05,1.76545]
[1777139361921,42.75,77315.47,14.6,-0.97589,4e-05,1.76378]
[1777139363934,42.76,77314.35,14.6,-0.97593,4e-05,1.76113]
[1777139364941,42.76,77308.79,14.6,-0.97617,4e-05,1.74665]
[1777139365949,42.76,77306.31,14.6,-0.97627,4e-05,1.74033]
[1777139367963,42.76,77304.06,14.6,-0.97636,4e-05,1.73484]
[1777139370984,42.76,77303.17,14.6,-0.97638,4e-05,1.73312]
[1777139373123,42.77,77301.67,14.6,-0.9765,4e-05,1.72457]
[1777139379039,42.78,77301.12,14.6,-0.97651,4e-05,1.72446]
[1777139381053,42.78,77299.81,14.6,-0.97655,4e-05,1.72151]
[1777139382060,42.78,77299.06,14.6,-0.97658,4e-05,1.71979]
[1777139383067,42.78,77290.1,14.6,-0.97695,4e-05,1.69691]
[1777139384075,42.78,77284.83,14.6,-0.97716,4e-05,1.68369]
[1777139385082,42.78,77282.7,14.6,-0.97724,4e-05,1.67855]
[1777139390116,42.79,77282.72,14.6,-0.97722,4e-05,1.68008]
[1777139391123,42.8,77280.73,14.6,-0.97729,4e-05,1.67531]
[1777139396159,42.81,77280.83,14.6,-0.97726,4e-05,1.67706]
[1777139401194,42.81,77281.14,14.6,-0.97723,4e-05,1.67933]
[1777139408243,42.83,77281.4,14.6,-0.97718,4e-05,1.68203]
[1777139414286,42.84,77281.32,14.6,-0.97716,4e-05,1.68356]
[1777139419320,42.85,77281.31,14.6,-0.97714,4e-05,1.68496]
[1777139424354,42.86,77281.25,14.6,-0.97712,4e-05,1.68623]
[1777139427376,42.86,77279.89,14.6,-0.97716,4e-05,1.68361]
[1777139428383,42.86,77278.55,14.6,-0.97721,4e-05,1.68049]
[1777139433418,42.87,77278.37,14.6,-0.97726,4e-05,1.67653]
[1777139438453,42.88,77278.81,14.6,-0.97721,4e-05,1.67912]
[1777139443487,42.89,77278.18,14.6,-0.97722,4e-05,1.67898]
[1777139447021,42.89,77278.59,14.6,-0.97719,4e-05,1.68032]
[1777139447114,42.9,77278.69,14.6,-0.97718,4e-05,1.68144]
[1777139448077,42.9,77278.69,14.6,-0.97718,4e-05,1.68144]
[1777139448142,42.9,77278.69,14.6,-0.97717,4e-05,1.68173]
[1777139448523,42.9,77277.91,14.6,-0.9772,4e-05,1.67975]
[1777139449654,42.9,77276.05,14.6,-0.97727,4e-05,1.67531]
[1777139451544,42.91,77270.99,14.6,-0.97747,4e-05,1.66311]
[1777139452551,42.91,77263.18,14.6,-0.97778,4e-05,1.64381]
[1777139453558,42.91,77260.59,14.6,-0.97787,4e-05,1.63769]
[1777139458592,42.92,77259.9,14.6,-0.97787,4e-05,1.63773]
[1777139462621,42.93,77259.03,14.6,-0.97788,4e-05,1.63696]
[1777139465642,42.94,77260.18,14.6,-0.97782,4e-05,1.64086]
[1777139467655,42.94,77261.05,14.6,-0.97778,4e-05,1.6437]
[1777139479739,42.97,77261.12,14.6,-0.97771,4e-05,1.64775]
[1777139482761,42.97,77261.89,14.6,-0.97767,4e-05,1.65062]
[1777139483768,42.98,77268.32,14.6,-0.9774,4e-05,1.6671]
[1777139488803,42.98,77268.89,14.6,-0.97736,4e-05,1.66997]
[1777139494847,42.99,77268.99,14.6,-0.97739,4e-05,1.66691]
[1777139501614,42.99,77268.99,14.6,-0.97739,4e-05,1.66691]
[1777139501705,43.01,77268.99,14.6,-0.97736,4e-05,1.66885]
[1777139502616,43.01,77268.99,14.6,-0.97736,4e-05,1.66885]
[1777139502904,43.01,77269.03,14.6,-0.97735,4e-05,1.66923]
[1777139504918,43.01,77270.54,14.6,-0.97728,4e-05,1.6736]
[1777139510960,43.02,77270.63,14.6,-0.97725,4e-05,1.67569]
[1777139515994,43.03,77270.67,14.6,-0.97723,4e-05,1.67711]
[1777139526065,43.05,77270.67,14.6,-0.97719,4e-05,1.67971]
[1777139532107,43.06,77270.65,14.6,-0.97716,4e-05,1.68119]
[1777139539155,43.07,77270.44,14.6,-0.97714,4e-05,1.68243]
[1777139540937,43.07,77270.44,14.6,-0.97714,4e-05,1.68243]
[1777139541022,43.07,77270.44,14.6,-0.97714,4e-05,1.68243]
[1777139541035,43.07,77270.44,14.6,-0.97714,4e-05,1.68268]
[1777139541981,43.07,77270.44,14.6,-0.97714,4e-05,1.68268]
[1777139542177,43.07,77270.37,14.6,-0.97713,4e-05,1.68301]
[1777139550233,43.09,77270.37,14.6,-0.9771,4e-05,1.685]
[1777139552247,43.09,77270.87,14.6,-0.97714,4e-05,1.68177]
[1777139557957,43.09,77271.07,14.6,-0.97712,4e-05,1.68253]
[1777139563324,43.11,77271.07,14.6,-0.97708,4e-05,1.68502]
[1777139569366,43.12,77271.09,14.6,-0.97706,4e-05,1.68654]
[1777139579498,43.12,77271.09,14.6,-0.97706,4e-05,1.68654]
[1777139580494,43.13,77271.09,14.6,-0.97702,4e-05,1.68895]
[1777139579634,43.13,77271.09,14.6,-0.97702,4e-05,1.68895]
[1777139580595,43.13,77271.09,14.6,-0.97702,4e-05,1.68919]
[1777139586485,43.14,77270.81,14.6,-0.97701,4e-05,1.68991]
[1777139590513,43.15,77271.75,14.6,-0.97695,4e-05,1.69325]
[1777139596555,43.16,77272.25,14.6,-0.97691,4e-05,1.6959]
[1777139601800,43.16,77272.68,14.6,-0.97688,4e-05,1.69768]
[1777139601867,43.17,77272.71,14.6,-0.97687,4e-05,1.6982]
[1777139602794,43.17,77272.71,14.6,-0.97687,4e-05,1.6982]
[1777139602895,43.17,77272.71,14.6,-0.97687,4e-05,1.69843]
[1777139608640,43.18,77272.88,14.6,-0.97684,4e-05,1.70019]
[1777139614682,43.18,77273.22,14.6,-0.97687,4e-05,1.69735]
[1777139619717,43.19,77273.71,14.6,-0.97683,4e-05,1.69971]
[1777139627773,43.2,77273.85,14.6,-0.9768,4e-05,1.70182]
[1777139639858,43.22,77274.46,14.6,-0.97673,4e-05,1.70595]
[1777139644892,43.22,77274.39,14.6,-0.97672,4e-05,1.70682]
[1777139650373,43.23,77274.85,14.6,-0.97669,4e-05,1.70842]
[1777139650466,43.23,77274.85,14.6,-0.97668,4e-05,1.70924]
[1777139651022,43.23,77274.85,14.6,-0.97668,4e-05,1.70924]
[1777139651368,43.23,77274.85,14.6,-0.97668,4e-05,1.70924]
[1777139651469,43.23,77274.85,14.6,-0.97667,4e-05,1.70945]
[1777139655969,43.24,77267.93,14.6,-0.97694,4e-05,1.69262]
[1777139661005,43.25,77268.09,14.6,-0.97692,4e-05,1.69415]
[1777139666039,43.25,77267.88,14.6,-0.97691,4e-05,1.69475]
[1777139672081,43.26,77263.53,14.6,-0.97713,4e-05,1.68006]
[1777139677116,43.27,77262.99,14.6,-0.97713,4e-05,1.68014]
[1777139679131,43.27,77261.68,14.6,-0.97717,4e-05,1.67732]
[1777139680138,43.27,77259.23,14.6,-0.97727,4e-05,1.67115]
[1777139684165,43.28,77258.12,14.6,-0.9773,4e-05,1.66963]
[1777139689201,43.29,77257.39,14.6,-0.9773,4e-05,1.66909]
[1777139695243,43.3,77257.4,14.6,-0.97728,4e-05,1.67068]
[1777139696250,43.3,77256.31,14.6,-0.97732,4e-05,1.6682]
[1777139697256,43.3,77257.17,14.6,-0.97728,4e-05,1.67062]
[1777139702293,43.31,77257.2,14.6,-0.97726,4e-05,1.67199]
[1777139707328,43.32,77257.08,14.6,-0.97724,4e-05,1.67297]
[1777139710349,43.33,77255.88,14.6,-0.97728,4e-05,1.67071]
[1777139711356,43.33,77257.02,14.6,-0.97723,4e-05,1.67384]
[1777139714377,43.33,77255.69,14.6,-0.97727,4e-05,1.67126]
[1777139719411,43.34,77255.84,14.6,-0.97724,4e-05,1.67292]
[1777139721425,43.34,77254.12,14.6,-0.9773,4e-05,1.66911]
[1777139722433,43.35,77251.01,14.6,-0.97742,4e-05,1.66158]
[1777139724447,43.35,77249.88,14.6,-0.97746,4e-05,1.65931]
[1777139725453,43.35,77249.04,14.6,-0.97749,4e-05,1.65749]
[1777139728475,43.36,77246.14,14.6,-0.97759,4e-05,1.6511]
[1777139729482,43.36,77244.3,14.6,-0.97766,4e-05,1.64681]
[1777139731495,43.36,77242.2,14.6,-0.9778,4e-05,1.63728]
[1777139734052,43.37,77242.1,14.6,-0.97779,4e-05,1.63766]
[1777139734517,43.37,77240.21,14.6,-0.97786,4e-05,1.63331]
[1777139735524,43.37,77241.0,14.6,-0.97782,4e-05,1.63558]
[1777139736530,43.37,77249.56,14.6,-0.97748,4e-05,1.65716]
[1777139737538,43.37,77253.2,14.6,-0.97733,4e-05,1.66655]
[1777139738545,43.38,77257.81,14.6,-0.97714,4e-05,1.6784]
[1777139739557,43.38,77262.11,14.6,-0.97696,4e-05,1.68952]
[1777139740563,43.38,77265.43,14.6,-0.97682,4e-05,1.69817]
[1777139742578,43.38,77268.0,14.6,-0.97671,4e-05,1.70516]
[1777139743340,43.38,77268.0,14.6,-0.97671,4e-05,1.70516]
[1777139743585,43.38,77271.73,14.6,-0.97655,4e-05,1.7149]
[1777139744591,43.38,77273.21,14.6,-0.97649,4e-05,1.71889]
[1777139745599,43.39,77276.48,14.6,-0.97635,4e-05,1.72748]
[1777139746606,43.39,77277.9,14.6,-0.97629,4e-05,1.73132]
[1777139749626,43.39,77280.2,14.6,-0.97618,4e-05,1.73779]
[1777139752650,43.39,77282.7,14.6,-0.97607,4e-05,1.74477]
[1777139754664,43.4,77283.88,14.6,-0.97601,4e-05,1.74814]
[1777139758546,43.4,77283.88,14.6,-0.97601,4e-05,1.74859]
[1777139758648,43.4,77283.88,14.6,-0.976,4e-05,1.74874]
[1777139763727,43.4,77282.11,14.6,-0.97607,4e-05,1.74493]
[1777139764734,43.41,77280.6,14.6,-0.97613,4e-05,1.74119]
[1777139765743,43.41,77277.78,14.6,-0.97624,4e-05,1.73408]
[1777139766748,43.41,77278.59,14.6,-0.97621,4e-05,1.73635]
[1777139771783,43.41,77278.94,14.6,-0.97618,4e-05,1.73814]
[1777139775811,43.42,77280.63,14.6,-0.97609,4e-05,1.74319]
[1777139779839,43.42,77279.86,14.6,-0.97612,4e-05,1.74186]
[1777139780846,43.42,77280.93,14.6,-0.97607,4e-05,1.7448]
[1777139784875,43.43,77280.03,14.6,-0.9761,4e-05,1.74313]
[1777139789909,43.43,77280.08,14.6,-0.97608,4e-05,1.7441]
[1777139793938,43.44,77280.52,14.6,-0.97612,4e-05,1.74079]
[1777139799991,43.44,77280.47,14.6,-0.97611,4e-05,1.74133]
[1777139806025,43.45,77280.66,14.6,-0.97608,4e-05,1.74316]
[1777139811060,43.45,77279.91,14.6,-0.9761,4e-05,1.74208]
[1777139812067,43.46,77280.88,14.6,-0.97605,4e-05,1.74476]
[1777139815087,43.46,77279.77,14.6,-0.97609,4e-05,1.74241]
[1777139816094,43.46,77280.51,14.6,-0.97606,4e-05,1.7445]
[1777139819116,43.46,77279.55,14.6,-0.97609,4e-05,1.74255]
[1777139820404,43.46,77279.55,14.6,-0.97609,4e-05,1.74255]
[1777139820458,43.47,77274.37,14.6,-0.9763,4e-05,1.72955]
[1777139821130,43.47,77268.02,14.6,-0.97656,4e-05,1.71327]
[1777139822136,43.47,77266.33,14.6,-0.97663,4e-05,1.70916]
[1777139823623,43.47,77266.89,14.6,-0.9766,4e-05,1.71105]
[1777139826165,43.47,77272.11,14.6,-0.97637,4e-05,1.72487]
[1777139827721,43.48,77275.34,14.6,-0.97623,4e-05,1.73361]
[1777139829186,43.48,77276.62,14.6,-0.97618,4e-05,1.73711]
[1777139834221,43.48,77275.42,14.6,-0.97621,4e-05,1.73497]
[1777139835621,43.49,77269.89,14.6,-0.97643,4e-05,1.72115]
[1777139836234,43.49,77263.74,14.6,-0.97669,4e-05,1.70545]
[1777139837242,43.49,77264.58,14.6,-0.97665,4e-05,1.70781]
[1777139841270,43.49,77261.23,14.6,-0.97677,4e-05,1.70025]
[1777139846305,43.5,77261.63,14.6,-0.97673,4e-05,1.70274]
[1777139851341,43.51,77260.77,14.6,-0.97681,4e-05,1.6967]
[1777139853356,43.51,77261.64,14.6,-0.97677,4e-05,1.69939]
[1777139858390,43.52,77261.03,14.6,-0.97677,4e-05,1.69901]
[1777139863426,43.53,77260.03,14.6,-0.9768,4e-05,1.69762]
[1777139864432,43.53,77261.18,14.6,-0.97674,4e-05,1.70076]
[1777139867454,43.53,77259.27,14.6,-0.97681,4e-05,1.69659]
[1777139868461,43.53,77258.18,14.6,-0.97685,4e-05,1.69406]
[1777139869467,43.54,77257.33,14.6,-0.97688,4e-05,1.69214]
[1777139874503,43.54,77255.52,14.6,-0.97694,4e-05,1.68876]
[1777139875510,43.55,77256.45,14.6,-0.9769,4e-05,1.69135]
[1777139876519,43.55,77258.48,14.6,-0.97681,4e-05,1.69672]
[1777139877527,43.55,77259.51,14.6,-0.97676,4e-05,1.69956]
[1777139878534,43.55,77261.19,14.6,-0.97669,4e-05,1.70405]
[1777139881555,43.55,77264.48,14.6,-0.97655,4e-05,1.71307]
[1777139882562,43.56,77267.52,14.6,-0.97642,4e-05,1.72104]
[1777139883568,43.56,77269.32,14.6,-0.97634,4e-05,1.72584]
[1777139885583,43.56,77271.74,14.6,-0.97623,4e-05,1.73241]
[1777139887597,43.56,77273.0,14.6,-0.97618,4e-05,1.736]
[1777139892633,43.57,77272.75,14.6,-0.97617,4e-05,1.73618]
[1777139895654,43.57,77273.8,14.6,-0.97612,4e-05,1.73938]
[1777139907741,43.58,77273.82,14.6,-0.97609,4e-05,1.74136]
[1777139909755,43.58,77277.0,14.6,-0.97595,4e-05,1.74989]
[1777139917770,43.59,77277.14,14.6,-0.97601,4e-05,1.74541]
[1777139920495,43.59,77277.18,14.6,-0.97598,4e-05,1.74673]
[1777139920602,43.59,77277.18,14.6,-0.97598,4e-05,1.74689]
[1777139923522,43.6,77277.14,14.6,-0.97598,4e-05,1.74709]
[1777139923624,43.6,77277.14,14.6,-0.97598,4e-05,1.74724]
[1777139928888,43.6,77276.95,14.6,-0.97597,4e-05,1.74751]
[1777139932616,43.6,77277.17,14.6,-0.97595,4e-05,1.74853]
[1777139932916,43.61,77278.34,14.6,-0.9759,4e-05,1.75171]
[1777139933922,43.61,77280.83,14.6,-0.9758,4e-05,1.75831]
[1777139938958,43.61,77281.13,14.6,-0.97577,4e-05,1.75976]
[1777139943993,43.61,77280.85,14.6,-0.97577,4e-05,1.7597]
[1777139948782,43.62,77281.24,14.6,-0.97575,4e-05,1.76111]
[1777139949048,43.62,77281.15,14.6,-0.97575,4e-05,1.76114]
[1777139951524,43.62,77281.15,14.6,-0.97575,4e-05,1.76128]
[1777139951623,43.62,77281.15,14.6,-0.97574,4e-05,1.76154]
[1777139954703,43.62,77281.65,14.6,-0.97572,4e-05,1.76284]
[1777139954800,43.62,77281.65,14.6,-0.97572,4e-05,1.76323]
[1777139960110,43.63,77281.65,14.6,-0.97571,4e-05,1.76388]
[1777139966152,43.63,77281.78,14.6,-0.97569,4e-05,1.76502]
[1777139972193,43.64,77281.6,14.6,-0.97575,4e-05,1.76019]
[1777139975215,43.64,77274.59,14.6,-0.97604,4e-05,1.74246]
[1777139976222,43.64,77265.12,14.6,-0.97643,4e-05,1.71833]
[1777139977229,43.64,77265.54,14.6,-0.97641,4e-05,1.71961]
[1777139980250,43.65,77266.55,14.6,-0.97635,4e-05,1.72282]
[1777139983272,43.65,77268.13,14.6,-0.97628,4e-05,1.72746]
[1777139988307,43.66,77269.24,14.6,-0.97622,4e-05,1.73125]
[1777139989314,43.66,77271.07,14.6,-0.97614,4e-05,1.73614]
[1777139990321,43.66,77273.0,14.6,-0.97606,4e-05,1.74128]
[1777139991621,43.66,77274.84,14.6,-0.97597,4e-05,1.74636]
[1777139997370,43.67,77274.81,14.6,-0.97596,4e-05,1.74701]
[1777140001398,43.67,77255.04,14.6,-0.97677,4e-05,1.69708]
[1777140002405,43.67,77248.84,14.6,-0.97702,4e-05,1.68161]
[1777140003412,43.67,77247.51,14.6,-0.97707,4e-05,1.6785]
[1777140004681,43.68,77243.2,14.6,-0.97723,4e-05,1.66823]
[1777140005427,43.68,77244.26,14.6,-0.97719,4e-05,1.67088]
[1777140006878,43.68,77245.41,14.6,-0.97714,4e-05,1.6743]
[1777140007444,43.68,77247.99,14.6,-0.97703,4e-05,1.68076]
[1777140008878,43.68,77252.49,14.6,-0.97684,4e-05,1.6926]
[1777140009458,43.68,77254.45,14.6,-0.97676,4e-05,1.69779]
[1777140015500,43.69,77254.12,14.6,-0.97675,4e-05,1.69831]
[1777140016507,43.69,77255.42,14.6,-0.97669,4e-05,1.70183]
[1777140017514,43.7,77257.25,14.6,-0.97661,4e-05,1.70668]
[1777140018521,43.7,77259.07,14.6,-0.97654,4e-05,1.71152]
[1777140024563,43.7,77259.07,14.6,-0.97652,4e-05,1.71273]
[1777140025570,43.71,77259.99,14.6,-0.97648,4e-05,1.71527]
[1777140030605,43.71,77260.33,14.6,-0.97645,4e-05,1.71712]
[1777140034633,43.72,77261.95,14.6,-0.97643,4e-05,1.71696]
[1777140035639,43.72,77264.93,14.6,-0.97631,4e-05,1.72476]
[1777140040675,43.72,77265.63,14.6,-0.97626,4e-05,1.72747]
[1777140043696,43.73,77266.6,14.6,-0.97621,4e-05,1.7305]
[1777140044703,43.73,77265.35,14.6,-0.97626,4e-05,1.72747]
[1777140045710,43.73,77266.5,14.6,-0.97621,4e-05,1.7306]
[1777140046720,43.73,77267.52,14.6,-0.97617,4e-05,1.73339]
[1777140047727,43.73,77268.29,14.6,-0.97613,4e-05,1.73553]
[1777140049741,43.73,77272.31,14.6,-0.97596,4e-05,1.74621]
[1777140050843,43.74,77273.69,14.6,-0.9759,4e-05,1.74992]
[1777140051755,43.74,77275.83,14.6,-0.9758,4e-05,1.7556]
[1777140056770,43.74,77276.28,14.6,-0.97578,4e-05,1.75704]
[1777140056790,43.74,77278.67,14.6,-0.97567,4e-05,1.76365]
[1777140057797,43.74,77280.89,14.6,-0.97558,4e-05,1.76955]
[1777140059811,43.74,77279.81,14.6,-0.97562,4e-05,1.76697]
[1777140061825,43.74,77281.01,14.6,-0.97556,4e-05,1.77032]
[1777140063838,43.75,77279.78,14.6,-0.97561,4e-05,1.76735]
[1777140064846,43.75,77280.67,14.6,-0.97557,4e-05,1.76978]
[1777140065853,43.75,77281.89,14.6,-0.97552,4e-05,1.77307]
[1777140067867,43.75,77288.13,14.6,-0.97525,4e-05,1.78961]
[1777140068873,43.75,77289.8,14.6,-0.97518,4e-05,1.79408]
[1777140075923,43.75,77289.43,14.6,-0.97518,4e-05,1.79361]
[1777140076930,43.75,77288.35,14.6,-0.97523,4e-05,1.79085]
[1777140077937,43.75,77289.38,14.6,-0.97518,4e-05,1.79363]
[1777140079951,43.75,77295.32,14.6,-0.97492,4e-05,1.80946]
[1777140081965,43.76,77296.72,14.6,-0.97486,4e-05,1.81327]
[1777140082972,43.76,77295.86,14.6,-0.9749,4e-05,1.81104]
[1777140084986,43.76,77297.19,14.6,-0.97484,4e-05,1.81465]
[1777140085993,43.76,77303.85,14.6,-0.97455,4e-05,1.83242]
[1777140087000,43.76,77307.55,14.6,-0.97438,4e-05,1.84233]
[1777140088008,43.76,77309.84,14.6,-0.97428,4e-05,1.84847]
[1777140091028,43.76,77310.4,14.6,-0.97433,4e-05,1.8446]
[1777140092036,43.76,77312.27,14.6,-0.97425,4e-05,1.84961]
[1777140093042,43.76,77310.79,14.6,-0.97431,4e-05,1.8456]
[1777140094050,43.76,77311.76,14.6,-0.97427,4e-05,1.84819]
[1777140097071,43.76,77314.09,14.6,-0.97417,4e-05,1.85438]
[1777140097157,43.76,77314.09,14.6,-0.97417,4e-05,1.85438]
[1777140097170,43.76,77314.09,14.6,-0.97417,4e-05,1.85438]
[1777140098080,43.75,77317.77,14.6,-0.97401,4e-05,1.86428]
[1777140099087,43.75,77320.31,14.6,-0.97389,4e-05,1.87111]
[1777140100094,43.75,77321.51,14.6,-0.97384,4e-05,1.8743]
[1777140101101,43.75,77322.62,14.6,-0.97379,5e-05,1.87725]
[1777140103115,43.75,77324.64,14.6,-0.9737,5e-05,1.88259]
[1777140108150,43.75,77324.97,14.6,-0.9737,5e-05,1.88304]
[1777140111170,43.75,77333.06,14.6,-0.97333,5e-05,1.90492]
[1777140112178,43.75,77334.7,14.6,-0.97326,5e-05,1.90931]
[1777140114192,43.75,77335.54,14.6,-0.97323,5e-05,1.91136]
[1777140119226,43.74,77334.7,14.6,-0.97328,5e-05,1.90837]
[1777140120234,43.74,77336.31,14.6,-0.9732,5e-05,1.91267]
[1777140122248,43.74,77337.89,14.6,-0.97314,5e-05,1.91676]
[1777140124262,43.74,77336.87,14.6,-0.97319,5e-05,1.91367]
[1777140125269,43.74,77338.08,14.6,-0.97313,5e-05,1.91687]
[1777140126276,43.74,77338.97,14.6,-0.9731,5e-05,1.91919]
[1777140127283,43.74,77337.17,14.6,-0.97318,5e-05,1.91408]
[1777140128290,43.73,77334.93,14.6,-0.97329,5e-05,1.90777]
[1777140129297,43.73,77333.03,14.6,-0.97337,5e-05,1.90242]
[1777140134333,43.73,77333.16,14.6,-0.97338,5e-05,1.90222]
[1777140136347,43.73,77332.41,14.6,-0.97342,5e-05,1.89993]
[1777140144403,43.72,77331.36,14.6,-0.97348,5e-05,1.89619]
[1777140145409,43.72,77332.27,14.6,-0.97344,5e-05,1.89858]
[1777140146199,43.72,77332.27,14.6,-0.97344,5e-05,1.89858]
[1777140146771,43.72,77332.27,14.6,-0.97344,5e-05,1.89858]
[1777140146871,43.72,77332.51,14.6,-0.97343,5e-05,1.89903]
[1777140147247,43.72,77332.51,14.6,-0.97343,5e-05,1.89903]
[1777140147424,43.72,77332.52,14.6,-0.97343,5e-05,1.89906]
[1777140148870,43.72,77330.75,14.6,-0.97351,5e-05,1.89399]
[1777140150445,43.72,77330.01,14.6,-0.97355,5e-05,1.89187]
[1777140155480,43.72,77330.15,14.6,-0.97362,5e-05,1.88641]
[1777140160774,43.71,77330.36,14.6,-0.97362,5e-05,1.88664]
[1777140166559,43.71,77330.63,14.6,-0.97362,5e-05,1.88677]
[1777140172602,43.71,77330.62,14.6,-0.97363,5e-05,1.88623]
[1777140173608,43.71,77329.43,14.6,-0.97368,5e-05,1.88281]
[1777140174618,43.71,77330.26,14.6,-0.97365,5e-05,1.88499]
[1777140179650,43.7,77330.56,14.6,-0.97364,5e-05,1.88539]
[1777140187706,43.7,77331.06,14.6,-0.97363,5e-05,1.88609]
[1777140192741,43.7,77331.01,14.6,-0.97364,5e-05,1.88553]
[1777140199791,43.69,77331.26,14.6,-0.97364,5e-05,1.88562]
[1777140203819,43.69,77332.09,14.6,-0.9736,5e-05,1.88755]
[1777140208854,43.69,77332.65,14.6,-0.97359,5e-05,1.88865]
[1777140214896,43.69,77332.64,14.6,-0.97367,5e-05,1.88273]
[1777140220937,43.68,77332.34,14.6,-0.97369,5e-05,1.88144]
[1777140221945,43.68,77331.19,14.6,-0.97374,5e-05,1.87823]
[1777140222952,43.68,77332.1,14.6,-0.9737,5e-05,1.88064]
[1777140227986,43.68,77332.0,14.6,-0.97371,5e-05,1.88]
[1777140233021,43.68,77331.81,14.6,-0.97373,5e-05,1.87911]
[1777140238057,43.68,77332.17,14.6,-0.97372,5e-05,1.87973]
[1777140243091,43.67,77332.07,14.6,-0.97373,5e-05,1.8791]
[1777140248197,43.67,77332.11,14.6,-0.97373,5e-05,1.87892]
[1777140249194,43.67,77332.11,14.6,-0.97373,5e-05,1.87892]
[1777140248280,43.67,77332.11,14.6,-0.97373,5e-05,1.87885]
[1777140250141,43.67,77332.0,14.6,-0.97374,5e-05,1.87841]
[1777140255219,43.67,77331.37,14.6,-0.97377,5e-05,1.87642]
[1777140256221,43.67,77331.59,14.6,-0.97376,5e-05,1.87695]
[1777140256182,43.67,77332.05,14.6,-0.97374,5e-05,1.87814]
[1777140257190,43.67,77332.1,14.6,-0.97374,5e-05,1.87821]
[1777140261218,43.67,77335.02,14.6,-0.97361,5e-05,1.88591]
[1777140262224,43.66,77341.43,14.6,-0.97332,5e-05,1.90343]
[1777140263232,43.66,77343.15,14.6,-0.97325,5e-05,1.90806]
[1777140264239,43.66,77347.41,14.6,-0.97305,5e-05,1.91972]
[1777140265245,43.66,77349.47,14.6,-0.97296,5e-05,1.9253]
[1777140266253,43.66,77351.53,14.6,-0.97287,5e-05,1.93089]
[1777140269274,43.66,77323.61,14.6,-0.97414,4e-05,1.85384]
[1777140270281,43.66,77314.62,14.6,-0.97454,4e-05,1.82963]
[1777140271288,43.66,77315.46,14.6,-0.97458,4e-05,1.82659]
[1777140273302,43.66,77319.55,14.6,-0.9744,4e-05,1.83759]
[1777140274309,43.66,77321.52,14.6,-0.97431,4e-05,1.84289]
[1777140277332,43.66,77324.85,14.6,-0.97416,4e-05,1.85184]
[1777140278337,43.66,77326.1,14.6,-0.9741,4e-05,1.85519]
[1777140280351,43.66,77327.07,14.6,-0.97406,4e-05,1.85775]
[1777140281358,43.66,77328.13,14.6,-0.97402,4e-05,1.86059]
[1777140286548,43.66,77327.91,14.6,-0.97403,4e-05,1.85981]
[1777140288406,43.66,77323.09,14.6,-0.97425,4e-05,1.84666]
[1777140289414,43.66,77319.61,14.6,-0.9744,4e-05,1.83727]
[1777140290421,43.66,77318.79,14.6,-0.97444,4e-05,1.83507]
[1777140291428,43.66,77317.19,14.6,-0.97451,4e-05,1.83077]
[1777140296462,43.66,77317.83,14.6,-0.97448,4e-05,1.8325]
[1777140298477,43.66,77319.3,14.6,-0.97441,4e-05,1.83644]
[1777140300491,43.66,77318.48,14.6,-0.97445,4e-05,1.83422]
[1777140301497,43.66,77319.73,14.6,-0.9744,4e-05,1.83757]
[1777140304519,43.66,77321.72,14.6,-0.97431,4e-05,1.84288]
[1777140307709,43.66,77322.15,14.6,-0.97429,4e-05,1.844]
[1777140307712,43.66,77322.18,14.6,-0.97429,4e-05,1.84406]
[1777140308548,43.66,77300.93,14.6,-0.97522,4e-05,1.78744]
[1777140309555,43.66,77297.64,14.6,-0.97536,4e-05,1.77887]
[1777140314589,43.66,77299.27,14.6,-0.97528,4e-05,1.78358]
[1777140319625,43.66,77300.09,14.6,-0.97524,4e-05,1.78612]
[1777140323653,43.66,77300.96,14.6,-0.9752,4e-05,1.78868]
[1777140331709,43.67,77300.51,14.6,-0.97528,4e-05,1.78276]
[1777140334730,43.67,77298.68,14.6,-0.97535,4e-05,1.77816]
[1777140335737,43.67,77300.38,14.6,-0.97528,4e-05,1.78269]
[1777140340771,43.67,77300.89,14.6,-0.97525,4e-05,1.78437]
[1777140344800,43.67,77297.77,14.6,-0.97538,4e-05,1.77646]
[1777140345807,43.67,77292.97,14.6,-0.97559,4e-05,1.76399]
[1777140346814,43.67,77288.04,14.6,-0.97579,4e-05,1.75136]
[1777140347821,43.67,77286.49,14.6,-0.97586,4e-05,1.74747]
[1777140348828,43.67,77287.55,14.6,-0.97581,4e-05,1.75035]
[1777140353863,43.68,77287.34,14.6,-0.97581,4e-05,1.75045]
[1777140358898,43.68,77289.71,14.6,-0.9757,4e-05,1.75724]
[1777140359905,43.68,77291.82,14.6,-0.9756,4e-05,1.76285]
[1777140367961,43.69,77295.09,14.6,-0.97545,4e-05,1.77228]
[1777140368968,43.69,77297.58,14.6,-0.97534,4e-05,1.7789]
[1777140371989,43.69,77298.76,14.6,-0.97529,4e-05,1.78225]
[1777140379039,43.69,77298.88,14.6,-0.97527,4e-05,1.78314]
[1777140385085,43.7,77298.55,14.6,-0.97528,4e-05,1.78278]
[1777140390120,43.7,77298.55,14.6,-0.97527,4e-05,1.78322]
[1777140391129,43.7,77298.55,14.6,-0.97527,4e-05,1.78322]
[1777140391225,43.7,77298.55,14.6,-0.97534,4e-05,1.77807]
[1777140391774,43.7,77298.55,14.6,-0.97534,4e-05,1.77807]
[1777140392128,43.7,77298.55,14.6,-0.97534,4e-05,1.77807]
[1777140392228,43.7,77298.55,14.6,-0.97534,4e-05,1.77817]
[1777140398178,43.71,77298.52,14.6,-0.97533,4e-05,1.77868]
[1777140399642,43.71,77298.52,14.6,-0.97533,4e-05,1.77868]
[1777140400191,43.71,77298.55,14.6,-0.97532,4e-05,1.77896]
[1777140400644,43.71,77298.55,14.6,-0.97532,4e-05,1.77896]
[1777140408249,43.71,77298.59,14.6,-0.97531,4e-05,1.77986]
[1777140412131,43.71,77298.55,14.6,-0.97531,4e-05,1.77986]
[1777140412277,43.71,77298.09,14.6,-0.97532,4e-05,1.77895]
[1777140413162,43.71,77298.09,14.6,-0.97532,4e-05,1.77895]
[1777140413284,43.72,77298.55,14.6,-0.9753,4e-05,1.78026]
[1777140418319,43.72,77298.91,14.6,-0.97528,4e-05,1.78171]
[1777140421875,43.72,77298.77,14.6,-0.97528,4e-05,1.78154]
[1777140422347,43.72,77298.81,14.6,-0.97528,4e-05,1.78184]
[1777140422889,43.72,77298.81,14.6,-0.97528,4e-05,1.78184]
[1777140423354,43.72,77298.77,14.6,-0.97528,4e-05,1.78184]
[1777140428388,43.72,77298.63,14.6,-0.97527,4e-05,1.78197]
[1777140433197,43.73,77298.7,14.6,-0.97527,4e-05,1.78236]
[1777140433423,43.73,77298.73,14.6,-0.97526,4e-05,1.78274]
[1777140433774,43.73,77298.73,14.6,-0.97526,4e-05,1.78274]
[1777140434294,43.73,77298.73,14.6,-0.97526,4e-05,1.78274]
[1777140434296,43.73,77298.73,14.6,-0.97526,4e-05,1.78284]
[1777140445508,43.74,77298.78,14.6,-0.97524,4e-05,1.78402]
[1777140451550,43.74,77298.77,14.6,-0.9753,4e-05,1.77932]
[1777140459606,43.74,77298.84,14.6,-0.97528,4e-05,1.78028]
[1777140464641,43.75,77299.49,14.6,-0.97525,4e-05,1.78247]
[1777140467911,43.75,77299.62,14.6,-0.97524,4e-05,1.7829]
[1777140468012,43.75,77299.62,14.6,-0.97524,4e-05,1.78318]
[1777140468956,43.75,77299.62,14.6,-0.97524,4e-05,1.78318]
[1777140468976,43.75,77299.62,14.6,-0.97524,4e-05,1.78327]
[1777140475717,43.75,77299.93,14.6,-0.97521,4e-05,1.78461]
[1777140485788,43.76,77300.17,14.6,-0.97519,4e-05,1.78611]
[1777140490823,43.76,77308.0,14.6,-0.97484,4e-05,1.8072]
[1777140492837,43.76,77308.21,14.6,-0.97483,4e-05,1.80789]
[1777140505928,43.77,77307.17,14.6,-0.97487,4e-05,1.8057]
[1777140510963,43.77,77307.39,14.6,-0.97485,4e-05,1.80656]
[1777140515997,43.77,77307.55,14.6,-0.97491,4e-05,1.80198]
[1777140521033,43.77,77307.38,14.6,-0.97491,4e-05,1.80181]
[1777140526068,43.77,77307.68,14.6,-0.97489,4e-05,1.80289]
[1777140531102,43.77,77307.7,14.6,-0.97489,4e-05,1.80324]
[1777140536137,43.78,77306.91,14.6,-0.97492,4e-05,1.80144]
[1777140537145,43.78,77307.86,14.6,-0.97488,4e-05,1.80401]
[1777140542199,43.78,77307.82,14.6,-0.97487,4e-05,1.8042]
[1777140547236,43.78,77308.29,14.6,-0.97485,4e-05,1.80574]
[1777140554286,43.78,77308.3,14.6,-0.97484,4e-05,1.80616]
[1777140560331,43.78,77308.18,14.6,-0.97484,4e-05,1.80619]
[1777140566373,43.79,77307.93,14.6,-0.97485,4e-05,1.80587]
[1777140571409,43.79,77308.11,14.6,-0.9749,4e-05,1.80136]
[1777140576444,43.79,77308.02,14.6,-0.9749,4e-05,1.80145]
[1777140581479,43.79,77308.08,14.6,-0.97489,4e-05,1.80193]
[1777140586514,43.79,77308.78,14.6,-0.97486,4e-05,1.80411]
[1777140591548,43.8,77308.84,14.6,-0.97485,4e-05,1.80456]
[1777140596584,43.8,77308.76,14.6,-0.97485,4e-05,1.80461]
[1777140601619,43.8,77308.73,14.6,-0.97485,4e-05,1.80479]
[1777140602626,43.8,77307.4,14.6,-0.9749,4e-05,1.80132]
[1777140606653,43.8,77303.72,14.6,-0.97506,4e-05,1.79182]
[1777140607663,43.8,77301.17,14.6,-0.97517,4e-05,1.78518]
[1777140608668,43.8,77299.88,14.6,-0.97522,4e-05,1.78188]
[1777140609874,43.8,77299.01,14.6,-0.97526,4e-05,1.77968]
[1777140615717,43.81,77298.68,14.6,-0.97526,4e-05,1.77937]
[1777140627802,43.81,77299.81,14.6,-0.9752,4e-05,1.78342]
[1777140633844,43.82,77299.86,14.6,-0.97526,4e-05,1.7788]
[1777140638879,43.82,77299.31,14.6,-0.97527,4e-05,1.77781]
[1777140643914,43.82,77299.26,14.6,-0.97527,4e-05,1.77813]
[1777140648949,43.83,77299.33,14.6,-0.97526,4e-05,1.77877]
[1777140655076,43.83,77299.08,14.6,-0.97526,4e-05,1.77847]
[1777140662041,43.83,77301.65,14.6,-0.97514,4e-05,1.78601]
[1777140663048,43.83,77305.72,14.6,-0.97496,4e-05,1.79682]
[1777140668087,43.84,77305.96,14.6,-0.97494,4e-05,1.79775]
[1777140673122,43.84,77307.03,14.6,-0.97489,4e-05,1.80088]
[1777140678157,43.84,77308.02,14.6,-0.97485,4e-05,1.80372]
[1777140680171,43.84,77309.04,14.6,-0.9748,4e-05,1.8065]
[1777140681178,43.84,77315.24,14.6,-0.97453,4e-05,1.82301]
[1777140682184,43.84,77317.08,14.6,-0.97445,4e-05,1.82793]
[1777140687219,43.84,77316.53,14.6,-0.97447,4e-05,1.82645]
[1777140688227,43.84,77315.66,14.6,-0.97451,4e-05,1.82413]
[1777140689233,43.84,77314.78,14.6,-0.97455,4e-05,1.82178]
[1777140691248,43.84,77315.37,14.6,-0.97459,4e-05,1.81805]
[1777140692255,43.84,77313.97,14.6,-0.97465,4e-05,1.81434]
[1777140693262,43.84,77312.39,14.6,-0.97472,4e-05,1.81016]
[1777140695276,43.84,77310.37,14.6,-0.97481,4e-05,1.80487]
[1777140702325,43.84,77310.85,14.6,-0.97478,4e-05,1.80638]
[1777140708366,43.84,77311.62,14.6,-0.97475,4e-05,1.80863]
[1777140714409,43.84,77311.63,14.6,-0.97474,4e-05,1.80884]
[1777140718437,43.84,77312.86,14.6,-0.97469,4e-05,1.81222]
[1777140719444,43.84,77314.67,14.6,-0.97461,4e-05,1.81706]
[1777140724479,43.85,77314.28,14.6,-0.97462,4e-05,1.8161]
[1777140729514,43.85,77314.21,14.6,-0.97462,4e-05,1.81601]
[1777140737571,43.85,77314.34,14.6,-0.97462,4e-05,1.81651]
[1777140743613,43.85,77314.54,14.6,-0.97461,4e-05,1.81716]
[1777140748185,43.85,77314.13,14.6,-0.97462,4e-05,1.81612]
[1777140748655,43.85,77314.24,14.6,-0.97462,4e-05,1.81646]
[1777140749194,43.85,77314.24,14.6,-0.97462,4e-05,1.81646]
[1777140749662,43.85,77314.32,14.6,-0.97461,4e-05,1.81669]
[1777140754697,43.85,77314.37,14.6,-0.97468,4e-05,1.81162]
[1777140755269,43.85,77314.37,14.6,-0.97468,4e-05,1.81162]
[1777140755773,43.85,77314.37,14.6,-0.97468,4e-05,1.81162]
[1777140755362,43.85,77314.37,14.6,-0.97468,4e-05,1.81165]
[1777140756267,43.85,77314.37,14.6,-0.97468,4e-05,1.81165]
[1777140756368,43.85,77314.37,14.6,-0.97468,4e-05,1.81168]
[1777140760738,43.85,77313.57,14.6,-0.97471,4e-05,1.80967]
[1777140764441,43.85,77313.84,14.6,-0.9747,4e-05,1.81045]
[1777140764541,43.85,77313.84,14.6,-0.9747,4e-05,1.8105]
[1777140765494,43.85,77313.84,14.6,-0.9747,4e-05,1.8105]
[1777140765774,43.85,77313.91,14.6,-0.97469,4e-05,1.81072]
[1777140770809,43.85,77314.0,14.6,-0.97469,4e-05,1.8111]
[1777140771564,43.85,77314.0,14.6,-0.97469,4e-05,1.8111]
[1777140771815,43.85,77313.91,14.6,-0.97469,4e-05,1.81089]
[1777140772538,43.85,77313.91,14.6,-0.97469,4e-05,1.81089]
[1777140772640,43.85,77313.91,14.6,-0.97469,4e-05,1.81092]
[1777140778085,43.85,77314.06,14.6,-0.97468,4e-05,1.81135]
[1777140787927,43.85,77316.58,14.6,-0.97457,4e-05,1.81842]
[1777140788935,43.85,77319.08,14.6,-0.97446,4e-05,1.8251]
[1777140793971,43.85,77317.93,14.6,-0.97451,4e-05,1.82206]
[1777140796460,43.85,77318.69,14.6,-0.97447,4e-05,1.8241]
[1777140796545,43.86,77318.72,14.6,-0.97447,4e-05,1.82419]
[1777140797448,43.86,77318.72,14.6,-0.97447,4e-05,1.82419]
[1777140797548,43.86,77318.72,14.6,-0.97447,4e-05,1.82419]
[1777140799004,43.86,77320.26,14.6,-0.9744,4e-05,1.82831]
[1777140801021,43.85,77321.51,14.6,-0.97435,4e-05,1.83164]
[1777140807064,43.85,77321.65,14.6,-0.97434,4e-05,1.83195]
[1777140808423,43.85,77321.65,14.6,-0.97434,4e-05,1.83195]
[1777140808509,43.85,77321.65,14.6,-0.97434,4e-05,1.83192]
[1777140809484,43.85,77321.65,14.6,-0.97434,4e-05,1.83192]
[1777140809531,43.85,77321.29,14.6,-0.97436,4e-05,1.83095]
[1777140813106,43.85,77317.04,14.6,-0.97462,4e-05,1.81423]
[1777140814113,43.85,77315.23,14.6,-0.9747,4e-05,1.80942]
[1777140816128,43.85,77314.0,14.6,-0.97475,4e-05,1.80619]
[1777140821163,43.86,77313.67,14.6,-0.97476,4e-05,1.80543]
[1777140822170,43.86,77311.41,14.6,-0.97486,4e-05,1.79948]
[1777140823177,43.86,77310.56,14.6,-0.9749,4e-05,1.79726]
[1777140827206,43.86,77309.33,14.6,-0.97495,4e-05,1.79418]
[1777140829220,43.86,77307.15,14.6,-0.97504,4e-05,1.78853]
[1777140834254,43.86,77305.81,14.6,-0.9751,4e-05,1.78531]
[1777140839289,43.86,77305.61,14.6,-0.9751,4e-05,1.78513]
[1777140840297,43.86,77302.93,14.6,-0.97521,4e-05,1.77824]
[1777140844324,43.86,77302.15,14.6,-0.97524,4e-05,1.77652]
[1777140853388,43.87,77302.47,14.6,-0.97522,4e-05,1.77804]
[1777140859774,43.87,77302.98,14.6,-0.97519,4e-05,1.77952]
[1777140859825,43.87,77307.76,14.6,-0.97498,4e-05,1.79235]
[1777140860439,43.87,77308.87,14.6,-0.97493,4e-05,1.79532]
[1777140865473,43.87,77309.22,14.6,-0.97491,4e-05,1.79642]
[1777140870509,43.87,77309.33,14.6,-0.97491,4e-05,1.79687]
[1777140878564,43.88,77308.62,14.6,-0.975,4e-05,1.79002]
[1777140884606,43.88,77308.33,14.6,-0.97501,4e-05,1.78951]
[1777140889643,43.88,77308.79,14.6,-0.97499,4e-05,1.79093]
[1777140894678,43.88,77308.79,14.6,-0.97498,4e-05,1.79114]
[1777140899713,43.88,77308.62,14.6,-0.97499,4e-05,1.7909]
[1777140905754,43.88,77309.48,14.6,-0.97494,4e-05,1.79342]
[1777140909785,43.88,77310.39,14.6,-0.9749,4e-05,1.79596]
[1777140916930,43.88,77310.39,14.6,-0.9749,4e-05,1.79596]
[1777140923769,43.89,77310.72,14.6,-0.97488,4e-05,1.7971]
[1777140934959,43.89,77310.65,14.6,-0.97495,4e-05,1.79216]
[1777140943015,43.89,77310.65,14.6,-0.97494,4e-05,1.79249]
[1777140950064,43.89,77310.93,14.6,-0.97493,4e-05,1.7935]
[1777140953222,43.89,77310.93,14.6,-0.97493,4e-05,1.7935]
[1777140953769,43.89,77310.93,14.6,-0.97493,4e-05,1.7935]
[1777140953870,43.89,77310.93,14.6,-0.97492,4e-05,1.79366]
[1777140954293,43.89,77310.93,14.6,-0.97492,4e-05,1.79366]
[1777140957873,43.89,77310.93,14.6,-0.97492,4e-05,1.79382]
[1777140971211,43.9,77311.79,14.6,-0.97487,4e-05,1.79658]
[1777140985309,43.9,77312.55,14.6,-0.97483,4e-05,1.79904]
[1777140991352,43.9,77312.51,14.6,-0.9749,4e-05,1.79381]
[1777140995380,43.9,77310.99,14.6,-0.97497,4e-05,1.78996]
[1777141000414,43.9,77310.84,14.6,-0.97497,4e-05,1.78979]
[1777141002429,43.9,77311.66,14.6,-0.97493,4e-05,1.79205]
[1777141004443,43.91,77312.94,14.6,-0.97487,4e-05,1.79551]
[1777141005450,43.91,77315.48,14.6,-0.97476,4e-05,1.80227]
[1777141006457,43.91,77316.82,14.6,-0.9747,4e-05,1.80586]
[1777141012499,43.91,77317.69,14.6,-0.97466,4e-05,1.80834]
[1777141015519,43.91,77318.99,14.6,-0.9746,4e-05,1.81186]
[1777141018541,43.91,77315.88,14.6,-0.97474,4e-05,1.80366]
[1777141019548,43.91,77314.3,14.6,-0.97481,4e-05,1.79951]
[1777141020555,43.91,77312.8,14.6,-0.97487,4e-05,1.79559]
[1777141025590,43.91,77312.24,14.6,-0.97489,4e-05,1.79437]
[1777141027603,43.91,77311.44,14.6,-0.97493,4e-05,1.79237]
[1777141032639,43.91,77310.52,14.6,-0.97496,4e-05,1.79024]
[1777141038680,43.91,77310.67,14.6,-0.97495,4e-05,1.79103]
[1777141043716,43.92,77310.81,14.6,-0.97494,4e-05,1.79173]
[1777141049758,43.92,77310.52,14.6,-0.97494,4e-05,1.79138]
[1777141053786,43.92,77311.06,14.6,-0.97499,4e-05,1.78778]
[1777141058821,43.92,77310.81,14.6,-0.97499,4e-05,1.7875]
[1777141063856,43.93,77311.03,14.6,-0.97497,4e-05,1.78847]
[1777141072918,43.93,77308.82,14.6,-0.97506,4e-05,1.78336]
[1777141073926,43.93,77307.95,14.6,-0.97509,4e-05,1.78116]
[1777141074933,43.93,77308.79,14.6,-0.97506,4e-05,1.78346]
[1777141080975,43.93,77308.56,14.6,-0.97506,4e-05,1.78337]
[1777141086010,43.94,77308.75,14.6,-0.97504,4e-05,1.7843]
[1777141091045,43.94,77308.78,14.6,-0.97503,4e-05,1.7848]
[1777141099102,43.94,77308.73,14.6,-0.97502,4e-05,1.78535]
[1777141104137,43.95,77308.64,14.6,-0.97502,4e-05,1.78553]
[1777141109172,43.95,77308.58,14.6,-0.97502,4e-05,1.78578]
[1777141114210,43.95,77308.53,14.6,-0.97508,4e-05,1.78078]
[1777141119246,43.96,77309.03,14.6,-0.97505,4e-05,1.78254]
[1777141124281,43.96,77309.12,14.6,-0.97504,4e-05,1.7832]
[1777141129315,43.96,77308.99,14.6,-0.97504,4e-05,1.78329]
[1777141134352,43.96,77309.05,14.6,-0.97503,4e-05,1.78387]
[1777141137278,43.96,77309.05,14.6,-0.97503,4e-05,1.78387]
[1777141137373,43.97,77308.92,14.6,-0.97503,4e-05,1.78378]
[1777141138267,43.97,77308.92,14.6,-0.97503,4e-05,1.78378]
[1777141138362,43.97,77308.92,14.6,-0.97503,4e-05,1.78387]
[1777141146617,43.97,77309.55,14.6,-0.975,4e-05,1.78585]
[1777141154492,43.97,77309.2,14.6,-0.975,4e-05,1.7859]
[1777141159527,43.98,77309.78,14.6,-0.97497,4e-05,1.78782]
[1777141164562,43.98,77309.74,14.6,-0.97496,4e-05,1.7881]
[1777141169597,43.98,77309.94,14.6,-0.97495,4e-05,1.78901]
[1777141174632,43.98,77310.04,14.6,-0.975,4e-05,1.78443]
[1777141179667,43.99,77310.02,14.6,-0.975,4e-05,1.78479]
[1777141184702,43.99,77309.92,14.6,-0.975,4e-05,1.78494]
[1777141189737,43.99,77309.65,14.6,-0.975,4e-05,1.78464]
[1777141195780,44.0,77309.89,14.6,-0.97498,4e-05,1.78576]
[1777141201822,44.0,77310.33,14.6,-0.97496,4e-05,1.78739]
[1777141206857,44.0,77310.38,14.6,-0.97495,4e-05,1.78791]
[1777141211892,44.0,77310.4,14.6,-0.97494,4e-05,1.78835]
[1777141213906,44.0,77309.21,14.6,-0.97499,4e-05,1.78537]
[1777141214912,44.0,77310.14,14.6,-0.97495,4e-05,1.7879]
[1777141218759,44.01,77310.03,14.6,-0.97495,4e-05,1.78784]
[1777141218941,44.01,77310.17,14.6,-0.97494,4e-05,1.78828]
[1777141219775,44.01,77310.17,14.6,-0.97494,4e-05,1.78828]
[1777141219794,44.01,77310.17,14.6,-0.97494,4e-05,1.78828]
[1777141219947,44.01,77310.25,14.6,-0.97494,4e-05,1.78857]
[1777141224983,44.01,77310.08,14.6,-0.97494,4e-05,1.78849]
[1777141230019,44.01,77309.96,14.6,-0.97494,4e-05,1.78852]
[1777141235054,44.01,77309.96,14.6,-0.975,4e-05,1.78354]
[1777141240097,44.02,77310.16,14.6,-0.97499,4e-05,1.78442]
[1777141250167,44.02,77310.13,14.6,-0.97498,4e-05,1.785]
[1777141256208,44.02,77310.03,14.6,-0.97497,4e-05,1.78511]
[1777141261244,44.02,77310.19,14.6,-0.97496,4e-05,1.78583]
[1777141262251,44.02,77308.58,14.6,-0.97503,4e-05,1.78167]
[1777141263257,44.03,77298.8,14.6,-0.97545,4e-05,1.75621]
[1777141264265,44.03,77296.41,14.6,-0.97555,4e-05,1.75013]
[1777141265272,44.03,77293.09,14.6,-0.97569,4e-05,1.74167]
[1777141266279,44.03,77290.81,14.6,-0.97579,4e-05,1.73592]
[1777141272939,44.03,77290.37,14.6,-0.9758,4e-05,1.73535]
[1777141275342,44.04,77287.09,14.6,-0.97592,4e-05,1.72763]
[1777141279370,44.04,77285.8,14.6,-0.97597,4e-05,1.72493]
[1777141281383,44.04,77288.05,14.6,-0.97587,4e-05,1.73101]
[1777141282391,44.04,77289.91,14.6,-0.97579,4e-05,1.73593]
[1777141283397,44.04,77290.84,14.6,-0.97575,4e-05,1.73846]
[1777141284404,44.04,77293.81,14.6,-0.97562,4e-05,1.74625]
[1777141285412,44.05,77295.71,14.6,-0.97553,4e-05,1.75128]
[1777141286419,44.05,77296.75,14.6,-0.97549,4e-05,1.75408]
[1777141288433,44.05,77298.69,14.6,-0.9754,4e-05,1.75932]
[1777141290447,44.05,77301.91,14.6,-0.97526,4e-05,1.76789]
[1777141291453,44.05,77303.02,14.6,-0.97528,4e-05,1.76558]
[1777141292461,44.05,77305.35,14.6,-0.97518,4e-05,1.77174]
[1777141297769,44.05,77305.74,14.6,-0.97516,4e-05,1.77284]
[1777141301524,44.05,77306.74,14.6,-0.97511,4e-05,1.77606]
[1777141309580,44.06,77307.4,14.6,-0.97507,4e-05,1.77837]
[1777141316629,44.06,77308.24,14.6,-0.97502,4e-05,1.78108]
[1777141328713,44.07,77308.4,14.6,-0.975,4e-05,1.78231]
[1777141331735,44.07,77311.4,14.6,-0.97487,4e-05,1.79038]
[1777141332741,44.07,77314.84,14.6,-0.97472,4e-05,1.7995]
[1777141337777,44.07,77314.95,14.6,-0.97471,4e-05,1.79997]
[1777141342811,44.07,77315.54,14.6,-0.97468,4e-05,1.80169]
[1777141347847,44.07,77315.48,14.6,-0.97468,4e-05,1.80164]
[1777141349861,44.07,77314.31,14.6,-0.97473,4e-05,1.79859]
[1777141351875,44.07,77308.27,14.6,-0.97507,4e-05,1.77743]
[1777141352882,44.07,77306.32,14.6,-0.97515,4e-05,1.77239]
[1777141358929,44.07,77307.2,14.6,-0.97511,4e-05,1.77506]
[1777141364970,44.08,77308.11,14.6,-0.97506,4e-05,1.77778]
[1777141365978,44.08,77308.96,14.6,-0.97502,4e-05,1.78006]
[1777141370007,44.08,77308.16,14.6,-0.97505,4e-05,1.77815]
[1777141382090,44.08,77308.5,14.6,-0.97503,4e-05,1.77959]
[1777141388133,44.08,77308.65,14.6,-0.97502,4e-05,1.78022]
[1777141392509,44.08,77308.46,14.6,-0.97503,4e-05,1.77987]
[1777141393168,44.08,77308.82,14.6,-0.97501,4e-05,1.78085]
[1777141393519,44.08,77308.82,14.6,-0.97501,4e-05,1.78085]
[1777141395182,44.08,77308.96,14.6,-0.975,4e-05,1.78129]
[1777141397195,44.08,77312.55,14.6,-0.97484,4e-05,1.79079]
[1777141402231,44.08,77312.89,14.6,-0.97483,4e-05,1.79178]
[1777141408276,44.09,77313.05,14.6,-0.97482,4e-05,1.79231]
[1777141411157,44.09,77313.05,14.6,-0.97482,4e-05,1.79231]
[1777141411250,44.09,77313.05,14.6,-0.97489,4e-05,1.78703]
[1777141412156,44.09,77313.05,14.6,-0.97489,4e-05,1.78703]
[1777141412256,44.09,77313.05,14.6,-0.97489,4e-05,1.78705]
[1777141419770,44.09,77313.12,14.6,-0.97488,4e-05,1.78729]
[1777141424742,44.09,77313.25,14.6,-0.97487,4e-05,1.78787]
[1777141424832,44.09,77313.25,14.6,-0.97487,4e-05,1.7879]
[1777141425733,44.09,77313.25,14.6,-0.97487,4e-05,1.7879]
[1777141425831,44.09,77313.25,14.6,-0.97487,4e-05,1.78792]
[1777141431772,44.09,77313.49,14.6,-0.97486,4e-05,1.78863]
[1777141431859,44.09,77313.49,14.6,-0.97486,4e-05,1.7887]
[1777141432760,44.09,77313.49,14.6,-0.97486,4e-05,1.7887]
[1777141432796,44.09,77313.49,14.6,-0.97486,4e-05,1.78873]
[1777141438488,44.09,77313.49,14.6,-0.97486,4e-05,1.78888]
[1777141443523,44.09,77313.27,14.6,-0.97487,4e-05,1.78842]
[1777141445986,44.09,77313.58,14.6,-0.97485,4e-05,1.78926]
[1777141446154,44.09,77313.61,14.6,-0.97485,4e-05,1.78939]
[1777141446985,44.09,77313.61,14.6,-0.97485,4e-05,1.78939]
[1777141446992,44.09,77313.48,14.6,-0.97485,4e-05,1.78907]
[1777141454600,44.09,77317.04,14.6,-0.9747,4e-05,1.79862]
[1777141455607,44.09,77319.33,14.6,-0.97459,4e-05,1.80469]
[1777141461344,44.09,77319.97,14.6,-0.97457,4e-05,1.80638]
[1777141461439,44.09,77319.82,14.6,-0.97457,4e-05,1.80598]
[1777141461772,44.09,77319.82,14.6,-0.97457,4e-05,1.80598]
[1777141462345,44.09,77319.82,14.6,-0.97457,4e-05,1.80598]
[1777141462439,44.09,77319.82,14.6,-0.97457,4e-05,1.80598]
[1777141463663,44.09,77322.5,14.6,-0.97446,4e-05,1.81308]
[1777141469300,44.09,77322.17,14.6,-0.97447,4e-05,1.81216]
[1777141469389,44.09,77322.17,14.6,-0.97447,4e-05,1.81214]
[1777141470293,44.09,77322.17,14.6,-0.97447,4e-05,1.81214]
[1777141470394,44.09,77321.93,14.6,-0.97448,4e-05,1.81149]
[1777141472021,44.09,77317.48,14.6,-0.97475,4e-05,1.79436]
[1777141472727,44.09,77312.29,14.6,-0.97498,4e-05,1.78071]
[1777141473734,44.09,77308.12,14.6,-0.97516,4e-05,1.76985]
[1777141475546,44.09,77309.65,14.6,-0.97509,4e-05,1.77397]
[1777141476755,44.09,77296.91,14.6,-0.97564,4e-05,1.74094]
[1777141477762,44.09,77296.55,14.6,-0.97565,4e-05,1.74013]
[1777141478769,44.1,77295.6,14.6,-0.97569,4e-05,1.7378]
[1777141481789,44.1,77299.46,14.6,-0.97552,4e-05,1.74812]
[1777141482796,44.1,77300.97,14.6,-0.97545,4e-05,1.75215]
[1777141486825,44.1,77302.46,14.6,-0.97538,4e-05,1.7564]
[1777141488840,44.1,77304.44,14.6,-0.97529,4e-05,1.76173]
[1777141490854,44.1,77307.09,14.6,-0.97517,4e-05,1.76881]
[1777141491860,44.1,77308.74,14.6,-0.9751,4e-05,1.7732]
[1777141493875,44.1,77310.48,14.6,-0.97502,4e-05,1.7779]
[1777141494882,44.11,77312.05,14.6,-0.97495,4e-05,1.78208]
[1777141500924,44.11,77310.47,14.6,-0.97502,4e-05,1.77826]
[1777141507973,44.11,77310.95,14.6,-0.97499,4e-05,1.77989]
[1777141509987,44.11,77311.82,14.6,-0.97495,4e-05,1.78232]
[1777141510993,44.11,77312.9,14.6,-0.9749,4e-05,1.7852]
[1777141512001,44.11,77313.81,14.6,-0.97486,4e-05,1.78763]
[1777141514015,44.11,77318.57,14.6,-0.97465,4e-05,1.80025]
[1777141515022,44.11,77320.0,14.6,-0.97459,4e-05,1.80405]
[1777141522071,44.11,77320.29,14.6,-0.97457,4e-05,1.80487]
[1777141523078,44.11,77319.4,14.6,-0.97461,4e-05,1.80253]
[1777141525092,44.11,77320.32,14.6,-0.97457,4e-05,1.80498]
[1777141529120,44.11,77319.31,14.6,-0.97462,4e-05,1.80233]
[1777141531134,44.11,77319.78,14.6,-0.97467,4e-05,1.79823]
[1777141537175,44.11,77319.81,14.6,-0.97466,4e-05,1.7984]
[1777141542211,44.11,77320.07,14.6,-0.97465,4e-05,1.79915]
[1777141547245,44.11,77319.9,14.6,-0.97466,4e-05,1.79877]
[1777141552281,44.11,77319.49,14.6,-0.97467,4e-05,1.79775]
[1777141558323,44.11,77319.81,14.6,-0.97466,4e-05,1.79867]
[1777141563358,44.12,77319.02,14.6,-0.97469,4e-05,1.79664]
[1777141569400,44.12,77319.65,14.6,-0.97466,4e-05,1.79838]
[1777141574434,44.12,77319.76,14.6,-0.97466,4e-05,1.79872]
[1777141581483,44.12,77319.89,14.6,-0.97465,4e-05,1.79913]
[1777141586519,44.12,77320.93,14.6,-0.9746,4e-05,1.80193]
[1777141591553,44.12,77321.64,14.6,-0.97464,4e-05,1.79845]
[1777141592560,44.12,77320.4,14.6,-0.9747,4e-05,1.79519]
[1777141595582,44.12,77321.24,14.6,-0.97466,4e-05,1.79745]
[1777141598073,44.12,77321.31,14.6,-0.97466,4e-05,1.79766]
[1777141598192,44.12,77321.31,14.6,-0.97466,4e-05,1.79767]
[1777141599074,44.12,77321.31,14.6,-0.97466,4e-05,1.79767]
[1777141599164,44.12,77321.31,14.6,-0.97466,4e-05,1.79768]
[1777141599981,44.12,77321.31,14.6,-0.97466,4e-05,1.79768]
[1777141601520,44.12,77321.31,14.6,-0.97466,4e-05,1.79768]
[1777141601617,44.12,77321.31,14.6,-0.97466,4e-05,1.7977]
[1777141602363,44.12,77321.31,14.6,-0.97466,4e-05,1.7977]
[1777141602571,44.12,77321.31,14.6,-0.97466,4e-05,1.79771]
[1777141611695,44.12,77321.32,14.6,-0.97466,4e-05,1.79784]
[1777141616730,44.12,77320.69,14.6,-0.97468,4e-05,1.79623]
[1777141619751,44.12,77321.58,14.6,-0.97464,4e-05,1.79862]
[1777141624787,44.12,77322.36,14.6,-0.97461,4e-05,1.80072]
[1777141628025,44.12,77322.24,14.6,-0.97461,4e-05,1.80042]
[1777141628113,44.12,77322.24,14.6,-0.97461,4e-05,1.80043]
[1777141629072,44.12,77322.24,14.6,-0.97461,4e-05,1.80043]
[1777141629106,44.12,77322.54,14.6,-0.9746,4e-05,1.80124]
[1777141637160,44.12,77322.8,14.6,-0.97459,4e-05,1.80195]
[1777141637522,44.12,77322.8,14.6,-0.97459,4e-05,1.80195]
[1777141637598,44.12,77322.8,14.6,-0.97459,4e-05,1.80197]
[1777141638138,44.12,77322.8,14.6,-0.97459,4e-05,1.80197]
[1777141638254,44.12,77322.8,14.6,-0.97459,4e-05,1.80197]
[1777141638566,44.12,77322.8,14.6,-0.97459,4e-05,1.80198]
[1777141643920,44.12,77323.19,14.6,-0.97457,4e-05,1.80304]
[1777141645934,44.12,77327.28,14.6,-0.97439,4e-05,1.8139]
[1777141647947,44.12,77326.45,14.6,-0.97442,4e-05,1.81166]
[1777141649962,44.12,77327.43,14.6,-0.97438,4e-05,1.81425]
[1777141654998,44.12,77326.63,14.6,-0.97449,4e-05,1.80669]
[1777141660033,44.12,77327.24,14.6,-0.97446,4e-05,1.80831]
[1777141664062,44.12,77328.19,14.6,-0.97442,4e-05,1.81082]
[1777141669098,44.12,77329.75,14.6,-0.97435,4e-05,1.81494]
[1777141674133,44.12,77329.55,14.6,-0.97436,4e-05,1.81436]
[1777141679167,44.12,77330.14,14.6,-0.97434,4e-05,1.81588]
[1777141684203,44.12,77330.52,14.6,-0.97432,4e-05,1.81684]
[1777141685210,44.12,77331.4,14.6,-0.97428,4e-05,1.81917]
[1777141690245,44.12,77331.98,14.6,-0.97426,4e-05,1.82064]
[1777141695280,44.12,77332.05,14.6,-0.97425,4e-05,1.82075]
[1777141700239,44.12,77331.92,14.6,-0.97426,4e-05,1.82035]
[1777141700317,44.12,77332.04,14.6,-0.97426,4e-05,1.82065]
[1777141701294,44.12,77332.04,14.6,-0.97426,4e-05,1.82065]
[1777141701360,44.12,77332.04,14.6,-0.97426,4e-05,1.82064]
[1777141707333,44.12,77332.05,14.6,-0.97426,4e-05,1.8206]
[1777141707462,44.12,77332.05,14.6,-0.97426,4e-05,1.82059]
[1777141708318,44.12,77332.05,14.6,-0.97426,4e-05,1.82059]
[1777141708371,44.12,77332.05,14.6,-0.97426,4e-05,1.82058]
[1777141710390,44.12,77330.97,14.6,-0.97431,4e-05,1.81767]
[1777141712403,44.11,77329.81,14.6,-0.97444,4e-05,1.80862]
[1777141717438,44.1,77329.96,14.6,-0.97446,4e-05,1.80766]
[1777141724487,44.09,77330.09,14.6,-0.97448,4e-05,1.8064]
[1777141728516,44.09,77331.27,14.6,-0.97442,4e-05,1.80958]
[1777141729523,44.09,77332.17,14.6,-0.97438,4e-05,1.81198]
[1777141730530,44.09,77333.12,14.6,-0.97434,4e-05,1.81451]
[1777141731537,44.09,77334.05,14.6,-0.9743,4e-05,1.81699]
[1777141732544,44.09,77337.15,14.6,-0.97416,4e-05,1.82526]
[1777141733551,44.09,77338.11,14.6,-0.97412,4e-05,1.82753]
[1777141737579,44.09,77335.96,14.6,-0.97423,4e-05,1.82113]
[1777141738586,44.09,77334.52,14.6,-0.97429,4e-05,1.81728]
[1777141739593,44.09,77333.28,14.6,-0.97435,4e-05,1.81397]
[1777141744628,44.09,77333.59,14.6,-0.97434,4e-05,1.8148]
[1777141745634,44.09,77332.81,14.6,-0.97437,4e-05,1.81272]
[1777141746642,44.09,77333.6,14.6,-0.97434,4e-05,1.81483]
[1777141747648,44.09,77332.85,14.6,-0.97437,4e-05,1.81283]
[1777141749662,44.09,77333.61,14.6,-0.97434,4e-05,1.81486]
[1777141753691,44.09,77332.66,14.6,-0.97438,4e-05,1.81234]
[1777141754697,44.09,77331.2,14.6,-0.97444,4e-05,1.80846]
[1777141757718,44.09,77331.96,14.6,-0.97441,4e-05,1.81051]
[1777141763761,44.09,77332.57,14.6,-0.97438,4e-05,1.81217]
[1777141765775,44.09,77334.18,14.6,-0.97431,4e-05,1.81647]
[1777141773831,44.08,77333.95,14.6,-0.97442,4e-05,1.80878]
[1777141777859,44.08,77342.13,14.6,-0.97406,5e-05,1.83039]
[1777141778866,44.08,77344.61,14.6,-0.97395,5e-05,1.83703]
[1777141779873,44.07,77346.56,14.6,-0.97386,5e-05,1.84196]
[1777141784908,44.07,77347.04,14.6,-0.97384,5e-05,1.84304]
[1777141786922,44.07,77346.22,14.6,-0.97388,5e-05,1.84075]
[1777141788936,44.07,77346.98,14.6,-0.97385,5e-05,1.84272]
[1777141789943,44.07,77345.92,14.6,-0.9739,5e-05,1.83982]
[1777141790950,44.07,77347.22,14.6,-0.97385,5e-05,1.84301]
[1777141795984,44.06,77348.31,14.6,-0.97381,5e-05,1.8449]
[1777141797999,44.06,77344.29,14.6,-0.97401,5e-05,1.83342]
[1777141802028,44.05,77345.71,14.6,-0.97396,5e-05,1.83602]
[1777141807064,44.04,77346.16,14.6,-0.97396,5e-05,1.83625]
[1777141808071,44.04,77348.04,14.6,-0.97387,5e-05,1.84129]
[1777141813106,44.04,77350.62,14.6,-0.97376,5e-05,1.84808]
[1777141818141,44.04,77351.28,14.6,-0.97373,5e-05,1.84963]
[1777141828211,44.04,77351.3,14.6,-0.97374,5e-05,1.84923]
[1777141829218,44.04,77350.09,14.6,-0.9738,5e-05,1.84591]
[1777141830225,44.04,77347.73,14.6,-0.9739,5e-05,1.8395]
[1777141836267,44.04,77347.83,14.6,-0.97398,5e-05,1.83418]
[1777141843316,44.04,77347.93,14.6,-0.97397,5e-05,1.83431]
[1777141846337,44.04,77351.1,14.6,-0.97383,5e-05,1.84279]
[1777141847344,44.04,77352.55,14.6,-0.97377,5e-05,1.84665]
[1777141849358,44.04,77354.35,14.6,-0.97368,5e-05,1.85148]
[1777141850368,44.04,77355.8,14.6,-0.97362,5e-05,1.85537]
[1777141851372,44.04,77357.75,14.6,-0.97353,5e-05,1.86061]
[1777141855400,44.03,77359.02,14.6,-0.97348,5e-05,1.86376]
[1777141857414,44.03,77360.14,14.6,-0.97343,5e-05,1.86668]
[1777141859909,44.03,77359.9,14.6,-0.97344,5e-05,1.86595]
[1777141859427,44.03,77360.83,14.6,-0.9734,5e-05,1.86842]
[1777141860565,44.03,77369.89,14.6,-0.97298,5e-05,1.89317]
[1777141861441,44.03,77365.02,14.6,-0.97321,5e-05,1.87969]
[1777141862449,44.03,77361.0,14.6,-0.9734,5e-05,1.86861]
[1777141867487,44.02,77360.2,14.6,-0.97346,5e-05,1.86465]
[1777141872522,44.01,77360.98,14.6,-0.97346,5e-05,1.865]
[1777141877558,44.0,77360.49,14.6,-0.97351,5e-05,1.8619]
[1777141882674,43.99,77360.56,14.6,-0.97353,5e-05,1.86069]
[1777141888635,43.97,77359.18,14.6,-0.97364,5e-05,1.85452]
[1777141889642,43.97,77360.09,14.6,-0.9736,5e-05,1.85665]
[1777141895684,43.96,77360.2,14.6,-0.9737,5e-05,1.84944]
[1777141898705,43.95,77358.92,14.6,-0.97378,5e-05,1.84498]
[1777141900718,43.95,77358.02,14.6,-0.97383,5e-05,1.8419]
[1777141901726,43.95,77360.11,14.6,-0.97374,5e-05,1.84724]
[1777141903977,43.94,77359.95,14.6,-0.97375,5e-05,1.84647]
[1777141904747,43.94,77385.76,14.6,-0.97256,5e-05,1.91673]
[1777141905754,43.94,77394.77,14.6,-0.97214,5e-05,1.94149]
[1777141906761,43.94,77395.92,14.6,-0.97209,5e-05,1.94452]
[1777141907896,43.93,77396.93,14.6,-0.97204,5e-05,1.94716]
[1777141910790,43.93,77394.52,14.6,-0.97217,5e-05,1.93975]
[1777141911797,43.93,77389.67,14.6,-0.97241,5e-05,1.92596]
[1777141913811,43.93,77388.56,14.6,-0.97247,5e-05,1.92251]
[1777141918846,43.92,77388.35,14.6,-0.97249,5e-05,1.92108]
[1777141919852,43.92,77389.36,14.6,-0.97244,5e-05,1.92374]
[1777141923881,43.92,77393.97,14.6,-0.97224,5e-05,1.93598]
[1777141924888,43.92,77396.28,14.6,-0.97213,5e-05,1.94228]
[1777141927909,43.91,77398.37,14.6,-0.97204,5e-05,1.94756]
[1777141932943,43.91,77397.75,14.6,-0.97209,5e-05,1.94478]
[1777141936972,43.9,77396.71,14.6,-0.97215,5e-05,1.94104]
[1777141939993,43.9,77394.8,14.6,-0.97225,5e-05,1.93506]
[1777141941000,43.9,77393.46,14.6,-0.97232,5e-05,1.93111]
[1777141942007,43.89,77392.3,14.6,-0.97238,5e-05,1.92768]
[1777141943014,43.89,77393.34,14.6,-0.97233,5e-05,1.93041]
[1777141944021,43.89,77392.06,14.6,-0.9724,5e-05,1.92664]
[1777141945028,43.89,77391.06,14.6,-0.97245,5e-05,1.92366]
[1777141947043,43.89,77389.85,14.6,-0.97251,5e-05,1.91993]
[1777141953085,43.88,77389.58,14.6,-0.97262,5e-05,1.91257]
[1777141958120,43.88,77389.73,14.6,-0.97262,5e-05,1.91219]
[1777141962147,43.88,77388.83,14.6,-0.97267,5e-05,1.90956]
[1777141967183,43.88,77388.7,14.6,-0.97267,5e-05,1.90968]
[1777141969197,43.88,77390.9,14.6,-0.97256,5e-05,1.916]
[1777141970204,43.88,77392.27,14.6,-0.97249,5e-05,1.91991]
[1777141977253,43.89,77392.53,14.6,-0.97247,5e-05,1.92118]
[1777141981520,43.89,77392.0,14.6,-0.97249,5e-05,1.91993]
[1777141988330,43.89,77392.01,14.6,-0.97248,5e-05,1.92057]
[1777141991403,43.89,77392.01,14.6,-0.97248,5e-05,1.92057]
[1777141992358,43.89,77388.65,14.6,-0.97263,5e-05,1.9115]
[1777141993365,43.89,77387.79,14.6,-0.97267,5e-05,1.90919]
[1777141996386,43.89,77389.45,14.6,-0.97259,5e-05,1.91408]
[1777142001421,43.9,77390.0,14.6,-0.97256,5e-05,1.91603]
[1777142006456,43.9,77390.08,14.6,-0.97255,5e-05,1.91667]
[1777142011490,43.9,77390.16,14.6,-0.97261,5e-05,1.9117]
[1777142017185,43.9,77389.6,14.6,-0.97263,5e-05,1.91049]
[1777142017285,43.91,77389.6,14.6,-0.97263,5e-05,1.91068]
[1777142018183,43.91,77389.6,14.6,-0.97263,5e-05,1.91068]
[1777142018226,43.91,77389.6,14.6,-0.97263,5e-05,1.91077]
[1777142026596,43.91,77389.45,14.6,-0.97262,5e-05,1.91118]
[1777142032638,43.91,77389.41,14.6,-0.97261,5e-05,1.91161]
[1777142036666,43.92,77387.51,14.6,-0.9727,5e-05,1.90669]
[1777142037673,43.92,77386.63,14.6,-0.97274,5e-05,1.90435]
[1777142042708,43.92,77386.97,14.6,-0.97271,5e-05,1.9058]
[1777142047743,43.92,77387.06,14.6,-0.9727,5e-05,1.90654]
[1777142052777,43.93,77387.22,14.6,-0.97268,5e-05,1.90747]
[1777142054792,43.93,77381.19,14.6,-0.97296,5e-05,1.89096]
[1777142055798,43.93,77382.12,14.6,-0.97292,5e-05,1.89365]
[1777142058819,43.93,77381.2,14.6,-0.97295,5e-05,1.89147]
[1777142063855,43.93,77380.82,14.6,-0.97296,5e-05,1.89102]
[1777142068889,43.94,77380.91,14.6,-0.97295,5e-05,1.89186]
[1777142075938,43.94,77380.82,14.6,-0.97301,5e-05,1.88685]
[1777142080974,43.95,77385.46,14.6,-0.97278,5e-05,1.90027]
[1777142083995,43.95,77384.66,14.6,-0.97282,5e-05,1.89835]
[1777142089030,43.95,77384.94,14.6,-0.9728,5e-05,1.89964]
[1777142094065,43.95,77384.41,14.6,-0.97281,5e-05,1.89868]
[1777142098092,43.96,77385.73,14.6,-0.97274,5e-05,1.90274]
[1777142099100,43.96,77387.07,14.6,-0.97268,5e-05,1.90655]
[1777142103128,43.96,77386.11,14.6,-0.97272,5e-05,1.90424]
[1777142105141,43.96,77387.54,14.6,-0.97265,5e-05,1.90839]
[1777142110177,43.96,77387.99,14.6,-0.97262,5e-05,1.91008]
[1777142117226,43.97,77388.71,14.6,-0.97257,5e-05,1.91266]
[1777142118232,43.97,77386.94,14.6,-0.97266,5e-05,1.90782]
[1777142123268,43.97,77387.62,14.6,-0.97262,5e-05,1.91016]
[1777142128304,43.97,77388.06,14.6,-0.97259,5e-05,1.9118]
[1777142133338,43.98,77387.88,14.6,-0.97267,5e-05,1.90611]
[1777142138373,43.98,77387.59,14.6,-0.97267,5e-05,1.90576]
[1777142144811,43.98,77387.62,14.6,-0.97266,5e-05,1.90621]
[1777142144907,43.98,77387.66,14.6,-0.97267,5e-05,1.90605]
[1777142145818,43.98,77387.66,14.6,-0.97267,5e-05,1.90605]
[1777142145875,43.98,77387.63,14.6,-0.97267,5e-05,1.90606]
[1777142152473,43.96,77387.58,14.6,-0.97271,5e-05,1.90324]
[1777142154487,43.96,77390.85,14.6,-0.97257,5e-05,1.91198]
[1777142155494,43.96,77392.45,14.6,-0.9725,5e-05,1.91599]
[1777142164201,43.95,77392.83,14.6,-0.97251,5e-05,1.9152]
[1777142164305,43.93,77392.83,14.6,-0.97255,5e-05,1.9129]
[1777142165294,43.93,77392.83,14.6,-0.97255,5e-05,1.9129]
[1777142165322,43.93,77392.83,14.6,-0.97256,5e-05,1.91244]
[1777142171607,43.91,77393.11,14.6,-0.97259,5e-05,1.9105]
[1777142175676,43.9,77393.08,14.6,-0.97262,5e-05,1.90906]
[1777142175767,43.9,77392.75,14.6,-0.97265,5e-05,1.90724]
[1777142176671,43.9,77392.75,14.6,-0.97265,5e-05,1.90724]
[1777142176761,43.9,77392.75,14.6,-0.97266,5e-05,1.9068]
[1777142183690,43.88,77393.13,14.6,-0.97269,5e-05,1.90476]
[1777142188726,43.86,77393.38,14.6,-0.97272,5e-05,1.90326]
[1777142191747,43.86,77393.94,14.6,-0.97279,5e-05,1.89791]
[1777142193761,43.85,77395.41,14.6,-0.97273,5e-05,1.90114]
[1777142198796,43.84,77396.19,14.6,-0.97273,5e-05,1.90114]
[1777142199803,43.83,77398.79,14.6,-0.97262,5e-05,1.90795]
[1777142203831,43.83,77401.19,14.6,-0.97251,5e-05,1.9145]
[1777142204838,43.83,77402.12,14.6,-0.97246,5e-05,1.91718]
[1777142206852,43.83,77403.44,14.6,-0.97239,5e-05,1.92104]
[1777142207859,43.84,77402.61,14.6,-0.97243,5e-05,1.9188]
[1777142208866,43.84,77404.52,14.6,-0.97234,5e-05,1.92423]
[1777142211887,43.84,77406.94,14.6,-0.97222,5e-05,1.93124]
[1777142212894,43.84,77410.0,14.6,-0.97207,5e-05,1.93993]
[1777142213901,43.84,77410.91,14.6,-0.97203,5e-05,1.94254]
[1777142218935,43.84,77411.51,14.6,-0.97199,5e-05,1.94445]
[1777142223973,43.84,77407.95,14.6,-0.97216,5e-05,1.93462]
[1777142224981,43.84,77402.11,14.6,-0.97244,5e-05,1.91829]
[1777142226995,43.84,77402.93,14.6,-0.97241,5e-05,1.92022]
[1777142230016,43.83,77400.68,14.6,-0.97253,5e-05,1.91309]
[1777142231023,43.83,77399.58,14.6,-0.97258,5e-05,1.91012]
[1777142232029,43.83,77398.76,14.6,-0.97262,5e-05,1.90793]
[1777142234044,43.83,77397.87,14.6,-0.97267,5e-05,1.90512]
[1777142235051,43.83,77396.23,14.6,-0.97275,5e-05,1.90013]
[1777142236058,43.83,77394.82,14.6,-0.97283,5e-05,1.89579]
[1777142243107,43.82,77394.79,14.6,-0.97286,5e-05,1.89392]
[1777142248142,43.81,77394.85,14.6,-0.97286,5e-05,1.89366]
[1777142253521,43.81,77394.78,14.6,-0.97286,5e-05,1.8936]
[1777142259219,43.8,77394.61,14.6,-0.97299,5e-05,1.88516]
[1777142261233,43.79,77391.02,14.6,-0.97317,5e-05,1.87446]
[1777142264254,43.79,77390.15,14.6,-0.97323,5e-05,1.87095]
[1777142269289,43.78,77389.61,14.6,-0.97329,5e-05,1.86764]
[1777142273321,43.77,77380.8,14.6,-0.97372,5e-05,1.84211]
[1777142274327,43.77,77377.86,14.6,-0.97386,5e-05,1.8338]
[1777142275334,43.76,77376.46,14.6,-0.97393,5e-05,1.8297]
[1777142280369,43.75,77376.58,14.6,-0.97395,5e-05,1.82857]
[1777142286411,43.74,77376.65,14.6,-0.97397,5e-05,1.82703]
[1777142287418,43.74,77380.14,14.6,-0.97382,5e-05,1.83622]
[1777142289432,43.74,77381.81,14.6,-0.97375,5e-05,1.84016]
[1777142295476,43.73,77382.4,14.6,-0.97376,5e-05,1.83995]
[1777142300509,43.72,77383.1,14.6,-0.97375,5e-05,1.84036]
[1777142305544,43.71,77382.57,14.6,-0.9738,5e-05,1.83744]
[1777142310579,43.7,77382.36,14.6,-0.97383,5e-05,1.83542]
[1777142315613,43.69,77382.66,14.6,-0.97392,5e-05,1.82936]
[1777142329711,43.67,77382.37,14.6,-0.97399,5e-05,1.82482]
[1777142334748,43.66,77382.19,14.6,-0.97402,5e-05,1.82303]
[1777142340790,43.65,77382.53,14.6,-0.97404,5e-05,1.82242]
[1777142342803,43.65,77381.36,14.6,-0.9741,5e-05,1.81874]
[1777142343811,43.64,77382.2,14.6,-0.97406,5e-05,1.82076]
[1777142348846,43.63,77382.04,14.6,-0.9741,5e-05,1.81883]
[1777142349852,43.63,77380.66,14.6,-0.97416,5e-05,1.81484]
[1777142350860,43.63,77378.89,14.6,-0.97425,5e-05,1.80982]
[1777142352873,43.63,77377.36,14.6,-0.97433,5e-05,1.80524]
[1777142356902,43.62,77376.02,14.6,-0.9744,5e-05,1.80074]
[1777142357909,43.62,77377.0,14.6,-0.97436,5e-05,1.80316]
[1777142361937,43.62,77377.76,14.6,-0.97434,5e-05,1.80431]
[1777142366971,43.61,77376.84,14.6,-0.9744,5e-05,1.80072]
[1777142372007,43.6,77376.23,14.6,-0.97452,5e-05,1.79257]
[1777142374021,43.6,77377.16,14.6,-0.97449,5e-05,1.79465]
[1777142379056,43.59,77376.86,14.6,-0.97452,5e-05,1.79281]
[1777142384090,43.59,77377.02,14.6,-0.97453,5e-05,1.79221]
[1777142387112,43.58,77376.07,14.6,-0.97458,5e-05,1.78905]
[1777142388118,43.58,77376.92,14.6,-0.97455,5e-05,1.79113]
[1777142391140,43.58,77374.27,14.6,-0.97468,4e-05,1.78343]
[1777142392147,43.58,77373.48,14.6,-0.97471,4e-05,1.78113]
[1777142396175,43.57,77372.53,14.6,-0.97477,4e-05,1.77786]
[1777142401210,43.57,77372.82,14.6,-0.97477,4e-05,1.77773]
[1777142406245,43.56,77373.46,14.6,-0.97476,4e-05,1.77852]
[1777142414329,43.55,77373.72,14.6,-0.97477,4e-05,1.77775]
[1777142417350,43.55,77375.2,14.6,-0.97471,4e-05,1.78115]
[1777142419364,43.54,77376.0,14.6,-0.97468,4e-05,1.78291]
[1777142429434,43.53,77376.0,14.6,-0.97472,4e-05,1.78102]
[1777142441518,43.52,77375.96,14.6,-0.97483,4e-05,1.77337]
[1777142451588,43.51,77375.96,14.6,-0.97486,4e-05,1.77165]
[1777142458637,43.5,77377.72,14.6,-0.9748,4e-05,1.77516]
[1777142462665,43.5,77378.59,14.6,-0.97477,4e-05,1.77678]
[1777142463672,43.5,77375.87,14.6,-0.9749,4e-05,1.76935]
[1777142464678,43.49,77373.7,14.6,-0.975,4e-05,1.76341]
[1777142467699,43.49,77372.11,14.6,-0.97507,4e-05,1.75873]
[1777142469716,43.49,77370.88,14.6,-0.97513,4e-05,1.75518]
[1777142474748,43.48,77369.96,14.6,-0.97519,4e-05,1.75204]
[1777142479784,43.48,77370.35,14.6,-0.97518,4e-05,1.75238]
[1777142484818,43.48,77370.34,14.6,-0.97519,4e-05,1.75167]
[1777142486833,43.47,77371.79,14.6,-0.97513,4e-05,1.75523]
[1777142487840,43.47,77372.62,14.6,-0.9751,4e-05,1.75729]
[1777142489854,43.47,77371.49,14.6,-0.97515,4e-05,1.754]
[1777142494889,43.47,77370.66,14.6,-0.97527,4e-05,1.74576]
[1777142495895,43.47,77369.89,14.6,-0.97531,4e-05,1.7436]
[1777142497910,43.46,77370.93,14.6,-0.97527,4e-05,1.74609]
[1777142501918,43.46,77371.01,14.6,-0.97527,4e-05,1.74591]
[1777142502009,43.46,77371.01,14.6,-0.97527,4e-05,1.74578]
[1777142502968,43.46,77371.01,14.6,-0.97527,4e-05,1.74578]
[1777142503032,43.46,77371.02,14.6,-0.97528,4e-05,1.74555]
[1777142505576,43.46,77371.02,14.6,-0.97528,4e-05,1.74555]
[1777142506593,43.46,77370.61,14.6,-0.9753,4e-05,1.74434]
[1777142505692,43.46,77370.61,14.6,-0.9753,4e-05,1.74421]
[1777142507531,43.46,77371.02,14.6,-0.97529,4e-05,1.74504]
[1777142514059,43.45,77371.24,14.6,-0.97529,4e-05,1.74473]
[1777142519093,43.45,77371.37,14.6,-0.9753,4e-05,1.74443]
[1777142520084,43.45,77371.37,14.6,-0.9753,4e-05,1.74443]
[1777142520170,43.45,77371.37,14.6,-0.9753,4e-05,1.7443]
[1777142521068,43.45,77371.37,14.6,-0.9753,4e-05,1.7443]
[1777142521120,43.45,77371.33,14.6,-0.9753,4e-05,1.74407]
[1777142529176,43.44,77371.21,14.6,-0.97533,4e-05,1.74275]
[1777142534211,43.43,77370.84,14.6,-0.97535,4e-05,1.74115]
[1777142539246,43.43,77370.82,14.6,-0.97536,4e-05,1.74049]
[1777142545289,43.43,77370.82,14.6,-0.97538,4e-05,1.73977]
[1777142551330,43.42,77371.19,14.6,-0.97544,4e-05,1.73469]
[1777142558378,43.42,77371.18,14.6,-0.97546,4e-05,1.73389]
[1777142563413,43.41,77370.53,14.6,-0.97549,4e-05,1.73163]
[1777142564420,43.41,77369.62,14.6,-0.97554,4e-05,1.72914]
[1777142565428,43.41,77368.85,14.6,-0.97557,4e-05,1.72701]
[1777142569457,43.41,77365.7,14.6,-0.97572,4e-05,1.71837]
[1777142570464,43.41,77361.9,14.6,-0.97588,4e-05,1.70838]
[1777142572477,43.41,77362.68,14.6,-0.97585,4e-05,1.71027]
[1777142579527,43.4,77362.95,14.6,-0.97585,4e-05,1.71046]
[1777142584561,43.4,77362.62,14.6,-0.97587,4e-05,1.70924]
[1777142587583,43.4,77361.67,14.6,-0.97591,4e-05,1.70655]
[1777142588590,43.4,77358.7,14.6,-0.97604,4e-05,1.69877]
[1777142589597,43.4,77357.29,14.6,-0.9761,4e-05,1.69506]
[1777142594632,43.4,77357.29,14.6,-0.97611,4e-05,1.6948]
[1777142596660,43.4,77358.17,14.6,-0.97607,4e-05,1.69698]
[1777142603709,43.4,77357.93,14.6,-0.97609,4e-05,1.69596]
[1777142605547,43.4,77357.93,14.6,-0.97609,4e-05,1.69596]
[1777142605723,43.39,77357.79,14.6,-0.9761,4e-05,1.69549]
[1777142609524,43.39,77358.19,14.6,-0.97608,4e-05,1.69635]
[1777142609751,43.39,77357.94,14.6,-0.97609,4e-05,1.69564]
[1777142611621,43.39,77357.94,14.6,-0.97617,4e-05,1.69027]
[1777142618813,43.39,77357.52,14.6,-0.97619,4e-05,1.6888]
[1777142624856,43.39,77357.51,14.6,-0.9762,4e-05,1.68848]
[1777142629894,43.39,77357.47,14.6,-0.9762,4e-05,1.68813]
[1777142637949,43.38,77357.62,14.6,-0.9762,4e-05,1.68812]
[1777142642984,43.38,77357.55,14.6,-0.97621,4e-05,1.6877]
[1777142650032,43.38,77357.43,14.6,-0.97622,4e-05,1.68704]
[1777142657082,43.38,77357.54,14.6,-0.97622,4e-05,1.68698]
[1777142665138,43.37,77357.44,14.6,-0.97623,4e-05,1.68633]
[1777142669622,43.37,77356.01,14.6,-0.9763,4e-05,1.68239]
[1777142670172,43.37,77354.31,14.6,-0.97637,4e-05,1.67802]
[1777142679236,43.37,77354.05,14.6,-0.97646,4e-05,1.67187]
[1777142683263,43.37,77347.88,14.6,-0.97672,4e-05,1.65602]
[1777142684271,43.37,77345.74,14.6,-0.97681,4e-05,1.65059]
[1777142688299,43.37,77344.91,14.6,-0.97684,4e-05,1.64857]
[1777142691320,43.37,77343.31,14.6,-0.97691,4e-05,1.64459]
[1777142692463,43.37,77340.53,14.6,-0.97702,4e-05,1.63759]
[1777142693334,43.37,77337.42,14.6,-0.97715,4e-05,1.62979]
[1777142698369,43.37,77337.16,14.6,-0.97716,4e-05,1.62944]
[1777142700382,43.38,77335.53,14.6,-0.97722,4e-05,1.62546]
[1777142701390,43.38,77334.1,14.6,-0.97728,4e-05,1.62194]
[1777142706424,43.38,77334.03,14.6,-0.97728,4e-05,1.62213]
[1777142709446,43.38,77339.34,14.6,-0.97705,4e-05,1.63571]
[1777142710453,43.38,77343.97,14.6,-0.97686,4e-05,1.64748]
[1777142712467,43.38,77345.4,14.6,-0.9768,4e-05,1.65118]
[1777142713474,43.38,77346.74,14.6,-0.97674,4e-05,1.65461]
[1777142718509,43.38,77346.74,14.6,-0.97674,4e-05,1.65472]
[1777142719625,43.38,77349.01,14.6,-0.97664,4e-05,1.66052]
[1777142720523,43.38,77349.9,14.6,-0.97661,4e-05,1.66281]
[1777142721530,43.38,77352.18,14.6,-0.97651,4e-05,1.66864]
[1777142722536,43.38,77357.88,14.6,-0.97627,4e-05,1.68329]
[1777142724550,43.38,77358.69,14.6,-0.97623,4e-05,1.68531]
[1777142728579,43.38,77359.76,14.6,-0.97619,4e-05,1.68793]
[1777142730593,43.38,77362.03,14.6,-0.97609,4e-05,1.69372]
[1777142731600,43.38,77364.05,14.6,-0.97608,4e-05,1.69363]
[1777142732607,43.38,77365.92,14.6,-0.976,4e-05,1.69843]
[1777142734621,43.38,77367.0,14.6,-0.97595,4e-05,1.70111]
[1777142737641,43.38,77367.93,14.6,-0.97592,4e-05,1.70334]
[1777142740662,43.38,77370.19,14.6,-0.97582,4e-05,1.70902]
[1777142743684,43.37,77371.51,14.6,-0.97577,4e-05,1.71224]
[1777142748719,43.37,77371.56,14.6,-0.97577,4e-05,1.71196]
[1777142753753,43.37,77371.59,14.6,-0.97578,4e-05,1.71165]
[1777142754741,43.37,77371.59,14.6,-0.97578,4e-05,1.71165]
[1777142754795,43.37,77371.59,14.6,-0.97578,4e-05,1.71157]
[1777142755520,43.37,77371.59,14.6,-0.97578,4e-05,1.71157]
[1777142755776,43.37,77371.59,14.6,-0.97578,4e-05,1.71157]
[1777142755877,43.37,77372.73,14.6,-0.97573,4e-05,1.71447]
[1777142756779,43.37,77376.6,14.6,-0.97556,4e-05,1.72453]
[1777142758794,43.37,77377.52,14.6,-0.97552,4e-05,1.72675]
[1777142762822,43.36,77378.9,14.6,-0.97547,4e-05,1.72997]
[1777142767856,43.36,77379.58,14.6,-0.97545,4e-05,1.73123]
[1777142771885,43.36,77380.53,14.6,-0.97541,4e-05,1.73331]
[1777142775912,43.36,77378.6,14.6,-0.97551,4e-05,1.72781]
[1777142779941,43.35,77372.49,14.6,-0.97578,4e-05,1.71141]
[1777142780949,43.35,77367.81,14.6,-0.97599,4e-05,1.69915]
[1777142785983,43.35,77368.32,14.6,-0.97597,4e-05,1.70022]
[1777142791019,43.35,77367.82,14.6,-0.97606,4e-05,1.69338]
[1777142798071,43.35,77368.18,14.6,-0.97605,4e-05,1.69401]
[1777142803106,43.35,77367.76,14.6,-0.97608,4e-05,1.69271]
[1777142808143,43.34,77367.43,14.6,-0.97609,4e-05,1.69164]
[1777142812171,43.34,77366.69,14.6,-0.97613,4e-05,1.68956]
[1777142817206,43.34,77366.51,14.6,-0.97614,4e-05,1.68891]
[1777142818213,43.34,77367.26,14.6,-0.97611,4e-05,1.69081]
[1777142822241,43.34,77364.56,14.6,-0.97623,4e-05,1.68366]
[1777142827276,43.34,77364.85,14.6,-0.97622,4e-05,1.68426]
[1777142832461,43.34,77364.85,14.6,-0.97622,4e-05,1.68426]
[1777142832546,43.34,77364.88,14.6,-0.97622,4e-05,1.68415]
[1777142833459,43.34,77364.88,14.6,-0.97622,4e-05,1.68415]
[1777142833560,43.34,77364.82,14.6,-0.97622,4e-05,1.68397]
[1777142838354,43.34,77361.72,14.6,-0.97636,4e-05,1.67582]
[1777142839507,43.34,77361.72,14.6,-0.97636,4e-05,1.67582]
[1777142839601,43.34,77361.81,14.6,-0.97635,4e-05,1.67603]
[1777142840576,43.34,77361.81,14.6,-0.97635,4e-05,1.67603]
[1777142840677,43.34,77361.78,14.6,-0.97636,4e-05,1.67594]
[1777142846410,43.34,77361.42,14.6,-0.97637,4e-05,1.67491]
[1777142851445,43.34,77361.54,14.6,-0.97644,4e-05,1.66989]
[1777142856480,43.34,77361.04,14.6,-0.97646,4e-05,1.66856]
[1777142862522,43.34,77361.28,14.6,-0.97645,4e-05,1.66913]
[1777142867557,43.33,77361.13,14.6,-0.97646,4e-05,1.66869]
[1777142872591,43.33,77362.4,14.6,-0.97641,4e-05,1.6719]
[1777142876619,43.33,77360.96,14.6,-0.97647,4e-05,1.66814]
[1777142877626,43.33,77362.06,14.6,-0.97642,4e-05,1.67095]
[1777142882662,43.33,77362.22,14.6,-0.97642,4e-05,1.67129]
[1777142887697,43.33,77362.09,14.6,-0.97642,4e-05,1.67087]
[1777142893740,43.33,77361.66,14.6,-0.97644,4e-05,1.66968]
[1777142898385,43.33,77361.72,14.6,-0.97644,4e-05,1.66982]
[1777142898470,43.33,77361.72,14.6,-0.97644,4e-05,1.66977]
[1777142899394,43.33,77361.72,14.6,-0.97644,4e-05,1.66977]
[1777142899495,43.33,77361.72,14.6,-0.97644,4e-05,1.66974]
[1777142905827,43.33,77361.83,14.6,-0.97644,4e-05,1.66993]
[1777142910862,43.33,77362.53,14.6,-0.97641,4e-05,1.67164]
[1777142916904,43.33,77361.67,14.6,-0.97652,4e-05,1.66412]
[1777142921939,43.33,77362.17,14.6,-0.9765,4e-05,1.66536]
[1777142926981,43.33,77362.3,14.6,-0.97649,4e-05,1.66565]
[1777142927524,43.33,77362.3,14.6,-0.97649,4e-05,1.66565]
[1777142927993,43.33,77362.3,14.6,-0.97649,4e-05,1.66565]
[1777142927981,43.33,77362.36,14.6,-0.97649,4e-05,1.66578]
[1777142928988,43.33,77362.33,14.6,-0.97649,4e-05,1.6657]
[1777142934024,43.33,77364.72,14.6,-0.97639,4e-05,1.67178]
[1777142938052,43.33,77365.64,14.6,-0.97635,4e-05,1.67407]
[1777142941073,43.33,77368.61,14.6,-0.97623,4e-05,1.68165]
[1777142942080,43.33,77370.09,14.6,-0.97616,4e-05,1.68544]
[1777142947115,43.33,77370.35,14.6,-0.97616,4e-05,1.6859]
[1777142950136,43.33,77375.03,14.6,-0.97595,4e-05,1.69793]
[1777142952150,43.32,77375.93,14.6,-0.97592,4e-05,1.70014]
[1777142955171,43.32,77377.83,14.6,-0.97584,4e-05,1.70491]
[1777142960206,43.32,77376.83,14.6,-0.97589,4e-05,1.70196]
[1777142963227,43.32,77378.0,14.6,-0.97584,4e-05,1.70482]
[1777142968262,43.32,77377.31,14.6,-0.97587,4e-05,1.70271]
[1777142973297,43.32,77376.78,14.6,-0.97597,4e-05,1.69573]
[1777142979339,43.31,77376.94,14.6,-0.97597,4e-05,1.69587]
[1777142981353,43.31,77369.25,14.6,-0.97631,4e-05,1.67585]
[1777142982360,43.31,77365.63,14.6,-0.97646,4e-05,1.66649]
[1777142984374,43.31,77363.91,14.6,-0.97654,4e-05,1.66207]
[1777142985381,43.31,77362.63,14.6,-0.97659,4e-05,1.65879]
[1777142986488,43.31,77363.81,14.6,-0.97654,4e-05,1.66182]
[1777142987396,43.31,77350.02,14.6,-0.97712,4e-05,1.62677]
[1777142988403,43.31,77344.73,14.6,-0.97734,4e-05,1.61347]
[1777142989410,43.31,77345.61,14.6,-0.9773,4e-05,1.61575]
[1777142991424,43.32,77344.67,14.6,-0.97734,4e-05,1.61356]
[1777142992430,43.32,77343.59,14.6,-0.97738,4e-05,1.61094]
[1777142995452,43.32,77338.97,14.6,-0.97757,4e-05,1.59967]
[1777142996458,43.32,77337.24,14.6,-0.97764,4e-05,1.59545]
[1777143002501,43.32,77336.01,14.6,-0.97768,4e-05,1.5931]
[1777143005991,43.33,77338.37,14.6,-0.97757,4e-05,1.59945]
[1777143006529,43.33,77343.32,14.6,-0.97737,4e-05,1.61181]
[1777143013573,43.33,77343.69,14.6,-0.97735,4e-05,1.61303]
[1777143020991,43.33,77343.69,14.6,-0.97733,4e-05,1.61392]
[1777143021062,43.34,77343.69,14.6,-0.97733,4e-05,1.6141]
[1777143021522,43.34,77343.69,14.6,-0.97733,4e-05,1.6141]
[1777143021994,43.34,77343.69,14.6,-0.97733,4e-05,1.6141]
[1777143022008,43.34,77343.69,14.6,-0.97733,4e-05,1.61418]
[1777143024475,43.34,77343.69,14.6,-0.97733,4e-05,1.61436]
[1777143025495,43.34,77343.69,14.6,-0.97733,4e-05,1.61436]
[1777143030697,43.34,77343.69,14.6,-0.97732,4e-05,1.61496]
[1777143031593,43.34,77343.69,14.6,-0.97732,4e-05,1.61496]
[1777143031677,43.34,77343.69,14.6,-0.97738,4e-05,1.6099]
[1777143032594,43.34,77343.69,14.6,-0.97738,4e-05,1.6099]
[1777143032683,43.34,77343.69,14.6,-0.97738,4e-05,1.61]
[1777143040768,43.35,77343.69,14.6,-0.97737,4e-05,1.61074]
[1777143053881,43.35,77344.25,14.6,-0.97733,4e-05,1.6133]
[1777143060930,43.36,77343.61,14.6,-0.97734,4e-05,1.61232]
[1777143073014,43.37,77343.7,14.6,-0.97732,4e-05,1.6136]
[1777143083084,43.37,77343.7,14.6,-0.97731,4e-05,1.61446]
[1777143088120,43.37,77342.68,14.6,-0.97734,4e-05,1.61233]
[1777143089127,43.38,77340.6,14.6,-0.97743,4e-05,1.60721]
[1777143090134,43.38,77336.41,14.6,-0.9776,4e-05,1.59687]
[1777143091141,43.38,77331.93,14.6,-0.97785,4e-05,1.58078]
[1777143094162,43.38,77333.32,14.6,-0.97778,4e-05,1.58463]
[1777143096176,43.38,77334.18,14.6,-0.97774,4e-05,1.58702]
[1777143105239,43.39,77334.66,14.6,-0.97771,4e-05,1.58931]
[1777143109266,43.39,77335.87,14.6,-0.97765,4e-05,1.59278]
[1777143114302,43.4,77335.92,14.6,-0.97764,4e-05,1.59347]
[1777143121351,43.4,77335.75,14.6,-0.97763,4e-05,1.59382]
[1777143129406,43.41,77335.73,14.6,-0.97762,4e-05,1.59465]
[1777143134442,43.41,77338.79,14.6,-0.97748,4e-05,1.60281]
[1777143138470,43.41,77339.53,14.6,-0.97745,4e-05,1.60503]
[1777143141995,43.41,77339.73,14.6,-0.97744,4e-05,1.60571]
[1777143142045,43.42,77339.73,14.6,-0.97743,4e-05,1.60589]
[1777143142977,43.42,77339.73,14.6,-0.97743,4e-05,1.60589]
[1777143143078,43.42,77339.8,14.6,-0.97743,4e-05,1.60616]
[1777143151562,43.42,77340.88,14.6,-0.97744,4e-05,1.60444]
[1777143156597,43.42,77340.9,14.6,-0.97743,4e-05,1.60495]
[1777143166667,43.43,77340.77,14.6,-0.97742,4e-05,1.60557]
[1777143170097,43.43,77340.77,14.6,-0.97742,4e-05,1.60557]
[1777143170177,43.43,77340.77,14.6,-0.97741,4e-05,1.60594]
[1777143171094,43.43,77340.77,14.6,-0.97741,4e-05,1.60594]
[1777143171195,43.43,77340.77,14.6,-0.97741,4e-05,1.60603]
[1777143182779,43.44,77341.23,14.6,-0.97738,4e-05,1.60829]
[1777143188820,43.44,77341.39,14.6,-0.97736,4e-05,1.60923]
[1777143202140,43.45,77341.99,14.6,-0.97733,4e-05,1.61108]
[1777143202234,43.45,77341.99,14.6,-0.97731,4e-05,1.61236]
[1777143203193,43.45,77341.99,14.6,-0.97731,4e-05,1.61236]
[1777143203214,43.46,77341.99,14.6,-0.97731,4e-05,1.61244]
[1777143209181,43.46,77342.23,14.6,-0.97729,4e-05,1.61346]
[1777143209281,43.46,77342.23,14.6,-0.97729,4e-05,1.61355]
[1777143210193,43.46,77342.23,14.6,-0.97729,4e-05,1.61355]
[1777143210295,43.46,77342.23,14.6,-0.97729,4e-05,1.61363]
[1777143216012,43.46,77349.58,14.6,-0.97704,4e-05,1.62743]
[1777143220039,43.46,77348.49,14.6,-0.97708,4e-05,1.62493]
[1777143221047,43.46,77349.4,14.6,-0.97704,4e-05,1.62728]
[1777143226082,43.47,77351.12,14.6,-0.97697,4e-05,1.63193]
[1777143235145,43.47,77353.34,14.6,-0.97686,4e-05,1.63804]
[1777143237159,43.47,77351.87,14.6,-0.97692,4e-05,1.63442]
[1777143238166,43.47,77352.84,14.6,-0.97688,4e-05,1.63692]
[1777143241187,43.48,77351.77,14.6,-0.97691,4e-05,1.6354]
[1777143242193,43.48,77349.93,14.6,-0.97698,4e-05,1.63131]
[1777143249243,43.5,77349.18,14.6,-0.97696,4e-05,1.63238]
[1777143250377,43.51,77346.54,14.6,-0.97706,4e-05,1.6263]
[1777143252264,43.51,77345.74,14.6,-0.97707,4e-05,1.62545]
[1777143257299,43.53,77346.45,14.6,-0.977,4e-05,1.63012]
[1777143258306,43.54,77345.31,14.6,-0.97703,4e-05,1.62782]
[1777143259313,43.54,77343.71,14.6,-0.97709,4e-05,1.62437]
[1777143260320,43.54,77342.65,14.6,-0.97712,4e-05,1.62229]
[1777143261327,43.55,77343.44,14.6,-0.97708,4e-05,1.62485]
[1777143268375,43.55,77344.13,14.6,-0.97704,4e-05,1.62755]
[1777143269382,43.56,77345.33,14.6,-0.97699,4e-05,1.63063]
[1777143275424,43.56,77345.08,14.6,-0.97706,4e-05,1.62517]
[1777143276432,43.56,77344.2,14.6,-0.9771,4e-05,1.62302]
[1777143277439,43.56,77341.28,14.6,-0.97722,4e-05,1.61577]
[1777143278445,43.56,77340.3,14.6,-0.97726,4e-05,1.6134]
[1777143280460,43.56,77337.71,14.6,-0.97736,4e-05,1.6071]
[1777143285494,43.56,77337.87,14.6,-0.97735,4e-05,1.60796]
[1777143287513,43.56,77339.27,14.6,-0.97728,4e-05,1.61163]
[1777143288520,43.57,77340.46,14.6,-0.97723,4e-05,1.61469]
[1777143293554,43.57,77328.5,14.6,-0.97772,4e-05,1.58537]
[1777143294562,43.57,77322.68,14.6,-0.97795,4e-05,1.57118]
[1777143296577,43.57,77324.41,14.6,-0.97788,4e-05,1.57572]
[1777143301611,43.58,77328.83,14.6,-0.97769,4e-05,1.5873]
[1777143302618,43.58,77331.28,14.6,-0.97759,4e-05,1.59347]
[1777143307653,43.58,77332.3,14.6,-0.97753,4e-05,1.59653]
[1777143310673,43.58,77330.6,14.6,-0.9776,4e-05,1.59262]
[1777143311681,43.58,77325.43,14.6,-0.97781,4e-05,1.57997]
[1777143312688,43.58,77324.02,14.6,-0.97786,4e-05,1.57661]
[1777143317723,43.59,77323.89,14.6,-0.97786,4e-05,1.57695]
[1777143322758,43.59,77323.88,14.6,-0.97785,4e-05,1.57758]
[1777143325224,43.59,77324.74,14.6,-0.97781,4e-05,1.58007]
[1777143335851,43.6,77325.26,14.6,-0.97783,4e-05,1.57743]
[1777143336858,43.6,77327.24,14.6,-0.97775,4e-05,1.58241]
[1777143342900,43.61,77327.51,14.6,-0.97773,4e-05,1.58378]
[1777143347784,43.61,77327.11,14.6,-0.97774,4e-05,1.58335]
[1777143348763,43.61,77327.11,14.6,-0.97774,4e-05,1.58335]
[1777143348944,43.61,77327.17,14.6,-0.97773,4e-05,1.58373]
[1777143358144,43.62,77327.27,14.6,-0.97772,4e-05,1.58431]
[1777143358240,43.62,77327.27,14.6,-0.97771,4e-05,1.58497]
[1777143359195,43.62,77327.27,14.6,-0.97771,4e-05,1.58497]
[1777143359262,43.62,77327.27,14.6,-0.97771,4e-05,1.58508]
[1777143365198,43.62,77327.28,14.6,-0.9777,4e-05,1.58554]
[1777143365296,43.63,77327.28,14.6,-0.9777,4e-05,1.58576]
[1777143366193,43.63,77327.28,14.6,-0.9777,4e-05,1.58576]
[1777143366295,43.63,77327.28,14.6,-0.97769,4e-05,1.58587]
[1777143372214,43.63,77327.33,14.6,-0.97769,4e-05,1.5862]
[1777143372310,43.63,77327.33,14.6,-0.97768,4e-05,1.58663]
[1777143373216,43.63,77327.33,14.6,-0.97768,4e-05,1.58663]
[1777143373231,43.63,77327.33,14.6,-0.97768,4e-05,1.58674]
[1777143378145,43.64,77332.81,14.6,-0.97744,4e-05,1.60133]
[1777143379152,43.64,77334.75,14.6,-0.97735,4e-05,1.60674]
[1777143380159,43.64,77336.11,14.6,-0.97729,4e-05,1.6102]
[1777143384187,43.64,77337.37,14.6,-0.97723,4e-05,1.61362]
[1777143389222,43.65,77337.48,14.6,-0.97722,4e-05,1.61421]
[1777143399291,43.67,77337.75,14.6,-0.97722,4e-05,1.61343]
[1777143404327,43.69,77337.85,14.6,-0.97717,4e-05,1.61655]
[1777143412382,43.7,77338.24,14.6,-0.97713,4e-05,1.6185]
[1777143417418,43.7,77337.66,14.6,-0.97715,4e-05,1.61734]
[1777143426377,43.7,77338.07,14.6,-0.97714,4e-05,1.61842]
[1777143426472,43.7,77338.07,14.6,-0.97713,4e-05,1.61888]
[1777143427393,43.7,77338.07,14.6,-0.97713,4e-05,1.61888]
[1777143427467,43.7,77338.07,14.6,-0.97713,4e-05,1.61893]
[1777143430509,43.7,77339.26,14.6,-0.97708,4e-05,1.62208]
[1777143434537,43.71,77340.34,14.6,-0.97703,4e-05,1.62499]
[1777143437558,43.71,77341.55,14.6,-0.97697,4e-05,1.62817]
[1777143442593,43.71,77340.45,14.6,-0.97702,4e-05,1.62564]
[1777143443600,43.71,77341.23,14.6,-0.97698,4e-05,1.62764]
[1777143448640,43.71,77341.29,14.6,-0.97698,4e-05,1.62803]
[1777143453675,43.71,77341.4,14.6,-0.97704,4e-05,1.62333]
[1777143455045,43.71,77341.4,14.6,-0.97704,4e-05,1.62333]
[1777143455139,43.71,77341.4,14.6,-0.97704,4e-05,1.62343]
[1777143456094,43.71,77341.4,14.6,-0.97704,4e-05,1.62343]
[1777143456149,43.71,77341.4,14.6,-0.97703,4e-05,1.62349]
[1777143458710,43.71,77340.51,14.6,-0.97707,4e-05,1.62137]
[1777143459716,43.71,77339.42,14.6,-0.97711,4e-05,1.6187]
[1777143460724,43.71,77337.58,14.6,-0.97719,4e-05,1.61416]
[1777143461731,43.71,77335.43,14.6,-0.97728,4e-05,1.60887]
[1777143462738,43.72,77334.47,14.6,-0.97732,4e-05,1.60656]
[1777143470793,43.72,77334.41,14.6,-0.97731,4e-05,1.60705]
[1777143475828,43.72,77334.68,14.6,-0.97729,4e-05,1.60811]
[1777143480864,43.72,77335.33,14.6,-0.97726,4e-05,1.6101]
[1777143485898,43.73,77332.04,14.6,-0.97739,4e-05,1.60227]
[1777143489927,43.73,77330.25,14.6,-0.97746,4e-05,1.59815]
[1777143494961,43.73,77330.03,14.6,-0.97746,4e-05,1.59804]
[1777143501004,43.74,77329.86,14.6,-0.97746,4e-05,1.59815]
[1777143502011,43.74,77330.99,14.6,-0.97741,4e-05,1.60104]
[1777143503018,43.74,77333.98,14.6,-0.97728,4e-05,1.60855]
[1777143511004,43.74,77334.1,14.6,-0.97727,4e-05,1.60922]
[1777143511523,43.74,77334.1,14.6,-0.97727,4e-05,1.60922]
[1777143511624,43.74,77334.1,14.6,-0.97734,4e-05,1.60431]
[1777143512007,43.74,77334.1,14.6,-0.97734,4e-05,1.60431]
[1777143512091,43.74,77334.27,14.6,-0.97733,4e-05,1.60481]
[1777143518041,43.74,77334.14,14.6,-0.97733,4e-05,1.60457]
[1777143518137,43.76,77333.83,14.6,-0.9773,4e-05,1.60621]
[1777143519047,43.76,77333.83,14.6,-0.9773,4e-05,1.60621]
[1777143519143,43.76,77334.15,14.6,-0.97728,4e-05,1.60759]
[1777143525185,43.77,77334.24,14.6,-0.97725,4e-05,1.60925]
[1777143528283,43.77,77334.32,14.6,-0.97725,4e-05,1.60959]
[1777143528293,43.77,77334.32,14.6,-0.97725,4e-05,1.60966]
[1777143529292,43.77,77334.32,14.6,-0.97725,4e-05,1.60966]
[1777143529361,43.77,77334.32,14.6,-0.97725,4e-05,1.60973]
[1777143533260,43.79,77336.31,14.6,-0.97713,4e-05,1.61648]
[1777143534268,43.79,77337.21,14.6,-0.97709,4e-05,1.61929]
[1777143539619,43.79,77337.84,14.6,-0.97705,4e-05,1.62159]
[1777143540670,43.79,77337.84,14.6,-0.97705,4e-05,1.62159]
[1777143546351,43.8,77337.88,14.6,-0.97704,4e-05,1.62208]
[1777143548365,43.8,77339.31,14.6,-0.97698,4e-05,1.62576]
[1777143553400,43.8,77339.85,14.6,-0.97695,4e-05,1.62733]
[1777143558441,43.8,77339.66,14.6,-0.97696,4e-05,1.62707]
[1777143564478,43.8,77339.67,14.6,-0.97695,4e-05,1.62736]
[1777143566236,43.8,77339.42,14.6,-0.97696,4e-05,1.62678]
[1777143566334,43.8,77339.42,14.6,-0.97696,4e-05,1.62682]
[1777143567257,43.8,77339.42,14.6,-0.97696,4e-05,1.62682]
[1777143567499,43.8,77340.44,14.6,-0.97692,4e-05,1.62942]
[1777143568506,43.8,77341.62,14.6,-0.97687,4e-05,1.63243]
[1777143571527,43.8,77347.82,14.6,-0.97668,4e-05,1.6429]
[1777143572534,43.8,77350.36,14.6,-0.97657,4e-05,1.64934]
[1777143573541,43.8,77352.11,14.6,-0.97649,4e-05,1.65379]
[1777143575554,43.81,77351.03,14.6,-0.97653,4e-05,1.65156]
[1777143580589,43.81,77351.5,14.6,-0.97651,4e-05,1.65278]
[1777143584026,43.81,77351.5,14.6,-0.97651,4e-05,1.65278]
[1777143584108,43.82,77351.5,14.6,-0.97648,4e-05,1.65434]
[1777143585009,43.82,77351.5,14.6,-0.97648,4e-05,1.65434]
[1777143585625,43.83,77351.6,14.6,-0.97646,4e-05,1.65563]
[1777143587639,43.83,77350.78,14.6,-0.97648,4e-05,1.65458]
[1777143588646,43.84,77349.54,14.6,-0.97652,4e-05,1.65195]
[1777143591666,43.84,77350.42,14.6,-0.97647,4e-05,1.65522]
[1777143595697,43.86,77328.56,14.6,-0.97735,4e-05,1.60246]
[1777143596704,43.86,77322.58,14.6,-0.97758,4e-05,1.5883]
[1777143597711,43.86,77315.1,14.6,-0.97788,4e-05,1.57059]
[1777143598718,43.87,77320.66,14.6,-0.97764,4e-05,1.58484]
[1777143599725,43.87,77321.89,14.6,-0.97758,4e-05,1.58848]
[1777143600736,43.88,77321.17,14.6,-0.9776,4e-05,1.58733]
[1777143601741,43.88,77319.58,14.6,-0.97765,4e-05,1.58403]
[1777143602748,43.89,77318.09,14.6,-0.9777,4e-05,1.581]
[1777143603754,43.89,77315.26,14.6,-0.97782,4e-05,1.57419]
[1777143604762,43.89,77313.89,14.6,-0.97787,4e-05,1.57098]
[1777143605768,43.89,77312.44,14.6,-0.97793,4e-05,1.56757]
[1777143606776,43.89,77311.7,14.6,-0.97795,4e-05,1.56591]
[1777143611816,43.89,77316.93,14.6,-0.97773,4e-05,1.57934]
[1777143612823,43.89,77324.21,14.6,-0.97743,4e-05,1.59734]
[1777143617858,43.9,77327.73,14.6,-0.97728,4e-05,1.60644]
[1777143618865,43.9,77331.36,14.6,-0.97713,4e-05,1.61551]
[1777143624906,43.9,77331.54,14.6,-0.97712,4e-05,1.61624]
[1777143629942,43.91,77331.7,14.6,-0.97709,4e-05,1.61788]
[1777143635984,43.91,77331.52,14.6,-0.97716,4e-05,1.61251]
[1777143636991,43.91,77332.42,14.6,-0.97713,4e-05,1.6148]
[1777143643272,43.93,77332.44,14.6,-0.97709,4e-05,1.61712]
[1777143644040,43.93,77330.83,14.6,-0.97713,4e-05,1.61422]
[1777143649075,43.93,77330.82,14.6,-0.97713,4e-05,1.61443]
[1777143654110,43.94,77330.85,14.6,-0.97713,4e-05,1.61474]
[1777143659145,43.94,77330.9,14.6,-0.97712,4e-05,1.61511]
[1777143664180,43.94,77331.0,14.6,-0.97711,4e-05,1.61559]
[1777143669215,43.94,77332.25,14.6,-0.97706,4e-05,1.61898]
[1777143674250,43.94,77331.78,14.6,-0.97707,4e-05,1.61802]
[1777143680291,43.94,77332.09,14.6,-0.97705,4e-05,1.61904]
[1777143683481,43.94,77332.11,14.6,-0.97705,4e-05,1.61913]
[1777143683580,43.95,77332.11,14.6,-0.97705,4e-05,1.61921]
[1777143684489,43.95,77332.11,14.6,-0.97705,4e-05,1.61921]
[1777143684590,43.95,77332.11,14.6,-0.97705,4e-05,1.61925]
[1777143693144,43.95,77332.02,14.6,-0.97705,4e-05,1.61923]
[1777143693269,43.95,77332.02,14.6,-0.97705,4e-05,1.61923]
[1777143693361,43.95,77332.02,14.6,-0.97712,4e-05,1.61418]
[1777143694139,43.95,77332.02,14.6,-0.97712,4e-05,1.61418]
[1777143694390,43.95,77332.05,14.6,-0.97712,4e-05,1.6143]
[1777143699424,43.95,77332.93,14.6,-0.97708,4e-05,1.61673]
[1777143704460,43.95,77332.89,14.6,-0.97707,4e-05,1.61686]
[1777143705897,43.95,77332.89,14.6,-0.97707,4e-05,1.61686]
[1777143706003,43.95,77332.89,14.6,-0.97707,4e-05,1.6169]
[1777143706893,43.95,77332.89,14.6,-0.97707,4e-05,1.6169]
[1777143707481,43.95,77332.86,14.6,-0.97707,4e-05,1.61692]
[1777143713787,43.95,77332.78,14.6,-0.97707,4e-05,1.61685]
[1777143714794,43.95,77333.26,14.6,-0.97705,4e-05,1.61818]
[1777143714530,43.95,77333.23,14.6,-0.97705,4e-05,1.61815]
[1777143714895,43.95,77333.23,14.6,-0.97705,4e-05,1.61815]
[1777143720805,43.96,77333.34,14.6,-0.97704,4e-05,1.61864]
[1777143720901,43.96,77333.35,14.6,-0.97704,4e-05,1.61871]
[1777143721274,43.96,77333.35,14.6,-0.97704,4e-05,1.61871]
[1777143721863,43.96,77333.35,14.6,-0.97704,4e-05,1.61871]
[1777143721931,43.96,77333.34,14.6,-0.97704,4e-05,1.61872]
[1777143723498,43.96,77333.3,14.6,-0.97704,4e-05,1.61867]
[1777143723653,43.96,77333.39,14.6,-0.97704,4e-05,1.61893]
[1777143724493,43.96,77333.39,14.6,-0.97704,4e-05,1.61893]
[1777143724605,43.96,77333.34,14.6,-0.97704,4e-05,1.61885]
[1777143725277,43.96,77333.34,14.6,-0.97704,4e-05,1.61885]
[1777143725612,43.96,77333.85,14.6,-0.97702,4e-05,1.62016]
[1777143727626,43.96,77335.01,14.6,-0.97697,4e-05,1.62314]
[1777143732660,43.96,77332.37,14.6,-0.97708,4e-05,1.61673]
[1777143739709,43.96,77331.84,14.6,-0.97709,4e-05,1.61574]
[1777143742731,43.96,77330.79,14.6,-0.97713,4e-05,1.61327]
[1777143744745,43.96,77331.58,14.6,-0.9771,4e-05,1.61534]
[1777143749780,43.96,77331.42,14.6,-0.9771,4e-05,1.61518]
[1777143752800,43.97,77331.95,14.6,-0.97715,4e-05,1.61143]
[1777143757836,43.97,77332.1,14.6,-0.97714,4e-05,1.61207]
[1777143762871,43.97,77332.62,14.6,-0.9771,4e-05,1.61412]
[1777143763878,43.97,77331.42,14.6,-0.97715,4e-05,1.61119]
[1777143767906,43.97,77329.24,14.6,-0.97724,4e-05,1.60599]
[1777143768912,43.97,77326.38,14.6,-0.97735,4e-05,1.59898]
[1777143769920,43.98,77327.12,14.6,-0.97732,4e-05,1.60088]
[1777143774955,43.98,77327.29,14.6,-0.97731,4e-05,1.60164]
[1777143784017,43.98,77326.58,14.6,-0.97733,4e-05,1.60048]
[1777143789053,43.98,77326.31,14.6,-0.97733,4e-05,1.60015]
[1777143794091,43.99,77326.28,14.6,-0.97733,4e-05,1.60041]
[1777143797200,43.99,77326.0,14.6,-0.97734,4e-05,1.59979]
[1777143797294,43.99,77326.0,14.6,-0.97734,4e-05,1.59979]
[1777143797295,43.99,77326.0,14.6,-0.97734,4e-05,1.59992]
[1777143798185,43.99,77326.0,14.6,-0.97734,4e-05,1.59992]
[1777143798780,43.99,77326.0,14.6,-0.97734,4e-05,1.59992]
[1777143798854,43.99,77326.01,14.6,-0.97734,4e-05,1.60008]
[1777143804160,43.99,77326.05,14.6,-0.97733,4e-05,1.6005]
[1777143805168,43.99,77327.23,14.6,-0.97728,4e-05,1.60348]
[1777143807181,43.99,77327.93,14.6,-0.97725,4e-05,1.60533]
[1777143814230,43.99,77328.13,14.6,-0.9773,4e-05,1.60101]
[1777143815731,43.99,77328.13,14.6,-0.9773,4e-05,1.60101]
[1777143815820,44.0,77328.13,14.6,-0.9773,4e-05,1.60113]
[1777143816794,44.0,77328.13,14.6,-0.9773,4e-05,1.60113]
[1777143816831,44.0,77328.13,14.6,-0.9773,4e-05,1.60119]
[1777143820358,44.0,77328.13,14.6,-0.9773,4e-05,1.60119]
[1777143820434,44.0,77328.13,14.6,-0.9773,4e-05,1.60144]
[1777143821269,44.0,77328.13,14.6,-0.9773,4e-05,1.60144]
[1777143821343,44.0,77328.13,14.6,-0.9773,4e-05,1.60144]
[1777143821371,44.0,77328.13,14.6,-0.9773,4e-05,1.6015]
[1777143822223,44.0,77328.13,14.6,-0.9773,4e-05,1.6015]
[1777143823288,44.0,77328.13,14.6,-0.9773,4e-05,1.6015]
[1777143831088,44.0,77328.13,14.6,-0.97729,4e-05,1.60169]
[1777143831185,44.0,77328.13,14.6,-0.97729,4e-05,1.60205]
[1777143832094,44.0,77328.13,14.6,-0.97729,4e-05,1.60205]
[1777143832192,44.0,77328.13,14.6,-0.97729,4e-05,1.60211]
[1777143838136,44.0,77328.12,14.6,-0.97728,4e-05,1.60233]
[1777143838206,44.0,77328.12,14.6,-0.97728,4e-05,1.60245]
[1777143839134,44.0,77328.12,14.6,-0.97728,4e-05,1.60245]
[1777143839232,44.01,77328.12,14.6,-0.97728,4e-05,1.60251]
[1777143845164,44.01,77328.21,14.6,-0.97727,4e-05,1.60303]
[1777143845246,44.01,77328.21,14.6,-0.97727,4e-05,1.60309]
[1777143846194,44.01,77328.21,14.6,-0.97727,4e-05,1.60309]
[1777143846461,44.01,77328.16,14.6,-0.97727,4e-05,1.60302]
[1777143851497,44.01,77329.22,14.6,-0.97722,4e-05,1.606]
[1777143852220,44.01,77329.22,14.6,-0.97722,4e-05,1.606]
[1777143852504,44.01,77329.32,14.6,-0.97722,4e-05,1.6063]
[1777143853228,44.01,77329.32,14.6,-0.97722,4e-05,1.6063]
[1777143854517,44.01,77329.29,14.6,-0.97721,4e-05,1.60633]
[1777143859269,44.01,77329.33,14.6,-0.97721,4e-05,1.60664]
[1777143859552,44.01,77329.2,14.6,-0.97721,4e-05,1.60637]
[1777143860293,44.01,77329.2,14.6,-0.97721,4e-05,1.60637]
[1777143860560,44.01,77329.32,14.6,-0.97721,4e-05,1.60672]
[1777143864587,44.01,77330.23,14.6,-0.97717,4e-05,1.60919]
[1777143865594,44.02,77332.66,14.6,-0.97707,4e-05,1.61527]
[1777143871637,44.02,77333.33,14.6,-0.9771,4e-05,1.61194]
[1777143880700,44.02,77333.15,14.6,-0.9771,4e-05,1.6119]
[1777143887749,44.02,77334.46,14.6,-0.97704,4e-05,1.61549]
[1777143893268,44.02,77334.1,14.6,-0.97706,4e-05,1.61472]
[1777143896853,44.02,77334.85,14.6,-0.97702,4e-05,1.61675]
[1777143897820,44.02,77323.91,14.6,-0.97747,4e-05,1.58981]
[1777143898827,44.03,77325.77,14.6,-0.9774,4e-05,1.59447]
[1777143900842,44.03,77327.36,14.6,-0.97733,4e-05,1.59855]
[1777143901851,44.03,77328.07,14.6,-0.9773,4e-05,1.60037]
[1777143903865,44.03,77328.94,14.6,-0.97726,4e-05,1.60265]
[1777143909118,44.03,77329.19,14.6,-0.97724,4e-05,1.60352]
[1777143909907,44.03,77329.51,14.6,-0.97723,4e-05,1.60443]
[1777143910147,44.03,77329.51,14.6,-0.97723,4e-05,1.60443]
[1777143910915,44.03,77332.02,14.6,-0.97712,4e-05,1.61071]
[1777143911923,44.03,77330.7,14.6,-0.97718,4e-05,1.60748]
[1777143912929,44.03,77331.42,14.6,-0.97715,4e-05,1.60932]
[1777143919980,44.03,77328.28,14.6,-0.97727,4e-05,1.6019]
[1777143920987,44.03,77317.27,14.6,-0.97772,4e-05,1.57492]
[1777143921994,44.03,77309.63,14.6,-0.97803,4e-05,1.55646]
[1777143923001,44.04,77307.52,14.6,-0.97811,4e-05,1.5515]
[1777143924008,44.04,77308.2,14.6,-0.97808,4e-05,1.55329]
[1777143926990,44.04,77307.94,14.6,-0.97809,4e-05,1.55294]
[1777143927029,44.04,77307.96,14.6,-0.97808,4e-05,1.55313]
[1777143928036,44.04,77304.5,14.6,-0.97822,4e-05,1.54493]
[1777143929043,44.04,77303.46,14.6,-0.97826,4e-05,1.54258]
[1777143931058,44.04,77300.82,14.6,-0.97842,4e-05,1.53149]
[1777143936092,44.05,77300.74,14.6,-0.97841,4e-05,1.53215]
[1777143941128,44.06,77300.51,14.6,-0.97841,4e-05,1.53247]
[1777143948178,44.06,77301.26,14.6,-0.97836,4e-05,1.53549]
[1777143953279,44.07,77301.38,14.6,-0.97834,4e-05,1.53643]
[1777143960261,44.08,77301.53,14.6,-0.97832,4e-05,1.53802]
[1777143965297,44.08,77301.96,14.6,-0.97829,4e-05,1.53979]
[1777143974626,44.09,77302.08,14.6,-0.97827,4e-05,1.54051]
[1777143974715,44.09,77302.08,14.6,-0.97826,4e-05,1.54148]
[1777143975274,44.09,77302.08,14.6,-0.97826,4e-05,1.54148]
[1777143975690,44.09,77302.08,14.6,-0.97826,4e-05,1.54148]
[1777143975731,44.09,77302.08,14.6,-0.97826,4e-05,1.54162]
[1777143983423,44.1,77302.56,14.6,-0.97822,4e-05,1.5437]
[1777143985114,44.1,77302.56,14.6,-0.97822,4e-05,1.5437]
[1777143985190,44.1,77302.56,14.6,-0.97822,4e-05,1.54396]
[1777143985274,44.1,77302.56,14.6,-0.97822,4e-05,1.54396]
[1777143986096,44.1,77302.56,14.6,-0.97822,4e-05,1.54396]
[1777143986195,44.1,77302.78,14.6,-0.97821,4e-05,1.54461]
[1777143989465,44.11,77305.24,14.6,-0.9781,4e-05,1.55091]
[1777143990471,44.11,77307.46,14.6,-0.97801,4e-05,1.5564]
[1777143995507,44.11,77307.14,14.6,-0.97808,4e-05,1.55111]
[1777144000541,44.11,77307.06,14.6,-0.97808,4e-05,1.55155]
[1777144006585,44.12,77306.93,14.6,-0.97806,4e-05,1.55216]
[1777144011620,44.13,77307.04,14.6,-0.97805,4e-05,1.5531]
[1777144016655,44.13,77307.15,14.6,-0.97803,4e-05,1.55405]
[1777144018616,44.13,77307.21,14.6,-0.97803,4e-05,1.55433]
[1777144018703,44.13,77307.11,14.6,-0.97803,4e-05,1.55423]
[1777144019269,44.13,77307.11,14.6,-0.97803,4e-05,1.55423]
[1777144019614,44.13,77307.11,14.6,-0.97803,4e-05,1.55423]
[1777144019714,44.13,77307.11,14.6,-0.97803,4e-05,1.55436]
[1777144024716,44.14,77307.16,14.6,-0.97801,4e-05,1.55516]
[1777144030758,44.14,77307.14,14.6,-0.978,4e-05,1.5559]
[1777144037172,44.15,77307.05,14.6,-0.978,4e-05,1.55595]
[1777144037255,44.15,77306.95,14.6,-0.978,4e-05,1.55622]
[1777144038165,44.15,77306.95,14.6,-0.978,4e-05,1.55622]
[1777144038262,44.15,77307.29,14.6,-0.97798,4e-05,1.55717]
[1777144047880,44.16,77306.98,14.6,-0.97797,4e-05,1.55766]
[1777144057595,44.16,77306.57,14.6,-0.97805,4e-05,1.55202]
[1777144057951,44.17,77306.14,14.6,-0.97806,4e-05,1.55171]
[1777144058593,44.17,77306.14,14.6,-0.97806,4e-05,1.55171]
[1777144058958,44.17,77306.28,14.6,-0.97805,4e-05,1.55217]
[1777144063993,44.17,77306.16,14.6,-0.97804,4e-05,1.55248]
[1777144069027,44.18,77306.42,14.6,-0.97802,4e-05,1.55368]
[1777144069921,44.18,77306.42,14.6,-0.97802,4e-05,1.55368]
[1777144070034,44.18,77306.52,14.6,-0.97802,4e-05,1.55404]
[1777144070994,44.18,77306.52,14.6,-0.97802,4e-05,1.55404]
[1777144071031,44.18,77306.52,14.6,-0.97801,4e-05,1.55415]
[1777144076077,44.18,77306.51,14.6,-0.97801,4e-05,1.55468]
[1777144076931,44.18,77306.51,14.6,-0.97801,4e-05,1.55468]
[1777144077272,44.18,77306.51,14.6,-0.97801,4e-05,1.55468]
[1777144077084,44.18,77306.53,14.6,-0.978,4e-05,1.55484]
[1777144077993,44.18,77306.53,14.6,-0.978,4e-05,1.55484]
[1777144078134,44.18,77306.34,14.6,-0.97801,4e-05,1.55449]
[1777144085270,44.19,77306.21,14.6,-0.97801,4e-05,1.5546]
[1777144090409,44.21,77306.28,14.6,-0.97794,4e-05,1.55839]
[1777144091293,44.21,77306.28,14.6,-0.97794,4e-05,1.55839]
[1777144090492,44.22,77306.28,14.6,-0.97792,4e-05,1.55959]
[1777144091394,44.22,77306.28,14.6,-0.97792,4e-05,1.55959]
[1777144091495,44.22,77306.28,14.6,-0.97791,4e-05,1.56018]
[1777144098231,44.25,77306.19,14.6,-0.97785,4e-05,1.5641]
[1777144107240,44.25,77306.19,14.6,-0.97785,4e-05,1.5641]
[1777144107328,44.27,77306.66,14.6,-0.97777,4e-05,1.56848]
[1777144108264,44.27,77306.66,14.6,-0.97777,4e-05,1.56848]
[1777144108323,44.28,77306.96,14.6,-0.97775,4e-05,1.56978]
[1777144118392,44.32,77306.2,14.6,-0.97776,4e-05,1.56848]
[1777144127457,44.35,77306.69,14.6,-0.97765,4e-05,1.57479]
[1777144128463,44.36,77308.76,14.6,-0.97756,4e-05,1.58038]
[1777144129471,44.36,77309.79,14.6,-0.97751,4e-05,1.58344]
[1777144135259,44.38,77310.25,14.6,-0.97745,4e-05,1.58674]
[1777144135353,44.38,77310.25,14.6,-0.97743,4e-05,1.58782]
[1777144136280,44.38,77310.25,14.6,-0.97743,4e-05,1.58782]
[1777144136520,44.39,77310.49,14.6,-0.97741,4e-05,1.58895]
[1777144142562,44.41,77310.5,14.6,-0.97736,4e-05,1.59218]
[1777144148320,44.42,77310.52,14.6,-0.97733,4e-05,1.59382]
[1777144149274,44.42,77310.52,14.6,-0.97733,4e-05,1.59382]
[1777144149312,44.42,77310.52,14.6,-0.97733,4e-05,1.59382]
[1777144155334,44.42,77310.54,14.6,-0.97733,4e-05,1.59408]
[1777144154651,44.42,77309.69,14.6,-0.97736,4e-05,1.59203]
[1777144156337,44.42,77309.69,14.6,-0.97736,4e-05,1.59203]
[1777144155658,44.42,77310.43,14.6,-0.97733,4e-05,1.59387]
[1777144156431,44.42,77310.43,14.6,-0.97733,4e-05,1.5939]
[1777144157672,44.42,77312.14,14.6,-0.97726,4e-05,1.59811]
[1777144158679,44.42,77314.56,14.6,-0.97716,4e-05,1.60408]
[1777144165272,44.42,77314.29,14.6,-0.97717,4e-05,1.60345]
[1777144170262,44.42,77314.61,14.6,-0.97716,4e-05,1.6043]
[1777144170360,44.42,77314.61,14.6,-0.97716,4e-05,1.60436]
[1777144171262,44.42,77314.61,14.6,-0.97716,4e-05,1.60436]
[1777144171362,44.42,77314.61,14.6,-0.97723,4e-05,1.59914]
[1777144176804,44.42,77313.9,14.6,-0.97725,4e-05,1.59751]
[1777144178715,44.42,77314.26,14.6,-0.97724,4e-05,1.59842]
[1777144180024,44.43,77314.26,14.6,-0.97724,4e-05,1.59846]
[1777144181128,44.43,77314.26,14.6,-0.97724,4e-05,1.59846]
[1777144181129,44.43,77314.61,14.6,-0.97722,4e-05,1.59934]
[1777144185868,44.43,77315.69,14.6,-0.97718,4e-05,1.6021]
[1777144186874,44.43,77317.24,14.6,-0.97711,4e-05,1.60593]
[1777144193109,44.43,77317.28,14.6,-0.97711,4e-05,1.60603]
[1777144198493,44.43,77317.41,14.6,-0.9771,4e-05,1.60646]
[1777144199493,44.43,77317.41,14.6,-0.9771,4e-05,1.60646]
[1777144199563,44.43,77317.41,14.6,-0.9771,4e-05,1.60647]
[1777144200973,44.43,77315.04,14.6,-0.9772,4e-05,1.60067]
[1777144202987,44.43,77314.05,14.6,-0.97724,4e-05,1.59828]
[1777144203994,44.43,77315.18,14.6,-0.97719,4e-05,1.60108]
[1777144208022,44.43,77316.02,14.6,-0.97716,4e-05,1.60322]
[1777144209029,44.43,77317.41,14.6,-0.9771,4e-05,1.60666]
[1777144212050,44.43,77318.73,14.6,-0.97704,4e-05,1.60994]
[1777144215071,44.43,77319.76,14.6,-0.977,4e-05,1.6125]
[1777144216077,44.43,77320.48,14.6,-0.97697,4e-05,1.61428]
[1777144222120,44.43,77321.13,14.6,-0.97694,4e-05,1.61588]
[1777144227155,44.43,77322.24,14.6,-0.9769,4e-05,1.61861]
[1777144228162,44.43,77323.83,14.6,-0.97683,4e-05,1.62255]
[1777144229169,44.43,77327.36,14.6,-0.97669,4e-05,1.63131]
[1777144231183,44.43,77328.05,14.6,-0.97673,4e-05,1.62768]
[1777144237224,44.43,77327.88,14.6,-0.97674,4e-05,1.62715]
[1777144241253,44.43,77333.82,14.6,-0.97649,4e-05,1.6419]
[1777144242260,44.43,77336.5,14.6,-0.97638,4e-05,1.64858]
[1777144243267,44.43,77334.91,14.6,-0.97644,4e-05,1.64454]
[1777144248303,44.42,77333.73,14.6,-0.9765,4e-05,1.6414]
[1777144250317,44.43,77332.82,14.6,-0.97653,4e-05,1.63956]
[1777144251324,44.43,77327.83,14.6,-0.97673,4e-05,1.6276]
[1777144252331,44.43,77323.61,14.6,-0.9769,4e-05,1.61763]
[1777144255351,44.45,77322.38,14.6,-0.97692,4e-05,1.61612]
[1777144261394,44.47,77322.53,14.6,-0.97687,4e-05,1.61956]
[1777144268442,44.49,77322.45,14.6,-0.97681,4e-05,1.62288]
[1777144273478,44.51,77322.04,14.6,-0.97678,4e-05,1.62436]
[1777144278514,44.52,77321.73,14.6,-0.97675,4e-05,1.62606]
[1777144282544,44.54,77321.04,14.6,-0.97675,4e-05,1.62632]
[1777144288585,44.56,77320.51,14.6,-0.97672,4e-05,1.62794]
[1777144293621,44.57,77320.28,14.6,-0.97676,4e-05,1.62451]
[1777144298656,44.59,77320.74,14.6,-0.9767,4e-05,1.62809]
[1777144307755,44.6,77320.87,14.6,-0.97667,4e-05,1.62985]
[1777144308726,44.62,77319.81,14.6,-0.97666,4e-05,1.63056]
[1777144310740,44.63,77317.07,14.6,-0.97676,4e-05,1.62472]
[1777144311747,44.63,77315.7,14.6,-0.97681,4e-05,1.62181]
[1777144312753,44.64,77313.86,14.6,-0.97687,4e-05,1.61775]
[1777144314778,44.64,77313.2,14.6,-0.97689,4e-05,1.61711]
[1777144318806,44.66,77313.93,14.6,-0.97682,4e-05,1.62088]
[1777144323841,44.67,77313.58,14.6,-0.9768,4e-05,1.62244]
[1777144324847,44.68,77312.52,14.6,-0.97683,4e-05,1.62031]
[1777144327615,44.68,77313.14,14.6,-0.9768,4e-05,1.62232]
[1777144328217,44.69,77328.67,14.6,-0.97612,4e-05,1.66245]
[1777144328880,44.69,77351.29,14.6,-0.97514,4e-05,1.72]
[1777144329886,44.69,77349.99,14.6,-0.97519,4e-05,1.71708]
[1777144330894,44.7,77348.37,14.6,-0.97526,4e-05,1.71324]
[1777144331901,44.7,77346.74,14.6,-0.97532,4e-05,1.70938]
[1777144334922,44.71,77346.0,14.6,-0.97533,4e-05,1.70886]
[1777144339957,44.72,77340.58,14.6,-0.97554,4e-05,1.69676]
[1777144340963,44.72,77341.48,14.6,-0.97549,4e-05,1.69943]
[1777144341971,44.72,77343.32,14.6,-0.9754,4e-05,1.7045]
[1777144347006,44.74,77343.5,14.6,-0.97536,4e-05,1.70676]
[1777144348013,44.74,77341.9,14.6,-0.97543,4e-05,1.70303]
[1777144349020,44.74,77339.87,14.6,-0.97551,4e-05,1.69822]
[1777144354054,44.75,77340.06,14.6,-0.97554,4e-05,1.69516]
[1777144359090,44.77,77340.46,14.6,-0.97549,4e-05,1.69808]
[1777144366139,44.78,77341.1,14.6,-0.97542,4e-05,1.70234]
[1777144372180,44.8,77341.24,14.6,-0.97538,4e-05,1.70492]
[1777144377215,44.81,77341.19,14.6,-0.97535,4e-05,1.70663]
[1777144382251,44.82,77341.28,14.6,-0.97531,4e-05,1.70868]
[1777144385272,44.83,77339.92,14.6,-0.97535,4e-05,1.70629]
[1777144393328,44.85,77340.32,14.6,-0.97528,4e-05,1.71022]
[1777144399369,44.87,77340.26,14.6,-0.97525,4e-05,1.71222]
[1777144404404,44.88,77340.17,14.6,-0.97522,4e-05,1.71376]
[1777144406419,44.88,77339.31,14.6,-0.97525,4e-05,1.71227]
[1777144411453,44.89,77339.17,14.6,-0.9753,4e-05,1.70823]
[1777144414284,44.9,77339.13,14.6,-0.97529,4e-05,1.70849]
[1777144414475,44.9,77339.11,14.6,-0.97528,4e-05,1.70916]
[1777144415294,44.9,77339.11,14.6,-0.97528,4e-05,1.70916]
[1777144415482,44.9,77338.3,14.6,-0.97531,4e-05,1.70745]
[1777144418502,44.91,77337.45,14.6,-0.97533,4e-05,1.70636]
[1777144419510,44.91,77338.48,14.6,-0.97528,4e-05,1.70936]
[1777144426659,44.91,77338.48,14.6,-0.97528,4e-05,1.70936]
[1777144426768,44.93,77338.48,14.6,-0.97524,4e-05,1.71185]
[1777144427692,44.93,77338.48,14.6,-0.97524,4e-05,1.71185]
[1777144427735,44.93,77338.48,14.6,-0.97523,4e-05,1.7122]
[1777144436630,44.95,77338.72,14.6,-0.97517,4e-05,1.71596]
[1777144438644,44.96,77339.51,14.6,-0.97512,4e-05,1.71867]
[1777144439651,44.96,77340.25,14.6,-0.97508,4e-05,1.72091]
[1777144442672,44.97,77338.8,14.6,-0.97513,4e-05,1.7182]
[1777144443679,44.97,77339.82,14.6,-0.97508,4e-05,1.72116]
[1777144448717,44.98,77339.69,14.6,-0.97505,4e-05,1.72249]
[1777144454178,44.99,77339.75,14.6,-0.97503,4e-05,1.72397]
[1777144454278,44.99,77339.75,14.6,-0.97502,4e-05,1.72463]
[1777144455194,44.99,77339.75,14.6,-0.97502,4e-05,1.72463]
[1777144455290,45.0,77339.75,14.6,-0.97501,4e-05,1.72495]
[1777144462814,45.01,77339.92,14.6,-0.97496,4e-05,1.72766]
[1777144471877,45.03,77339.83,14.6,-0.97499,4e-05,1.7248]
[1777144472884,45.03,77340.8,14.6,-0.97495,4e-05,1.72761]
[1777144473891,45.04,77342.22,14.6,-0.97488,4e-05,1.73158]
[1777144474897,45.04,77344.68,14.6,-0.97476,4e-05,1.73824]
[1777144483961,45.06,77345.03,14.6,-0.9747,4e-05,1.74185]
[1777144488996,45.07,77345.02,14.6,-0.97468,4e-05,1.7433]
[1777144490008,45.07,77346.57,14.6,-0.9746,4e-05,1.74761]
[1777144495037,45.08,77346.14,14.6,-0.9746,4e-05,1.74794]
[1777144500073,45.09,77346.78,14.6,-0.97454,4e-05,1.75103]
[1777144506114,45.1,77347.21,14.6,-0.97449,4e-05,1.75412]
[1777144508128,45.1,77348.58,14.6,-0.97442,4e-05,1.75824]
[1777144509136,45.11,77347.66,14.6,-0.97445,4e-05,1.75612]
[1777144514170,45.11,77347.79,14.6,-0.97442,4e-05,1.75783]
[1777144521219,45.13,77346.61,14.6,-0.97444,4e-05,1.75667]
[1777144522227,45.13,77344.35,14.6,-0.97454,4e-05,1.75108]
[1777144523234,45.13,77342.58,14.6,-0.97461,4e-05,1.74679]
[1777144529276,45.14,77343.45,14.6,-0.97455,4e-05,1.75077]
[1777144533304,45.15,77342.07,14.6,-0.97466,4e-05,1.7428]
[1777144534310,45.15,77343.43,14.6,-0.9746,4e-05,1.74661]
[1777144536324,45.16,77342.63,14.6,-0.97462,4e-05,1.74512]
[1777144544381,45.17,77343.04,14.6,-0.97457,4e-05,1.74847]
[1777144550423,45.18,77342.75,14.6,-0.97455,4e-05,1.74943]
[1777144560492,45.2,77342.75,14.6,-0.9745,4e-05,1.75223]
[1777144565012,45.2,77342.61,14.6,-0.9745,4e-05,1.75215]
[1777144565771,45.2,77342.61,14.6,-0.9745,4e-05,1.75215]
[1777144565528,45.21,77342.86,14.6,-0.97447,4e-05,1.7539]
[1777144566014,45.21,77342.86,14.6,-0.97447,4e-05,1.7539]
[1777144565873,45.21,77342.86,14.6,-0.97447,4e-05,1.7539]
[1777144569871,45.22,77342.86,14.6,-0.97445,4e-05,1.755]
[1777144582648,45.24,77342.05,14.6,-0.97443,4e-05,1.7564]
[1777144583655,45.24,77340.58,14.6,-0.97449,4e-05,1.75287]
[1777144596746,45.27,77340.09,14.6,-0.97453,4e-05,1.74956]
[1777144602185,45.28,77340.18,14.6,-0.9745,4e-05,1.75089]
[1777144602787,45.28,77340.19,14.6,-0.97449,4e-05,1.75146]
[1777144603194,45.28,77340.19,14.6,-0.97449,4e-05,1.75146]
[1777144603295,45.28,77340.19,14.6,-0.97449,4e-05,1.75173]
[1777144617893,45.31,77340.69,14.6,-0.9744,4e-05,1.75674]
[1777144623935,45.32,77340.65,14.6,-0.97438,4e-05,1.75819]
[1777144632998,45.33,77340.65,14.6,-0.97434,4e-05,1.7605]
[1777144642060,45.35,77339.38,14.6,-0.97435,4e-05,1.75947]
[1777144647096,45.36,77339.5,14.6,-0.97433,4e-05,1.76104]
[1777144654145,45.37,77339.89,14.6,-0.97435,4e-05,1.75822]
[1777144660187,45.38,77340.28,14.6,-0.97431,4e-05,1.76074]
[1777144662201,45.38,77341.43,14.6,-0.97425,4e-05,1.76422]
[1777144667236,45.39,77341.37,14.6,-0.97423,4e-05,1.76528]
[1777144668243,45.39,77342.45,14.6,-0.97418,4e-05,1.76832]
[1777144674285,45.4,77344.05,14.6,-0.97408,5e-05,1.77414]
[1777144675292,45.4,77346.38,14.6,-0.97397,5e-05,1.78044]
[1777144678313,45.41,77349.97,14.6,-0.9738,5e-05,1.79048]
[1777144679320,45.41,77352.12,14.6,-0.97369,5e-05,1.79632]
[1777144680327,45.41,77350.77,14.6,-0.97375,5e-05,1.79297]
[1777144685362,45.42,77351.32,14.6,-0.97371,5e-05,1.7954]
[1777144695432,45.43,77351.77,14.6,-0.97366,5e-05,1.79853]
[1777144699459,45.43,77349.86,14.6,-0.97373,5e-05,1.7943]
[1777144704495,45.44,77350.24,14.6,-0.97369,5e-05,1.79629]
[1777144711544,45.45,77350.39,14.6,-0.97374,5e-05,1.79242]
[1777144713558,45.45,77348.61,14.6,-0.97381,5e-05,1.78817]
[1777144714564,45.45,77347.44,14.6,-0.97386,5e-05,1.78533]
[1777144715571,45.46,77346.12,14.6,-0.97392,5e-05,1.7821]
[1777144718592,45.46,77346.97,14.6,-0.97387,5e-05,1.78497]
[1777144725642,45.47,77347.77,14.6,-0.97381,5e-05,1.78857]
[1777144728663,45.48,77348.65,14.6,-0.97376,5e-05,1.79151]
[1777144730677,45.48,77350.15,14.6,-0.97368,5e-05,1.79584]
[1777144732691,45.48,77350.94,14.6,-0.97364,5e-05,1.79831]
[1777144737726,45.49,77352.25,14.6,-0.97356,5e-05,1.80272]
[1777144743767,45.49,77353.14,14.6,-0.9735,5e-05,1.80619]
[1777144753841,45.51,77353.15,14.6,-0.97347,5e-05,1.80805]
[1777144755650,45.51,77353.15,14.6,-0.97347,5e-05,1.80805]
[1777144755775,45.51,77353.15,14.6,-0.97347,5e-05,1.80805]
[1777144755854,45.51,77353.15,14.6,-0.97346,5e-05,1.80842]
[1777144756694,45.51,77353.15,14.6,-0.97346,5e-05,1.80842]
[1777144756746,45.51,77353.15,14.6,-0.97346,5e-05,1.8086]
[1777144762903,45.52,77353.94,14.6,-0.9734,5e-05,1.81176]
[1777144767939,45.52,77354.79,14.6,-0.97335,5e-05,1.81488]
[1777144769953,45.53,77356.11,14.6,-0.97328,5e-05,1.81871]
[1777144777001,45.53,77356.81,14.6,-0.97331,5e-05,1.81607]
[1777144787074,45.55,77356.28,14.6,-0.9733,5e-05,1.81639]
[1777144792109,45.55,77356.3,14.6,-0.97329,5e-05,1.8173]
[1777144802179,45.56,77356.07,14.6,-0.97327,5e-05,1.81839]
[1777144807215,45.57,77355.71,14.6,-0.97327,5e-05,1.81829]
[1777144812249,45.57,77355.72,14.6,-0.97325,5e-05,1.81915]
[1777144814311,45.58,77351.81,14.6,-0.97343,5e-05,1.80917]
[1777144815270,45.58,77347.18,14.6,-0.97364,5e-05,1.79718]
[1777144817283,45.58,77347.71,14.6,-0.9736,5e-05,1.79895]
[1777144822319,45.59,77347.55,14.6,-0.97359,5e-05,1.79953]
[1777144827776,45.59,77347.35,14.6,-0.97359,5e-05,1.79978]
[1777144831383,45.6,77344.37,14.6,-0.97379,5e-05,1.7873]
[1777144832390,45.6,77341.68,14.6,-0.97391,5e-05,1.78048]
[1777144833397,45.6,77340.33,14.6,-0.97396,5e-05,1.77719]
[1777144839439,45.61,77340.23,14.6,-0.97394,5e-05,1.7785]
[1777144844474,45.62,77340.46,14.6,-0.97391,5e-05,1.7802]
[1777144849509,45.63,77339.88,14.6,-0.97392,5e-05,1.77978]
[1777144854543,45.63,77340.0,14.6,-0.97389,5e-05,1.78118]
[1777144863278,45.64,77340.2,14.6,-0.97387,5e-05,1.78256]
[1777144863774,45.64,77340.2,14.6,-0.97387,5e-05,1.78256]
[1777144863875,45.65,77340.2,14.6,-0.97385,5e-05,1.78361]
[1777144864282,45.65,77340.2,14.6,-0.97385,5e-05,1.78361]
[1777144867875,45.65,77340.2,14.6,-0.97384,5e-05,1.78444]
[1777144871880,45.65,77340.2,14.6,-0.97383,5e-05,1.78465]
[1777144871942,45.66,77340.2,14.6,-0.97382,5e-05,1.78526]
[1777144872894,45.66,77340.2,14.6,-0.97382,5e-05,1.78526]
[1777144872917,45.66,77340.2,14.6,-0.97382,5e-05,1.78547]
[1777144880962,45.66,77340.14,14.6,-0.97381,5e-05,1.78572]
[1777144881041,45.67,77340.17,14.6,-0.97379,5e-05,1.78701]
[1777144881775,45.67,77340.17,14.6,-0.97379,5e-05,1.78701]
[1777144881970,45.67,77340.17,14.6,-0.97379,5e-05,1.78701]
[1777144882044,45.67,77340.17,14.6,-0.97379,5e-05,1.78721]
[1777144882740,45.67,77341.8,14.6,-0.97371,5e-05,1.79166]
[1777144890795,45.68,77344.42,14.6,-0.97356,5e-05,1.80003]
[1777144891803,45.68,77347.72,14.6,-0.97349,5e-05,1.80318]
[1777144895832,45.69,77349.4,14.6,-0.9734,5e-05,1.80829]
[1777144901873,45.69,77348.98,14.6,-0.9734,5e-05,1.80817]
[1777144902881,45.7,77347.9,14.6,-0.97345,5e-05,1.8055]
[1777144907916,45.7,77348.35,14.6,-0.97341,5e-05,1.80753]
[1777144914964,45.71,77348.32,14.6,-0.97339,5e-05,1.80861]
[1777144921006,45.72,77348.62,14.6,-0.97336,5e-05,1.81039]
[1777144921485,45.72,77348.62,14.6,-0.97336,5e-05,1.81039]
[1777144921774,45.72,77348.62,14.6,-0.97336,5e-05,1.81039]
[1777144922014,45.72,77347.48,14.6,-0.97341,5e-05,1.80756]
[1777144922494,45.72,77347.48,14.6,-0.97341,5e-05,1.80756]
[1777144923021,45.72,77347.88,14.6,-0.97339,5e-05,1.80878]
[1777144928056,45.71,77347.97,14.6,-0.97341,5e-05,1.80778]
[1777144937119,45.71,77347.86,14.6,-0.9734,5e-05,1.80795]
[1777144947189,45.71,77348.3,14.6,-0.9734,5e-05,1.80822]
[1777144951217,45.71,77351.53,14.6,-0.97332,5e-05,1.81169]
[1777144960966,45.71,77351.56,14.6,-0.97331,5e-05,1.81208]
[1777144961059,45.72,77351.56,14.6,-0.97329,5e-05,1.81337]
[1777144961963,45.72,77351.56,14.6,-0.97329,5e-05,1.81337]
[1777144962061,45.72,77351.56,14.6,-0.97329,5e-05,1.81353]
[1777144967997,45.73,77352.02,14.6,-0.97325,5e-05,1.81538]
[1777144968101,45.73,77352.04,14.6,-0.97325,5e-05,1.81575]
[1777144968994,45.73,77352.04,14.6,-0.97325,5e-05,1.81575]
[1777144969092,45.73,77352.16,14.6,-0.97324,5e-05,1.81622]
[1777144975025,45.73,77352.16,14.6,-0.97324,5e-05,1.81622]
[1777144975089,45.74,77352.16,14.6,-0.97322,5e-05,1.81716]
[1777144975783,45.74,77352.16,14.6,-0.97322,5e-05,1.81716]
[1777144976094,45.74,77352.16,14.6,-0.97322,5e-05,1.81716]
[1777144976192,45.74,77352.16,14.6,-0.97322,5e-05,1.81731]
[1777144981959,45.74,77352.16,14.6,-0.97321,5e-05,1.81793]
[1777144987624,45.74,77352.64,14.6,-0.97319,5e-05,1.81899]
[1777144987776,45.74,77352.64,14.6,-0.97319,5e-05,1.81899]
[1777144987830,45.73,77352.64,14.6,-0.97323,5e-05,1.8168]
[1777144988646,45.73,77352.64,14.6,-0.97323,5e-05,1.8168]
[1777144988715,45.72,77352.6,14.6,-0.97324,5e-05,1.81633]
[1777144994667,45.71,77352.65,14.6,-0.97326,5e-05,1.81503]
[1777144994755,45.71,77352.65,14.6,-0.97327,5e-05,1.81431]
[1777144995694,45.71,77352.65,14.6,-0.97327,5e-05,1.81431]
[1777144995762,45.71,77352.65,14.6,-0.97328,5e-05,1.81395]
[1777145001682,45.71,77352.65,14.6,-0.97328,5e-05,1.81395]
[1777145001772,45.71,77352.65,14.6,-0.97328,5e-05,1.81395]
[1777145001784,45.69,77352.65,14.6,-0.97332,5e-05,1.81183]
[1777145002682,45.69,77352.65,14.6,-0.97332,5e-05,1.81183]
[1777145002784,45.69,77352.65,14.6,-0.97332,5e-05,1.81148]
[1777145008749,45.69,77352.65,14.6,-0.97332,5e-05,1.81147]
[1777145008857,45.69,77352.65,14.6,-0.97331,5e-05,1.81198]
[1777145009773,45.69,77352.65,14.6,-0.97331,5e-05,1.81198]
[1777145009863,45.69,77352.65,14.6,-0.97332,5e-05,1.81163]
[1777145017944,45.68,77352.65,14.6,-0.97342,5e-05,1.80454]
[1777145018075,45.67,77352.65,14.6,-0.97345,5e-05,1.80319]
[1777145018986,45.67,77352.65,14.6,-0.97345,5e-05,1.80319]
[1777145019047,45.67,77352.65,14.6,-0.97345,5e-05,1.80286]
[1777145019694,45.67,77353.47,14.6,-0.97342,5e-05,1.80501]
[1777145020702,45.67,77354.52,14.6,-0.97338,5e-05,1.8071]
[1777145024729,45.66,77356.4,14.6,-0.97332,5e-05,1.81069]
[1777145035353,45.65,77357.01,14.6,-0.97331,5e-05,1.81126]
[1777145035778,45.65,77357.01,14.6,-0.97331,5e-05,1.81126]
[1777145035809,45.63,77357.01,14.6,-0.97336,5e-05,1.80851]
[1777145036393,45.63,77357.01,14.6,-0.97336,5e-05,1.80851]
[1777145037821,45.63,77357.01,14.6,-0.97337,5e-05,1.80783]
[1777145039834,45.62,77358.97,14.6,-0.97329,5e-05,1.81232]
[1777145042964,45.62,77358.34,14.6,-0.97333,5e-05,1.81032]
[1777145043054,45.62,77358.57,14.6,-0.97333,5e-05,1.81024]
[1777145043771,45.62,77358.57,14.6,-0.97333,5e-05,1.81024]
[1777145043993,45.62,77358.57,14.6,-0.97333,5e-05,1.81024]
[1777145044061,45.61,77359.04,14.6,-0.97331,5e-05,1.81114]
[1777145044869,45.61,77358.33,14.6,-0.97335,5e-05,1.80892]
[1777145046884,45.61,77359.17,14.6,-0.97332,5e-05,1.81046]
[1777145051919,45.6,77359.17,14.6,-0.97334,5e-05,1.80929]
[1777145056954,45.59,77360.57,14.6,-0.97329,5e-05,1.81234]
[1777145058968,45.6,77359.52,14.6,-0.97333,5e-05,1.80992]
[1777145059975,45.59,77358.67,14.6,-0.97338,5e-05,1.80735]
[1777145064009,45.59,77359.35,14.6,-0.97337,5e-05,1.80781]
[1777145068030,45.58,77360.05,14.6,-0.97336,5e-05,1.80833]
[1777145071052,45.57,77363.44,14.6,-0.9733,5e-05,1.81057]
[1777145072058,45.57,77366.65,14.6,-0.97316,5e-05,1.81873]
[1777145077094,45.56,77366.59,14.6,-0.97319,5e-05,1.81681]
[1777145081122,45.55,77365.7,14.6,-0.97326,5e-05,1.81305]
[1777145088171,45.54,77365.82,14.6,-0.97327,5e-05,1.81245]
[1777145093206,45.55,77364.67,14.6,-0.97331,5e-05,1.81019]
[1777145097234,45.55,77363.84,14.6,-0.97334,5e-05,1.80863]
[1777145101262,45.55,77359.76,14.6,-0.97351,5e-05,1.79851]
[1777145102269,45.55,77353.99,14.6,-0.97378,5e-05,1.78305]
[1777145103276,45.55,77352.19,14.6,-0.97387,5e-05,1.77803]
[1777145104283,45.55,77352.88,14.6,-0.97384,5e-05,1.77952]
[1777145106297,45.54,77349.5,14.6,-0.97401,5e-05,1.7701]
[1777145107303,45.54,77347.6,14.6,-0.9741,5e-05,1.76486]
[1777145112339,45.53,77347.48,14.6,-0.97413,5e-05,1.76311]
[1777145115360,45.53,77348.24,14.6,-0.97411,5e-05,1.76421]
[1777145121402,45.51,77348.05,14.6,-0.97415,5e-05,1.76196]
[1777145122648,45.51,77348.05,14.6,-0.97415,5e-05,1.76196]
[1777145122755,45.51,77347.97,14.6,-0.97416,5e-05,1.76146]
[1777145123645,45.51,77347.97,14.6,-0.97416,5e-05,1.76146]
[1777145123745,45.51,77347.97,14.6,-0.97417,5e-05,1.76088]
[1777145129733,45.5,77347.89,14.6,-0.97419,4e-05,1.75952]
[1777145129823,45.5,77347.89,14.6,-0.9742,4e-05,1.75894]
[1777145130794,45.5,77347.89,14.6,-0.9742,4e-05,1.75894]
[1777145130832,45.49,77347.89,14.6,-0.97421,4e-05,1.75865]
[1777145136777,45.49,77347.5,14.6,-0.9743,4e-05,1.75203]
[1777145136877,45.48,77347.37,14.6,-0.97434,4e-05,1.75004]
[1777145137761,45.48,77347.37,14.6,-0.97434,4e-05,1.75004]
[1777145137861,45.49,77347.37,14.6,-0.97433,4e-05,1.75028]
[1777145143770,45.49,77347.37,14.6,-0.97433,4e-05,1.75028]
[1777145143777,45.49,77347.37,14.6,-0.97433,4e-05,1.75028]
[1777145143871,45.49,77347.37,14.6,-0.97431,4e-05,1.75169]
[1777145144776,45.49,77347.37,14.6,-0.97431,4e-05,1.75169]
[1777145144877,45.49,77347.37,14.6,-0.97431,4e-05,1.75142]
[1777145150985,45.49,77347.1,14.6,-0.97435,4e-05,1.7496]
[1777145151618,45.48,77341.96,14.6,-0.97459,4e-05,1.73582]
[1777145152626,45.48,77340.01,14.6,-0.97468,4e-05,1.73055]
[1777145153633,45.48,77341.96,14.6,-0.97459,4e-05,1.7353]
[1777145160682,45.47,77341.17,14.6,-0.97466,4e-05,1.73157]
[1777145162696,45.46,77339.87,14.6,-0.97473,4e-05,1.72776]
[1777145166724,45.46,77340.63,14.6,-0.97471,4e-05,1.72879]
[1777145171315,45.46,77340.63,14.6,-0.97471,4e-05,1.72879]
[1777145171413,45.45,77340.63,14.6,-0.97472,4e-05,1.72817]
[1777145172335,45.45,77340.63,14.6,-0.97472,4e-05,1.72817]
[1777145172431,45.45,77340.63,14.6,-0.97472,4e-05,1.72795]
[1777145177801,45.45,77340.84,14.6,-0.97473,4e-05,1.72767]
[1777145184850,45.44,77340.84,14.6,-0.97475,4e-05,1.72615]
[1777145185759,45.44,77340.84,14.6,-0.97475,4e-05,1.72615]
[1777145186762,45.44,77340.84,14.6,-0.97475,4e-05,1.72615]
[1777145193913,45.43,77340.15,14.6,-0.97489,4e-05,1.71743]
[1777145200961,45.42,77342.57,14.6,-0.9748,4e-05,1.72223]
[1777145204990,45.42,77340.78,14.6,-0.97487,4e-05,1.71837]
[1777145205998,45.42,77339.84,14.6,-0.97491,4e-05,1.71628]
[1777145213576,45.43,77339.66,14.6,-0.97489,4e-05,1.71709]
[1777145213676,45.44,77339.66,14.6,-0.97488,4e-05,1.71804]
[1777145214596,45.44,77339.66,14.6,-0.97488,4e-05,1.71804]
[1777145214686,45.44,77339.66,14.6,-0.97487,4e-05,1.71836]
[1777145220606,45.45,77339.63,14.6,-0.97484,4e-05,1.71985]
[1777145220703,45.45,77339.63,14.6,-0.97484,4e-05,1.72016]
[1777145221673,45.45,77339.63,14.6,-0.97484,4e-05,1.72016]
[1777145221731,45.46,77339.63,14.6,-0.97483,4e-05,1.72047]
[1777145227629,45.46,77339.67,14.6,-0.97482,4e-05,1.72119]
[1777145228154,45.47,77339.39,14.6,-0.97481,4e-05,1.72202]
[1777145229028,45.47,77339.39,14.6,-0.97481,4e-05,1.72202]
[1777145229174,45.47,77339.39,14.6,-0.97481,4e-05,1.72202]
[1777145229257,45.47,77339.94,14.6,-0.97478,4e-05,1.72373]
[1777145237218,45.46,77339.86,14.6,-0.9748,4e-05,1.72239]
[1777145244909,45.46,77339.4,14.6,-0.97483,4e-05,1.72041]
[1777145251945,45.47,77339.7,14.6,-0.97479,4e-05,1.72264]
[1777145252043,45.48,77339.7,14.6,-0.97486,4e-05,1.718]
[1777145252947,45.48,77339.7,14.6,-0.97486,4e-05,1.718]
[1777145253048,45.48,77339.7,14.6,-0.97485,4e-05,1.71832]
[1777145258365,45.48,77340.36,14.6,-0.97482,4e-05,1.72003]
[1777145263661,45.48,77340.36,14.6,-0.97482,4e-05,1.72003]
[1777145263757,45.47,77340.36,14.6,-0.97484,4e-05,1.71903]
[1777145264694,45.47,77340.36,14.6,-0.97484,4e-05,1.71903]
[1777145264761,45.47,77340.36,14.6,-0.97484,4e-05,1.71883]
[1777145270449,45.46,77340.07,14.6,-0.97488,4e-05,1.71692]
[1777145270675,45.46,77340.07,14.6,-0.97488,4e-05,1.71692]
[1777145271027,45.46,77340.07,14.6,-0.97488,4e-05,1.71692]
[1777145271455,45.46,77339.84,14.6,-0.97489,4e-05,1.71614]
[1777145271684,45.46,77339.84,14.6,-0.97489,4e-05,1.71614]
[1777145272463,45.46,77337.51,14.6,-0.97499,4e-05,1.71001]
[1777145278504,45.45,77337.24,14.6,-0.97503,4e-05,1.70824]
[1777145280685,45.45,77337.24,14.6,-0.97503,4e-05,1.70789]
[1777145281020,45.45,77337.24,14.6,-0.97503,4e-05,1.70789]
[1777145281525,45.45,77337.21,14.6,-0.97504,4e-05,1.70763]
[1777145281693,45.45,77337.21,14.6,-0.97504,4e-05,1.70763]
[1777145282533,45.45,77336.7,14.6,-0.97506,4e-05,1.70616]
[1777145287568,45.45,77336.52,14.6,-0.97505,4e-05,1.70686]
[1777145291595,45.46,77323.2,14.6,-0.97561,4e-05,1.6746]
[1777145292603,45.47,77318.97,14.6,-0.97578,4e-05,1.66441]
[1777145293610,45.47,77317.52,14.6,-0.97584,4e-05,1.6607]
[1777145299652,45.46,77317.26,14.6,-0.97587,4e-05,1.65943]
[1777145304687,45.46,77317.32,14.6,-0.97587,4e-05,1.65905]
[1777145309722,45.46,77317.18,14.6,-0.97588,4e-05,1.65867]
[1777145315764,45.47,77317.08,14.6,-0.97592,4e-05,1.65533]
[1777145320799,45.47,77316.97,14.6,-0.97592,4e-05,1.65501]
[1777145327471,45.47,77317.03,14.6,-0.97593,4e-05,1.65472]
[1777145327557,45.47,77317.03,14.6,-0.97593,4e-05,1.65439]
[1777145328485,45.47,77317.03,14.6,-0.97593,4e-05,1.65439]
[1777145328561,45.47,77317.03,14.6,-0.97594,4e-05,1.65428]
[1777145333890,45.46,77316.95,14.6,-0.97595,4e-05,1.65353]
[1777145337917,45.46,77313.06,14.6,-0.97612,4e-05,1.64347]
[1777145339931,45.46,77311.57,14.6,-0.97619,4e-05,1.63959]
[1777145341339,45.46,77308.66,14.6,-0.97631,4e-05,1.63225]
[1777145341949,45.46,77297.41,14.6,-0.97678,4e-05,1.60477]
[1777145342955,45.46,77296.34,14.6,-0.97683,4e-05,1.6021]
[1777145343963,45.46,77289.0,14.6,-0.97713,4e-05,1.58436]
[1777145344969,45.46,77285.91,14.6,-0.97725,4e-05,1.57741]
[1777145346984,45.47,77284.98,14.6,-0.97727,4e-05,1.57619]
[1777145347991,45.47,77284.15,14.6,-0.97729,4e-05,1.57472]
[1777145351011,45.49,77282.97,14.6,-0.97731,4e-05,1.57395]
[1777145352297,45.49,77280.86,14.6,-0.97738,4e-05,1.56943]
[1777145353025,45.49,77277.3,14.6,-0.97752,4e-05,1.56148]
[1777145356047,45.5,77276.35,14.6,-0.97753,4e-05,1.56083]
[1777145361084,45.52,77276.34,14.6,-0.97748,4e-05,1.56348]
[1777145366121,45.54,77276.39,14.6,-0.97744,4e-05,1.56626]
[1777145372162,45.56,77277.42,14.6,-0.97743,4e-05,1.56563]
[1777145375183,45.56,77278.75,14.6,-0.97737,4e-05,1.56891]
[1777145376485,45.56,77277.6,14.6,-0.97742,4e-05,1.56621]
[1777145382233,45.56,77277.49,14.6,-0.97742,4e-05,1.56619]
[1777145389281,45.59,77277.6,14.6,-0.97735,4e-05,1.57018]
[1777145394327,45.59,77277.52,14.6,-0.97735,4e-05,1.57016]
[1777145399364,45.61,77277.43,14.6,-0.97732,4e-05,1.5721]
[1777145404397,45.62,77276.62,14.6,-0.97731,4e-05,1.5723]
[1777145407419,45.62,77275.46,14.6,-0.97736,4e-05,1.56964]
[1777145409433,45.62,77276.19,14.6,-0.97733,4e-05,1.57145]
[1777145419021,45.62,77276.22,14.6,-0.97733,4e-05,1.57162]
[1777145422524,45.66,77274.24,14.6,-0.97732,4e-05,1.57165]
[1777145427559,45.68,77274.16,14.6,-0.97728,4e-05,1.57408]
[1777145429663,45.68,77274.18,14.6,-0.97727,4e-05,1.57465]
[1777145430695,45.68,77274.04,14.6,-0.97727,4e-05,1.57483]
[1777145430724,45.68,77274.04,14.6,-0.97727,4e-05,1.57486]
[1777145433601,45.69,77274.96,14.6,-0.97729,4e-05,1.57283]
[1777145438636,45.7,77275.13,14.6,-0.97726,4e-05,1.57436]
[1777145442368,45.7,77275.13,14.6,-0.97725,4e-05,1.57492]
[1777145442461,45.7,77275.13,14.6,-0.97725,4e-05,1.57495]
[1777145443367,45.7,77275.13,14.6,-0.97725,4e-05,1.57495]
[1777145443671,45.7,77275.28,14.6,-0.97724,4e-05,1.57533]
[1777145452278,45.7,77275.59,14.6,-0.97723,4e-05,1.57616]
[1777145452367,45.7,77275.59,14.6,-0.97723,4e-05,1.57626]
[1777145453294,45.7,77275.59,14.6,-0.97723,4e-05,1.57626]
[1777145453361,45.7,77275.59,14.6,-0.97723,4e-05,1.57628]
[1777145462804,45.71,77275.75,14.6,-0.97722,4e-05,1.57684]
[1777145464817,45.71,77276.8,14.6,-0.97717,4e-05,1.57938]
[1777145470860,45.71,77277.51,14.6,-0.97714,4e-05,1.58117]
[1777145477909,45.71,77277.55,14.6,-0.97714,4e-05,1.58135]
[1777145478916,45.71,77276.38,14.6,-0.97719,4e-05,1.57857]
[1777145486972,45.71,77275.65,14.6,-0.97722,4e-05,1.57698]
[1777145492008,45.71,77273.17,14.6,-0.97739,4e-05,1.56589]
[1777145497042,45.71,77272.0,14.6,-0.97743,4e-05,1.56328]
[1777145498049,45.71,77270.47,14.6,-0.97749,4e-05,1.5597]
[1777145502077,45.71,77271.29,14.6,-0.97746,4e-05,1.56183]
[1777145507111,45.72,77270.56,14.6,-0.97747,4e-05,1.56082]
[1777145512147,45.74,77270.24,14.6,-0.97744,4e-05,1.56274]
[1777145517182,45.76,77270.16,14.6,-0.97739,4e-05,1.56572]
[1777145522217,45.78,77270.57,14.6,-0.97733,4e-05,1.56931]
[1777145527252,45.8,77270.49,14.6,-0.97729,4e-05,1.5717]
[1777145532287,45.82,77270.15,14.6,-0.97726,4e-05,1.57345]
[1777145533294,45.82,77269.24,14.6,-0.97728,4e-05,1.5718]
[1777145534300,45.82,77270.09,14.6,-0.97724,4e-05,1.57433]
[1777145539336,45.84,77270.06,14.6,-0.9772,4e-05,1.57679]
[1777145547392,45.87,77269.24,14.6,-0.97716,4e-05,1.57884]
[1777145551420,45.88,77269.63,14.6,-0.97719,4e-05,1.57644]
[1777145556455,45.88,77269.57,14.6,-0.97719,4e-05,1.57634]
[1777145559476,45.88,77265.1,14.6,-0.97737,4e-05,1.56576]
[1777145560483,45.89,77261.39,14.6,-0.97752,4e-05,1.55702]
[1777145566525,45.91,77260.65,14.6,-0.97749,4e-05,1.55844]
[1777145568541,45.92,77259.89,14.6,-0.9775,4e-05,1.5577]
[1777145572569,45.93,77258.08,14.6,-0.97754,4e-05,1.55553]
[1777145577604,45.94,77258.36,14.6,-0.9775,4e-05,1.55782]
[1777145582639,45.95,77257.93,14.6,-0.9775,4e-05,1.55793]
[1777145587674,45.96,77257.47,14.6,-0.97751,4e-05,1.55747]
[1777145588681,45.96,77254.94,14.6,-0.97761,4e-05,1.55155]
[1777145589688,45.96,77252.43,14.6,-0.97771,4e-05,1.54571]
[1777145590695,45.96,77251.31,14.6,-0.97775,4e-05,1.54313]
[1777145593716,45.96,77250.38,14.6,-0.97779,4e-05,1.54111]
[1777145594723,45.96,77249.32,14.6,-0.97783,4e-05,1.53868]
[1777145598751,45.96,77249.99,14.6,-0.9778,4e-05,1.54046]
[1777145601772,45.96,77248.97,14.6,-0.97783,4e-05,1.53823]
[1777145603786,45.96,77247.48,14.6,-0.97789,4e-05,1.53486]
[1777145608821,45.97,77246.84,14.6,-0.9779,4e-05,1.53414]
[1777145611842,45.98,77247.2,14.6,-0.97793,4e-05,1.53138]
[1777145617884,46.0,77247.29,14.6,-0.97787,4e-05,1.53483]
[1777145623926,46.03,77247.34,14.6,-0.97782,4e-05,1.53815]
[1777145629024,46.03,77247.16,14.6,-0.97782,4e-05,1.53789]
[1777145632989,46.03,77247.88,14.6,-0.97779,4e-05,1.53977]
[1777145638024,46.03,77247.76,14.6,-0.97779,4e-05,1.53967]
[1777145643059,46.03,77247.4,14.6,-0.9778,4e-05,1.53902]
[1777145648094,46.03,77247.4,14.6,-0.9778,4e-05,1.5392]
[1777145653129,46.03,77247.14,14.6,-0.97781,4e-05,1.53877]
[1777145656150,46.03,77249.41,14.6,-0.97771,4e-05,1.54417]
[1777145665763,46.04,77249.32,14.6,-0.97772,4e-05,1.54406]
[1777145665832,46.04,77249.32,14.6,-0.97771,4e-05,1.54422]
[1777145666795,46.04,77249.32,14.6,-0.97771,4e-05,1.54422]
[1777145666859,46.04,77249.32,14.6,-0.97771,4e-05,1.54424]
[1777145674275,46.06,77249.65,14.6,-0.97771,4e-05,1.54333]
[1777145679311,46.08,77249.84,14.6,-0.97766,4e-05,1.54632]
[1777145688373,46.12,77249.97,14.6,-0.97758,4e-05,1.55118]
[1777145695423,46.14,77250.49,14.6,-0.97749,4e-05,1.55636]
[1777145700458,46.16,77252.2,14.6,-0.97738,4e-05,1.56282]
[1777145701465,46.17,77263.39,14.6,-0.97692,4e-05,1.58978]
[1777145702472,46.17,77264.59,14.6,-0.97686,4e-05,1.59307]
[1777145705492,46.18,77265.73,14.6,-0.97679,4e-05,1.5971]
[1777145706499,46.18,77266.97,14.6,-0.97673,4e-05,1.60049]
[1777145712542,46.2,77266.86,14.6,-0.9767,4e-05,1.60276]
[1777145714555,46.21,77268.63,14.6,-0.97661,4e-05,1.60785]
[1777145717980,46.21,77272.18,14.6,-0.97644,4e-05,1.61762]
[1777145718584,46.22,77263.38,14.6,-0.9768,4e-05,1.59692]
[1777145719590,46.22,77257.42,14.6,-0.97703,4e-05,1.58318]
[1777145720598,46.22,77258.4,14.6,-0.97698,4e-05,1.58596]
[1777145723619,46.23,77257.65,14.6,-0.97699,4e-05,1.58553]
[1777145726639,46.24,77256.37,14.6,-0.97702,4e-05,1.58384]
[1777145727646,46.25,77257.38,14.6,-0.97697,4e-05,1.58669]
[1777145732682,46.26,77258.0,14.6,-0.97698,4e-05,1.58505]
[1777145737718,46.28,77258.98,14.6,-0.9769,4e-05,1.58962]
[1777145738725,46.28,77258.13,14.6,-0.97693,4e-05,1.58804]
[1777145743760,46.3,77258.02,14.6,-0.97689,4e-05,1.58999]
[1777145748795,46.31,77257.21,14.6,-0.97689,4e-05,1.59025]
[1777145753830,46.33,77257.0,14.6,-0.97686,4e-05,1.59193]
[1777145758865,46.35,77257.21,14.6,-0.97681,4e-05,1.59459]
[1777145763902,46.36,77257.15,14.6,-0.97678,4e-05,1.59659]
[1777145769027,46.37,77257.17,14.6,-0.97675,4e-05,1.59833]
[1777145781023,46.41,77257.05,14.6,-0.97666,4e-05,1.60346]
[1777145788072,46.43,77256.95,14.6,-0.97662,4e-05,1.60609]
[1777145789079,46.44,77257.69,14.6,-0.97658,4e-05,1.60826]
[1777145797135,46.45,77257.56,14.6,-0.97662,4e-05,1.60481]
[1777145802170,46.45,77257.9,14.6,-0.97661,4e-05,1.6052]
[1777145807205,46.46,77257.82,14.6,-0.97658,4e-05,1.60703]
[1777145818281,46.48,77258.7,14.6,-0.97652,4e-05,1.61059]
[1777145823319,46.48,77258.26,14.6,-0.97653,4e-05,1.61005]
[1777145829362,46.5,77258.28,14.6,-0.97649,4e-05,1.61247]
[1777145836412,46.52,77258.74,14.6,-0.97642,4e-05,1.6163]
[1777145839451,46.52,77258.7,14.6,-0.97642,4e-05,1.61659]
[1777145839523,46.52,77258.57,14.6,-0.97641,4e-05,1.61705]
[1777145840495,46.52,77258.57,14.6,-0.97641,4e-05,1.61705]
[1777145840562,46.53,77258.61,14.6,-0.9764,4e-05,1.61753]
[1777145846481,46.54,77258.86,14.6,-0.97635,4e-05,1.62042]
[1777145853532,46.56,77258.37,14.6,-0.9764,4e-05,1.61647]
[1777145858567,46.56,77257.96,14.6,-0.97643,4e-05,1.61495]
[1777145864608,46.55,77258.44,14.6,-0.97642,4e-05,1.61535]
[1777145869644,46.55,77257.54,14.6,-0.97646,4e-05,1.61267]
[1777145874678,46.55,77257.9,14.6,-0.97646,4e-05,1.61301]
[1777145880721,46.54,77257.31,14.6,-0.97649,4e-05,1.61099]
[1777145881728,46.54,77256.0,14.6,-0.97655,4e-05,1.60776]
[1777145882735,46.54,77254.94,14.6,-0.97659,4e-05,1.60514]
[1777145890791,46.53,77252.16,14.6,-0.97672,4e-05,1.59782]
[1777145891797,46.53,77251.31,14.6,-0.97676,4e-05,1.59572]
[1777145893811,46.53,77251.98,14.6,-0.97673,4e-05,1.59716]
[1777145896832,46.53,77251.13,14.6,-0.97677,4e-05,1.59491]
[1777145901872,46.53,77250.38,14.6,-0.97681,4e-05,1.59276]
[1777145906907,46.53,77250.63,14.6,-0.9768,4e-05,1.59299]
[1777145911109,46.53,77250.38,14.6,-0.97681,4e-05,1.59232]
[1777145912090,46.53,77250.38,14.6,-0.97681,4e-05,1.59232]
[1777145911941,46.52,77250.14,14.6,-0.9769,4e-05,1.5861]
[1777145912949,46.52,77250.39,14.6,-0.97689,4e-05,1.58663]
[1777145917866,46.52,77250.35,14.6,-0.9769,4e-05,1.58628]
[1777145917947,46.52,77250.35,14.6,-0.9769,4e-05,1.58621]
[1777145919027,46.52,77250.35,14.6,-0.9769,4e-05,1.58621]
[1777145919079,46.52,77250.35,14.6,-0.9769,4e-05,1.58615]
[1777145919310,46.52,77250.35,14.6,-0.9769,4e-05,1.58615]
[1777145921120,46.52,77250.35,14.6,-0.9769,4e-05,1.58602]
[1777145928053,46.52,77250.51,14.6,-0.97691,4e-05,1.58595]
[1777145930062,46.52,77250.46,14.6,-0.97691,4e-05,1.58577]
[1777145930073,46.51,77250.45,14.6,-0.97691,4e-05,1.58568]
[1777145931094,46.51,77250.45,14.6,-0.97691,4e-05,1.58568]
[1777145931195,46.51,77250.63,14.6,-0.9769,4e-05,1.58604]
[1777145938007,46.51,77250.61,14.6,-0.97691,4e-05,1.58567]
[1777145938098,46.51,77250.61,14.6,-0.97691,4e-05,1.58554]
[1777145939005,46.51,77250.61,14.6,-0.97691,4e-05,1.58554]
[1777145939136,46.51,77250.78,14.6,-0.97691,4e-05,1.58588]
[1777145940143,46.51,77251.48,14.6,-0.97688,4e-05,1.58747]
[1777145947192,46.52,77251.62,14.6,-0.97684,4e-05,1.58977]
[1777145953235,46.54,77251.8,14.6,-0.97679,4e-05,1.59269]
[1777145958269,46.56,77251.73,14.6,-0.97676,4e-05,1.59458]
[1777145963304,46.57,77251.71,14.6,-0.97672,4e-05,1.59657]
[1777145965319,46.58,77250.64,14.6,-0.97675,4e-05,1.59484]
[1777145966326,46.58,77249.45,14.6,-0.97679,4e-05,1.59243]
[1777145970354,46.59,77248.12,14.6,-0.97682,4e-05,1.59092]
[1777145978410,46.62,77247.9,14.6,-0.97685,4e-05,1.58835]
[1777145983445,46.63,77246.49,14.6,-0.97687,4e-05,1.58708]
[1777145989487,46.65,77246.33,14.6,-0.97683,4e-05,1.58918]
[1777145994522,46.67,77246.94,14.6,-0.97677,4e-05,1.59266]
[1777145999557,46.68,77246.95,14.6,-0.97674,4e-05,1.59468]
[1777146003585,46.69,77249.36,14.6,-0.97661,4e-05,1.60198]
[1777146005599,46.7,77250.05,14.6,-0.97657,4e-05,1.60439]
[1777146007613,46.7,77249.25,14.6,-0.97659,4e-05,1.60325]
[1777146013654,46.72,77249.22,14.6,-0.97655,4e-05,1.60547]
[1777146022718,46.74,77249.17,14.6,-0.97649,4e-05,1.60873]
[1777146029767,46.76,77248.85,14.6,-0.97646,4e-05,1.61056]
[1777146030774,46.77,77248.04,14.6,-0.97649,4e-05,1.609]
[1777146035809,46.78,77247.37,14.6,-0.97656,4e-05,1.60387]
[1777146040844,46.79,77247.3,14.6,-0.97653,4e-05,1.60559]
[1777146045879,46.81,77247.3,14.6,-0.97649,4e-05,1.60782]
[1777146046885,46.81,77248.18,14.6,-0.97645,4e-05,1.61029]
[1777146051921,46.83,77248.42,14.6,-0.9764,4e-05,1.61268]
[1777146056957,46.84,77248.28,14.6,-0.97638,4e-05,1.61415]
[1777146060985,46.85,77249.05,14.6,-0.97632,4e-05,1.61741]
[1777146067028,46.87,77249.83,14.6,-0.97625,4e-05,1.62138]
[1777146068037,46.87,77256.62,14.6,-0.97597,4e-05,1.638]
[1777146074079,46.88,77256.07,14.6,-0.97596,4e-05,1.6386]
[1777146075086,46.88,77256.91,14.6,-0.97591,4e-05,1.64094]
[1777146076093,46.89,77258.91,14.6,-0.97583,4e-05,1.64608]
[1777146081128,46.9,77259.05,14.6,-0.97579,4e-05,1.64796]
[1777146086163,46.91,77259.82,14.6,-0.97573,4e-05,1.65135]
[1777146091198,46.92,77259.35,14.6,-0.9758,4e-05,1.64623]
[1777146092205,46.92,77257.08,14.6,-0.97589,4e-05,1.64107]
[1777146093212,46.92,77256.39,14.6,-0.97592,4e-05,1.63972]
[1777146094218,46.93,77255.58,14.6,-0.97594,4e-05,1.6381]
[1777146096232,46.93,77254.49,14.6,-0.97598,4e-05,1.63613]
[1777146101268,46.94,77253.28,14.6,-0.976,4e-05,1.63485]
[1777146102275,46.95,77254.0,14.6,-0.97596,4e-05,1.63691]
[1777146106302,46.95,77253.31,14.6,-0.97597,4e-05,1.63655]
[1777146107310,46.96,77251.15,14.6,-0.97605,4e-05,1.63169]
[1777146108316,46.96,77249.54,14.6,-0.97612,4e-05,1.62817]
[1777146109323,46.96,77248.79,14.6,-0.97614,4e-05,1.62671]
[1777146112344,46.97,77248.05,14.6,-0.97615,4e-05,1.62597]
[1777146114358,46.97,77247.14,14.6,-0.97618,4e-05,1.62447]
[1777146119394,46.99,77247.08,14.6,-0.97615,4e-05,1.62603]
[1777146126442,47.0,77247.09,14.6,-0.97611,4e-05,1.62839]
[1777146136513,47.03,77246.75,14.6,-0.97607,4e-05,1.63086]
[1777146137520,47.03,77248.15,14.6,-0.976,4e-05,1.63453]
[1777146138527,47.03,77249.16,14.6,-0.97596,4e-05,1.63727]
[1777146144569,47.05,77249.33,14.6,-0.97592,4e-05,1.63955]
[1777146150614,47.06,77249.48,14.6,-0.97588,4e-05,1.64175]
[1777146161691,47.08,77249.52,14.6,-0.97589,4e-05,1.63974]
[1777146166726,47.1,77249.16,14.6,-0.97588,4e-05,1.64041]
[1777146176795,47.12,77249.15,14.6,-0.97583,4e-05,1.64341]
[1777146179212,47.12,77249.15,14.6,-0.97583,4e-05,1.64341]
[1777146179304,47.12,77249.2,14.6,-0.97581,4e-05,1.64442]
[1777146180295,47.12,77249.2,14.6,-0.97581,4e-05,1.64442]
[1777146180311,47.13,77249.2,14.6,-0.97581,4e-05,1.64472]
[1777146185859,47.14,77249.13,14.6,-0.97578,4e-05,1.64602]
[1777146193914,47.15,77249.19,14.6,-0.97574,4e-05,1.64849]
[1777146199987,47.16,77249.27,14.6,-0.97572,4e-05,1.64984]
[1777146200070,47.17,77249.27,14.6,-0.97571,4e-05,1.65041]
[1777146200994,47.17,77249.27,14.6,-0.97571,4e-05,1.65041]
[1777146201095,47.17,77248.94,14.6,-0.97571,4e-05,1.65019]
[1777146207005,47.18,77249.14,14.6,-0.97568,4e-05,1.65208]
[1777146211040,47.19,77247.6,14.6,-0.97579,4e-05,1.64426]
[1777146212047,47.19,77245.28,14.6,-0.97589,4e-05,1.639]
[1777146219096,47.21,77244.22,14.6,-0.97589,4e-05,1.63856]
[1777146222116,47.22,77246.78,14.6,-0.97577,4e-05,1.64559]
[1777146228159,47.23,77246.7,14.6,-0.97574,4e-05,1.64712]
[1777146233193,47.24,77246.4,14.6,-0.97573,4e-05,1.64783]
[1777146238233,47.25,77246.98,14.6,-0.97568,4e-05,1.65064]
[1777146243267,47.26,77246.99,14.6,-0.97566,4e-05,1.65206]
[1777146246289,47.26,77247.66,14.6,-0.97562,4e-05,1.65451]
[1777146251323,47.27,77248.34,14.6,-0.97556,4e-05,1.65751]
[1777146259379,47.29,77248.01,14.6,-0.97554,4e-05,1.65887]
[1777146264414,47.3,77245.54,14.6,-0.97562,4e-05,1.65425]
[1777146265422,47.3,77243.65,14.6,-0.97569,4e-05,1.64998]
[1777146271463,47.31,77243.65,14.6,-0.97574,4e-05,1.64615]
[1777146276499,47.33,77243.28,14.6,-0.97573,4e-05,1.64671]
[1777146282540,47.34,77243.63,14.6,-0.97569,4e-05,1.64927]
[1777146287608,47.34,77243.64,14.6,-0.97568,4e-05,1.64986]
[1777146287709,47.34,77243.64,14.6,-0.97568,4e-05,1.64986]
[1777146288583,47.35,77221.56,14.6,-0.97656,4e-05,1.5986]
[1777146289590,47.35,77214.78,14.6,-0.97683,4e-05,1.58313]
[1777146290597,47.36,77215.83,14.6,-0.97678,4e-05,1.58596]
[1777146294625,47.37,77214.44,14.6,-0.97681,4e-05,1.58425]
[1777146299660,47.38,77214.16,14.6,-0.97679,4e-05,1.58551]
[1777146303687,47.39,77215.47,14.6,-0.97671,4e-05,1.59007]
[1777146304695,47.4,77218.06,14.6,-0.9766,4e-05,1.5965]
[1777146305701,47.4,77218.93,14.6,-0.97656,4e-05,1.59889]
[1777146310908,47.41,77218.45,14.6,-0.97655,4e-05,1.59919]
[1777146317786,47.43,77218.66,14.6,-0.9765,4e-05,1.60249]
[1777146323828,47.44,77218.66,14.6,-0.97646,4e-05,1.60456]
[1777146328863,47.46,77218.7,14.6,-0.97643,4e-05,1.60636]
[1777146339943,47.49,77218.77,14.6,-0.97644,4e-05,1.60477]
[1777146348271,47.49,77218.6,14.6,-0.97643,4e-05,1.60538]
[1777146355048,47.52,77221.43,14.6,-0.97624,4e-05,1.61605]
[1777146356055,47.52,77220.22,14.6,-0.97628,4e-05,1.61353]
[1777146359076,47.53,77219.23,14.6,-0.97631,4e-05,1.61216]
[1777146361090,47.54,77217.87,14.6,-0.97635,4e-05,1.60961]
[1777146364111,47.54,77217.15,14.6,-0.97636,4e-05,1.60889]
[1777146375192,47.57,77217.28,14.6,-0.97629,4e-05,1.61302]
[1777146377206,47.58,77218.26,14.6,-0.97624,4e-05,1.61595]
[1777146384255,47.59,77218.64,14.6,-0.97619,4e-05,1.61896]
[1777146389292,47.6,77219.31,14.6,-0.97613,4e-05,1.62202]
[1777146390298,47.61,77221.94,14.6,-0.97602,4e-05,1.62853]
[1777146391306,47.61,77223.07,14.6,-0.97605,4e-05,1.62599]
[1777146394327,47.61,77223.86,14.6,-0.976,4e-05,1.62871]
[1777146395336,47.62,77229.55,14.6,-0.97576,4e-05,1.64249]
[1777146396343,47.62,77233.43,14.6,-0.97559,4e-05,1.65201]
[1777146403391,47.63,77230.57,14.6,-0.97568,4e-05,1.64687]
[1777146408427,47.64,77230.24,14.6,-0.97567,4e-05,1.64735]
[1777146416483,47.65,77230.01,14.6,-0.97565,4e-05,1.64881]
[1777146421518,47.66,77229.73,14.6,-0.97564,4e-05,1.64943]
[1777146426552,47.67,77229.18,14.6,-0.97564,4e-05,1.64942]
[1777146431588,47.68,77228.21,14.6,-0.97566,4e-05,1.64839]
[1777146433601,47.69,77229.18,14.6,-0.97561,4e-05,1.65123]
[1777146435615,47.69,77230.3,14.6,-0.97555,4e-05,1.65441]
[1777146440651,47.7,77230.08,14.6,-0.97554,4e-05,1.65517]
[1777146442664,47.7,77229.35,14.6,-0.97556,4e-05,1.65395]
[1777146447699,47.71,77229.35,14.6,-0.97554,4e-05,1.65527]
[1777146453741,47.73,77229.46,14.6,-0.97558,4e-05,1.6516]
[1777146458777,47.74,77230.0,14.6,-0.97553,4e-05,1.65427]
[1777146463812,47.75,77228.49,14.6,-0.97557,4e-05,1.65204]
[1777146468849,47.76,77227.85,14.6,-0.97557,4e-05,1.65191]
[1777146473883,47.77,77229.01,14.6,-0.9755,4e-05,1.65609]
[1777146477912,47.78,77228.0,14.6,-0.97552,4e-05,1.65479]
[1777146482947,47.79,77228.58,14.6,-0.97547,4e-05,1.65757]
[1777146483954,47.79,77233.27,14.6,-0.97527,4e-05,1.66909]
[1777146484962,47.79,77234.64,14.6,-0.97521,4e-05,1.67264]
[1777146485968,47.79,77236.8,14.6,-0.97512,4e-05,1.67809]
[1777146486976,47.79,77238.24,14.6,-0.97505,4e-05,1.6818]
[1777146487983,47.79,77239.12,14.6,-0.97501,4e-05,1.68416]
[1777146494025,47.8,77239.38,14.6,-0.97497,4e-05,1.68613]
[1777146502081,47.82,77239.43,14.6,-0.97494,4e-05,1.68796]
[1777146507116,47.82,77239.51,14.6,-0.97492,4e-05,1.68918]
[1777146508123,47.83,77244.26,14.6,-0.97471,4e-05,1.70092]
[1777146511144,47.83,77246.78,14.6,-0.97468,4e-05,1.70196]
[1777146518193,47.84,77246.37,14.6,-0.97467,4e-05,1.70222]
[1777146526591,47.84,77246.95,14.6,-0.97464,4e-05,1.70416]
[1777146526690,47.85,77247.03,14.6,-0.97461,4e-05,1.7054]
[1777146527020,47.85,77247.03,14.6,-0.97461,4e-05,1.7054]
[1777146527594,47.85,77247.03,14.6,-0.97461,4e-05,1.7054]
[1777146527694,47.85,77247.31,14.6,-0.9746,4e-05,1.70625]
[1777146533644,47.86,77247.09,14.6,-0.9746,4e-05,1.7064]
[1777146533737,47.86,77247.12,14.6,-0.97459,4e-05,1.70681]
[1777146534644,47.86,77247.12,14.6,-0.97459,4e-05,1.70681]
[1777146534745,47.86,77247.12,14.6,-0.97459,4e-05,1.70697]
[1777146535313,47.86,77249.97,14.6,-0.97446,4e-05,1.71394]
[1777146536319,47.86,77251.9,14.6,-0.97438,4e-05,1.71884]
[1777146542361,47.87,77252.5,14.6,-0.97434,4e-05,1.72119]
[1777146543368,47.87,77256.14,14.6,-0.97417,4e-05,1.73043]
[1777146544375,47.87,77257.27,14.6,-0.97412,4e-05,1.73335]
[1777146553438,47.88,77259.19,14.6,-0.97402,4e-05,1.73919]
[1777146558473,47.88,77259.29,14.6,-0.974,4e-05,1.74001]
[1777146563508,47.89,77258.36,14.6,-0.97403,4e-05,1.73828]
[1777146564515,47.89,77257.39,14.6,-0.97407,4e-05,1.736]
[1777146570560,47.89,77257.3,14.6,-0.97407,4e-05,1.73649]
[1777146575594,47.9,77257.5,14.6,-0.97413,4e-05,1.7319]
[1777146583651,47.91,77257.35,14.6,-0.97411,4e-05,1.73253]
[1777146588688,47.91,77257.38,14.6,-0.9741,4e-05,1.73322]
[1777146592716,47.91,77258.27,14.6,-0.97405,4e-05,1.73591]
[1777146597751,47.92,77258.26,14.6,-0.97404,4e-05,1.73648]
[1777146602786,47.92,77258.27,14.6,-0.97403,4e-05,1.73709]
[1777146604292,47.92,77258.27,14.6,-0.97403,4e-05,1.73709]
[1777146604391,47.92,77258.27,14.6,-0.97403,4e-05,1.73721]
[1777146605293,47.92,77258.27,14.6,-0.97403,4e-05,1.73721]
[1777146605808,47.92,77258.03,14.6,-0.97404,4e-05,1.73685]
[1777146612857,47.93,77258.04,14.6,-0.97402,4e-05,1.73769]
[1777146619906,47.94,77258.23,14.6,-0.974,4e-05,1.73896]
[1777146621393,47.94,77258.12,14.6,-0.974,4e-05,1.7388]
[1777146621920,47.94,77258.16,14.6,-0.974,4e-05,1.73901]
[1777146622394,47.94,77258.16,14.6,-0.974,4e-05,1.73901]
[1777146622927,47.94,77258.15,14.6,-0.974,4e-05,1.7391]
[1777146627962,47.94,77258.12,14.6,-0.97399,4e-05,1.73959]
[1777146632997,47.95,77258.2,14.6,-0.97406,4e-05,1.73462]
[1777146643066,47.96,77258.48,14.6,-0.97402,4e-05,1.73649]
[1777146649108,47.96,77258.55,14.6,-0.97401,4e-05,1.73736]
[1777146654267,47.96,77258.55,14.6,-0.97401,4e-05,1.73736]
[1777146654365,47.96,77258.55,14.6,-0.974,4e-05,1.73793]
[1777146655268,47.96,77258.55,14.6,-0.974,4e-05,1.73793]
[1777146655343,47.97,77258.55,14.6,-0.974,4e-05,1.73804]
[1777146661193,47.97,77259.36,14.6,-0.97395,4e-05,1.74072]
[1777146662200,47.97,77260.47,14.6,-0.9739,4e-05,1.74357]
[1777146671263,47.98,77262.3,14.6,-0.9738,4e-05,1.74904]
[1777146672270,47.98,77261.56,14.6,-0.97383,4e-05,1.7473]
[1777146677305,47.98,77261.57,14.6,-0.97382,4e-05,1.74782]
[1777146682339,47.99,77261.63,14.6,-0.97381,4e-05,1.74845]
[1777146683347,47.99,77271.14,14.6,-0.97339,4e-05,1.77225]
[1777146684354,47.99,77273.28,14.6,-0.97329,4e-05,1.77767]
[1777146685361,47.99,77275.19,14.6,-0.9732,4e-05,1.78252]
[1777146690396,47.99,77275.19,14.6,-0.9732,4e-05,1.78273]
[1777146693420,47.99,77276.28,14.6,-0.97323,4e-05,1.77978]
[1777146698455,47.99,77275.74,14.6,-0.97325,4e-05,1.77867]
[1777146703489,47.99,77276.34,14.6,-0.97322,4e-05,1.78044]
[1777146714566,48.0,77276.16,14.6,-0.97322,4e-05,1.78063]
[1777146719602,48.0,77276.28,14.6,-0.97321,4e-05,1.78123]
[1777146726650,48.0,77276.84,14.6,-0.97317,4e-05,1.78308]
[1777146727658,48.0,77278.33,14.6,-0.9731,5e-05,1.78689]
[1777146728665,48.0,77280.1,14.6,-0.97302,5e-05,1.79141]
[1777146733700,48.01,77280.28,14.6,-0.97301,5e-05,1.79211]
[1777146738735,48.01,77280.31,14.6,-0.97301,5e-05,1.79242]
[1777146743770,48.01,77280.26,14.6,-0.973,5e-05,1.79253]
[1777146746496,48.01,77280.26,14.6,-0.973,5e-05,1.79253]
[1777146747019,48.01,77280.26,14.6,-0.973,5e-05,1.79253]
[1777146747121,48.01,77280.26,14.6,-0.973,5e-05,1.79267]
[1777146747494,48.01,77280.26,14.6,-0.973,5e-05,1.79267]
[1777146747797,48.01,77280.31,14.6,-0.973,5e-05,1.79285]
[1777146753840,48.01,77280.53,14.6,-0.97307,5e-05,1.78784]
[1777146756860,48.01,77281.49,14.6,-0.97302,5e-05,1.79043]
[1777146761895,48.02,77281.58,14.6,-0.97301,5e-05,1.79091]
[1777146773979,48.02,77281.67,14.6,-0.973,5e-05,1.79174]
[1777146779015,48.02,77282.19,14.6,-0.97297,5e-05,1.7933]
[1777146784050,48.02,77282.18,14.6,-0.97296,5e-05,1.79351]
[1777146789086,48.02,77282.23,14.6,-0.97296,5e-05,1.79387]
[1777146791099,48.03,77282.91,14.6,-0.97293,5e-05,1.79567]
[1777146801169,48.03,77282.5,14.6,-0.97294,5e-05,1.79508]
[1777146801743,48.03,77282.5,14.6,-0.97294,5e-05,1.79508]
[1777146801837,48.03,77282.5,14.6,-0.97294,5e-05,1.79512]
[1777146802794,48.03,77282.5,14.6,-0.97294,5e-05,1.79512]
[1777146802845,48.03,77282.5,14.6,-0.97293,5e-05,1.79516]
[1777146804191,48.03,77285.14,14.6,-0.97281,5e-05,1.80189]
[1777146805197,48.03,77286.35,14.6,-0.97276,5e-05,1.80499]
[1777146810235,48.03,77287.52,14.6,-0.9727,5e-05,1.80809]
[1777146811242,48.03,77289.62,14.6,-0.97269,5e-05,1.80757]
[1777146816276,48.03,77290.08,14.6,-0.97267,5e-05,1.80883]
[1777146817284,48.03,77291.54,14.6,-0.9726,5e-05,1.81257]
[1777146822609,48.03,77291.64,14.6,-0.9726,5e-05,1.81288]
[1777146824333,48.03,77290.88,14.6,-0.97263,5e-05,1.81098]
[1777146825340,48.03,77288.41,14.6,-0.97274,5e-05,1.80472]
[1777146827081,48.03,77289.28,14.6,-0.9727,5e-05,1.80699]
[1777146829368,48.03,77289.98,14.6,-0.97267,5e-05,1.80881]
[1777146834404,48.03,77289.94,14.6,-0.97267,5e-05,1.80881]
[1777146839438,48.03,77290.53,14.6,-0.97264,5e-05,1.81041]
[1777146840446,48.03,77291.22,14.6,-0.97261,5e-05,1.81218]
[1777146841456,48.03,77292.21,14.6,-0.97256,5e-05,1.81472]
[1777146843470,48.03,77293.15,14.6,-0.97252,5e-05,1.81714]
[1777146848505,48.04,77292.86,14.6,-0.97253,5e-05,1.81644]
[1777146853186,48.04,77292.86,14.6,-0.97253,5e-05,1.81644]
[1777146854194,48.04,77292.86,14.6,-0.97253,5e-05,1.81644]
[1777146853282,48.04,77292.86,14.6,-0.97253,5e-05,1.81648]
[1777146855120,48.04,77292.86,14.6,-0.97253,5e-05,1.8165]
[1777146861596,48.04,77295.0,14.6,-0.97243,5e-05,1.82201]
[1777146862603,48.04,77296.49,14.6,-0.97236,5e-05,1.82583]
[1777146867638,48.04,77296.73,14.6,-0.97235,5e-05,1.82641]
[1777146872672,48.04,77296.67,14.6,-0.97244,5e-05,1.82029]
[1777146875694,48.04,77297.73,14.6,-0.97239,5e-05,1.82299]
[1777146880729,48.04,77297.36,14.6,-0.97241,5e-05,1.82202]
[1777146884757,48.04,77299.13,14.6,-0.97233,5e-05,1.82653]
[1777146885763,48.04,77299.91,14.6,-0.97229,5e-05,1.82852]
[1777146890800,48.03,77300.41,14.6,-0.97227,5e-05,1.82971]
[1777146895834,48.03,77300.02,14.6,-0.97229,5e-05,1.82863]
[1777146900905,48.03,77303.41,14.6,-0.97213,5e-05,1.83726]
[1777146901912,48.03,77313.53,14.6,-0.97166,5e-05,1.8634]
[1777146902919,48.03,77311.31,14.6,-0.97177,5e-05,1.85756]
[1777146907954,48.03,77312.0,14.6,-0.97174,5e-05,1.85903]
[1777146912989,48.03,77312.19,14.6,-0.97174,5e-05,1.85918]
[1777146915210,48.03,77312.19,14.6,-0.97174,5e-05,1.85918]
[1777146915006,48.03,77313.92,14.6,-0.97166,5e-05,1.86353]
[1777146918023,48.03,77314.67,14.6,-0.97163,5e-05,1.86524]
[1777146919030,48.02,77318.86,14.6,-0.97143,5e-05,1.87608]
[1777146921044,48.02,77325.48,14.6,-0.97112,5e-05,1.89323]
[1777146922052,48.02,77331.7,14.6,-0.97083,5e-05,1.9095]
[1777146923059,48.02,77330.7,14.6,-0.97088,5e-05,1.9067]
[1777146927087,48.02,77329.11,14.6,-0.97096,5e-05,1.9019]
[1777146928094,48.02,77326.05,14.6,-0.97111,5e-05,1.89369]
[1777146931115,48.01,77324.59,14.6,-0.97128,5e-05,1.88343]
[1777146936151,48.01,77325.18,14.6,-0.97126,5e-05,1.88439]
[1777146943199,48.0,77326.71,14.6,-0.9712,5e-05,1.88758]
[1777146947230,48.0,77327.57,14.6,-0.97117,5e-05,1.88934]
[1777146950103,48.0,77327.52,14.6,-0.97117,5e-05,1.88908]
[1777146950252,48.0,77327.49,14.6,-0.97118,5e-05,1.88875]
[1777146951030,48.0,77327.49,14.6,-0.97118,5e-05,1.88875]
[1777146951094,48.0,77327.49,14.6,-0.97118,5e-05,1.88875]
[1777146951259,48.0,77327.9,14.6,-0.97116,5e-05,1.8897]
[1777146956294,47.99,77328.34,14.6,-0.97115,5e-05,1.89022]
[1777146962336,47.99,77338.47,14.6,-0.97068,5e-05,1.91622]
[1777146963343,47.99,77344.12,14.6,-0.97041,5e-05,1.9311]
[1777146964350,47.98,77343.33,14.6,-0.97045,5e-05,1.9288]
[1777146969387,47.98,77343.22,14.6,-0.97047,5e-05,1.92756]
[1777146975430,47.97,77342.94,14.6,-0.97051,5e-05,1.92573]
[1777146980465,47.96,77342.96,14.6,-0.97052,5e-05,1.9249]
[1777146982479,47.96,77342.02,14.6,-0.97057,5e-05,1.92205]
[1777146983486,47.96,77340.93,14.6,-0.97063,5e-05,1.91898]
[1777146988521,47.95,77340.95,14.6,-0.97064,5e-05,1.91822]
[1777146991542,47.95,77337.71,14.6,-0.9709,5e-05,1.90306]
[1777146992549,47.95,77336.08,14.6,-0.97098,5e-05,1.8986]
[1777146998591,47.95,77336.54,14.6,-0.97097,5e-05,1.89906]
[1777147003626,47.94,77336.57,14.6,-0.97098,5e-05,1.8985]
[1777147008660,47.94,77336.47,14.6,-0.971,5e-05,1.8976]
[1777147014912,47.94,77336.7,14.6,-0.97099,5e-05,1.89808]
[1777147014980,47.93,77336.7,14.6,-0.971,5e-05,1.89732]
[1777147015903,47.93,77336.7,14.6,-0.971,5e-05,1.89732]
[1777147016005,47.93,77336.86,14.6,-0.971,5e-05,1.89762]
[1777147021752,47.92,77336.8,14.6,-0.97101,5e-05,1.89683]
[1777147027794,47.92,77336.82,14.6,-0.97103,5e-05,1.89613]
[1777147034842,47.91,77336.97,14.6,-0.97103,5e-05,1.89564]
[1777147039878,47.91,77336.34,14.6,-0.97108,5e-05,1.89336]
[1777147044913,47.9,77336.54,14.6,-0.97108,5e-05,1.89315]
[1777147049948,47.9,77337.09,14.6,-0.97106,5e-05,1.894]
[1777147061025,47.89,77336.86,14.6,-0.97119,5e-05,1.88607]
[1777147066060,47.89,77337.19,14.6,-0.97118,5e-05,1.88639]
[1777147074116,47.88,77337.69,14.6,-0.97117,5e-05,1.88682]
[1777147080158,47.88,77338.24,14.6,-0.97116,5e-05,1.8876]
[1777147085193,47.87,77337.76,14.6,-0.97119,5e-05,1.88579]
[1777147089221,47.87,77339.14,14.6,-0.97113,5e-05,1.88899]
[1777147095263,47.86,77338.94,14.6,-0.97116,5e-05,1.88779]
[1777147101304,47.86,77338.91,14.6,-0.97117,5e-05,1.88704]
[1777147103319,47.86,77339.96,14.6,-0.97112,5e-05,1.88959]
[1777147104325,47.86,77338.85,14.6,-0.97118,5e-05,1.88655]
[1777147109362,47.85,77338.35,14.6,-0.97121,5e-05,1.8847]
[1777147114397,47.85,77338.59,14.6,-0.9713,5e-05,1.87877]
[1777147116411,47.85,77340.79,14.6,-0.9712,5e-05,1.88437]
[1777147121445,47.85,77341.45,14.6,-0.97117,5e-05,1.88559]
[1777147126481,47.84,77341.44,14.6,-0.97118,5e-05,1.88505]
[1777147134538,47.84,77341.46,14.6,-0.9712,5e-05,1.88429]
[1777147139574,47.83,77341.8,14.6,-0.97119,5e-05,1.88468]
[1777147143601,47.83,77343.59,14.6,-0.97111,5e-05,1.889]
[1777147144609,47.83,77345.11,14.6,-0.97104,5e-05,1.89291]
[1777147145615,47.83,77346.03,14.6,-0.971,5e-05,1.89523]
[1777147150650,47.82,77346.5,14.6,-0.97099,5e-05,1.8959]
[1777147155686,47.82,77347.56,14.6,-0.97094,5e-05,1.89813]
[1777147158707,47.82,77350.63,14.6,-0.9708,5e-05,1.90591]
[1777147166763,47.81,77350.62,14.6,-0.97082,5e-05,1.90484]
[1777147172805,47.81,77350.64,14.6,-0.97092,5e-05,1.89802]
[1777147177840,47.8,77351.48,14.6,-0.97089,5e-05,1.89965]
[1777147178847,47.8,77352.32,14.6,-0.97086,5e-05,1.90176]
[1777147181868,47.8,77353.11,14.6,-0.97082,5e-05,1.90349]
[1777147182875,47.8,77352.29,14.6,-0.97087,5e-05,1.90119]
[1777147186903,47.79,77345.72,14.6,-0.97119,5e-05,1.88331]
[1777147187910,47.79,77343.84,14.6,-0.97129,5e-05,1.87824]
[1777147189924,47.79,77343.75,14.6,-0.97129,5e-05,1.87783]
[1777147194959,47.79,77343.49,14.6,-0.97131,5e-05,1.87674]
[1777147200597,47.79,77343.56,14.6,-0.97131,5e-05,1.87669]
[1777147201012,47.79,77351.28,14.6,-0.97095,5e-05,1.89684]
[1777147202018,47.78,77360.66,14.6,-0.97049,5e-05,1.92176]
[1777147203027,47.78,77361.76,14.6,-0.97044,5e-05,1.92459]
[1777147204033,47.78,77364.51,14.6,-0.97031,5e-05,1.93181]
[1777147205040,47.78,77365.87,14.6,-0.97024,5e-05,1.93531]
[1777147206047,47.78,77368.44,14.6,-0.97012,5e-05,1.94207]
[1777147207054,47.78,77369.25,14.6,-0.97008,5e-05,1.94408]
[1777147208061,47.78,77367.87,14.6,-0.97015,5e-05,1.94017]
[1777147213096,47.77,77365.33,14.6,-0.9703,5e-05,1.93222]
[1777147215110,47.77,77364.26,14.6,-0.97035,5e-05,1.92918]
[1777147217123,47.77,77366.29,14.6,-0.97026,5e-05,1.93413]
[1777147219138,47.76,77364.87,14.6,-0.97034,5e-05,1.92997]
[1777147223166,47.76,77360.66,14.6,-0.97056,5e-05,1.91803]
[1777147225180,47.76,77358.9,14.6,-0.97065,5e-05,1.91303]
[1777147226187,47.76,77356.27,14.6,-0.97078,5e-05,1.90589]
[1777147232229,47.75,77356.78,14.6,-0.97086,5e-05,1.90039]
[1777147237264,47.75,77356.07,14.6,-0.9709,5e-05,1.89792]
[1777147238271,47.75,77356.85,14.6,-0.97087,5e-05,1.89988]
[1777147239278,47.75,77357.64,14.6,-0.97083,5e-05,1.90186]
[1777147244313,47.74,77360.23,14.6,-0.97072,5e-05,1.90814]
[1777147245320,47.74,77359.21,14.6,-0.97077,5e-05,1.90529]
[1777147250355,47.74,77358.89,14.6,-0.9708,5e-05,1.90381]
[1777147253375,47.73,77358.01,14.6,-0.97085,5e-05,1.9011]
[1777147258411,47.73,77358.08,14.6,-0.97085,5e-05,1.90068]
[1777147264453,47.72,77358.64,14.6,-0.97084,5e-05,1.90145]
[1777147269487,47.72,77358.58,14.6,-0.97085,5e-05,1.90069]
[1777147278551,47.71,77358.81,14.6,-0.97086,5e-05,1.90023]
[1777147283585,47.71,77358.1,14.6,-0.97091,5e-05,1.89775]
[1777147288621,47.7,77356.34,14.6,-0.971,5e-05,1.89251]
[1777147289629,47.7,77354.73,14.6,-0.97108,5e-05,1.88814]
[1777147290636,47.7,77353.87,14.6,-0.97113,5e-05,1.88576]
[1777147295671,47.7,77353.83,14.6,-0.97122,5e-05,1.87915]
[1777147304734,47.69,77353.35,14.6,-0.97126,5e-05,1.87711]
[1777147309770,47.69,77352.98,14.6,-0.97129,5e-05,1.87572]
[1777147314805,47.69,77353.11,14.6,-0.97129,5e-05,1.87566]
[1777147323870,47.68,77352.91,14.6,-0.97131,5e-05,1.87441]
[1777147330917,47.68,77352.59,14.6,-0.97134,5e-05,1.87301]
[1777147335953,47.68,77353.98,14.6,-0.97128,5e-05,1.87628]
[1777147340987,47.67,77353.66,14.6,-0.9713,5e-05,1.87502]
[1777147346028,47.67,77353.6,14.6,-0.97131,5e-05,1.87446]
[1777147351064,47.67,77353.97,14.6,-0.97139,5e-05,1.86897]
[1777147354079,47.67,77353.79,14.6,-0.9714,5e-05,1.86834]
[1777147354166,47.67,77353.79,14.6,-0.9714,5e-05,1.86827]
[1777147355063,47.67,77353.79,14.6,-0.9714,5e-05,1.86827]
[1777147355097,47.67,77354.13,14.6,-0.97139,5e-05,1.86909]
[1777147360132,47.66,77353.81,14.6,-0.97141,5e-05,1.86789]
[1777147363153,47.66,77355.58,14.6,-0.97133,5e-05,1.87235]
[1777147364160,47.66,77358.5,14.6,-0.97119,5e-05,1.87999]
[1777147365166,47.66,77359.96,14.6,-0.97112,5e-05,1.88378]
[1777147373222,47.66,77360.7,14.6,-0.9711,5e-05,1.88498]
[1777147378258,47.65,77360.77,14.6,-0.9711,5e-05,1.8847]
[1777147383293,47.65,77360.78,14.6,-0.97111,5e-05,1.88416]
[1777147384093,47.65,77360.78,14.6,-0.97111,5e-05,1.88416]
[1777147384299,47.65,77361.33,14.6,-0.97108,5e-05,1.88562]
[1777147385093,47.65,77361.33,14.6,-0.97108,5e-05,1.88562]
[1777147385195,47.65,77361.33,14.6,-0.97109,5e-05,1.88552]
[1777147386330,47.65,77360.46,14.6,-0.97113,5e-05,1.88303]
[1777147387337,47.65,77361.14,14.6,-0.9711,5e-05,1.88474]
[1777147393379,47.64,77358.28,14.6,-0.97125,5e-05,1.87662]
[1777147394386,47.64,77357.49,14.6,-0.97129,5e-05,1.87446]
[1777147399421,47.64,77357.61,14.6,-0.97129,5e-05,1.87441]
[1777147402442,47.64,77358.54,14.6,-0.97125,5e-05,1.87664]
[1777147407858,47.64,77358.58,14.6,-0.97125,5e-05,1.87651]
[1777147408774,47.64,77358.62,14.6,-0.97125,5e-05,1.87646]
[1777147408831,47.63,77358.63,14.6,-0.97125,5e-05,1.87641]
[1777147408894,47.63,77358.63,14.6,-0.97125,5e-05,1.87641]
[1777147411505,47.63,77358.65,14.6,-0.97134,5e-05,1.87016]
[1777147414882,47.63,77358.75,14.6,-0.97134,5e-05,1.87029]
[1777147415533,47.63,77358.86,14.6,-0.97134,5e-05,1.87045]
[1777147415894,47.63,77358.86,14.6,-0.97134,5e-05,1.87045]
[1777147416540,47.63,77358.96,14.6,-0.97134,5e-05,1.87065]
[1777147423589,47.63,77358.98,14.6,-0.97134,5e-05,1.87023]
[1777147432652,47.62,77358.46,14.6,-0.97138,5e-05,1.86828]
[1777147438694,47.62,77358.44,14.6,-0.97139,5e-05,1.86785]
[1777147449770,47.62,77358.68,14.6,-0.97139,5e-05,1.8678]
[1777147454806,47.61,77358.62,14.6,-0.9714,5e-05,1.86734]
[1777147456820,47.61,77361.35,14.6,-0.97127,5e-05,1.87442]
[1777147457827,47.61,77356.19,14.6,-0.97152,5e-05,1.86074]
[1777147458834,47.61,77358.46,14.6,-0.97141,5e-05,1.86667]
[1777147464876,47.61,77358.06,14.6,-0.97143,5e-05,1.86525]
[1777147467896,47.61,77354.92,14.6,-0.97159,5e-05,1.8568]
[1777147468904,47.61,77353.77,14.6,-0.97164,5e-05,1.85374]
[1777147472932,47.61,77352.24,14.6,-0.97181,5e-05,1.84353]
[1777147473939,47.61,77351.48,14.6,-0.97184,5e-05,1.84152]
[1777147479653,47.61,77351.63,14.6,-0.97184,5e-05,1.84181]
[1777147479694,47.61,77351.63,14.6,-0.97184,5e-05,1.84176]
[1777147480085,47.61,77345.1,14.6,-0.97215,5e-05,1.82477]
[1777147480988,47.61,77341.55,14.6,-0.97232,5e-05,1.81558]
[1777147481995,47.61,77340.11,14.6,-0.97238,5e-05,1.81188]
[1777147483002,47.61,77334.57,14.6,-0.97264,5e-05,1.79764]
[1777147484877,47.61,77332.57,14.6,-0.97273,5e-05,1.79262]
[1777147489044,47.61,77333.6,14.6,-0.97268,5e-05,1.79548]
[1777147494729,47.61,77333.62,14.6,-0.97267,5e-05,1.79573]
[1777147494839,47.61,77333.71,14.6,-0.97267,5e-05,1.79606]
[1777147495722,47.61,77333.71,14.6,-0.97267,5e-05,1.79606]
[1777147495824,47.61,77333.71,14.6,-0.97267,5e-05,1.79611]
[1777147497100,47.61,77335.4,14.6,-0.97259,5e-05,1.8005]
[1777147498107,47.61,77336.11,14.6,-0.97255,5e-05,1.80236]
[1777147502136,47.61,77338.95,14.6,-0.97242,5e-05,1.80982]
[1777147503142,47.61,77340.89,14.6,-0.97233,5e-05,1.81486]
[1777147504150,47.61,77340.0,14.6,-0.97237,5e-05,1.81257]
[1777147509184,47.61,77339.56,14.6,-0.97239,5e-05,1.81155]
[1777147513213,47.61,77338.66,14.6,-0.97243,5e-05,1.80932]
[1777147516234,47.61,77337.84,14.6,-0.97247,5e-05,1.80729]
[1777147523283,47.62,77337.48,14.6,-0.97248,5e-05,1.8066]
[1777147528599,47.62,77337.53,14.6,-0.97247,5e-05,1.80676]
[1777147528783,47.62,77337.53,14.6,-0.97247,5e-05,1.80676]
[1777147528794,47.62,77337.53,14.6,-0.97247,5e-05,1.80692]
[1777147529586,47.62,77337.53,14.6,-0.97247,5e-05,1.80692]
[1777147529687,47.62,77337.7,14.6,-0.97246,5e-05,1.80738]
[1777147532346,47.62,77338.82,14.6,-0.9725,5e-05,1.80437]
[1777147537381,47.62,77338.36,14.6,-0.97251,5e-05,1.80336]
[1777147541409,47.62,77337.64,14.6,-0.97255,5e-05,1.80165]
[1777147547451,47.62,77337.37,14.6,-0.97255,5e-05,1.80119]
[1777147548268,47.62,77337.37,14.6,-0.97255,5e-05,1.80119]
[1777147548458,47.62,77337.18,14.6,-0.97256,5e-05,1.80074]
[1777147549294,47.62,77337.18,14.6,-0.97256,5e-05,1.80074]
[1777147549364,47.62,77337.18,14.6,-0.97256,5e-05,1.80078]
[1777147553492,47.62,77337.92,14.6,-0.97252,5e-05,1.80283]
[1777147561549,47.63,77337.81,14.6,-0.97252,5e-05,1.80287]
[1777147562557,47.63,77336.74,14.6,-0.97257,5e-05,1.80016]
[1777147563563,47.63,77335.02,14.6,-0.97265,5e-05,1.79578]
[1777147568597,47.63,77335.89,14.6,-0.97261,5e-05,1.79824]
[1777147569605,47.63,77334.86,14.6,-0.97265,5e-05,1.79565]
[1777147570614,47.63,77332.72,14.6,-0.97275,5e-05,1.79021]
[1777147575649,47.63,77333.39,14.6,-0.97272,5e-05,1.7922]
[1777147580684,47.63,77332.73,14.6,-0.97274,5e-05,1.79077]
[1777147586725,47.63,77333.28,14.6,-0.97271,5e-05,1.79249]
[1777147592768,47.64,77333.54,14.6,-0.97278,5e-05,1.78751]
[1777147597803,47.64,77333.2,14.6,-0.97279,5e-05,1.78693]
[1777147610893,47.64,77333.25,14.6,-0.97277,5e-05,1.78781]
[1777147615929,47.65,77333.34,14.6,-0.97276,5e-05,1.78831]
[1777147620964,47.65,77333.37,14.6,-0.97276,5e-05,1.78866]
[1777147625999,47.65,77333.37,14.6,-0.97275,5e-05,1.78893]
[1777147631034,47.65,77333.4,14.6,-0.97275,5e-05,1.78926]
[1777147637075,47.65,77333.8,14.6,-0.97272,5e-05,1.79059]
[1777147639090,47.65,77336.26,14.6,-0.97261,5e-05,1.797]
[1777147640097,47.66,77340.02,14.6,-0.97243,5e-05,1.8067]
[1777147642111,47.66,77340.76,14.6,-0.9724,5e-05,1.80865]
[1777147645132,47.66,77345.11,14.6,-0.97219,5e-05,1.81995]
[1777147646139,47.66,77351.02,14.6,-0.97191,5e-05,1.8353]
[1777147649160,47.66,77350.26,14.6,-0.97195,5e-05,1.83325]
[1777147651173,47.66,77350.92,14.6,-0.972,5e-05,1.82891]
[1777147656209,47.65,77351.15,14.6,-0.972,5e-05,1.82945]
[1777147660237,47.65,77349.56,14.6,-0.97207,5e-05,1.82528]
[1777147666279,47.65,77349.47,14.6,-0.97208,5e-05,1.82504]
[1777147671314,47.65,77349.7,14.6,-0.97206,5e-05,1.82564]
[1777147676349,47.65,77349.71,14.6,-0.97206,5e-05,1.82568]
[1777147683398,47.65,77350.4,14.6,-0.97203,5e-05,1.82747]
[1777147689441,47.65,77350.14,14.6,-0.97204,5e-05,1.8268]
[1777147696490,47.65,77350.12,14.6,-0.97204,5e-05,1.82676]
[1777147697497,47.65,77351.04,14.6,-0.972,5e-05,1.82915]
[1777147702532,47.65,77351.53,14.6,-0.97198,5e-05,1.83042]
[1777147704546,47.65,77352.29,14.6,-0.97194,5e-05,1.8324]
[1777147711595,47.65,77351.65,14.6,-0.97206,5e-05,1.82468]
[1777147716630,47.65,77351.34,14.6,-0.97207,5e-05,1.8239]
[1777147721665,47.65,77351.68,14.6,-0.97206,5e-05,1.82482]
[1777147727707,47.66,77351.64,14.6,-0.97206,5e-05,1.82476]
[1777147733749,47.66,77351.85,14.6,-0.97205,5e-05,1.82534]
[1777147738785,47.66,77352.09,14.6,-0.97204,5e-05,1.826]
[1777147743820,47.66,77352.32,14.6,-0.97202,5e-05,1.82663]
[1777147745214,47.66,77352.32,14.6,-0.97202,5e-05,1.82663]
[1777147745834,47.66,77351.97,14.6,-0.97204,5e-05,1.82573]
[1777147746218,47.66,77351.97,14.6,-0.97204,5e-05,1.82573]
[1777147746841,47.66,77352.24,14.6,-0.97203,5e-05,1.82644]
[1777147752883,47.66,77352.22,14.6,-0.97203,5e-05,1.82642]
[1777147757917,47.66,77352.3,14.6,-0.97202,5e-05,1.82665]
[1777147760938,47.66,77351.55,14.6,-0.97206,5e-05,1.82472]
[1777147761946,47.66,77352.31,14.6,-0.97202,5e-05,1.82671]
[1777147763959,47.66,77354.98,14.6,-0.9719,5e-05,1.83367]
[1777147767988,47.66,77356.38,14.6,-0.97183,5e-05,1.83729]
[1777147768995,47.66,77358.17,14.6,-0.97174,5e-05,1.84195]
[1777147774030,47.66,77360.49,14.6,-0.97172,5e-05,1.84189]
[1777147775037,47.66,77362.16,14.6,-0.97164,5e-05,1.84623]
[1777147780072,47.65,77362.86,14.6,-0.97161,5e-05,1.84789]
[1777147787120,47.65,77363.07,14.6,-0.97161,5e-05,1.84811]
[1777147792156,47.65,77363.82,14.6,-0.97158,5e-05,1.84982]
[1777147799205,47.65,77363.5,14.6,-0.9716,5e-05,1.84857]
[1777147804239,47.65,77363.96,14.6,-0.97158,5e-05,1.84946]
[1777147804999,47.65,77363.96,14.6,-0.97158,5e-05,1.84946]
[1777147805094,47.64,77363.96,14.6,-0.97159,5e-05,1.8494]
[1777147805994,47.64,77363.96,14.6,-0.97159,5e-05,1.8494]
[1777147806254,47.64,77363.99,14.6,-0.97159,5e-05,1.84941]
[1777147813302,47.64,77364.11,14.6,-0.97159,5e-05,1.84926]
[1777147818338,47.64,77364.62,14.6,-0.97157,5e-05,1.85025]
[1777147823373,47.64,77364.75,14.6,-0.97157,5e-05,1.85023]
[1777147829415,47.63,77365.32,14.6,-0.97155,5e-05,1.85129]
[1777147831429,47.63,77367.35,14.6,-0.97154,5e-05,1.8504]
[1777147837471,47.63,77367.62,14.6,-0.97154,5e-05,1.85066]
[1777147838478,47.63,77370.02,14.6,-0.97143,5e-05,1.8569]
[1777147843513,47.63,77371.25,14.6,-0.97137,5e-05,1.85972]
[1777147848548,47.62,77371.67,14.6,-0.97136,5e-05,1.86038]
[1777147853583,47.62,77372.06,14.6,-0.97135,5e-05,1.86097]
[1777147857611,47.62,77373.22,14.6,-0.9713,5e-05,1.86367]
[1777147861639,47.61,77374.17,14.6,-0.97126,5e-05,1.86579]
[1777147863653,47.61,77375.07,14.6,-0.97122,5e-05,1.86797]
[1777147868688,47.61,77375.74,14.6,-0.9712,5e-05,1.86922]
[1777147871708,47.61,77376.69,14.6,-0.97116,5e-05,1.87141]
[1777147876743,47.6,77376.79,14.6,-0.97116,5e-05,1.87112]
[1777147881779,47.6,77376.53,14.6,-0.97119,5e-05,1.86988]
[1777147886814,47.59,77376.61,14.6,-0.97119,5e-05,1.86955]
[1777147893863,47.59,77377.69,14.6,-0.97125,5e-05,1.86544]
[1777147899905,47.58,77377.66,14.6,-0.97126,5e-05,1.86474]
[1777147904941,47.58,77378.91,14.6,-0.97121,5e-05,1.86754]
[1777147910983,47.58,77379.11,14.6,-0.97121,5e-05,1.86742]
[1777147916018,47.57,77379.49,14.6,-0.9712,5e-05,1.86789]
[1777147922060,47.57,77382.71,14.6,-0.97106,5e-05,1.87578]
[1777147923067,47.57,77385.77,14.6,-0.97091,5e-05,1.8838]
[1777147927094,47.56,77386.76,14.6,-0.97087,5e-05,1.8859]
[1777147932130,47.56,77386.76,14.6,-0.97088,5e-05,1.88522]
[1777147936158,47.56,77387.69,14.6,-0.97085,5e-05,1.88717]
[1777147938172,47.55,77390.26,14.6,-0.97073,5e-05,1.89377]
[1777147944213,47.55,77390.22,14.6,-0.97074,5e-05,1.89279]
[1777147946228,47.55,77386.48,14.6,-0.97093,5e-05,1.88252]
[1777147947234,47.54,77382.97,14.6,-0.97111,5e-05,1.87305]
[1777147948242,47.54,77380.27,14.6,-0.97124,5e-05,1.86578]
[1777147956298,47.54,77380.5,14.6,-0.97133,5e-05,1.85951]
[1777147959319,47.54,77379.78,14.6,-0.97137,5e-05,1.85736]
[1777147964354,47.53,77379.05,14.6,-0.97142,5e-05,1.85503]
[1777147971403,47.53,77379.71,14.6,-0.97139,5e-05,1.85623]
[1777147976437,47.53,77380.28,14.6,-0.97137,5e-05,1.85735]
[1777147981473,47.52,77380.52,14.6,-0.97137,5e-05,1.85759]
[1777147986507,47.52,77380.31,14.6,-0.97139,5e-05,1.85663]
[1777147987514,47.52,77382.94,14.6,-0.97126,5e-05,1.86351]
[1777147992550,47.52,77383.51,14.6,-0.97124,5e-05,1.86457]
[1777147998592,47.51,77383.7,14.6,-0.97124,5e-05,1.86453]
[1777147999884,47.51,77383.7,14.6,-0.97124,5e-05,1.86453]
[1777147999986,47.51,77383.77,14.6,-0.97124,5e-05,1.86462]
[1777148000777,47.51,77383.77,14.6,-0.97124,5e-05,1.86462]
[1777148000895,47.51,77383.77,14.6,-0.97124,5e-05,1.86462]
[1777148000995,47.51,77383.77,14.6,-0.97124,5e-05,1.86444]
[1777148002872,47.51,77384.77,14.6,-0.9712,5e-05,1.867]
[1777148003627,47.51,77383.82,14.6,-0.97124,5e-05,1.86439]
[1777148008663,47.51,77383.57,14.6,-0.97126,5e-05,1.86328]
[1777148013698,47.5,77383.9,14.6,-0.97135,5e-05,1.85761]
[1777148024779,47.5,77384.67,14.6,-0.97132,5e-05,1.85877]
[1777148029814,47.5,77384.23,14.6,-0.97135,5e-05,1.85721]
[1777148030871,47.5,77388.29,14.6,-0.97116,5e-05,1.86789]
[1777148031834,47.49,77389.44,14.6,-0.9711,5e-05,1.87086]
[1777148033848,47.49,77386.38,14.6,-0.97126,5e-05,1.86254]
[1777148035156,47.49,77383.27,14.6,-0.97141,5e-05,1.85413]
[1777148036869,47.49,77384.37,14.6,-0.97136,5e-05,1.85696]
[1777148037875,47.49,77382.65,14.6,-0.97144,5e-05,1.85235]
[1777148042911,47.49,77382.77,14.6,-0.97144,5e-05,1.85234]
[1777148047946,47.49,77381.35,14.6,-0.97152,5e-05,1.84828]
[1777148051973,47.48,77380.58,14.6,-0.97156,5e-05,1.84604]
[1777148057009,47.48,77381.07,14.6,-0.97154,5e-05,1.84708]
[1777148064058,47.48,77381.04,14.6,-0.97155,5e-05,1.84661]
[1777148067079,47.48,77380.05,14.6,-0.9716,5e-05,1.84386]
[1777148074128,47.48,77380.19,14.6,-0.97169,5e-05,1.83785]
[1777148076682,47.48,77380.3,14.6,-0.97168,5e-05,1.83811]
[1777148076780,47.48,77380.3,14.6,-0.97168,5e-05,1.83811]
[1777148077148,47.48,77380.27,14.6,-0.97168,5e-05,1.83797]
[1777148077670,47.48,77380.27,14.6,-0.97168,5e-05,1.83797]
[1777148078156,47.48,77380.11,14.6,-0.97169,5e-05,1.83751]
[1777148080170,47.48,77380.98,14.6,-0.97165,5e-05,1.83974]
[1777148081176,47.48,77380.15,14.6,-0.97169,5e-05,1.83752]
[1777148088225,47.47,77380.04,14.6,-0.9717,5e-05,1.83702]
[1777148093261,47.47,77379.67,14.6,-0.97172,5e-05,1.8359]
[1777148097288,47.47,77378.85,14.6,-0.97176,5e-05,1.83364]
[1777148101317,47.47,77377.91,14.6,-0.97181,5e-05,1.83109]
[1777148108366,47.47,77378.26,14.6,-0.9718,5e-05,1.83187]
[1777148113338,47.47,77378.26,14.6,-0.9718,5e-05,1.83187]
[1777148113433,47.47,77378.26,14.6,-0.9718,5e-05,1.83177]
[1777148114339,47.47,77378.26,14.6,-0.9718,5e-05,1.83177]
[1777148114410,47.47,77378.02,14.6,-0.97181,5e-05,1.83112]
[1777148120452,47.47,77378.39,14.6,-0.97179,5e-05,1.83197]
[1777148126493,47.47,77378.24,14.6,-0.9718,5e-05,1.83146]
[1777148133542,47.47,77379.9,14.6,-0.97181,5e-05,1.82961]
[1777148138580,47.47,77380.52,14.6,-0.97179,5e-05,1.83114]
[1777148148649,47.47,77381.85,14.6,-0.97173,5e-05,1.83445]
[1777148149657,47.47,77384.33,14.6,-0.97161,5e-05,1.84094]
[1777148150877,47.47,77386.6,14.6,-0.9715,5e-05,1.84689]
[1777148157713,47.46,77386.12,14.6,-0.97153,5e-05,1.84531]
[1777148161742,47.46,77382.67,14.6,-0.9717,5e-05,1.83605]
[1777148162749,47.46,77381.38,14.6,-0.97176,5e-05,1.83263]
[1777148163756,47.46,77380.13,14.6,-0.97182,5e-05,1.82933]
[1777148168791,47.46,77380.11,14.6,-0.97182,5e-05,1.82919]
[1777148173826,47.46,77379.52,14.6,-0.97185,5e-05,1.82756]
[1777148185912,47.46,77379.95,14.6,-0.97183,5e-05,1.82851]
[1777148188708,47.46,77379.9,14.6,-0.97184,5e-05,1.82836]
[1777148188776,47.46,77379.9,14.6,-0.97184,5e-05,1.82836]
[1777148188801,47.46,77379.9,14.6,-0.97184,5e-05,1.82833]
[1777148189702,47.46,77379.9,14.6,-0.97184,5e-05,1.82833]
[1777148190568,47.46,77379.9,14.6,-0.97184,5e-05,1.82833]
[1777148190619,47.46,77379.79,14.6,-0.97184,5e-05,1.82802]
[1777148193969,47.46,77380.08,14.6,-0.97192,5e-05,1.82267]
[1777148199004,47.46,77379.7,14.6,-0.97194,5e-05,1.82165]
[1777148201042,47.46,77379.52,14.6,-0.97195,5e-05,1.82118]
[1777148201150,47.46,77379.67,14.6,-0.97194,5e-05,1.82157]
[1777148202036,47.46,77379.67,14.6,-0.97194,5e-05,1.82157]
[1777148202066,47.46,77379.72,14.6,-0.97194,5e-05,1.8217]
[1777148206053,47.46,77378.67,14.6,-0.97199,5e-05,1.81893]
[1777148207060,47.46,77379.58,14.6,-0.97194,5e-05,1.82131]
[1777148213101,47.46,77379.53,14.6,-0.97195,5e-05,1.82116]
[1777148218136,47.46,77379.33,14.6,-0.97196,5e-05,1.82061]
[1777148223172,47.46,77379.36,14.6,-0.97195,5e-05,1.82067]
[1777148224179,47.46,77380.26,14.6,-0.97191,5e-05,1.82302]
[1777148227200,47.46,77381.65,14.6,-0.97185,5e-05,1.82663]
[1777148228208,47.46,77380.71,14.6,-0.97189,5e-05,1.82416]
[1777148237270,47.46,77380.73,14.6,-0.97189,5e-05,1.82413]
[1777148243312,47.46,77380.63,14.6,-0.9719,5e-05,1.82381]
[1777148248347,47.46,77381.53,14.6,-0.97185,5e-05,1.82613]
[1777148249353,47.46,77380.76,14.6,-0.97189,5e-05,1.8241]
[1777148250361,47.46,77381.68,14.6,-0.97185,5e-05,1.8265]
[1777148252374,47.46,77382.07,14.6,-0.97192,5e-05,1.82143]
[1777148258417,47.46,77381.86,14.6,-0.97193,5e-05,1.82086]
[1777148263452,47.46,77381.77,14.6,-0.97193,5e-05,1.82061]
[1777148268833,47.45,77381.1,14.6,-0.97197,5e-05,1.81885]
[1777148268486,47.46,77379.69,14.6,-0.97203,5e-05,1.81517]
[1777148269493,47.46,77377.45,14.6,-0.97214,5e-05,1.80934]
[1777148274529,47.46,77376.65,14.6,-0.97218,5e-05,1.80734]
[1777148279564,47.46,77376.34,14.6,-0.97219,5e-05,1.80663]
[1777148280571,47.46,77374.39,14.6,-0.97228,5e-05,1.80158]
[1777148281577,47.46,77373.67,14.6,-0.97232,5e-05,1.79974]
[1777148282585,47.46,77372.51,14.6,-0.97237,5e-05,1.79677]
[1777148285606,47.46,77373.22,14.6,-0.97233,5e-05,1.7987]
[1777148290734,47.46,77373.15,14.6,-0.97234,5e-05,1.79861]
[1777148290830,47.46,77373.15,14.6,-0.97233,5e-05,1.79868]
[1777148294772,47.46,77373.16,14.6,-0.97233,5e-05,1.79876]
[1777148294874,47.46,77373.16,14.6,-0.97233,5e-05,1.79882]
[1777148295007,47.46,77373.16,14.6,-0.97233,5e-05,1.79882]
[1777148295676,47.46,77372.11,14.6,-0.97238,5e-05,1.79613]
[1777148301718,47.46,77372.08,14.6,-0.97238,5e-05,1.79625]
[1777148306752,47.46,77371.79,14.6,-0.97239,5e-05,1.79566]
[1777148312795,47.46,77372.01,14.6,-0.97246,5e-05,1.7904]
[1777148316480,47.46,77371.82,14.6,-0.97247,5e-05,1.78999]
[1777148316773,47.46,77371.82,14.6,-0.97247,5e-05,1.78999]
[1777148316874,47.46,77371.82,14.6,-0.97247,5e-05,1.79006]
[1777148317493,47.46,77371.82,14.6,-0.97247,5e-05,1.79006]
[1777148317595,47.47,77371.82,14.6,-0.97247,5e-05,1.7901]
[1777148319967,47.47,77371.63,14.6,-0.97248,5e-05,1.78965]
[1777148320851,47.47,77371.78,14.6,-0.97247,5e-05,1.79012]
[1777148320994,47.47,77371.78,14.6,-0.97247,5e-05,1.79012]
[1777148322865,47.47,77371.81,14.6,-0.97247,5e-05,1.79027]
[1777148324713,47.47,77371.77,14.6,-0.97247,5e-05,1.79021]
[1777148324783,47.47,77371.77,14.6,-0.97247,5e-05,1.79021]
[1777148324906,47.47,77371.77,14.6,-0.97247,5e-05,1.79024]
[1777148325794,47.47,77371.77,14.6,-0.97247,5e-05,1.79024]
[1777148325887,47.47,77371.97,14.6,-0.97246,5e-05,1.7908]
[1777148326894,47.47,77374.61,14.6,-0.97233,5e-05,1.79767]
[1777148327901,47.47,77376.93,14.6,-0.97222,5e-05,1.80371]
[1777148332936,47.47,77377.11,14.6,-0.97221,5e-05,1.80425]
[1777148337971,47.47,77376.96,14.6,-0.97222,5e-05,1.80394]
[1777148339549,47.47,77376.96,14.6,-0.97222,5e-05,1.80394]
[1777148339657,47.47,77376.96,14.6,-0.97222,5e-05,1.80397]
[1777148340594,47.47,77376.96,14.6,-0.97222,5e-05,1.80397]
[1777148340663,47.47,77376.96,14.6,-0.97221,5e-05,1.80399]
[1777148345026,47.47,77377.79,14.6,-0.97217,5e-05,1.80621]
[1777148346033,47.47,77379.88,14.6,-0.97207,5e-05,1.81167]
[1777148347040,47.47,77381.98,14.6,-0.97197,5e-05,1.81715]
[1777148348047,47.47,77384.94,14.6,-0.97183,5e-05,1.82489]
[1777148349054,47.47,77385.81,14.6,-0.97179,5e-05,1.82715]
[1777148354088,47.47,77385.21,14.6,-0.97182,5e-05,1.82548]
[1777148360131,47.47,77388.28,14.6,-0.97167,5e-05,1.83344]
[1777148361138,47.47,77389.48,14.6,-0.97162,5e-05,1.83657]
[1777148369194,47.47,77390.17,14.6,-0.97159,5e-05,1.83814]
[1777148374230,47.47,77389.38,14.6,-0.97172,5e-05,1.82982]
[1777148376478,47.47,77390.01,14.6,-0.97169,5e-05,1.83146]
[1777148377251,47.46,77396.91,14.6,-0.97135,5e-05,1.84962]
[1777148378258,47.46,77398.58,14.6,-0.97127,5e-05,1.85403]
[1777148380272,47.46,77398.32,14.6,-0.97129,5e-05,1.85324]
[1777148392355,47.46,77398.58,14.6,-0.97129,5e-05,1.85329]
[1777148397391,47.46,77398.58,14.6,-0.97129,5e-05,1.85298]
[1777148403433,47.46,77399.19,14.6,-0.97127,5e-05,1.85428]
[1777148412778,47.45,77399.11,14.6,-0.97127,5e-05,1.85402]
[1777148412831,47.45,77401.02,14.6,-0.97119,5e-05,1.85868]
[1777148413503,47.45,77401.91,14.6,-0.97114,5e-05,1.86099]
[1777148419545,47.45,77402.32,14.6,-0.97113,5e-05,1.86169]
[1777148425587,47.45,77402.48,14.6,-0.97113,5e-05,1.8617]
[1777148426131,47.45,77402.48,14.6,-0.97113,5e-05,1.8617]
[1777148426775,47.45,77402.48,14.6,-0.97113,5e-05,1.8617]
[1777148426877,47.45,77402.34,14.6,-0.97114,5e-05,1.86126]
[1777148427167,47.45,77402.34,14.6,-0.97114,5e-05,1.86126]
[1777148427601,47.44,77402.48,14.6,-0.97113,5e-05,1.86157]
[1777148435656,47.44,77403.46,14.6,-0.97118,5e-05,1.85751]
[1777148436664,47.44,77404.46,14.6,-0.97114,5e-05,1.86011]
[1777148438678,47.44,77417.51,14.6,-0.97049,5e-05,1.89493]
[1777148439685,47.44,77419.9,14.6,-0.97037,5e-05,1.90126]
[1777148445727,47.43,77420.19,14.6,-0.97037,5e-05,1.90125]
[1777148449755,47.43,77418.37,14.6,-0.97047,5e-05,1.89582]
[1777148451769,47.43,77415.1,14.6,-0.97064,5e-05,1.88678]
[1777148452775,47.43,77414.39,14.6,-0.97068,5e-05,1.88476]
[1777148457810,47.42,77414.73,14.6,-0.97067,5e-05,1.88518]
[1777148465867,47.42,77413.69,14.6,-0.97074,5e-05,1.88161]
[1777148471909,47.41,77413.74,14.6,-0.97075,5e-05,1.88117]
[1777148476944,47.41,77414.03,14.6,-0.97074,5e-05,1.88146]
[1777148481979,47.41,77414.41,14.6,-0.97073,5e-05,1.882]
[1777148487014,47.4,77414.84,14.6,-0.97072,5e-05,1.88265]
[1777148497274,47.4,77414.71,14.6,-0.97073,5e-05,1.8821]
[1777148503125,47.39,77414.27,14.6,-0.97087,5e-05,1.87334]
[1777148509167,47.39,77415.29,14.6,-0.97083,5e-05,1.87553]
[1777148515210,47.39,77415.03,14.6,-0.97085,5e-05,1.87428]
[1777148521252,47.38,77415.52,14.6,-0.97084,5e-05,1.87506]
[1777148524273,47.38,77416.56,14.6,-0.97079,5e-05,1.87757]
[1777148529546,47.38,77416.83,14.6,-0.97078,5e-05,1.8781]
[1777148536357,47.39,77416.47,14.6,-0.97078,5e-05,1.87812]
[1777148539390,47.39,77418.14,14.6,-0.97068,5e-05,1.88349]
[1777148540397,47.39,77420.63,14.6,-0.97055,5e-05,1.89048]
[1777148541520,47.39,77420.63,14.6,-0.97055,5e-05,1.89048]
[1777148542411,47.4,77422.53,14.6,-0.97044,5e-05,1.89616]
[1777148543418,47.4,77425.32,14.6,-0.9703,5e-05,1.90398]
[1777148545432,47.4,77427.95,14.6,-0.97016,5e-05,1.91163]
[1777148546440,47.41,77427.17,14.6,-0.97019,5e-05,1.90977]
[1777148548879,47.41,77427.45,14.6,-0.97017,5e-05,1.91077]
[1777148548884,47.41,77427.45,14.6,-0.97017,5e-05,1.91077]
[1777148549459,47.41,77436.84,14.6,-0.96968,5e-05,1.93687]
[1777148550467,47.41,77441.73,14.6,-0.96943,5e-05,1.95054]
[1777148551330,47.41,77441.73,14.6,-0.96943,5e-05,1.95054]
[1777148551474,47.41,77442.97,14.6,-0.96945,5e-05,1.94781]
[1777148552481,47.41,77447.45,14.6,-0.96922,5e-05,1.96035]
[1777148553488,47.42,77448.33,14.6,-0.96917,5e-05,1.96297]
[1777148555360,47.42,77448.96,14.6,-0.96913,5e-05,1.96487]
[1777148555501,47.42,77447.25,14.6,-0.96922,5e-05,1.96029]
[1777148566580,47.42,77447.13,14.6,-0.96923,5e-05,1.95991]
[1777148567587,47.42,77440.61,14.6,-0.96957,5e-05,1.94171]
[1777148568593,47.41,77434.77,14.6,-0.96987,5e-05,1.92552]
[1777148569600,47.41,77431.25,14.6,-0.97005,5e-05,1.91575]
[1777148571615,47.41,77432.28,14.6,-0.97001,5e-05,1.91825]
[1777148572621,47.41,77434.17,14.6,-0.96991,5e-05,1.92324]
[1777148574635,47.41,77435.31,14.6,-0.96986,5e-05,1.92601]
[1777148575643,47.41,77436.27,14.6,-0.96982,5e-05,1.92846]
[1777148576650,47.41,77437.84,14.6,-0.96974,5e-05,1.93258]
[1777148580677,47.4,77438.67,14.6,-0.96971,5e-05,1.93411]
[1777148582691,47.4,77439.45,14.6,-0.96968,5e-05,1.93588]
[1777148586720,47.39,77440.43,14.6,-0.96964,5e-05,1.93781]
[1777148587726,47.39,77438.7,14.6,-0.96973,5e-05,1.93288]
[1777148592762,47.38,77438.81,14.6,-0.96975,5e-05,1.93226]
[1777148597797,47.38,77439.36,14.6,-0.96973,5e-05,1.93286]
[1777148602832,47.37,77439.29,14.6,-0.96976,5e-05,1.93176]
[1777148607867,47.37,77439.32,14.6,-0.96977,5e-05,1.93094]
[1777148615922,47.36,77439.64,14.6,-0.96987,5e-05,1.92413]
[1777148625996,47.35,77439.39,14.6,-0.96992,5e-05,1.92179]
[1777148633045,47.34,77439.44,14.6,-0.96994,5e-05,1.9208]
[1777148638080,47.33,77439.41,14.6,-0.96995,5e-05,1.91992]
[1777148643115,47.33,77439.37,14.6,-0.96997,5e-05,1.91903]
[1777148648151,47.32,77439.24,14.6,-0.96999,5e-05,1.9179]
[1777148651172,47.32,77437.92,14.6,-0.97007,5e-05,1.91383]
[1777148652179,47.32,77436.77,14.6,-0.97013,5e-05,1.91055]
[1777148657214,47.31,77437.19,14.6,-0.97012,5e-05,1.91098]
[1777148664262,47.3,77437.0,14.6,-0.97015,5e-05,1.90948]
[1777148670305,47.3,77436.77,14.6,-0.97018,5e-05,1.90801]
[1777148672318,47.3,77437.69,14.6,-0.97023,5e-05,1.90397]
[1777148677355,47.29,77437.65,14.6,-0.97024,5e-05,1.9032]
[1777148679368,47.29,77436.87,14.6,-0.97029,5e-05,1.90082]
[1777148683396,47.29,77438.53,14.6,-0.97021,5e-05,1.90482]
[1777148684403,47.29,77437.67,14.6,-0.97026,5e-05,1.90235]
[1777148689438,47.28,77437.73,14.6,-0.97027,5e-05,1.90187]
[1777148696487,47.28,77437.84,14.6,-0.97028,5e-05,1.90127]
[1777148701522,47.27,77438.23,14.6,-0.97027,5e-05,1.90169]
[1777148703536,47.27,77440.44,14.6,-0.97016,5e-05,1.90745]
[1777148704543,47.27,77441.56,14.6,-0.97011,5e-05,1.91037]
[1777148709578,47.26,77441.59,14.6,-0.97012,5e-05,1.90976]
[1777148711592,47.26,77440.73,14.6,-0.97017,5e-05,1.90714]
[1777148717633,47.26,77440.25,14.6,-0.97021,5e-05,1.90503]
[1777148724683,47.25,77441.18,14.6,-0.97018,5e-05,1.90665]
[1777148728711,47.25,77439.25,14.6,-0.97029,5e-05,1.90088]
[1777148729718,47.25,77437.64,14.6,-0.97037,5e-05,1.89638]
[1777148731732,47.24,77439.74,14.6,-0.97036,5e-05,1.89546]
[1777148732738,47.24,77438.72,14.6,-0.97042,5e-05,1.89258]
[1777148739247,47.24,77439.08,14.6,-0.9704,5e-05,1.89323]
[1777148739525,47.24,77439.08,14.6,-0.9704,5e-05,1.89323]
[1777148740242,47.24,77439.08,14.6,-0.9704,5e-05,1.89323]
[1777148739788,47.24,77439.24,14.6,-0.9704,5e-05,1.89322]
[1777148740342,47.24,77439.24,14.6,-0.9704,5e-05,1.89322]
[1777148746256,47.23,77439.19,14.6,-0.97042,5e-05,1.89254]
[1777148747294,47.23,77439.19,14.6,-0.97042,5e-05,1.89254]
[1777148746353,47.23,77439.19,14.6,-0.97042,5e-05,1.89243]
[1777148747364,47.23,77439.19,14.6,-0.97042,5e-05,1.89232]
[1777148753886,47.23,77439.11,14.6,-0.97044,5e-05,1.89135]
[1777148765970,47.22,77439.24,14.6,-0.97046,5e-05,1.89041]
[1777148771005,47.21,77439.21,14.6,-0.97047,5e-05,1.8898]
[1777148776041,47.21,77439.64,14.6,-0.97046,5e-05,1.89043]
[1777148782083,47.21,77439.56,14.6,-0.97047,5e-05,1.88958]
[1777148787118,47.2,77438.88,14.6,-0.97052,5e-05,1.88721]
[1777148792152,47.2,77438.31,14.6,-0.97065,5e-05,1.87893]
[1777148806254,47.19,77438.65,14.6,-0.97065,5e-05,1.87859]
[1777148811290,47.19,77438.63,14.6,-0.97066,5e-05,1.8781]
[1777148812239,47.19,77438.63,14.6,-0.97066,5e-05,1.8781]
[1777148812305,47.19,77438.39,14.6,-0.97068,5e-05,1.87736]
[1777148813279,47.19,77438.39,14.6,-0.97068,5e-05,1.87736]
[1777148813333,47.19,77438.39,14.6,-0.97068,5e-05,1.87727]
[1777148817339,47.18,77436.97,14.6,-0.97076,5e-05,1.87309]
[1777148825396,47.18,77436.52,14.6,-0.97079,5e-05,1.87125]
[1777148830430,47.18,77436.03,14.6,-0.97082,5e-05,1.86955]
[1777148835466,47.17,77436.09,14.6,-0.97083,5e-05,1.86934]
[1777148840501,47.17,77435.81,14.6,-0.97085,5e-05,1.86821]
[1777148842514,47.17,77434.71,14.6,-0.97091,5e-05,1.86511]
[1777148843521,47.17,77436.26,14.6,-0.97083,5e-05,1.86921]
[1777148844529,47.17,77434.69,14.6,-0.97091,5e-05,1.86491]
[1777148850571,47.17,77435.51,14.6,-0.97088,5e-05,1.86669]
[1777148855606,47.16,77435.55,14.6,-0.97097,5e-05,1.86025]
[1777148864669,47.16,77435.1,14.6,-0.971,5e-05,1.85849]
[1777148869704,47.16,77434.92,14.6,-0.97102,5e-05,1.85771]
[1777148880781,47.15,77434.05,14.6,-0.97107,5e-05,1.85476]
[1777148885818,47.15,77433.84,14.6,-0.97109,5e-05,1.85393]
[1777148891145,47.15,77433.72,14.6,-0.9711,5e-05,1.85345]
[1777148891860,47.15,77418.19,14.6,-0.97187,5e-05,1.81203]
[1777148892866,47.15,77407.38,14.6,-0.97239,5e-05,1.78366]
[1777148893874,47.15,77407.28,14.6,-0.97239,5e-05,1.78342]
[1777148895233,47.15,77407.28,14.6,-0.97239,5e-05,1.78342]
[1777148895311,47.15,77407.36,14.6,-0.97239,5e-05,1.78375]
[1777148896896,47.15,77408.4,14.6,-0.97234,5e-05,1.78653]
[1777148897905,47.15,77412.31,14.6,-0.97215,5e-05,1.79687]
[1777148898912,47.15,77413.06,14.6,-0.97211,5e-05,1.79888]
[1777148905960,47.15,77418.49,14.6,-0.97184,5e-05,1.81343]
[1777148908982,47.15,77419.52,14.6,-0.97179,5e-05,1.81619]
[1777148910996,47.15,77420.43,14.6,-0.97174,5e-05,1.81862]
[1777148917038,47.15,77421.16,14.6,-0.9718,5e-05,1.81452]
[1777148922084,47.16,77420.98,14.6,-0.9718,5e-05,1.81414]
[1777148932154,47.16,77420.9,14.6,-0.9718,5e-05,1.81412]
[1777148935175,47.16,77422.36,14.6,-0.97173,5e-05,1.81803]
[1777148936182,47.16,77423.84,14.6,-0.97166,5e-05,1.82195]
[1777148941217,47.16,77425.29,14.6,-0.97159,5e-05,1.82581]
[1777148946252,47.16,77429.03,14.6,-0.9714,5e-05,1.8357]
[1777148947258,47.16,77431.66,14.6,-0.97127,5e-05,1.84269]
[1777148956323,47.15,77431.33,14.6,-0.9713,5e-05,1.84149]
[1777148960351,47.15,77432.47,14.6,-0.97124,5e-05,1.84439]
[1777148965386,47.15,77433.13,14.6,-0.97121,5e-05,1.84596]
[1777148966393,47.15,77434.06,14.6,-0.97117,5e-05,1.8484]
[1777148971428,47.15,77433.58,14.6,-0.97129,5e-05,1.84069]
[1777148975050,47.15,77433.58,14.6,-0.97129,5e-05,1.84062]
[1777148975456,47.15,77433.72,14.6,-0.97128,5e-05,1.84093]
[1777148976046,47.15,77433.72,14.6,-0.97128,5e-05,1.84093]
[1777148976463,47.15,77433.53,14.6,-0.97129,5e-05,1.84038]
[1777148982065,47.15,77433.65,14.6,-0.97129,5e-05,1.84064]
[1777148982505,47.15,77433.72,14.6,-0.97129,5e-05,1.84068]
[1777148984452,47.15,77433.77,14.6,-0.97129,5e-05,1.84078]
[1777148984529,47.15,77434.72,14.6,-0.97124,5e-05,1.84328]
[1777148985529,47.15,77440.34,14.6,-0.97096,5e-05,1.8583]
[1777148986536,47.15,77441.52,14.6,-0.9709,5e-05,1.8614]
[1777148991570,47.14,77441.5,14.6,-0.97091,5e-05,1.86101]
[1777148997613,47.14,77441.2,14.6,-0.97093,5e-05,1.85981]
[1777149002648,47.14,77440.97,14.6,-0.97095,5e-05,1.85889]
[1777149007683,47.14,77441.01,14.6,-0.97095,5e-05,1.8587]
[1777149012718,47.14,77441.52,14.6,-0.97093,5e-05,1.85977]
[1777149018760,47.13,77441.66,14.6,-0.97093,5e-05,1.85979]
[1777149019767,47.13,77444.13,14.6,-0.97081,5e-05,1.86638]
[1777149025809,47.13,77444.3,14.6,-0.97081,5e-05,1.86641]
[1777149031851,47.13,77444.69,14.6,-0.97089,5e-05,1.8608]
[1777149036886,47.12,77444.49,14.6,-0.97091,5e-05,1.85996]
[1777149041921,47.12,77446.9,14.6,-0.97079,5e-05,1.86618]
[1777149042928,47.12,77445.59,14.6,-0.97086,5e-05,1.86259]
[1777149045951,47.12,77446.63,14.6,-0.97081,5e-05,1.86521]
[1777149047964,47.12,77445.88,14.6,-0.97085,5e-05,1.86307]
[1777149052999,47.12,77445.99,14.6,-0.97085,5e-05,1.86308]
[1777149056021,47.12,77446.77,14.6,-0.97081,5e-05,1.86501]
[1777149057029,47.12,77445.96,14.6,-0.97085,5e-05,1.86277]
[1777149063071,47.11,77445.52,14.6,-0.97088,5e-05,1.8612]
[1777149069113,47.11,77443.69,14.6,-0.97098,5e-05,1.85597]
[1777149070120,47.11,77437.85,14.6,-0.97127,5e-05,1.84028]
[1777149071127,47.11,77436.39,14.6,-0.97135,5e-05,1.83636]
[1777149072133,47.11,77435.71,14.6,-0.97138,5e-05,1.83454]
[1777149077169,47.11,77435.63,14.6,-0.97138,5e-05,1.83428]
[1777149083210,47.11,77435.6,14.6,-0.97139,5e-05,1.83413]
[1777149086500,47.11,77435.6,14.6,-0.97139,5e-05,1.83413]
[1777149086549,47.11,77435.6,14.6,-0.97139,5e-05,1.83409]
[1777149087369,47.11,77421.67,14.6,-0.97207,5e-05,1.79724]
[1777149088247,47.11,77417.32,14.6,-0.97228,5e-05,1.78589]
[1777149089254,47.11,77420.21,14.6,-0.97214,5e-05,1.79352]
[1777149090261,47.11,77422.29,14.6,-0.97204,5e-05,1.79904]
[1777149095296,47.11,77422.11,14.6,-0.97213,5e-05,1.79273]
[1777149100331,47.11,77422.02,14.6,-0.97213,5e-05,1.7928]
[1777149108386,47.12,77421.94,14.6,-0.97212,5e-05,1.7931]
[1777149112415,47.12,77422.68,14.6,-0.97208,5e-05,1.79529]
[1777149114429,47.12,77424.91,14.6,-0.97197,5e-05,1.80127]
[1777149115436,47.12,77425.95,14.6,-0.97192,5e-05,1.80406]
[1777149124499,47.12,77426.96,14.6,-0.97186,5e-05,1.8071]
[1777149125506,47.12,77426.08,14.6,-0.97191,5e-05,1.80482]
[1777149131548,47.13,77425.91,14.6,-0.97191,5e-05,1.80458]
[1777149134568,47.13,77424.73,14.6,-0.97197,5e-05,1.80158]
[1777149136582,47.13,77423.48,14.6,-0.97203,5e-05,1.79837]
[1777149141618,47.13,77423.63,14.6,-0.97201,5e-05,1.79897]
[1777149146653,47.13,77423.23,14.6,-0.97203,5e-05,1.79812]
[1777149151688,47.13,77423.31,14.6,-0.97211,5e-05,1.79242]
[1777149156723,47.13,77423.11,14.6,-0.97212,5e-05,1.79216]
[1777149163772,47.14,77422.53,14.6,-0.97214,5e-05,1.79102]
[1777149164778,47.14,77421.8,14.6,-0.97217,5e-05,1.78917]
[1777149166793,47.14,77421.09,14.6,-0.9722,5e-05,1.78744]
[1777149168808,47.14,77419.97,14.6,-0.97226,5e-05,1.78463]
[1777149178877,47.14,77420.14,14.6,-0.97224,5e-05,1.78576]
[1777149187415,47.14,77420.18,14.6,-0.97223,5e-05,1.78594]
[1777149192980,47.15,77420.22,14.6,-0.97221,5e-05,1.78691]
[1777149199021,47.15,77420.14,14.6,-0.97221,5e-05,1.7871]
[1777149201036,47.15,77418.8,14.6,-0.97227,5e-05,1.78373]
[1777149206070,47.16,77419.24,14.6,-0.97225,5e-05,1.78523]
[1777149213119,47.16,77419.27,14.6,-0.97232,5e-05,1.77968]
[1777149217148,47.16,77420.38,14.6,-0.97227,5e-05,1.78287]
[1777149218155,47.16,77421.51,14.6,-0.97221,5e-05,1.7859]
[1777149223189,47.16,77421.2,14.6,-0.97222,5e-05,1.78542]
[1777149228225,47.17,77418.9,14.6,-0.97232,5e-05,1.77975]
[1777149237293,47.17,77419.22,14.6,-0.97229,5e-05,1.78132]
[1777149246356,47.18,77421.12,14.6,-0.97219,5e-05,1.78693]
[1777149247363,47.18,77423.5,14.6,-0.97207,5e-05,1.79322]
[1777149248370,47.18,77424.66,14.6,-0.97202,5e-05,1.79632]
[1777149249377,47.18,77427.05,14.6,-0.9719,5e-05,1.80264]
[1777149251390,47.18,77430.47,14.6,-0.97173,5e-05,1.81172]
[1777149253405,47.18,77429.38,14.6,-0.97178,5e-05,1.80888]
[1777149258439,47.18,77429.38,14.6,-0.97178,5e-05,1.80897]
[1777149263475,47.18,77428.94,14.6,-0.9718,5e-05,1.80791]
[1777149269516,47.18,77429.16,14.6,-0.97179,5e-05,1.80858]
[1777149270523,47.18,77429.95,14.6,-0.97175,5e-05,1.81068]
[1777149275559,47.18,77428.09,14.6,-0.97193,5e-05,1.79972]
[1777149277572,47.18,77426.69,14.6,-0.972,5e-05,1.7961]
[1777149281601,47.18,77427.76,14.6,-0.97194,5e-05,1.79905]
[1777149287643,47.18,77427.12,14.6,-0.97197,5e-05,1.79756]
[1777149298720,47.19,77427.05,14.6,-0.97197,5e-05,1.79776]
[1777149306974,47.19,77427.37,14.6,-0.97195,5e-05,1.79875]
[1777149307271,47.19,77427.37,14.6,-0.97195,5e-05,1.79875]
[1777149307372,47.19,77427.37,14.6,-0.97194,5e-05,1.79892]
[1777149307995,47.19,77427.37,14.6,-0.97194,5e-05,1.79892]
[1777149309797,47.19,77428.06,14.6,-0.97191,5e-05,1.80081]
[1777149314831,47.19,77428.28,14.6,-0.9719,5e-05,1.80153]
[1777149317932,47.19,77428.03,14.6,-0.97191,5e-05,1.80096]
[1777149318990,47.19,77428.03,14.6,-0.97191,5e-05,1.80096]
[1777149327922,47.19,77428.32,14.6,-0.97189,5e-05,1.80199]
[1777149333965,47.19,77428.22,14.6,-0.97198,5e-05,1.79572]
[1777149344035,47.2,77428.59,14.6,-0.97196,5e-05,1.79699]
[1777149349070,47.2,77428.17,14.6,-0.97197,5e-05,1.79603]
[1777149357126,47.2,77428.38,14.6,-0.97196,5e-05,1.79681]
[1777149360856,47.2,77428.34,14.6,-0.97196,5e-05,1.79676]
[1777149360952,47.2,77428.34,14.6,-0.97196,5e-05,1.79682]
[1777149361895,47.2,77428.34,14.6,-0.97196,5e-05,1.79682]
[1777149362160,47.2,77428.38,14.6,-0.97196,5e-05,1.79695]
[1777149363170,47.2,77430.38,14.6,-0.97186,5e-05,1.80224]
[1777149364177,47.2,77434.23,14.6,-0.97167,5e-05,1.81241]
[1777149365184,47.2,77435.08,14.6,-0.97163,5e-05,1.81466]
[1777149370219,47.2,77436.42,14.6,-0.97156,5e-05,1.8182]
[1777149373240,47.2,77437.59,14.6,-0.9715,5e-05,1.82129]
[1777149377268,47.2,77438.55,14.6,-0.97146,5e-05,1.8238]
[1777149382302,47.2,77439.13,14.6,-0.97143,5e-05,1.82527]
[1777149387338,47.2,77439.13,14.6,-0.97143,5e-05,1.82519]
[1777149392373,47.2,77438.89,14.6,-0.97154,5e-05,1.81828]
[1777149397410,47.2,77438.53,14.6,-0.97155,5e-05,1.81732]
[1777149402446,47.2,77438.1,14.6,-0.97158,5e-05,1.81618]
[1777149407480,47.2,77437.98,14.6,-0.97158,5e-05,1.81587]
[1777149414101,47.2,77438.17,14.6,-0.97157,5e-05,1.81638]
[1777149414187,47.2,77438.17,14.6,-0.97157,5e-05,1.81639]
[1777149415093,47.2,77438.17,14.6,-0.97157,5e-05,1.81639]
[1777149415537,47.2,77438.19,14.6,-0.97157,5e-05,1.81645]
[1777149420571,47.2,77438.81,14.6,-0.97154,5e-05,1.81809]
[1777149426613,47.2,77438.66,14.6,-0.97155,5e-05,1.81769]
[1777149427735,47.2,77438.66,14.6,-0.97155,5e-05,1.81769]
[1777149427833,47.2,77438.69,14.6,-0.97155,5e-05,1.81777]
[1777149428768,47.2,77438.69,14.6,-0.97155,5e-05,1.81777]
[1777149428833,47.2,77438.51,14.6,-0.97155,5e-05,1.8173]
[1777149434670,47.2,77438.63,14.6,-0.97155,5e-05,1.81763]
[1777149437520,47.2,77438.6,14.6,-0.97155,5e-05,1.81755]
[1777149437611,47.2,77438.6,14.6,-0.97155,5e-05,1.81755]
[1777149438526,47.2,77438.6,14.6,-0.97155,5e-05,1.81755]
[1777149438627,47.2,77438.6,14.6,-0.97155,5e-05,1.81755]
[1777149443733,47.2,77438.46,14.6,-0.97156,5e-05,1.81719]
[1777149447762,47.2,77439.15,14.6,-0.97152,5e-05,1.81903]
[1777149453798,47.2,77439.05,14.6,-0.97162,5e-05,1.81257]
[1777149453872,47.2,77439.05,14.6,-0.97162,5e-05,1.81259]
[1777149454771,47.2,77439.05,14.6,-0.97162,5e-05,1.81259]
[1777149454872,47.2,77439.05,14.6,-0.97162,5e-05,1.8126]
[1777149460862,47.2,77439.17,14.6,-0.97161,5e-05,1.81297]
[1777149465897,47.2,77438.83,14.6,-0.97163,5e-05,1.81212]
[1777149470932,47.2,77439.12,14.6,-0.97161,5e-05,1.81294]
[1777149472157,47.2,77439.12,14.6,-0.97161,5e-05,1.81294]
[1777149472257,47.2,77439.12,14.6,-0.97161,5e-05,1.81295]
[1777149473194,47.2,77439.12,14.6,-0.97161,5e-05,1.81295]
[1777149473263,47.2,77439.12,14.6,-0.97161,5e-05,1.81296]
[1777149479995,47.2,77438.89,14.6,-0.97162,5e-05,1.81243]
[1777149488051,47.2,77438.66,14.6,-0.97163,5e-05,1.81191]
[1777149493085,47.2,77439.63,14.6,-0.97158,5e-05,1.81454]
[1777149495100,47.2,77437.75,14.6,-0.97167,5e-05,1.80958]
[1777149496107,47.2,77436.37,14.6,-0.97174,5e-05,1.80595]
[1777149501142,47.2,77436.09,14.6,-0.97175,5e-05,1.80532]
[1777149502149,47.2,77436.94,14.6,-0.97171,5e-05,1.80759]
[1777149512219,47.2,77436.25,14.6,-0.97183,5e-05,1.7998]
[1777149518944,47.21,77436.37,14.6,-0.97182,5e-05,1.80023]
[1777149519044,47.21,77436.37,14.6,-0.97182,5e-05,1.80032]
[1777149519269,47.21,77436.37,14.6,-0.97182,5e-05,1.80032]
[1777149519995,47.21,77436.37,14.6,-0.97182,5e-05,1.80032]
[1777149520064,47.21,77436.37,14.6,-0.97182,5e-05,1.80035]
[1777149526318,47.21,77436.37,14.6,-0.97182,5e-05,1.80054]
[1777149533367,47.21,77431.6,14.6,-0.97205,5e-05,1.78822]
[1777149534374,47.21,77428.77,14.6,-0.97218,5e-05,1.78086]
[1777149535381,47.21,77431.28,14.6,-0.97206,5e-05,1.78749]
[1777149543474,47.21,77431.59,14.6,-0.97204,5e-05,1.78842]
[1777149543545,47.21,77431.59,14.6,-0.97204,5e-05,1.7887]
[1777149544466,47.21,77431.59,14.6,-0.97204,5e-05,1.7887]
[1777149544518,47.21,77431.59,14.6,-0.97204,5e-05,1.78875]
[1777149551709,47.21,77431.23,14.6,-0.97205,5e-05,1.78795]
[1777149551804,47.22,77431.23,14.6,-0.97205,5e-05,1.78818]
[1777149552796,47.22,77431.23,14.6,-0.97205,5e-05,1.78818]
[1777149552897,47.22,77431.23,14.6,-0.97205,5e-05,1.78822]
[1777149554514,47.22,77430.22,14.6,-0.9721,5e-05,1.78562]
[1777149555521,47.22,77429.09,14.6,-0.97215,5e-05,1.78271]
[1777149556528,47.22,77428.07,14.6,-0.9722,5e-05,1.78009]
[1777149561563,47.22,77429.51,14.6,-0.97212,5e-05,1.78414]
[1777149562569,47.22,77430.53,14.6,-0.97207,5e-05,1.78691]
[1777149563577,47.22,77429.7,14.6,-0.97211,5e-05,1.78478]
[1777149568612,47.22,77428.78,14.6,-0.97215,5e-05,1.78262]
[1777149575768,47.22,77428.94,14.6,-0.97223,5e-05,1.77704]
[1777149575867,47.22,77429.01,14.6,-0.97222,5e-05,1.77746]
[1777149576772,47.22,77429.01,14.6,-0.97222,5e-05,1.77746]
[1777149576825,47.23,77429.01,14.6,-0.97222,5e-05,1.77752]
[1777149583338,47.23,77428.68,14.6,-0.97223,5e-05,1.77693]
[1777149585731,47.23,77420.8,14.6,-0.97261,5e-05,1.75669]
[1777149587744,47.23,77420.74,14.6,-0.97261,5e-05,1.75672]
[1777149588752,47.23,77421.52,14.6,-0.97257,5e-05,1.75883]
[1777149589758,47.23,77422.31,14.6,-0.97253,5e-05,1.76097]
[1777149594794,47.23,77422.08,14.6,-0.97253,5e-05,1.7608]
[1777149600844,47.24,77422.54,14.6,-0.9725,5e-05,1.7625]
[1777149601851,47.24,77425.63,14.6,-0.97235,5e-05,1.77061]
[1777149606885,47.24,77425.49,14.6,-0.97235,5e-05,1.77059]
[1777149609499,47.24,77425.49,14.6,-0.97235,5e-05,1.77059]
[1777149609574,47.24,77425.49,14.6,-0.97235,5e-05,1.77073]
[1777149610479,47.24,77425.49,14.6,-0.97235,5e-05,1.77073]
[1777149610509,47.24,77425.49,14.6,-0.97235,5e-05,1.7708]
[1777149611922,47.24,77427.4,14.6,-0.97225,5e-05,1.77591]
[1777149616505,47.25,77427.43,14.6,-0.97225,5e-05,1.77622]
[1777149617277,47.25,77427.43,14.6,-0.97225,5e-05,1.77622]
[1777149617527,47.25,77427.43,14.6,-0.97225,5e-05,1.77622]
[1777149621993,47.25,77428.27,14.6,-0.9722,5e-05,1.77875]
[1777149628336,47.25,77428.51,14.6,-0.97218,5e-05,1.77958]
[1777149628426,47.25,77428.51,14.6,-0.97218,5e-05,1.77968]
[1777149629272,47.25,77428.51,14.6,-0.97218,5e-05,1.77968]
[1777149629395,47.25,77428.51,14.6,-0.97218,5e-05,1.77968]
[1777149629471,47.25,77428.51,14.6,-0.97218,5e-05,1.77973]
[1777149632063,47.25,77429.62,14.6,-0.97222,5e-05,1.77664]
[1777149639112,47.25,77429.59,14.6,-0.97221,5e-05,1.77694]
[1777149644146,47.26,77429.86,14.6,-0.97219,5e-05,1.7779]
[1777149646161,47.26,77430.59,14.6,-0.97215,5e-05,1.77991]
[1777149654217,47.26,77432.26,14.6,-0.97207,5e-05,1.78466]
[1777149657238,47.26,77433.47,14.6,-0.972,5e-05,1.78795]
[1777149662273,47.26,77432.85,14.6,-0.97203,5e-05,1.78651]
[1777149667308,47.26,77433.25,14.6,-0.97201,5e-05,1.78775]
[1777149676371,47.27,77433.82,14.6,-0.97197,5e-05,1.78955]
[1777149677345,47.27,77433.82,14.6,-0.97197,5e-05,1.78955]
[1777149677442,47.27,77433.82,14.6,-0.97197,5e-05,1.78958]
[1777149678394,47.27,77433.82,14.6,-0.97197,5e-05,1.78958]
[1777149678464,47.27,77433.82,14.6,-0.97197,5e-05,1.78962]
[1777149686448,47.27,77433.82,14.6,-0.97197,5e-05,1.78989]
[1777149689929,47.27,77433.82,14.6,-0.97197,5e-05,1.78989]
[1777149690022,47.27,77433.82,14.6,-0.97197,5e-05,1.79003]
[1777149690925,47.27,77433.82,14.6,-0.97197,5e-05,1.79003]
[1777149690947,47.27,77433.82,14.6,-0.97196,5e-05,1.79007]
[1777149696518,47.27,77433.4,14.6,-0.97207,5e-05,1.78302]
[1777149702559,47.27,77433.75,14.6,-0.97205,5e-05,1.7842]
[1777149709609,47.28,77433.88,14.6,-0.97204,5e-05,1.78485]
[1777149715307,47.28,77433.88,14.6,-0.97204,5e-05,1.78485]
[1777149726728,47.28,77435.01,14.6,-0.97197,5e-05,1.78853]
[1777149735974,47.28,77435.08,14.6,-0.97196,5e-05,1.7889]
[1777149736197,47.28,77434.83,14.6,-0.97197,5e-05,1.78843]
[1777149736986,47.28,77434.83,14.6,-0.97197,5e-05,1.78843]
[1777149737087,47.28,77434.83,14.6,-0.97197,5e-05,1.78846]
[1777149745208,47.28,77434.83,14.6,-0.97197,5e-05,1.78846]
[1777149745299,47.29,77434.83,14.6,-0.97196,5e-05,1.78877]
[1777149746201,47.29,77434.83,14.6,-0.97196,5e-05,1.78877]
[1777149746297,47.29,77434.83,14.6,-0.97196,5e-05,1.7888]
[1777149752288,47.29,77435.32,14.6,-0.97194,5e-05,1.79016]
[1777149753273,47.29,77435.32,14.6,-0.97194,5e-05,1.79016]
[1777149753287,47.29,77435.32,14.6,-0.97194,5e-05,1.79016]
[1777149752390,47.29,77435.32,14.6,-0.97203,5e-05,1.78413]
[1777149753374,47.29,77435.32,14.6,-0.97203,5e-05,1.78417]
[1777149760970,47.29,77435.2,14.6,-0.97203,5e-05,1.78422]
[1777149767013,47.29,77434.99,14.6,-0.97203,5e-05,1.78394]
[1777149774063,47.29,77434.38,14.6,-0.97205,5e-05,1.78268]
[1777149783126,47.3,77434.57,14.6,-0.97204,5e-05,1.78359]
[1777149785168,47.3,77434.57,14.6,-0.97204,5e-05,1.78359]
[1777149785271,47.3,77434.57,14.6,-0.97204,5e-05,1.78359]
[1777149785372,47.3,77434.56,14.6,-0.97204,5e-05,1.78365]
[1777149786195,47.3,77434.56,14.6,-0.97204,5e-05,1.78365]
[1777149786295,47.3,77434.56,14.6,-0.97204,5e-05,1.7837]
[1777149795211,47.3,77434.56,14.6,-0.97203,5e-05,1.7841]
[1777149797663,47.3,77434.56,14.6,-0.97203,5e-05,1.7841]
[1777149797758,47.3,77434.56,14.6,-0.97203,5e-05,1.78419]
[1777149798689,47.3,77434.56,14.6,-0.97203,5e-05,1.78419]
[1777149799239,47.3,77434.57,14.6,-0.97202,5e-05,1.7843]
[1777149804275,47.3,77435.04,14.6,-0.972,5e-05,1.78575]
[1777149805426,47.3,77435.03,14.6,-0.972,5e-05,1.78577]
[1777149806289,47.3,77434.99,14.6,-0.972,5e-05,1.7857]
[1777149806437,47.3,77434.99,14.6,-0.972,5e-05,1.7857]
[1777149808304,47.31,77435.03,14.6,-0.97199,5e-05,1.78589]
[1777149812459,47.31,77435.03,14.6,-0.97199,5e-05,1.78589]
[1777149813270,47.31,77435.03,14.6,-0.97199,5e-05,1.78589]
[1777149813371,47.31,77435.03,14.6,-0.97208,5e-05,1.77993]
[1777149813451,47.31,77435.03,14.6,-0.97208,5e-05,1.77993]
[1777149815371,47.31,77435.03,14.6,-0.97208,5e-05,1.78003]
[1777149821395,47.31,77435.06,14.6,-0.97207,5e-05,1.78042]
[1777149828444,47.31,77434.99,14.6,-0.97207,5e-05,1.78059]
[1777149837506,47.32,77435.0,14.6,-0.97206,5e-05,1.78107]
[1777149844556,47.32,77435.01,14.6,-0.97205,5e-05,1.78145]
[1777149849591,47.32,77434.92,14.6,-0.97205,5e-05,1.78146]
[1777149856640,47.32,77435.07,14.6,-0.97204,5e-05,1.7822]
[1777149864698,47.33,77435.03,14.6,-0.97203,5e-05,1.78248]
[1777149871746,47.33,77434.88,14.6,-0.97213,5e-05,1.77624]
[1777149874767,47.33,77432.68,14.6,-0.97223,5e-05,1.77066]
[1777149875774,47.33,77430.9,14.6,-0.97232,5e-05,1.76609]
[1777149880809,47.33,77429.01,14.6,-0.9724,5e-05,1.76156]
[1777149886851,47.34,77426.29,14.6,-0.97252,5e-05,1.75505]
[1777149887858,47.34,77424.92,14.6,-0.97259,5e-05,1.7516]
[1777149892894,47.34,77424.7,14.6,-0.97259,5e-05,1.75158]
[1777149899943,47.35,77424.84,14.6,-0.97256,5e-05,1.75285]
[1777149907272,47.35,77424.85,14.6,-0.97256,5e-05,1.75311]
[1777149913034,47.36,77424.89,14.6,-0.97253,5e-05,1.75448]
[1777149919075,47.36,77426.86,14.6,-0.97242,5e-05,1.76027]
[1777149921089,47.36,77428.52,14.6,-0.97234,5e-05,1.76479]
[1777149923104,47.37,77430.38,14.6,-0.97225,5e-05,1.76982]
[1777149924111,47.37,77432.01,14.6,-0.97216,5e-05,1.77415]
[1777149929146,47.37,77432.47,14.6,-0.97213,5e-05,1.77575]
[1777149935188,47.37,77432.0,14.6,-0.97224,5e-05,1.76885]
[1777149938208,47.37,77432.78,14.6,-0.9722,5e-05,1.77113]
[1777149945258,47.38,77432.56,14.6,-0.9722,5e-05,1.7711]
[1777149955269,47.38,77432.56,14.6,-0.97219,5e-05,1.77125]
[1777149961370,47.39,77433.12,14.6,-0.97215,5e-05,1.77373]
[1777149963384,47.39,77434.14,14.6,-0.9721,5e-05,1.77652]
[1777149969425,47.39,77433.42,14.6,-0.97212,5e-05,1.77504]
[1777149974461,47.39,77433.37,14.6,-0.97212,5e-05,1.77524]
[1777149981510,47.4,77433.38,14.6,-0.97211,5e-05,1.77572]
[1777149987552,47.4,77433.34,14.6,-0.97211,5e-05,1.776]
[1777149995608,47.4,77433.4,14.6,-0.97218,5e-05,1.77048]
[1777149999636,47.41,77432.4,14.6,-0.97223,5e-05,1.76816]
[1777150009707,47.41,77432.4,14.6,-0.97221,5e-05,1.7689]
[1777150014742,47.41,77428.91,14.6,-0.97238,5e-05,1.76021]
[1777150015748,47.41,77427.75,14.6,-0.97243,5e-05,1.75729]
[1777150020784,47.42,77427.49,14.6,-0.97243,5e-05,1.75709]
[1777150029847,47.42,77427.45,14.6,-0.97242,5e-05,1.75788]
[1777150032869,47.43,77429.16,14.6,-0.97233,5e-05,1.76261]
[1777150035890,47.43,77429.94,14.6,-0.97229,5e-05,1.76492]
[1777150040934,47.43,77429.9,14.6,-0.97228,5e-05,1.76529]
[1777150045969,47.43,77430.0,14.6,-0.97227,5e-05,1.76603]
[1777150051004,47.44,77429.94,14.6,-0.97235,5e-05,1.76019]
[1777150056042,47.44,77430.62,14.6,-0.97231,5e-05,1.76249]
[1777150065536,47.44,77430.33,14.6,-0.97232,5e-05,1.76195]
[1777150065629,47.45,77430.33,14.6,-0.9723,5e-05,1.76277]
[1777150066541,47.45,77430.33,14.6,-0.9723,5e-05,1.76277]
[1777150066642,47.45,77430.33,14.6,-0.9723,5e-05,1.76286]
[1777150073191,47.46,77430.3,14.6,-0.97229,5e-05,1.76345]
[1777150079233,47.46,77430.54,14.6,-0.97227,5e-05,1.76461]
[1777150081247,47.46,77431.74,14.6,-0.97221,5e-05,1.7679]
[1777150082253,47.46,77433.06,14.6,-0.97214,5e-05,1.77141]
[1777150087289,47.46,77433.02,14.6,-0.97214,5e-05,1.77168]
[1777150095345,47.47,77433.19,14.6,-0.97212,5e-05,1.77268]
[1777150101387,47.47,77434.18,14.6,-0.97206,5e-05,1.77566]
[1777150102394,47.47,77433.26,14.6,-0.97211,5e-05,1.77333]
[1777150107429,47.47,77433.38,14.6,-0.97209,5e-05,1.77396]
[1777150112463,47.48,77433.65,14.6,-0.97217,5e-05,1.7688]
[1777150114120,47.48,77433.51,14.6,-0.97217,5e-05,1.7685]
[1777150115094,47.48,77433.51,14.6,-0.97217,5e-05,1.7685]
[1777150120520,47.48,77433.52,14.6,-0.97216,5e-05,1.76902]
[1777150125555,47.48,77433.51,14.6,-0.97216,5e-05,1.76934]
[1777150130592,47.48,77434.33,14.6,-0.97211,5e-05,1.77181]
[1777150136634,47.49,77434.72,14.6,-0.97208,5e-05,1.7732]
[1777150143682,47.49,77434.73,14.6,-0.97208,5e-05,1.77366]
[1777150148718,47.49,77434.25,14.6,-0.97209,5e-05,1.77272]
[1777150151493,47.49,77434.25,14.6,-0.97209,5e-05,1.77272]
[1777150151588,47.49,77434.25,14.6,-0.97209,5e-05,1.77291]
[1777150152494,47.49,77434.25,14.6,-0.97209,5e-05,1.77291]
[1777150152595,47.49,77434.25,14.6,-0.97209,5e-05,1.77297]
[1777150159795,47.5,77433.97,14.6,-0.97209,5e-05,1.77268]
[1777150161572,47.5,77433.97,14.6,-0.97209,5e-05,1.77268]
[1777150161668,47.5,77434.16,14.6,-0.97208,5e-05,1.7733]
[1777150162594,47.5,77434.16,14.6,-0.97208,5e-05,1.7733]
[1777150162695,47.5,77434.11,14.6,-0.97208,5e-05,1.77323]
[1777150168951,47.51,77434.34,14.6,-0.97205,5e-05,1.77511]
[1777150169055,47.52,77434.34,14.6,-0.97202,5e-05,1.77683]
[1777150169995,47.52,77434.34,14.6,-0.97202,5e-05,1.77683]
[1777150170068,47.53,77434.34,14.6,-0.972,5e-05,1.77738]
[1777150171880,47.53,77434.66,14.6,-0.97206,5e-05,1.77307]
[1777150177927,47.56,77435.46,14.6,-0.97196,5e-05,1.77842]
[1777150184976,47.56,77436.7,14.6,-0.97188,5e-05,1.78246]
[1777150186989,47.57,77435.69,14.6,-0.97192,5e-05,1.78069]
[1777150192025,47.59,77435.07,14.6,-0.9719,5e-05,1.78141]
[1777150193031,47.59,77433.76,14.6,-0.97197,5e-05,1.77804]
[1777150196053,47.59,77431.74,14.6,-0.97206,5e-05,1.77293]
[1777150202095,47.59,77432.1,14.6,-0.97204,5e-05,1.77422]
[1777150206130,47.59,77431.37,14.6,-0.97207,5e-05,1.77255]
[1777150211165,47.59,77431.39,14.6,-0.97206,5e-05,1.77292]
[1777150216200,47.6,77430.5,14.6,-0.9721,5e-05,1.77094]
[1777150217206,47.6,77428.9,14.6,-0.97218,5e-05,1.76686]
[1777150219374,47.6,77429.85,14.6,-0.97213,5e-05,1.76956]
[1777150226271,47.6,77431.1,14.6,-0.97206,5e-05,1.77328]
[1777150227278,47.6,77430.38,14.6,-0.97209,5e-05,1.77156]
[1777150233319,47.61,77429.96,14.6,-0.97219,5e-05,1.76475]
[1777150238355,47.61,77430.13,14.6,-0.97217,5e-05,1.76565]
[1777150243391,47.61,77430.34,14.6,-0.97216,5e-05,1.76656]
[1777150248426,47.62,77430.17,14.6,-0.97216,5e-05,1.76667]
[1777150255476,47.62,77430.39,14.6,-0.97213,5e-05,1.7679]
[1777150262525,47.63,77430.32,14.6,-0.97212,5e-05,1.76836]
[1777150263532,47.63,77432.55,14.6,-0.97201,5e-05,1.77425]
[1777150264539,47.63,77435.69,14.6,-0.97186,5e-05,1.78251]
[1777150266553,47.63,77437.14,14.6,-0.97178,5e-05,1.78643]
[1777150271588,47.63,77438.12,14.6,-0.97173,5e-05,1.78929]
[1777150276623,47.63,77437.63,14.6,-0.97175,5e-05,1.78829]
[1777150284678,47.64,77437.33,14.6,-0.97176,5e-05,1.78796]
[1777150289714,47.64,77438.18,14.6,-0.97171,5e-05,1.79046]
[1777150296763,47.64,77437.31,14.6,-0.97184,5e-05,1.78232]
[1777150303812,47.64,77437.44,14.6,-0.97182,5e-05,1.7831]
[1777150305040,47.64,77437.58,14.6,-0.97181,5e-05,1.78352]
[1777150305276,47.64,77437.58,14.6,-0.97181,5e-05,1.78352]
[1777150306029,47.64,77437.58,14.6,-0.97181,5e-05,1.78352]
[1777150314848,47.65,77437.58,14.6,-0.97181,5e-05,1.78377]
[1777150314900,47.65,77437.58,14.6,-0.9718,5e-05,1.78413]
[1777150315273,47.65,77437.58,14.6,-0.9718,5e-05,1.78413]
[1777150315838,47.65,77437.58,14.6,-0.9718,5e-05,1.78413]
[1777150315932,47.65,77437.58,14.6,-0.9718,5e-05,1.78419]
[1777150320932,47.65,77437.98,14.6,-0.97178,5e-05,1.78554]
[1777150321844,47.65,77437.98,14.6,-0.97178,5e-05,1.78554]
[1777150322894,47.65,77437.98,14.6,-0.97178,5e-05,1.78554]
[1777150328891,47.65,77438.22,14.6,-0.97176,5e-05,1.7865]
[1777150329270,47.65,77438.12,14.6,-0.97176,5e-05,1.7863]
[1777150329895,47.65,77438.12,14.6,-0.97176,5e-05,1.7863]
[1777150329317,47.65,77438.18,14.6,-0.97176,5e-05,1.78651]
[1777150330013,47.65,77438.32,14.6,-0.97175,5e-05,1.78693]
[1777150341090,47.66,77437.87,14.6,-0.97176,5e-05,1.78638]
[1777150346126,47.66,77438.05,14.6,-0.97175,5e-05,1.78712]
[1777150352166,47.66,77437.5,14.6,-0.97186,5e-05,1.77976]
[1777150362237,47.67,77437.5,14.6,-0.97185,5e-05,1.78041]
[1777150368278,47.67,77437.78,14.6,-0.97183,5e-05,1.78152]
[1777150374321,47.67,77437.81,14.6,-0.97182,5e-05,1.78197]
[1777150386227,47.67,77437.74,14.6,-0.97182,5e-05,1.78191]
[1777150386322,47.68,77437.74,14.6,-0.97181,5e-05,1.78252]
[1777150387269,47.68,77437.74,14.6,-0.97181,5e-05,1.78252]
[1777150387331,47.68,77437.74,14.6,-0.97181,5e-05,1.78258]
[1777150395653,47.68,77437.74,14.6,-0.97181,5e-05,1.78258]
[1777150395679,47.68,77437.74,14.6,-0.9718,5e-05,1.78312]
[1777150396695,47.68,77437.74,14.6,-0.9718,5e-05,1.78312]
[1777150396796,47.68,77437.74,14.6,-0.9718,5e-05,1.78317]
[1777150403446,47.69,77437.95,14.6,-0.97178,5e-05,1.78396]
[1777150403548,47.69,77437.95,14.6,-0.97178,5e-05,1.78413]
[1777150404449,47.69,77437.95,14.6,-0.97178,5e-05,1.78413]
[1777150404531,47.69,77437.76,14.6,-0.97179,5e-05,1.78369]
[1777150409566,47.69,77437.92,14.6,-0.97177,5e-05,1.78439]
[1777150416615,47.69,77437.89,14.6,-0.97186,5e-05,1.7785]
[1777150423664,47.7,77438.48,14.6,-0.97182,5e-05,1.78048]
[1777150430713,47.7,77438.47,14.6,-0.97181,5e-05,1.78089]
[1777150436083,47.7,77438.7,14.6,-0.9718,5e-05,1.78168]
[1777150436187,47.7,77438.7,14.6,-0.9718,5e-05,1.7818]
[1777150437093,47.7,77438.7,14.6,-0.9718,5e-05,1.7818]
[1777150437184,47.7,77438.7,14.6,-0.9718,5e-05,1.78186]
[1777150442797,47.7,77439.08,14.6,-0.97177,5e-05,1.78321]
[1777150443150,47.7,77439.08,14.6,-0.97177,5e-05,1.78321]
[1777150443275,47.7,77439.08,14.6,-0.97177,5e-05,1.78321]
[1777150443804,47.7,77439.0,14.6,-0.97177,5e-05,1.78305]
[1777150444116,47.7,77439.0,14.6,-0.97177,5e-05,1.78305]
[1777150444811,47.7,77438.93,14.6,-0.97178,5e-05,1.78293]
[1777150449847,47.71,77438.97,14.6,-0.97177,5e-05,1.78332]
[1777150450147,47.71,77438.97,14.6,-0.97177,5e-05,1.78332]
[1777150450854,47.71,77439.07,14.6,-0.97176,5e-05,1.78364]
[1777150451156,47.71,77439.07,14.6,-0.97176,5e-05,1.78364]
[1777150451861,47.71,77439.06,14.6,-0.97176,5e-05,1.78367]
[1777150460776,47.71,77439.02,14.6,-0.97176,5e-05,1.7838]
[1777150460831,47.71,77439.02,14.6,-0.97175,5e-05,1.78408]
[1777150461275,47.71,77439.02,14.6,-0.97175,5e-05,1.78408]
[1777150461780,47.71,77439.02,14.6,-0.97175,5e-05,1.78408]
[1777150461880,47.71,77439.02,14.6,-0.97175,5e-05,1.78414]
[1777150466966,47.71,77440.06,14.6,-0.9717,5e-05,1.78713]
[1777150472002,47.72,77443.28,14.6,-0.97163,5e-05,1.78954]
[1777150473008,47.72,77446.05,14.6,-0.97149,5e-05,1.79685]
[1777150475022,47.72,77446.81,14.6,-0.97145,5e-05,1.79891]
[1777150480056,47.72,77447.02,14.6,-0.97144,5e-05,1.79961]
[1777150485092,47.72,77447.33,14.6,-0.97142,5e-05,1.80056]
[1777150486098,47.72,77448.19,14.6,-0.97137,5e-05,1.80284]
[1777150490126,47.72,77448.96,14.6,-0.97133,5e-05,1.80496]
[1777150495162,47.72,77449.33,14.6,-0.97131,5e-05,1.806]
[1777150500197,47.72,77449.68,14.6,-0.9713,5e-05,1.80698]
[1777150502211,47.72,77450.6,14.6,-0.97125,5e-05,1.80942]
[1777150507246,47.72,77450.71,14.6,-0.97124,5e-05,1.80974]
[1777150510089,47.72,77450.71,14.6,-0.97124,5e-05,1.80974]
[1777150511094,47.72,77450.57,14.6,-0.97125,5e-05,1.80938]
[1777150510267,47.72,77450.71,14.6,-0.97124,5e-05,1.80975]
[1777150511274,47.72,77450.58,14.6,-0.97125,5e-05,1.80942]
[1777150525372,47.72,77450.79,14.6,-0.97124,5e-05,1.81001]
[1777150532421,47.72,77451.73,14.6,-0.97129,5e-05,1.80619]
[1777150534789,47.72,77451.73,14.6,-0.97129,5e-05,1.80619]
[1777150534877,47.72,77451.73,14.6,-0.97129,5e-05,1.8062]
[1777150535269,47.72,77451.73,14.6,-0.97129,5e-05,1.8062]
[1777150535777,47.72,77451.73,14.6,-0.97129,5e-05,1.8062]
[1777150535876,47.72,77451.73,14.6,-0.97129,5e-05,1.80621]
[1777150536458,47.72,77451.73,14.6,-0.97129,5e-05,1.80621]
[1777150537484,47.72,77451.73,14.6,-0.97129,5e-05,1.80621]
[1777150546635,47.72,77452.22,14.6,-0.97126,5e-05,1.80755]
[1777150546673,47.72,77452.22,14.6,-0.97126,5e-05,1.80759]
[1777150547742,47.72,77452.22,14.6,-0.97126,5e-05,1.80759]
[1777150547839,47.72,77452.22,14.6,-0.97126,5e-05,1.8076]
[1777150555582,47.72,77452.76,14.6,-0.97123,5e-05,1.80905]
[1777150564645,47.72,77453.39,14.6,-0.9712,5e-05,1.81066]
[1777150570688,47.72,77454.23,14.6,-0.97116,5e-05,1.8128]
[1777150575723,47.72,77454.68,14.6,-0.97114,5e-05,1.81391]
[1777150576729,47.72,77455.91,14.6,-0.97108,5e-05,1.81714]
[1777150581765,47.72,77456.23,14.6,-0.97106,5e-05,1.81785]
[1777150583778,47.72,77457.75,14.6,-0.97099,5e-05,1.82182]
[1777150588814,47.72,77458.07,14.6,-0.97098,5e-05,1.82248]
[1777150591835,47.72,77458.96,14.6,-0.97103,5e-05,1.81837]
[1777150595863,47.72,77459.75,14.6,-0.97099,5e-05,1.82031]
[1777150600898,47.71,77460.06,14.6,-0.97098,5e-05,1.82093]
[1777150603234,47.71,77460.44,14.6,-0.97096,5e-05,1.82185]
[1777150603918,47.71,77475.24,14.6,-0.97021,5e-05,1.86139]
[1777150604926,47.71,77479.26,14.6,-0.97,5e-05,1.87214]
[1777150610969,47.71,77479.57,14.6,-0.97,5e-05,1.87222]
[1777150614997,47.7,77480.32,14.6,-0.96997,5e-05,1.87377]
[1777150618019,47.7,77479.46,14.6,-0.97002,5e-05,1.87108]
[1777150623054,47.7,77480.23,14.6,-0.97,5e-05,1.87259]
[1777150625068,47.7,77481.09,14.6,-0.96996,5e-05,1.87469]
[1777150628089,47.69,77482.04,14.6,-0.96991,5e-05,1.87691]
[1777150632117,47.69,77483.52,14.6,-0.96985,5e-05,1.88045]
[1777150633123,47.69,77485.12,14.6,-0.96976,5e-05,1.88468]
[1777150634131,47.69,77488.03,14.6,-0.96961,5e-05,1.89248]
[1777150635138,47.69,77490.28,14.6,-0.9695,5e-05,1.89848]
[1777150639166,47.68,77491.21,14.6,-0.96946,5e-05,1.90042]
[1777150644200,47.68,77491.75,14.6,-0.96945,5e-05,1.90113]
[1777150651250,47.67,77493.64,14.6,-0.96947,5e-05,1.89874]
[1777150656285,47.66,77493.71,14.6,-0.96948,5e-05,1.89821]
[1777150660292,47.66,77493.73,14.6,-0.96949,5e-05,1.89783]
[1777150660373,47.66,77493.73,14.6,-0.96949,5e-05,1.89769]
[1777150661296,47.66,77493.73,14.6,-0.96949,5e-05,1.89769]
[1777150661340,47.66,77493.72,14.6,-0.96949,5e-05,1.89752]
[1777150664360,47.66,77494.86,14.6,-0.96944,5e-05,1.90022]
[1777150665368,47.66,77495.95,14.6,-0.96939,5e-05,1.90306]
[1777150666375,47.65,77499.99,14.6,-0.96917,5e-05,1.91401]
[1777150668389,47.65,77502.09,14.6,-0.96907,5e-05,1.91947]
[1777150669396,47.65,77503.37,14.6,-0.969,5e-05,1.92283]
[1777150674430,47.64,77503.89,14.6,-0.96899,5e-05,1.92337]
[1777150679466,47.64,77504.03,14.6,-0.969,5e-05,1.92287]
[1777150684502,47.63,77503.89,14.6,-0.96903,5e-05,1.92162]
[1777150695579,47.62,77503.89,14.6,-0.96906,5e-05,1.91978]
[1777150701621,47.61,77504.35,14.6,-0.96906,5e-05,1.92008]
[1777150708224,47.61,77504.35,14.6,-0.96906,5e-05,1.92008]
[1777150709333,47.6,77504.35,14.6,-0.96908,5e-05,1.91879]
[1777150709384,47.6,77504.35,14.6,-0.96908,5e-05,1.91879]
[1777150711691,47.6,77504.35,14.6,-0.96919,5e-05,1.91193]
[1777150714717,47.6,77500.75,14.6,-0.96939,5e-05,1.90158]
[1777150715724,47.6,77499.75,14.6,-0.96944,5e-05,1.89869]
[1777150716731,47.6,77497.98,14.6,-0.96954,5e-05,1.89371]
[1777150721766,47.59,77497.11,14.6,-0.9696,5e-05,1.89074]
[1777150728776,47.59,77496.93,14.6,-0.96962,5e-05,1.88979]
[1777150735865,47.58,77497.0,14.6,-0.96964,5e-05,1.88877]
[1777150740995,47.58,77496.86,14.6,-0.96965,5e-05,1.88828]
[1777150746942,47.57,77498.28,14.6,-0.96959,5e-05,1.89105]
[1777150751977,47.57,77498.74,14.6,-0.96958,5e-05,1.89174]
[1777150759030,47.56,77498.92,14.6,-0.96959,5e-05,1.89142]
[1777150771101,47.56,77498.92,14.6,-0.96959,5e-05,1.89119]
[1777150776149,47.55,77498.92,14.6,-0.96972,5e-05,1.88304]
[1777150782191,47.54,77498.56,14.6,-0.96975,5e-05,1.88146]
[1777150784485,47.54,77498.56,14.6,-0.96975,5e-05,1.88146]
[1777150784623,47.54,77498.56,14.6,-0.96975,5e-05,1.88127]
[1777150785491,47.54,77498.56,14.6,-0.96975,5e-05,1.88127]
[1777150785592,47.54,77498.56,14.6,-0.96976,5e-05,1.88117]
[1777150791254,47.54,77498.52,14.6,-0.96977,5e-05,1.88048]
[1777150791517,47.54,77498.52,14.6,-0.96977,5e-05,1.88048]
[1777150792261,47.54,77498.56,14.6,-0.96977,5e-05,1.88049]
[1777150792534,47.54,77498.56,14.6,-0.96977,5e-05,1.88049]
[1777150794275,47.54,77498.77,14.6,-0.96976,5e-05,1.88087]
[1777150798558,47.53,77498.56,14.6,-0.96978,5e-05,1.8802]
[1777150798649,47.53,77498.56,14.6,-0.96978,5e-05,1.87992]
[1777150799594,47.53,77498.56,14.6,-0.96978,5e-05,1.87992]
[1777150799662,47.53,77498.56,14.6,-0.96978,5e-05,1.87982]
[1777150812405,47.52,77499.06,14.6,-0.96978,5e-05,1.87995]
[1777150820461,47.52,77499.07,14.6,-0.96979,5e-05,1.87922]
[1777150825496,47.51,77499.83,14.6,-0.96976,5e-05,1.88083]
[1777150835566,47.51,77499.83,14.6,-0.96988,5e-05,1.8734]
[1777150840601,47.51,77499.74,14.6,-0.96989,5e-05,1.87273]
[1777150850932,47.5,77499.79,14.6,-0.9699,5e-05,1.87254]
[1777150856718,47.5,77500.24,14.6,-0.96989,5e-05,1.8728]
[1777150865784,47.49,77501.01,14.6,-0.96987,5e-05,1.87416]
[1777150872833,47.49,77501.49,14.6,-0.96985,5e-05,1.8749]
[1777150882903,47.48,77501.49,14.6,-0.96987,5e-05,1.87408]
[1777150889805,47.48,77501.49,14.6,-0.96987,5e-05,1.87408]
[1777150889900,47.48,77501.49,14.6,-0.96988,5e-05,1.87352]
[1777150890800,47.48,77501.49,14.6,-0.96988,5e-05,1.87352]
[1777150890841,47.48,77501.49,14.6,-0.96988,5e-05,1.87344]
[1777150896822,47.47,77501.49,14.6,-0.96998,5e-05,1.86672]
[1777150896871,47.47,77501.49,14.6,-0.96999,5e-05,1.86651]
[1777150897894,47.47,77501.49,14.6,-0.96999,5e-05,1.86651]
[1777150897932,47.47,77501.49,14.6,-0.96999,5e-05,1.86645]
[1777150903314,47.47,77501.49,14.6,-0.96999,5e-05,1.86645]
[1777150909088,47.47,77502.73,14.6,-0.96994,5e-05,1.86901]
[1777150918150,47.46,77503.57,14.6,-0.96991,5e-05,1.87066]
[1777150921172,47.46,77507.97,14.6,-0.96968,5e-05,1.88246]
[1777150922185,47.46,77516.5,14.6,-0.96923,5e-05,1.90591]
[1777150923190,47.46,77529.96,14.6,-0.96851,5e-05,1.94312]
[1777150924196,47.46,77530.65,14.6,-0.96847,5e-05,1.94486]
[1777150925204,47.46,77534.31,14.6,-0.96828,5e-05,1.95494]
[1777150926211,47.45,77537.26,14.6,-0.96812,5e-05,1.96304]
[1777150927218,47.45,77539.08,14.6,-0.96802,6e-05,1.96795]
[1777150928225,47.45,77542.67,14.6,-0.96783,6e-05,1.97788]
[1777150932253,47.44,77541.64,14.6,-0.96791,6e-05,1.97395]
[1777150933260,47.44,77538.76,14.6,-0.96807,6e-05,1.96556]
[1777150934267,47.44,77536.65,14.6,-0.96819,5e-05,1.95937]
[1777150940309,47.43,77536.4,14.6,-0.96823,5e-05,1.9573]
[1777150945344,47.42,77537.11,14.6,-0.96821,5e-05,1.95816]
[1777150954407,47.41,77537.11,14.6,-0.96836,5e-05,1.94943]
[1777150963771,47.41,77537.11,14.6,-0.96836,5e-05,1.94943]
[1777150968505,47.39,77539.9,14.6,-0.96827,5e-05,1.95415]
[1777150969512,47.39,77540.75,14.6,-0.96822,5e-05,1.95631]
[1777150975553,47.38,77541.6,14.6,-0.96821,5e-05,1.95728]
[1777150976561,47.37,77542.49,14.6,-0.96816,6e-05,1.95956]
[1777150980588,47.37,77541.0,14.6,-0.96826,5e-05,1.95441]
[1777150981596,47.37,77539.67,14.6,-0.96834,5e-05,1.95043]
[1777150988645,47.36,77539.78,14.6,-0.96836,5e-05,1.94917]
[1777150997722,47.34,77539.73,14.6,-0.96841,5e-05,1.94704]
[1777151006787,47.33,77540.23,14.6,-0.96842,5e-05,1.94645]
[1777151008801,47.32,77537.77,14.6,-0.96856,5e-05,1.93909]
[1777151019878,47.31,77537.54,14.6,-0.96872,5e-05,1.92955]
[1777151025920,47.3,77531.28,14.6,-0.96908,5e-05,1.91092]
[1777151027933,47.3,77529.96,14.6,-0.96916,5e-05,1.90693]
[1777151033976,47.29,77529.79,14.6,-0.96919,5e-05,1.90552]
[1777151036997,47.29,77530.67,14.6,-0.96915,5e-05,1.90751]
[1777151042189,47.28,77530.66,14.6,-0.96916,5e-05,1.90687]
[1777151042207,47.28,77532.63,14.6,-0.96906,5e-05,1.91219]
[1777151043043,47.28,77544.47,14.6,-0.96842,5e-05,1.94517]
[1777151044049,47.28,77545.46,14.6,-0.96836,5e-05,1.94779]
[1777151045058,47.28,77545.15,14.6,-0.96839,5e-05,1.9467]
[1777151050092,47.27,77544.53,14.6,-0.96844,5e-05,1.94387]
[1777151055127,47.26,77544.19,14.6,-0.96848,5e-05,1.94186]
[1777151056134,47.26,77542.87,14.6,-0.96856,5e-05,1.93794]
[1777151061172,47.25,77542.52,14.6,-0.9686,5e-05,1.93575]
[1777151067213,47.25,77543.03,14.6,-0.96859,5e-05,1.936]
[1777151068385,47.24,77528.38,14.6,-0.96939,5e-05,1.89497]
[1777151069234,47.24,77516.52,14.6,-0.97002,5e-05,1.86224]
[1777151070241,47.24,77519.49,14.6,-0.96987,5e-05,1.87029]
[1777151071248,47.24,77523.8,14.6,-0.96974,5e-05,1.87552]
[1777151072254,47.24,77526.3,14.6,-0.96961,5e-05,1.8823]
[1777151076282,47.24,77528.65,14.6,-0.96949,5e-05,1.88834]
[1777151077290,47.24,77531.67,14.6,-0.96933,5e-05,1.89658]
[1777151081318,47.23,77532.48,14.6,-0.9693,5e-05,1.89829]
[1777151084339,47.23,77527.05,14.6,-0.9696,5e-05,1.8829]
[1777151088367,47.23,77525.1,14.6,-0.96971,5e-05,1.87712]
[1777151093402,47.22,77524.47,14.6,-0.96975,5e-05,1.87493]
[1777151094409,47.22,77523.69,14.6,-0.96979,5e-05,1.87269]
[1777151097430,47.22,77525.29,14.6,-0.96971,5e-05,1.87683]
[1777151102465,47.22,77470.32,14.6,-0.97253,5e-05,1.72955]
[1777151104479,47.22,77471.15,14.6,-0.97248,5e-05,1.732]
[1777151113542,47.23,77469.81,14.6,-0.97252,5e-05,1.72969]
[1777151114549,47.23,77466.77,14.6,-0.97267,5e-05,1.72195]
[1777151123194,47.23,77466.59,14.6,-0.97267,5e-05,1.72202]
[1777151123228,47.23,77466.59,14.6,-0.97267,5e-05,1.72202]
[1777151123612,47.24,77461.22,14.6,-0.97292,5e-05,1.70881]
[1777151124197,47.24,77461.22,14.6,-0.97292,5e-05,1.70881]
[1777151124619,47.24,77458.4,14.6,-0.97305,5e-05,1.70172]
[1777151125626,47.24,77459.37,14.6,-0.973,5e-05,1.70436]
[1777151127640,47.24,77463.6,14.6,-0.97279,5e-05,1.71552]
[1777151128647,47.24,77518.86,14.6,-0.96999,5e-05,1.86233]
[1777151129654,47.24,77518.75,14.6,-0.97,5e-05,1.86192]
[1777151131668,47.24,77519.19,14.6,-0.97008,5e-05,1.85639]
[1777151136703,47.24,77519.67,14.6,-0.97007,5e-05,1.85719]
[1777151141896,47.24,77519.65,14.6,-0.97007,5e-05,1.85703]
[1777151144416,47.23,77519.65,14.6,-0.97008,5e-05,1.85664]
[1777151144516,47.23,77519.65,14.6,-0.97008,5e-05,1.85635]
[1777151145269,47.23,77519.65,14.6,-0.97008,5e-05,1.85635]
[1777151145442,47.23,77519.65,14.6,-0.97008,5e-05,1.85635]
[1777151145532,47.23,77519.65,14.6,-0.97008,5e-05,1.85626]
[1777151150804,47.23,77519.43,14.6,-0.9701,5e-05,1.8552]
[1777151151811,47.23,77520.12,14.6,-0.97007,5e-05,1.857]
[1777151157853,47.22,77520.37,14.6,-0.97007,5e-05,1.85716]
[1777151160873,47.22,77521.37,14.6,-0.97002,5e-05,1.85964]
[1777151163444,47.22,77520.54,14.6,-0.97007,5e-05,1.85712]
[1777151164477,47.22,77520.54,14.6,-0.97007,5e-05,1.85712]
[1777151164569,47.22,77520.51,14.6,-0.97007,5e-05,1.85695]
[1777151165270,47.22,77520.51,14.6,-0.97007,5e-05,1.85695]
[1777151165467,47.22,77520.51,14.6,-0.97007,5e-05,1.85695]
[1777151165469,47.22,77520.5,14.6,-0.97007,5e-05,1.85684]
[1777151165909,47.22,77521.94,14.6,-0.97,5e-05,1.86078]
[1777151166916,47.22,77521.14,14.6,-0.97004,5e-05,1.85851]
[1777151172264,47.22,77520.97,14.6,-0.97006,5e-05,1.85772]
[1777151172382,47.22,77520.97,14.6,-0.97006,5e-05,1.85756]
[1777151173294,47.22,77520.97,14.6,-0.97006,5e-05,1.85756]
[1777151173363,47.22,77520.97,14.6,-0.97006,5e-05,1.85748]
[1777151177994,47.21,77522.27,14.6,-0.97,5e-05,1.86072]
[1777151179346,47.21,77522.27,14.6,-0.97,5e-05,1.86072]
[1777151179424,47.21,77522.59,14.6,-0.96998,5e-05,1.86143]
[1777151180323,47.21,77522.59,14.6,-0.96998,5e-05,1.86143]
[1777151180372,47.21,77522.22,14.6,-0.97001,5e-05,1.86034]
[1777151186386,47.21,77522.4,14.6,-0.97,5e-05,1.86043]
[1777151186479,47.21,77521.15,14.6,-0.97007,5e-05,1.85694]
[1777151187270,47.21,77521.15,14.6,-0.97007,5e-05,1.85694]
[1777151187384,47.21,77521.15,14.6,-0.97007,5e-05,1.85694]
[1777151187475,47.21,77522.36,14.6,-0.97001,5e-05,1.86017]
[1777151191086,47.21,77522.73,14.6,-0.97009,5e-05,1.85445]
[1777151197127,47.2,77522.59,14.6,-0.97011,5e-05,1.85366]
[1777151201156,47.2,77521.84,14.6,-0.97015,5e-05,1.85135]
[1777151202163,47.2,77520.11,14.6,-0.97024,5e-05,1.84658]
[1777151207198,47.2,77520.34,14.6,-0.97024,5e-05,1.84693]
[1777151214247,47.2,77520.34,14.6,-0.97025,5e-05,1.84656]
[1777151219282,47.19,77521.15,14.6,-0.97021,5e-05,1.84851]
[1777151224317,47.19,77521.62,14.6,-0.97019,5e-05,1.84952]
[1777151229355,47.19,77521.57,14.6,-0.9702,5e-05,1.84905]
[1777151234390,47.19,77521.36,14.6,-0.97021,5e-05,1.84821]
[1777151237411,47.19,77530.09,14.6,-0.96976,5e-05,1.87194]
[1777151238418,47.19,77532.57,14.6,-0.96963,5e-05,1.87867]
[1777151243453,47.18,77532.22,14.6,-0.96965,5e-05,1.87721]
[1777151245467,47.18,77533.39,14.6,-0.9696,5e-05,1.88024]
[1777151246474,47.18,77541.44,14.6,-0.96917,5e-05,1.90243]
[1777151247480,47.18,77543.54,14.6,-0.96905,5e-05,1.90814]
[1777151248696,47.18,77543.54,14.6,-0.96905,5e-05,1.90814]
[1777151248780,47.18,77542.57,14.6,-0.96911,5e-05,1.90529]
[1777151249494,47.18,77548.25,14.6,-0.9688,5e-05,1.92101]
[1777151250502,47.18,77549.46,14.6,-0.96874,5e-05,1.92424]
[1777151252515,47.17,77548.07,14.6,-0.96893,5e-05,1.91339]
[1777151253523,47.17,77547.02,14.6,-0.96899,5e-05,1.9103]
[1777151258558,47.17,77547.49,14.6,-0.96897,5e-05,1.91087]
[1777151263593,47.16,77547.26,14.6,-0.969,5e-05,1.90948]
[1777151269635,47.16,77547.7,14.6,-0.969,5e-05,1.90983]
[1777151270641,47.16,77548.56,14.6,-0.96895,5e-05,1.91208]
[1777151274127,47.15,77547.92,14.6,-0.96899,5e-05,1.90985]
[1777151274670,47.15,77541.34,14.6,-0.96935,5e-05,1.89139]
[1777151275677,47.15,77535.74,14.6,-0.96966,5e-05,1.87579]
[1777151276684,47.15,77534.26,14.6,-0.96974,5e-05,1.87163]
[1777151279705,47.15,77535.5,14.6,-0.96967,5e-05,1.87479]
[1777151280712,47.15,77536.32,14.6,-0.96963,5e-05,1.87697]
[1777151281719,47.15,77537.4,14.6,-0.96958,5e-05,1.87985]
[1777151287761,47.14,77535.06,14.6,-0.96971,5e-05,1.87282]
[1777151288767,47.14,77533.79,14.6,-0.96978,5e-05,1.86924]
[1777151289775,47.14,77534.58,14.6,-0.96974,5e-05,1.87133]
[1777151290782,47.14,77533.28,14.6,-0.96981,5e-05,1.86767]
[1777151291789,47.14,77532.33,14.6,-0.96986,5e-05,1.86498]
[1777151292796,47.14,77531.34,14.6,-0.96992,5e-05,1.86219]
[1777151297831,47.14,77531.13,14.6,-0.96994,5e-05,1.86128]
[1777151299845,47.14,77529.11,14.6,-0.97005,5e-05,1.85562]
[1777151300856,47.14,77528.08,14.6,-0.9701,5e-05,1.85274]
[1777151304880,47.13,77527.01,14.6,-0.97016,5e-05,1.84963]
[1777151309915,47.13,77526.98,14.6,-0.97017,5e-05,1.84932]
[1777151312936,47.13,77524.7,14.6,-0.97039,5e-05,1.83651]
[1777151314950,47.13,77525.52,14.6,-0.97035,5e-05,1.83869]
[1777151321355,47.13,77525.2,14.6,-0.97036,5e-05,1.83772]
[1777151321452,47.13,77525.2,14.6,-0.97037,5e-05,1.83767]
[1777151322393,47.13,77525.2,14.6,-0.97037,5e-05,1.83767]
[1777151322467,47.13,77525.2,14.6,-0.97037,5e-05,1.83762]
[1777151329050,47.13,77525.01,14.6,-0.97038,5e-05,1.83695]
[1777151332071,47.13,77525.87,14.6,-0.97034,5e-05,1.83922]
[1777151337106,47.13,77525.24,14.6,-0.97037,5e-05,1.83738]
[1777151340128,47.13,77526.19,14.6,-0.97032,5e-05,1.83989]
[1777151342142,47.13,77525.13,14.6,-0.97038,5e-05,1.83695]
[1777151343149,47.13,77525.88,14.6,-0.97034,5e-05,1.83897]
[1777151350198,47.13,77526.28,14.6,-0.97032,5e-05,1.83987]
[1777151358254,47.12,77525.88,14.6,-0.97035,5e-05,1.83857]
[1777151360268,47.12,77524.97,14.6,-0.9704,5e-05,1.83604]
[1777151361275,47.12,77525.93,14.6,-0.97035,5e-05,1.83863]
[1777151364296,47.12,77529.09,14.6,-0.97018,5e-05,1.84717]
[1777151365303,47.12,77533.16,14.6,-0.96997,5e-05,1.85826]
[1777151370337,47.12,77533.28,14.6,-0.96997,5e-05,1.85831]
[1777151375373,47.12,77531.97,14.6,-0.97014,5e-05,1.84798]
[1777151381415,47.12,77530.95,14.6,-0.9702,5e-05,1.84497]
[1777151387456,47.12,77531.61,14.6,-0.97017,5e-05,1.84657]
[1777151396520,47.11,77531.67,14.6,-0.97017,5e-05,1.84641]
[1777151401555,47.11,77531.59,14.6,-0.97018,5e-05,1.84603]
[1777151406590,47.11,77531.71,14.6,-0.97017,5e-05,1.8462]
[1777151412632,47.11,77532.06,14.6,-0.97016,5e-05,1.84697]
[1777151417667,47.11,77532.05,14.6,-0.97016,5e-05,1.84679]
[1777151424959,47.11,77531.99,14.6,-0.97017,5e-05,1.8465]
[1777151425036,47.11,77531.99,14.6,-0.97017,5e-05,1.84641]
[1777151425940,47.11,77531.99,14.6,-0.97017,5e-05,1.84641]
[1777151426041,47.11,77532.28,14.6,-0.97016,5e-05,1.84717]
[1777151431765,47.11,77531.94,14.6,-0.97028,5e-05,1.83956]
[1777151436800,47.1,77531.7,14.6,-0.97029,5e-05,1.83881]
[1777151441835,47.1,77531.74,14.6,-0.97029,5e-05,1.83883]
[1777151445948,47.1,77531.85,14.6,-0.97029,5e-05,1.8391]
[1777151446046,47.1,77531.86,14.6,-0.97029,5e-05,1.83909]
[1777151446956,47.1,77531.86,14.6,-0.97029,5e-05,1.83909]
[1777151447054,47.1,77530.63,14.6,-0.97035,5e-05,1.83572]
[1777151447623,47.1,77530.63,14.6,-0.97035,5e-05,1.83572]
[1777151447877,47.1,77530.65,14.6,-0.97035,5e-05,1.83576]
[1777151448635,47.1,77530.65,14.6,-0.97035,5e-05,1.83576]
[1777151448731,47.1,77530.65,14.6,-0.97035,5e-05,1.83575]
[1777151453919,47.1,77530.41,14.6,-0.97036,5e-05,1.83504]
[1777151455452,47.1,77530.42,14.6,-0.97036,5e-05,1.83505]
[1777151455933,47.1,77530.53,14.6,-0.97036,5e-05,1.83534]
[1777151456466,47.1,77530.53,14.6,-0.97036,5e-05,1.83534]
[1777151456940,47.1,77530.5,14.6,-0.97036,5e-05,1.83525]
[1777151459962,47.1,77531.45,14.6,-0.97031,5e-05,1.8378]
[1777151461976,47.1,77532.26,14.6,-0.97027,5e-05,1.83997]
[1777151468986,47.1,77532.29,14.6,-0.97027,5e-05,1.84]
[1777151469071,47.1,77532.29,14.6,-0.97027,5e-05,1.83992]
[1777151469274,47.1,77532.29,14.6,-0.97027,5e-05,1.83992]
[1777151469994,47.1,77532.29,14.6,-0.97027,5e-05,1.83992]
[1777151470022,47.1,77532.29,14.6,-0.97027,5e-05,1.83992]
[1777151470052,47.1,77532.3,14.6,-0.97027,5e-05,1.83993]
[1777151470688,47.1,77532.3,14.6,-0.97027,5e-05,1.83993]
[1777151470790,47.1,77532.3,14.6,-0.97027,5e-05,1.83991]
[1777151476094,47.1,77532.11,14.6,-0.97028,5e-05,1.8393]
[1777151477732,47.1,77532.22,14.6,-0.97028,5e-05,1.83959]
[1777151477823,47.1,77532.22,14.6,-0.97028,5e-05,1.83957]
[1777151478794,47.1,77532.22,14.6,-0.97028,5e-05,1.83957]
[1777151479058,47.1,77532.22,14.6,-0.97028,5e-05,1.83957]
[1777151478832,47.1,77532.22,14.6,-0.97028,5e-05,1.83955]
[1777151479270,47.1,77532.22,14.6,-0.97028,5e-05,1.83955]
[1777151480038,47.1,77532.22,14.6,-0.97028,5e-05,1.83955]
[1777151479174,47.1,77532.22,14.6,-0.97028,5e-05,1.83955]
[1777151480133,47.1,77532.22,14.6,-0.97028,5e-05,1.83953]
[1777151485158,47.1,77532.38,14.6,-0.97027,5e-05,1.83988]
[1777151487172,47.1,77533.24,14.6,-0.97023,5e-05,1.84219]
[1777151490193,47.1,77537.0,14.6,-0.97003,5e-05,1.8524]
[1777151491199,47.1,77539.36,14.6,-0.97,5e-05,1.8523]
[1777151497242,47.1,77539.39,14.6,-0.97001,5e-05,1.85214]
[1777151504847,47.1,77539.39,14.6,-0.97001,5e-05,1.85206]
[1777151505031,47.09,77538.83,14.6,-0.97004,5e-05,1.85027]
[1777151505277,47.09,77538.83,14.6,-0.97004,5e-05,1.85027]
[1777151505827,47.09,77538.83,14.6,-0.97004,5e-05,1.85027]
[1777151505929,47.09,77539.33,14.6,-0.97002,5e-05,1.8516]
[1777151511340,47.09,77539.21,14.6,-0.97003,5e-05,1.85104]
[1777151518389,47.09,77539.24,14.6,-0.97003,5e-05,1.85078]
[1777151520403,47.09,77541.75,14.6,-0.9699,5e-05,1.85756]
[1777151521410,47.09,77543.04,14.6,-0.96983,5e-05,1.86104]
[1777151522417,47.09,77544.27,14.6,-0.96977,5e-05,1.86436]
[1777151527455,47.09,77543.91,14.6,-0.9698,5e-05,1.863]
[1777151532490,47.08,77543.98,14.6,-0.9698,5e-05,1.86283]
[1777151539539,47.08,77543.98,14.6,-0.96981,5e-05,1.86232]
[1777151544574,47.08,77544.24,14.6,-0.9698,5e-05,1.86268]
[1777151550010,47.07,77544.36,14.6,-0.9698,5e-05,1.86271]
[1777151550617,47.07,77547.72,14.6,-0.96963,5e-05,1.87183]
[1777151551624,47.07,77549.29,14.6,-0.96964,5e-05,1.86952]
[1777151554645,47.07,77548.08,14.6,-0.96971,5e-05,1.86593]
[1777151556659,47.07,77546.49,14.6,-0.9698,5e-05,1.86138]
[1777151563708,47.07,77546.66,14.6,-0.9698,5e-05,1.86126]
[1777151572771,47.06,77547.47,14.6,-0.96977,5e-05,1.86284]
[1777151573778,47.06,77546.68,14.6,-0.96982,5e-05,1.86059]
[1777151580827,47.06,77546.61,14.6,-0.96983,5e-05,1.85989]
[1777151581835,47.06,77545.04,14.6,-0.96992,5e-05,1.8555]
[1777151582842,47.06,77539.28,14.6,-0.97022,5e-05,1.83966]
[1777151583849,47.06,77537.34,14.6,-0.97033,5e-05,1.83433]
[1777151586870,47.06,77536.2,14.6,-0.97039,5e-05,1.83113]
[1777151590898,47.05,77534.1,14.6,-0.9705,5e-05,1.82532]
[1777151594925,47.05,77533.24,14.6,-0.97055,5e-05,1.82294]
[1777151596940,47.05,77531.92,14.6,-0.97062,5e-05,1.81934]
[1777151600968,47.05,77531.11,14.6,-0.97066,5e-05,1.81715]
[1777151604996,47.05,77529.94,14.6,-0.97072,5e-05,1.814]
[1777151606003,47.05,77526.83,14.6,-0.97088,5e-05,1.80561]
[1777151607010,47.05,77526.06,14.6,-0.97092,5e-05,1.80356]
[1777151609024,47.05,77525.28,14.6,-0.97096,5e-05,1.80152]
[1777151611038,47.06,77522.79,14.6,-0.97118,5e-05,1.78847]
[1777151613052,47.06,77520.8,14.6,-0.97128,5e-05,1.78325]
[1777151615066,47.06,77520.08,14.6,-0.97132,5e-05,1.78145]
[1777151618087,47.06,77519.4,14.6,-0.97135,5e-05,1.77983]
[1777151619094,47.06,77518.28,14.6,-0.97141,5e-05,1.77691]
[1777151620101,47.06,77519.08,14.6,-0.97136,5e-05,1.77911]
[1777151624129,47.06,77518.23,14.6,-0.9714,5e-05,1.77711]
[1777151626143,47.06,77516.9,14.6,-0.97147,5e-05,1.77371]
[1777151629164,47.06,77515.16,14.6,-0.97155,5e-05,1.7693]
[1777151630171,47.06,77514.38,14.6,-0.97159,5e-05,1.7673]
[1777151635269,47.07,77514.09,14.6,-0.9716,5e-05,1.76687]
[1777151636213,47.07,77511.66,14.6,-0.97172,5e-05,1.76059]
[1777151639234,47.07,77510.8,14.6,-0.97176,5e-05,1.75859]
[1777151641248,47.07,77510.12,14.6,-0.97179,5e-05,1.75699]
[1777151646283,47.07,77509.78,14.6,-0.97179,5e-05,1.75657]
[1777151647290,47.08,77507.49,14.6,-0.97191,5e-05,1.75062]
[1777151652325,47.08,77507.2,14.6,-0.97191,5e-05,1.75038]
[1777151655346,47.08,77509.12,14.6,-0.97181,5e-05,1.75576]
[1777151656352,47.08,77514.99,14.6,-0.97151,5e-05,1.77141]
[1777151657360,47.08,77516.09,14.6,-0.97145,5e-05,1.7744]
[1777151662395,47.09,77516.33,14.6,-0.97143,5e-05,1.77536]
[1777151664411,47.09,77517.81,14.6,-0.97136,5e-05,1.77943]
[1777151667432,47.09,77517.03,14.6,-0.97139,5e-05,1.77753]
[1777151675488,47.09,77516.69,14.6,-0.9715,5e-05,1.77075]
[1777151678509,47.09,77521.79,14.6,-0.97123,5e-05,1.78455]
[1777151679516,47.09,77523.53,14.6,-0.97114,5e-05,1.78926]
[1777151682537,47.09,77522.79,14.6,-0.97118,5e-05,1.7874]
[1777151688211,47.1,77522.82,14.6,-0.97117,5e-05,1.78766]
[1777151691088,47.1,77522.79,14.6,-0.97117,5e-05,1.78767]
[1777151691181,47.1,77523.7,14.6,-0.97112,5e-05,1.79023]
[1777151692094,47.1,77523.7,14.6,-0.97112,5e-05,1.79023]
[1777151692195,47.1,77522.92,14.6,-0.97116,5e-05,1.78819]
[1777151698649,47.1,77522.55,14.6,-0.97118,5e-05,1.78746]
[1777151702677,47.1,77523.88,14.6,-0.9711,5e-05,1.79121]
[1777151703684,47.1,77523.1,14.6,-0.97114,5e-05,1.78917]
[1777151708719,47.1,77523.38,14.6,-0.97112,5e-05,1.79013]
[1777151713753,47.1,77522.71,14.6,-0.97116,5e-05,1.78855]
[1777151718790,47.11,77523.08,14.6,-0.97113,5e-05,1.78975]
[1777151722211,47.11,77523.58,14.6,-0.9711,5e-05,1.79118]
[1777151722304,47.11,77523.68,14.6,-0.9711,5e-05,1.79154]
[1777151723263,47.11,77523.68,14.6,-0.9711,5e-05,1.79154]
[1777151723312,47.11,77523.62,14.6,-0.9711,5e-05,1.79142]
[1777151729868,47.11,77523.63,14.6,-0.97109,5e-05,1.79173]
[1777151734902,47.11,77523.59,14.6,-0.97119,5e-05,1.78543]
[1777151736287,47.11,77523.59,14.6,-0.97119,5e-05,1.78543]
[1777151737293,47.11,77523.46,14.6,-0.97119,5e-05,1.78514]
[1777151736464,47.11,77523.46,14.6,-0.97119,5e-05,1.78514]
[1777151737394,47.11,77523.46,14.6,-0.97119,5e-05,1.78519]
[1777151743966,47.11,77523.66,14.6,-0.97118,5e-05,1.78608]
[1777151746987,47.12,77524.62,14.6,-0.97112,5e-05,1.7888]
[1777151752022,47.12,77524.98,14.6,-0.9711,5e-05,1.78999]
[1777151753601,47.12,77524.76,14.6,-0.97111,5e-05,1.78945]
[1777151754036,47.12,77524.77,14.6,-0.97111,5e-05,1.78952]
[1777151754613,47.12,77524.77,14.6,-0.97111,5e-05,1.78952]
[1777151755043,47.12,77525.5,14.6,-0.97107,5e-05,1.79152]
[1777151756049,47.12,77529.25,14.6,-0.97088,5e-05,1.80164]
[1777151757057,47.12,77530.04,14.6,-0.97084,5e-05,1.80379]
[1777151758064,47.12,77531.75,14.6,-0.97075,5e-05,1.80842]
[1777151763098,47.12,77533.23,14.6,-0.97067,5e-05,1.81249]
[1777151765113,47.12,77534.04,14.6,-0.97062,5e-05,1.81471]
[1777151770148,47.12,77534.69,14.6,-0.97059,5e-05,1.81649]
[1777151775182,47.12,77534.5,14.6,-0.9706,5e-05,1.81601]
[1777151782232,47.12,77534.91,14.6,-0.97058,5e-05,1.81717]
[1777151787267,47.12,77534.98,14.6,-0.97057,5e-05,1.8174]
[1777151788570,47.12,77534.79,14.6,-0.97058,5e-05,1.81689]
[1777151789281,47.12,77534.84,14.6,-0.97058,5e-05,1.81704]
[1777151789578,47.12,77534.84,14.6,-0.97058,5e-05,1.81704]
[1777151791295,47.12,77534.91,14.6,-0.97067,5e-05,1.81076]
[1777151796329,47.12,77534.53,14.6,-0.97069,5e-05,1.80981]
[1777151799350,47.12,77532.34,14.6,-0.97081,5e-05,1.80395]
[1777151800358,47.12,77530.85,14.6,-0.97088,5e-05,1.79996]
[1777151805393,47.12,77530.21,14.6,-0.97091,5e-05,1.79841]
[1777151807407,47.12,77528.44,14.6,-0.971,5e-05,1.79373]
[1777151812442,47.12,77528.49,14.6,-0.971,5e-05,1.79408]
[1777151813727,47.12,77528.49,14.6,-0.971,5e-05,1.79408]
[1777151813798,47.13,77528.49,14.6,-0.971,5e-05,1.79412]
[1777151814712,47.13,77528.49,14.6,-0.971,5e-05,1.79412]
[1777151814813,47.13,77528.49,14.6,-0.97099,5e-05,1.79416]
[1777151821505,47.13,77523.12,14.6,-0.97127,5e-05,1.7801]
[1777151822512,47.13,77522.16,14.6,-0.97131,5e-05,1.7776]
[1777151826540,47.13,77521.48,14.6,-0.97134,5e-05,1.77608]
[1777151833589,47.13,77521.44,14.6,-0.97134,5e-05,1.77647]
[1777151839631,47.14,77521.36,14.6,-0.97133,5e-05,1.77667]
[1777151845673,47.14,77521.33,14.6,-0.97132,5e-05,1.777]
[1777151846680,47.14,77520.48,14.6,-0.97137,5e-05,1.77481]
[1777151853730,47.14,77520.07,14.6,-0.97148,5e-05,1.7678]
[1777151859272,47.15,77520.07,14.6,-0.97147,5e-05,1.76811]
[1777151859354,47.15,77520.35,14.6,-0.97145,5e-05,1.76902]
[1777151859774,47.15,77520.35,14.6,-0.97145,5e-05,1.76902]
[1777151860294,47.15,77520.35,14.6,-0.97145,5e-05,1.76902]
[1777151860360,47.15,77520.35,14.6,-0.97145,5e-05,1.76909]
[1777151865814,47.15,77520.44,14.6,-0.97144,5e-05,1.76972]
[1777151870849,47.15,77520.23,14.6,-0.97144,5e-05,1.76955]
[1777151875884,47.16,77520.07,14.6,-0.97144,5e-05,1.7695]
[1777151880919,47.16,77520.59,14.6,-0.97141,5e-05,1.77127]
[1777151883940,47.16,77521.82,14.6,-0.97134,5e-05,1.77476]
[1777151885954,47.16,77522.78,14.6,-0.97129,5e-05,1.77745]
[1777151886961,47.16,77521.91,14.6,-0.97133,5e-05,1.7752]
[1777151891995,47.16,77521.59,14.6,-0.97134,5e-05,1.77468]
[1777151897246,47.17,77521.26,14.6,-0.97136,5e-05,1.774]
[1777151903265,47.17,77521.12,14.6,-0.97135,5e-05,1.77417]
[1777151903353,47.17,77521.3,14.6,-0.97134,5e-05,1.77472]
[1777151904293,47.17,77521.3,14.6,-0.97134,5e-05,1.77472]
[1777151904378,47.17,77521.3,14.6,-0.97134,5e-05,1.77479]
[1777151910124,47.17,77521.41,14.6,-0.97133,5e-05,1.77548]
[1777151916166,47.18,77520.43,14.6,-0.97147,5e-05,1.76689]
[1777151921201,47.18,77520.57,14.6,-0.97145,5e-05,1.76766]
[1777151926236,47.18,77520.51,14.6,-0.97145,5e-05,1.76788]
[1777151929330,47.18,77520.51,14.6,-0.97145,5e-05,1.76788]
[1777151929422,47.18,77520.51,14.6,-0.97144,5e-05,1.76811]
[1777151930339,47.18,77520.51,14.6,-0.97144,5e-05,1.76811]
[1777151930432,47.19,77520.51,14.6,-0.97144,5e-05,1.76819]
[1777151933284,47.19,77519.69,14.6,-0.97148,5e-05,1.76624]
[1777151940333,47.19,77520.14,14.6,-0.97145,5e-05,1.76797]
[1777151950404,47.2,77520.14,14.6,-0.97143,5e-05,1.76872]
[1777151953577,47.2,77520.14,14.6,-0.97143,5e-05,1.76872]
[1777151954432,47.2,77520.18,14.6,-0.97142,5e-05,1.76913]
[1777151954595,47.2,77520.18,14.6,-0.97142,5e-05,1.76913]
[1777151955439,47.2,77520.5,14.6,-0.97141,5e-05,1.77005]
[1777151960474,47.2,77520.24,14.6,-0.97141,5e-05,1.76972]
[1777151968530,47.21,77520.17,14.6,-0.9714,5e-05,1.77011]
[1777151973565,47.21,77520.25,14.6,-0.97149,5e-05,1.76428]
[1777151979317,47.21,77520.67,14.6,-0.97146,5e-05,1.7657]
[1777151979406,47.21,77520.67,14.6,-0.97146,5e-05,1.76586]
[1777151979774,47.21,77520.67,14.6,-0.97146,5e-05,1.76586]
[1777151980305,47.21,77520.67,14.6,-0.97146,5e-05,1.76586]
[1777151980616,47.21,77520.67,14.6,-0.97146,5e-05,1.76594]
[1777151981622,47.21,77519.85,14.6,-0.9715,5e-05,1.76384]
[1777151982628,47.21,77520.59,14.6,-0.97146,5e-05,1.76588]
[1777151986318,47.21,77520.59,14.6,-0.97146,5e-05,1.76588]
[1777151986416,47.22,77521.19,14.6,-0.97142,5e-05,1.76777]
[1777151987321,47.22,77521.19,14.6,-0.97142,5e-05,1.76777]
[1777151987422,47.22,77521.19,14.6,-0.97142,5e-05,1.76785]
[1777151992698,47.22,77521.14,14.6,-0.97142,5e-05,1.76807]
[1777151997733,47.22,77521.69,14.6,-0.97138,5e-05,1.76989]
[1777152001761,47.22,77523.02,14.6,-0.97131,5e-05,1.77371]
[1777152002768,47.22,77528.56,14.6,-0.97102,5e-05,1.78856]
[1777152003775,47.22,77531.34,14.6,-0.97088,5e-05,1.79605]
[1777152008810,47.23,77531.22,14.6,-0.97088,5e-05,1.79587]
[1777152012516,47.23,77531.44,14.6,-0.97087,5e-05,1.79652]
[1777152012614,47.23,77531.26,14.6,-0.97088,5e-05,1.79609]
[1777152013551,47.23,77531.26,14.6,-0.97088,5e-05,1.79609]
[1777152013632,47.23,77531.26,14.6,-0.97088,5e-05,1.79612]
[1777152019887,47.23,77531.61,14.6,-0.97085,5e-05,1.79725]
[1777152024922,47.23,77531.54,14.6,-0.97085,5e-05,1.79721]
[1777152026858,47.23,77531.76,14.6,-0.97084,5e-05,1.79784]
[1777152026937,47.23,77531.74,14.6,-0.97084,5e-05,1.79781]
[1777152027770,47.23,77531.74,14.6,-0.97084,5e-05,1.79781]
[1777152027845,47.23,77531.74,14.6,-0.97084,5e-05,1.79781]
[1777152027944,47.23,77531.77,14.6,-0.97084,5e-05,1.79793]
[1777152033986,47.23,77531.45,14.6,-0.97095,5e-05,1.79078]
[1777152039023,47.23,77531.37,14.6,-0.97095,5e-05,1.79078]
[1777152042145,47.23,77531.37,14.6,-0.97095,5e-05,1.79078]
[1777152042243,47.23,77531.37,14.6,-0.97095,5e-05,1.79091]
[1777152043195,47.23,77531.37,14.6,-0.97095,5e-05,1.79091]
[1777152043217,47.23,77531.41,14.6,-0.97095,5e-05,1.7911]
[1777152050544,47.24,77531.47,14.6,-0.97094,5e-05,1.79144]
[1777152050641,47.24,77531.47,14.6,-0.97094,5e-05,1.79158]
[1777152051595,47.24,77531.47,14.6,-0.97094,5e-05,1.79158]
[1777152051649,47.24,77531.47,14.6,-0.97094,5e-05,1.79162]
[1777152052115,47.24,77532.18,14.6,-0.9709,5e-05,1.79352]
[1777152053940,47.24,77532.2,14.6,-0.9709,5e-05,1.79362]
[1777152054129,47.24,77532.25,14.6,-0.97089,5e-05,1.7938]
[1777152054934,47.24,77532.25,14.6,-0.97089,5e-05,1.7938]
[1777152055136,47.24,77532.36,14.6,-0.97089,5e-05,1.79413]
[1777152061178,47.24,77532.2,14.6,-0.97089,5e-05,1.79395]
[1777152067220,47.24,77532.39,14.6,-0.97088,5e-05,1.79474]
[1777152068865,47.24,77532.5,14.6,-0.97087,5e-05,1.79508]
[1777152069234,47.24,77532.23,14.6,-0.97088,5e-05,1.7944]
[1777152069894,47.24,77532.23,14.6,-0.97088,5e-05,1.7944]
[1777152070241,47.24,77532.29,14.6,-0.97088,5e-05,1.79456]
[1777152072213,47.24,77532.29,14.6,-0.97088,5e-05,1.79456]
[1777152072288,47.24,77532.26,14.6,-0.97088,5e-05,1.7946]
[1777152075207,47.24,77532.3,14.6,-0.97087,5e-05,1.79479]
[1777152075305,47.24,77532.3,14.6,-0.97087,5e-05,1.79483]
[1777152080337,47.25,77532.48,14.6,-0.97086,5e-05,1.79552]
[1777152082205,47.25,77532.37,14.6,-0.97087,5e-05,1.79526]
[1777152082352,47.25,77532.42,14.6,-0.97086,5e-05,1.79544]
[1777152083775,47.25,77532.44,14.6,-0.97086,5e-05,1.79553]
[1777152084366,47.25,77532.47,14.6,-0.97086,5e-05,1.79565]
[1777152094822,47.25,77532.42,14.6,-0.97086,5e-05,1.79559]
[1777152095625,47.25,77533.6,14.6,-0.97089,5e-05,1.79262]
[1777152096450,47.25,77535.9,14.6,-0.97077,5e-05,1.79884]
[1777152097457,47.25,77537.15,14.6,-0.9707,5e-05,1.80224]
[1777152099471,47.25,77537.94,14.6,-0.97066,5e-05,1.80443]
[1777152103499,47.25,77539.03,14.6,-0.9706,5e-05,1.80746]
[1777152108538,47.25,77539.49,14.6,-0.97058,5e-05,1.80878]
[1777152111118,47.25,77539.49,14.6,-0.97058,5e-05,1.80878]
[1777152111234,47.25,77539.49,14.6,-0.97058,5e-05,1.8088]
[1777152111780,47.25,77539.49,14.6,-0.97058,5e-05,1.8088]
[1777152112159,47.25,77539.49,14.6,-0.97058,5e-05,1.8088]
[1777152112566,47.25,77539.68,14.6,-0.97057,5e-05,1.80934]
[1777152114580,47.25,77541.75,14.6,-0.97046,5e-05,1.81495]
[1777152115587,47.25,77543.24,14.6,-0.97038,5e-05,1.81899]
[1777152120622,47.25,77542.75,14.6,-0.9704,5e-05,1.81763]
[1777152122636,47.25,77544.64,14.6,-0.97031,5e-05,1.82275]
[1777152129685,47.25,77545.16,14.6,-0.97028,5e-05,1.82403]
[1777152133713,47.25,77545.96,14.6,-0.97024,5e-05,1.82611]
[1777152134720,47.25,77545.21,14.6,-0.97028,5e-05,1.82405]
[1777152139756,47.25,77545.41,14.6,-0.97027,5e-05,1.82447]
[1777152144758,47.25,77544.84,14.6,-0.9703,5e-05,1.82282]
[1777152147112,47.25,77545.08,14.6,-0.97029,5e-05,1.82342]
[1777152147214,47.25,77545.29,14.6,-0.97028,5e-05,1.82397]
[1777152148154,47.25,77545.29,14.6,-0.97028,5e-05,1.82397]
[1777152148236,47.25,77545.29,14.6,-0.97028,5e-05,1.82394]
[1777152153856,47.25,77545.57,14.6,-0.97037,5e-05,1.818]
[1777152155169,47.25,77545.57,14.6,-0.97037,5e-05,1.818]
[1777152155235,47.25,77545.23,14.6,-0.97039,5e-05,1.81706]
[1777152156173,47.25,77545.23,14.6,-0.97039,5e-05,1.81706]
[1777152156222,47.25,77545.52,14.6,-0.97037,5e-05,1.81783]
[1777152162215,47.25,77545.6,14.6,-0.97037,5e-05,1.818]
[1777152162313,47.25,77545.6,14.6,-0.97037,5e-05,1.81795]
[1777152163294,47.25,77545.6,14.6,-0.97037,5e-05,1.81795]
[1777152163331,47.25,77545.6,14.6,-0.97037,5e-05,1.81793]
[1777152169275,47.25,77545.61,14.6,-0.97037,5e-05,1.81788]
[1777152169355,47.25,77545.61,14.6,-0.97037,5e-05,1.81786]
[1777152170258,47.25,77545.61,14.6,-0.97037,5e-05,1.81786]
[1777152170359,47.24,77545.53,14.6,-0.97038,5e-05,1.81761]
[1777152177017,47.24,77545.12,14.6,-0.9704,5e-05,1.81641]
[1777152179943,47.24,77545.12,14.6,-0.9704,5e-05,1.81641]
[1777152180049,47.24,77545.05,14.6,-0.97041,5e-05,1.81618]
[1777152180947,47.24,77545.05,14.6,-0.97041,5e-05,1.81618]
[1777152181048,47.24,77545.05,14.6,-0.97041,5e-05,1.81616]
[1777152188104,47.24,77545.23,14.6,-0.9704,5e-05,1.81654]
[1777152189325,47.24,77545.23,14.6,-0.9704,5e-05,1.81654]
[1777152189771,47.24,77545.23,14.6,-0.9704,5e-05,1.81654]
[1777152189414,47.24,77545.23,14.6,-0.9704,5e-05,1.81653]
[1777152190319,47.24,77545.23,14.6,-0.9704,5e-05,1.81653]
[1777152190533,47.24,77545.23,14.6,-0.9704,5e-05,1.8165]
[1777152196376,47.24,77545.0,14.6,-0.97041,5e-05,1.81586]
[1777152196475,47.24,77545.0,14.6,-0.97041,5e-05,1.81578]
[1777152197393,47.24,77545.0,14.6,-0.97041,5e-05,1.81578]
[1777152197495,47.24,77545.0,14.6,-0.97041,5e-05,1.81576]
[1777152203474,47.24,77545.0,14.6,-0.97042,5e-05,1.8157]
[1777152203554,47.24,77545.0,14.6,-0.97042,5e-05,1.81567]
[1777152205771,47.24,77545.0,14.6,-0.97042,5e-05,1.81565]
[1777152205873,47.24,77545.0,14.6,-0.97042,5e-05,1.81564]
[1777152207733,47.24,77545.0,14.6,-0.97042,5e-05,1.81564]
[1777152207826,47.24,77544.93,14.6,-0.97042,5e-05,1.81542]
[1777152214775,47.24,77545.0,14.6,-0.97052,5e-05,1.80902]
[1777152215774,47.24,77545.0,14.6,-0.97052,5e-05,1.80902]
[1777152214889,47.24,77545.0,14.6,-0.97052,5e-05,1.80896]
[1777152215873,47.24,77545.0,14.6,-0.97052,5e-05,1.80894]
[1777152221823,47.24,77545.0,14.6,-0.97052,5e-05,1.80892]
[1777152221938,47.24,77545.0,14.6,-0.97052,5e-05,1.8089]
[1777152222894,47.24,77545.0,14.6,-0.97052,5e-05,1.8089]
[1777152222915,47.24,77545.0,14.6,-0.97052,5e-05,1.8089]
[1777152230303,47.24,77544.97,14.6,-0.97052,5e-05,1.8088]
[1777152230364,47.24,77544.97,14.6,-0.97052,5e-05,1.80877]
[1777152231293,47.24,77544.97,14.6,-0.97052,5e-05,1.80877]
[1777152231399,47.24,77544.97,14.6,-0.97052,5e-05,1.80876]
[1777152236441,47.24,77544.85,14.6,-0.97053,5e-05,1.8084]
[1777152237344,47.24,77544.85,14.6,-0.97053,5e-05,1.8084]
[1777152238394,47.24,77544.85,14.6,-0.97053,5e-05,1.8084]
[1777152241479,47.24,77540.94,14.6,-0.97074,5e-05,1.79781]
[1777152242486,47.24,77538.1,14.6,-0.97088,5e-05,1.79019]
[1777152247521,47.24,77538.2,14.6,-0.97088,5e-05,1.79057]
[1777152253563,47.24,77537.85,14.6,-0.97089,5e-05,1.78977]
[1777152255230,47.24,77537.85,14.6,-0.97089,5e-05,1.78977]
[1777152255775,47.24,77537.85,14.6,-0.97089,5e-05,1.78977]
[1777152255876,47.24,77537.59,14.6,-0.97091,5e-05,1.78913]
[1777152256219,47.24,77537.59,14.6,-0.97091,5e-05,1.78913]
[1777152256270,47.24,77537.59,14.6,-0.97091,5e-05,1.78913]
[1777152256585,47.24,77537.58,14.6,-0.97091,5e-05,1.78913]
[1777152259202,47.24,77537.51,14.6,-0.97091,5e-05,1.78898]
[1777152259605,47.24,77537.51,14.6,-0.97091,5e-05,1.78904]
[1777152263634,47.24,77536.63,14.6,-0.97095,5e-05,1.78681]
[1777152268763,47.24,77536.99,14.6,-0.97093,5e-05,1.78794]
[1777152273861,47.25,77536.85,14.6,-0.97103,5e-05,1.78133]
[1777152277879,47.25,77536.85,14.6,-0.97103,5e-05,1.78133]
[1777152278895,47.25,77536.85,14.6,-0.97103,5e-05,1.78133]
[1777152278001,47.25,77536.85,14.6,-0.97103,5e-05,1.78154]
[1777152278995,47.25,77536.85,14.6,-0.97103,5e-05,1.78159]
[1777152284781,47.25,77536.62,14.6,-0.97103,5e-05,1.78129]
[1777152290823,47.25,77537.29,14.6,-0.97099,5e-05,1.7834]
[1777152296866,47.25,77537.26,14.6,-0.97099,5e-05,1.78364]
[1777152300894,47.26,77535.34,14.6,-0.97108,5e-05,1.77872]
[1777152301901,47.26,77533.05,14.6,-0.9712,5e-05,1.77267]
[1777152302911,47.26,77530.46,14.6,-0.97133,5e-05,1.76585]
[1777152306939,47.26,77528.95,14.6,-0.9714,5e-05,1.76216]
[1777152311974,47.26,77529.42,14.6,-0.97137,5e-05,1.76386]
[1777152317009,47.27,77529.71,14.6,-0.97135,5e-05,1.76506]
[1777152326074,47.27,77529.55,14.6,-0.97134,5e-05,1.7654]
[1777152331109,47.27,77529.33,14.6,-0.97144,5e-05,1.75878]
[1777152337151,47.28,77530.76,14.6,-0.97136,5e-05,1.76313]
[1777152338158,47.28,77532.41,14.6,-0.97127,5e-05,1.7676]
[1777152348227,47.29,77531.46,14.6,-0.9713,5e-05,1.76588]
[1777152353263,47.29,77531.06,14.6,-0.97132,5e-05,1.76523]
[1777152357358,47.29,77531.19,14.6,-0.9713,5e-05,1.76583]
[1777152357528,47.29,77532.09,14.6,-0.97126,5e-05,1.76831]
[1777152358394,47.29,77532.09,14.6,-0.97126,5e-05,1.76831]
[1777152358496,47.29,77531.09,14.6,-0.97131,5e-05,1.76573]
[1777152359309,47.29,77527.28,14.6,-0.9715,5e-05,1.7557]
[1777152360316,47.29,77525.13,14.6,-0.97161,5e-05,1.75012]
[1777152364344,47.3,77521.79,14.6,-0.97177,5e-05,1.74175]
[1777152365351,47.3,77522.77,14.6,-0.97172,5e-05,1.74445]
[1777152367369,47.3,77520.77,14.6,-0.97181,5e-05,1.73942]
[1777152369383,47.3,77519.22,14.6,-0.97189,5e-05,1.73559]
[1777152372404,47.3,77520.05,14.6,-0.97184,5e-05,1.73815]
[1777152377439,47.31,77519.4,14.6,-0.97186,5e-05,1.73707]
[1777152382473,47.31,77519.32,14.6,-0.97185,5e-05,1.73747]
[1777152387509,47.32,77518.18,14.6,-0.9719,5e-05,1.73507]
[1777152391537,47.32,77518.46,14.6,-0.97197,5e-05,1.72989]
[1777152397580,47.33,77517.43,14.6,-0.97201,5e-05,1.72797]
[1777152398587,47.33,77515.09,14.6,-0.97212,5e-05,1.72198]
[1777152404629,47.33,77514.9,14.6,-0.97212,5e-05,1.72231]
[1777152413702,47.34,77515.0,14.6,-0.97209,5e-05,1.72393]
[1777152414708,47.34,77516.85,14.6,-0.97199,5e-05,1.7289]
[1777152415716,47.35,77518.46,14.6,-0.97191,5e-05,1.73324]
[1777152416723,47.35,77517.62,14.6,-0.97195,5e-05,1.73116]
[1777152421758,47.35,77520.42,14.6,-0.97179,5e-05,1.73911]
[1777152423772,47.35,77522.28,14.6,-0.97169,5e-05,1.74421]
[1777152429814,47.36,77523.04,14.6,-0.97164,5e-05,1.74681]
[1777152432903,47.36,77522.93,14.6,-0.97165,5e-05,1.74662]
[1777152433007,47.36,77523.1,14.6,-0.97164,5e-05,1.74726]
[1777152433932,47.36,77523.1,14.6,-0.97164,5e-05,1.74726]
[1777152434001,47.36,77523.1,14.6,-0.97163,5e-05,1.74735]
[1777152439884,47.36,77523.86,14.6,-0.97158,5e-05,1.74992]
[1777152444918,47.37,77523.72,14.6,-0.97158,5e-05,1.75002]
[1777152449954,47.37,77524.0,14.6,-0.97156,5e-05,1.75121]
[1777152450429,47.37,77524.0,14.6,-0.97156,5e-05,1.75121]
[1777152451447,47.37,77524.0,14.6,-0.97156,5e-05,1.75121]
[1777152451968,47.37,77528.17,14.6,-0.97144,5e-05,1.75596]
[1777152459017,47.38,77528.32,14.6,-0.97142,5e-05,1.75693]
[1777152467076,47.38,77528.3,14.6,-0.97141,5e-05,1.75754]
[1777152474125,47.39,77528.39,14.6,-0.97139,5e-05,1.75835]
[1777152477146,47.39,77526.89,14.6,-0.97147,5e-05,1.75463]
[1777152478152,47.39,77524.62,14.6,-0.97158,5e-05,1.74872]
[1777152481174,47.39,77522.71,14.6,-0.97167,5e-05,1.74399]
[1777152483188,47.39,77523.8,14.6,-0.97161,5e-05,1.74707]
[1777152488222,47.4,77523.07,14.6,-0.97164,5e-05,1.74566]
[1777152489229,47.4,77521.97,14.6,-0.97169,5e-05,1.74286]
[1777152490236,47.4,77519.72,14.6,-0.97181,5e-05,1.73706]
[1777152495272,47.4,77518.78,14.6,-0.97184,5e-05,1.73517]
[1777152501313,47.41,77518.26,14.6,-0.97186,5e-05,1.73451]
[1777152506349,47.41,77517.54,14.6,-0.97188,5e-05,1.73321]
[1777152509369,47.41,77516.57,14.6,-0.97192,5e-05,1.73102]
[1777152514405,47.42,77516.66,14.6,-0.972,5e-05,1.72546]
[1777152515422,47.42,77516.66,14.6,-0.972,5e-05,1.72546]
[1777152515774,47.42,77516.66,14.6,-0.972,5e-05,1.72546]
[1777152515876,47.42,77516.66,14.6,-0.972,5e-05,1.72572]
[1777152516412,47.42,77516.66,14.6,-0.972,5e-05,1.72572]
[1777152516522,47.42,77516.66,14.6,-0.972,5e-05,1.72572]
[1777152517620,47.42,77516.66,14.6,-0.972,5e-05,1.72585]
[1777152524475,47.43,77516.6,14.6,-0.97198,5e-05,1.72657]
[1777152526489,47.43,77517.39,14.6,-0.97194,5e-05,1.72888]
[1777152527495,47.43,77516.73,14.6,-0.97197,5e-05,1.72728]
[1777152529510,47.43,77517.44,14.6,-0.97193,5e-05,1.72938]
[1777152535552,47.44,77518.2,14.6,-0.97188,5e-05,1.73206]
[1777152542601,47.44,77517.99,14.6,-0.97187,5e-05,1.73231]
[1777152552670,47.45,77517.99,14.6,-0.97185,5e-05,1.73342]
[1777152558505,47.45,77517.99,14.6,-0.97185,5e-05,1.73364]
[1777152558593,47.46,77517.99,14.6,-0.97184,5e-05,1.73408]
[1777152559494,47.46,77517.99,14.6,-0.97184,5e-05,1.73408]
[1777152559595,47.46,77517.99,14.6,-0.97183,5e-05,1.73419]
[1777152561736,47.46,77518.76,14.6,-0.97179,5e-05,1.73643]
[1777152562743,47.46,77517.96,14.6,-0.97183,5e-05,1.73444]
[1777152567778,47.46,77518.11,14.6,-0.97181,5e-05,1.73537]
[1777152570799,47.47,77517.3,14.6,-0.97184,5e-05,1.73367]
[1777152574827,47.47,77514.89,14.6,-0.97206,5e-05,1.72144]
[1777152575833,47.47,77513.16,14.6,-0.97214,5e-05,1.71706]
[1777152576841,47.47,77512.01,14.6,-0.97219,5e-05,1.71421]
[1777152577848,47.47,77511.27,14.6,-0.97223,5e-05,1.71242]
[1777152582883,47.48,77511.35,14.6,-0.97221,5e-05,1.71333]
[1777152585904,47.48,77508.41,14.6,-0.97235,5e-05,1.70612]
[1777152587917,47.48,77509.12,14.6,-0.97231,5e-05,1.70826]
[1777152593959,47.49,77508.76,14.6,-0.97231,5e-05,1.70819]
[1777152595974,47.49,77522.81,14.6,-0.9716,5e-05,1.74515]
[1777152596981,47.49,77538.28,14.6,-0.9708,5e-05,1.78627]
[1777152597988,47.49,77538.06,14.6,-0.97081,5e-05,1.78569]
[1777152601013,47.49,77535.62,14.6,-0.97093,5e-05,1.77922]
[1777152602020,47.49,77534.35,14.6,-0.971,5e-05,1.77587]
[1777152607055,47.5,77534.74,14.6,-0.97097,5e-05,1.77709]
[1777152610076,47.5,77539.64,14.6,-0.97072,5e-05,1.79029]
[1777152611083,47.5,77540.39,14.6,-0.97068,5e-05,1.79232]
[1777152616118,47.5,77538.52,14.6,-0.97077,5e-05,1.78738]
[1777152617125,47.5,77535.9,14.6,-0.97091,5e-05,1.7804]
[1777152618131,47.5,77533.76,14.6,-0.97102,5e-05,1.77473]
[1777152620145,47.5,77533.04,14.6,-0.97106,5e-05,1.77291]
[1777152626188,47.5,77532.31,14.6,-0.97109,5e-05,1.77127]
[1777152633570,47.5,77531.97,14.6,-0.9711,5e-05,1.77048]
[1777152633664,47.5,77531.97,14.6,-0.9712,5e-05,1.76425]
[1777152634567,47.5,77531.97,14.6,-0.9712,5e-05,1.76425]
[1777152634668,47.5,77531.97,14.6,-0.9712,5e-05,1.76431]
[1777152640607,47.51,77531.97,14.6,-0.97119,5e-05,1.76458]
[1777152640697,47.51,77531.97,14.6,-0.97119,5e-05,1.76471]
[1777152641530,47.51,77531.97,14.6,-0.97119,5e-05,1.76471]
[1777152641646,47.51,77531.97,14.6,-0.97119,5e-05,1.76471]
[1777152642299,47.51,77531.54,14.6,-0.97121,5e-05,1.7637]
[1777152645624,47.51,77529.09,14.6,-0.97133,5e-05,1.75742]
[1777152651363,47.51,77529.28,14.6,-0.97131,5e-05,1.7584]
[1777152652370,47.51,77528.09,14.6,-0.97137,5e-05,1.75533]
[1777152653377,47.51,77529.04,14.6,-0.97132,5e-05,1.75793]
[1777152660426,47.52,77529.15,14.6,-0.9713,5e-05,1.75877]
[1777152668482,47.52,77529.15,14.6,-0.97129,5e-05,1.75938]
[1777152674524,47.53,77529.29,14.6,-0.97128,5e-05,1.76021]
[1777152679558,47.53,77529.02,14.6,-0.97128,5e-05,1.75987]
[1777152684594,47.53,77528.66,14.6,-0.97129,5e-05,1.7593]
[1777152686608,47.53,77527.61,14.6,-0.97134,5e-05,1.75667]
[1777152687615,47.53,77526.81,14.6,-0.97138,5e-05,1.75464]
[1777152688622,47.53,77528.0,14.6,-0.97132,5e-05,1.75787]
[1777152693657,47.54,77528.61,14.6,-0.97138,5e-05,1.75339]
[1777152694664,47.54,77527.71,14.6,-0.97143,5e-05,1.75109]
[1777152699931,47.54,77527.71,14.6,-0.97143,5e-05,1.75109]
[1777152700009,47.54,77527.71,14.6,-0.97142,5e-05,1.75162]
[1777152700911,47.54,77527.71,14.6,-0.97142,5e-05,1.75162]
[1777152701011,47.54,77527.71,14.6,-0.97141,5e-05,1.75171]
[1777152703692,47.54,77527.71,14.6,-0.97141,5e-05,1.75171]
[1777152703784,47.54,77527.71,14.6,-0.97141,5e-05,1.75188]
[1777152706983,47.54,77527.38,14.6,-0.97142,5e-05,1.75119]
[1777152707082,47.55,77526.53,14.6,-0.97146,5e-05,1.74912]
[1777152707764,47.55,77530.83,14.6,-0.97124,5e-05,1.76048]
[1777152708771,47.55,77532.63,14.6,-0.97115,5e-05,1.76532]
[1777152709777,47.55,77534.03,14.6,-0.97108,5e-05,1.7691]
[1777152715820,47.55,77534.04,14.6,-0.97107,5e-05,1.76948]
[1777152720856,47.55,77531.98,14.6,-0.97117,5e-05,1.76431]
[1777152721863,47.55,77525.64,14.6,-0.97149,5e-05,1.74762]
[1777152722870,47.55,77524.19,14.6,-0.97157,5e-05,1.74387]
[1777152724884,47.55,77523.11,14.6,-0.97162,5e-05,1.74123]
[1777152726047,47.56,77520.98,14.6,-0.97172,5e-05,1.73585]
[1777152726898,47.56,77514.48,14.6,-0.97205,5e-05,1.71889]
[1777152727905,47.56,77512.73,14.6,-0.97214,5e-05,1.71445]
[1777152728912,47.56,77508.88,14.6,-0.97233,5e-05,1.70462]
[1777152730925,47.56,77508.24,14.6,-0.97235,5e-05,1.70327]
[1777152735961,47.57,77508.9,14.6,-0.9723,5e-05,1.70579]
[1777152740995,47.57,77508.93,14.6,-0.97228,5e-05,1.70681]
[1777152746032,47.58,77508.03,14.6,-0.97231,5e-05,1.70526]
[1777152747039,47.58,77506.66,14.6,-0.97238,5e-05,1.70188]
[1777152752073,47.59,77506.68,14.6,-0.97246,5e-05,1.69638]
[1777152760130,47.6,77507.21,14.6,-0.97241,5e-05,1.69909]
[1777152761137,47.6,77510.87,14.6,-0.97222,5e-05,1.70872]
[1777152762144,47.6,77511.79,14.6,-0.97217,5e-05,1.71125]
[1777152767179,47.6,77511.81,14.6,-0.97216,5e-05,1.71203]
[1777152768200,47.6,77511.81,14.6,-0.97216,5e-05,1.71203]
[1777152768289,47.61,77511.81,14.6,-0.97215,5e-05,1.71218]
[1777152769193,47.61,77511.81,14.6,-0.97215,5e-05,1.71218]
[1777152769237,47.61,77512.29,14.6,-0.97213,5e-05,1.71357]
[1777152775226,47.61,77511.89,14.6,-0.97214,5e-05,1.71268]
[1777152775313,47.61,77511.89,14.6,-0.97213,5e-05,1.7134]
[1777152775524,47.61,77511.89,14.6,-0.97213,5e-05,1.7134]
[1777152776216,47.61,77511.89,14.6,-0.97213,5e-05,1.7134]
[1777152776317,47.61,77511.89,14.6,-0.97213,5e-05,1.71354]
[1777152782288,47.62,77512.07,14.6,-0.9721,5e-05,1.71487]
[1777152788330,47.63,77511.84,14.6,-0.9721,5e-05,1.71512]
[1777152789434,47.63,77511.84,14.6,-0.9721,5e-05,1.71512]
[1777152789534,47.63,77511.84,14.6,-0.9721,5e-05,1.71512]
[1777152789478,47.63,77511.75,14.6,-0.9721,5e-05,1.71503]
[1777152790495,47.63,77511.75,14.6,-0.9721,5e-05,1.71503]
[1777152790551,47.63,77511.85,14.6,-0.97209,5e-05,1.71543]
[1777152798399,47.64,77511.64,14.6,-0.97208,5e-05,1.71602]
[1777152798687,47.64,77511.64,14.6,-0.97208,5e-05,1.71602]
[1777152799520,47.64,77511.64,14.6,-0.97208,5e-05,1.71602]
[1777152799407,47.64,77511.68,14.6,-0.97207,5e-05,1.71626]
[1777152799681,47.64,77511.68,14.6,-0.97207,5e-05,1.71626]
[1777152800414,47.64,77511.95,14.6,-0.97206,5e-05,1.7171]
[1777152805449,47.64,77511.71,14.6,-0.97206,5e-05,1.71717]
[1777152811492,47.65,77511.61,14.6,-0.97214,5e-05,1.71132]
[1777152816527,47.66,77511.89,14.6,-0.97212,5e-05,1.71278]
[1777152822568,47.66,77511.89,14.6,-0.9721,5e-05,1.71365]
[1777152827604,47.67,77511.81,14.6,-0.97209,5e-05,1.71416]
[1777152832639,47.67,77511.35,14.6,-0.9721,5e-05,1.71368]
[1777152839688,47.68,77510.7,14.6,-0.97211,5e-05,1.713]
[1777152841702,47.68,77509.72,14.6,-0.97215,5e-05,1.71075]
[1777152848750,47.69,77509.39,14.6,-0.97215,5e-05,1.71091]
[1777152854793,47.7,77508.14,14.6,-0.9722,5e-05,1.70855]
[1777152859828,47.7,77508.47,14.6,-0.97217,5e-05,1.71013]
[1777152864863,47.71,77508.16,14.6,-0.97217,5e-05,1.71006]
[1777152865870,47.71,77506.16,14.6,-0.97226,5e-05,1.70503]
[1777152867620,47.71,77505.22,14.6,-0.97231,5e-05,1.70292]
[1777152867883,47.71,77500.74,14.6,-0.97253,5e-05,1.6914]
[1777152868891,47.71,77499.66,14.6,-0.97258,5e-05,1.6888]
[1777152873926,47.72,77499.38,14.6,-0.97267,5e-05,1.6826]
[1777152877954,47.73,77496.51,14.6,-0.9728,5e-05,1.67602]
[1777152880975,47.73,77494.59,14.6,-0.97288,5e-05,1.6717]
[1777152882988,47.73,77493.44,14.6,-0.97293,5e-05,1.66916]
[1777152887018,47.74,77491.95,14.6,-0.97299,5e-05,1.66618]
[1777152888024,47.74,77489.81,14.6,-0.97309,5e-05,1.66095]
[1777152894067,47.75,77489.37,14.6,-0.97309,5e-05,1.66113]
[1777152902127,47.76,77489.52,14.6,-0.97304,5e-05,1.66326]
[1777152908165,47.78,77489.61,14.6,-0.97301,5e-05,1.66501]
[1777152913200,47.78,77490.14,14.6,-0.97296,5e-05,1.66743]
[1777152915214,47.79,77489.2,14.6,-0.973,5e-05,1.66548]
[1777152920250,47.8,77489.55,14.6,-0.97296,5e-05,1.66745]
[1777152921257,47.8,77490.92,14.6,-0.97289,5e-05,1.67114]
[1777152930320,47.81,77491.13,14.6,-0.97285,5e-05,1.67353]
[1777152935355,47.82,77490.94,14.6,-0.97293,5e-05,1.66774]
[1777152940389,47.83,77490.98,14.6,-0.97291,5e-05,1.66887]
[1777152945250,47.83,77490.98,14.6,-0.97291,5e-05,1.66887]
[1777152945425,47.83,77491.31,14.6,-0.97287,5e-05,1.67071]
[1777152946294,47.83,77491.31,14.6,-0.97287,5e-05,1.67071]
[1777152946431,47.84,77490.94,14.6,-0.97289,5e-05,1.66997]
[1777152951467,47.84,77491.26,14.6,-0.97285,5e-05,1.67177]
[1777152954489,47.85,77491.96,14.6,-0.97281,5e-05,1.67414]
[1777152959524,47.86,77492.09,14.6,-0.97278,5e-05,1.67541]
[1777152966573,47.87,77492.2,14.6,-0.97275,5e-05,1.677]
[1777152969594,47.87,77493.17,14.6,-0.97269,5e-05,1.68002]
[1777152974629,47.88,77492.53,14.6,-0.97271,5e-05,1.67929]
[1777152981678,47.89,77492.79,14.6,-0.97267,5e-05,1.68119]
[1777152982568,47.89,77492.79,14.6,-0.97267,5e-05,1.68119]
[1777152982685,47.89,77492.51,14.6,-0.97268,5e-05,1.68065]
[1777152983523,47.89,77492.51,14.6,-0.97268,5e-05,1.68065]
[1777152983594,47.89,77492.51,14.6,-0.97268,5e-05,1.68065]
[1777152983774,47.89,77492.51,14.6,-0.97268,5e-05,1.68065]
[1777152983625,47.89,77492.51,14.6,-0.97268,5e-05,1.68083]
[1777152989390,47.89,77492.64,14.6,-0.97266,5e-05,1.68185]
[1777152989735,47.9,77492.69,14.6,-0.97265,5e-05,1.68232]
[1777152994772,47.9,77491.85,14.6,-0.97277,5e-05,1.6747]
[1777152995779,47.9,77490.45,14.6,-0.97284,5e-05,1.67133]
[1777152996786,47.91,77491.44,14.6,-0.97278,5e-05,1.67403]
[1777153005848,47.92,77491.16,14.6,-0.97277,5e-05,1.67499]
[1777153007966,47.92,77490.83,14.6,-0.97278,5e-05,1.67433]
[1777153008009,47.92,77490.83,14.6,-0.97277,5e-05,1.67452]
[1777153008994,47.92,77490.83,14.6,-0.97277,5e-05,1.67452]
[1777153009006,47.92,77490.83,14.6,-0.97277,5e-05,1.6747]
[1777153014629,47.93,77490.53,14.6,-0.97277,5e-05,1.67449]
[1777153021962,47.94,77490.86,14.6,-0.97272,5e-05,1.67716]
[1777153030021,47.95,77490.49,14.6,-0.97271,5e-05,1.67766]
[1777153032034,47.96,77487.64,14.6,-0.97285,5e-05,1.67079]
[1777153033043,47.96,77488.45,14.6,-0.9728,5e-05,1.67303]
[1777153041098,47.97,77488.58,14.6,-0.97277,5e-05,1.67486]
[1777153041937,47.97,77488.58,14.6,-0.97277,5e-05,1.67486]
[1777153042036,47.97,77488.58,14.6,-0.97276,5e-05,1.67505]
[1777153043314,47.97,77488.58,14.6,-0.97276,5e-05,1.67505]
[1777153043402,47.97,77488.45,14.6,-0.97276,5e-05,1.6751]
[1777153049154,47.98,77487.93,14.6,-0.97277,5e-05,1.67471]
[1777153050007,47.98,77487.93,14.6,-0.97277,5e-05,1.67471]
[1777153050095,47.98,77487.93,14.6,-0.97277,5e-05,1.6749]
[1777153050994,47.98,77487.93,14.6,-0.97277,5e-05,1.6749]
[1777153051037,47.98,77487.93,14.6,-0.97286,5e-05,1.66874]
[1777153056204,47.99,77487.66,14.6,-0.97285,5e-05,1.66904]
[1777153059224,48.0,77486.86,14.6,-0.97288,5e-05,1.66761]
[1777153061242,48.0,77485.69,14.6,-0.97293,5e-05,1.66505]
[1777153063256,48.0,77484.96,14.6,-0.97296,5e-05,1.66361]
[1777153068291,48.01,77484.12,14.6,-0.97298,5e-05,1.66253]
[1777153074332,48.02,77483.87,14.6,-0.97296,5e-05,1.66337]
[1777153080375,48.03,77482.86,14.6,-0.97299,5e-05,1.66207]
[1777153081382,48.03,77486.47,14.6,-0.97281,5e-05,1.67141]
[1777153082389,48.03,77489.45,14.6,-0.97266,5e-05,1.67916]
[1777153087424,48.04,77490.09,14.6,-0.97261,5e-05,1.68168]
[1777153089155,48.04,77489.91,14.6,-0.97261,5e-05,1.6814]
[1777153089532,48.04,77489.91,14.6,-0.97261,5e-05,1.6814]
[1777153089561,48.04,77489.94,14.6,-0.97261,5e-05,1.68165]
[1777153090141,48.04,77489.94,14.6,-0.97261,5e-05,1.68165]
[1777153090444,48.04,77489.99,14.6,-0.9726,5e-05,1.68195]
[1777153101522,48.06,77489.93,14.6,-0.97257,5e-05,1.68369]
[1777153102069,48.06,77489.93,14.6,-0.97257,5e-05,1.68369]
[1777153103094,48.06,77489.93,14.6,-0.97257,5e-05,1.68369]
[1777153111667,48.06,77489.94,14.6,-0.97256,5e-05,1.68423]
[1777153111759,48.07,77489.94,14.6,-0.97263,5e-05,1.67901]
[1777153112672,48.07,77489.94,14.6,-0.97263,5e-05,1.67901]
[1777153112762,48.07,77489.94,14.6,-0.97263,5e-05,1.67919]
[1777153114612,48.08,77485.83,14.6,-0.97283,5e-05,1.66912]
[1777153115620,48.08,77484.34,14.6,-0.97289,5e-05,1.66554]
[1777153116627,48.08,77482.93,14.6,-0.97296,5e-05,1.66218]
[1777153117634,48.08,77482.15,14.6,-0.97299,5e-05,1.66042]
[1777153118641,48.08,77481.49,14.6,-0.97302,5e-05,1.65896]
[1777153123676,48.09,77481.93,14.6,-0.97298,5e-05,1.6611]
[1777153128711,48.1,77482.2,14.6,-0.97295,5e-05,1.6628]
[1777153133746,48.11,77481.93,14.6,-0.97294,5e-05,1.66313]
[1777153135760,48.11,77481.24,14.6,-0.97297,5e-05,1.66179]
[1777153141802,48.12,77481.15,14.6,-0.97295,5e-05,1.66279]
[1777153147844,48.13,77480.06,14.6,-0.97298,5e-05,1.66125]
[1777153152879,48.14,77480.09,14.6,-0.97295,5e-05,1.66234]
[1777153154892,48.14,77479.26,14.6,-0.97299,5e-05,1.66065]
[1777153155899,48.14,77479.98,14.6,-0.97295,5e-05,1.66267]
[1777153160935,48.15,77480.3,14.6,-0.97291,5e-05,1.66449]
[1777153165970,48.16,77480.71,14.6,-0.97287,5e-05,1.6665]
[1777153167968,48.16,77480.71,14.6,-0.97287,5e-05,1.6665]
[1777153168093,48.16,77480.86,14.6,-0.97286,5e-05,1.66727]
[1777153170136,48.16,77480.67,14.6,-0.97286,5e-05,1.66698]
[1777153170235,48.16,77480.86,14.6,-0.97285,5e-05,1.66765]
[1777153179065,48.18,77480.59,14.6,-0.97293,5e-05,1.66239]
[1777153184101,48.18,77480.34,14.6,-0.97292,5e-05,1.66276]
[1777153186039,48.18,77480.63,14.6,-0.9729,5e-05,1.66369]
[1777153186122,48.19,77480.69,14.6,-0.9729,5e-05,1.66404]
[1777153187089,48.19,77480.69,14.6,-0.9729,5e-05,1.66404]
[1777153187123,48.19,77480.69,14.6,-0.97289,5e-05,1.66423]
[1777153192161,48.2,77480.27,14.6,-0.97289,5e-05,1.66415]
[1777153193052,48.2,77480.27,14.6,-0.97289,5e-05,1.66415]
[1777153193526,48.2,77480.27,14.6,-0.97289,5e-05,1.66415]
[1777153193628,48.2,77480.22,14.6,-0.97289,5e-05,1.66442]
[1777153194094,48.2,77480.22,14.6,-0.97289,5e-05,1.66442]
[1777153194175,48.2,77480.45,14.6,-0.97288,5e-05,1.665]
[1777153199210,48.21,77480.58,14.6,-0.97285,5e-05,1.66629]
[1777153201225,48.21,77479.45,14.6,-0.9729,5e-05,1.66383]
[1777153213308,48.23,77478.9,14.6,-0.97288,5e-05,1.66481]
[1777153217336,48.23,77477.92,14.6,-0.97291,5e-05,1.66312]
[1777153218343,48.23,77471.75,14.6,-0.97321,5e-05,1.64784]
[1777153220357,48.24,77470.91,14.6,-0.97324,5e-05,1.64615]
[1777153221364,48.24,77467.1,14.6,-0.97342,5e-05,1.63688]
[1777153226399,48.25,77467.33,14.6,-0.97339,5e-05,1.63861]
[1777153229533,48.25,77466.98,14.6,-0.97339,5e-05,1.63819]
[1777153229620,48.25,77465.71,14.6,-0.97345,5e-05,1.63526]
[1777153230430,48.26,77462.04,14.6,-0.97362,5e-05,1.62639]
[1777153231437,48.26,77460.72,14.6,-0.97378,5e-05,1.61709]
[1777153232444,48.26,77457.23,14.6,-0.97394,5e-05,1.60874]
[1777153234457,48.26,77455.72,14.6,-0.974,5e-05,1.60556]
[1777153242514,48.28,77458.22,14.6,-0.97383,5e-05,1.61414]
[1777153243521,48.28,77459.26,14.6,-0.97378,5e-05,1.61696]
[1777153248556,48.29,77458.61,14.6,-0.97378,5e-05,1.6166]
[1777153249564,48.3,77459.29,14.6,-0.97375,5e-05,1.61852]
[1777153256613,48.31,77459.57,14.6,-0.9737,5e-05,1.6209]
[1777153260640,48.32,77460.31,14.6,-0.97365,5e-05,1.62366]
[1777153263661,48.32,77461.5,14.6,-0.97358,5e-05,1.62729]
[1777153264668,48.32,77462.33,14.6,-0.97353,5e-05,1.62956]
[1777153268697,48.33,77463.21,14.6,-0.97348,5e-05,1.63261]
[1777153274739,48.34,77463.73,14.6,-0.97343,5e-05,1.63515]
[1777153280780,48.35,77464.01,14.6,-0.97339,5e-05,1.63707]
[1777153281628,48.35,77464.01,14.6,-0.97339,5e-05,1.63707]
[1777153281703,48.35,77464.01,14.6,-0.97338,5e-05,1.63727]
[1777153282618,48.35,77464.01,14.6,-0.97338,5e-05,1.63727]
[1777153282719,48.35,77464.01,14.6,-0.97338,5e-05,1.63747]
[1777153290850,48.37,77464.01,14.6,-0.97335,5e-05,1.63906]
[1777153296893,48.38,77464.06,14.6,-0.97342,5e-05,1.63404]
[1777153306963,48.39,77464.17,14.6,-0.97338,5e-05,1.63631]
[1777153311998,48.4,77464.24,14.6,-0.97336,5e-05,1.63747]
[1777153317033,48.41,77464.88,14.6,-0.97331,5e-05,1.64003]
[1777153322067,48.41,77465.13,14.6,-0.97328,5e-05,1.64159]
[1777153327103,48.42,77464.99,14.6,-0.97326,5e-05,1.64218]
[1777153332138,48.43,77464.94,14.6,-0.97325,5e-05,1.64298]
[1777153336166,48.43,77464.06,14.6,-0.97328,5e-05,1.64152]
[1777153341590,48.44,77464.1,14.6,-0.97327,5e-05,1.642]
[1777153341688,48.44,77464.1,14.6,-0.97325,5e-05,1.64273]
[1777153342572,48.44,77464.1,14.6,-0.97325,5e-05,1.64273]
[1777153342672,48.44,77464.45,14.6,-0.97323,5e-05,1.64378]
[1777153347242,48.45,77463.7,14.6,-0.97325,5e-05,1.64265]
[1777153348595,48.45,77463.7,14.6,-0.97325,5e-05,1.64265]
[1777153348688,48.45,77463.7,14.6,-0.97325,5e-05,1.64302]
[1777153349524,48.45,77463.7,14.6,-0.97325,5e-05,1.64302]
[1777153349594,48.45,77463.7,14.6,-0.97325,5e-05,1.64302]
[1777153349625,48.45,77463.7,14.6,-0.97324,5e-05,1.6432]
[1777153361341,48.47,77463.72,14.6,-0.9733,5e-05,1.63897]
[1777153371411,48.48,77463.72,14.6,-0.97326,5e-05,1.64082]
[1777153376446,48.49,77463.72,14.6,-0.97325,5e-05,1.64173]
[1777153385149,48.49,77463.72,14.6,-0.97325,5e-05,1.64173]
[1777153387107,48.5,77463.72,14.6,-0.97321,5e-05,1.64334]
[1777153387204,48.51,77463.72,14.6,-0.97321,5e-05,1.64369]
[1777153389524,48.51,77463.72,14.6,-0.9732,5e-05,1.64387]
[1777153389537,48.51,77463.69,14.6,-0.9732,5e-05,1.64397]
[1777153391937,48.51,77463.5,14.6,-0.97321,5e-05,1.64368]
[1777153392037,48.51,77463.5,14.6,-0.9732,5e-05,1.64403]
[1777153400614,48.53,77463.71,14.6,-0.97316,5e-05,1.64595]
[1777153403635,48.53,77464.41,14.6,-0.97312,5e-05,1.6482]
[1777153413705,48.54,77464.17,14.6,-0.97319,5e-05,1.6431]
[1777153418742,48.55,77464.04,14.6,-0.97318,5e-05,1.64365]
[1777153421741,48.55,77464.12,14.6,-0.97317,5e-05,1.6442]
[1777153421793,48.55,77463.97,14.6,-0.97318,5e-05,1.644]
[1777153422787,48.55,77463.97,14.6,-0.97318,5e-05,1.644]
[1777153422862,48.56,77463.97,14.6,-0.97317,5e-05,1.64417]
[1777153427829,48.56,77463.18,14.6,-0.97319,5e-05,1.64306]
[1777153428837,48.56,77461.19,14.6,-0.97329,5e-05,1.6383]
[1777153429844,48.57,77460.41,14.6,-0.97332,5e-05,1.63655]
[1777153430850,48.57,77459.72,14.6,-0.97335,5e-05,1.63503]
[1777153431858,48.57,77458.32,14.6,-0.97341,5e-05,1.63175]
[1777153433872,48.57,77448.13,14.6,-0.97389,5e-05,1.6071]
[1777153434880,48.57,77437.21,14.6,-0.97439,5e-05,1.58081]
[1777153435887,48.58,77437.16,14.6,-0.97439,5e-05,1.58097]
[1777153437901,48.58,77438.96,14.6,-0.9743,5e-05,1.58587]
[1777153438907,48.58,77440.14,14.6,-0.97424,5e-05,1.589]
[1777153440921,48.59,77442.14,14.6,-0.97413,5e-05,1.59438]
[1777153441928,48.59,77444.78,14.6,-0.974,5e-05,1.60106]
[1777153442936,48.59,77445.72,14.6,-0.97396,5e-05,1.6036]
[1777153448977,48.6,77446.85,14.6,-0.97387,5e-05,1.60782]
[1777153449984,48.6,77447.65,14.6,-0.97383,5e-05,1.61002]
[1777153450992,48.61,77449.86,14.6,-0.97372,5e-05,1.61566]
[1777153453006,48.61,77451.73,14.6,-0.97363,5e-05,1.6207]
[1777153454013,48.61,77452.44,14.6,-0.97359,5e-05,1.62267]
[1777153455020,48.61,77453.3,14.6,-0.97354,5e-05,1.625]
[1777153458041,48.62,77454.7,14.6,-0.97346,5e-05,1.62909]
[1777153461061,48.62,77455.52,14.6,-0.97341,5e-05,1.63172]
[1777153461981,48.62,77455.52,14.6,-0.97341,5e-05,1.63172]
[1777153462070,48.62,77455.18,14.6,-0.97342,5e-05,1.63108]
[1777153462981,48.62,77455.18,14.6,-0.97342,5e-05,1.63108]
[1777153463076,48.63,77455.19,14.6,-0.97342,5e-05,1.6313]
[1777153465247,48.63,77457.45,14.6,-0.9733,5e-05,1.63728]
[1777153466097,48.63,77476.53,14.6,-0.97237,5e-05,1.68517]
[1777153467104,48.63,77477.62,14.6,-0.97232,5e-05,1.68803]
[1777153474152,48.64,77480.87,14.6,-0.97224,5e-05,1.69057]
[1777153475160,48.64,77482.46,14.6,-0.97216,5e-05,1.6947]
[1777153476167,48.64,77483.61,14.6,-0.9721,5e-05,1.69772]
[1777153481202,48.64,77484.28,14.6,-0.97206,5e-05,1.69988]
[1777153484227,48.64,77484.31,14.6,-0.97206,5e-05,1.70004]
[1777153485238,48.64,77484.31,14.6,-0.97206,5e-05,1.70004]
[1777153485265,48.65,77484.31,14.6,-0.97205,5e-05,1.70031]
[1777153490277,48.65,77484.31,14.6,-0.97204,5e-05,1.70077]
[1777153494228,48.65,77484.24,14.6,-0.97204,5e-05,1.70087]
[1777153495235,48.65,77484.24,14.6,-0.97204,5e-05,1.70087]
[1777153494341,48.65,77484.24,14.6,-0.97204,5e-05,1.70096]
[1777153495335,48.65,77484.24,14.6,-0.97204,5e-05,1.70105]
[1777153500348,48.66,77484.35,14.6,-0.97202,5e-05,1.7018]
[1777153501355,48.66,77486.68,14.6,-0.9719,5e-05,1.70783]
[1777153502893,48.66,77486.68,14.6,-0.9719,5e-05,1.70783]
[1777153502954,48.66,77487.07,14.6,-0.97188,5e-05,1.70899]
[1777153503894,48.66,77487.07,14.6,-0.97188,5e-05,1.70899]
[1777153503896,48.66,77486.82,14.6,-0.97189,5e-05,1.70843]
[1777153509411,48.66,77487.44,14.6,-0.97185,5e-05,1.71043]
[1777153512431,48.66,77488.19,14.6,-0.97181,5e-05,1.71259]
[1777153513439,48.66,77489.03,14.6,-0.97177,5e-05,1.71481]
[1777153519481,48.67,77489.66,14.6,-0.97173,5e-05,1.71688]
[1777153525523,48.67,77490.09,14.6,-0.9717,5e-05,1.71842]
[1777153526530,48.67,77490.77,14.6,-0.97166,5e-05,1.72023]
[1777153533578,48.68,77493.45,14.6,-0.97162,5e-05,1.72107]
[1777153534586,48.68,77494.49,14.6,-0.97156,5e-05,1.7238]
[1777153539622,48.68,77496.68,14.6,-0.97145,5e-05,1.72977]
[1777153544994,48.68,77497.25,14.6,-0.97141,5e-05,1.73146]
[1777153545275,48.68,77497.25,14.6,-0.97141,5e-05,1.73146]
[1777153545335,48.68,77497.25,14.6,-0.97141,5e-05,1.73158]
[1777153545995,48.68,77497.25,14.6,-0.97141,5e-05,1.73158]
[1777153546095,48.68,77497.26,14.6,-0.97141,5e-05,1.73166]
[1777153546867,48.68,77497.26,14.6,-0.97141,5e-05,1.73166]
[1777153546961,48.68,77497.25,14.6,-0.97141,5e-05,1.73169]
[1777153547893,48.68,77497.25,14.6,-0.97141,5e-05,1.73169]
[1777153548099,48.68,77497.25,14.6,-0.97141,5e-05,1.73175]
[1777153548520,48.68,77497.25,14.6,-0.97141,5e-05,1.73175]
[1777153551715,48.68,77497.15,14.6,-0.97141,5e-05,1.73166]
[1777153553631,48.68,77497.33,14.6,-0.9714,5e-05,1.73218]
[1777153553834,48.69,77497.33,14.6,-0.9714,5e-05,1.7323]
[1777153561589,48.69,77497.4,14.6,-0.97139,5e-05,1.73259]
[1777153561633,48.69,77497.4,14.6,-0.97139,5e-05,1.73289]
[1777153562595,48.69,77497.4,14.6,-0.97139,5e-05,1.73289]
[1777153562793,48.69,77498.16,14.6,-0.97135,5e-05,1.7349]
[1777153568835,48.69,77498.27,14.6,-0.97133,5e-05,1.73558]
[1777153571173,48.69,77498.23,14.6,-0.97133,5e-05,1.73553]
[1777153571290,48.69,77498.23,14.6,-0.97133,5e-05,1.73553]
[1777153571375,48.69,77498.09,14.6,-0.97134,5e-05,1.73522]
[1777153572196,48.69,77498.09,14.6,-0.97134,5e-05,1.73522]
[1777153572295,48.69,77498.16,14.6,-0.97133,5e-05,1.73546]
[1777153581926,48.7,77498.56,14.6,-0.9713,5e-05,1.73704]
[1777153586961,48.7,77498.57,14.6,-0.9713,5e-05,1.73734]
[1777153597031,48.7,77498.54,14.6,-0.97139,5e-05,1.73123]
[1777153602066,48.71,77499.12,14.6,-0.97135,5e-05,1.73304]
[1777153604080,48.71,77499.9,14.6,-0.97131,5e-05,1.73517]
[1777153610104,48.71,77500.0,14.6,-0.97131,5e-05,1.73555]
[1777153610185,48.71,77500.0,14.6,-0.9713,5e-05,1.73577]
[1777153611082,48.71,77500.0,14.6,-0.9713,5e-05,1.73577]
[1777153611141,48.71,77500.04,14.6,-0.9713,5e-05,1.73593]
[1777153617183,48.71,77499.93,14.6,-0.9713,5e-05,1.73599]
[1777153622217,48.71,77500.84,14.6,-0.97124,5e-05,1.73863]
[1777153630274,48.72,77501.2,14.6,-0.97122,5e-05,1.73998]
[1777153631107,48.72,77501.2,14.6,-0.97122,5e-05,1.73998]
[1777153631270,48.72,77501.2,14.6,-0.97122,5e-05,1.73998]
[1777153631320,48.72,77501.2,14.6,-0.97122,5e-05,1.74003]
[1777153632195,48.72,77501.2,14.6,-0.97122,5e-05,1.74003]
[1777153632232,48.72,77501.2,14.6,-0.97122,5e-05,1.74008]
[1777153638330,48.72,77501.3,14.6,-0.9712,5e-05,1.74064]
[1777153639817,48.72,77501.2,14.6,-0.97121,5e-05,1.74043]
[1777153640859,48.72,77501.2,14.6,-0.97121,5e-05,1.74043]
[1777153646995,48.72,77501.2,14.6,-0.97121,5e-05,1.74053]
[1777153647276,48.72,77501.2,14.6,-0.97121,5e-05,1.74053]
[1777153647394,48.72,77501.12,14.6,-0.97121,5e-05,1.74062]
[1777153647997,48.72,77501.12,14.6,-0.97121,5e-05,1.74062]
[1777153648401,48.72,77501.2,14.6,-0.9712,5e-05,1.74087]
[1777153653436,48.73,77501.23,14.6,-0.9713,5e-05,1.73462]
[1777153654023,48.73,77501.23,14.6,-0.9713,5e-05,1.73462]
[1777153654112,48.73,77501.23,14.6,-0.97129,5e-05,1.73468]
[1777153655095,48.73,77501.23,14.6,-0.97129,5e-05,1.73468]
[1777153655133,48.73,77501.23,14.6,-0.97129,5e-05,1.73474]
[1777153662498,48.73,77501.23,14.6,-0.97129,5e-05,1.73515]
[1777153667533,48.73,77501.27,14.6,-0.97128,5e-05,1.73554]
[1777153672569,48.74,77502.23,14.6,-0.97122,5e-05,1.7383]
[1777153676557,48.74,77502.2,14.6,-0.97122,5e-05,1.73828]
[1777153677276,48.74,77502.2,14.6,-0.97122,5e-05,1.73828]
[1777153677377,48.74,77502.2,14.6,-0.97122,5e-05,1.73848]
[1777153677597,48.74,77502.2,14.6,-0.97122,5e-05,1.73848]
[1777153677622,48.74,77502.23,14.6,-0.97122,5e-05,1.73856]
[1777153679372,48.74,77504.15,14.6,-0.97112,5e-05,1.74362]
[1777153679636,48.74,77505.13,14.6,-0.97107,5e-05,1.74616]
[1777153681650,48.74,77505.83,14.6,-0.97103,5e-05,1.74805]
[1777153687029,48.74,77506.38,14.6,-0.971,5e-05,1.74961]
[1777153687128,48.74,77506.38,14.6,-0.971,5e-05,1.74967]
[1777153688094,48.74,77506.38,14.6,-0.971,5e-05,1.74967]
[1777153688121,48.74,77506.38,14.6,-0.971,5e-05,1.7497]
[1777153694742,48.74,77506.82,14.6,-0.97097,5e-05,1.75103]
[1777153701791,48.74,77508.31,14.6,-0.97089,5e-05,1.7551]
[1777153702784,48.74,77508.31,14.6,-0.97089,5e-05,1.7551]
[1777153703277,48.74,77508.31,14.6,-0.97089,5e-05,1.7551]
[1777153703378,48.74,77508.31,14.6,-0.97089,5e-05,1.75514]
[1777153703794,48.74,77508.31,14.6,-0.97089,5e-05,1.75514]
[1777153703806,48.74,77508.48,14.6,-0.97088,5e-05,1.75558]
[1777153705821,48.74,77509.47,14.6,-0.97083,5e-05,1.75821]
[1777153712869,48.74,77510.24,14.6,-0.97089,5e-05,1.7537]
[1777153717904,48.75,77510.41,14.6,-0.97088,5e-05,1.75426]
[1777153722939,48.75,77512.65,14.6,-0.97076,5e-05,1.76022]
[1777153726034,48.75,77512.69,14.6,-0.97076,5e-05,1.76036]
[1777153726131,48.75,77512.79,14.6,-0.97075,5e-05,1.76065]
[1777153727132,48.75,77512.79,14.6,-0.97075,5e-05,1.76065]
[1777153727204,48.75,77514.17,14.6,-0.97068,5e-05,1.76427]
[1777153729372,48.75,77515.17,14.6,-0.97063,5e-05,1.7669]
[1777153730996,48.75,77516.91,14.6,-0.97054,5e-05,1.77146]
[1777153736034,48.75,77517.88,14.6,-0.97049,5e-05,1.77396]
[1777153737041,48.75,77519.07,14.6,-0.97043,5e-05,1.77707]
[1777153739194,48.75,77519.07,14.6,-0.97043,5e-05,1.77707]
[1777153739242,48.75,77519.07,14.6,-0.97043,5e-05,1.77702]
[1777153740194,48.75,77519.07,14.6,-0.97043,5e-05,1.77702]
[1777153740295,48.75,77519.07,14.6,-0.97043,5e-05,1.777]
[1777153741069,48.75,77522.72,14.6,-0.97024,5e-05,1.78658]
[1777153742076,48.75,77521.06,14.6,-0.97033,5e-05,1.78217]
[1777153743083,48.75,77520.2,14.6,-0.97037,5e-05,1.77988]
[1777153748118,48.74,77519.02,14.6,-0.97044,5e-05,1.77664]
[1777153754160,48.74,77518.56,14.6,-0.97046,5e-05,1.77529]
[1777153755167,48.74,77517.66,14.6,-0.97051,5e-05,1.77291]
[1777153757181,48.74,77518.59,14.6,-0.97046,5e-05,1.77532]
[1777153762220,48.74,77518.81,14.6,-0.97045,5e-05,1.77579]
[1777153764234,48.74,77517.24,14.6,-0.97054,5e-05,1.77164]
[1777153768262,48.74,77516.32,14.6,-0.97058,5e-05,1.76918]
[1777153769269,48.74,77515.28,14.6,-0.97064,5e-05,1.76645]
[1777153774304,48.74,77515.42,14.6,-0.97074,5e-05,1.76015]
[1777153781268,48.74,77515.43,14.6,-0.97074,5e-05,1.76018]
[1777153785380,48.74,77514.59,14.6,-0.97078,5e-05,1.75799]
[1777153791422,48.74,77514.87,14.6,-0.97076,5e-05,1.75871]
[1777153793436,48.74,77513.63,14.6,-0.97083,5e-05,1.75547]
[1777153795450,48.74,77512.48,14.6,-0.97089,5e-05,1.75249]
[1777153798472,48.74,77511.07,14.6,-0.97096,5e-05,1.74884]
[1777153801493,48.74,77510.41,14.6,-0.97099,5e-05,1.74717]
[1777153811564,48.74,77510.55,14.6,-0.97098,5e-05,1.74765]
[1777153817606,48.74,77510.8,14.6,-0.97097,5e-05,1.74837]
[1777153823648,48.74,77510.66,14.6,-0.97098,5e-05,1.74805]
[1777153832711,48.74,77510.48,14.6,-0.97109,5e-05,1.74103]
[1777153835731,48.74,77508.23,14.6,-0.9712,5e-05,1.73525]
[1777153836739,48.74,77504.59,14.6,-0.97139,5e-05,1.72589]
[1777153837746,48.75,77503.16,14.6,-0.97146,5e-05,1.72225]
[1777153838753,48.75,77501.64,14.6,-0.97153,5e-05,1.7184]
[1777153845803,48.75,77500.89,14.6,-0.97157,5e-05,1.71687]
[1777153850838,48.75,77500.38,14.6,-0.97158,5e-05,1.71587]
[1777153852455,48.75,77500.38,14.6,-0.97158,5e-05,1.71587]
[1777153852497,48.75,77500.38,14.6,-0.97158,5e-05,1.71587]
[1777153852556,48.75,77500.27,14.6,-0.97159,5e-05,1.71572]
[1777153853376,48.75,77499.26,14.6,-0.97164,5e-05,1.7132]
[1777153853859,48.75,77496.5,14.6,-0.97178,5e-05,1.70614]
[1777153854866,48.75,77495.49,14.6,-0.97183,5e-05,1.70365]
[1777153858893,48.76,77494.4,14.6,-0.97187,5e-05,1.70122]
[1777153862922,48.76,77495.28,14.6,-0.97182,5e-05,1.70384]
[1777153863929,48.76,77498.17,14.6,-0.97167,5e-05,1.71132]
[1777153869971,48.76,77499.61,14.6,-0.97159,5e-05,1.71547]
[1777153871446,48.76,77499.61,14.6,-0.97159,5e-05,1.71547]
[1777153871545,48.76,77499.88,14.6,-0.97158,5e-05,1.7163]
[1777153872798,48.76,77499.88,14.6,-0.97158,5e-05,1.7163]
[1777153872992,48.76,77500.95,14.6,-0.97152,5e-05,1.71912]
[1777153878027,48.77,77505.43,14.6,-0.97129,5e-05,1.73099]
[1777153885076,48.77,77506.32,14.6,-0.97123,5e-05,1.73364]
[1777153893273,48.77,77506.32,14.6,-0.97123,5e-05,1.73364]
[1777153895146,48.74,77507.63,14.6,-0.97136,5e-05,1.72612]
[1777153896153,48.73,77508.66,14.6,-0.97131,5e-05,1.72836]
[1777153899174,48.73,77509.84,14.6,-0.97126,5e-05,1.73117]
[1777153902195,48.73,77513.41,14.6,-0.97107,5e-05,1.74057]
[1777153903317,48.73,77514.84,14.6,-0.97099,5e-05,1.74432]
[1777153909244,48.74,77515.54,14.6,-0.97095,5e-05,1.74635]
[1777153910251,48.74,77516.77,14.6,-0.97089,5e-05,1.74958]
[1777153916293,48.74,77516.81,14.6,-0.97088,5e-05,1.74986]
[1777153918307,48.74,77517.92,14.6,-0.97083,5e-05,1.7528]
[1777153923342,48.74,77518.21,14.6,-0.97081,5e-05,1.75365]
[1777153929305,48.74,77518.42,14.6,-0.9708,5e-05,1.75423]
[1777153929397,48.74,77518.42,14.6,-0.9708,5e-05,1.75429]
[1777153930362,48.74,77518.42,14.6,-0.9708,5e-05,1.75429]
[1777153930396,48.74,77518.42,14.6,-0.9708,5e-05,1.7543]
[1777153935428,48.74,77518.46,14.6,-0.97079,5e-05,1.75447]
[1777153941471,48.74,77519.08,14.6,-0.97076,5e-05,1.75614]
[1777153944567,48.74,77519.26,14.6,-0.97075,5e-05,1.75662]
[1777153944624,48.74,77519.3,14.6,-0.97075,5e-05,1.75673]
[1777153945553,48.74,77519.3,14.6,-0.97075,5e-05,1.75673]
[1777153945631,48.74,77519.26,14.6,-0.97075,5e-05,1.75663]
[1777153948520,48.74,77520.3,14.6,-0.9707,5e-05,1.75936]
[1777153951541,48.74,77520.71,14.6,-0.97078,5e-05,1.75377]
[1777153957583,48.74,77521.21,14.6,-0.97075,5e-05,1.75513]
[1777153964300,48.74,77521.27,14.6,-0.97076,5e-05,1.75481]
[1777153964632,48.72,77534.11,14.6,-0.97012,5e-05,1.78662]
[1777153965639,48.72,77545.22,14.6,-0.96954,5e-05,1.81562]
[1777153966646,48.71,77548.29,14.6,-0.96939,5e-05,1.82326]
[1777153967653,48.71,77546.95,14.6,-0.96947,5e-05,1.81956]
[1777153968660,48.71,77545.73,14.6,-0.96954,5e-05,1.81571]
[1777153973695,48.69,77545.55,14.6,-0.96961,5e-05,1.81232]
[1777153978730,48.66,77545.66,14.6,-0.96966,5e-05,1.80975]
[1777153983765,48.64,77545.79,14.6,-0.96971,5e-05,1.80724]
[1777153989807,48.62,77545.74,14.6,-0.96979,5e-05,1.80371]
[1777153995270,48.61,77545.81,14.6,-0.96979,5e-05,1.80334]
[1777154000884,48.6,77545.81,14.6,-0.96983,5e-05,1.80166]
[1777154005919,48.6,77546.07,14.6,-0.96982,5e-05,1.80202]
[1777154010956,48.6,77546.09,14.6,-0.96983,5e-05,1.80174]
[1777154015993,48.59,77546.07,14.6,-0.96994,5e-05,1.79464]
[1777154021028,48.59,77545.27,14.6,-0.96999,5e-05,1.79226]
[1777154024049,48.59,77535.33,14.6,-0.97051,5e-05,1.76584]
[1777154025056,48.59,77528.96,14.6,-0.97085,5e-05,1.74914]
[1777154026063,48.59,77527.21,14.6,-0.97094,5e-05,1.7446]
[1777154030091,48.59,77526.47,14.6,-0.97097,5e-05,1.7428]
[1777154033111,48.59,77525.36,14.6,-0.97103,5e-05,1.74001]
[1777154035126,48.59,77524.27,14.6,-0.97108,5e-05,1.73726]
[1777154041168,48.59,77524.37,14.6,-0.97109,5e-05,1.73681]
[1777154046203,48.59,77524.12,14.6,-0.9711,5e-05,1.73638]
[1777154051237,48.59,77523.99,14.6,-0.9711,5e-05,1.73626]
[1777154055266,48.59,77523.32,14.6,-0.97113,5e-05,1.7347]
[1777154056677,48.59,77523.32,14.6,-0.97113,5e-05,1.7347]
[1777154056776,48.59,77523.3,14.6,-0.97113,5e-05,1.73474]
[1777154057694,48.59,77523.3,14.6,-0.97113,5e-05,1.73474]
[1777154057795,48.59,77523.28,14.6,-0.97113,5e-05,1.73474]
[1777154064329,48.6,77523.68,14.6,-0.97111,5e-05,1.73605]
[1777154070371,48.6,77525.5,14.6,-0.97101,5e-05,1.74109]
[1777154071378,48.6,77527.38,14.6,-0.97101,5e-05,1.73937]
[1777154073392,48.6,77528.12,14.6,-0.97097,5e-05,1.74137]
[1777154075406,48.6,77528.82,14.6,-0.97094,5e-05,1.74327]
[1777154076413,48.6,77530.37,14.6,-0.97085,5e-05,1.74734]
[1777154077422,48.6,77531.46,14.6,-0.9708,5e-05,1.75021]
[1777154079434,48.6,77532.64,14.6,-0.97074,5e-05,1.75334]
[1777154080442,48.6,77533.37,14.6,-0.9707,5e-05,1.75527]
[1777154082456,48.6,77534.07,14.6,-0.97066,5e-05,1.75713]
[1777154087491,48.6,77536.4,14.6,-0.97054,5e-05,1.7633]
[1777154095547,48.6,77536.57,14.6,-0.97053,5e-05,1.76378]
[1777154098873,48.6,77536.65,14.6,-0.97052,5e-05,1.764]
[1777154099882,48.6,77536.82,14.6,-0.97051,5e-05,1.76445]
[1777154099575,48.6,77537.02,14.6,-0.9705,5e-05,1.76498]
[1777154100582,48.6,77537.01,14.6,-0.9705,5e-05,1.76495]
[1777154105617,48.6,77537.66,14.6,-0.97047,5e-05,1.76668]
[1777154107630,48.6,77539.33,14.6,-0.97038,5e-05,1.77108]
[1777154112665,48.6,77539.87,14.6,-0.97035,5e-05,1.77245]
[1777154114448,48.6,77540.47,14.6,-0.97032,5e-05,1.77402]
[1777154114681,48.6,77540.48,14.6,-0.97032,5e-05,1.77403]
[1777154115276,48.6,77540.48,14.6,-0.97032,5e-05,1.77403]
[1777154115473,48.6,77540.48,14.6,-0.97032,5e-05,1.77403]
[1777154115688,48.6,77540.37,14.6,-0.97033,5e-05,1.77372]
[1777154117702,48.6,77541.16,14.6,-0.97029,5e-05,1.77577]
[1777154121730,48.6,77543.0,14.6,-0.97019,5e-05,1.78053]
[1777154123744,48.6,77543.73,14.6,-0.97016,5e-05,1.78239]
[1777154124751,48.6,77544.44,14.6,-0.97012,5e-05,1.78423]
[1777154125758,48.6,77546.43,14.6,-0.97001,5e-05,1.78947]
[1777154126765,48.6,77547.64,14.6,-0.96995,5e-05,1.79263]
[1777154129763,48.6,77547.78,14.6,-0.96994,5e-05,1.79294]
[1777154129968,48.6,77547.78,14.6,-0.96995,5e-05,1.79283]
[1777154130765,48.6,77547.78,14.6,-0.96995,5e-05,1.79283]
[1777154130800,48.6,77547.17,14.6,-0.96998,5e-05,1.79114]
[1777154132814,48.59,77547.78,14.6,-0.97006,5e-05,1.7859]
[1777154134829,48.59,77547.08,14.6,-0.9701,5e-05,1.78395]
[1777154136842,48.59,77548.28,14.6,-0.97003,5e-05,1.78704]
[1777154137850,48.59,77549.36,14.6,-0.96998,5e-05,1.78985]
[1777154138857,48.59,77548.69,14.6,-0.97001,5e-05,1.78802]
[1777154141858,48.59,77549.0,14.6,-0.97,5e-05,1.78878]
[1777154141878,48.59,77543.34,14.6,-0.9703,5e-05,1.77368]
[1777154142885,48.59,77530.67,14.6,-0.97097,5e-05,1.74042]
[1777154143892,48.59,77529.9,14.6,-0.971,5e-05,1.73844]
[1777154148926,48.59,77531.99,14.6,-0.97089,5e-05,1.74401]
[1777154149934,48.59,77535.33,14.6,-0.97072,5e-05,1.75276]
[1777154154969,48.59,77534.9,14.6,-0.97074,5e-05,1.75166]
[1777154159321,48.59,77534.89,14.6,-0.97074,5e-05,1.75166]
[1777154159504,48.59,77534.89,14.6,-0.97074,5e-05,1.75167]
[1777154160314,48.59,77534.89,14.6,-0.97074,5e-05,1.75167]
[1777154160372,48.59,77534.65,14.6,-0.97075,5e-05,1.75105]
[1777154166051,48.59,77534.16,14.6,-0.97078,5e-05,1.74985]
[1777154167058,48.59,77534.99,14.6,-0.97073,5e-05,1.75204]
[1777154172093,48.59,77535.44,14.6,-0.97071,5e-05,1.75329]
[1777154176121,48.59,77536.24,14.6,-0.97067,5e-05,1.75543]
[1777154181156,48.6,77535.82,14.6,-0.97069,5e-05,1.75439]
[1777154186192,48.6,77535.3,14.6,-0.97071,5e-05,1.7531]
[1777154193240,48.6,77536.13,14.6,-0.97077,5e-05,1.74867]
[1777154194455,48.6,77536.13,14.6,-0.97077,5e-05,1.74867]
[1777154194556,48.6,77535.65,14.6,-0.9708,5e-05,1.74745]
[1777154195494,48.6,77535.65,14.6,-0.9708,5e-05,1.74745]
[1777154195562,48.6,77535.59,14.6,-0.9708,5e-05,1.74732]
[1777154201301,48.6,77533.02,14.6,-0.97093,5e-05,1.74072]
[1777154202304,48.59,77525.08,14.6,-0.97135,5e-05,1.71967]
[1777154203311,48.59,77520.02,14.6,-0.97162,5e-05,1.70622]
[1777154204318,48.59,77517.86,14.6,-0.97173,5e-05,1.70028]
[1777154209353,48.59,77517.62,14.6,-0.97174,5e-05,1.70017]
[1777154214389,48.6,77517.37,14.6,-0.97174,5e-05,1.70002]
[1777154223452,48.6,77518.46,14.6,-0.97167,5e-05,1.7037]
[1777154224459,48.6,77524.92,14.6,-0.97133,5e-05,1.72043]
[1777154225466,48.6,77527.86,14.6,-0.97118,5e-05,1.72813]
[1777154226473,48.6,77526.7,14.6,-0.97124,5e-05,1.72519]
[1777154227480,48.6,77528.24,14.6,-0.97116,5e-05,1.72923]
[1777154228487,48.61,77526.85,14.6,-0.97123,5e-05,1.72569]
[1777154230501,48.61,77528.52,14.6,-0.97114,5e-05,1.73012]
[1777154233522,48.61,77529.54,14.6,-0.97109,5e-05,1.73292]
[1777154236542,48.61,77528.51,14.6,-0.97114,5e-05,1.73044]
[1777154241578,48.61,77528.05,14.6,-0.97115,5e-05,1.7295]
[1777154246614,48.61,77528.64,14.6,-0.97112,5e-05,1.7313]
[1777154247620,48.61,77529.87,14.6,-0.97105,5e-05,1.73454]
[1777154248628,48.61,77528.26,14.6,-0.97114,5e-05,1.73041]
[1777154250318,48.61,77528.26,14.6,-0.97114,5e-05,1.73041]
[1777154250415,48.61,77528.26,14.6,-0.97113,5e-05,1.73046]
[1777154251331,48.61,77528.26,14.6,-0.97113,5e-05,1.73046]
[1777154251431,48.61,77528.26,14.6,-0.97124,5e-05,1.72387]
[1777154257691,48.62,77528.21,14.6,-0.97123,5e-05,1.72416]
[1777154260712,48.62,77529.44,14.6,-0.97117,5e-05,1.72754]
[1777154261719,48.62,77527.9,14.6,-0.97124,5e-05,1.72361]
[1777154268767,48.62,77527.62,14.6,-0.97125,5e-05,1.72334]
[1777154273802,48.63,77527.98,14.6,-0.97122,5e-05,1.72459]
[1777154278943,48.63,77527.96,14.6,-0.97122,5e-05,1.72479]
[1777154279022,48.63,77528.05,14.6,-0.97121,5e-05,1.72509]
[1777154279275,48.63,77528.05,14.6,-0.97121,5e-05,1.72509]
[1777154279993,48.63,77528.05,14.6,-0.97121,5e-05,1.72509]
[1777154280021,48.63,77528.05,14.6,-0.97121,5e-05,1.72509]
[1777154280032,48.63,77528.05,14.6,-0.97121,5e-05,1.72515]
[1777154283537,48.63,77528.12,14.6,-0.97121,5e-05,1.72546]
[1777154283840,48.63,77528.12,14.6,-0.9712,5e-05,1.72558]
[1777154288913,48.63,77527.94,14.6,-0.97121,5e-05,1.72542]
[1777154293948,48.64,77528.03,14.6,-0.9712,5e-05,1.72597]
[1777154298982,48.64,77527.64,14.6,-0.97121,5e-05,1.72526]
[1777154299990,48.64,77528.67,14.6,-0.97116,5e-05,1.72799]
[1777154300997,48.64,77527.85,14.6,-0.9712,5e-05,1.72593]
[1777154306032,48.64,77529.27,14.6,-0.97112,5e-05,1.72991]
[1777154308046,48.64,77529.99,14.6,-0.97108,5e-05,1.73188]
[1777154312073,48.64,77527.32,14.6,-0.97132,5e-05,1.71854]
[1777154313081,48.64,77528.89,14.6,-0.97123,5e-05,1.72267]
[1777154316102,48.65,77529.74,14.6,-0.97119,5e-05,1.72507]
[1777154317109,48.65,77528.85,14.6,-0.97123,5e-05,1.72283]
[1777154319090,48.65,77528.85,14.6,-0.97123,5e-05,1.72283]
[1777154319128,48.65,77528.85,14.6,-0.97123,5e-05,1.72296]
[1777154320094,48.65,77528.85,14.6,-0.97123,5e-05,1.72296]
[1777154320142,48.65,77528.61,14.6,-0.97124,5e-05,1.7224]
[1777154323163,48.65,77529.37,14.6,-0.9712,5e-05,1.72456]
[1777154330212,48.65,77529.2,14.6,-0.9712,5e-05,1.72457]
[1777154335246,48.66,77529.5,14.6,-0.97117,5e-05,1.72566]
[1777154339275,48.66,77530.93,14.6,-0.9711,5e-05,1.72962]
[1777154340282,48.66,77531.81,14.6,-0.97105,5e-05,1.73196]
[1777154341288,48.66,77532.7,14.6,-0.971,5e-05,1.73432]
[1777154342296,48.66,77534.62,14.6,-0.9709,5e-05,1.73937]
[1777154344310,48.66,77537.8,14.6,-0.97073,5e-05,1.74775]
[1777154345317,48.66,77539.77,14.6,-0.97063,5e-05,1.75293]
[1777154346324,48.66,77542.32,14.6,-0.9705,5e-05,1.75963]
[1777154347331,48.66,77540.61,14.6,-0.97059,5e-05,1.75515]
[1777154348338,48.66,77541.78,14.6,-0.97052,5e-05,1.75823]
[1777154350352,48.66,77542.9,14.6,-0.97046,5e-05,1.76119]
[1777154352367,48.66,77536.38,14.6,-0.97081,5e-05,1.74412]
[1777154353374,48.66,77530.65,14.6,-0.9711,5e-05,1.72924]
[1777154354381,48.66,77529.01,14.6,-0.97119,5e-05,1.72505]
[1777154356396,48.66,77530.38,14.6,-0.97111,5e-05,1.72872]
[1777154357403,48.66,77528.51,14.6,-0.97121,5e-05,1.72393]
[1777154362437,48.66,77528.75,14.6,-0.97119,5e-05,1.72487]
[1777154363444,48.66,77529.58,14.6,-0.97115,5e-05,1.72708]
[1777154367473,48.67,77528.65,14.6,-0.97119,5e-05,1.72491]
[1777154368480,48.67,77530.15,14.6,-0.97111,5e-05,1.72886]
[1777154369487,48.67,77529.33,14.6,-0.97115,5e-05,1.72679]
[1777154373515,48.67,77529.86,14.6,-0.97122,5e-05,1.72175]
[1777154376536,48.67,77530.99,14.6,-0.97116,5e-05,1.72488]
[1777154377543,48.67,77529.41,14.6,-0.97124,5e-05,1.72086]
[1777154381570,48.67,77530.85,14.6,-0.97116,5e-05,1.72485]
[1777154382578,48.67,77529.79,14.6,-0.97122,5e-05,1.72218]
[1777154383318,48.67,77529.79,14.6,-0.97122,5e-05,1.72218]
[1777154383585,48.67,77529.28,14.6,-0.97124,5e-05,1.72092]
[1777154385274,48.68,77529.28,14.6,-0.97124,5e-05,1.72105]
[1777154385573,48.68,77529.28,14.6,-0.97124,5e-05,1.72105]
[1777154387613,48.68,77529.68,14.6,-0.97121,5e-05,1.72222]
[1777154388619,48.68,77530.78,14.6,-0.97116,5e-05,1.72514]
[1777154389626,48.68,77529.57,14.6,-0.97122,5e-05,1.72207]
[1777154390634,48.68,77528.88,14.6,-0.97125,5e-05,1.72035]
[1777154392648,48.68,77530.56,14.6,-0.97116,5e-05,1.72483]
[1777154394662,48.68,77529.18,14.6,-0.97123,5e-05,1.72139]
[1777154395715,48.68,77529.18,14.6,-0.97123,5e-05,1.72139]
[1777154395798,48.68,77540.14,14.6,-0.97066,5e-05,1.75003]
[1777154396675,48.68,77546.63,14.6,-0.97032,5e-05,1.76707]
[1777154397683,48.68,77551.68,14.6,-0.97005,5e-05,1.78043]
[1777154398690,48.68,77550.66,14.6,-0.9701,5e-05,1.77769]
[1777154404733,48.68,77550.11,14.6,-0.97014,5e-05,1.77607]
[1777154407261,48.68,77547.96,14.6,-0.97025,5e-05,1.77033]
[1777154407754,48.68,77538.65,14.6,-0.97074,5e-05,1.74586]
[1777154408761,48.68,77540.05,14.6,-0.97067,5e-05,1.74954]
[1777154409770,48.68,77538.81,14.6,-0.97073,5e-05,1.74631]
[1777154410777,48.68,77539.95,14.6,-0.97067,5e-05,1.74931]
[1777154411784,48.68,77540.99,14.6,-0.97062,5e-05,1.75205]
[1777154415813,48.68,77542.06,14.6,-0.97056,5e-05,1.75489]
[1777154416819,48.68,77543.24,14.6,-0.9705,5e-05,1.75799]
[1777154417827,48.68,77541.49,14.6,-0.97059,5e-05,1.7534]
[1777154418834,48.68,77542.27,14.6,-0.97055,5e-05,1.75545]
[1777154419895,48.68,77541.52,14.6,-0.97059,5e-05,1.75349]
[1777154420850,48.68,77530.62,14.6,-0.97116,5e-05,1.72509]
[1777154421857,48.68,77525.52,14.6,-0.97142,5e-05,1.71197]
[1777154423871,48.68,77524.26,14.6,-0.97148,5e-05,1.70888]
[1777154426892,48.68,77525.1,14.6,-0.97143,5e-05,1.71127]
[1777154427899,48.68,77524.21,14.6,-0.97148,5e-05,1.70906]
[1777154429913,48.68,77526.3,14.6,-0.97137,5e-05,1.7146]
[1777154430920,48.69,77534.44,14.6,-0.97094,5e-05,1.73575]
[1777154431928,48.69,77533.83,14.6,-0.97108,5e-05,1.72752]
[1777154436963,48.69,77533.71,14.6,-0.97108,5e-05,1.72745]
[1777154438602,48.69,77533.81,14.6,-0.97108,5e-05,1.72776]
[1777154439634,48.69,77533.81,14.6,-0.97108,5e-05,1.72776]
[1777154444012,48.69,77537.56,14.6,-0.97088,5e-05,1.73781]
[1777154445019,48.69,77536.06,14.6,-0.97095,5e-05,1.73395]
[1777154448040,48.69,77540.68,14.6,-0.97071,5e-05,1.74612]
[1777154449047,48.69,77545.2,14.6,-0.97047,5e-05,1.75798]
[1777154450054,48.69,77546.33,14.6,-0.97041,5e-05,1.76095]
[1777154453075,48.69,77547.16,14.6,-0.97037,5e-05,1.76312]
[1777154457103,48.69,77550.51,14.6,-0.97019,5e-05,1.77191]
[1777154458110,48.69,77551.48,14.6,-0.97014,5e-05,1.77444]
[1777154460124,48.69,77545.14,14.6,-0.97048,5e-05,1.75768]
[1777154462142,48.69,77543.06,14.6,-0.97059,5e-05,1.75221]
[1777154463147,48.69,77544.23,14.6,-0.97053,5e-05,1.75528]
[1777154464154,48.69,77543.11,14.6,-0.97058,5e-05,1.75235]
[1777154466168,48.69,77542.39,14.6,-0.97062,5e-05,1.75046]
[1777154467449,48.69,77542.22,14.6,-0.97063,5e-05,1.75003]
[1777154468182,48.69,77542.06,14.6,-0.97064,5e-05,1.74961]
[1777154468442,48.69,77542.06,14.6,-0.97064,5e-05,1.74961]
[1777154469189,48.69,77541.78,14.6,-0.97065,5e-05,1.74889]
[1777154470196,48.69,77542.79,14.6,-0.9706,5e-05,1.75154]
[1777154471203,48.69,77544.75,14.6,-0.9705,5e-05,1.75668]
[1777154475231,48.69,77545.83,14.6,-0.97044,5e-05,1.75949]
[1777154476239,48.69,77547.52,14.6,-0.97035,5e-05,1.76393]
[1777154477247,48.69,77546.65,14.6,-0.9704,5e-05,1.76162]
[1777154478254,48.69,77547.63,14.6,-0.97035,5e-05,1.76418]
[1777154479261,48.69,77546.7,14.6,-0.9704,5e-05,1.76172]
[1777154483289,48.69,77547.78,14.6,-0.97034,5e-05,1.76451]
[1777154488324,48.69,77548.12,14.6,-0.97032,5e-05,1.76531]
[1777154493359,48.69,77548.23,14.6,-0.97043,5e-05,1.75877]
[1777154494365,48.69,77549.57,14.6,-0.97036,5e-05,1.76229]
[1777154495373,48.69,77548.25,14.6,-0.97043,5e-05,1.7588]
[1777154498394,48.69,77549.67,14.6,-0.97035,5e-05,1.76251]
[1777154499401,48.69,77551.5,14.6,-0.97026,5e-05,1.76731]
[1777154500407,48.69,77549.79,14.6,-0.97035,5e-05,1.76278]
[1777154505426,48.69,77550.45,14.6,-0.97031,5e-05,1.76445]
[1777154511485,48.69,77544.86,14.6,-0.97061,5e-05,1.74963]
[1777154512492,48.69,77543.87,14.6,-0.97066,5e-05,1.74704]
[1777154513499,48.69,77542.56,14.6,-0.97073,5e-05,1.74363]
[1777154516520,48.69,77543.28,14.6,-0.97069,5e-05,1.74554]
[1777154517527,48.69,77542.21,14.6,-0.97075,5e-05,1.74275]
[1777154520548,48.69,77544.13,14.6,-0.97065,5e-05,1.74781]
[1777154521555,48.69,77548.2,14.6,-0.97043,5e-05,1.75848]
[1777154522562,48.69,77546.54,14.6,-0.97052,5e-05,1.75411]
[1777154523569,48.69,77545.76,14.6,-0.97056,5e-05,1.75206]
[1777154524576,48.69,77546.98,14.6,-0.9705,5e-05,1.75525]
[1777154529611,48.69,77546.41,14.6,-0.97053,5e-05,1.75371]
[1777154534661,48.69,77546.37,14.6,-0.97053,5e-05,1.75356]
[1777154536844,48.69,77546.37,14.6,-0.97053,5e-05,1.75356]
[1777154537270,48.69,77546.37,14.6,-0.97053,5e-05,1.75356]
[1777154537307,48.69,77546.28,14.6,-0.97054,5e-05,1.75329]
[1777154537842,48.69,77546.28,14.6,-0.97054,5e-05,1.75329]
[1777154537942,48.69,77546.54,14.6,-0.97052,5e-05,1.75396]
[1777154543723,48.69,77546.05,14.6,-0.97055,5e-05,1.75263]
[1777154545804,48.69,77546.03,14.6,-0.97055,5e-05,1.75257]
[1777154545905,48.69,77546.04,14.6,-0.97055,5e-05,1.75258]
[1777154546804,48.69,77546.04,14.6,-0.97055,5e-05,1.75258]
[1777154546873,48.69,77546.1,14.6,-0.97055,5e-05,1.75272]
[1777154549765,48.68,77547.48,14.6,-0.97048,5e-05,1.75632]
[1777154551350,48.68,77538.16,14.6,-0.97107,5e-05,1.72525]
[1777154551779,48.68,77538.89,14.6,-0.97103,5e-05,1.72714]
[1777154552786,48.68,77537.18,14.6,-0.97112,5e-05,1.72273]
[1777154554799,48.69,77540.01,14.6,-0.97097,5e-05,1.73016]
[1777154555807,48.69,77542.43,14.6,-0.97085,5e-05,1.7365]
[1777154560842,48.69,77543.25,14.6,-0.9708,5e-05,1.73876]
[1777154561849,48.69,77542.01,14.6,-0.97086,5e-05,1.73555]
[1777154563863,48.69,77544.02,14.6,-0.97076,5e-05,1.74087]
[1777154566884,48.69,77544.65,14.6,-0.97072,5e-05,1.74255]
[1777154569905,48.69,77535.9,14.6,-0.97118,5e-05,1.71986]
[1777154570912,48.69,77532.73,14.6,-0.97134,5e-05,1.71172]
[1777154573932,48.69,77531.8,14.6,-0.97138,5e-05,1.70953]
[1777154574940,48.69,77534.84,14.6,-0.97123,5e-05,1.71745]
[1777154575947,48.69,77539.12,14.6,-0.971,5e-05,1.7286]
[1777154580983,48.69,77539.23,14.6,-0.97099,5e-05,1.72909]
[1777154581990,48.69,77540.43,14.6,-0.97093,5e-05,1.73225]
[1777154582997,48.69,77539.57,14.6,-0.97097,5e-05,1.73005]
[1777154586019,48.69,77538.51,14.6,-0.97103,5e-05,1.72741]
[1777154591052,48.7,77538.14,14.6,-0.97104,5e-05,1.72667]
[1777154595053,48.7,77538.36,14.6,-0.97103,5e-05,1.72737]
[1777154595277,48.7,77538.36,14.6,-0.97103,5e-05,1.72737]
[1777154595357,48.7,77538.02,14.6,-0.97104,5e-05,1.72653]
[1777154596048,48.7,77538.02,14.6,-0.97104,5e-05,1.72653]
[1777154596105,48.7,77537.19,14.6,-0.97109,5e-05,1.72442]
[1777154597328,48.7,77526.75,14.6,-0.97162,5e-05,1.69755]
[1777154598117,48.7,77526.3,14.6,-0.97164,5e-05,1.69649]
[1777154599124,48.7,77531.58,14.6,-0.97137,5e-05,1.71015]
[1777154600131,48.7,77530.66,14.6,-0.97142,5e-05,1.70785]
[1777154601138,48.7,77534.19,14.6,-0.97123,5e-05,1.71703]
[1777154602145,48.7,77537.46,14.6,-0.97106,5e-05,1.72556]
[1777154605166,48.7,77538.97,14.6,-0.97098,5e-05,1.72962]
[1777154606173,48.7,77539.71,14.6,-0.97094,5e-05,1.73158]
[1777154609193,48.7,77541.49,14.6,-0.97085,5e-05,1.73633]
[1777154610201,48.7,77539.94,14.6,-0.97093,5e-05,1.73232]
[1777154610726,48.7,77539.94,14.6,-0.97093,5e-05,1.73232]
[1777154611208,48.7,77541.75,14.6,-0.97094,5e-05,1.73036]
[1777154612215,48.7,77547.89,14.6,-0.97062,5e-05,1.74642]
[1777154613222,48.7,77549.58,14.6,-0.97053,5e-05,1.75086]
[1777154617249,48.7,77550.91,14.6,-0.97046,5e-05,1.75437]
[1777154618257,48.7,77549.51,14.6,-0.97053,5e-05,1.75069]
[1777154619264,48.7,77550.74,14.6,-0.97047,5e-05,1.75392]
[1777154620271,48.7,77548.11,14.6,-0.97061,5e-05,1.74702]
[1777154622285,48.7,77545.91,14.6,-0.97072,5e-05,1.74129]
[1777154624299,48.7,77548.23,14.6,-0.9706,5e-05,1.74738]
[1777154625306,48.7,77546.3,14.6,-0.9707,5e-05,1.74234]
[1777154626313,48.71,77544.39,14.6,-0.9708,5e-05,1.73737]
[1777154627320,48.71,77545.97,14.6,-0.97072,5e-05,1.74151]
[1777154628327,48.71,77544.24,14.6,-0.97081,5e-05,1.73701]
[1777154630341,48.71,77541.86,14.6,-0.97093,5e-05,1.73086]
[1777154631348,48.71,77540.56,14.6,-0.971,5e-05,1.72752]
[1777154634370,48.71,77539.32,14.6,-0.97106,5e-05,1.72442]
[1777154636383,48.71,77540.18,14.6,-0.97101,5e-05,1.72673]
[1777154639404,48.71,77539.49,14.6,-0.97105,5e-05,1.72506]
[1777154646453,48.71,77539.5,14.6,-0.97104,5e-05,1.72537]
[1777154650481,48.71,77540.21,14.6,-0.971,5e-05,1.72738]
[1777154651488,48.71,77539.47,14.6,-0.97104,5e-05,1.72549]
[1777154657530,48.71,77545.99,14.6,-0.97069,5e-05,1.74271]
[1777154658537,48.71,77545.11,14.6,-0.97074,5e-05,1.74043]
[1777154659543,48.71,77543.98,14.6,-0.9708,5e-05,1.73749]
[1777154663572,48.71,77546.16,14.6,-0.97068,5e-05,1.74326]
[1777154664579,48.71,77547.9,14.6,-0.97059,5e-05,1.74783]
[1777154665586,48.72,77548.83,14.6,-0.97054,5e-05,1.75027]
[1777154666593,48.72,77551.09,14.6,-0.97042,5e-05,1.7562]
[1777154667600,48.71,77549.4,14.6,-0.97051,5e-05,1.75175]
[1777154669614,48.71,77548.02,14.6,-0.97058,5e-05,1.74813]
[1777154670621,48.71,77547.0,14.6,-0.97064,5e-05,1.74546]
[1777154672635,48.72,77547.98,14.6,-0.97069,5e-05,1.74129]
[1777154675656,48.72,77548.93,14.6,-0.97064,5e-05,1.74382]
[1777154676663,48.72,77547.71,14.6,-0.9707,5e-05,1.74064]
[1777154678676,48.72,77543.53,14.6,-0.97092,5e-05,1.72977]
[1777154681698,48.72,77542.59,14.6,-0.97097,5e-05,1.72743]
[1777154682705,48.72,77544.19,14.6,-0.97089,5e-05,1.73162]
[1777154683712,48.72,77545.96,14.6,-0.97079,5e-05,1.73626]
[1777154684719,48.72,77546.87,14.6,-0.97074,5e-05,1.73866]
[1777154685726,48.72,77548.05,14.6,-0.97068,5e-05,1.74176]
[1777154687740,48.72,77547.03,14.6,-0.97074,5e-05,1.73913]
[1777154690761,48.72,77548.32,14.6,-0.97067,5e-05,1.74254]
[1777154696802,48.72,77548.24,14.6,-0.97067,5e-05,1.74241]
[1777154700830,48.72,77549.44,14.6,-0.97061,5e-05,1.74559]
[1777154702845,48.72,77550.31,14.6,-0.97056,5e-05,1.74789]
[1777154705866,48.72,77551.04,14.6,-0.97052,5e-05,1.7498]
[1777154710901,48.72,77550.85,14.6,-0.97053,5e-05,1.7493]
[1777154715936,48.72,77552.21,14.6,-0.97046,5e-05,1.75286]
[1777154716943,48.72,77551.44,14.6,-0.9705,5e-05,1.75084]
[1777154721978,48.72,77555.6,14.6,-0.97028,5e-05,1.76176]
[1777154722985,48.72,77557.58,14.6,-0.97017,5e-05,1.76698]
[1777154727013,48.72,77558.93,14.6,-0.9701,5e-05,1.77044]
[1777154728291,48.72,77568.49,14.6,-0.96959,5e-05,1.79578]
[1777154729027,48.72,77573.38,14.6,-0.96933,5e-05,1.80887]
[1777154730033,48.72,77570.69,14.6,-0.96947,5e-05,1.80158]
[1777154734062,48.71,77571.71,14.6,-0.96954,5e-05,1.79711]
[1777154735068,48.71,77572.94,14.6,-0.96947,5e-05,1.80033]
[1777154738090,48.71,77574.55,14.6,-0.96939,5e-05,1.80432]
[1777154743125,48.71,77573.71,14.6,-0.96944,5e-05,1.80164]
[1777154747153,48.71,77574.57,14.6,-0.9694,5e-05,1.80361]
[1777154752188,48.7,77574.48,14.6,-0.96942,5e-05,1.80296]
[1777154754202,48.7,77572.6,14.6,-0.96952,5e-05,1.79776]
[1777154760244,48.7,77573.05,14.6,-0.96951,5e-05,1.79853]
[1777154763265,48.7,77569.88,14.6,-0.96968,5e-05,1.78984]
[1777154764272,48.7,77564.96,14.6,-0.96995,5e-05,1.77669]
[1777154766286,48.69,77566.44,14.6,-0.96987,5e-05,1.78055]
[1777154770314,48.69,77565.63,14.6,-0.96992,5e-05,1.77823]
[1777154775349,48.69,77566.47,14.6,-0.96988,5e-05,1.78026]
[1777154776356,48.69,77567.22,14.6,-0.96984,5e-05,1.78221]
[1777154777362,48.69,77565.19,14.6,-0.96995,5e-05,1.77677]
[1777154782398,48.69,77565.11,14.6,-0.96996,5e-05,1.77637]
[1777154789447,48.69,77564.93,14.6,-0.96997,5e-05,1.77563]
[1777154795489,48.69,77565.03,14.6,-0.97008,5e-05,1.76888]
[1777154800524,48.69,77565.07,14.6,-0.97008,5e-05,1.76884]
[1777154805559,48.68,77564.94,14.6,-0.97009,5e-05,1.76835]
[1777154807573,48.68,77560.74,14.6,-0.97031,5e-05,1.7572]
[1777154808580,48.68,77557.41,14.6,-0.97049,5e-05,1.74843]
[1777154811601,48.68,77556.56,14.6,-0.97054,5e-05,1.74621]
[1777154816636,48.68,77556.7,14.6,-0.97053,5e-05,1.74661]
[1777154821671,48.68,77556.71,14.6,-0.97053,5e-05,1.74665]
[1777154822678,48.68,77558.34,14.6,-0.97044,5e-05,1.75094]
[1777154823684,48.68,77556.63,14.6,-0.97053,5e-05,1.74644]
[1777154827679,48.68,77556.27,14.6,-0.97055,5e-05,1.7455]
[1777154828681,48.68,77556.35,14.6,-0.97055,5e-05,1.74572]
[1777154827802,48.68,77556.35,14.6,-0.97055,5e-05,1.74572]
[1777154828727,48.68,77556.48,14.6,-0.97054,5e-05,1.74606]
[1777154831748,48.68,77558.83,14.6,-0.97041,5e-05,1.75224]
[1777154832755,48.68,77557.61,14.6,-0.97048,5e-05,1.74902]
[1777154837790,48.68,77557.07,14.6,-0.97051,5e-05,1.7476]
[1777154842825,48.68,77555.78,14.6,-0.97058,5e-05,1.74421]
[1777154845846,48.68,77559.74,14.6,-0.97037,5e-05,1.75463]
[1777154846853,48.68,77562.44,14.6,-0.97022,5e-05,1.76174]
[1777154847859,48.68,77561.63,14.6,-0.97027,5e-05,1.75958]
[1777154850881,48.68,77562.98,14.6,-0.9702,5e-05,1.76308]
[1777154855916,48.68,77560.07,14.6,-0.97046,5e-05,1.74852]
[1777154856923,48.68,77558.44,14.6,-0.97055,5e-05,1.74424]
[1777154857930,48.68,77555.99,14.6,-0.97068,5e-05,1.73783]
[1777154858937,48.68,77554.74,14.6,-0.97074,5e-05,1.73458]
[1777154859943,48.68,77553.86,14.6,-0.97079,5e-05,1.73231]
[1777154861957,48.68,77551.3,14.6,-0.97092,5e-05,1.72569]
[1777154866993,48.68,77551.43,14.6,-0.97091,5e-05,1.72621]
[1777154871021,48.69,77552.73,14.6,-0.97084,5e-05,1.72974]
[1777154872028,48.69,77551.62,14.6,-0.9709,5e-05,1.72688]
[1777154874042,48.69,77552.84,14.6,-0.97083,5e-05,1.73013]
[1777154875049,48.69,77551.81,14.6,-0.97088,5e-05,1.72748]
[1777154877063,48.69,77552.98,14.6,-0.97082,5e-05,1.7306]
[1777154878070,48.69,77550.98,14.6,-0.97093,5e-05,1.72542]
[1777154880084,48.69,77552.73,14.6,-0.97083,5e-05,1.73004]
[1777154881091,48.69,77551.55,14.6,-0.97089,5e-05,1.727]
[1777154884112,48.69,77548.18,14.6,-0.97107,5e-05,1.71834]
[1777154886126,48.69,77546.0,14.6,-0.97118,5e-05,1.71278]
[1777154891161,48.69,77545.34,14.6,-0.97121,5e-05,1.71135]
[1777154893176,48.69,77544.66,14.6,-0.97124,5e-05,1.70971]
[1777154894183,48.69,77543.72,14.6,-0.97129,5e-05,1.70735]
[1777154898211,48.7,77544.36,14.6,-0.97125,5e-05,1.70926]
[1777154900225,48.7,77545.59,14.6,-0.97118,5e-05,1.71257]
[1777154901232,48.7,77544.11,14.6,-0.97126,5e-05,1.7088]
[1777154904253,48.7,77545.13,14.6,-0.9712,5e-05,1.71169]
[1777154909292,48.7,77544.9,14.6,-0.97121,5e-05,1.71134]
[1777154914327,48.7,77544.48,14.6,-0.97133,5e-05,1.70394]
[1777154919526,48.71,77544.01,14.6,-0.97135,5e-05,1.70301]
[1777154924397,48.71,77542.68,14.6,-0.97141,5e-05,1.70001]
[1777154925621,48.71,77544.05,14.6,-0.97134,5e-05,1.70361]
[1777154926411,48.71,77542.52,14.6,-0.97141,5e-05,1.69974]
[1777154927417,48.71,77543.83,14.6,-0.97134,5e-05,1.70319]
[1777154928425,48.71,77542.51,14.6,-0.97141,5e-05,1.69986]
[1777154933461,48.72,77542.35,14.6,-0.97141,5e-05,1.69986]
[1777154935475,48.72,77543.15,14.6,-0.97137,5e-05,1.70208]
[1777154936482,48.72,77541.57,14.6,-0.97145,5e-05,1.6981]
[1777154940510,48.72,77540.18,14.6,-0.97151,5e-05,1.69487]
[1777154941517,48.72,77546.72,14.6,-0.97117,5e-05,1.71182]
[1777154942524,48.72,77549.41,14.6,-0.97103,5e-05,1.71886]
[1777154943530,48.72,77548.37,14.6,-0.97108,5e-05,1.71622]
[1777154952915,48.72,77548.15,14.6,-0.97109,5e-05,1.71588]
[1777154953600,48.73,77548.09,14.6,-0.97108,5e-05,1.71607]
[1777154953929,48.73,77548.09,14.6,-0.97108,5e-05,1.71607]
[1777154954608,48.73,77548.03,14.6,-0.97109,5e-05,1.71597]
[1777154957629,48.73,77550.78,14.6,-0.97094,5e-05,1.72327]
[1777154958636,48.73,77548.51,14.6,-0.97106,5e-05,1.71743]
[1777154962664,48.73,77547.68,14.6,-0.9711,5e-05,1.71548]
[1777154967699,48.73,77547.78,14.6,-0.97109,5e-05,1.71602]
[1777154972734,48.73,77547.45,14.6,-0.9712,5e-05,1.70873]
[1777154977769,48.74,77547.13,14.6,-0.97121,5e-05,1.70822]
[1777154983237,48.74,77546.85,14.6,-0.97123,5e-05,1.70756]
[1777154983811,48.74,77546.82,14.6,-0.97122,5e-05,1.7078]
[1777154984731,48.74,77546.82,14.6,-0.97122,5e-05,1.7078]
[1777154984818,48.74,77546.5,14.6,-0.97124,5e-05,1.70704]
[1777154990860,48.74,77546.87,14.6,-0.97121,5e-05,1.70838]
[1777154995896,48.75,77557.57,14.6,-0.97064,5e-05,1.7365]
[1777154996903,48.75,77561.35,14.6,-0.97044,5e-05,1.74641]
[1777155000931,48.75,77557.95,14.6,-0.97062,5e-05,1.7375]
[1777155001938,48.75,77554.82,14.6,-0.97079,5e-05,1.72934]
[1777155005966,48.75,77553.73,14.6,-0.97084,5e-05,1.72661]
[1777155008745,48.75,77545.84,14.6,-0.97125,5e-05,1.70629]
[1777155008987,48.75,77538.04,14.6,-0.97165,5e-05,1.68624]
[1777155009994,48.75,77534.31,14.6,-0.97184,5e-05,1.67681]
[1777155011001,48.75,77538.46,14.6,-0.97163,5e-05,1.68753]
[1777155012655,48.75,77540.27,14.6,-0.97153,5e-05,1.69236]
[1777155013015,48.75,77541.22,14.6,-0.97148,5e-05,1.69479]
[1777155018050,48.75,77541.2,14.6,-0.97148,5e-05,1.69517]
[1777155021071,48.76,77539.16,14.6,-0.97158,5e-05,1.6902]
[1777155026106,48.76,77538.6,14.6,-0.97159,5e-05,1.68925]
[1777155031141,48.76,77539.36,14.6,-0.97165,5e-05,1.68502]
[1777155032148,48.76,77537.33,14.6,-0.97175,5e-05,1.67993]
[1777155033155,48.77,77536.3,14.6,-0.9718,5e-05,1.67742]
[1777155034165,48.77,77535.5,14.6,-0.97184,5e-05,1.6755]
[1777155035172,48.77,77533.89,14.6,-0.97192,5e-05,1.67152]
[1777155038193,48.77,77530.87,14.6,-0.97207,5e-05,1.66424]
[1777155039200,48.77,77530.11,14.6,-0.9721,5e-05,1.66246]
[1777155040872,48.77,77529.33,14.6,-0.97214,5e-05,1.66077]
[1777155041214,48.77,77530.43,14.6,-0.97208,5e-05,1.66356]
[1777155042221,48.78,77529.35,14.6,-0.97213,5e-05,1.66096]
[1777155050858,48.78,77529.26,14.6,-0.97212,5e-05,1.66132]
[1777155051895,48.78,77529.26,14.6,-0.97212,5e-05,1.66132]
[1777155051284,48.79,77530.1,14.6,-0.97207,5e-05,1.66417]
[1777155052291,48.79,77529.11,14.6,-0.97212,5e-05,1.6618]
[1777155057326,48.79,77531.94,14.6,-0.97196,5e-05,1.66969]
[1777155058825,48.79,77533.84,14.6,-0.97186,5e-05,1.6748]
[1777155059340,48.79,77534.83,14.6,-0.9718,5e-05,1.67732]
[1777155064374,48.8,77534.69,14.6,-0.9718,5e-05,1.67755]
[1777155070417,48.8,77535.38,14.6,-0.97175,5e-05,1.68002]
[1777155075454,48.81,77535.77,14.6,-0.97172,5e-05,1.6817]
[1777155079521,48.81,77535.49,14.6,-0.97172,5e-05,1.68132]
[1777155079621,48.81,77535.49,14.6,-0.97172,5e-05,1.68143]
[1777155080594,48.81,77535.49,14.6,-0.97172,5e-05,1.68143]
[1777155080620,48.81,77535.49,14.6,-0.97172,5e-05,1.68154]
[1777155086531,48.82,77535.57,14.6,-0.9717,5e-05,1.68241]
[1777155091566,48.82,77535.38,14.6,-0.97181,5e-05,1.67583]
[1777155093566,48.82,77535.38,14.6,-0.97181,5e-05,1.67583]
[1777155093652,48.83,77535.38,14.6,-0.9718,5e-05,1.67607]
[1777155094595,48.83,77535.38,14.6,-0.9718,5e-05,1.67607]
[1777155094872,48.83,77532.08,14.6,-0.97197,5e-05,1.6678]
[1777155095603,48.83,77528.57,14.6,-0.97214,5e-05,1.65905]
[1777155096610,48.83,77527.54,14.6,-0.97219,5e-05,1.65659]
[1777155100637,48.83,77526.87,14.6,-0.97221,5e-05,1.65551]
[1777155103659,48.84,77527.53,14.6,-0.97217,5e-05,1.65764]
[1777155104667,48.84,77526.57,14.6,-0.97222,5e-05,1.65536]
[1777155107688,48.84,77528.11,14.6,-0.97213,5e-05,1.65971]
[1777155108694,48.84,77526.6,14.6,-0.9722,5e-05,1.65603]
[1777155113730,48.85,77526.62,14.6,-0.97219,5e-05,1.65683]
[1777155119772,48.86,77526.62,14.6,-0.97217,5e-05,1.6577]
[1777155124806,48.86,77525.97,14.6,-0.97219,5e-05,1.65678]
[1777155126821,48.86,77528.61,14.6,-0.97205,5e-05,1.66375]
[1777155127828,48.87,77526.94,14.6,-0.97213,5e-05,1.65965]
[1777155134737,48.87,77526.95,14.6,-0.97213,5e-05,1.65982]
[1777155134937,48.87,77526.95,14.6,-0.97211,5e-05,1.66065]
[1777155136257,48.87,77526.91,14.6,-0.97211,5e-05,1.66069]
[1777155137898,48.88,77526.78,14.6,-0.97211,5e-05,1.66063]
[1777155143243,48.88,77526.55,14.6,-0.97212,5e-05,1.66032]
[1777155143340,48.88,77526.55,14.6,-0.97211,5e-05,1.66073]
[1777155144295,48.88,77526.55,14.6,-0.97211,5e-05,1.66073]
[1777155144361,48.88,77526.55,14.6,-0.9721,5e-05,1.66087]
[1777155146961,48.89,77531.14,14.6,-0.97186,5e-05,1.67291]
[1777155147968,48.89,77533.36,14.6,-0.97175,5e-05,1.67867]
[1777155150989,48.89,77535.08,14.6,-0.97165,5e-05,1.68337]
[1777155156024,48.89,77534.96,14.6,-0.97175,5e-05,1.67693]
[1777155161744,48.89,77534.96,14.6,-0.97175,5e-05,1.67693]
[1777155161840,48.9,77534.96,14.6,-0.97174,5e-05,1.67759]
[1777155162766,48.9,77534.96,14.6,-0.97174,5e-05,1.67759]
[1777155162862,48.9,77534.96,14.6,-0.97174,5e-05,1.6777]
[1777155168850,48.9,77534.96,14.6,-0.97173,5e-05,1.67802]
[1777155168966,48.91,77534.96,14.6,-0.97173,5e-05,1.67835]
[1777155169863,48.91,77534.96,14.6,-0.97173,5e-05,1.67835]
[1777155169871,48.91,77534.96,14.6,-0.97172,5e-05,1.67846]
[1777155173143,48.91,77531.63,14.6,-0.97189,5e-05,1.67032]
[1777155174150,48.91,77530.83,14.6,-0.97193,5e-05,1.66841]
[1777155176164,48.91,77529.26,14.6,-0.972,5e-05,1.66468]
[1777155177172,48.91,77528.3,14.6,-0.97205,5e-05,1.66239]
[1777155182206,48.92,77528.77,14.6,-0.97201,5e-05,1.66425]
[1777155186234,48.92,77528.05,14.6,-0.97203,5e-05,1.66296]
[1777155191269,48.93,77529.48,14.6,-0.97195,5e-05,1.66725]
[1777155192277,48.93,77528.31,14.6,-0.97201,5e-05,1.66442]
[1777155196305,48.93,77530.76,14.6,-0.97187,5e-05,1.67116]
[1777155197312,48.93,77532.19,14.6,-0.97179,5e-05,1.67491]
[1777155198319,48.94,77533.44,14.6,-0.97173,5e-05,1.67821]
[1777155201340,48.94,77532.76,14.6,-0.97176,5e-05,1.67681]
[1777155206375,48.94,77533.32,14.6,-0.97172,5e-05,1.67878]
[1777155211410,48.95,77533.33,14.6,-0.97181,5e-05,1.67267]
[1777155215437,48.95,77534.23,14.6,-0.97176,5e-05,1.67541]
[1777155221480,48.96,77533.65,14.6,-0.97177,5e-05,1.6746]
[1777155226515,48.96,77533.46,14.6,-0.97177,5e-05,1.67468]
[1777155231549,48.96,77533.57,14.6,-0.97175,5e-05,1.67551]
[1777155234571,48.97,77534.32,14.6,-0.97171,5e-05,1.67775]
[1777155240613,48.97,77534.31,14.6,-0.97169,5e-05,1.67847]
[1777155245648,48.98,77534.23,14.6,-0.97169,5e-05,1.67878]
[1777155250683,48.98,77534.32,14.6,-0.97167,5e-05,1.67952]
[1777155253706,48.98,77533.59,14.6,-0.9717,5e-05,1.67797]
[1777155258741,48.99,77533.0,14.6,-0.97172,5e-05,1.67699]
[1777155259748,48.99,77532.05,14.6,-0.97177,5e-05,1.67468]
[1777155270825,49.0,77532.87,14.6,-0.9717,5e-05,1.67796]
[1777155271832,49.0,77533.25,14.6,-0.97179,5e-05,1.67235]
[1777155273846,49.0,77534.89,14.6,-0.9717,5e-05,1.67675]
[1777155274853,49.0,77534.18,14.6,-0.97173,5e-05,1.67505]
[1777155280907,49.01,77533.9,14.6,-0.97174,5e-05,1.675]
[1777155285942,49.01,77533.81,14.6,-0.97173,5e-05,1.67533]
[1777155293998,49.02,77533.82,14.6,-0.97171,5e-05,1.67623]
[1777155297019,49.02,77532.94,14.6,-0.97175,5e-05,1.67432]
[1777155299033,49.02,77531.84,14.6,-0.9718,5e-05,1.67174]
[1777155300041,49.02,77530.81,14.6,-0.97185,5e-05,1.66924]
[1777155301048,49.02,77526.66,14.6,-0.97206,5e-05,1.65887]
[1777155302055,49.03,77525.45,14.6,-0.97212,5e-05,1.65595]
[1777155307090,49.03,77527.42,14.6,-0.972,5e-05,1.6616]
[1777155312125,49.04,77526.81,14.6,-0.97202,5e-05,1.6607]
[1777155314107,49.04,77526.81,14.6,-0.97202,5e-05,1.6607]
[1777155314190,49.04,77526.81,14.6,-0.97202,5e-05,1.66096]
[1777155314774,49.04,77526.81,14.6,-0.97202,5e-05,1.66096]
[1777155315094,49.04,77526.81,14.6,-0.97202,5e-05,1.66096]
[1777155315159,49.04,77526.78,14.6,-0.97202,5e-05,1.66101]
[1777155325229,49.05,77526.53,14.6,-0.972,5e-05,1.66165]
[1777155330264,49.05,77526.47,14.6,-0.97199,5e-05,1.66213]
[1777155334276,49.05,77526.47,14.6,-0.97199,5e-05,1.66213]
[1777155334775,49.05,77526.47,14.6,-0.97199,5e-05,1.66213]
[1777155334876,49.06,77526.47,14.6,-0.97209,5e-05,1.6561]
[1777155335277,49.06,77526.47,14.6,-0.97209,5e-05,1.6561]
[1777155335574,49.06,77527.39,14.6,-0.97204,5e-05,1.65842]
[1777155339386,49.06,77529.71,14.6,-0.97191,5e-05,1.6648]
[1777155344421,49.07,77530.5,14.6,-0.97186,5e-05,1.66739]
[1777155354492,49.08,77530.57,14.6,-0.97183,5e-05,1.66872]
[1777155356506,49.08,77531.78,14.6,-0.97177,5e-05,1.67201]
[1777155360534,49.08,77533.0,14.6,-0.9717,5e-05,1.67553]
[1777155367583,49.09,77532.6,14.6,-0.9717,5e-05,1.67526]
[1777155369597,49.09,77533.43,14.6,-0.97165,5e-05,1.67758]
[1777155370603,49.09,77535.43,14.6,-0.97155,5e-05,1.68277]
[1777155371611,49.09,77536.37,14.6,-0.9715,5e-05,1.68527]
[1777155376648,49.1,77538.66,14.6,-0.97137,5e-05,1.69155]
[1777155377654,49.1,77539.91,14.6,-0.97131,5e-05,1.69484]
[1777155378876,49.1,77542.04,14.6,-0.97119,5e-05,1.70045]
[1777155379669,49.1,77540.97,14.6,-0.97125,5e-05,1.6977]
[1777155381683,49.1,77541.77,14.6,-0.9712,5e-05,1.69988]
[1777155382690,49.1,77542.5,14.6,-0.97116,5e-05,1.70182]
[1777155389739,49.1,77542.12,14.6,-0.97118,5e-05,1.70129]
[1777155393303,49.1,77542.12,14.6,-0.97118,5e-05,1.70129]
[1777155392760,49.1,77542.37,14.6,-0.97127,5e-05,1.69536]
[1777155394293,49.1,77542.37,14.6,-0.97127,5e-05,1.69536]
[1777155393419,49.1,77542.37,14.6,-0.97127,5e-05,1.69543]
[1777155394371,49.11,77542.37,14.6,-0.97126,5e-05,1.6955]
[1777155396275,49.11,77542.37,14.6,-0.97126,5e-05,1.6955]
[1777155396770,49.11,77542.37,14.6,-0.97126,5e-05,1.6955]
[1777155397294,49.11,77542.37,14.6,-0.97126,5e-05,1.6955]
[1777155396871,49.11,77542.37,14.6,-0.97126,5e-05,1.69571]
[1777155397395,49.11,77542.37,14.6,-0.97126,5e-05,1.69571]
[1777155402831,49.11,77542.37,14.6,-0.97125,5e-05,1.69613]
[1777155404088,49.11,77542.37,14.6,-0.97125,5e-05,1.69613]
[1777155404183,49.11,77542.37,14.6,-0.97125,5e-05,1.6962]
[1777155404771,49.11,77542.37,14.6,-0.97125,5e-05,1.6962]
[1777155405094,49.11,77542.37,14.6,-0.97125,5e-05,1.6962]
[1777155405195,49.11,77542.37,14.6,-0.97125,5e-05,1.69626]
[1777155411111,49.11,77542.38,14.6,-0.97124,5e-05,1.69657]
[1777155411251,49.11,77542.38,14.6,-0.97124,5e-05,1.6967]
[1777155412139,49.11,77542.38,14.6,-0.97124,5e-05,1.6967]
[1777155412232,49.11,77542.38,14.6,-0.97124,5e-05,1.69677]
[1777155418158,49.12,77542.38,14.6,-0.97123,5e-05,1.69711]
[1777155418254,49.12,77542.47,14.6,-0.97123,5e-05,1.69741]
[1777155418770,49.12,77542.47,14.6,-0.97123,5e-05,1.69741]
[1777155419193,49.12,77542.47,14.6,-0.97123,5e-05,1.69741]
[1777155419263,49.12,77542.61,14.6,-0.97122,5e-05,1.69783]
[1777155420919,49.12,77542.61,14.6,-0.97122,5e-05,1.69783]
[1777155421014,49.12,77542.61,14.6,-0.97121,5e-05,1.69796]
[1777155422898,49.12,77542.61,14.6,-0.97121,5e-05,1.69803]
[1777155422920,49.12,77542.61,14.6,-0.97121,5e-05,1.6981]
[1777155424235,49.12,77542.61,14.6,-0.97121,5e-05,1.6981]
[1777155424297,49.12,77542.54,14.6,-0.97121,5e-05,1.69798]
[1777155424770,49.12,77542.54,14.6,-0.97121,5e-05,1.69798]
[1777155425234,49.12,77542.54,14.6,-0.97121,5e-05,1.69798]
[1777155425272,49.12,77542.54,14.6,-0.97121,5e-05,1.69798]
[1777155425294,49.12,77542.61,14.6,-0.97121,5e-05,1.69823]
[1777155427769,49.12,77542.61,14.6,-0.97121,5e-05,1.69823]
[1777155428123,49.12,77542.61,14.6,-0.9712,5e-05,1.69842]
[1777155434780,49.12,77542.61,14.6,-0.9712,5e-05,1.69842]
[1777155435068,49.13,77542.61,14.6,-0.9712,5e-05,1.69887]
[1777155438770,49.13,77542.61,14.6,-0.97119,5e-05,1.69894]
[1777155438961,49.13,77542.61,14.6,-0.97119,5e-05,1.69894]
[1777155439059,49.13,77542.61,14.6,-0.97119,5e-05,1.69913]
[1777155445138,49.13,77542.61,14.6,-0.97118,5e-05,1.69951]
[1777155446145,49.13,77541.83,14.6,-0.97122,5e-05,1.69757]
[1777155458231,49.14,77541.63,14.6,-0.97132,5e-05,1.69117]
[1777155464275,49.14,77541.77,14.6,-0.97131,5e-05,1.69197]
[1777155475353,49.15,77538.94,14.6,-0.97144,5e-05,1.68555]
[1777155476360,49.15,77533.97,14.6,-0.97169,5e-05,1.67299]
[1777155477367,49.15,77532.69,14.6,-0.97175,5e-05,1.66985]
[1777155481395,49.15,77533.53,14.6,-0.9717,5e-05,1.67241]
[1777155486430,49.16,77533.4,14.6,-0.9717,5e-05,1.6726]
[1777155488444,49.16,77534.48,14.6,-0.97164,5e-05,1.67554]
[1777155491465,49.16,77531.89,14.6,-0.97176,5e-05,1.66926]
[1777155493271,49.16,77531.89,14.6,-0.97176,5e-05,1.66926]
[1777155493335,49.16,77532.04,14.6,-0.97175,5e-05,1.66986]
[1777155494294,49.16,77532.04,14.6,-0.97175,5e-05,1.66986]
[1777155494331,49.17,77531.83,14.6,-0.97176,5e-05,1.66944]
[1777155499522,49.17,77531.03,14.6,-0.97179,5e-05,1.66796]
[1777155505564,49.17,77530.94,14.6,-0.97178,5e-05,1.6684]
[1777155511605,49.18,77530.73,14.6,-0.97189,5e-05,1.66184]
[1777155516641,49.18,77530.99,14.6,-0.97186,5e-05,1.66308]
[1777155525704,49.19,77530.83,14.6,-0.97185,5e-05,1.66374]
[1777155528725,49.2,77529.96,14.6,-0.97188,5e-05,1.6619]
[1777155530739,49.2,77530.78,14.6,-0.97184,5e-05,1.66421]
[1777155535773,49.2,77531.38,14.6,-0.97179,5e-05,1.66631]
[1777155536781,49.2,77532.47,14.6,-0.97174,5e-05,1.66919]
[1777155541816,49.21,77531.92,14.6,-0.97175,5e-05,1.66834]
[1777155550879,49.22,77531.88,14.6,-0.97174,5e-05,1.66922]
[1777155555914,49.22,77532.18,14.6,-0.97171,5e-05,1.67052]
[1777155563970,49.23,77531.89,14.6,-0.9717,5e-05,1.67076]
[1777155570012,49.23,77531.77,14.6,-0.9717,5e-05,1.67109]
[1777155574812,49.23,77531.77,14.6,-0.9717,5e-05,1.67109]
[1777155574907,49.24,77531.77,14.6,-0.9718,5e-05,1.6648]
[1777155575794,49.24,77531.77,14.6,-0.9718,5e-05,1.6648]
[1777155576055,49.24,77531.18,14.6,-0.97182,5e-05,1.66353]
[1777155583759,49.24,77530.97,14.6,-0.97182,5e-05,1.66347]
[1777155583855,49.25,77530.97,14.6,-0.97182,5e-05,1.66382]
[1777155584775,49.25,77530.97,14.6,-0.97182,5e-05,1.66382]
[1777155584794,49.25,77530.97,14.6,-0.97182,5e-05,1.66382]
[1777155584861,49.25,77530.97,14.6,-0.97181,5e-05,1.66393]
[1777155591160,49.25,77530.73,14.6,-0.97181,5e-05,1.66413]
[1777155598209,49.26,77530.96,14.6,-0.97178,5e-05,1.66551]
[1777155599215,49.26,77532.13,14.6,-0.97172,5e-05,1.66858]
[1777155606265,49.27,77531.71,14.6,-0.97173,5e-05,1.66827]
[1777155613313,49.27,77531.8,14.6,-0.97171,5e-05,1.66925]
[1777155618349,49.28,77533.06,14.6,-0.97163,5e-05,1.67296]
[1777155621370,49.28,77534.33,14.6,-0.97156,5e-05,1.67648]
[1777155626408,49.28,77534.23,14.6,-0.97156,5e-05,1.6767]
[1777155629502,49.28,77534.23,14.6,-0.97156,5e-05,1.6767]
[1777155630494,49.28,77534.17,14.6,-0.97155,5e-05,1.67683]
[1777155630436,49.29,77535.63,14.6,-0.97148,5e-05,1.68063]
[1777155631443,49.29,77535.67,14.6,-0.97158,5e-05,1.67408]
[1777155632450,49.29,77536.65,14.6,-0.97153,5e-05,1.67667]
[1777155642520,49.29,77536.46,14.6,-0.97152,5e-05,1.67711]
[1777155650576,49.3,77536.61,14.6,-0.9715,5e-05,1.67824]
[1777155657079,49.3,77536.58,14.6,-0.97149,5e-05,1.67844]
[1777155657175,49.31,77536.58,14.6,-0.97148,5e-05,1.67881]
[1777155658076,49.31,77536.58,14.6,-0.97148,5e-05,1.67881]
[1777155658177,49.31,77536.58,14.6,-0.97148,5e-05,1.67891]
[1777155663667,49.31,77536.58,14.6,-0.97147,5e-05,1.67937]
[1777155672730,49.32,77537.34,14.6,-0.97142,5e-05,1.68212]
[1777155680156,49.32,77537.73,14.6,-0.97139,5e-05,1.68337]
[1777155680254,49.32,77537.75,14.6,-0.97138,5e-05,1.68385]
[1777155680774,49.32,77537.75,14.6,-0.97138,5e-05,1.68385]
[1777155681163,49.32,77537.75,14.6,-0.97138,5e-05,1.68385]
[1777155681264,49.32,77537.75,14.6,-0.97138,5e-05,1.68393]
[1777155687173,49.32,77537.73,14.6,-0.97138,5e-05,1.68397]
[1777155687270,49.33,77537.73,14.6,-0.97137,5e-05,1.68439]
[1777155688188,49.33,77537.73,14.6,-0.97137,5e-05,1.68439]
[1777155688290,49.33,77537.73,14.6,-0.97137,5e-05,1.68448]
[1777155691866,49.33,77540.05,14.6,-0.97135,5e-05,1.68387]
[1777155692873,49.33,77541.76,14.6,-0.97126,5e-05,1.6883]
[1777155698914,49.33,77542.75,14.6,-0.9712,5e-05,1.6913]
[1777155703949,49.34,77542.54,14.6,-0.9712,5e-05,1.69113]
[1777155705311,49.34,77542.54,14.6,-0.9712,5e-05,1.69113]
[1777155705345,49.34,77542.54,14.6,-0.9712,5e-05,1.69128]
[1777155706340,49.34,77542.54,14.6,-0.9712,5e-05,1.69128]
[1777155706402,49.34,77542.44,14.6,-0.9712,5e-05,1.6911]
[1777155713013,49.34,77542.49,14.6,-0.97119,5e-05,1.69168]
[1777155721070,49.35,77544.0,14.6,-0.9711,5e-05,1.69614]
[1777155726105,49.35,77544.51,14.6,-0.97107,5e-05,1.69777]
[1777155727112,49.35,77545.92,14.6,-0.97099,5e-05,1.70145]
[1777155728119,49.35,77549.97,14.6,-0.97078,5e-05,1.71192]
[1777155729126,49.35,77552.49,14.6,-0.97065,5e-05,1.71851]
[1777155730133,49.35,77556.4,14.6,-0.97044,5e-05,1.72862]
[1777155743736,49.35,77556.34,14.6,-0.97044,5e-05,1.72854]
[1777155744233,49.35,77556.34,14.6,-0.97044,5e-05,1.72863]
[1777155744794,49.35,77556.34,14.6,-0.97044,5e-05,1.72863]
[1777155748261,49.35,77556.45,14.6,-0.97043,5e-05,1.72895]
[1777155755310,49.35,77556.46,14.6,-0.97054,5e-05,1.72219]
[1777155760775,49.35,77556.46,14.6,-0.97054,5e-05,1.72219]
[1777155760918,49.35,77556.46,14.6,-0.97054,5e-05,1.72219]
[1777155761017,49.35,77556.46,14.6,-0.97054,5e-05,1.72227]
[1777155761994,49.35,77556.46,14.6,-0.97054,5e-05,1.72227]
[1777155762032,49.35,77556.46,14.6,-0.97054,5e-05,1.72229]
[1777155766387,49.36,77555.77,14.6,-0.97058,5e-05,1.72058]
[1777155775530,49.36,77555.77,14.6,-0.97058,5e-05,1.72058]
[1777155775602,49.36,77555.77,14.6,-0.97057,5e-05,1.72074]
[1777155776596,49.36,77555.77,14.6,-0.97057,5e-05,1.72074]
[1777155776633,49.36,77555.77,14.6,-0.97057,5e-05,1.72076]
[1777155784513,49.36,77555.75,14.6,-0.97057,5e-05,1.72083]
[1777155794582,49.36,77555.75,14.6,-0.97057,5e-05,1.721]
[1777155795912,49.36,77555.75,14.6,-0.97057,5e-05,1.721]
[1777155796001,49.36,77555.75,14.6,-0.97057,5e-05,1.72101]
[1777155796994,49.36,77555.75,14.6,-0.97057,5e-05,1.72101]
[1777155797020,49.36,77555.75,14.6,-0.97057,5e-05,1.72101]
[1777155797736,49.36,77555.75,14.6,-0.97057,5e-05,1.72101]
[1777155797033,49.36,77555.75,14.6,-0.97057,5e-05,1.72103]
[1777155798622,49.36,77555.75,14.6,-0.97057,5e-05,1.72106]
[1777155810695,49.36,77555.9,14.6,-0.97055,5e-05,1.72163]
[1777155818457,49.36,77555.86,14.6,-0.97067,5e-05,1.71468]
[1777155818565,49.36,77555.86,14.6,-0.97066,5e-05,1.71486]
[1777155819493,49.36,77555.86,14.6,-0.97066,5e-05,1.71486]
[1777155819563,49.36,77555.86,14.6,-0.97066,5e-05,1.71488]
[1777155825482,49.36,77555.86,14.6,-0.97066,5e-05,1.71498]
[1777155825570,49.36,77555.86,14.6,-0.97066,5e-05,1.71503]
[1777155826473,49.36,77555.86,14.6,-0.97066,5e-05,1.71503]
[1777155826571,49.36,77555.86,14.6,-0.97066,5e-05,1.71506]
[1777155833856,49.37,77555.86,14.6,-0.97065,5e-05,1.71522]
[1777155837138,49.37,77555.86,14.6,-0.97065,5e-05,1.71522]
[1777155837230,49.37,77555.86,14.6,-0.97065,5e-05,1.7153]
[1777155838156,49.37,77555.86,14.6,-0.97065,5e-05,1.7153]
[1777155838232,49.37,77555.86,14.6,-0.97065,5e-05,1.71532]
[1777155846948,49.37,77555.86,14.6,-0.97065,5e-05,1.71553]
[1777155856704,49.37,77555.86,14.6,-0.97065,5e-05,1.71557]
[1777155856800,49.37,77555.86,14.6,-0.97064,5e-05,1.71576]
[1777155857794,49.37,77555.86,14.6,-0.97064,5e-05,1.71576]
[1777155857833,49.37,77555.86,14.6,-0.97064,5e-05,1.71578]
[1777155867987,49.37,77555.86,14.6,-0.97064,5e-05,1.7158]
[1777155873131,49.37,77555.89,14.6,-0.97075,5e-05,1.70934]
[1777155879173,49.37,77555.86,14.6,-0.97074,5e-05,1.70945]
[1777155882091,49.37,77555.9,14.6,-0.97074,5e-05,1.70959]
[1777155882776,49.37,77555.9,14.6,-0.97074,5e-05,1.70959]
[1777155882203,49.37,77555.88,14.6,-0.97074,5e-05,1.7096]
[1777155883092,49.37,77555.88,14.6,-0.97074,5e-05,1.7096]
[1777155883201,49.37,77555.86,14.6,-0.97074,5e-05,1.70958]
[1777155890250,49.38,77555.87,14.6,-0.97074,5e-05,1.70982]
[1777155892029,49.38,77555.86,14.6,-0.97074,5e-05,1.70983]
[1777155892770,49.38,77555.86,14.6,-0.97074,5e-05,1.70983]
[1777155892871,49.38,77555.86,14.6,-0.97073,5e-05,1.70989]
[1777155893094,49.38,77555.86,14.6,-0.97073,5e-05,1.70989]
[1777155894874,49.38,77555.86,14.6,-0.97073,5e-05,1.70995]
[1777155899067,49.38,77555.87,14.6,-0.97073,5e-05,1.7101]
[1777155900098,49.38,77555.87,14.6,-0.97073,5e-05,1.7101]
[1777155906089,49.38,77555.68,14.6,-0.97074,5e-05,1.70979]
[1777155906770,49.38,77555.68,14.6,-0.97074,5e-05,1.70979]
[1777155906871,49.38,77555.68,14.6,-0.97073,5e-05,1.70986]
[1777155907094,49.38,77555.68,14.6,-0.97073,5e-05,1.70986]
[1777155910870,49.38,77555.68,14.6,-0.97073,5e-05,1.70998]
[1777155913415,49.38,77556.87,14.6,-0.97067,5e-05,1.71313]
[1777155914422,49.38,77556.0,14.6,-0.97071,5e-05,1.71091]
[1777155918426,49.38,77555.87,14.6,-0.97072,5e-05,1.71065]
[1777155918477,49.38,77555.87,14.6,-0.97072,5e-05,1.71068]
[1777155919493,49.38,77555.87,14.6,-0.97072,5e-05,1.71068]
[1777155919535,49.38,77556.02,14.6,-0.97071,5e-05,1.71109]
[1777155925467,49.38,77556.41,14.6,-0.97069,5e-05,1.71222]
[1777155925563,49.38,77556.41,14.6,-0.97069,5e-05,1.71224]
[1777155926465,49.38,77556.41,14.6,-0.97069,5e-05,1.71224]
[1777155926563,49.39,77556.41,14.6,-0.97069,5e-05,1.71226]
[1777155932472,49.39,77556.41,14.6,-0.97069,5e-05,1.71226]
[1777155932570,49.39,77556.41,14.6,-0.97079,5e-05,1.70553]
[1777155933494,49.39,77556.41,14.6,-0.97079,5e-05,1.70553]
[1777155933595,49.39,77556.41,14.6,-0.97079,5e-05,1.70556]
[1777155938611,49.39,77556.4,14.6,-0.97079,5e-05,1.70569]
[1777155947674,49.39,77556.42,14.6,-0.97078,5e-05,1.70602]
[1777155950954,49.39,77556.4,14.6,-0.97078,5e-05,1.706]
[1777155951013,49.39,77556.4,14.6,-0.97078,5e-05,1.70607]
[1777155951994,49.39,77556.4,14.6,-0.97078,5e-05,1.70607]
[1777155952061,49.39,77556.4,14.6,-0.97078,5e-05,1.7061]
[1777155957744,49.39,77556.4,14.6,-0.97078,5e-05,1.70629]
[1777155958001,49.39,77556.4,14.6,-0.97078,5e-05,1.70629]
[1777155958991,49.39,77556.4,14.6,-0.97078,5e-05,1.70629]
[1777155964793,49.39,77556.4,14.6,-0.97077,5e-05,1.70652]
[1777155965015,49.39,77556.4,14.6,-0.97077,5e-05,1.70652]
[1777155965800,49.39,77556.42,14.6,-0.97077,5e-05,1.7066]
[1777155966037,49.39,77556.42,14.6,-0.97077,5e-05,1.7066]
[1777155972850,49.4,77556.47,14.6,-0.97076,5e-05,1.70696]
[1777155978892,49.4,77556.4,14.6,-0.97076,5e-05,1.70697]
[1777155988964,49.4,77556.4,14.6,-0.97076,5e-05,1.7073]
[1777155999040,49.4,77556.4,14.6,-0.97086,5e-05,1.70081]
[1777156001603,49.4,77556.4,14.6,-0.97086,5e-05,1.70081]
[1777156001700,49.4,77556.4,14.6,-0.97086,5e-05,1.70094]
[1777156002694,49.4,77556.4,14.6,-0.97086,5e-05,1.70094]
[1777156002737,49.4,77556.4,14.6,-0.97086,5e-05,1.70099]
[1777156008103,49.41,77559.73,14.6,-0.97068,5e-05,1.70976]
[1777156009110,49.41,77564.47,14.6,-0.97043,5e-05,1.72203]
[1777156010116,49.41,77565.25,14.6,-0.97038,5e-05,1.72406]
[1777156014145,49.41,77567.59,14.6,-0.97026,5e-05,1.73015]
[1777156019180,49.41,77567.69,14.6,-0.97025,5e-05,1.73037]
[1777156021194,49.41,77564.43,14.6,-0.97043,5e-05,1.7219]
[1777156022201,49.41,77560.79,14.6,-0.97062,5e-05,1.71249]
[1777156027243,49.41,77558.49,14.6,-0.97074,5e-05,1.70668]
[1777156028251,49.41,77554.28,14.6,-0.97096,5e-05,1.6959]
[1777156029257,49.41,77553.04,14.6,-0.97102,5e-05,1.69278]
[1777156031611,49.41,77554.62,14.6,-0.97094,5e-05,1.69698]
[1777156033286,49.41,77553.84,14.6,-0.97098,5e-05,1.69503]
[1777156037314,49.41,77553.15,14.6,-0.97101,5e-05,1.69346]
[1777156039328,49.41,77554.59,14.6,-0.97093,5e-05,1.69725]
[1777156044363,49.41,77554.43,14.6,-0.97094,5e-05,1.69708]
[1777156048391,49.42,77555.34,14.6,-0.97088,5e-05,1.6996]
[1777156050405,49.42,77556.43,14.6,-0.97083,5e-05,1.70248]
[1777156051412,49.42,77556.79,14.6,-0.97092,5e-05,1.6966]
[1777156056446,49.42,77556.51,14.6,-0.97093,5e-05,1.69611]
[1777156057148,49.42,77556.51,14.6,-0.97093,5e-05,1.69611]
[1777156057454,49.42,77556.19,14.6,-0.97094,5e-05,1.69534]
[1777156058177,49.42,77556.19,14.6,-0.97094,5e-05,1.69534]
[1777156058262,49.42,77556.19,14.6,-0.97094,5e-05,1.69539]
[1777156063496,49.42,77556.16,14.6,-0.97094,5e-05,1.6956]
[1777156064503,49.42,77557.37,14.6,-0.97087,5e-05,1.69875]
[1777156071404,49.42,77557.75,14.6,-0.97085,5e-05,1.69985]
[1777156071479,49.42,77557.75,14.6,-0.97085,5e-05,1.69998]
[1777156072394,49.42,77557.75,14.6,-0.97085,5e-05,1.69998]
[1777156072484,49.42,77557.75,14.6,-0.97085,5e-05,1.70002]
[1777156074765,49.42,77557.75,14.6,-0.97085,5e-05,1.70002]
[1777156074863,49.43,77557.75,14.6,-0.97084,5e-05,1.70015]
[1777156075794,49.43,77557.75,14.6,-0.97084,5e-05,1.70015]
[1777156075862,49.43,77557.75,14.6,-0.97084,5e-05,1.70019]
[1777156081622,49.43,77561.22,14.6,-0.97066,5e-05,1.70936]
[1777156082629,49.43,77562.79,14.6,-0.97057,5e-05,1.71343]
[1777156087664,49.43,77562.4,14.6,-0.97059,5e-05,1.71252]
[1777156094599,49.43,77562.4,14.6,-0.97059,5e-05,1.71252]
[1777156094776,49.43,77562.4,14.6,-0.97059,5e-05,1.71252]
[1777156094854,49.43,77562.4,14.6,-0.97059,5e-05,1.71266]
[1777156095593,49.43,77562.4,14.6,-0.97059,5e-05,1.71266]
[1777156095798,49.43,77562.4,14.6,-0.97059,5e-05,1.71269]
[1777156097734,49.43,77563.53,14.6,-0.97053,5e-05,1.71564]
[1777156102769,49.43,77563.62,14.6,-0.97052,5e-05,1.71596]
[1777156105124,49.43,77563.58,14.6,-0.97052,5e-05,1.71587]
[1777156105221,49.43,77563.58,14.6,-0.97052,5e-05,1.71589]
[1777156106124,49.43,77563.58,14.6,-0.97052,5e-05,1.71589]
[1777156106225,49.43,77563.58,14.6,-0.97052,5e-05,1.7159]
[1777156112839,49.43,77564.26,14.6,-0.97059,5e-05,1.71089]
[1777156123916,49.43,77564.22,14.6,-0.97059,5e-05,1.71107]
[1777156128951,49.44,77564.42,14.6,-0.97058,5e-05,1.7117]
[1777156132287,49.44,77564.62,14.6,-0.97057,5e-05,1.71227]
[1777156132978,49.44,77564.57,14.6,-0.97057,5e-05,1.71218]
[1777156133294,49.44,77564.57,14.6,-0.97057,5e-05,1.71218]
[1777156135678,49.44,77564.57,14.6,-0.97057,5e-05,1.71218]
[1777156137061,49.44,77564.57,14.6,-0.97057,5e-05,1.71225]
[1777156137128,49.44,77564.58,14.6,-0.97056,5e-05,1.7123]
[1777156137967,49.44,77564.58,14.6,-0.97056,5e-05,1.7123]
[1777156138064,49.44,77564.58,14.6,-0.97056,5e-05,1.71232]
[1777156138769,49.44,77564.58,14.6,-0.97056,5e-05,1.71232]
[1777156138993,49.44,77564.58,14.6,-0.97056,5e-05,1.71232]
[1777156139024,49.44,77564.61,14.6,-0.97056,5e-05,1.71242]
[1777156145976,49.44,77564.09,14.6,-0.97059,5e-05,1.71113]
[1777156146017,49.44,77564.09,14.6,-0.97059,5e-05,1.71126]
[1777156146772,49.44,77564.09,14.6,-0.97059,5e-05,1.71126]
[1777156146993,49.44,77564.09,14.6,-0.97059,5e-05,1.71126]
[1777156147095,49.44,77564.09,14.6,-0.97059,5e-05,1.71128]
[1777156153389,49.44,77563.61,14.6,-0.97061,5e-05,1.71014]
[1777156160172,49.44,77564.14,14.6,-0.97058,5e-05,1.71174]
[1777156166214,49.44,77564.12,14.6,-0.97057,5e-05,1.71183]
[1777156171249,49.44,77564.01,14.6,-0.97069,5e-05,1.70478]
[1777156172684,49.44,77564.01,14.6,-0.97069,5e-05,1.70478]
[1777156172774,49.44,77564.01,14.6,-0.97069,5e-05,1.70484]
[1777156175067,49.44,77564.01,14.6,-0.97069,5e-05,1.70487]
[1777156175168,49.44,77564.01,14.6,-0.97069,5e-05,1.70491]
[1777156178694,49.45,77565.89,14.6,-0.97059,5e-05,1.70986]
[1777156179316,49.45,77589.07,14.6,-0.96933,5e-05,1.77044]
[1777156180323,49.45,77595.31,14.6,-0.96899,6e-05,1.78692]
[1777156182337,49.44,77596.14,14.6,-0.96895,6e-05,1.78893]
[1777156185359,49.44,77595.09,14.6,-0.96902,6e-05,1.78581]
[1777156190392,49.44,77595.18,14.6,-0.96902,6e-05,1.78554]
[1777156193414,49.43,77582.71,14.6,-0.96971,5e-05,1.75227]
[1777156194421,49.43,77578.03,14.6,-0.96997,5e-05,1.73996]
[1777156195428,49.43,77575.84,14.6,-0.97008,5e-05,1.73422]
[1777156197182,49.43,77576.57,14.6,-0.97005,5e-05,1.73608]
[1777156197442,49.43,77578.43,14.6,-0.96995,5e-05,1.74094]
[1777156202477,49.43,77579.43,14.6,-0.96989,5e-05,1.74342]
[1777156203483,49.43,77583.8,14.6,-0.96966,5e-05,1.75485]
[1777156204491,49.43,77585.76,14.6,-0.96955,5e-05,1.75998]
[1777156205498,49.43,77587.31,14.6,-0.96947,5e-05,1.76401]
[1777156208519,49.43,77588.06,14.6,-0.96943,5e-05,1.7658]
[1777156209526,49.43,77589.95,14.6,-0.96933,5e-05,1.77072]
[1777156210533,49.43,77593.26,14.6,-0.96915,6e-05,1.77943]
[1777156215572,49.43,77593.69,14.6,-0.96913,6e-05,1.78012]
[1777156216579,49.42,77595.68,14.6,-0.96903,6e-05,1.78531]
[1777156217586,49.42,77596.83,14.6,-0.96896,6e-05,1.78828]
[1777156224042,49.42,77597.14,14.6,-0.96896,6e-05,1.78868]
[1777156224635,49.42,77602.88,14.6,-0.96864,6e-05,1.80369]
[1777156225407,49.42,77602.88,14.6,-0.96864,6e-05,1.80369]
[1777156225644,49.42,77608.8,14.6,-0.96831,6e-05,1.81951]
[1777156226651,49.42,77613.64,14.6,-0.96804,6e-05,1.83246]
[1777156228122,49.41,77616.1,14.6,-0.96791,6e-05,1.83879]
[1777156229057,49.41,77616.1,14.6,-0.96791,6e-05,1.83879]
[1777156229672,49.41,77617.67,14.6,-0.96783,6e-05,1.84287]
[1777156230678,49.41,77618.59,14.6,-0.96778,6e-05,1.84498]
[1777156231686,49.41,77621.17,14.6,-0.96776,6e-05,1.8446]
[1777156232705,49.41,77631.58,14.6,-0.96716,6e-05,1.87313]
[1777156233707,49.41,77640.72,14.6,-0.96663,6e-05,1.89823]
[1777156234716,49.4,77639.02,14.6,-0.96674,6e-05,1.89295]
[1777156235722,49.4,77629.74,14.6,-0.96728,6e-05,1.86702]
[1777156236729,49.4,77626.9,14.6,-0.96745,6e-05,1.85898]
[1777156238033,49.4,77625.43,14.6,-0.96754,6e-05,1.85473]
[1777156244785,49.38,77625.35,14.6,-0.96758,6e-05,1.85296]
[1777156249820,49.37,77626.03,14.6,-0.96757,6e-05,1.85372]
[1777156254855,49.37,77626.02,14.6,-0.96759,6e-05,1.85259]
[1777156262912,49.35,77628.22,14.6,-0.9675,6e-05,1.85688]
[1777156263918,49.35,77632.69,14.6,-0.96725,6e-05,1.86894]
[1777156264926,49.35,77634.25,14.6,-0.96716,6e-05,1.87299]
[1777156266940,49.35,77635.7,14.6,-0.96709,6e-05,1.87649]
[1777156267947,49.34,77637.09,14.6,-0.96701,6e-05,1.88007]
[1777156268954,49.34,77636.32,14.6,-0.96706,6e-05,1.87768]
[1777156269961,49.34,77637.24,14.6,-0.96701,6e-05,1.87997]
[1777156274996,49.33,77636.99,14.6,-0.96706,6e-05,1.87799]
[1777156279024,49.32,77637.93,14.6,-0.96702,6e-05,1.87957]
[1777156280031,49.32,77639.02,14.6,-0.96696,6e-05,1.88233]
[1777156281038,49.32,77641.02,14.6,-0.96685,6e-05,1.88762]
[1777156282046,49.32,77641.89,14.6,-0.96681,6e-05,1.88976]
[1777156283052,49.31,77643.73,14.6,-0.9667,6e-05,1.89461]
[1777156286074,49.31,77647.19,14.6,-0.96652,6e-05,1.90341]
[1777156287081,49.3,77647.97,14.6,-0.96648,6e-05,1.90529]
[1777156290102,49.3,77646.96,14.6,-0.96656,6e-05,1.90157]
[1777156294130,49.29,77647.15,14.6,-0.96669,6e-05,1.89364]
[1777156297151,49.28,77647.96,14.6,-0.96666,6e-05,1.89505]
[1777156301179,49.27,77646.91,14.6,-0.96675,6e-05,1.891]
[1777156302186,49.27,77647.83,14.6,-0.9667,6e-05,1.89328]
[1777156304199,49.27,77647.14,14.6,-0.96675,6e-05,1.8908]
[1777156306214,49.26,77646.27,14.6,-0.96682,6e-05,1.88783]
[1777156311249,49.25,77646.91,14.6,-0.96681,6e-05,1.88825]
[1777156316284,49.24,77646.1,14.6,-0.96688,6e-05,1.88464]
[1777156322326,49.23,77646.97,14.6,-0.96687,6e-05,1.88544]
[1777156323333,49.23,77646.29,14.6,-0.96691,6e-05,1.88329]
[1777156328368,49.22,77646.32,14.6,-0.96694,6e-05,1.88204]
[1777156334410,49.21,77646.96,14.6,-0.96693,6e-05,1.88224]
[1777156336424,49.2,77646.16,14.6,-0.96699,6e-05,1.87949]
[1777156340452,49.19,77646.92,14.6,-0.96697,6e-05,1.88056]
[1777156341459,49.19,77646.2,14.6,-0.96702,6e-05,1.8783]
[1777156346494,49.18,77647.2,14.6,-0.96699,6e-05,1.87979]
[1777156351529,49.17,77647.37,14.6,-0.96712,6e-05,1.87168]
[1777156357571,49.16,77647.58,14.6,-0.96714,6e-05,1.87077]
[1777156362606,49.15,77648.0,14.6,-0.96715,6e-05,1.87073]
[1777156368647,49.14,77649.48,14.6,-0.96709,6e-05,1.87338]
[1777156369655,49.14,77650.81,14.6,-0.96702,6e-05,1.87683]
[1777156371668,49.13,77652.24,14.6,-0.96694,6e-05,1.88031]
[1777156372676,49.13,77653.33,14.6,-0.96688,6e-05,1.88309]
[1777156377710,49.12,77653.3,14.6,-0.96691,6e-05,1.88171]
[1777156380207,49.12,77653.31,14.6,-0.96692,6e-05,1.88148]
[1777156380341,49.12,77653.34,14.6,-0.96693,6e-05,1.88105]
[1777156381198,49.12,77653.34,14.6,-0.96693,6e-05,1.88105]
[1777156381299,49.11,77653.37,14.6,-0.96693,6e-05,1.88088]
[1777156386775,49.1,77653.75,14.6,-0.96694,6e-05,1.88066]
[1777156387782,49.1,77655.1,14.6,-0.96686,6e-05,1.88416]
[1777156390803,49.1,77652.5,14.6,-0.96703,6e-05,1.87616]
[1777156391810,49.1,77645.77,14.6,-0.96743,6e-05,1.85726]
[1777156393823,49.09,77646.01,14.6,-0.96743,6e-05,1.85746]
[1777156394831,49.09,77642.17,14.6,-0.96766,6e-05,1.84645]
[1777156396845,49.09,77639.66,14.6,-0.96781,6e-05,1.83917]
[1777156397852,49.08,77638.04,14.6,-0.96791,6e-05,1.83455]
[1777156399866,49.08,77634.21,14.6,-0.96813,6e-05,1.82391]
[1777156400873,49.08,77633.23,14.6,-0.96819,6e-05,1.82107]
[1777156401880,49.08,77633.93,14.6,-0.96816,6e-05,1.82267]
[1777156406915,49.07,77633.47,14.6,-0.9682,6e-05,1.82064]
[1777156411950,49.07,77632.23,14.6,-0.96841,6e-05,1.80935]
[1777156413964,49.06,77636.57,14.6,-0.96816,6e-05,1.82089]
[1777156416985,49.06,77637.36,14.6,-0.96813,6e-05,1.82258]
[1777156421012,49.06,77639.62,14.6,-0.96801,6e-05,1.82813]
[1777156422020,49.06,77643.49,14.6,-0.96779,6e-05,1.83857]
[1777156423027,49.05,77648.5,14.6,-0.96751,6e-05,1.85217]
[1777156431082,49.04,77648.31,14.6,-0.96755,6e-05,1.85004]
[1777156435111,49.04,77647.61,14.6,-0.96761,6e-05,1.84731]
[1777156440146,49.03,77646.37,14.6,-0.9677,6e-05,1.84294]
[1777156445181,49.02,77646.55,14.6,-0.96771,6e-05,1.84251]
[1777156453237,49.01,77646.13,14.6,-0.96776,6e-05,1.83991]
[1777156458273,49.0,77646.56,14.6,-0.96776,6e-05,1.84021]
[1777156463308,49.0,77646.2,14.6,-0.9678,6e-05,1.83836]
[1777156468343,48.99,77646.51,14.6,-0.9678,6e-05,1.83836]
[1777156475392,48.98,77646.45,14.6,-0.96794,6e-05,1.82981]
[1777156481434,48.97,77646.14,14.6,-0.96798,6e-05,1.82805]
[1777156486469,48.97,77646.41,14.6,-0.96798,6e-05,1.82804]
[1777156491504,48.96,77646.5,14.6,-0.96799,6e-05,1.82755]
[1777156496541,48.96,77646.95,14.6,-0.96798,6e-05,1.82805]
[1777156501576,48.95,77646.74,14.6,-0.96801,6e-05,1.82675]
[1777156507618,48.94,77646.86,14.6,-0.96802,6e-05,1.82621]
[1777156512653,48.94,77648.74,14.6,-0.96793,6e-05,1.83065]
[1777156514667,48.94,77649.44,14.6,-0.96789,6e-05,1.83227]
[1777156519701,48.93,77649.53,14.6,-0.96791,6e-05,1.83175]
[1777156524737,48.92,77648.95,14.6,-0.96795,6e-05,1.8294]
[1777156536820,48.91,77648.98,14.6,-0.96811,6e-05,1.82043]
[1777156542863,48.9,77649.14,14.6,-0.96812,6e-05,1.81999]
[1777156546890,48.9,77647.69,14.6,-0.96822,6e-05,1.81544]
[1777156547897,48.9,77645.91,14.6,-0.96832,6e-05,1.81044]
[1777156553522,48.89,77645.31,14.6,-0.96836,6e-05,1.8084]
[1777156561996,48.88,77645.42,14.6,-0.96839,6e-05,1.80723]
[1777156573405,48.88,77645.63,14.6,-0.96838,6e-05,1.80757]
[1777156573506,48.87,77645.63,14.6,-0.9684,6e-05,1.80652]
[1777156575520,48.87,77645.63,14.6,-0.96841,6e-05,1.80641]
[1777156575622,48.87,77645.63,14.6,-0.96841,6e-05,1.80629]
[1777156577553,48.87,77645.63,14.6,-0.96841,6e-05,1.80629]
[1777156577866,48.87,77645.63,14.6,-0.96841,6e-05,1.80607]
[1777156581128,48.87,77646.69,14.6,-0.96836,6e-05,1.80851]
[1777156582136,48.87,77647.66,14.6,-0.96831,6e-05,1.81104]
[1777156587171,48.86,77648.13,14.6,-0.9683,6e-05,1.8117]
[1777156598247,48.85,77648.2,14.6,-0.96844,6e-05,1.80331]
[1777156605485,48.85,77648.13,14.6,-0.96845,6e-05,1.80277]
[1777156605574,48.84,77648.13,14.6,-0.96846,6e-05,1.8023]
[1777156606495,48.84,77648.13,14.6,-0.96846,6e-05,1.8023]
[1777156606596,48.84,77648.13,14.6,-0.96846,6e-05,1.80219]
[1777156621412,48.83,77648.13,14.6,-0.9685,6e-05,1.80045]
[1777156625440,48.83,77645.4,14.6,-0.96867,6e-05,1.79257]
[1777156626447,48.82,77641.33,14.6,-0.9689,6e-05,1.78145]
[1777156636516,48.82,77641.49,14.6,-0.96891,6e-05,1.78106]
[1777156641552,48.81,77641.03,14.6,-0.96894,6e-05,1.77943]
[1777156646587,48.81,77641.01,14.6,-0.96895,6e-05,1.77901]
[1777156653636,48.81,77640.98,14.6,-0.96908,6e-05,1.77131]
[1777156658671,48.81,77640.87,14.6,-0.96909,6e-05,1.77073]
[1777156663706,48.8,77640.56,14.6,-0.96911,6e-05,1.76962]
[1777156665720,48.8,77639.66,14.6,-0.96917,6e-05,1.76709]
[1777156674783,48.8,77639.35,14.6,-0.96919,6e-05,1.76581]
[1777156675790,48.8,77638.15,14.6,-0.96926,6e-05,1.76254]
[1777156678811,48.8,77635.15,14.6,-0.96943,6e-05,1.75438]
[1777156679827,48.8,77633.54,14.6,-0.96952,6e-05,1.75005]
[1777156681832,48.8,77632.75,14.6,-0.96957,6e-05,1.7479]
[1777156682838,48.8,77626.33,14.6,-0.96992,6e-05,1.73082]
[1777156683846,48.8,77620.48,14.6,-0.97024,5e-05,1.71538]
[1777156686866,48.8,77619.73,14.6,-0.97028,5e-05,1.71383]
[1777156690894,48.8,77619.05,14.6,-0.97031,5e-05,1.7122]
[1777156693916,48.8,77618.23,14.6,-0.97035,5e-05,1.71016]
[1777156694922,48.8,77619.31,14.6,-0.97029,5e-05,1.71304]
[1777156701972,48.81,77619.67,14.6,-0.97027,5e-05,1.71427]
[1777156707006,48.81,77619.34,14.6,-0.97028,5e-05,1.71358]
[1777156708015,48.81,77618.12,14.6,-0.97035,5e-05,1.71041]
[1777156710029,48.81,77617.42,14.6,-0.97038,5e-05,1.70865]
[1777156712043,48.81,77616.28,14.6,-0.97056,5e-05,1.69878]
[1777156717077,48.81,77615.62,14.6,-0.97059,5e-05,1.69735]
[1777156721106,48.81,77614.83,14.6,-0.97062,5e-05,1.69552]
[1777156726141,48.81,77614.77,14.6,-0.97062,5e-05,1.69566]
[1777156731176,48.82,77613.82,14.6,-0.97067,5e-05,1.69348]
[1777156733190,48.82,77612.82,14.6,-0.97072,5e-05,1.69105]
[1777156738224,48.82,77612.72,14.6,-0.97071,5e-05,1.69112]
[1777156743263,48.82,77612.81,14.6,-0.9707,5e-05,1.69168]
[1777156753333,48.83,77612.81,14.6,-0.97069,5e-05,1.69232]
[1777156758368,48.83,77612.44,14.6,-0.9707,5e-05,1.69166]
[1777156762396,48.83,77609.48,14.6,-0.97086,5e-05,1.68422]
[1777156763403,48.84,77608.3,14.6,-0.9709,5e-05,1.6819]
[1777156764410,48.85,77607.59,14.6,-0.97093,5e-05,1.68084]
[1777156769448,48.85,77606.9,14.6,-0.97096,5e-05,1.67945]
[1777156770665,48.85,77606.9,14.6,-0.97096,5e-05,1.67945]
[1777156775528,48.85,77608.29,14.6,-0.97098,5e-05,1.67666]
[1777156776534,48.85,77609.44,14.6,-0.97092,5e-05,1.67972]
[1777156779556,48.86,77608.1,14.6,-0.97099,5e-05,1.67648]
[1777156780562,48.86,77608.76,14.6,-0.97095,5e-05,1.67828]
[1777156786605,48.86,77608.57,14.6,-0.97095,5e-05,1.67826]
[1777156791640,48.86,77608.05,14.6,-0.97097,5e-05,1.67732]
[1777156796674,48.87,77607.89,14.6,-0.97097,5e-05,1.6773]
[1777156802717,48.87,77607.69,14.6,-0.97097,5e-05,1.67726]
[1777156807752,48.87,77607.75,14.6,-0.97096,5e-05,1.6778]
[1777156811780,48.88,77608.52,14.6,-0.97091,5e-05,1.68011]
[1777156817821,48.88,77608.27,14.6,-0.97092,5e-05,1.6799]
[1777156822856,48.88,77608.07,14.6,-0.97092,5e-05,1.67974]
[1777156828899,48.89,77608.02,14.6,-0.97091,5e-05,1.68005]
[1777156840577,48.89,77608.33,14.6,-0.97089,5e-05,1.681]
[1777156840625,48.89,77608.48,14.6,-0.97098,5e-05,1.67515]
[1777156841521,48.89,77608.48,14.6,-0.97098,5e-05,1.67515]
[1777156841589,48.89,77608.48,14.6,-0.97098,5e-05,1.67515]
[1777156841622,48.89,77608.5,14.6,-0.97098,5e-05,1.67528]
[1777156847609,48.9,77608.64,14.6,-0.97097,5e-05,1.67587]
[1777156847684,48.9,77608.64,14.6,-0.97096,5e-05,1.67611]
[1777156848600,48.9,77608.64,14.6,-0.97096,5e-05,1.67611]
[1777156848673,48.9,77608.64,14.6,-0.97096,5e-05,1.67618]
[1777156854299,48.9,77608.51,14.6,-0.97096,5e-05,1.67608]
[1777156860179,48.9,77608.52,14.6,-0.97096,5e-05,1.67641]
[1777156860269,48.9,77608.52,14.6,-0.97095,5e-05,1.67671]
[1777156861175,48.9,77608.52,14.6,-0.97095,5e-05,1.67671]
[1777156861275,48.91,77608.52,14.6,-0.97095,5e-05,1.67679]
[1777156867167,48.91,77608.39,14.6,-0.97095,5e-05,1.6769]
[1777156876232,48.91,77608.43,14.6,-0.97093,5e-05,1.67767]
[1777156881861,48.92,77608.45,14.6,-0.97093,5e-05,1.67786]
[1777156882893,48.92,77608.45,14.6,-0.97093,5e-05,1.67786]
[1777156881968,48.92,77608.45,14.6,-0.97092,5e-05,1.67814]
[1777156882964,48.92,77608.45,14.6,-0.97092,5e-05,1.67822]
[1777156888316,48.92,77608.43,14.6,-0.97091,5e-05,1.67851]
[1777156895365,48.93,77608.66,14.6,-0.971,5e-05,1.67276]
[1777156900400,48.93,77608.43,14.6,-0.97101,5e-05,1.67255]
[1777156906189,48.93,77608.45,14.6,-0.971,5e-05,1.67275]
[1777156906286,48.93,77608.45,14.6,-0.971,5e-05,1.67298]
[1777156907181,48.93,77608.45,14.6,-0.971,5e-05,1.67298]
[1777156907282,48.93,77608.45,14.6,-0.971,5e-05,1.67306]
[1777156912484,48.94,77608.45,14.6,-0.97099,5e-05,1.6735]
[1777156918526,48.94,77608.41,14.6,-0.97098,5e-05,1.67384]
[1777156919195,48.94,77608.41,14.6,-0.97098,5e-05,1.67384]
[1777156919522,48.94,77608.41,14.6,-0.97098,5e-05,1.67384]
[1777156919623,48.94,77608.41,14.6,-0.97098,5e-05,1.67392]
[1777156920194,48.94,77608.41,14.6,-0.97098,5e-05,1.67392]
[1777156923562,48.94,77608.35,14.6,-0.97097,5e-05,1.67405]
[1777156933631,48.95,77608.35,14.6,-0.97096,5e-05,1.67477]
[1777156937515,48.95,77608.28,14.6,-0.97096,5e-05,1.6748]
[1777156937660,48.95,77608.35,14.6,-0.97095,5e-05,1.67505]
[1777156938582,48.95,77608.35,14.6,-0.97095,5e-05,1.67505]
[1777156938666,48.95,77608.4,14.6,-0.97095,5e-05,1.67525]
[1777156943701,48.95,77608.34,14.6,-0.97095,5e-05,1.67544]
[1777156944545,48.95,77608.34,14.6,-0.97095,5e-05,1.67544]
[1777156944654,48.95,77608.34,14.6,-0.97094,5e-05,1.67551]
[1777156945534,48.95,77608.34,14.6,-0.97094,5e-05,1.67551]
[1777156945716,48.96,77610.99,14.6,-0.9708,5e-05,1.68244]
[1777156946723,48.96,77612.8,14.6,-0.9707,5e-05,1.6872]
[1777156947730,48.96,77614.22,14.6,-0.97062,5e-05,1.69094]
[1777156952765,48.96,77612.99,14.6,-0.9708,5e-05,1.68102]
[1777156961838,48.96,77612.11,14.6,-0.97084,5e-05,1.6793]
[1777156962844,48.96,77602.44,14.6,-0.97135,5e-05,1.65444]
[1777156963851,48.96,77601.38,14.6,-0.9714,5e-05,1.65184]
[1777156965865,48.97,77602.48,14.6,-0.97134,5e-05,1.65488]
[1777156970900,48.97,77601.59,14.6,-0.97138,5e-05,1.65313]
[1777156971907,48.97,77599.64,14.6,-0.97148,5e-05,1.64825]
[1777156973921,48.97,77600.5,14.6,-0.97143,5e-05,1.65069]
[1777156976942,48.98,77601.27,14.6,-0.97138,5e-05,1.653]
[1777156981977,48.98,77592.74,14.6,-0.97182,5e-05,1.63179]
[1777156982984,48.98,77590.72,14.6,-0.97192,5e-05,1.62682]
[1777156989028,48.99,77590.18,14.6,-0.97193,5e-05,1.62638]
[1777156994062,49.0,77589.7,14.6,-0.97194,5e-05,1.62594]
[1777157000105,49.0,77589.38,14.6,-0.97193,5e-05,1.62608]
[1777157007154,49.01,77589.42,14.6,-0.97191,5e-05,1.62729]
[1777157012190,49.02,77589.18,14.6,-0.97202,5e-05,1.62064]
[1777157019238,49.03,77589.22,14.6,-0.97199,5e-05,1.62191]
[1777157028302,49.04,77589.21,14.6,-0.97196,5e-05,1.62334]
[1777157029308,49.04,77590.28,14.6,-0.9719,5e-05,1.6262]
[1777157030315,49.04,77592.05,14.6,-0.97181,5e-05,1.63084]
[1777157036357,49.05,77592.23,14.6,-0.97178,5e-05,1.63215]
[1777157043406,49.06,77592.51,14.6,-0.97174,5e-05,1.63383]
[1777157044412,49.06,77591.66,14.6,-0.97178,5e-05,1.6318]
[1777157048441,49.06,77590.81,14.6,-0.97182,5e-05,1.6302]
[1777157051462,49.07,77589.95,14.6,-0.97185,5e-05,1.62844]
[1777157057503,49.07,77589.98,14.6,-0.97183,5e-05,1.62936]
[1777157062539,49.08,77590.02,14.6,-0.97182,5e-05,1.63029]
[1777157065560,49.08,77590.66,14.6,-0.97177,5e-05,1.63232]
[1777157070599,49.09,77590.57,14.6,-0.97176,5e-05,1.63274]
[1777157078655,49.1,77589.96,14.6,-0.97189,5e-05,1.62538]
[1777157083690,49.1,77590.04,14.6,-0.97187,5e-05,1.62627]
[1777157093760,49.11,77590.27,14.6,-0.97183,5e-05,1.62821]
[1777157095774,49.12,77604.75,14.6,-0.97106,5e-05,1.66541]
[1777157096781,49.12,77612.26,14.6,-0.97066,5e-05,1.68488]
[1777157097788,49.12,77615.43,14.6,-0.97048,5e-05,1.69315]
[1777157100917,49.12,77613.99,14.6,-0.97056,5e-05,1.68948]
[1777157102088,49.12,77613.2,14.6,-0.9706,5e-05,1.68746]
[1777157102822,49.12,77611.48,14.6,-0.97069,5e-05,1.68304]
[1777157103830,49.12,77604.31,14.6,-0.97108,5e-05,1.66458]
[1777157104837,49.12,77600.59,14.6,-0.97127,5e-05,1.65511]
[1777157108865,49.12,77595.75,14.6,-0.97152,5e-05,1.6431]
[1777157109872,49.12,77592.63,14.6,-0.97168,5e-05,1.63527]
[1777157114907,49.13,77592.31,14.6,-0.97169,5e-05,1.63507]
[1777157123970,49.14,77592.58,14.6,-0.97165,5e-05,1.63686]
[1777157129005,49.14,77592.49,14.6,-0.97164,5e-05,1.63723]
[1777157131020,49.14,77592.85,14.6,-0.97173,5e-05,1.63151]
[1777157134041,49.15,77593.96,14.6,-0.97166,5e-05,1.63471]
[1777157138069,49.15,77594.9,14.6,-0.9716,5e-05,1.63758]
[1777157140083,49.15,77595.58,14.6,-0.97156,5e-05,1.63955]
[1777157150206,49.16,77594.91,14.6,-0.97158,5e-05,1.639]
[1777157153939,49.16,77594.84,14.6,-0.97157,5e-05,1.63905]
[1777157154034,49.17,77594.91,14.6,-0.97157,5e-05,1.63946]
[1777157154973,49.17,77594.91,14.6,-0.97157,5e-05,1.63946]
[1777157155036,49.17,77594.98,14.6,-0.97156,5e-05,1.63975]
[1777157160276,49.17,77594.9,14.6,-0.97155,5e-05,1.64013]
[1777157165311,49.18,77594.55,14.6,-0.97156,5e-05,1.63981]
[1777157170345,49.18,77594.46,14.6,-0.97155,5e-05,1.64015]
[1777157175381,49.19,77593.78,14.6,-0.97157,5e-05,1.639]
[1777157181423,49.19,77593.96,14.6,-0.97155,5e-05,1.64015]
[1777157188472,49.2,77593.82,14.6,-0.97154,5e-05,1.64059]
[1777157194514,49.2,77593.96,14.6,-0.97163,5e-05,1.63473]
[1777157200555,49.21,77593.87,14.6,-0.97162,5e-05,1.63522]
[1777157205591,49.21,77593.99,14.6,-0.9716,5e-05,1.63612]
[1777157210829,49.21,77593.99,14.6,-0.9716,5e-05,1.63612]
[1777157210915,49.22,77594.39,14.6,-0.97157,5e-05,1.63785]
[1777157212824,49.22,77594.39,14.6,-0.97157,5e-05,1.63796]
[1777157212854,49.22,77594.39,14.6,-0.97156,5e-05,1.63808]
[1777157219866,49.22,77594.39,14.6,-0.97156,5e-05,1.63808]
[1777157219940,49.23,77594.39,14.6,-0.97155,5e-05,1.63888]
[1777157220868,49.23,77594.39,14.6,-0.97155,5e-05,1.63888]
[1777157220936,49.23,77594.39,14.6,-0.97154,5e-05,1.63899]
[1777157226738,49.24,77594.55,14.6,-0.97152,5e-05,1.64008]
[1777157234977,49.24,77594.48,14.6,-0.97152,5e-05,1.64001]
[1777157235075,49.24,77594.48,14.6,-0.97151,5e-05,1.64079]
[1777157235993,49.24,77594.48,14.6,-0.97151,5e-05,1.64079]
[1777157236095,49.24,77594.48,14.6,-0.9715,5e-05,1.6409]
[1777157246881,49.25,77594.61,14.6,-0.97147,5e-05,1.64242]
[1777157256924,49.25,77594.61,14.6,-0.97147,5e-05,1.64242]
[1777157257008,49.26,77594.61,14.6,-0.97156,5e-05,1.63658]
[1777157257523,49.26,77594.61,14.6,-0.97156,5e-05,1.63658]
[1777157257918,49.26,77594.61,14.6,-0.97156,5e-05,1.63658]
[1777157258007,49.26,77594.76,14.6,-0.97155,5e-05,1.63707]
[1777157266064,49.27,77594.83,14.6,-0.97153,5e-05,1.63817]
[1777157270093,49.27,77596.27,14.6,-0.97145,5e-05,1.64228]
[1777157272107,49.28,77595.63,14.6,-0.97147,5e-05,1.64087]
[1777157277141,49.28,77595.98,14.6,-0.97145,5e-05,1.6423]
[1777157278149,49.28,77596.7,14.6,-0.9714,5e-05,1.64423]
[1777157282177,49.29,77599.34,14.6,-0.97126,5e-05,1.65137]
[1777157283184,49.29,77601.51,14.6,-0.97114,5e-05,1.65701]
[1777157286205,49.29,77602.36,14.6,-0.97109,5e-05,1.65943]
[1777157294260,49.29,77603.72,14.6,-0.971,5e-05,1.66357]
[1777157297281,49.3,77602.48,14.6,-0.97106,5e-05,1.66062]
[1777157302317,49.3,77602.03,14.6,-0.97108,5e-05,1.65988]
[1777157307352,49.3,77602.33,14.6,-0.97106,5e-05,1.66105]
[1777157312387,49.3,77602.63,14.6,-0.97115,5e-05,1.65525]
[1777157314401,49.31,77601.56,14.6,-0.9712,5e-05,1.65269]
[1777157315407,49.31,77598.9,14.6,-0.97134,5e-05,1.64599]
[1777157320442,49.31,77599.01,14.6,-0.97132,5e-05,1.64679]
[1777157323740,49.31,77599.01,14.6,-0.97132,5e-05,1.64679]
[1777157323830,49.31,77599.01,14.6,-0.97131,5e-05,1.6472]
[1777157324793,49.31,77599.01,14.6,-0.97131,5e-05,1.6472]
[1777157324895,49.32,77599.01,14.6,-0.97131,5e-05,1.6473]
[1777157330763,49.32,77599.02,14.6,-0.9713,5e-05,1.64763]
[1777157330860,49.32,77599.02,14.6,-0.9713,5e-05,1.64783]
[1777157331766,49.32,77599.02,14.6,-0.9713,5e-05,1.64783]
[1777157331767,49.32,77599.02,14.6,-0.9713,5e-05,1.64793]
[1777157332530,49.32,77597.24,14.6,-0.97139,5e-05,1.64349]
[1777157333537,49.32,77596.39,14.6,-0.97143,5e-05,1.64144]
[1777157334544,49.32,77594.94,14.6,-0.97151,5e-05,1.63787]
[1777157339580,49.33,77594.99,14.6,-0.97149,5e-05,1.63856]
[1777157341593,49.33,77594.2,14.6,-0.97153,5e-05,1.63679]
[1777157342600,49.33,77593.24,14.6,-0.97158,5e-05,1.63447]
[1777157343607,49.33,77590.31,14.6,-0.97173,5e-05,1.62718]
[1777157349649,49.34,77590.02,14.6,-0.97173,5e-05,1.62724]
[1777157350622,49.34,77590.02,14.6,-0.97173,5e-05,1.62724]
[1777157350657,49.34,77589.92,14.6,-0.97173,5e-05,1.62712]
[1777157351664,49.34,77578.31,14.6,-0.97233,5e-05,1.59814]
[1777157353678,49.34,77578.06,14.6,-0.97233,5e-05,1.59783]
[1777157356699,49.35,77577.33,14.6,-0.97236,5e-05,1.59655]
[1777157364216,49.35,77577.4,14.6,-0.97235,5e-05,1.59691]
[1777157364315,49.36,77577.4,14.6,-0.97233,5e-05,1.5982]
[1777157365252,49.36,77577.4,14.6,-0.97233,5e-05,1.5982]
[1777157365333,49.36,77577.56,14.6,-0.97231,5e-05,1.59878]
[1777157371247,49.36,77577.46,14.6,-0.97231,5e-05,1.59871]
[1777157371344,49.37,77577.46,14.6,-0.97241,5e-05,1.5928]
[1777157372242,49.37,77577.46,14.6,-0.97241,5e-05,1.5928]
[1777157372302,49.37,77578.26,14.6,-0.97236,5e-05,1.59498]
[1777157374825,49.38,77577.29,14.6,-0.9724,5e-05,1.59295]
[1777157380867,49.39,77576.91,14.6,-0.9724,5e-05,1.59335]
[1777157388925,49.4,77576.41,14.6,-0.97239,5e-05,1.59364]
[1777157393960,49.41,77576.47,14.6,-0.97237,5e-05,1.59474]
[1777157397988,49.41,77575.47,14.6,-0.9724,5e-05,1.59301]
[1777157404030,49.42,77575.09,14.6,-0.9724,5e-05,1.59322]
[1777157409065,49.43,77575.07,14.6,-0.97238,5e-05,1.59412]
[1777157419135,49.45,77575.08,14.6,-0.97234,5e-05,1.59603]
[1777157424169,49.45,77575.03,14.6,-0.97232,5e-05,1.59683]
[1777157429205,49.46,77575.02,14.6,-0.9723,5e-05,1.59772]
[1777157430425,49.46,77575.02,14.6,-0.9723,5e-05,1.59772]
[1777157430518,49.46,77575.02,14.6,-0.9723,5e-05,1.5979]
[1777157431529,49.46,77575.02,14.6,-0.9723,5e-05,1.5979]
[1777157431538,49.46,77575.02,14.6,-0.9723,5e-05,1.5979]
[1777157431769,49.46,77575.02,14.6,-0.9723,5e-05,1.5979]
[1777157431981,49.46,77575.02,14.6,-0.9723,5e-05,1.5979]
[1777157432002,49.47,77575.02,14.6,-0.9724,5e-05,1.59144]
[1777157435247,49.47,77571.65,14.6,-0.97256,5e-05,1.58368]
[1777157436254,49.47,77570.78,14.6,-0.9726,5e-05,1.58173]
[1777157441291,49.48,77570.43,14.6,-0.9726,5e-05,1.58192]
[1777157443305,49.49,77568.88,14.6,-0.97267,5e-05,1.57852]
[1777157444312,49.49,77567.6,14.6,-0.97273,5e-05,1.57558]
[1777157449348,49.5,77568.02,14.6,-0.97269,5e-05,1.57773]
[1777157454383,49.51,77567.27,14.6,-0.9727,5e-05,1.57699]
[1777157455390,49.51,77566.38,14.6,-0.97274,5e-05,1.57502]
[1777157456397,49.53,77563.4,14.6,-0.97285,5e-05,1.56995]
[1777157462439,49.56,77563.59,14.6,-0.97276,5e-05,1.5739]
[1777157464453,49.56,77562.52,14.6,-0.97281,5e-05,1.57173]
[1777157467474,49.57,77561.79,14.6,-0.97283,5e-05,1.57064]
[1777157472510,49.58,77561.67,14.6,-0.97281,5e-05,1.57151]
[1777157477545,49.59,77561.7,14.6,-0.97279,5e-05,1.57274]
[1777157485601,49.6,77560.6,14.6,-0.9728,5e-05,1.57187]
[1777157493658,49.63,77560.57,14.6,-0.97284,5e-05,1.56888]
[1777157495672,49.64,77562.19,14.6,-0.97275,5e-05,1.57331]
[1777157503729,49.65,77563.02,14.6,-0.97267,5e-05,1.57715]
[1777157507757,49.66,77561.9,14.6,-0.9727,5e-05,1.57528]
[1777157511785,49.67,77561.13,14.6,-0.97273,5e-05,1.57428]
[1777157515812,49.68,77559.51,14.6,-0.97279,5e-05,1.57121]
[1777157521855,49.69,77559.54,14.6,-0.97276,5e-05,1.57264]
[1777157528904,49.7,77559.54,14.6,-0.97273,5e-05,1.5742]
[1777157536960,49.72,77559.46,14.6,-0.97269,5e-05,1.57576]
[1777157548040,49.74,77558.54,14.6,-0.97269,5e-05,1.57587]
[1777157557104,49.75,77558.51,14.6,-0.97276,5e-05,1.57113]
[1777157568182,49.77,77558.54,14.6,-0.97271,5e-05,1.57361]
[1777157573216,49.78,77558.54,14.6,-0.97269,5e-05,1.57469]
[1777157579259,49.79,77559.06,14.6,-0.97263,5e-05,1.57724]
[1777157586776,49.8,77558.62,14.6,-0.97265,5e-05,1.57637]
[1777157593356,49.82,77558.75,14.6,-0.97259,5e-05,1.5794]
[1777157603427,49.84,77558.79,14.6,-0.97254,5e-05,1.58153]
[1777157613121,49.84,77558.79,14.6,-0.97254,5e-05,1.58153]
[1777157613217,49.85,77558.79,14.6,-0.97261,5e-05,1.57671]
[1777157614133,49.85,77558.79,14.6,-0.97261,5e-05,1.57671]
[1777157614232,49.85,77558.79,14.6,-0.97261,5e-05,1.57692]
[1777157623568,49.87,77558.79,14.6,-0.97257,5e-05,1.57877]
[1777157625582,49.87,77560.37,14.6,-0.97248,5e-05,1.58306]
[1777157633637,49.89,77560.57,14.6,-0.97244,5e-05,1.58511]
[1777157634645,49.89,77561.27,14.6,-0.9724,5e-05,1.58702]
[1777157639682,49.9,77561.45,14.6,-0.97237,5e-05,1.58841]
[1777157648743,49.91,77561.67,14.6,-0.97232,5e-05,1.59063]
[1777157658813,49.93,77561.67,14.6,-0.97229,5e-05,1.59246]
[1777157663770,49.93,77561.67,14.6,-0.97229,5e-05,1.59246]
[1777157663868,49.93,77561.67,14.6,-0.97227,5e-05,1.59337]
[1777157664794,49.93,77561.67,14.6,-0.97227,5e-05,1.59337]
[1777157664876,49.94,77561.67,14.6,-0.97226,5e-05,1.59355]
[1777157670827,49.94,77561.67,14.6,-0.97225,5e-05,1.59426]
[1777157671525,49.94,77561.67,14.6,-0.97225,5e-05,1.59426]
[1777157671566,49.95,77561.67,14.6,-0.97235,5e-05,1.58794]
[1777157671894,49.95,77561.67,14.6,-0.97235,5e-05,1.58794]
[1777157675626,49.95,77561.67,14.6,-0.97234,5e-05,1.58868]
[1777157684013,49.97,77559.42,14.6,-0.97242,5e-05,1.58463]
[1777157688041,49.97,77552.59,14.6,-0.97275,5e-05,1.56868]
[1777157690055,49.98,77564.03,14.6,-0.97216,5e-05,1.59715]
[1777157691062,49.98,77565.73,14.6,-0.97207,5e-05,1.60157]
[1777157692069,49.98,77566.56,14.6,-0.97202,5e-05,1.6038]
[1777157695090,49.98,77569.66,14.6,-0.97185,5e-05,1.61197]
[1777157696097,49.98,77572.0,14.6,-0.97173,5e-05,1.61794]
[1777157699118,49.99,77571.32,14.6,-0.97175,5e-05,1.61666]
[1777157702139,49.99,77575.29,14.6,-0.97154,5e-05,1.62697]
[1777157703146,49.99,77587.9,14.6,-0.97087,5e-05,1.65887]
[1777157704153,49.99,77583.31,14.6,-0.97111,5e-05,1.64737]
[1777157705160,49.99,77584.55,14.6,-0.97105,5e-05,1.65056]
[1777157709188,50.0,77583.79,14.6,-0.97108,5e-05,1.64896]
[1777157711202,50.0,77584.48,14.6,-0.97104,5e-05,1.65086]
[1777157716237,50.0,77583.92,14.6,-0.97106,5e-05,1.64992]
[1777157723286,50.01,77584.09,14.6,-0.97104,5e-05,1.65089]
[1777157728321,50.01,77584.93,14.6,-0.97099,5e-05,1.65339]
[1777157734362,50.01,77583.61,14.6,-0.97116,5e-05,1.64353]
[1777157741412,50.02,77583.73,14.6,-0.97114,5e-05,1.64445]
[1777157743538,50.02,77583.73,14.6,-0.97114,5e-05,1.64445]
[1777157743624,50.02,77583.73,14.6,-0.97114,5e-05,1.64462]
[1777157744024,50.02,77583.73,14.6,-0.97114,5e-05,1.64462]
[1777157744540,50.02,77583.73,14.6,-0.97114,5e-05,1.64462]
[1777157744610,50.02,77583.73,14.6,-0.97114,5e-05,1.64471]
[1777157751481,50.03,77583.73,14.6,-0.97112,5e-05,1.64532]
[1777157754374,50.03,77583.73,14.6,-0.97112,5e-05,1.64532]
[1777157754472,50.03,77583.73,14.6,-0.97112,5e-05,1.64558]
[1777157755395,50.03,77583.73,14.6,-0.97112,5e-05,1.64558]
[1777157755496,50.03,77583.73,14.6,-0.97112,5e-05,1.64566]
[1777157761551,50.03,77583.73,14.6,-0.97111,5e-05,1.64618]
[1777157768601,50.04,77583.76,14.6,-0.97109,5e-05,1.64685]
[1777157769987,50.04,77583.73,14.6,-0.97109,5e-05,1.64685]
[1777157770995,50.04,77583.73,14.6,-0.97109,5e-05,1.64685]
[1777157775677,50.04,77583.73,14.6,-0.97109,5e-05,1.64694]
[1777157775774,50.04,77583.73,14.6,-0.97108,5e-05,1.64736]
[1777157776022,50.04,77583.73,14.6,-0.97108,5e-05,1.64736]
[1777157776694,50.04,77583.73,14.6,-0.97108,5e-05,1.64736]
[1777157776795,50.04,77583.73,14.6,-0.97108,5e-05,1.64744]
[1777157777098,50.04,77583.73,14.6,-0.97108,5e-05,1.64744]
[1777157777619,50.04,77583.73,14.6,-0.97108,5e-05,1.64752]
[1777157782698,50.05,77583.74,14.6,-0.97107,5e-05,1.64796]
[1777157784095,50.05,77583.74,14.6,-0.97107,5e-05,1.64796]
[1777157784179,50.05,77583.74,14.6,-0.97107,5e-05,1.64805]
[1777157785094,50.05,77583.74,14.6,-0.97107,5e-05,1.64805]
[1777157785187,50.05,77583.74,14.6,-0.97106,5e-05,1.64813]
[1777157790754,50.05,77583.89,14.6,-0.97105,5e-05,1.649]
[1777157797804,50.06,77583.7,14.6,-0.97116,5e-05,1.64213]
[1777157802839,50.06,77583.82,14.6,-0.97114,5e-05,1.64288]
[1777157808881,50.07,77583.72,14.6,-0.97114,5e-05,1.64315]
[1777157810299,50.07,77583.72,14.6,-0.97114,5e-05,1.64315]
[1777157810390,50.07,77583.67,14.6,-0.97114,5e-05,1.64319]
[1777157811296,50.07,77583.67,14.6,-0.97114,5e-05,1.64319]
[1777157811394,50.07,77583.67,14.6,-0.97114,5e-05,1.64328]
[1777157815169,50.07,77583.89,14.6,-0.97112,5e-05,1.64401]
[1777157815198,50.07,77583.88,14.6,-0.97112,5e-05,1.64407]
[1777157816023,50.07,77583.88,14.6,-0.97112,5e-05,1.64407]
[1777157816194,50.07,77583.88,14.6,-0.97112,5e-05,1.64407]
[1777157816269,50.07,77583.88,14.6,-0.97112,5e-05,1.64407]
[1777157816290,50.07,77583.9,14.6,-0.97112,5e-05,1.6442]
[1777157816981,50.07,77583.9,14.6,-0.97112,5e-05,1.6442]
[1777157817619,50.07,77583.88,14.6,-0.97111,5e-05,1.64432]
[1777157824099,50.08,77583.82,14.6,-0.97111,5e-05,1.6445]
[1777157824178,50.08,77583.89,14.6,-0.9711,5e-05,1.64484]
[1777157825095,50.08,77583.89,14.6,-0.9711,5e-05,1.64484]
[1777157825187,50.08,77583.72,14.6,-0.97111,5e-05,1.6445]
[1777157831039,50.08,77583.96,14.6,-0.97109,5e-05,1.6456]
[1777157839615,50.08,77583.94,14.6,-0.97108,5e-05,1.64571]
[1777157846143,50.09,77583.51,14.6,-0.97108,5e-05,1.64566]
[1777157852187,50.1,77583.81,14.6,-0.97118,5e-05,1.63987]
[1777157854341,50.1,77583.81,14.6,-0.97118,5e-05,1.63987]
[1777157854459,50.1,77583.81,14.6,-0.97117,5e-05,1.64013]
[1777157855382,50.1,77583.81,14.6,-0.97117,5e-05,1.64013]
[1777157855427,50.1,77583.81,14.6,-0.97117,5e-05,1.64022]
[1777157857438,50.1,77583.95,14.6,-0.97116,5e-05,1.64057]
[1777157857478,50.1,77583.88,14.6,-0.97116,5e-05,1.64057]
[1777157858024,50.1,77583.88,14.6,-0.97116,5e-05,1.64057]
[1777157858459,50.1,77583.88,14.6,-0.97116,5e-05,1.64057]
[1777157858558,50.1,77583.79,14.6,-0.97116,5e-05,1.64043]
[1777157865506,50.1,77583.79,14.6,-0.97116,5e-05,1.64052]
[1777157865604,50.11,77583.79,14.6,-0.97115,5e-05,1.64104]
[1777157866027,50.11,77583.79,14.6,-0.97115,5e-05,1.64104]
[1777157866507,50.11,77583.79,14.6,-0.97115,5e-05,1.64104]
[1777157866607,50.11,77583.96,14.6,-0.97114,5e-05,1.64156]
[1777157872580,50.11,77583.83,14.6,-0.97114,5e-05,1.6414]
[1777157872676,50.11,77583.89,14.6,-0.97113,5e-05,1.64189]
[1777157873595,50.11,77583.89,14.6,-0.97113,5e-05,1.64189]
[1777157873861,50.11,77583.89,14.6,-0.97113,5e-05,1.64189]
[1777157874023,50.11,77583.89,14.6,-0.97113,5e-05,1.64198]
[1777157874874,50.11,77583.89,14.6,-0.97113,5e-05,1.64198]
[1777157874939,50.11,77583.89,14.6,-0.97113,5e-05,1.64206]
[1777157875268,50.11,77583.89,14.6,-0.97113,5e-05,1.64206]
[1777157875348,50.11,77583.75,14.6,-0.97114,5e-05,1.64171]
[1777157876748,50.11,77583.75,14.6,-0.97114,5e-05,1.64171]
[1777157876845,50.11,77583.95,14.6,-0.97112,5e-05,1.64238]
[1777157882397,50.12,77583.8,14.6,-0.97112,5e-05,1.64251]
[1777157889446,50.12,77583.66,14.6,-0.97111,5e-05,1.64275]
[1777157893474,50.12,77581.58,14.6,-0.97122,5e-05,1.63777]
[1777157895488,50.13,77583.85,14.6,-0.97109,5e-05,1.64375]
[1777157900523,50.13,77584.17,14.6,-0.97107,5e-05,1.64497]
[1777157905558,50.13,77584.05,14.6,-0.97107,5e-05,1.64507]
[1777157914621,50.14,77583.78,14.6,-0.97118,5e-05,1.6381]
[1777157919656,50.14,77584.01,14.6,-0.97116,5e-05,1.63913]
[1777157925104,50.15,77584.13,14.6,-0.97114,5e-05,1.6398]
[1777157925195,50.15,77584.13,14.6,-0.97114,5e-05,1.63989]
[1777157926194,50.15,77584.13,14.6,-0.97114,5e-05,1.63989]
[1777157926244,50.15,77584.13,14.6,-0.97114,5e-05,1.63998]
[1777157931740,50.15,77583.64,14.6,-0.97116,5e-05,1.63928]
[1777157937781,50.16,77583.56,14.6,-0.97115,5e-05,1.63963]
[1777157941811,50.16,77582.16,14.6,-0.97121,5e-05,1.63647]
[1777157942818,50.16,77579.1,14.6,-0.97137,5e-05,1.6289]
[1777157943825,50.16,77578.35,14.6,-0.97141,5e-05,1.62713]
[1777157948860,50.17,77578.52,14.6,-0.97139,5e-05,1.6281]
[1777157951003,50.17,77578.52,14.6,-0.97139,5e-05,1.6281]
[1777157951994,50.17,77578.39,14.6,-0.97139,5e-05,1.62798]
[1777157951881,50.17,77578.25,14.6,-0.9714,5e-05,1.62774]
[1777157952888,50.17,77578.27,14.6,-0.97139,5e-05,1.6279]
[1777157957922,50.18,77578.63,14.6,-0.97136,5e-05,1.62932]
[1777157959445,50.18,77578.63,14.6,-0.97136,5e-05,1.62932]
[1777157960022,50.18,77578.63,14.6,-0.97136,5e-05,1.62932]
[1777157959937,50.18,77578.44,14.6,-0.97137,5e-05,1.62905]
[1777157960494,50.18,77578.44,14.6,-0.97137,5e-05,1.62905]
[1777157960944,50.18,77578.58,14.6,-0.97136,5e-05,1.6295]
[1777157966986,50.18,77578.48,14.6,-0.97135,5e-05,1.62986]
[1777157970007,50.19,77577.2,14.6,-0.97141,5e-05,1.62695]
[1777157976048,50.19,77577.04,14.6,-0.97152,5e-05,1.62023]
[1777157978062,50.19,77579.23,14.6,-0.9714,5e-05,1.62591]
[1777157991154,50.2,77578.87,14.6,-0.97139,5e-05,1.62636]
[1777157993170,50.21,77578.15,14.6,-0.97143,5e-05,1.62477]
[1777157994177,50.21,77572.96,14.6,-0.9717,5e-05,1.61195]
[1777157995184,50.21,77569.29,14.6,-0.97188,5e-05,1.60299]
[1777157996191,50.21,77574.16,14.6,-0.97163,5e-05,1.6152]
[1777157997198,50.21,77578.87,14.6,-0.97138,5e-05,1.62706]
[1777157998206,50.21,77579.74,14.6,-0.97133,5e-05,1.62934]
[1777158001226,50.21,77580.59,14.6,-0.97128,5e-05,1.63176]
[1777158002233,50.21,77582.27,14.6,-0.97119,5e-05,1.63607]
[1777158003240,50.21,77583.13,14.6,-0.97114,5e-05,1.63831]
[1777158008275,50.22,77582.93,14.6,-0.97115,5e-05,1.63823]
[1777158012304,50.22,77582.07,14.6,-0.97118,5e-05,1.6364]
[1777158020359,50.23,77582.25,14.6,-0.97116,5e-05,1.63752]
[1777158027408,50.23,77582.8,14.6,-0.97112,5e-05,1.63947]
[1777158028415,50.23,77583.58,14.6,-0.97108,5e-05,1.64151]
[1777158031436,50.23,77583.7,14.6,-0.97118,5e-05,1.63501]
[1777158037477,50.24,77584.11,14.6,-0.97115,5e-05,1.63655]
[1777158040499,50.24,77582.66,14.6,-0.97122,5e-05,1.63317]
[1777158041506,50.24,77580.21,14.6,-0.97135,5e-05,1.62712]
[1777158042513,50.24,77578.66,14.6,-0.97143,5e-05,1.62334]
[1777158046541,50.25,77577.96,14.6,-0.97145,5e-05,1.62202]
[1777158047548,50.25,77577.01,14.6,-0.9715,5e-05,1.61976]
[1777158053589,50.25,77577.22,14.6,-0.97147,5e-05,1.62106]
[1777158059632,50.26,77577.13,14.6,-0.97147,5e-05,1.62149]
[1777158062654,50.26,77573.72,14.6,-0.97164,5e-05,1.61333]
[1777158064077,50.26,77572.78,14.6,-0.97168,5e-05,1.61112]
[1777158067690,50.27,77571.74,14.6,-0.97173,5e-05,1.60904]
[1777158068697,50.27,77571.08,14.6,-0.97176,5e-05,1.60754]
[1777158069703,50.27,77570.02,14.6,-0.97181,5e-05,1.60505]
[1777158070711,50.27,77569.33,14.6,-0.97184,5e-05,1.60348]
[1777158071718,50.27,77568.65,14.6,-0.97187,5e-05,1.60194]
[1777158073732,50.27,77567.72,14.6,-0.97192,5e-05,1.59993]
[1777158078767,50.28,77566.48,14.6,-0.97196,5e-05,1.59761]
[1777158083802,50.29,77563.86,14.6,-0.97208,5e-05,1.59191]
[1777158088836,50.29,77563.45,14.6,-0.97209,5e-05,1.5917]
[1777158090851,50.3,77564.21,14.6,-0.97204,5e-05,1.59389]
[1777158092865,50.3,77565.26,14.6,-0.9721,5e-05,1.58986]
[1777158093871,50.3,77567.99,14.6,-0.97195,5e-05,1.59674]
[1777158094878,50.3,77569.03,14.6,-0.9719,5e-05,1.59946]
[1777158101927,50.31,77568.83,14.6,-0.97188,5e-05,1.6]
[1777158107970,50.32,77568.95,14.6,-0.97186,5e-05,1.60118]
[1777158113005,50.32,77568.92,14.6,-0.97185,5e-05,1.60184]
[1777158120054,50.33,77569.12,14.6,-0.97181,5e-05,1.60334]
[1777158120293,50.33,77569.12,14.6,-0.97181,5e-05,1.60334]
[1777158121061,50.33,77569.34,14.6,-0.9718,5e-05,1.60403]
[1777158121294,50.33,77569.34,14.6,-0.9718,5e-05,1.60403]
[1777158123074,50.34,77569.37,14.6,-0.97179,5e-05,1.60438]
[1777158128110,50.34,77569.39,14.6,-0.97178,5e-05,1.60512]
[1777158133144,50.35,77569.45,14.6,-0.97176,5e-05,1.60593]
[1777158137172,50.35,77568.73,14.6,-0.97179,5e-05,1.60467]
[1777158142208,50.36,77569.02,14.6,-0.97176,5e-05,1.60603]
[1777158147242,50.36,77569.05,14.6,-0.97174,5e-05,1.60674]
[1777158151271,50.37,77569.43,14.6,-0.97183,5e-05,1.6012]
[1777158153285,50.37,77570.64,14.6,-0.97176,5e-05,1.60444]
[1777158159326,50.38,77570.48,14.6,-0.97175,5e-05,1.60479]
[1777158163355,50.38,77569.16,14.6,-0.97181,5e-05,1.60202]
[1777158167384,50.38,77566.5,14.6,-0.97194,5e-05,1.59599]
[1777158172418,50.39,77565.85,14.6,-0.97196,5e-05,1.59509]
[1777158177453,50.4,77566.2,14.6,-0.97192,5e-05,1.59666]
[1777158179592,50.4,77566.24,14.6,-0.97192,5e-05,1.5969]
[1777158180025,50.4,77566.24,14.6,-0.97192,5e-05,1.5969]
[1777158180076,50.4,77566.24,14.6,-0.97191,5e-05,1.59718]
[1777158180594,50.4,77566.24,14.6,-0.97191,5e-05,1.59718]
[1777158180798,50.4,77566.24,14.6,-0.97191,5e-05,1.59732]
[1777158182487,50.4,77565.25,14.6,-0.97196,5e-05,1.59502]
[1777158185509,50.41,77563.92,14.6,-0.97202,5e-05,1.59219]
[1777158187522,50.41,77562.94,14.6,-0.97206,5e-05,1.59009]
[1777158189537,50.41,77561.59,14.6,-0.97212,5e-05,1.58708]
[1777158199607,50.43,77561.07,14.6,-0.97212,5e-05,1.5874]
[1777158207895,50.43,77561.04,14.6,-0.97211,5e-05,1.5878]
[1777158211693,50.44,77559.34,14.6,-0.97228,5e-05,1.57813]
[1777158215721,50.45,77558.1,14.6,-0.97233,5e-05,1.57578]
[1777158220756,50.46,77557.99,14.6,-0.97231,5e-05,1.57656]
[1777158231835,50.47,77558.16,14.6,-0.97226,5e-05,1.57887]
[1777158241905,50.49,77558.16,14.6,-0.97223,5e-05,1.58056]
[1777158246940,50.5,77558.19,14.6,-0.97221,5e-05,1.58146]
[1777158251975,50.5,77553.73,14.6,-0.97242,5e-05,1.57141]
[1777158256008,50.51,77552.31,14.6,-0.97247,5e-05,1.56869]
[1777158259023,50.51,77558.29,14.6,-0.97216,5e-05,1.5838]
[1777158260031,50.51,77561.6,14.6,-0.97199,5e-05,1.59206]
[1777158263053,50.52,77562.5,14.6,-0.97193,5e-05,1.5947]
[1777158268091,50.52,77562.31,14.6,-0.97193,5e-05,1.59494]
[1777158269098,50.53,77563.87,14.6,-0.97184,5e-05,1.59891]
[1777158270105,50.53,77566.25,14.6,-0.97172,5e-05,1.60491]
[1777158271112,50.53,77566.65,14.6,-0.97181,5e-05,1.59903]
[1777158272157,50.53,77566.65,14.6,-0.97181,5e-05,1.59903]
[1777158273126,50.53,77570.54,14.6,-0.9716,5e-05,1.60889]
[1777158276147,50.53,77575.99,14.6,-0.97131,5e-05,1.62274]
[1777158277154,50.53,77578.3,14.6,-0.97119,5e-05,1.62859]
[1777158278161,50.53,77576.73,14.6,-0.97127,5e-05,1.62476]
[1777158278822,50.53,77576.73,14.6,-0.97127,5e-05,1.62476]
[1777158279168,50.54,77582.55,14.6,-0.97096,5e-05,1.63938]
[1777158279527,50.54,77582.55,14.6,-0.97096,5e-05,1.63938]
[1777158279848,50.54,77582.55,14.6,-0.97096,5e-05,1.63938]
[1777158280175,50.54,77593.28,14.6,-0.97038,5e-05,1.66648]
[1777158281182,50.54,77592.34,14.6,-0.97043,5e-05,1.66412]
[1777158282189,50.54,77593.71,14.6,-0.97036,5e-05,1.66762]
[1777158287226,50.54,77594.25,14.6,-0.97033,5e-05,1.66908]
[1777158292263,50.54,77594.51,14.6,-0.97031,5e-05,1.6698]
[1777158297298,50.54,77594.38,14.6,-0.97032,5e-05,1.66953]
[1777158302333,50.54,77594.07,14.6,-0.97034,5e-05,1.6688]
[1777158304346,50.54,77595.99,14.6,-0.97023,5e-05,1.6737]
[1777158306361,50.54,77593.73,14.6,-0.97035,5e-05,1.66797]
[1777158307367,50.54,77592.94,14.6,-0.9704,5e-05,1.66598]
[1777158316432,50.54,77592.79,14.6,-0.9704,5e-05,1.66571]
[1777158322617,50.54,77592.54,14.6,-0.97041,5e-05,1.66509]
[1777158322732,50.54,77592.79,14.6,-0.9704,5e-05,1.66578]
[1777158323694,50.54,77592.79,14.6,-0.9704,5e-05,1.66578]
[1777158323732,50.54,77592.87,14.6,-0.97039,5e-05,1.666]
[1777158330529,50.54,77592.96,14.6,-0.97039,5e-05,1.6663]
[1777158333751,50.54,77592.93,14.6,-0.97051,5e-05,1.6591]
[1777158334021,50.54,77592.93,14.6,-0.97051,5e-05,1.6591]
[1777158334090,50.54,77592.93,14.6,-0.97051,5e-05,1.65914]
[1777158334785,50.54,77592.93,14.6,-0.97051,5e-05,1.65914]
[1777158335063,50.54,77592.93,14.6,-0.97051,5e-05,1.65916]
[1777158340599,50.54,77592.8,14.6,-0.97051,5e-05,1.65892]
[1777158347648,50.54,77593.18,14.6,-0.97049,5e-05,1.66002]
[1777158349616,50.54,77592.89,14.6,-0.9705,5e-05,1.6593]
[1777158349718,50.54,77592.89,14.6,-0.9705,5e-05,1.65932]
[1777158350694,50.54,77592.89,14.6,-0.9705,5e-05,1.65932]
[1777158350733,50.54,77592.93,14.6,-0.9705,5e-05,1.65944]
[1777158351679,50.54,77590.86,14.6,-0.97061,5e-05,1.65423]
[1777158356715,50.55,77590.89,14.6,-0.97061,5e-05,1.65444]
[1777158363951,50.55,77590.73,14.6,-0.97061,5e-05,1.65414]
[1777158364024,50.55,77590.73,14.6,-0.97061,5e-05,1.65414]
[1777158364050,50.55,77590.8,14.6,-0.97061,5e-05,1.65441]
[1777158364995,50.55,77590.8,14.6,-0.97061,5e-05,1.65441]
[1777158365096,50.55,77590.8,14.6,-0.97061,5e-05,1.65444]
[1777158371820,50.55,77588.99,14.6,-0.9707,5e-05,1.65002]
[1777158378869,50.55,77589.42,14.6,-0.97067,5e-05,1.6513]
[1777158383904,50.55,77589.3,14.6,-0.97068,5e-05,1.65117]
[1777158386925,50.55,77590.48,14.6,-0.97061,5e-05,1.65422]
[1777158387933,50.55,77589.71,14.6,-0.97065,5e-05,1.6523]
[1777158392967,50.55,77589.81,14.6,-0.97076,5e-05,1.64556]
[1777158398003,50.56,77590.13,14.6,-0.97074,5e-05,1.64655]
[1777158401024,50.56,77590.8,14.6,-0.97071,5e-05,1.64834]
[1777158402030,50.56,77591.95,14.6,-0.97064,5e-05,1.65127]
[1777158404045,50.56,77596.17,14.6,-0.97042,5e-05,1.66198]
[1777158405052,50.56,77596.99,14.6,-0.97037,5e-05,1.66407]
[1777158406059,50.56,77597.72,14.6,-0.97033,5e-05,1.66593]
[1777158407066,50.56,77598.71,14.6,-0.97028,5e-05,1.66844]
[1777158409079,50.56,77600.07,14.6,-0.9702,5e-05,1.6719]
[1777158412101,50.56,77601.35,14.6,-0.97014,5e-05,1.67513]
[1777158413107,50.56,77602.38,14.6,-0.97008,5e-05,1.67775]
[1777158418143,50.56,77602.22,14.6,-0.97009,5e-05,1.67728]
[1777158424185,50.56,77602.1,14.6,-0.9701,5e-05,1.67692]
[1777158426198,50.56,77603.75,14.6,-0.97001,5e-05,1.6811]
[1777158431233,50.55,77603.93,14.6,-0.97,5e-05,1.68148]
[1777158434047,50.55,77603.88,14.6,-0.97,5e-05,1.68132]
[1777158434255,50.55,77604.0,14.6,-0.97,5e-05,1.68161]
[1777158435094,50.55,77604.0,14.6,-0.97,5e-05,1.68161]
[1777158435262,50.55,77604.18,14.6,-0.96999,5e-05,1.68205]
[1777158439289,50.55,77605.07,14.6,-0.96994,5e-05,1.68426]
[1777158444325,50.55,77605.07,14.6,-0.96994,5e-05,1.68415]
[1777158449361,50.55,77605.24,14.6,-0.96994,5e-05,1.68448]
[1777158450367,50.55,77606.07,14.6,-0.96989,5e-05,1.68659]
[1777158451374,50.55,77606.47,14.6,-0.96999,5e-05,1.68037]
[1777158458423,50.55,77605.98,14.6,-0.97002,5e-05,1.67903]
[1777158463459,50.55,77606.08,14.6,-0.97002,5e-05,1.67923]
[1777158468494,50.55,77606.03,14.6,-0.97002,5e-05,1.67905]
[1777158477556,50.55,77606.09,14.6,-0.97002,5e-05,1.67911]
[1777158483599,50.55,77606.29,14.6,-0.97001,5e-05,1.67956]
[1777158487627,50.55,77607.2,14.6,-0.96996,5e-05,1.68184]
[1777158493669,50.55,77607.05,14.6,-0.96997,5e-05,1.68138]
[1777158498704,50.55,77606.56,14.6,-0.97,5e-05,1.68006]
[1777158502732,50.55,77607.34,14.6,-0.96996,5e-05,1.68201]
[1777158507767,50.55,77609.06,14.6,-0.96986,5e-05,1.68634]
[1777158508774,50.55,77610.8,14.6,-0.96977,5e-05,1.69078]
[1777158510118,50.55,77612.42,14.6,-0.96968,5e-05,1.69487]
[1777158510788,50.55,77614.78,14.6,-0.96955,6e-05,1.70095]
[1777158511794,50.55,77616.17,14.6,-0.9696,6e-05,1.69722]
[1777158516829,50.54,77615.93,14.6,-0.96962,6e-05,1.6964]
[1777158522871,50.54,77616.05,14.6,-0.96961,6e-05,1.6965]
[1777158526121,50.54,77618.92,14.6,-0.96946,6e-05,1.70376]
[1777158526900,50.54,77620.32,14.6,-0.96938,6e-05,1.70737]
[1777158527907,50.54,77621.22,14.6,-0.96933,6e-05,1.70966]
[1777158528914,50.54,77625.08,14.6,-0.96912,6e-05,1.71962]
[1777158529921,50.54,77625.96,14.6,-0.96907,6e-05,1.72185]
[1777158533949,50.54,77627.02,14.6,-0.96902,6e-05,1.72432]
[1777158534956,50.54,77627.71,14.6,-0.96898,6e-05,1.72605]
[1777158539991,50.53,77628.31,14.6,-0.96895,6e-05,1.72722]
[1777158542005,50.53,77629.03,14.6,-0.96892,6e-05,1.72893]
[1777158545026,50.53,77629.87,14.6,-0.96888,6e-05,1.73088]
[1777158546033,50.53,77630.75,14.6,-0.96883,6e-05,1.73309]
[1777158550062,50.53,77631.76,14.6,-0.96878,6e-05,1.73537]
[1777158552075,50.52,77632.66,14.6,-0.96873,6e-05,1.73754]
[1777158557110,50.52,77632.72,14.6,-0.96874,6e-05,1.73712]
[1777158562145,50.52,77632.37,14.6,-0.96877,6e-05,1.73573]
[1777158564159,50.51,77633.11,14.6,-0.96873,6e-05,1.73748]
[1777158565166,50.51,77635.74,14.6,-0.96859,6e-05,1.74428]
[1777158566173,50.51,77626.81,14.6,-0.96909,6e-05,1.72083]
[1777158567180,50.51,77619.25,14.6,-0.96951,6e-05,1.70118]
[1777158568186,50.51,77620.17,14.6,-0.96946,6e-05,1.70352]
[1777158569194,50.51,77619.5,14.6,-0.9695,6e-05,1.70175]
[1777158572215,50.51,77620.0,14.6,-0.9696,6e-05,1.69567]
[1777158577250,50.51,77619.66,14.6,-0.96962,6e-05,1.69464]
[1777158579264,50.51,77618.95,14.6,-0.96966,6e-05,1.69275]
[1777158585306,50.51,77618.6,14.6,-0.96968,6e-05,1.69168]
[1777158588327,50.51,77610.97,14.6,-0.9701,5e-05,1.67206]
[1777158589334,50.51,77604.24,14.6,-0.97047,5e-05,1.65496]
[1777158590341,50.51,77605.73,14.6,-0.97039,5e-05,1.65877]
[1777158596383,50.51,77605.35,14.6,-0.97041,5e-05,1.65795]
[1777158601418,50.51,77604.84,14.6,-0.97043,5e-05,1.6568]
[1777158604439,50.51,77610.65,14.6,-0.97011,5e-05,1.67165]
[1777158605446,50.51,77612.34,14.6,-0.97002,5e-05,1.67597]
[1777158610481,50.51,77614.2,14.6,-0.96992,5e-05,1.68072]
[1777158615516,50.51,77614.38,14.6,-0.96991,5e-05,1.68112]
[1777158620551,50.51,77614.24,14.6,-0.96992,5e-05,1.6807]
[1777158622567,50.51,77613.11,14.6,-0.96998,5e-05,1.67778]
[1777158623574,50.51,77611.63,14.6,-0.97006,5e-05,1.67399]
[1777158628609,50.51,77611.06,14.6,-0.97009,5e-05,1.67252]
[1777158631630,50.51,77611.41,14.6,-0.9702,5e-05,1.66619]
[1777158636665,50.51,77611.35,14.6,-0.9702,5e-05,1.66605]
[1777158640388,50.51,77611.35,14.6,-0.9702,5e-05,1.66606]
[1777158640706,50.51,77611.5,14.6,-0.97019,5e-05,1.66645]
[1777158641393,50.51,77611.5,14.6,-0.97019,5e-05,1.66645]
[1777158641713,50.51,77611.39,14.6,-0.9702,5e-05,1.66617]
[1777158646752,50.51,77609.87,14.6,-0.97028,5e-05,1.66231]
[1777158647759,50.51,77608.62,14.6,-0.97035,5e-05,1.65915]
[1777158652120,50.51,77607.77,14.6,-0.97039,5e-05,1.65704]
[1777158653801,50.51,77606.32,14.6,-0.97047,5e-05,1.6534]
[1777158664878,50.51,77606.28,14.6,-0.97047,5e-05,1.65354]
[1777158672934,50.51,77606.15,14.6,-0.97047,5e-05,1.65342]
[1777158678658,50.51,77606.04,14.6,-0.97047,5e-05,1.65323]
[1777158678758,50.51,77606.04,14.6,-0.97047,5e-05,1.65332]
[1777158679661,50.51,77606.04,14.6,-0.97047,5e-05,1.65332]
[1777158679762,50.51,77606.04,14.6,-0.97047,5e-05,1.65335]
[1777158685020,50.52,77606.09,14.6,-0.97047,5e-05,1.65362]
[1777158690168,50.52,77606.16,14.6,-0.97046,5e-05,1.65382]
[1777158690275,50.52,77606.16,14.6,-0.97046,5e-05,1.65392]
[1777158691169,50.52,77606.16,14.6,-0.97046,5e-05,1.65392]
[1777158691270,50.52,77606.16,14.6,-0.97058,5e-05,1.64679]
[1777158698110,50.52,77606.19,14.6,-0.97057,5e-05,1.64706]
[1777158703323,50.52,77606.19,14.6,-0.97057,5e-05,1.64706]
[1777158703376,50.52,77606.19,14.6,-0.97057,5e-05,1.64724]
[1777158704022,50.52,77606.19,14.6,-0.97057,5e-05,1.64724]
[1777158704314,50.52,77606.19,14.6,-0.97057,5e-05,1.64724]
[1777158704416,50.52,77606.19,14.6,-0.97057,5e-05,1.64727]
[1777158710358,50.52,77606.19,14.6,-0.97057,5e-05,1.64735]
[1777158710465,50.52,77606.19,14.6,-0.97057,5e-05,1.64743]
[1777158711328,50.52,77606.19,14.6,-0.97057,5e-05,1.64743]
[1777158711429,50.52,77606.19,14.6,-0.97056,5e-05,1.64746]
[1777158717344,50.52,77606.83,14.6,-0.97053,5e-05,1.64917]
[1777158717440,50.52,77606.81,14.6,-0.97053,5e-05,1.64917]
[1777158718021,50.52,77606.81,14.6,-0.97053,5e-05,1.64917]
[1777158718371,50.52,77606.81,14.6,-0.97053,5e-05,1.64917]
[1777158718384,50.52,77606.93,14.6,-0.97052,5e-05,1.64949]
[1777158719258,50.52,77608.15,14.6,-0.97045,5e-05,1.6526]
[1777158720265,50.52,77610.12,14.6,-0.97035,5e-05,1.65761]
[1777158721272,50.52,77610.98,14.6,-0.9703,5e-05,1.6598]
[1777158722279,50.52,77612.32,14.6,-0.97023,5e-05,1.66321]
[1777158724293,50.52,77613.09,14.6,-0.97019,5e-05,1.66516]
[1777158726307,50.52,77613.95,14.6,-0.97014,5e-05,1.66734]
[1777158731342,50.52,77613.68,14.6,-0.97016,5e-05,1.66661]
[1777158736377,50.52,77613.23,14.6,-0.97018,5e-05,1.66543]
[1777158741412,50.52,77613.59,14.6,-0.97016,5e-05,1.66633]
[1777158747154,50.52,77613.47,14.6,-0.97017,5e-05,1.666]
[1777158747250,50.52,77613.47,14.6,-0.97017,5e-05,1.66599]
[1777158748028,50.52,77613.47,14.6,-0.97017,5e-05,1.66599]
[1777158748194,50.52,77613.47,14.6,-0.97017,5e-05,1.66599]
[1777158748261,50.52,77613.47,14.6,-0.97017,5e-05,1.66598]
[1777158751482,50.52,77613.72,14.6,-0.97028,5e-05,1.65939]
[1777158756517,50.52,77614.21,14.6,-0.97025,5e-05,1.66068]
[1777158762559,50.52,77614.66,14.6,-0.97022,5e-05,1.6619]
[1777158769608,50.52,77614.84,14.6,-0.97021,5e-05,1.66245]
[1777158774642,50.53,77616.06,14.6,-0.97014,5e-05,1.66564]
[1777158780686,50.53,77615.88,14.6,-0.97015,5e-05,1.66527]
[1777158785721,50.53,77616.37,14.6,-0.97012,5e-05,1.66659]
[1777158790756,50.53,77616.2,14.6,-0.97013,5e-05,1.66624]
[1777158793777,50.53,77615.39,14.6,-0.97017,5e-05,1.66423]
[1777158794783,50.53,77613.04,14.6,-0.9703,5e-05,1.65827]
[1777158796798,50.53,77612.24,14.6,-0.97034,5e-05,1.65631]
[1777158801833,50.53,77611.94,14.6,-0.97036,5e-05,1.65572]
[1777158806868,50.53,77612.01,14.6,-0.97035,5e-05,1.65607]
[1777158816938,50.53,77612.01,14.6,-0.97046,5e-05,1.64925]
[1777158821973,50.54,77612.01,14.6,-0.97046,5e-05,1.64947]
[1777158827008,50.54,77611.78,14.6,-0.97046,5e-05,1.64911]
[1777158828015,50.54,77611.04,14.6,-0.9705,5e-05,1.64728]
[1777158834886,50.54,77611.04,14.6,-0.9705,5e-05,1.64728]
[1777158835893,50.54,77611.04,14.6,-0.9705,5e-05,1.64728]
[1777158834981,50.54,77611.04,14.6,-0.9705,5e-05,1.64761]
[1777158835995,50.54,77611.04,14.6,-0.9705,5e-05,1.64766]
[1777158847148,50.55,77610.72,14.6,-0.9705,5e-05,1.64735]
[1777158853189,50.55,77610.75,14.6,-0.97049,5e-05,1.6477]
[1777158864267,50.55,77610.74,14.6,-0.97048,5e-05,1.64816]
[1777158869302,50.55,77610.71,14.6,-0.97048,5e-05,1.64831]
[1777158877608,50.56,77610.74,14.6,-0.9706,5e-05,1.64132]
[1777158877712,50.56,77610.74,14.6,-0.97059,5e-05,1.64163]
[1777158878620,50.56,77610.74,14.6,-0.97059,5e-05,1.64163]
[1777158878697,50.56,77610.74,14.6,-0.97059,5e-05,1.64168]
[1777158883400,50.56,77611.51,14.6,-0.97054,5e-05,1.64384]
[1777158888435,50.56,77611.84,14.6,-0.97052,5e-05,1.64497]
[1777158895485,50.57,77611.79,14.6,-0.97052,5e-05,1.64519]
[1777158903542,50.57,77611.81,14.6,-0.97051,5e-05,1.64562]
[1777158908577,50.57,77611.91,14.6,-0.9705,5e-05,1.64611]
[1777158915626,50.57,77611.84,14.6,-0.97049,5e-05,1.64626]
[1777158922676,50.58,77612.06,14.6,-0.97047,5e-05,1.64713]
[1777158936773,50.58,77612.08,14.6,-0.97058,5e-05,1.64064]
[1777158938068,50.58,77612.08,14.6,-0.97058,5e-05,1.64064]
[1777158938136,50.58,77612.08,14.6,-0.97058,5e-05,1.6407]
[1777158939094,50.58,77612.08,14.6,-0.97058,5e-05,1.6407]
[1777158939795,50.58,77611.82,14.6,-0.97059,5e-05,1.64015]
[1777158941809,50.59,77604.1,14.6,-0.971,5e-05,1.62088]
[1777158942816,50.59,77602.59,14.6,-0.97108,5e-05,1.61719]
[1777158948857,50.59,77602.34,14.6,-0.97108,5e-05,1.61709]
[1777158952885,50.59,77599.88,14.6,-0.97121,5e-05,1.61129]
[1777158959938,50.6,77599.49,14.6,-0.97121,5e-05,1.61094]
[1777158964973,50.6,77599.38,14.6,-0.97121,5e-05,1.61111]
[1777158970009,50.61,77609.04,14.6,-0.97069,5e-05,1.63569]
[1777158971014,50.61,77609.81,14.6,-0.97064,5e-05,1.63767]
[1777158977057,50.61,77609.56,14.6,-0.97065,5e-05,1.6373]
[1777158986119,50.61,77609.63,14.6,-0.97064,5e-05,1.63786]
[1777158987882,50.61,77608.66,14.6,-0.97069,5e-05,1.63552]
[1777158988134,50.61,77605.85,14.6,-0.97084,5e-05,1.62846]
[1777158989141,50.61,77602.38,14.6,-0.97102,5e-05,1.61984]
[1777158990148,50.61,77600.84,14.6,-0.9711,5e-05,1.61607]
[1777158995183,50.62,77600.38,14.6,-0.97124,5e-05,1.60823]
[1777158996191,50.62,77598.04,14.6,-0.97136,5e-05,1.60252]
[1777158997198,50.62,77597.08,14.6,-0.97141,5e-05,1.60024]
[1777158998205,50.62,77595.85,14.6,-0.97147,5e-05,1.5973]
[1777159001225,50.62,77595.19,14.6,-0.9715,5e-05,1.596]
[1777159007267,50.63,77594.86,14.6,-0.9715,5e-05,1.59587]
[1777159011296,50.63,77596.13,14.6,-0.97143,5e-05,1.59947]
[1777159013310,50.64,77596.97,14.6,-0.97138,5e-05,1.60176]
[1777159018344,50.64,77597.17,14.6,-0.97136,5e-05,1.60277]
[1777159024392,50.64,77597.21,14.6,-0.97134,5e-05,1.60348]
[1777159025399,50.65,77598.38,14.6,-0.97128,5e-05,1.60648]
[1777159037483,50.66,77598.35,14.6,-0.97125,5e-05,1.60753]
[1777159047553,50.66,77598.35,14.6,-0.97123,5e-05,1.60844]
[1777159051114,50.66,77598.31,14.6,-0.97123,5e-05,1.60843]
[1777159052021,50.66,77598.31,14.6,-0.97123,5e-05,1.60843]
[1777159052096,50.66,77598.31,14.6,-0.97123,5e-05,1.60843]
[1777159052123,50.67,77598.35,14.6,-0.97134,5e-05,1.60175]
[1777159052269,50.67,77598.35,14.6,-0.97134,5e-05,1.60175]
[1777159056405,50.67,77598.35,14.6,-0.97134,5e-05,1.60175]
[1777159056845,50.67,77598.35,14.6,-0.97133,5e-05,1.60225]
[1777159062659,50.68,77596.61,14.6,-0.97141,5e-05,1.59853]
[1777159066687,50.68,77595.97,14.6,-0.97144,5e-05,1.59736]
[1777159067694,50.68,77594.31,14.6,-0.97152,5e-05,1.59337]
[1777159068701,50.68,77593.1,14.6,-0.97158,5e-05,1.5905]
[1777159069708,50.68,77589.35,14.6,-0.97178,5e-05,1.58139]
[1777159076757,50.69,77588.61,14.6,-0.9718,5e-05,1.5805]
[1777159077764,50.69,77584.95,14.6,-0.97198,5e-05,1.57167]
[1777159078771,50.69,77587.81,14.6,-0.97183,5e-05,1.57882]
[1777159079778,50.69,77589.19,14.6,-0.97176,5e-05,1.58235]
[1777159080785,50.7,77588.13,14.6,-0.97181,5e-05,1.57988]
[1777159083806,50.7,77588.92,14.6,-0.97176,5e-05,1.58222]
[1777159093876,50.71,77588.2,14.6,-0.97177,5e-05,1.58181]
[1777159098911,50.72,77587.8,14.6,-0.97177,5e-05,1.58151]
[1777159100923,50.72,77587.88,14.6,-0.97177,5e-05,1.58185]
[1777159101018,50.72,77587.88,14.6,-0.97176,5e-05,1.58199]
[1777159101921,50.72,77587.88,14.6,-0.97176,5e-05,1.58199]
[1777159101938,50.72,77587.77,14.6,-0.97177,5e-05,1.58185]
[1777159106972,50.73,77587.2,14.6,-0.97178,5e-05,1.58115]
[1777159112010,50.73,77586.85,14.6,-0.9719,5e-05,1.57393]
[1777159117045,50.74,77586.51,14.6,-0.97191,5e-05,1.57386]
[1777159123087,50.75,77586.51,14.6,-0.97189,5e-05,1.57476]
[1777159128122,50.75,77586.69,14.6,-0.97186,5e-05,1.57595]
[1777159132150,50.76,77587.4,14.6,-0.97181,5e-05,1.57828]
[1777159136158,50.76,77587.37,14.6,-0.97181,5e-05,1.57849]
[1777159137161,50.76,77587.37,14.6,-0.97181,5e-05,1.57849]
[1777159136255,50.76,77587.37,14.6,-0.9718,5e-05,1.57878]
[1777159138201,50.77,77587.1,14.6,-0.97181,5e-05,1.57841]
[1777159143187,50.77,77587.33,14.6,-0.97178,5e-05,1.57955]
[1777159144194,50.77,77587.33,14.6,-0.97178,5e-05,1.57955]
[1777159143276,50.77,77587.33,14.6,-0.97178,5e-05,1.57969]
[1777159144295,50.77,77587.33,14.6,-0.97178,5e-05,1.57983]
[1777159159351,50.79,77586.9,14.6,-0.97175,5e-05,1.58091]
[1777159162373,50.8,77595.81,14.6,-0.97128,5e-05,1.60328]
[1777159163380,50.8,77604.63,14.6,-0.97081,5e-05,1.62532]
[1777159164387,50.8,77603.53,14.6,-0.97086,5e-05,1.62264]
[1777159165395,50.8,77605.25,14.6,-0.97077,5e-05,1.62701]
[1777159170429,50.8,77605.39,14.6,-0.97076,5e-05,1.62767]
[1777159171436,50.8,77605.63,14.6,-0.97086,5e-05,1.62113]
[1777159178485,50.81,77605.57,14.6,-0.97086,5e-05,1.62148]
[1777159179492,50.81,77608.72,14.6,-0.97069,5e-05,1.62942]
[1777159180500,50.81,77614.53,14.6,-0.97037,5e-05,1.64409]
[1777159181506,50.81,77612.69,14.6,-0.97047,5e-05,1.63949]
[1777159183520,50.81,77614.01,14.6,-0.9704,5e-05,1.64289]
[1777159188555,50.81,77613.82,14.6,-0.9704,5e-05,1.6426]
[1777159193589,50.81,77614.09,14.6,-0.97038,5e-05,1.64346]
[1777159198625,50.81,77614.76,14.6,-0.97034,5e-05,1.64531]
[1777159200984,50.81,77614.91,14.6,-0.97033,5e-05,1.64572]
[1777159201085,50.81,77618.82,14.6,-0.97012,5e-05,1.65566]
[1777159201652,50.81,77621.02,14.6,-0.97,5e-05,1.66124]
[1777159203666,50.81,77617.2,14.6,-0.97021,5e-05,1.65158]
[1777159206687,50.81,77614.82,14.6,-0.97034,5e-05,1.64561]
[1777159208701,50.81,77613.53,14.6,-0.97041,5e-05,1.6424]
[1777159213736,50.82,77612.63,14.6,-0.97045,5e-05,1.64031]
[1777159216757,50.82,77607.57,14.6,-0.97072,5e-05,1.62771]
[1777159218771,50.82,77606.6,14.6,-0.97077,5e-05,1.62533]
[1777159223806,50.82,77606.39,14.6,-0.97078,5e-05,1.62513]
[1777159229848,50.82,77605.91,14.6,-0.9708,5e-05,1.62424]
[1777159239917,50.83,77604.93,14.6,-0.97096,5e-05,1.6152]
[1777159244953,50.83,77604.69,14.6,-0.97096,5e-05,1.61493]
[1777159248981,50.83,77603.98,14.6,-0.971,5e-05,1.61342]
[1777159254016,50.84,77604.12,14.6,-0.97098,5e-05,1.6141]
[1777159263081,50.84,77604.09,14.6,-0.97097,5e-05,1.6146]
[1777159268345,50.84,77604.09,14.6,-0.97097,5e-05,1.6146]
[1777159268537,50.84,77604.09,14.6,-0.97096,5e-05,1.61491]
[1777159269394,50.84,77604.09,14.6,-0.97096,5e-05,1.61491]
[1777159269431,50.84,77604.09,14.6,-0.97096,5e-05,1.61497]
[1777159275370,50.85,77604.09,14.6,-0.97096,5e-05,1.61521]
[1777159276024,50.85,77604.09,14.6,-0.97096,5e-05,1.61521]
[1777159276349,50.85,77604.09,14.6,-0.97096,5e-05,1.61521]
[1777159276126,50.85,77604.09,14.6,-0.97095,5e-05,1.61539]
[1777159276449,50.85,77604.09,14.6,-0.97095,5e-05,1.61539]
[1777159282448,50.85,77604.09,14.6,-0.97095,5e-05,1.61551]
[1777159283219,50.85,77604.09,14.6,-0.97094,5e-05,1.6158]
[1777159283453,50.85,77604.09,14.6,-0.97094,5e-05,1.6158]
[1777159292282,50.86,77604.04,14.6,-0.97106,5e-05,1.609]
[1777159302352,50.86,77603.88,14.6,-0.97105,5e-05,1.60926]
[1777159315442,50.87,77603.74,14.6,-0.97104,5e-05,1.60976]
[1777159320801,50.87,77603.74,14.6,-0.97104,5e-05,1.60976]
[1777159320891,50.87,77603.74,14.6,-0.97103,5e-05,1.61008]
[1777159321794,50.87,77603.74,14.6,-0.97103,5e-05,1.61008]
[1777159321895,50.87,77603.74,14.6,-0.97103,5e-05,1.61021]
[1777159327529,50.88,77603.74,14.6,-0.97102,5e-05,1.61052]
[1777159334578,50.88,77603.77,14.6,-0.97101,5e-05,1.61103]
[1777159339614,50.88,77603.73,14.6,-0.97101,5e-05,1.61123]
[1777159350583,50.88,77603.77,14.6,-0.971,5e-05,1.61157]
[1777159350691,50.89,77603.8,14.6,-0.97099,5e-05,1.61206]
[1777159351594,50.89,77603.8,14.6,-0.97099,5e-05,1.61206]
[1777159351698,50.89,77598.26,14.6,-0.97141,5e-05,1.59124]
[1777159352705,50.89,77597.19,14.6,-0.97146,5e-05,1.58868]
[1777159353712,50.89,77596.47,14.6,-0.9715,5e-05,1.58701]
[1777159358747,50.89,77596.64,14.6,-0.97148,5e-05,1.58792]
[1777159367376,50.89,77596.64,14.6,-0.97148,5e-05,1.58792]
[1777159367463,50.9,77596.64,14.6,-0.97146,5e-05,1.5888]
[1777159368024,50.9,77596.64,14.6,-0.97146,5e-05,1.5888]
[1777159368365,50.9,77596.64,14.6,-0.97146,5e-05,1.5888]
[1777159368466,50.9,77596.64,14.6,-0.97146,5e-05,1.5889]
[1777159368523,50.9,77596.64,14.6,-0.97146,5e-05,1.5889]
[1777159368577,50.9,77596.64,14.6,-0.97146,5e-05,1.5889]
[1777159369832,50.9,77596.64,14.6,-0.97145,5e-05,1.589]
[1777159378887,50.91,77596.64,14.6,-0.97143,5e-05,1.58988]
[1777159379838,50.91,77596.64,14.6,-0.97143,5e-05,1.58988]
[1777159380025,50.91,77596.64,14.6,-0.97143,5e-05,1.58988]
[1777159380030,50.91,77596.64,14.6,-0.97143,5e-05,1.59008]
[1777159380859,50.91,77596.64,14.6,-0.97143,5e-05,1.59008]
[1777159381499,50.91,77596.64,14.6,-0.97143,5e-05,1.59017]
[1777159381637,50.91,77596.64,14.6,-0.97143,5e-05,1.59017]
[1777159381781,50.91,77596.64,14.6,-0.97143,5e-05,1.59017]
[1777159383127,50.91,77596.64,14.6,-0.97143,5e-05,1.59017]
[1777159397024,50.93,77596.93,14.6,-0.97138,5e-05,1.59249]
[1777159407095,50.94,77596.93,14.6,-0.97136,5e-05,1.59354]
[1777159409055,50.94,77596.93,14.6,-0.97136,5e-05,1.59354]
[1777159409153,50.94,77596.93,14.6,-0.97135,5e-05,1.59376]
[1777159410024,50.94,77596.93,14.6,-0.97135,5e-05,1.59376]
[1777159410095,50.94,77596.93,14.6,-0.97135,5e-05,1.59376]
[1777159410127,50.94,77596.93,14.6,-0.97135,5e-05,1.59387]
[1777159417173,50.95,77596.93,14.6,-0.97145,5e-05,1.58748]
[1777159426469,50.95,77597.32,14.6,-0.97143,5e-05,1.58868]
[1777159427471,50.95,77597.32,14.6,-0.97143,5e-05,1.58868]
[1777159426604,50.96,77597.32,14.6,-0.97141,5e-05,1.58952]
[1777159427572,50.96,77597.32,14.6,-0.97141,5e-05,1.58964]
[1777159431273,50.96,77594.55,14.6,-0.97154,5e-05,1.58331]
[1777159437314,50.97,77593.86,14.6,-0.97156,5e-05,1.5824]
[1777159438322,50.97,77593.13,14.6,-0.9716,5e-05,1.58074]
[1777159443357,50.98,77593.19,14.6,-0.97158,5e-05,1.58157]
[1777159447385,50.98,77591.51,14.6,-0.97166,5e-05,1.578]
[1777159455441,50.99,77591.65,14.6,-0.97162,5e-05,1.57947]
[1777159457455,50.99,77590.0,14.6,-0.9717,5e-05,1.57571]
[1777159465511,51.0,77590.0,14.6,-0.97168,5e-05,1.57688]
[1777159470546,51.01,77590.21,14.6,-0.97165,5e-05,1.57811]
[1777159471552,51.01,77590.36,14.6,-0.97176,5e-05,1.57149]
[1777159474574,51.02,77590.99,14.6,-0.97172,5e-05,1.57348]
[1777159477595,51.02,77592.08,14.6,-0.97165,5e-05,1.57659]
[1777159479609,51.02,77593.45,14.6,-0.97158,5e-05,1.58022]
[1777159480616,51.02,77601.52,14.6,-0.97115,5e-05,1.60021]
[1777159482120,51.02,77607.38,14.6,-0.97083,5e-05,1.61492]
[1777159483147,51.02,77607.38,14.6,-0.97083,5e-05,1.61492]
[1777159483236,51.03,77606.46,14.6,-0.97088,5e-05,1.61271]
[1777159484318,51.03,77618.57,14.6,-0.97022,5e-05,1.64304]
[1777159484644,51.03,77620.5,14.6,-0.97012,5e-05,1.6479]
[1777159485652,51.03,77623.16,14.6,-0.96997,5e-05,1.65465]
[1777159490687,51.03,77623.68,14.6,-0.96994,5e-05,1.65602]
[1777159495721,51.03,77623.8,14.6,-0.96993,5e-05,1.65638]
[1777159496728,51.03,77624.65,14.6,-0.96989,6e-05,1.65855]
[1777159498743,51.03,77623.81,14.6,-0.96993,5e-05,1.65644]
[1777159501080,51.03,77616.87,14.6,-0.97031,5e-05,1.63895]
[1777159501765,51.03,77610.6,14.6,-0.97065,5e-05,1.62328]
[1777159502772,51.03,77606.24,14.6,-0.97088,5e-05,1.61249]
[1777159503779,51.03,77607.75,14.6,-0.9708,5e-05,1.61633]
[1777159508815,51.03,77607.47,14.6,-0.97081,5e-05,1.61601]
[1777159510829,51.03,77606.64,14.6,-0.97085,5e-05,1.6141]
[1777159513850,51.04,77605.05,14.6,-0.97093,5e-05,1.61039]
[1777159519892,51.04,77605.07,14.6,-0.97092,5e-05,1.61092]
[1777159524927,51.04,77605.14,14.6,-0.9709,5e-05,1.61149]
[1777159529962,51.05,77603.86,14.6,-0.97096,5e-05,1.60871]
[1777159532983,51.05,77604.21,14.6,-0.97106,5e-05,1.6026]
[1777159538019,51.05,77604.31,14.6,-0.97105,5e-05,1.60329]
[1777159543054,51.06,77604.33,14.6,-0.97104,5e-05,1.60379]
[1777159547082,51.06,77603.2,14.6,-0.97109,5e-05,1.60135]
[1777159550103,51.06,77604.08,14.6,-0.97104,5e-05,1.6038]
[1777159555140,51.07,77604.31,14.6,-0.97101,5e-05,1.6048]
[1777159562189,51.07,77604.29,14.6,-0.971,5e-05,1.60543]
[1777159567223,51.08,77604.72,14.6,-0.97097,5e-05,1.60692]
[1777159571252,51.08,77603.7,14.6,-0.97102,5e-05,1.60472]
[1777159575280,51.08,77601.89,14.6,-0.9711,5e-05,1.60057]
[1777159577294,51.08,77601.24,14.6,-0.97114,5e-05,1.59914]
[1777159582329,51.09,77600.63,14.6,-0.97116,5e-05,1.59807]
[1777159591392,51.09,77600.59,14.6,-0.97127,5e-05,1.59154]
[1777159596426,51.1,77600.75,14.6,-0.97125,5e-05,1.5924]
[1777159601462,51.1,77600.55,14.6,-0.97125,5e-05,1.59236]
[1777159606497,51.11,77600.58,14.6,-0.97124,5e-05,1.59287]
[1777159611532,51.11,77600.7,14.6,-0.97122,5e-05,1.5936]
[1777159613546,51.11,77602.32,14.6,-0.97113,5e-05,1.59777]
[1777159615560,51.11,77603.28,14.6,-0.97108,5e-05,1.6003]
[1777159621602,51.12,77603.13,14.6,-0.97108,5e-05,1.60037]
[1777159630667,51.12,77602.92,14.6,-0.97107,5e-05,1.60051]
[1777159637716,51.13,77602.95,14.6,-0.97106,5e-05,1.60108]
[1777159638723,51.13,77602.08,14.6,-0.97111,5e-05,1.599]
[1777159643911,51.13,77602.09,14.6,-0.9711,5e-05,1.59917]
[1777159650808,51.13,77602.06,14.6,-0.97109,5e-05,1.59981]
[1777159653272,51.13,77602.06,14.6,-0.97109,5e-05,1.59981]
[1777159653301,51.14,77602.06,14.6,-0.97121,5e-05,1.5928]
[1777159654021,51.14,77602.06,14.6,-0.97121,5e-05,1.5928]
[1777159654256,51.14,77602.06,14.6,-0.97121,5e-05,1.5928]
[1777159654273,51.14,77602.06,14.6,-0.97121,5e-05,1.5928]
[1777159654490,51.14,77602.06,14.6,-0.97121,5e-05,1.5928]
[1777159654591,51.14,77602.01,14.6,-0.97121,5e-05,1.59275]
[1777159659886,51.14,77601.72,14.6,-0.97121,5e-05,1.59244]
[1777159667942,51.15,77601.73,14.6,-0.9712,5e-05,1.5931]
[1777159672977,51.15,77601.69,14.6,-0.97119,5e-05,1.59338]
[1777159679018,51.15,77601.64,14.6,-0.97119,5e-05,1.59373]
[1777159685070,51.16,77601.54,14.6,-0.97118,5e-05,1.59394]
[1777159691112,51.16,77601.69,14.6,-0.97116,5e-05,1.59476]
[1777159700175,51.17,77601.52,14.6,-0.97116,5e-05,1.595]
[1777159703196,51.17,77600.87,14.6,-0.97119,5e-05,1.59362]
[1777159707698,51.17,77600.87,14.6,-0.97118,5e-05,1.59377]
[1777159707789,51.17,77600.87,14.6,-0.97118,5e-05,1.594]
[1777159708027,51.17,77600.87,14.6,-0.97118,5e-05,1.594]
[1777159708694,51.17,77600.87,14.6,-0.97118,5e-05,1.594]
[1777159708795,51.17,77600.87,14.6,-0.97118,5e-05,1.59407]
[1777159710245,51.17,77602.15,14.6,-0.97111,5e-05,1.5973]
[1777159713265,51.18,77602.4,14.6,-0.97121,5e-05,1.59092]
[1777159722329,51.18,77603.18,14.6,-0.97115,5e-05,1.59362]
[1777159728370,51.19,77603.42,14.6,-0.97113,5e-05,1.59466]
[1777159732399,51.19,77604.16,14.6,-0.97109,5e-05,1.59678]
[1777159734412,51.19,77605.45,14.6,-0.97101,5e-05,1.60011]
[1777159740455,51.19,77605.57,14.6,-0.971,5e-05,1.60081]
[1777159750525,51.2,77605.89,14.6,-0.97097,5e-05,1.60229]
[1777159753546,51.2,77607.9,14.6,-0.97085,5e-05,1.60748]
[1777159758581,51.2,77608.2,14.6,-0.97083,5e-05,1.60853]
[1777159760595,51.21,77608.91,14.6,-0.97079,5e-05,1.61041]
[1777159765630,51.21,77608.95,14.6,-0.97078,5e-05,1.61078]
[1777159767644,51.21,77609.8,14.6,-0.97074,5e-05,1.61299]
[1777159771672,51.21,77611.47,14.6,-0.97077,5e-05,1.61006]
[1777159778721,51.21,77611.46,14.6,-0.97076,5e-05,1.61038]
[1777159783758,51.22,77612.5,14.6,-0.9707,5e-05,1.61321]
[1777159786734,51.22,77612.97,14.6,-0.97067,5e-05,1.61446]
[1777159786819,51.22,77613.01,14.6,-0.97067,5e-05,1.6146]
[1777159787731,51.22,77613.01,14.6,-0.97067,5e-05,1.6146]
[1777159787797,51.22,77612.73,14.6,-0.97068,5e-05,1.61395]
[1777159799882,51.22,77613.26,14.6,-0.97064,5e-05,1.61578]
[1777159806931,51.22,77612.82,14.6,-0.97066,5e-05,1.61496]
[1777159809952,51.23,77613.76,14.6,-0.97061,5e-05,1.61742]
[1777159814987,51.23,77613.95,14.6,-0.97059,5e-05,1.61807]
[1777159822036,51.23,77613.65,14.6,-0.9706,5e-05,1.61757]
[1777159828078,51.23,77613.41,14.6,-0.97061,5e-05,1.61719]
[1777159832105,51.23,77613.6,14.6,-0.97072,5e-05,1.6105]
[1777159838148,51.23,77613.62,14.6,-0.97072,5e-05,1.61082]
[1777159842133,51.24,77613.78,14.6,-0.9707,5e-05,1.61135]
[1777159842202,51.24,77613.78,14.6,-0.9707,5e-05,1.61139]
[1777159843138,51.24,77613.78,14.6,-0.9707,5e-05,1.61139]
[1777159843193,51.24,77613.5,14.6,-0.97072,5e-05,1.61074]
[1777159845207,51.24,77614.73,14.6,-0.97065,5e-05,1.61389]
[1777159850888,51.24,77614.24,14.6,-0.97067,5e-05,1.61275]
[1777159850980,51.24,77614.24,14.6,-0.97067,5e-05,1.61292]
[1777159851894,51.24,77614.24,14.6,-0.97067,5e-05,1.61292]
[1777159851925,51.24,77614.24,14.6,-0.97067,5e-05,1.61296]
[1777159857295,51.24,77614.24,14.6,-0.97066,5e-05,1.61317]
[1777159859309,51.24,77615.4,14.6,-0.9706,5e-05,1.61614]
[1777159860316,51.24,77616.92,14.6,-0.97052,5e-05,1.61996]
[1777159861323,51.24,77619.85,14.6,-0.97036,5e-05,1.62731]
[1777159866358,51.24,77620.31,14.6,-0.97033,5e-05,1.62858]
[1777159871393,51.25,77620.11,14.6,-0.97034,5e-05,1.62819]
[1777159876428,51.25,77620.05,14.6,-0.97034,5e-05,1.62817]
[1777159878442,51.25,77619.0,14.6,-0.97039,5e-05,1.6256]
[1777159885491,51.25,77618.84,14.6,-0.9704,5e-05,1.62547]
[1777159891533,51.25,77619.09,14.6,-0.9705,5e-05,1.61898]
[1777159896569,51.25,77618.81,14.6,-0.97051,5e-05,1.61852]
[1777159906363,51.25,77618.89,14.6,-0.97051,5e-05,1.61876]
[1777159908653,51.26,77619.68,14.6,-0.97045,5e-05,1.62127]
[1777159913688,51.26,77619.96,14.6,-0.97043,5e-05,1.6222]
[1777159919730,51.26,77620.04,14.6,-0.97042,5e-05,1.62266]
[1777159922979,51.26,77620.08,14.6,-0.97042,5e-05,1.62281]
[1777159923076,51.26,77620.08,14.6,-0.97042,5e-05,1.6229]
[1777159923994,51.26,77620.08,14.6,-0.97042,5e-05,1.6229]
[1777159924092,51.26,77620.08,14.6,-0.97042,5e-05,1.62294]
[1777159928793,51.27,77621.23,14.6,-0.97035,5e-05,1.62603]
[1777159931814,51.27,77621.93,14.6,-0.97031,5e-05,1.6279]
[1777159936849,51.27,77622.51,14.6,-0.97027,5e-05,1.62953]
[1777159939869,51.27,77623.75,14.6,-0.9702,5e-05,1.63275]
[1777159944905,51.27,77623.68,14.6,-0.9702,5e-05,1.63272]
[1777159947926,51.27,77622.66,14.6,-0.97026,5e-05,1.63024]
[1777159950947,51.27,77621.78,14.6,-0.9703,5e-05,1.62814]
[1777159954974,51.27,77622.12,14.6,-0.97041,5e-05,1.62178]
[1777159960011,51.28,77622.08,14.6,-0.97041,5e-05,1.6219]
[1777159963826,51.28,77621.98,14.6,-0.97041,5e-05,1.62179]
[1777159964027,51.28,77621.98,14.6,-0.97041,5e-05,1.62179]
[1777159964029,51.28,77621.98,14.6,-0.97041,5e-05,1.62184]
[1777159964895,51.28,77621.98,14.6,-0.97041,5e-05,1.62184]
[1777159965044,51.28,77621.94,14.6,-0.97041,5e-05,1.62178]
[1777159970080,51.28,77621.89,14.6,-0.97041,5e-05,1.62189]
[1777159975115,51.28,77621.82,14.6,-0.97041,5e-05,1.62195]
[1777159982165,51.28,77621.24,14.6,-0.97043,5e-05,1.62083]
[1777159987202,51.29,77621.7,14.6,-0.9704,5e-05,1.62222]
[1777159998739,51.29,77621.62,14.6,-0.9704,5e-05,1.62221]
[1777159998834,51.29,77621.62,14.6,-0.97039,5e-05,1.62259]
[1777160002022,51.29,77621.62,14.6,-0.97039,5e-05,1.62264]
[1777160002123,51.29,77621.62,14.6,-0.97039,5e-05,1.62273]
[1777160003012,51.29,77621.62,14.6,-0.97039,5e-05,1.62273]
[1777160003109,51.29,77621.62,14.6,-0.97039,5e-05,1.62277]
[1777160009356,51.3,77622.14,14.6,-0.97035,5e-05,1.62434]
[1777160011370,51.3,77622.21,14.6,-0.97047,5e-05,1.61725]
[1777160018420,51.3,77622.14,14.6,-0.97047,5e-05,1.61744]
[1777160024464,51.3,77622.11,14.6,-0.97047,5e-05,1.61742]
[1777160024561,51.3,77622.11,14.6,-0.97046,5e-05,1.61769]
[1777160025488,51.3,77622.11,14.6,-0.97046,5e-05,1.61769]
[1777160025562,51.3,77622.11,14.6,-0.97046,5e-05,1.61774]
[1777160032519,51.31,77622.18,14.6,-0.97045,5e-05,1.61828]
[1777160037593,51.31,77622.22,14.6,-0.97045,5e-05,1.61849]
[1777160039568,51.31,77621.52,14.6,-0.97048,5e-05,1.617]
[1777160046545,51.31,77621.52,14.6,-0.97047,5e-05,1.61721]
[1777160046645,51.31,77621.52,14.6,-0.97047,5e-05,1.61738]
[1777160048019,51.31,77621.52,14.6,-0.97047,5e-05,1.61738]
[1777160048121,51.31,77621.52,14.6,-0.97047,5e-05,1.61748]
[1777160048905,51.31,77621.52,14.6,-0.97047,5e-05,1.61748]
[1777160049104,51.31,77621.52,14.6,-0.97047,5e-05,1.61754]
[1777160056720,51.32,77621.25,14.6,-0.97047,5e-05,1.61728]
[1777160061755,51.32,77620.66,14.6,-0.9705,5e-05,1.61608]
[1777160065783,51.32,77616.35,14.6,-0.97073,5e-05,1.60559]
[1777160066791,51.32,77607.88,14.6,-0.97118,5e-05,1.58477]
[1777160067798,51.32,77606.06,14.6,-0.97127,5e-05,1.58041]
[1777160073840,51.33,77604.94,14.6,-0.97144,5e-05,1.57112]
[1777160079882,51.34,77605.09,14.6,-0.97142,5e-05,1.57221]
[1777160084917,51.34,77604.52,14.6,-0.97144,5e-05,1.57141]
[1777160085924,51.34,77603.23,14.6,-0.9715,5e-05,1.56838]
[1777160090960,51.35,77603.03,14.6,-0.9715,5e-05,1.56848]
[1777160094989,51.35,77620.49,14.6,-0.97055,5e-05,1.61194]
[1777160095996,51.35,77639.41,14.6,-0.96951,6e-05,1.6595]
[1777160097003,51.35,77640.26,14.6,-0.96947,6e-05,1.66162]
[1777160101032,51.35,77638.35,14.6,-0.96958,6e-05,1.65664]
[1777160102039,51.35,77636.97,14.6,-0.96965,6e-05,1.65312]
[1777160106067,51.35,77636.17,14.6,-0.9697,6e-05,1.65102]
[1777160111102,51.35,77636.48,14.6,-0.96968,6e-05,1.65171]
[1777160117144,51.35,77636.69,14.6,-0.96967,6e-05,1.65212]
[1777160122179,51.35,77636.83,14.6,-0.96967,6e-05,1.65237]
[1777160123186,51.35,77638.8,14.6,-0.96956,6e-05,1.65734]
[1777160128220,51.35,77638.92,14.6,-0.96956,6e-05,1.65748]
[1777160133256,51.34,77638.7,14.6,-0.9697,6e-05,1.64933]
[1777160141312,51.34,77638.81,14.6,-0.9697,6e-05,1.64943]
[1777160147354,51.34,77638.66,14.6,-0.96971,6e-05,1.64891]
[1777160152389,51.34,77638.55,14.6,-0.96972,6e-05,1.64854]
[1777160156489,51.34,77638.43,14.6,-0.96973,6e-05,1.6482]
[1777160156545,51.34,77638.43,14.6,-0.96973,6e-05,1.6482]
[1777160156588,51.34,77638.43,14.6,-0.96973,6e-05,1.64817]
[1777160157493,51.34,77638.43,14.6,-0.96973,6e-05,1.64817]
[1777160157595,51.34,77638.43,14.6,-0.96973,6e-05,1.64816]
[1777160168819,51.34,77637.83,14.6,-0.96976,6e-05,1.64659]
[1777160171522,51.34,77637.03,14.6,-0.96981,6e-05,1.64452]
[1777160181592,51.34,77637.38,14.6,-0.96979,6e-05,1.6454]
[1777160186627,51.34,77637.44,14.6,-0.96978,6e-05,1.64556]
[1777160192669,51.34,77638.42,14.6,-0.96986,6e-05,1.64062]
[1777160197704,51.34,77638.02,14.6,-0.96988,6e-05,1.63966]
[1777160202739,51.34,77638.02,14.6,-0.96988,6e-05,1.63971]
[1777160204668,51.34,77637.99,14.6,-0.96988,6e-05,1.63965]
[1777160204769,51.34,77637.99,14.6,-0.96988,6e-05,1.63966]
[1777160205695,51.34,77637.99,14.6,-0.96988,6e-05,1.63966]
[1777160205796,51.34,77637.99,14.6,-0.96988,6e-05,1.63967]
[1777160210823,51.34,77638.29,14.6,-0.96986,6e-05,1.64051]
[1777160215836,51.34,77638.86,14.6,-0.96983,6e-05,1.64201]
[1777160220871,51.34,77638.95,14.6,-0.96982,6e-05,1.64229]
[1777160223892,51.34,77640.04,14.6,-0.96976,6e-05,1.64507]
[1777160228927,51.34,77640.11,14.6,-0.96976,6e-05,1.64525]
[1777160233962,51.34,77640.06,14.6,-0.96976,6e-05,1.64512]
[1777160242019,51.34,77640.13,14.6,-0.96976,6e-05,1.64527]
[1777160248061,51.34,77639.65,14.6,-0.96978,6e-05,1.64405]
[1777160253096,51.34,77639.51,14.6,-0.96992,6e-05,1.63626]
[1777160259138,51.34,77639.74,14.6,-0.96991,6e-05,1.63689]
[1777160267194,51.34,77639.76,14.6,-0.9699,6e-05,1.63701]
[1777160272229,51.34,77639.73,14.6,-0.9699,6e-05,1.63697]
[1777160280285,51.34,77639.78,14.6,-0.9699,6e-05,1.63715]
[1777160284313,51.34,77640.74,14.6,-0.96985,6e-05,1.63959]
[1777160285319,51.34,77642.18,14.6,-0.96977,6e-05,1.64323]
[1777160289348,51.34,77641.26,14.6,-0.96982,6e-05,1.64089]
[1777160294383,51.34,77641.24,14.6,-0.96982,6e-05,1.64083]
[1777160299792,51.34,77641.24,14.6,-0.96982,6e-05,1.64083]
[1777160307474,51.34,77641.42,14.6,-0.96981,6e-05,1.64121]
[1777160313516,51.34,77641.17,14.6,-0.96995,6e-05,1.63311]
[1777160318551,51.34,77641.37,14.6,-0.96994,6e-05,1.63363]
[1777160320452,51.34,77641.37,14.6,-0.96994,6e-05,1.63363]
[1777160320528,51.34,77641.16,14.6,-0.96995,6e-05,1.6331]
[1777160320551,51.34,77641.16,14.6,-0.96995,6e-05,1.63311]
[1777160321494,51.34,77641.16,14.6,-0.96995,6e-05,1.63311]
[1777160321572,51.34,77641.21,14.6,-0.96995,6e-05,1.63324]
[1777160326606,51.34,77641.07,14.6,-0.96996,6e-05,1.6329]
[1777160327614,51.34,77647.58,14.6,-0.9696,6e-05,1.64934]
[1777160328621,51.34,77651.29,14.6,-0.96939,6e-05,1.65873]
[1777160329628,51.34,77653.95,14.6,-0.96924,6e-05,1.66547]
[1777160334663,51.34,77654.3,14.6,-0.96923,6e-05,1.66612]
[1777160338690,51.34,77654.98,14.6,-0.96919,6e-05,1.66766]
[1777160341714,51.34,77653.07,14.6,-0.9693,6e-05,1.66264]
[1777160343728,51.34,77653.73,14.6,-0.96927,6e-05,1.66424]
[1777160349769,51.34,77653.37,14.6,-0.96929,6e-05,1.66307]
[1777160352791,51.33,77651.86,14.6,-0.96938,6e-05,1.65911]
[1777160353799,51.33,77650.54,14.6,-0.96946,6e-05,1.65571]
[1777160357827,51.33,77649.22,14.6,-0.96953,6e-05,1.65224]
[1777160359840,51.33,77648.15,14.6,-0.96959,6e-05,1.64948]
[1777160364876,51.33,77648.26,14.6,-0.96959,6e-05,1.64968]
[1777160370920,51.33,77645.15,14.6,-0.96976,6e-05,1.64172]
[1777160371928,51.33,77645.29,14.6,-0.96989,6e-05,1.6346]
[1777160373942,51.33,77644.21,14.6,-0.96995,6e-05,1.63188]
[1777160378977,51.33,77645.97,14.6,-0.96985,6e-05,1.63639]
[1777160379984,51.33,77644.86,14.6,-0.96991,6e-05,1.6336]
[1777160388044,51.33,77638.89,14.6,-0.97024,5e-05,1.61867]
[1777160389049,51.33,77637.66,14.6,-0.9703,5e-05,1.61563]
[1777160394085,51.33,77637.14,14.6,-0.97033,5e-05,1.61452]
[1777160401134,51.34,77637.91,14.6,-0.97028,5e-05,1.6167]
[1777160402141,51.34,77642.05,14.6,-0.97005,6e-05,1.62711]
[1777160403148,51.34,77643.99,14.6,-0.96994,6e-05,1.632]
[1777160408183,51.34,77644.16,14.6,-0.96993,6e-05,1.63245]
[1777160409191,51.34,77645.83,14.6,-0.96984,6e-05,1.63667]
[1777160410538,51.34,77653.71,14.6,-0.9694,6e-05,1.65663]
[1777160411204,51.34,77656.47,14.6,-0.96925,6e-05,1.66362]
[1777160416239,51.34,77656.74,14.6,-0.96923,6e-05,1.66411]
[1777160421274,51.33,77657.4,14.6,-0.9692,6e-05,1.66558]
[1777160426309,51.33,77657.32,14.6,-0.96921,6e-05,1.66517]
[1777160429330,51.33,77658.0,14.6,-0.96918,6e-05,1.66679]
[1777160436379,51.33,77657.71,14.6,-0.96933,6e-05,1.6583]
[1777160442444,51.33,77657.55,14.6,-0.96934,6e-05,1.65779]
[1777160442525,51.33,77657.55,14.6,-0.96934,6e-05,1.65779]
[1777160442542,51.33,77657.55,14.6,-0.96934,6e-05,1.65774]
[1777160443447,51.33,77657.55,14.6,-0.96934,6e-05,1.65774]
[1777160443548,51.33,77657.55,14.6,-0.96934,6e-05,1.65771]
[1777160448463,51.33,77658.21,14.6,-0.96931,6e-05,1.65927]
[1777160452491,51.32,77658.83,14.6,-0.96927,6e-05,1.66073]
[1777160455070,51.32,77658.39,14.6,-0.9693,6e-05,1.65955]
[1777160455170,51.32,77658.39,14.6,-0.9693,6e-05,1.65952]
[1777160456093,51.32,77658.39,14.6,-0.9693,6e-05,1.65952]
[1777160456166,51.32,77658.39,14.6,-0.9693,6e-05,1.6595]
[1777160462561,51.32,77658.43,14.6,-0.9693,6e-05,1.65943]
[1777160464575,51.32,77659.13,14.6,-0.96926,6e-05,1.66116]
[1777160469065,51.32,77659.55,14.6,-0.96924,6e-05,1.66217]
[1777160469165,51.32,77659.55,14.6,-0.96924,6e-05,1.66208]
[1777160470094,51.32,77659.55,14.6,-0.96924,6e-05,1.66208]
[1777160470186,51.32,77659.55,14.6,-0.96924,6e-05,1.66205]
[1777160476207,51.32,77659.56,14.6,-0.96925,6e-05,1.66195]
[1777160476289,51.32,77659.29,14.6,-0.96926,6e-05,1.6612]
[1777160477194,51.32,77659.29,14.6,-0.96926,6e-05,1.6612]
[1777160477289,51.32,77659.65,14.6,-0.96924,6e-05,1.66209]
[1777160482701,51.32,77659.53,14.6,-0.96925,6e-05,1.66163]
[1777160487647,51.32,77659.53,14.6,-0.96925,6e-05,1.66163]
[1777160488525,51.32,77659.53,14.6,-0.96925,6e-05,1.66163]
[1777160488578,51.32,77659.53,14.6,-0.96926,6e-05,1.66145]
[1777160488660,51.32,77659.53,14.6,-0.96926,6e-05,1.66145]
[1777160488861,51.32,77656.41,14.6,-0.96943,6e-05,1.6535]
[1777160489873,51.32,77655.58,14.6,-0.96948,6e-05,1.65137]
[1777160490758,51.32,77654.06,14.6,-0.96957,6e-05,1.6475]
[1777160495794,51.32,77653.54,14.6,-0.96973,6e-05,1.6387]
[1777160502522,51.32,77653.78,14.6,-0.96971,6e-05,1.63931]
[1777160507877,51.32,77653.79,14.6,-0.96971,6e-05,1.63939]
[1777160512912,51.32,77653.75,14.6,-0.96971,6e-05,1.63931]
[1777160513920,51.32,77654.5,14.6,-0.96967,6e-05,1.64122]
[1777160515934,51.32,77655.26,14.6,-0.96963,6e-05,1.64314]
[1777160517949,51.32,77656.42,14.6,-0.96956,6e-05,1.64608]
[1777160518956,51.32,77655.19,14.6,-0.96963,6e-05,1.64295]
[1777160524375,51.32,77655.3,14.6,-0.96963,6e-05,1.64322]
[1777160524525,51.32,77655.3,14.6,-0.96963,6e-05,1.64322]
[1777160524592,51.32,77655.3,14.6,-0.96963,6e-05,1.64321]
[1777160525377,51.32,77655.3,14.6,-0.96963,6e-05,1.64321]
[1777160525564,51.32,77655.3,14.6,-0.96963,6e-05,1.64321]
[1777160532527,51.32,77655.2,14.6,-0.96963,6e-05,1.64294]
[1777160538096,51.32,77655.26,14.6,-0.96963,6e-05,1.64308]
[1777160550181,51.32,77655.04,14.6,-0.96964,6e-05,1.64249]
[1777160551188,51.32,77656.04,14.6,-0.96972,6e-05,1.63752]
[1777160552194,51.32,77655.2,14.6,-0.96976,6e-05,1.6354]
[1777160557231,51.32,77655.21,14.6,-0.96976,6e-05,1.63546]
[1777160562266,51.32,77655.75,14.6,-0.96973,6e-05,1.63687]
[1777160563273,51.32,77655.0,14.6,-0.96977,6e-05,1.63498]
[1777160567301,51.32,77655.87,14.6,-0.96972,6e-05,1.63721]
[1777160572335,51.3,77655.34,14.6,-0.96978,6e-05,1.63455]
[1777160575357,51.29,77663.87,14.6,-0.96933,6e-05,1.65487]
[1777160576364,51.29,77666.23,14.6,-0.96921,6e-05,1.66042]
[1777160580392,51.28,77666.84,14.6,-0.9692,6e-05,1.66094]
[1777160582406,51.27,77668.16,14.6,-0.96915,6e-05,1.66334]
[1777160583413,51.27,77667.26,14.6,-0.96921,6e-05,1.66054]
[1777160588450,51.25,77667.25,14.6,-0.96926,6e-05,1.65808]
[1777160593485,51.22,77667.19,14.6,-0.96932,6e-05,1.65552]
[1777160600534,51.2,77668.01,14.6,-0.96935,6e-05,1.65427]
[1777160600916,51.2,77668.01,14.6,-0.96935,6e-05,1.65427]
[1777160601540,51.19,77667.7,14.6,-0.96938,6e-05,1.65301]
[1777160604060,51.18,77667.69,14.6,-0.9694,6e-05,1.65204]
[1777160604562,51.18,77663.39,14.6,-0.96965,6e-05,1.64063]
[1777160605569,51.17,77660.11,14.6,-0.96984,6e-05,1.63186]
[1777160606576,51.17,77658.13,14.6,-0.96996,6e-05,1.62643]
[1777160609596,51.16,77657.52,14.6,-0.97003,6e-05,1.62363]
[1777160613625,51.15,77653.77,14.6,-0.9704,6e-05,1.60513]
[1777160618659,51.13,77654.05,14.6,-0.97043,6e-05,1.60391]
[1777160622688,51.11,77654.89,14.6,-0.97042,6e-05,1.6045]
[1777160624702,51.11,77655.75,14.6,-0.97038,6e-05,1.60589]
[1777160631751,51.08,77655.73,14.6,-0.97044,6e-05,1.60319]
[1777160636786,51.07,77656.09,14.6,-0.97047,6e-05,1.60221]
[1777160638800,51.06,77655.43,14.6,-0.97052,6e-05,1.5998]
[1777160649879,51.02,77655.43,14.6,-0.97061,5e-05,1.59573]
[1777160651893,51.02,77654.76,14.6,-0.97066,5e-05,1.59332]
[1777160652900,51.02,77654.14,14.6,-0.97071,5e-05,1.59141]
[1777160660523,51.01,77653.71,14.6,-0.97075,5e-05,1.58926]
[1777160660592,50.99,77650.73,14.6,-0.97095,5e-05,1.58009]
[1777160660956,50.99,77647.36,14.6,-0.97114,5e-05,1.57174]
[1777160662969,50.98,77646.18,14.6,-0.97122,5e-05,1.56817]
[1777160668008,50.97,77645.87,14.6,-0.97127,5e-05,1.56581]
[1777160671028,50.96,77646.43,14.6,-0.97138,5e-05,1.55893]
[1777160676511,50.95,77646.36,14.6,-0.97142,5e-05,1.55753]
[1777160676601,50.94,77646.28,14.6,-0.97143,5e-05,1.55673]
[1777160677070,50.94,77643.64,14.6,-0.97158,5e-05,1.55025]
[1777160678077,50.94,77641.6,14.6,-0.97169,5e-05,1.54496]
[1777160679084,50.94,77640.78,14.6,-0.97174,5e-05,1.54268]
[1777160686133,50.92,77640.06,14.6,-0.97182,5e-05,1.53902]
[1777160692225,50.92,77640.06,14.6,-0.97182,5e-05,1.53902]
[1777160696202,50.9,77634.37,14.6,-0.97218,5e-05,1.52254]
[1777160697210,50.9,77629.62,14.6,-0.97244,5e-05,1.5108]
[1777160699224,50.89,77629.08,14.6,-0.97247,5e-05,1.50905]
[1777160702245,50.89,77629.76,14.6,-0.97245,5e-05,1.51005]
[1777160706273,50.88,77631.05,14.6,-0.9724,5e-05,1.51231]
[1777160712315,50.87,77631.02,14.6,-0.97244,5e-05,1.51075]
[1777160715336,50.86,77630.37,14.6,-0.97248,5e-05,1.50856]
[1777160720371,50.85,77630.56,14.6,-0.9725,5e-05,1.508]
[1777160725406,50.84,77630.76,14.6,-0.97251,5e-05,1.50748]
[1777160736485,50.82,77630.72,14.6,-0.97268,5e-05,1.4981]
[1777160744663,50.82,77630.72,14.6,-0.97268,5e-05,1.4981]
[1777160744721,50.81,77630.72,14.6,-0.97271,5e-05,1.49667]
[1777160745789,50.81,77630.72,14.6,-0.97271,5e-05,1.49667]
[1777160745850,50.81,77630.72,14.6,-0.97272,5e-05,1.49649]
[1777160751590,50.8,77630.75,14.6,-0.97274,5e-05,1.4955]
[1777160756624,50.79,77630.71,14.6,-0.97276,5e-05,1.49454]
[1777160761660,50.78,77631.13,14.6,-0.97276,5e-05,1.49468]
[1777160765688,50.78,77632.02,14.6,-0.97272,5e-05,1.49613]
[1777160768708,50.77,77632.67,14.6,-0.9727,5e-05,1.49716]
[1777160773744,50.76,77632.33,14.6,-0.97274,5e-05,1.49547]
[1777160777772,50.76,77633.16,14.6,-0.97271,5e-05,1.49676]
[1777160782807,50.75,77633.2,14.6,-0.97273,5e-05,1.49598]
[1777160785827,50.74,77638.17,14.6,-0.97248,5e-05,1.50741]
[1777160786835,50.74,77638.81,14.6,-0.97245,5e-05,1.50876]
[1777160791870,50.73,77639.71,14.6,-0.97255,5e-05,1.50276]
[1777160794891,50.73,77638.78,14.6,-0.97261,5e-05,1.49995]
[1777160799927,50.72,77638.89,14.6,-0.97262,5e-05,1.49929]
[1777160803955,50.71,77639.52,14.6,-0.97261,5e-05,1.50007]
[1777160807139,50.71,77639.42,14.6,-0.97263,5e-05,1.49927]
[1777160808193,50.71,77639.42,14.6,-0.97263,5e-05,1.49927]
[1777160808990,50.7,77640.43,14.6,-0.97258,5e-05,1.50134]
[1777160817046,50.69,77639.75,14.6,-0.97265,5e-05,1.49822]
[1777160822953,50.69,77639.75,14.6,-0.97266,5e-05,1.49786]
[1777160823114,50.69,77639.75,14.6,-0.97266,5e-05,1.49786]
[1777160823215,50.68,77639.75,14.6,-0.97267,5e-05,1.49713]
[1777160824169,50.68,77639.75,14.6,-0.97267,5e-05,1.49713]
[1777160824232,50.68,77639.75,14.6,-0.97268,5e-05,1.49695]
[1777160830163,50.67,77639.75,14.6,-0.97269,5e-05,1.49641]
[1777160830255,50.67,77639.75,14.6,-0.9727,5e-05,1.49588]
[1777160831194,50.67,77639.75,14.6,-0.9727,5e-05,1.49588]
[1777160831265,50.67,77639.75,14.6,-0.9727,5e-05,1.4957]
[1777160833158,50.66,77640.4,14.6,-0.97268,5e-05,1.4969]
[1777160843142,50.66,77640.4,14.6,-0.97268,5e-05,1.4969]
[1777160843240,50.65,77640.4,14.6,-0.97272,5e-05,1.49512]
[1777160844190,50.65,77640.4,14.6,-0.97272,5e-05,1.49512]
[1777160844237,50.65,77640.4,14.6,-0.97272,5e-05,1.49495]
[1777160848267,50.64,77639.65,14.6,-0.97277,5e-05,1.49244]
[1777160850282,50.64,77641.79,14.6,-0.97267,5e-05,1.49725]
[1777160851288,50.64,77641.98,14.6,-0.97279,5e-05,1.49036]
[1777160856323,50.63,77641.75,14.6,-0.97282,5e-05,1.48896]
[1777160863374,50.62,77642.16,14.6,-0.97282,5e-05,1.48879]
[1777160869416,50.61,77641.78,14.6,-0.97286,5e-05,1.4869]
[1777160879486,50.59,77641.78,14.6,-0.9729,5e-05,1.48515]
[1777160882507,50.59,77638.66,14.6,-0.97307,5e-05,1.47722]
[1777160883514,50.59,77634.31,14.6,-0.9733,5e-05,1.46671]
[1777160884624,50.59,77631.3,14.6,-0.97346,5e-05,1.45944]
[1777160888549,50.58,77630.7,14.6,-0.9735,5e-05,1.45756]
[1777160890563,50.58,77629.99,14.6,-0.97354,5e-05,1.45566]
[1777160891570,50.58,77628.49,14.6,-0.97362,5e-05,1.45201]
[1777160893583,50.58,77627.51,14.6,-0.97367,5e-05,1.4495]
[1777160894591,50.58,77626.7,14.6,-0.97372,5e-05,1.4475]
[1777160900842,50.57,77626.69,14.6,-0.97372,5e-05,1.44729]
[1777160900939,50.57,77626.56,14.6,-0.97374,5e-05,1.44661]
[1777160903084,50.57,77626.56,14.6,-0.97374,5e-05,1.44652]
[1777160903122,50.57,77626.56,14.6,-0.97374,5e-05,1.44643]
[1777160910703,50.56,77626.22,14.6,-0.97377,5e-05,1.44491]
[1777160920773,50.56,77625.35,14.6,-0.97395,5e-05,1.43509]
[1777160923684,50.55,77625.48,14.6,-0.97395,5e-05,1.43525]
[1777160923795,50.55,77625.45,14.6,-0.97395,5e-05,1.43511]
[1777160924519,50.55,77625.45,14.6,-0.97395,5e-05,1.43511]
[1777160924695,50.55,77625.45,14.6,-0.97395,5e-05,1.43511]
[1777160924777,50.55,77625.45,14.6,-0.97395,5e-05,1.43504]
[1777160932858,50.55,77625.41,14.6,-0.97397,5e-05,1.43437]
[1777160940914,50.54,77625.27,14.6,-0.97399,5e-05,1.43348]
[1777160941921,50.54,77623.66,14.6,-0.97407,5e-05,1.42965]
[1777160947611,50.54,77623.73,14.6,-0.97407,5e-05,1.42969]
[1777160947698,50.54,77623.73,14.6,-0.97408,5e-05,1.42944]
[1777160948524,50.54,77623.73,14.6,-0.97408,5e-05,1.42944]
[1777160948696,50.54,77623.73,14.6,-0.97408,5e-05,1.42944]
[1777160948830,50.54,77623.73,14.6,-0.97408,5e-05,1.42937]
[1777160953871,50.54,77623.33,14.6,-0.9741,5e-05,1.42825]
[1777160956019,50.53,77622.44,14.6,-0.97415,5e-05,1.42593]
[1777160962061,50.53,77622.5,14.6,-0.97416,5e-05,1.42573]
[1777160968104,50.53,77622.69,14.6,-0.97415,5e-05,1.42583]
[1777160968672,50.53,77622.69,14.6,-0.97415,5e-05,1.42583]
[1777160969110,50.53,77622.65,14.6,-0.97416,5e-05,1.42568]
[1777160969694,50.53,77622.65,14.6,-0.97416,5e-05,1.42568]
[1777160969786,50.53,77622.65,14.6,-0.97416,5e-05,1.42562]
[1777160971125,50.53,77622.76,14.6,-0.97427,5e-05,1.41884]
[1777160975715,50.52,77622.68,14.6,-0.97428,5e-05,1.41851]
[1777160975802,50.52,77622.68,14.6,-0.97428,5e-05,1.41842]
[1777160976783,50.52,77622.68,14.6,-0.97428,5e-05,1.41842]
[1777160976833,50.52,77622.68,14.6,-0.97428,5e-05,1.41837]
[1777160982202,50.52,77622.5,14.6,-0.9743,5e-05,1.41773]
[1777160987237,50.51,77622.61,14.6,-0.97432,5e-05,1.4166]
[1777160990259,50.5,77623.65,14.6,-0.97429,5e-05,1.41814]
[1777160996301,50.5,77632.64,14.6,-0.97384,5e-05,1.43889]
[1777160997308,50.5,77636.33,14.6,-0.97366,5e-05,1.44751]
[1777161000329,50.49,77635.71,14.6,-0.97369,5e-05,1.44577]
[1777161001336,50.49,77631.15,14.6,-0.97393,5e-05,1.43495]
[1777161002343,50.49,77629.26,14.6,-0.97402,5e-05,1.43044]
[1777161006877,50.49,77628.52,14.6,-0.97407,5e-05,1.4284]
[1777161007378,50.49,77627.87,14.6,-0.9741,5e-05,1.42688]
[1777161009392,50.49,77627.02,14.6,-0.97415,5e-05,1.42478]
[1777161014428,50.49,77625.32,14.6,-0.97424,5e-05,1.42056]
[1777161019462,50.48,77625.37,14.6,-0.97424,5e-05,1.42044]
[1777161025504,50.48,77625.35,14.6,-0.97425,5e-05,1.42012]
[1777161032553,50.48,77625.54,14.6,-0.97436,5e-05,1.41326]
[1777161033560,50.48,77626.17,14.6,-0.97433,5e-05,1.41468]
[1777161034567,50.48,77627.69,14.6,-0.97426,5e-05,1.41818]
[1777161039602,50.48,77627.84,14.6,-0.97426,5e-05,1.41831]
[1777161044637,50.47,77627.59,14.6,-0.97427,5e-05,1.41751]
[1777161045643,50.47,77628.22,14.6,-0.97424,5e-05,1.41894]
[1777161050679,50.47,77628.01,14.6,-0.97426,5e-05,1.41824]
[1777161060750,50.47,77628.34,14.6,-0.97425,5e-05,1.41854]
[1777161065788,50.47,77628.25,14.6,-0.97426,5e-05,1.41812]
[1777161072837,50.46,77627.86,14.6,-0.97429,5e-05,1.41693]
[1777161073371,50.46,77627.86,14.6,-0.97429,5e-05,1.41693]
[1777161073844,50.46,77627.94,14.6,-0.97428,5e-05,1.41708]
[1777161074377,50.46,77627.94,14.6,-0.97428,5e-05,1.41708]
[1777161075858,50.46,77627.93,14.6,-0.97428,5e-05,1.41698]
[1777161080893,50.46,77627.66,14.6,-0.9743,5e-05,1.41616]
[1777161085927,50.46,77627.61,14.6,-0.97431,5e-05,1.41586]
[1777161090964,50.46,77628.0,14.6,-0.97429,5e-05,1.41658]
[1777161099013,50.46,77627.9,14.6,-0.97442,5e-05,1.40926]
[1777161099112,50.45,77627.9,14.6,-0.97442,5e-05,1.40913]
[1777161100094,50.45,77627.9,14.6,-0.97442,5e-05,1.40913]
[1777161100131,50.45,77627.9,14.6,-0.97442,5e-05,1.4091]
[1777161113119,50.45,77627.97,14.6,-0.97443,5e-05,1.40892]
[1777161118154,50.45,77628.11,14.6,-0.97442,5e-05,1.40912]
[1777161119906,50.45,77628.11,14.6,-0.97442,5e-05,1.40912]
[1777161119990,50.45,77628.11,14.6,-0.97442,5e-05,1.40907]
[1777161120528,50.45,77628.11,14.6,-0.97442,5e-05,1.40907]
[1777161120891,50.45,77628.11,14.6,-0.97442,5e-05,1.40907]
[1777161121175,50.45,77628.03,14.6,-0.97443,5e-05,1.40886]
[1777161126210,50.45,77627.64,14.6,-0.97445,5e-05,1.40783]
[1777161137286,50.45,77627.5,14.6,-0.97446,5e-05,1.40725]
[1777161147356,50.44,77627.75,14.6,-0.97446,5e-05,1.40759]
[1777161152392,50.43,77627.64,14.6,-0.97461,5e-05,1.39909]
[1777161157427,50.43,77627.47,14.6,-0.97462,5e-05,1.39869]
[1777161162462,50.43,77627.12,14.6,-0.97464,5e-05,1.39789]
[1777161167497,50.43,77626.8,14.6,-0.97465,5e-05,1.39715]
[1777161172533,50.43,77627.08,14.6,-0.97464,5e-05,1.39779]
[1777161178574,50.43,77626.67,14.6,-0.97466,5e-05,1.39685]
[1777161185623,50.43,77626.72,14.6,-0.97465,5e-05,1.39696]
[1777161190659,50.43,77626.62,14.6,-0.97466,5e-05,1.39673]
[1777161195694,50.43,77626.41,14.6,-0.97467,5e-05,1.39625]
[1777161198715,50.43,77627.54,14.6,-0.97461,5e-05,1.39886]
[1777161199722,50.43,77628.97,14.6,-0.97454,5e-05,1.40216]
[1777161200729,50.43,77629.69,14.6,-0.97451,5e-05,1.40383]
[1777161206129,50.43,77629.62,14.6,-0.97451,5e-05,1.40367]
[1777161206226,50.43,77629.62,14.6,-0.97451,5e-05,1.40367]
[1777161206525,50.43,77629.62,14.6,-0.97451,5e-05,1.40367]
[1777161207141,50.43,77629.62,14.6,-0.97451,5e-05,1.40367]
[1777161207357,50.43,77629.62,14.6,-0.97451,5e-05,1.40367]
[1777161215327,50.43,77629.48,14.6,-0.97452,5e-05,1.40335]
[1777161218003,50.43,77629.44,14.6,-0.97464,5e-05,1.39628]
[1777161218105,50.43,77629.44,14.6,-0.97464,5e-05,1.39628]
[1777161218520,50.43,77629.44,14.6,-0.97464,5e-05,1.39628]
[1777161219051,50.43,77629.44,14.6,-0.97464,5e-05,1.39628]
[1777161219356,50.43,77629.44,14.6,-0.97464,5e-05,1.39628]
[1777161220868,50.43,77628.62,14.6,-0.97468,5e-05,1.39439]
[1777161225909,50.43,77628.4,14.6,-0.97469,5e-05,1.39388]
[1777161227807,50.43,77628.5,14.6,-0.97469,5e-05,1.39411]
[1777161227893,50.43,77628.5,14.6,-0.97469,5e-05,1.39411]
[1777161228525,50.43,77628.5,14.6,-0.97469,5e-05,1.39411]
[1777161228794,50.43,77628.5,14.6,-0.97469,5e-05,1.39411]
[1777161229082,50.43,77628.65,14.6,-0.97468,5e-05,1.39446]
[1777161235106,50.43,77628.63,14.6,-0.97468,5e-05,1.39441]
[1777161235206,50.43,77628.63,14.6,-0.97468,5e-05,1.39441]
[1777161236194,50.43,77628.63,14.6,-0.97468,5e-05,1.39441]
[1777161236218,50.43,77628.64,14.6,-0.97468,5e-05,1.39444]
[1777161242024,50.43,77628.17,14.6,-0.9747,5e-05,1.39335]
[1777161248066,50.43,77627.97,14.6,-0.97471,5e-05,1.39289]
[1777161253101,50.43,77628.53,14.6,-0.97468,5e-05,1.39418]
[1777161258136,50.43,77628.56,14.6,-0.97468,5e-05,1.39425]
[1777161263171,50.43,77629.68,14.6,-0.97463,5e-05,1.39684]
[1777161264178,50.43,77639.03,14.6,-0.97416,5e-05,1.41856]
[1777161265185,50.43,77638.43,14.6,-0.97419,5e-05,1.41716]
[1777161267199,50.43,77634.59,14.6,-0.97438,5e-05,1.40822]
[1777161268206,50.43,77631.8,14.6,-0.97452,5e-05,1.40174]
[1777161275255,50.43,77631.6,14.6,-0.97465,5e-05,1.39431]
[1777161276262,50.43,77632.42,14.6,-0.97461,5e-05,1.3962]
[1777161277268,50.43,77637.67,14.6,-0.97435,5e-05,1.40837]
[1777161278275,50.43,77639.93,14.6,-0.97424,5e-05,1.41364]
[1777161279283,50.43,77636.15,14.6,-0.97443,5e-05,1.40484]
[1777161280290,50.43,77635.13,14.6,-0.97448,5e-05,1.40247]
[1777161285325,50.43,77635.67,14.6,-0.97445,5e-05,1.40373]
[1777161289353,50.43,77636.59,14.6,-0.9744,5e-05,1.40586]
[1777161294388,50.43,77635.8,14.6,-0.97444,5e-05,1.40403]
[1777161297409,50.43,77637.23,14.6,-0.97437,5e-05,1.40735]
[1777161301437,50.43,77633.59,14.6,-0.97455,5e-05,1.39891]
[1777161302444,50.43,77630.78,14.6,-0.97469,5e-05,1.39241]
[1777161311507,50.43,77630.35,14.6,-0.97471,5e-05,1.39142]
[1777161316542,50.43,77629.06,14.6,-0.97478,5e-05,1.38845]
[1777161318279,50.43,77629.33,14.6,-0.97476,5e-05,1.38907]
[1777161318377,50.43,77629.33,14.6,-0.97476,5e-05,1.38907]
[1777161319275,50.43,77629.33,14.6,-0.97476,5e-05,1.38907]
[1777161319382,50.43,77629.33,14.6,-0.97476,5e-05,1.38907]
[1777161325606,50.43,77629.24,14.6,-0.97477,5e-05,1.38887]
[1777161332479,50.43,77629.47,14.6,-0.97477,5e-05,1.3888]
[1777161333662,50.4,77626.62,14.6,-0.97508,5e-05,1.373]
[1777161334669,50.4,77625.78,14.6,-0.97513,5e-05,1.37052]
[1777161339704,50.4,77625.74,14.6,-0.97514,5e-05,1.37043]
[1777161345807,50.4,77625.77,14.6,-0.97513,5e-05,1.3705]
[1777161351789,50.4,77626.0,14.6,-0.97512,5e-05,1.37102]
[1777161356823,50.4,77626.01,14.6,-0.97512,5e-05,1.37105]
[1777161362866,50.4,77626.01,14.6,-0.97512,5e-05,1.37105]
[1777161367901,50.4,77625.83,14.6,-0.97513,5e-05,1.37064]
[1777161373942,50.4,77624.48,14.6,-0.9752,5e-05,1.36756]
[1777161375957,50.4,77623.68,14.6,-0.97524,5e-05,1.36573]
[1777161380992,50.4,77623.61,14.6,-0.97524,5e-05,1.36558]
[1777161388042,50.4,77623.99,14.6,-0.97522,5e-05,1.36644]
[1777161393078,50.4,77623.54,14.6,-0.97536,5e-05,1.35853]
[1777161395091,50.4,77624.14,14.6,-0.97533,5e-05,1.35989]
[1777161400128,50.4,77623.56,14.6,-0.97536,5e-05,1.35857]
[1777161402172,50.4,77623.56,14.6,-0.97536,5e-05,1.35857]
[1777161402270,50.4,77623.56,14.6,-0.97536,5e-05,1.35857]
[1777161403194,50.4,77623.56,14.6,-0.97536,5e-05,1.35857]
[1777161403268,50.4,77623.56,14.6,-0.97536,5e-05,1.35857]
[1777161409195,50.4,77623.09,14.6,-0.97538,5e-05,1.3575]
[1777161409296,50.4,77623.08,14.6,-0.97538,5e-05,1.35748]
[1777161410194,50.4,77623.08,14.6,-0.97538,5e-05,1.35748]
[1777161410295,50.4,77623.08,14.6,-0.97538,5e-05,1.35748]
[1777161416763,50.4,77623.0,14.6,-0.97539,5e-05,1.3573]
[1777161416863,50.4,77623.0,14.6,-0.97539,5e-05,1.3573]
[1777161417765,50.4,77623.0,14.6,-0.97539,5e-05,1.3573]
[1777161417866,50.4,77623.0,14.6,-0.97539,5e-05,1.3573]
[1777161429330,50.4,77623.07,14.6,-0.97539,5e-05,1.35746]
[1777161437387,50.4,77623.1,14.6,-0.97538,5e-05,1.35753]
[1777161442814,50.38,77623.24,14.6,-0.97542,5e-05,1.35571]
[1777161442872,50.37,77623.24,14.6,-0.97543,5e-05,1.35517]
[1777161443895,50.37,77623.24,14.6,-0.97543,5e-05,1.35517]
[1777161443931,50.37,77623.24,14.6,-0.97545,5e-05,1.35464]
[1777161450478,50.34,77623.23,14.6,-0.97551,5e-05,1.35146]
[1777161451485,50.33,77623.35,14.6,-0.97564,5e-05,1.34435]
[1777161460551,50.29,77623.33,14.6,-0.97573,5e-05,1.34024]
[1777161465586,50.29,77623.34,14.6,-0.97573,5e-05,1.34026]
[1777161473642,50.29,77623.49,14.6,-0.97572,5e-05,1.3406]
[1777161480079,50.29,77623.49,14.6,-0.97573,5e-05,1.3401]
[1777161480526,50.29,77623.49,14.6,-0.97573,5e-05,1.3401]
[1777161480691,50.27,77623.33,14.6,-0.97578,5e-05,1.33774]
[1777161481094,50.27,77623.33,14.6,-0.97578,5e-05,1.33774]
[1777161481699,50.26,77623.32,14.6,-0.97579,5e-05,1.33722]
[1777161487740,50.24,77623.84,14.6,-0.97583,5e-05,1.33544]
[1777161494789,50.2,77623.8,14.6,-0.97591,5e-05,1.33193]
[1777161500831,50.18,77623.67,14.6,-0.97597,5e-05,1.32875]
[1777161507880,50.14,77624.6,14.6,-0.976,5e-05,1.32751]
[1777161513923,50.12,77624.52,14.6,-0.97618,5e-05,1.31771]
[1777161518958,50.1,77624.06,14.6,-0.97625,5e-05,1.3144]
[1777161523994,50.07,77624.07,14.6,-0.9763,5e-05,1.31216]
[1777161525001,50.07,77624.68,14.6,-0.97628,5e-05,1.31307]
[1777161528022,50.06,77626.34,14.6,-0.97623,5e-05,1.31543]
[1777161529028,50.05,77628.08,14.6,-0.97616,5e-05,1.31887]
[1777161530036,50.05,77627.34,14.6,-0.9762,5e-05,1.31676]
[1777161535071,50.03,77627.72,14.6,-0.97624,5e-05,1.31533]
[1777161538223,50.03,77627.72,14.6,-0.97624,5e-05,1.31533]
[1777161538524,50.03,77627.72,14.6,-0.97624,5e-05,1.31533]
[1777161538549,50.01,77627.75,14.6,-0.97627,5e-05,1.31358]
[1777161539275,50.01,77627.75,14.6,-0.97627,5e-05,1.31358]
[1777161539318,50.0,77627.59,14.6,-0.97629,5e-05,1.31278]
[1777161543127,49.99,77629.95,14.6,-0.97621,5e-05,1.31671]
[1777161548162,49.97,77630.29,14.6,-0.97624,5e-05,1.31521]
[1777161553197,49.94,77630.63,14.6,-0.97628,5e-05,1.31326]
[1777161554572,49.94,77630.63,14.6,-0.97628,5e-05,1.31326]
[1777161554665,49.94,77630.71,14.6,-0.97629,5e-05,1.31299]
[1777161555569,49.94,77630.71,14.6,-0.97629,5e-05,1.31299]
[1777161555671,49.93,77630.79,14.6,-0.97629,5e-05,1.31273]
[1777161564025,49.93,77631.34,14.6,-0.97628,5e-05,1.31351]
[1777161564274,49.92,77635.42,14.6,-0.97611,5e-05,1.32132]
[1777161565281,49.91,77642.5,14.6,-0.97579,5e-05,1.33639]
[1777161566288,49.9,77645.39,14.6,-0.97566,5e-05,1.34247]
[1777161574348,49.87,77645.26,14.6,-0.97587,5e-05,1.33137]
[1777161581525,49.85,77644.85,14.6,-0.97593,5e-05,1.32854]
[1777161581616,49.83,77644.85,14.6,-0.97596,5e-05,1.32713]
[1777161582526,49.83,77644.85,14.6,-0.97596,5e-05,1.32713]
[1777161582535,49.83,77644.85,14.6,-0.97596,5e-05,1.32713]
[1777161582627,49.83,77644.85,14.6,-0.97597,5e-05,1.32666]
[1777161583407,49.83,77645.47,14.6,-0.97595,5e-05,1.32759]
[1777161584414,49.82,77648.09,14.6,-0.97583,5e-05,1.33305]
[1777161589449,49.8,77648.39,14.6,-0.97587,5e-05,1.33134]
[1777161597505,49.76,77648.46,14.6,-0.97595,5e-05,1.32773]
[1777161601534,49.74,77649.44,14.6,-0.97594,5e-05,1.32808]
[1777161603547,49.74,77648.03,14.6,-0.97603,5e-05,1.32395]
[1777161605562,49.73,77650.2,14.6,-0.97594,5e-05,1.32794]
[1777161606569,49.72,77648.99,14.6,-0.97601,5e-05,1.32474]
[1777161607576,49.72,77647.83,14.6,-0.97608,5e-05,1.32166]
[1777161608583,49.71,77647.18,14.6,-0.97612,5e-05,1.31973]
[1777161611604,49.7,77646.44,14.6,-0.97618,5e-05,1.31672]
[1777161613618,49.69,77645.22,14.6,-0.97626,5e-05,1.31308]
[1777161614624,49.69,77642.97,14.6,-0.97638,5e-05,1.30759]
[1777161615632,49.68,77641.94,14.6,-0.97644,5e-05,1.30486]
[1777161620667,49.66,77641.59,14.6,-0.9765,5e-05,1.30197]
[1777161624695,49.65,77638.18,14.6,-0.9767,5e-05,1.29271]
[1777161625702,49.64,77637.54,14.6,-0.97673,5e-05,1.29089]
[1777161629730,49.63,77636.91,14.6,-0.9768,5e-05,1.28791]
[1777161630737,49.63,77635.42,14.6,-0.97688,5e-05,1.28421]
[1777161632751,49.62,77634.24,14.6,-0.97706,5e-05,1.27417]
[1777161635772,49.61,77630.43,14.6,-0.97726,5e-05,1.26469]
[1777161636779,49.6,77629.81,14.6,-0.9773,5e-05,1.26298]
[1777161639800,49.59,77628.62,14.6,-0.97738,5e-05,1.25933]
[1777161644836,49.58,77628.02,14.6,-0.97744,5e-05,1.25631]
[1777161645842,49.57,77626.15,14.6,-0.97753,5e-05,1.25189]
[1777161647857,49.57,77620.31,14.6,-0.97782,5e-05,1.23857]
[1777161650878,49.56,77615.45,14.6,-0.97805,5e-05,1.22719]
[1777161654906,49.55,77614.2,14.6,-0.97814,4e-05,1.22336]
[1777161659941,49.53,77614.07,14.6,-0.97817,4e-05,1.22169]
[1777161662962,49.53,77613.16,14.6,-0.97823,4e-05,1.21892]
[1777161667999,49.51,77613.86,14.6,-0.97823,4e-05,1.21905]
[1777161669007,49.51,77617.06,14.6,-0.97809,5e-05,1.22563]
[1777161671021,49.5,77616.32,14.6,-0.97813,5e-05,1.22348]
[1777161672028,49.5,77617.07,14.6,-0.97811,5e-05,1.22481]
[1777161682098,49.47,77616.57,14.6,-0.97819,4e-05,1.22097]
[1777161691165,49.45,77617.86,14.6,-0.97829,4e-05,1.21481]
[1777161692171,49.45,77620.14,14.6,-0.97819,5e-05,1.21942]
[1777161697206,49.43,77620.1,14.6,-0.97822,4e-05,1.21801]
[1777161702243,49.42,77620.4,14.6,-0.97824,4e-05,1.21733]
[1777161707279,49.41,77620.58,14.6,-0.97826,4e-05,1.21641]
[1777161710725,49.4,77620.68,14.6,-0.97826,4e-05,1.21611]
[1777161710827,49.4,77620.62,14.6,-0.97828,4e-05,1.21546]
[1777161711782,49.4,77620.62,14.6,-0.97828,4e-05,1.21546]
[1777161711810,49.39,77620.62,14.6,-0.97828,4e-05,1.2152]
[1777161714327,49.39,77621.54,14.6,-0.97825,4e-05,1.21666]
[1777161719363,49.37,77621.12,14.6,-0.9783,4e-05,1.21421]
[1777161720370,49.37,77622.92,14.6,-0.97823,5e-05,1.2178]
[1777161727419,49.35,77623.11,14.6,-0.97826,4e-05,1.21638]
[1777161733461,49.34,77623.22,14.6,-0.97829,4e-05,1.21506]
[1777161737489,49.33,77623.87,14.6,-0.97828,4e-05,1.21543]
[1777161739502,49.32,77625.93,14.6,-0.9782,5e-05,1.21932]
[1777161740510,49.32,77626.83,14.6,-0.97816,5e-05,1.22099]
[1777161741516,49.32,77627.46,14.6,-0.97814,5e-05,1.22208]
[1777161742524,49.32,77628.93,14.6,-0.97808,5e-05,1.22497]
[1777161743531,49.31,77630.34,14.6,-0.97802,5e-05,1.22774]
[1777161744538,49.31,77631.25,14.6,-0.97799,5e-05,1.22942]
[1777161749572,49.3,77631.67,14.6,-0.978,5e-05,1.22893]
[1777161753601,49.29,77635.07,14.6,-0.97798,5e-05,1.22863]
[1777161754608,49.28,77635.8,14.6,-0.97795,5e-05,1.22993]
[1777161756622,49.28,77636.87,14.6,-0.97791,5e-05,1.23168]
[1777161757629,49.27,77636.26,14.6,-0.97795,5e-05,1.23008]
[1777161758636,49.27,77637.16,14.6,-0.97791,5e-05,1.23174]
[1777161759643,49.27,77636.5,14.6,-0.97795,5e-05,1.23003]
[1777161765686,49.25,77636.68,14.6,-0.97797,5e-05,1.22872]
[1777161770721,49.24,77636.79,14.6,-0.978,5e-05,1.22756]
[1777161771728,49.24,77635.58,14.6,-0.97806,5e-05,1.22467]
[1777161773743,49.23,77634.96,14.6,-0.9781,5e-05,1.22279]
[1777161781799,49.21,77632.75,14.6,-0.97825,5e-05,1.21589]
[1777161782806,49.21,77631.85,14.6,-0.97829,5e-05,1.2137]
[1777161791869,49.18,77635.44,14.6,-0.97818,5e-05,1.21917]
[1777161792876,49.18,77636.65,14.6,-0.97813,5e-05,1.22151]
[1777161797911,49.17,77636.82,14.6,-0.97815,5e-05,1.22056]
[1777161805966,49.15,77636.98,14.6,-0.97819,5e-05,1.21881]
[1777161809995,49.14,77638.36,14.6,-0.97814,5e-05,1.22075]
[1777161811002,49.14,77638.39,14.6,-0.97826,5e-05,1.21403]
[1777161815032,49.13,77639.61,14.6,-0.97823,5e-05,1.21565]
[1777161820067,49.11,77640.12,14.6,-0.97823,5e-05,1.21547]
[1777161825102,49.1,77639.96,14.6,-0.97826,5e-05,1.21387]
[1777161831057,49.09,77639.98,14.6,-0.97828,5e-05,1.21316]
[1777161831433,49.09,77643.67,14.6,-0.97813,5e-05,1.22037]
[1777161832151,49.08,77651.26,14.6,-0.97779,5e-05,1.23659]
[1777161833158,49.08,77648.83,14.6,-0.9779,5e-05,1.23101]
[1777161838193,49.07,77648.86,14.6,-0.97793,5e-05,1.22969]
[1777161839199,49.06,77649.49,14.6,-0.97791,5e-05,1.23078]
[1777161844235,49.05,77650.2,14.6,-0.9779,5e-05,1.23095]
[1777161845242,49.05,77651.71,14.6,-0.97784,5e-05,1.23396]
[1777161850276,49.03,77651.85,14.6,-0.97786,5e-05,1.23286]
[1777161854305,49.02,77653.17,14.6,-0.97783,5e-05,1.23464]
[1777161858328,49.02,77652.95,14.6,-0.97786,5e-05,1.23332]
[1777161859340,49.01,77658.74,14.6,-0.9776,5e-05,1.24545]
[1777161860347,49.01,77659.69,14.6,-0.97756,5e-05,1.24726]
[1777161861354,49.0,77660.96,14.6,-0.97751,5e-05,1.24976]
[1777161864836,48.99,77661.64,14.6,-0.9775,5e-05,1.25005]
[1777161870417,48.98,77662.8,14.6,-0.97748,5e-05,1.2511]
[1777161872430,48.97,77662.9,14.6,-0.9776,5e-05,1.24409]
[1777161878473,48.96,77662.91,14.6,-0.97764,5e-05,1.24238]
[1777161883508,48.94,77662.83,14.6,-0.97767,5e-05,1.2408]
[1777161885521,48.93,77662.0,14.6,-0.97773,5e-05,1.23814]
[1777161890557,48.92,77661.7,14.6,-0.97777,5e-05,1.23612]
[1777161893578,48.92,77658.44,14.6,-0.97793,5e-05,1.22845]
[1777161894585,48.91,77653.35,14.6,-0.97818,5e-05,1.21687]
[1777161895592,48.91,77651.79,14.6,-0.97825,5e-05,1.21326]
[1777161898613,48.9,77658.15,14.6,-0.97798,5e-05,1.22637]
[1777161899620,48.9,77659.0,14.6,-0.97794,5e-05,1.22798]
[1777161900627,48.9,77660.07,14.6,-0.9779,5e-05,1.23006]
[1777161903648,48.89,77661.18,14.6,-0.97786,5e-05,1.23171]
[1777161905090,48.89,77662.26,14.6,-0.97782,5e-05,1.23381]
[1777161905662,48.89,77637.46,14.6,-0.97894,4e-05,1.18041]
[1777161906669,48.88,77611.08,14.6,-0.9801,4e-05,1.12511]
[1777161907676,48.88,77610.65,14.6,-0.98011,4e-05,1.12416]
[1777161909109,48.88,77614.72,14.6,-0.97994,4e-05,1.13241]
[1777161909690,48.88,77615.64,14.6,-0.97991,4e-05,1.13421]
[1777161912486,48.88,77615.85,14.6,-0.9799,4e-05,1.13446]
[1777161912573,48.88,77615.85,14.6,-0.9799,4e-05,1.13446]
[1777161912714,48.88,77610.58,14.6,-0.98013,4e-05,1.12357]
[1777161913718,48.88,77602.55,14.6,-0.98047,4e-05,1.1072]
[1777161914725,48.88,77596.03,14.6,-0.98074,4e-05,1.09405]
[1777161919759,48.87,77595.11,14.6,-0.98078,4e-05,1.09209]
[1777161921774,48.87,77582.04,14.6,-0.98131,4e-05,1.06621]
[1777161922781,48.87,77578.94,14.6,-0.98143,4e-05,1.06012]
[1777161923788,48.87,77577.42,14.6,-0.98149,4e-05,1.05716]
[1777161924795,48.87,77578.35,14.6,-0.98146,4e-05,1.05897]
[1777161933861,48.87,77578.23,14.6,-0.98156,4e-05,1.05275]
[1777161938903,48.87,77578.12,14.6,-0.98156,4e-05,1.05254]
[1777161943938,48.87,77577.95,14.6,-0.98157,4e-05,1.05221]
[1777161948421,48.87,77577.73,14.6,-0.98158,4e-05,1.05178]
[1777161949272,48.87,77577.73,14.6,-0.98158,4e-05,1.05178]
[1777161949426,48.87,77577.73,14.6,-0.98158,4e-05,1.05178]
[1777161949996,48.87,77577.77,14.6,-0.98158,4e-05,1.05186]
[1777161954049,48.87,77570.95,14.6,-0.98185,4e-05,1.03868]
[1777161955042,48.87,77554.51,14.6,-0.98248,4e-05,1.00742]
[1777161956050,48.87,77554.52,14.6,-0.98248,4e-05,1.00744]
[1777161957057,48.87,77560.48,14.6,-0.98225,4e-05,1.01869]
[1777161962092,48.87,77559.91,14.6,-0.98228,4e-05,1.01761]
[1777161970148,48.87,77560.33,14.6,-0.98226,4e-05,1.0184]
[1777161971155,48.87,77565.62,14.6,-0.98205,4e-05,1.02846]
[1777161972162,48.87,77568.77,14.6,-0.98193,4e-05,1.03449]
[1777161973169,48.87,77569.5,14.6,-0.9819,4e-05,1.03589]
[1777161978204,48.87,77569.69,14.6,-0.9819,4e-05,1.03625]
[1777161983238,48.87,77570.22,14.6,-0.98188,4e-05,1.03727]
[1777161990288,48.87,77570.42,14.6,-0.98187,4e-05,1.03766]
[1777161994070,48.87,77570.42,14.6,-0.98197,4e-05,1.03173]
[1777162000383,48.87,77570.34,14.6,-0.98197,4e-05,1.03158]
[1777162005428,48.87,77570.43,14.6,-0.98197,4e-05,1.03175]
[1777162005527,48.87,77570.39,14.6,-0.98197,4e-05,1.03168]
[1777162006445,48.87,77570.39,14.6,-0.98197,4e-05,1.03168]
[1777162006534,48.87,77570.39,14.6,-0.98197,4e-05,1.03168]
[1777162008440,48.87,77571.17,14.6,-0.98194,4e-05,1.03317]
[1777162012461,48.87,77570.74,14.6,-0.98195,4e-05,1.03235]
[1777162012554,48.87,77570.74,14.6,-0.98195,4e-05,1.03235]
[1777162013492,48.87,77570.74,14.6,-0.98195,4e-05,1.03235]
[1777162013563,48.87,77570.74,14.6,-0.98195,4e-05,1.03235]
[1777162021557,48.87,77570.71,14.6,-0.98196,4e-05,1.03229]
[1777162026591,48.87,77570.72,14.6,-0.98196,4e-05,1.03231]
[1777162032634,48.87,77570.76,14.6,-0.98195,4e-05,1.03239]
[1777162038676,48.87,77571.07,14.6,-0.98194,4e-05,1.03298]
[1777162043441,48.87,77570.95,14.6,-0.98195,4e-05,1.03275]
[1777162043539,48.87,77570.95,14.6,-0.98195,4e-05,1.03275]
[1777162044450,48.87,77570.95,14.6,-0.98195,4e-05,1.03275]
[1777162044551,48.87,77570.95,14.6,-0.98195,4e-05,1.03275]
[1777162046732,48.87,77573.39,14.6,-0.98185,4e-05,1.03743]
[1777162047739,48.87,77575.45,14.6,-0.98177,4e-05,1.0414]
[1777162048746,48.87,77577.22,14.6,-0.9817,4e-05,1.04482]
[1777162053781,48.87,77577.33,14.6,-0.9818,4e-05,1.03907]
[1777162062845,48.87,77579.97,14.6,-0.98169,4e-05,1.04417]
[1777162067880,48.87,77580.43,14.6,-0.98167,4e-05,1.04506]
[1777162070901,48.87,77582.24,14.6,-0.9816,4e-05,1.04857]
[1777162071908,48.87,77584.59,14.6,-0.98151,4e-05,1.05314]
[1777162074928,48.87,77583.74,14.6,-0.98154,4e-05,1.05148]
[1777162079712,48.87,77584.1,14.6,-0.98153,4e-05,1.05218]
[1777162079811,48.87,77584.1,14.6,-0.98153,4e-05,1.05218]
[1777162081775,48.87,77584.06,14.6,-0.98153,4e-05,1.0521]
[1777162081978,48.87,77584.1,14.6,-0.98153,4e-05,1.05218]
[1777162091041,48.87,77584.3,14.6,-0.98152,4e-05,1.05257]
[1777162091837,48.87,77584.3,14.6,-0.98152,4e-05,1.05257]
[1777162092047,48.87,77584.3,14.6,-0.98152,4e-05,1.05257]
[1777162099097,48.87,77584.89,14.6,-0.9815,4e-05,1.05372]
[1777162100104,48.87,77585.51,14.6,-0.98147,4e-05,1.05493]
[1777162106146,48.87,77585.76,14.6,-0.98146,4e-05,1.05541]
[1777162113194,48.87,77585.72,14.6,-0.98156,4e-05,1.04933]
[1777162118229,48.87,77586.19,14.6,-0.98155,4e-05,1.05024]
[1777162121927,48.87,77586.24,14.6,-0.98154,4e-05,1.05034]
[1777162122258,48.87,77586.27,14.6,-0.98154,4e-05,1.0504]
[1777162122919,48.87,77586.27,14.6,-0.98154,4e-05,1.0504]
[1777162123019,48.87,77586.27,14.6,-0.98154,4e-05,1.0504]
[1777162128303,48.87,77586.03,14.6,-0.98155,4e-05,1.04993]
[1777162129735,48.87,77586.03,14.6,-0.98155,4e-05,1.04993]
[1777162130319,48.87,77586.13,14.6,-0.98155,4e-05,1.05013]
[1777162130790,48.87,77586.13,14.6,-0.98155,4e-05,1.05013]
[1777162131324,48.87,77586.17,14.6,-0.98155,4e-05,1.05021]
[1777162132331,48.87,77585.02,14.6,-0.98159,4e-05,1.04797]
[1777162136359,48.87,77583.9,14.6,-0.98164,4e-05,1.0458]
[1777162139379,48.87,77583.14,14.6,-0.98167,4e-05,1.04433]
[1777162149450,48.87,77583.14,14.6,-0.98167,4e-05,1.04433]
[1777162155492,48.87,77582.19,14.6,-0.9817,4e-05,1.04249]
[1777162157506,48.87,77581.44,14.6,-0.98173,4e-05,1.04104]
[1777162161534,48.87,77580.51,14.6,-0.98177,4e-05,1.03924]
[1777162167576,48.87,77580.37,14.6,-0.98178,4e-05,1.03898]
[1777162168848,48.87,77580.37,14.6,-0.98178,4e-05,1.03898]
[1777162168872,48.87,77579.27,14.6,-0.98182,4e-05,1.03686]
[1777162169865,48.87,77579.27,14.6,-0.98182,4e-05,1.03686]
[1777162169913,48.87,77579.27,14.6,-0.98182,4e-05,1.03686]
[1777162172611,48.87,77577.27,14.6,-0.982,4e-05,1.02707]
[1777162184695,48.87,77577.2,14.6,-0.982,4e-05,1.02694]
[1777162190333,48.87,77577.1,14.6,-0.982,4e-05,1.02675]
[1777162190424,48.87,77577.1,14.6,-0.982,4e-05,1.02675]
[1777162191394,48.87,77577.1,14.6,-0.982,4e-05,1.02675]
[1777162191435,48.87,77577.1,14.6,-0.982,4e-05,1.02675]
[1777162196779,48.87,77577.1,14.6,-0.982,4e-05,1.02675]
[1777162201815,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162203007,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162203109,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162204008,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162204109,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162210029,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162210127,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162211096,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162211132,48.87,77577.09,14.6,-0.982,4e-05,1.02673]
[1777162214906,48.87,77575.83,14.6,-0.98205,4e-05,1.02432]
[1777162219942,48.87,77575.57,14.6,-0.98206,4e-05,1.02383]
[1777162222963,48.87,77574.24,14.6,-0.98212,4e-05,1.02129]
[1777162225991,48.87,77573.63,14.6,-0.98214,4e-05,1.02013]
[1777162226998,48.87,77572.18,14.6,-0.9822,4e-05,1.01737]
[1777162232034,48.87,77571.13,14.6,-0.98233,4e-05,1.0095]
[1777162235055,48.87,77567.71,14.6,-0.98247,4e-05,1.00306]
[1777162236062,48.87,77566.72,14.6,-0.9825,4e-05,1.0012]
[1777162237069,48.87,77565.52,14.6,-0.98255,4e-05,0.99895]
[1777162240090,48.87,77563.94,14.6,-0.98261,4e-05,0.99599]
[1777162244118,48.87,77563.33,14.6,-0.98263,4e-05,0.99485]
[1777162245125,48.87,77562.41,14.6,-0.98267,4e-05,0.99313]
[1777162246131,48.87,77556.93,14.6,-0.98287,4e-05,0.98295]
[1777162250160,48.87,77555.25,14.6,-0.98294,4e-05,0.97984]
[1777162251166,48.87,77554.29,14.6,-0.98297,4e-05,0.97807]
[1777162252362,48.87,77553.19,14.6,-0.98301,4e-05,0.97605]
[1777162253181,48.87,77548.25,14.6,-0.9832,4e-05,0.96699]
[1777162254188,48.87,77547.1,14.6,-0.98324,4e-05,0.96489]
[1777162255195,48.87,77547.95,14.6,-0.98321,4e-05,0.96644]
[1777162257209,48.87,77547.38,14.6,-0.98323,4e-05,0.9654]
[1777162258216,48.87,77546.53,14.6,-0.98326,4e-05,0.96385]
[1777162262248,48.87,77545.77,14.6,-0.98329,4e-05,0.96246]
[1777162267283,48.87,77545.16,14.6,-0.98331,4e-05,0.96135]
[1777162270304,48.87,77544.01,14.6,-0.98335,4e-05,0.95926]
[1777162275339,48.87,77544.52,14.6,-0.98333,4e-05,0.96019]
[1777162280374,48.87,77544.17,14.6,-0.98335,4e-05,0.95956]
[1777162281383,48.87,77545.18,14.6,-0.98331,4e-05,0.96139]
[1777162282390,48.87,77548.96,14.6,-0.98317,4e-05,0.96829]
[1777162283397,48.87,77551.09,14.6,-0.98309,4e-05,0.97219]
[1777162286418,48.87,77551.66,14.6,-0.98307,4e-05,0.97323]
[1777162287425,48.87,77552.36,14.6,-0.98304,4e-05,0.97452]
[1777162290446,48.87,77551.51,14.6,-0.98308,4e-05,0.97296]
[1777162291453,48.87,77552.01,14.6,-0.98315,4e-05,0.96814]
[1777162292460,48.87,77551.36,14.6,-0.98318,4e-05,0.96695]
[1777162297496,48.87,77551.79,14.6,-0.98316,4e-05,0.96774]
[1777162302531,48.87,77551.78,14.6,-0.98316,4e-05,0.96772]
[1777162307566,48.87,77551.82,14.6,-0.98316,4e-05,0.96779]
[1777162314615,48.87,77552.3,14.6,-0.98314,4e-05,0.96867]
[1777162317566,48.87,77551.63,14.6,-0.98317,4e-05,0.96745]
[1777162322671,48.87,77551.88,14.6,-0.98316,4e-05,0.9679]
[1777162327706,48.87,77551.6,14.6,-0.98317,4e-05,0.96739]
[1777162328713,48.87,77550.99,14.6,-0.98319,4e-05,0.96627]
[1777162335761,48.87,77550.97,14.6,-0.98319,4e-05,0.96624]
[1777162340797,48.87,77551.19,14.6,-0.98318,4e-05,0.96664]
[1777162344825,48.87,77552.01,14.6,-0.98315,4e-05,0.96814]
[1777162349860,48.87,77552.39,14.6,-0.98314,4e-05,0.96884]
[1777162350867,48.87,77553.16,14.6,-0.98311,4e-05,0.97025]
[1777162352881,48.87,77553.2,14.6,-0.9832,4e-05,0.96459]
[1777162356908,48.87,77558.03,14.6,-0.98302,4e-05,0.97344]
[1777162357915,48.87,77558.91,14.6,-0.98299,4e-05,0.97506]
[1777162360937,48.87,77560.02,14.6,-0.98295,4e-05,0.97711]
[1777162365972,48.87,77559.43,14.6,-0.98297,4e-05,0.97602]
[1777162372043,48.87,77559.41,14.6,-0.98297,4e-05,0.97598]
[1777162379092,48.87,77558.96,14.6,-0.98299,4e-05,0.97515]
[1777162384126,48.87,77558.96,14.6,-0.98299,4e-05,0.97515]
[1777162385114,48.87,77558.96,14.6,-0.98299,4e-05,0.97515]
[1777162385154,48.87,77559.11,14.6,-0.98298,4e-05,0.97543]
[1777162386094,48.87,77559.11,14.6,-0.98298,4e-05,0.97543]
[1777162386195,48.87,77559.11,14.6,-0.98298,4e-05,0.97543]
[1777162392558,48.87,77558.92,14.6,-0.98299,4e-05,0.97508]
[1777162392641,48.87,77558.92,14.6,-0.98299,4e-05,0.97508]
[1777162394319,48.87,77558.92,14.6,-0.98299,4e-05,0.97508]
[1777162394419,48.87,77558.92,14.6,-0.98299,4e-05,0.97508]
[1777162401254,48.87,77559.25,14.6,-0.98298,4e-05,0.97569]
[1777162407295,48.87,77559.54,14.6,-0.98297,4e-05,0.97622]
[1777162407775,48.87,77559.54,14.6,-0.98297,4e-05,0.97622]
[1777162408303,48.87,77559.74,14.6,-0.98296,4e-05,0.97659]
[1777162408785,48.87,77559.74,14.6,-0.98296,4e-05,0.97659]
[1777162411324,48.87,77559.72,14.6,-0.98306,4e-05,0.97079]
[1777162416359,48.87,77559.65,14.6,-0.98306,4e-05,0.97066]
[1777162421394,48.87,77559.43,14.6,-0.98307,4e-05,0.97025]
[1777162426429,48.87,77559.71,14.6,-0.98306,4e-05,0.97077]
[1777162432470,48.87,77559.56,14.6,-0.98306,4e-05,0.97049]
[1777162440527,48.87,77559.61,14.6,-0.98306,4e-05,0.97058]
[1777162447334,48.87,77559.55,14.6,-0.98306,4e-05,0.97047]
[1777162447430,48.87,77559.55,14.6,-0.98306,4e-05,0.97047]
[1777162447774,48.87,77559.55,14.6,-0.98306,4e-05,0.97047]
[1777162448394,48.87,77559.55,14.6,-0.98306,4e-05,0.97047]
[1777162448431,48.87,77559.55,14.6,-0.98306,4e-05,0.97047]
[1777162454626,48.87,77559.6,14.6,-0.98306,4e-05,0.97057]
[1777162466710,48.87,77559.63,14.6,-0.98306,4e-05,0.97062]
[1777162468724,48.87,77561.59,14.6,-0.98299,4e-05,0.97423]
[1777162469733,48.87,77563.35,14.6,-0.98292,4e-05,0.97747]
[1777162470737,48.87,77564.43,14.6,-0.98288,4e-05,0.97947]
[1777162472321,48.87,77564.99,14.6,-0.98296,4e-05,0.97471]
[1777162472752,48.87,77572.34,14.6,-0.98268,4e-05,0.98834]
[1777162473786,48.87,77575.2,14.6,-0.98257,4e-05,0.99369]
[1777162475234,48.87,77575.2,14.6,-0.98257,4e-05,0.99369]
[1777162475772,48.87,77579.04,14.6,-0.98242,4e-05,1.00089]
[1777162476780,48.87,77579.8,14.6,-0.9824,4e-05,1.00233]
[1777162477787,48.87,77581.14,14.6,-0.98234,4e-05,1.00485]
[1777162482825,48.87,77580.42,14.6,-0.98237,4e-05,1.00349]
[1777162487860,48.87,77578.83,14.6,-0.98243,4e-05,1.0005]
[1777162488867,48.87,77578.21,14.6,-0.98246,4e-05,0.99933]
[1777162491888,48.87,77579.33,14.6,-0.98241,4e-05,1.00144]
[1777162496924,48.87,77578.21,14.6,-0.98246,4e-05,0.99933]
[1777162498938,48.87,77579.44,14.6,-0.98241,4e-05,1.00165]
[1777162499945,48.87,77578.09,14.6,-0.98246,4e-05,0.99911]
[1777162500952,48.87,77572.08,14.6,-0.98269,4e-05,0.98786]
[1777162501958,48.87,77569.1,14.6,-0.9828,4e-05,0.98232]
[1777162505987,48.87,77567.59,14.6,-0.98286,4e-05,0.97952]
[1777162511022,48.87,77565.55,14.6,-0.98294,4e-05,0.97575]
[1777162512029,48.87,77563.88,14.6,-0.983,4e-05,0.97267]
[1777162513321,48.87,77561.5,14.6,-0.98309,4e-05,0.96829]
[1777162518071,48.87,77556.62,14.6,-0.98327,4e-05,0.95937]
[1777162519078,48.87,77554.0,14.6,-0.98337,4e-05,0.95461]
[1777162522099,48.87,77552.71,14.6,-0.98341,4e-05,0.95227]
[1777162523106,48.87,77551.22,14.6,-0.98347,4e-05,0.94957]
[1777162528141,48.87,77551.22,14.6,-0.98347,4e-05,0.94957]
[1777162530155,48.87,77547.49,14.6,-0.9836,4e-05,0.94285]
[1777162535190,48.87,77546.58,14.6,-0.98373,4e-05,0.93556]
[1777162536197,48.87,77543.53,14.6,-0.98384,4e-05,0.93012]
[1777162537204,48.87,77538.12,14.6,-0.98403,4e-05,0.92053]
[1777162538211,48.87,77537.34,14.6,-0.98406,4e-05,0.91915]
[1777162539218,48.87,77541.82,14.6,-0.9839,4e-05,0.92708]
[1777162540225,48.87,77545.87,14.6,-0.98376,4e-05,0.93429]
[1777162542239,48.87,77545.43,14.6,-0.98377,4e-05,0.93351]
[1777162547273,48.87,77545.1,14.6,-0.98378,4e-05,0.93292]
[1777162548281,48.87,77543.47,14.6,-0.98384,4e-05,0.93001]
[1777162549288,48.87,77542.89,14.6,-0.98386,4e-05,0.92898]
[1777162551302,48.87,77542.13,14.6,-0.98389,4e-05,0.92763]
[1777162557344,48.87,77541.75,14.6,-0.9839,4e-05,0.92695]
[1777162563387,48.87,77541.93,14.6,-0.9839,4e-05,0.92727]
[1777162565401,48.87,77541.07,14.6,-0.98393,4e-05,0.92575]
[1777162566408,48.87,77539.16,14.6,-0.984,4e-05,0.92237]
[1777162568422,48.87,77537.88,14.6,-0.98404,4e-05,0.9201]
[1777162569429,48.87,77531.68,14.6,-0.98426,4e-05,0.90921]
[1777162570436,48.87,77527.45,14.6,-0.98441,3e-05,0.90184]
[1777162571449,48.87,77527.45,14.6,-0.98441,3e-05,0.90184]
[1777162571475,48.87,77527.52,14.6,-0.98441,3e-05,0.90196]
[1777162573137,48.87,77527.03,14.6,-0.98442,3e-05,0.90111]
[1777162573457,48.87,77525.79,14.6,-0.98447,3e-05,0.89896]
[1777162577486,48.87,77524.25,14.6,-0.98452,3e-05,0.89629]
[1777162578492,48.87,77522.94,14.6,-0.98456,3e-05,0.89403]
[1777162580505,48.87,77522.23,14.6,-0.98459,3e-05,0.8928]
[1777162585540,48.87,77522.32,14.6,-0.98459,3e-05,0.89296]
[1777162590576,48.87,77522.26,14.6,-0.98459,3e-05,0.89285]
[1777162597626,48.87,77522.3,14.6,-0.98468,3e-05,0.88745]
[1777162598633,48.87,77521.65,14.6,-0.9847,3e-05,0.88633]
[1777162599640,48.87,77522.34,14.6,-0.98468,3e-05,0.88752]
[1777162605682,48.87,77521.89,14.6,-0.98469,3e-05,0.88675]
[1777162607696,48.87,77521.09,14.6,-0.98472,3e-05,0.88537]
[1777162612732,48.87,77521.1,14.6,-0.98472,3e-05,0.88539]
[1777162618773,48.87,77521.17,14.6,-0.98472,3e-05,0.88551]
[1777162620788,48.87,77522.32,14.6,-0.98468,3e-05,0.88748]
[1777162621795,48.87,77527.8,14.6,-0.98449,3e-05,0.89693]
[1777162622802,48.87,77529.92,14.6,-0.98441,3e-05,0.90061]
[1777162627837,48.87,77529.61,14.6,-0.98442,3e-05,0.90007]
[1777162632871,48.87,77529.62,14.6,-0.98442,3e-05,0.90009]
[1777162633879,48.87,77528.98,14.6,-0.98445,3e-05,0.89898]
[1777162634886,48.87,77527.3,14.6,-0.9845,3e-05,0.89607]
[1777162639920,48.87,77527.87,14.6,-0.98448,3e-05,0.89706]
[1777162642942,48.87,77528.49,14.6,-0.98446,3e-05,0.89813]
[1777162646703,48.87,77528.45,14.6,-0.98446,3e-05,0.89806]
[1777162646793,48.87,77528.45,14.6,-0.98446,3e-05,0.89806]
[1777162647694,48.87,77528.45,14.6,-0.98446,3e-05,0.89806]
[1777162647795,48.87,77528.45,14.6,-0.98446,3e-05,0.89806]
[1777162652007,48.87,77528.9,14.6,-0.98454,3e-05,0.89334]
[1777162653733,48.87,77528.9,14.6,-0.98454,3e-05,0.89334]
[1777162653836,48.87,77528.9,14.6,-0.98454,3e-05,0.89334]
[1777162654754,48.87,77528.9,14.6,-0.98454,3e-05,0.89334]
[1777162654831,48.87,77528.9,14.6,-0.98454,3e-05,0.89334]
[1777162660062,48.87,77528.86,14.6,-0.98454,3e-05,0.89327]
[1777162662077,48.87,77529.75,14.6,-0.98451,3e-05,0.8948]
[1777162667111,48.87,77531.36,14.6,-0.98446,3e-05,0.89759]
[1777162671138,48.87,77530.58,14.6,-0.98448,3e-05,0.89624]
[1777162678187,48.87,77530.84,14.6,-0.98447,3e-05,0.89669]
[1777162683223,48.87,77531.0,14.6,-0.98447,3e-05,0.89697]
[1777162687251,48.87,77531.64,14.6,-0.98445,3e-05,0.89808]
[1777162692286,48.87,77531.88,14.6,-0.98444,3e-05,0.8985]
[1777162696314,48.87,77532.7,14.6,-0.98441,3e-05,0.89992]
[1777162702356,48.87,77532.69,14.6,-0.98441,3e-05,0.8999]
[1777162707391,48.87,77532.42,14.6,-0.98442,3e-05,0.89943]
[1777162710834,48.87,77532.45,14.6,-0.98442,3e-05,0.89949]
[1777162710927,48.87,77532.45,14.6,-0.98442,3e-05,0.89949]
[1777162711775,48.87,77532.45,14.6,-0.98442,3e-05,0.89949]
[1777162711832,48.87,77532.45,14.6,-0.98442,3e-05,0.89949]
[1777162711877,48.87,77532.45,14.6,-0.98451,3e-05,0.89397]
[1777162717461,48.87,77532.35,14.6,-0.98451,3e-05,0.89379]
[1777162722495,48.87,77531.96,14.6,-0.98453,3e-05,0.89312]
[1777162729544,48.87,77531.68,14.6,-0.98454,3e-05,0.89264]
[1777162731560,48.87,77532.31,14.6,-0.98451,3e-05,0.89372]
[1777162735588,48.87,77531.68,14.6,-0.98454,3e-05,0.89264]
[1777162740623,48.87,77531.25,14.6,-0.98455,3e-05,0.89189]
[1777162744651,48.87,77529.93,14.6,-0.9846,3e-05,0.88962]
[1777162745856,48.87,77526.62,14.6,-0.98471,3e-05,0.88392]
[1777162752710,48.87,77524.5,14.6,-0.98478,3e-05,0.8803]
[1777162757744,48.87,77523.93,14.6,-0.9848,3e-05,0.87932]
[1777162759759,48.87,77522.57,14.6,-0.98485,3e-05,0.877]
[1777162760766,48.87,77521.9,14.6,-0.98487,3e-05,0.87586]
[1777162768822,48.87,77521.74,14.6,-0.98488,3e-05,0.87559]
[1777162769829,48.87,77520.66,14.6,-0.98491,3e-05,0.87375]
[1777162770836,48.87,77517.5,14.6,-0.98502,3e-05,0.86839]
[1777162775870,48.87,77517.24,14.6,-0.98512,3e-05,0.86255]
[1777162776878,48.87,77517.94,14.6,-0.9851,3e-05,0.86373]
[1777162777884,48.87,77517.24,14.6,-0.98512,3e-05,0.86255]
[1777162784934,48.87,77517.15,14.6,-0.98512,3e-05,0.8624]
[1777162789969,48.87,77517.24,14.6,-0.98512,3e-05,0.86255]
[1777162795007,48.87,77517.42,14.6,-0.98511,3e-05,0.86286]
[1777162800039,48.87,77517.39,14.6,-0.98511,3e-05,0.86281]
[1777162805074,48.87,77516.88,14.6,-0.98513,3e-05,0.86195]
[1777162811116,48.87,77515.47,14.6,-0.98518,3e-05,0.85958]
[1777162823200,48.87,77515.31,14.6,-0.98518,3e-05,0.85931]
[1777162824207,48.87,77516.61,14.6,-0.98514,3e-05,0.86149]
[1777162825214,48.87,77519.17,14.6,-0.98505,3e-05,0.86581]
[1777162826221,48.87,77521.11,14.6,-0.98499,3e-05,0.86909]
[1777162829242,48.87,77522.0,14.6,-0.98496,3e-05,0.8706]
[1777162834278,48.87,77521.18,14.6,-0.98508,3e-05,0.86379]
[1777162840320,48.87,77520.61,14.6,-0.98509,3e-05,0.86283]
[1777162847369,48.87,77520.78,14.6,-0.98509,3e-05,0.86312]
[1777162848256,48.87,77520.78,14.6,-0.98509,3e-05,0.86312]
[1777162848355,48.87,77520.78,14.6,-0.98509,3e-05,0.86312]
[1777162849259,48.87,77520.78,14.6,-0.98509,3e-05,0.86312]
[1777162849359,48.87,77520.78,14.6,-0.98509,3e-05,0.86312]
[1777162852318,48.87,77520.82,14.6,-0.98509,3e-05,0.86318]
[1777162852404,48.87,77521.0,14.6,-0.98508,3e-05,0.86349]
[1777162854158,48.87,77521.07,14.6,-0.98508,3e-05,0.8636]
[1777162854418,48.87,77520.82,14.6,-0.98509,3e-05,0.86318]
[1777162859453,48.87,77520.79,14.6,-0.98509,3e-05,0.86313]
[1777162860460,48.87,77518.47,14.6,-0.98517,3e-05,0.85923]
[1777162865495,48.87,77519.07,14.6,-0.98515,3e-05,0.86024]
[1777162870530,48.87,77518.96,14.6,-0.98515,3e-05,0.86005]
[1777162876572,48.87,77518.96,14.6,-0.98515,3e-05,0.86005]
[1777162878586,48.87,77518.22,14.6,-0.98518,3e-05,0.85881]
[1777162883621,48.87,77517.16,14.6,-0.98521,3e-05,0.85703]
[1777162889664,48.87,77516.76,14.6,-0.98522,3e-05,0.85636]
[1777162890672,48.87,77514.8,14.6,-0.98529,3e-05,0.85308]
[1777162891679,48.87,77514.84,14.6,-0.98538,3e-05,0.84779]
[1777162897720,48.87,77515.23,14.6,-0.98536,3e-05,0.84844]
[1777162902756,48.87,77515.59,14.6,-0.98535,3e-05,0.84904]
[1777162903762,48.87,77516.36,14.6,-0.98533,3e-05,0.85032]
[1777162904770,48.87,77517.86,14.6,-0.98528,3e-05,0.85282]
[1777162905777,48.87,77519.19,14.6,-0.98523,3e-05,0.85505]
[1777162907791,48.87,77518.58,14.6,-0.98525,3e-05,0.85403]
[1777162915847,48.87,77518.76,14.6,-0.98525,3e-05,0.85433]
[1777162919875,48.87,77519.68,14.6,-0.98522,3e-05,0.85587]
[1777162924910,48.87,77519.98,14.6,-0.98521,3e-05,0.85637]
[1777162929945,48.87,77520.1,14.6,-0.9852,3e-05,0.85657]
[1777162930952,48.87,77519.18,14.6,-0.98523,3e-05,0.85503]
[1777162939007,48.87,77519.53,14.6,-0.98522,3e-05,0.85562]
[1777162939623,48.87,77519.53,14.6,-0.98522,3e-05,0.85562]
[1777162939773,48.87,77519.53,14.6,-0.98522,3e-05,0.85562]
[1777162939874,48.87,77519.53,14.6,-0.98522,3e-05,0.85562]
[1777162940634,48.87,77519.53,14.6,-0.98522,3e-05,0.85562]
[1777162940838,48.87,77519.53,14.6,-0.98522,3e-05,0.85562]
[1777162946057,48.87,77519.46,14.6,-0.98522,3e-05,0.8555]
[1777162952099,48.87,77519.3,14.6,-0.98532,3e-05,0.84985]
[1777162953085,48.87,77519.3,14.6,-0.98532,3e-05,0.84985]
[1777162953129,48.87,77519.34,14.6,-0.98532,3e-05,0.84992]
[1777162953772,48.87,77519.34,14.6,-0.98532,3e-05,0.84992]
[1777162954081,48.87,77519.34,14.6,-0.98532,3e-05,0.84992]
[1777162954119,48.87,77519.51,14.6,-0.98531,3e-05,0.8502]
[1777162959560,48.87,77519.43,14.6,-0.98531,3e-05,0.85007]
[1777162959659,48.87,77519.43,14.6,-0.98531,3e-05,0.85007]
[1777162961774,48.87,77519.43,14.6,-0.98531,3e-05,0.85007]
[1777162962175,48.87,77519.58,14.6,-0.98531,3e-05,0.85032]
[1777162962679,48.87,77519.58,14.6,-0.98531,3e-05,0.85032]
[1777162963183,48.87,77519.56,14.6,-0.98531,3e-05,0.85029]
[1777162968218,48.87,77520.04,14.6,-0.98529,3e-05,0.85109]
[1777162974260,48.87,77519.71,14.6,-0.9853,3e-05,0.85054]
[1777162979294,48.87,77519.32,14.6,-0.98532,3e-05,0.84989]
[1777162984329,48.87,77519.32,14.6,-0.98532,3e-05,0.84989]
[1777162988358,48.87,77520.0,14.6,-0.98529,3e-05,0.85102]
[1777162989366,48.87,77519.41,14.6,-0.98531,3e-05,0.85004]
[1777162995407,48.87,77519.24,14.6,-0.98532,3e-05,0.84975]
[1777163000442,48.87,77519.07,14.6,-0.98533,3e-05,0.84947]
[1777163002632,48.87,77519.07,14.6,-0.98533,3e-05,0.84947]
[1777163002719,48.87,77519.07,14.6,-0.98533,3e-05,0.84947]
[1777163003743,48.87,77519.07,14.6,-0.98533,3e-05,0.84947]
[1777163003818,48.87,77519.07,14.6,-0.98533,3e-05,0.84947]
[1777163009505,48.87,77518.92,14.6,-0.98533,3e-05,0.84922]
[1777163016554,48.87,77516.98,14.6,-0.98548,3e-05,0.84064]
[1777163017561,48.87,77515.21,14.6,-0.98554,3e-05,0.83772]
[1777163028637,48.87,77514.84,14.6,-0.98555,3e-05,0.8371]
[1777163035687,48.87,77514.37,14.6,-0.98557,3e-05,0.83633]
[1777163041729,48.87,77514.07,14.6,-0.98558,3e-05,0.83583]
[1777163049785,48.87,77513.96,14.6,-0.98558,3e-05,0.83565]
[1777163059866,48.87,77513.96,14.6,-0.98558,3e-05,0.83565]
[1777163071950,48.87,77513.71,14.6,-0.98568,3e-05,0.82993]
[1777163073964,48.87,77508.88,14.6,-0.98584,3e-05,0.82203]
[1777163074971,48.87,77502.57,14.6,-0.98604,3e-05,0.81181]
[1777163080007,48.87,77502.1,14.6,-0.98605,3e-05,0.81106]
[1777163083028,48.87,77503.41,14.6,-0.98601,3e-05,0.81317]
[1777163084034,48.87,77504.39,14.6,-0.98598,3e-05,0.81475]
[1777163089070,48.87,77504.1,14.6,-0.98599,3e-05,0.81428]
[1777163091084,48.87,77503.3,14.6,-0.98602,3e-05,0.81299]
[1777163094107,48.87,77502.74,14.6,-0.98603,3e-05,0.81209]
[1777163099143,48.87,77502.9,14.6,-0.98603,3e-05,0.81235]
[1777163101157,48.87,77505.93,14.6,-0.98593,3e-05,0.81724]
[1777163102164,48.87,77507.11,14.6,-0.98589,3e-05,0.81916]
[1777163107198,48.87,77507.16,14.6,-0.98589,3e-05,0.81924]
[1777163112234,48.87,77507.1,14.6,-0.98589,3e-05,0.81914]
[1777163114995,48.87,77507.1,14.6,-0.98589,3e-05,0.81914]
[1777163115256,48.87,77507.08,14.6,-0.98589,3e-05,0.81911]
[1777163115772,48.87,77507.08,14.6,-0.98589,3e-05,0.81911]
[1777163115976,48.87,77507.08,14.6,-0.98589,3e-05,0.81911]
[1777163116078,48.87,77507.08,14.6,-0.98589,3e-05,0.81911]
[1777163121303,48.87,77507.26,14.6,-0.98589,3e-05,0.8194]
[1777163126584,48.87,77507.04,14.6,-0.9859,3e-05,0.81904]
[1777163126680,48.87,77507.04,14.6,-0.9859,3e-05,0.81904]
[1777163127595,48.87,77507.04,14.6,-0.9859,3e-05,0.81904]
[1777163127696,48.87,77507.04,14.6,-0.9859,3e-05,0.81904]
[1777163131372,48.87,77507.42,14.6,-0.98597,3e-05,0.8144]
[1777163136408,48.87,77506.87,14.6,-0.98599,3e-05,0.81351]
[1777163142450,48.87,77506.62,14.6,-0.986,3e-05,0.81311]
[1777163147485,48.87,77506.46,14.6,-0.986,3e-05,0.81285]
[1777163153705,48.87,77506.23,14.6,-0.98601,3e-05,0.81248]
[1777163153794,48.87,77506.23,14.6,-0.98601,3e-05,0.81248]
[1777163154695,48.87,77506.23,14.6,-0.98601,3e-05,0.81248]
[1777163154796,48.87,77506.28,14.6,-0.98601,3e-05,0.81256]
[1777163157555,48.87,77506.93,14.6,-0.98599,3e-05,0.81361]
[1777163163597,48.87,77506.8,14.6,-0.98599,3e-05,0.8134]
[1777163175681,48.87,77506.67,14.6,-0.98599,3e-05,0.81319]
[1777163182729,48.87,77506.7,14.6,-0.98599,3e-05,0.81324]
[1777163187765,48.87,77506.48,14.6,-0.986,3e-05,0.81288]
[1777163191792,48.87,77506.53,14.6,-0.98609,3e-05,0.80772]
[1777163196828,48.87,77506.52,14.6,-0.98609,3e-05,0.80771]
[1777163199007,48.87,77506.52,14.6,-0.98609,3e-05,0.80771]
[1777163199070,48.87,77506.52,14.6,-0.98609,3e-05,0.80771]
[1777163199994,48.87,77506.52,14.6,-0.98609,3e-05,0.80771]
[1777163200087,48.87,77506.52,14.6,-0.98609,3e-05,0.80771]
[1777163205891,48.87,77506.52,14.6,-0.98609,3e-05,0.80771]
[1777163210926,48.87,77506.62,14.6,-0.98608,3e-05,0.80787]
[1777163218982,48.87,77506.6,14.6,-0.98608,3e-05,0.80784]
[1777163222006,48.87,77503.04,14.6,-0.9862,3e-05,0.80213]
[1777163223012,48.87,77502.18,14.6,-0.98622,3e-05,0.80075]
[1777163225026,48.87,77503.64,14.6,-0.98618,3e-05,0.80309]
[1777163230061,48.87,77503.34,14.6,-0.98619,3e-05,0.80261]
[1777163237110,48.87,77503.84,14.6,-0.98617,3e-05,0.80341]
[1777163242145,48.87,77507.8,14.6,-0.98605,3e-05,0.80977]
[1777163243151,48.87,77509.29,14.6,-0.986,3e-05,0.81217]
[1777163248187,48.87,77509.31,14.6,-0.986,3e-05,0.8122]
[1777163253222,48.87,77508.59,14.6,-0.98611,3e-05,0.8058]
[1777163254228,48.87,77507.56,14.6,-0.98614,3e-05,0.80415]
[1777163259264,48.87,77507.4,14.6,-0.98614,3e-05,0.80389]
[1777163261040,48.87,77507.4,14.6,-0.98614,3e-05,0.80389]
[1777163261139,48.87,77507.4,14.6,-0.98614,3e-05,0.80389]
[1777163261771,48.87,77507.4,14.6,-0.98614,3e-05,0.80389]
[1777163262051,48.87,77507.4,14.6,-0.98614,3e-05,0.80389]
[1777163262062,48.87,77507.4,14.6,-0.98614,3e-05,0.80389]
[1777163264299,48.87,77506.74,14.6,-0.98617,3e-05,0.80283]
[1777163273362,48.87,77506.65,14.6,-0.98617,3e-05,0.80269]
[1777163274369,48.87,77505.66,14.6,-0.9862,3e-05,0.8011]
[1777163280469,48.87,77505.66,14.6,-0.9862,3e-05,0.8011]
[1777163290962,48.87,77505.54,14.6,-0.9862,3e-05,0.80091]
[1777163300569,48.87,77503.3,14.6,-0.98627,3e-05,0.79734]
[1777163306611,48.87,77501.79,14.6,-0.98632,3e-05,0.79494]
[1777163307617,48.87,77498.35,14.6,-0.98643,3e-05,0.78948]
[1777163308625,48.87,77499.01,14.6,-0.98641,3e-05,0.79053]
[1777163311646,48.87,77499.06,14.6,-0.98649,3e-05,0.78544]
[1777163315674,48.87,77498.5,14.6,-0.98651,3e-05,0.78456]
[1777163320709,48.87,77498.04,14.6,-0.98653,3e-05,0.78384]
[1777163323729,48.87,77498.6,14.6,-0.98651,3e-05,0.78472]
[1777163329772,48.87,77498.63,14.6,-0.98651,3e-05,0.78477]
[1777163335815,48.87,77498.93,14.6,-0.9865,3e-05,0.78524]
[1777163343871,48.87,77499.05,14.6,-0.98649,3e-05,0.78543]
[1777163348906,48.87,77499.13,14.6,-0.98649,3e-05,0.78555]
[1777163357997,48.87,77499.05,14.6,-0.98649,3e-05,0.78543]
[1777163358101,48.87,77499.05,14.6,-0.98649,3e-05,0.78543]
[1777163358994,48.87,77499.05,14.6,-0.98649,3e-05,0.78543]
[1777163359096,48.87,77499.05,14.6,-0.98649,3e-05,0.78543]
[1777163365018,48.87,77498.5,14.6,-0.98651,3e-05,0.78456]
[1777163371059,48.87,77498.37,14.6,-0.9866,3e-05,0.77921]
[1777163376095,48.87,77498.33,14.6,-0.9866,3e-05,0.77915]
[1777163386165,48.87,77498.33,14.6,-0.9866,3e-05,0.77915]
[1777163393214,48.87,77498.34,14.6,-0.9866,3e-05,0.77916]
[1777163402277,48.87,77503.34,14.6,-0.98645,3e-05,0.78703]
[1777163403283,48.87,77508.36,14.6,-0.98629,3e-05,0.79499]
[1777163404292,48.87,77507.01,14.6,-0.98633,3e-05,0.79284]
[1777163408320,48.87,77504.2,14.6,-0.98642,3e-05,0.78839]
[1777163410334,48.87,77503.13,14.6,-0.98645,3e-05,0.7867]
[1777163411341,48.87,77501.3,14.6,-0.98651,3e-05,0.78381]
[1777163416376,48.87,77501.08,14.6,-0.98652,3e-05,0.78347]
[1777163417383,48.87,77499.37,14.6,-0.98657,3e-05,0.78078]
[1777163420689,48.87,77498.52,14.6,-0.9866,3e-05,0.77945]
[1777163425439,48.87,77497.89,14.6,-0.98662,3e-05,0.77846]
[1777163426446,48.87,77496.94,14.6,-0.98664,3e-05,0.77697]
[1777163428460,48.87,77498.06,14.6,-0.98661,3e-05,0.77873]
[1777163429467,48.87,77497.38,14.6,-0.98663,3e-05,0.77766]
[1777163431481,48.87,77497.35,14.6,-0.98672,3e-05,0.77249]
[1777163436516,48.87,77497.4,14.6,-0.98672,3e-05,0.77257]
[1777163441551,48.87,77496.85,14.6,-0.98673,3e-05,0.77171]
[1777163446586,48.87,77494.99,14.6,-0.98679,3e-05,0.76882]
[1777163447593,48.87,77493.13,14.6,-0.98685,3e-05,0.76594]
[1777163459677,48.87,77492.77,14.6,-0.98686,3e-05,0.76538]
[1777163469746,48.87,77492.24,14.6,-0.98687,3e-05,0.76456]
[1777163471761,48.87,77491.16,14.6,-0.98691,3e-05,0.7629]
[1777163476796,48.87,77490.38,14.6,-0.98693,3e-05,0.76169]
[1777163480824,48.87,77489.1,14.6,-0.98697,3e-05,0.75972]
[1777163489887,48.87,77488.64,14.6,-0.98698,3e-05,0.75902]
[1777163491901,48.87,77485.82,14.6,-0.98715,3e-05,0.74966]
[1777163502978,48.87,77485.53,14.6,-0.98716,3e-05,0.74922]
[1777163507006,48.87,77481.99,14.6,-0.98727,3e-05,0.74385]
[1777163515064,48.87,77482.7,14.6,-0.98724,3e-05,0.74492]
[1777163517078,48.87,77479.72,14.6,-0.98733,3e-05,0.74042]
[1777163518085,48.87,77478.67,14.6,-0.98736,3e-05,0.73884]
[1777163519092,48.87,77477.76,14.6,-0.98739,3e-05,0.73747]
[1777163524126,48.87,77477.37,14.6,-0.9874,3e-05,0.73689]
[1777163527148,48.87,77476.61,14.6,-0.98742,3e-05,0.73575]
[1777163533190,48.87,77476.55,14.6,-0.98743,3e-05,0.73566]
[1777163538225,48.87,77479.95,14.6,-0.98733,3e-05,0.74077]
[1777163539232,48.87,77478.86,14.6,-0.98736,3e-05,0.73913]
[1777163546281,48.87,77479.65,14.6,-0.98733,3e-05,0.74032]
[1777163547287,48.87,77478.85,14.6,-0.98736,3e-05,0.73911]
[1777163550447,48.87,77479.56,14.6,-0.98734,3e-05,0.74018]
[1777163551316,48.87,77480.87,14.6,-0.98738,3e-05,0.73717]
[1777163552323,48.87,77478.98,14.6,-0.98744,3e-05,0.73433]
[1777163557358,48.87,77479.13,14.6,-0.98743,3e-05,0.73456]
[1777163562394,48.87,77479.46,14.6,-0.98742,3e-05,0.73505]
[1777163567429,48.87,77479.83,14.6,-0.98741,3e-05,0.73561]
[1777163571457,48.87,77485.58,14.6,-0.98724,3e-05,0.74428]
[1777163572464,48.87,77489.75,14.6,-0.98712,3e-05,0.75062]
[1777163573556,48.87,77492.11,14.6,-0.98705,3e-05,0.75422]
[1777163574478,48.87,77494.57,14.6,-0.98697,3e-05,0.758]
[1777163575485,48.87,77496.51,14.6,-0.98691,3e-05,0.76098]
[1777163581527,48.87,77496.81,14.6,-0.9869,3e-05,0.76144]
[1777163584548,48.87,77499.06,14.6,-0.98683,3e-05,0.76492]
[1777163585792,48.87,77500.95,14.6,-0.98678,3e-05,0.76785]
[1777163588576,48.87,77501.95,14.6,-0.98674,3e-05,0.76941]
[1777163590590,48.87,77502.6,14.6,-0.98672,3e-05,0.77042]
[1777163591599,48.87,77504.5,14.6,-0.98667,3e-05,0.77338]
[1777163596631,48.87,77505.12,14.6,-0.98665,3e-05,0.77435]
[1777163599653,48.87,77508.74,14.6,-0.98653,3e-05,0.78002]
[1777163601669,48.87,77510.77,14.6,-0.98647,3e-05,0.78322]
[1777163602673,48.87,77512.19,14.6,-0.98643,3e-05,0.78546]
[1777163603681,48.87,77514.07,14.6,-0.98637,3e-05,0.78844]
[1777163604688,48.87,77515.11,14.6,-0.98633,3e-05,0.79009]
[1777163607708,48.87,77516.34,14.6,-0.9863,3e-05,0.79205]
[1777163609723,48.87,77515.48,14.6,-0.98632,3e-05,0.79068]
[1777163611737,48.87,77516.14,14.6,-0.98639,3e-05,0.78651]
[1777163615697,48.87,77515.97,14.6,-0.98639,3e-05,0.78624]
[1777163615793,48.87,77515.97,14.6,-0.98639,3e-05,0.78624]
[1777163616695,48.87,77515.97,14.6,-0.98639,3e-05,0.78624]
[1777163616795,48.87,77515.97,14.6,-0.98639,3e-05,0.78624]
[1777163617779,48.87,77519.18,14.6,-0.98629,3e-05,0.79134]
[1777163618785,48.87,77519.87,14.6,-0.98627,3e-05,0.79244]
[1777163623821,48.87,77519.85,14.6,-0.98627,3e-05,0.79241]
[1777163628856,48.87,77520.49,14.6,-0.98625,3e-05,0.79343]
[1777163634897,48.87,77520.82,14.6,-0.98624,3e-05,0.79395]
[1777163640940,48.87,77520.93,14.6,-0.98624,3e-05,0.79413]
[1777163645975,48.87,77520.62,14.6,-0.98625,3e-05,0.79363]
[1777163651010,48.87,77519.89,14.6,-0.98627,3e-05,0.79247]
[1777163656044,48.87,77519.72,14.6,-0.98627,3e-05,0.7922]
[1777163656181,48.87,77519.72,14.6,-0.98627,3e-05,0.7922]
[1777163657194,48.87,77519.72,14.6,-0.98627,3e-05,0.7922]
[1777163661080,48.87,77520.37,14.6,-0.98625,3e-05,0.79323]
[1777163666115,48.87,77521.58,14.6,-0.98622,3e-05,0.79517]
[1777163671150,48.87,77522.68,14.6,-0.98627,3e-05,0.79168]
[1777163672157,48.87,77525.17,14.6,-0.98619,3e-05,0.79565]
[1777163673164,48.87,77527.59,14.6,-0.98611,3e-05,0.79953]
[1777163674172,48.87,77531.45,14.6,-0.98599,3e-05,0.80575]
[1777163676188,48.87,77532.99,14.6,-0.98594,3e-05,0.80824]
[1777163677195,48.87,77536.51,14.6,-0.98582,3e-05,0.81396]
[1777163678202,48.87,77538.02,14.6,-0.98577,3e-05,0.81642]
[1777163681222,48.87,77536.69,14.6,-0.98582,3e-05,0.81425]
[1777163682230,48.87,77534.6,14.6,-0.98588,3e-05,0.81085]
[1777163684243,48.87,77537.02,14.6,-0.98581,3e-05,0.81479]
[1777163686257,48.87,77537.96,14.6,-0.98577,3e-05,0.81632]
[1777163688272,48.87,77536.95,14.6,-0.98581,3e-05,0.81468]
[1777163693307,48.87,77537.05,14.6,-0.9858,3e-05,0.81484]
[1777163698342,48.87,77537.38,14.6,-0.98579,3e-05,0.81538]
[1777163700356,48.87,77535.63,14.6,-0.98585,3e-05,0.81253]
[1777163701818,48.87,77534.15,14.6,-0.9859,3e-05,0.81012]
[1777163707405,48.87,77533.51,14.6,-0.98592,3e-05,0.80908]
[1777163708412,48.87,77532.7,14.6,-0.98595,3e-05,0.80777]
[1777163709419,48.87,77531.99,14.6,-0.98597,3e-05,0.80662]
[1777163714454,48.87,77531.84,14.6,-0.98597,3e-05,0.80638]
[1777163722510,48.87,77531.82,14.6,-0.98597,3e-05,0.80635]
[1777163724525,48.87,77533.1,14.6,-0.98593,3e-05,0.80842]
[1777163725532,48.87,77533.8,14.6,-0.98591,3e-05,0.80955]
[1777163728553,48.87,77534.72,14.6,-0.98588,3e-05,0.81105]
[1777163729560,48.87,77536.26,14.6,-0.98583,3e-05,0.81355]
[1777163730567,48.87,77535.21,14.6,-0.98586,3e-05,0.81184]
[1777163731574,48.87,77535.68,14.6,-0.98594,3e-05,0.80728]
[1777163739773,48.87,77535.61,14.6,-0.98594,3e-05,0.80717]
[1777163743658,48.87,77536.47,14.6,-0.98591,3e-05,0.80856]
[1777163749700,48.87,77536.96,14.6,-0.9859,3e-05,0.80936]
[1777163754735,48.87,77537.39,14.6,-0.98588,3e-05,0.81006]
[1777163757756,48.87,77538.59,14.6,-0.98584,3e-05,0.81201]
[1777163761783,48.87,77535.93,14.6,-0.98593,3e-05,0.80769]
[1777163766819,48.87,77535.47,14.6,-0.98594,3e-05,0.80694]
[1777163767826,48.87,77534.77,14.6,-0.98597,3e-05,0.80581]
[1777163772861,48.87,77534.59,14.6,-0.98597,3e-05,0.80552]
[1777163778903,48.87,77534.66,14.6,-0.98597,3e-05,0.80563]
[1777163779909,48.87,77534.05,14.6,-0.98599,3e-05,0.80465]
[1777163781924,48.87,77533.23,14.6,-0.98602,3e-05,0.80332]
[1777163786959,48.87,77530.68,14.6,-0.9861,3e-05,0.79922]
[1777163787966,48.87,77529.14,14.6,-0.98615,3e-05,0.79674]
[1777163793004,48.87,77528.41,14.6,-0.98626,3e-05,0.79031]
[1777163794011,48.87,77527.62,14.6,-0.98629,3e-05,0.78905]
[1777163799047,48.87,77527.52,14.6,-0.98629,3e-05,0.78889]
[1777163805087,48.87,77526.15,14.6,-0.98633,3e-05,0.78672]
[1777163812137,48.87,77525.76,14.6,-0.98635,3e-05,0.7861]
[1777163814151,48.87,77525.08,14.6,-0.98637,3e-05,0.78502]
[1777163815158,48.87,77524.31,14.6,-0.98639,3e-05,0.7838]
[1777163823213,48.87,77524.73,14.6,-0.98638,3e-05,0.78446]
[1777163824221,48.87,77526.25,14.6,-0.98633,3e-05,0.78687]
[1777163830262,48.87,77526.57,14.6,-0.98632,3e-05,0.78738]
[1777163836305,48.87,77526.87,14.6,-0.98631,3e-05,0.78786]
[1777163848389,48.87,77527.38,14.6,-0.98629,3e-05,0.78867]
[1777163849709,48.87,77527.38,14.6,-0.98629,3e-05,0.78867]
[1777163849788,48.87,77527.38,14.6,-0.98629,3e-05,0.78867]
[1777163849916,48.87,77527.38,14.6,-0.98629,3e-05,0.78867]
[1777163850581,48.87,77527.38,14.6,-0.98629,3e-05,0.78867]
[1777163850719,48.87,77527.38,14.6,-0.98629,3e-05,0.78867]
[1777163850820,48.87,77532.11,14.6,-0.98614,3e-05,0.79623]
[1777163851872,48.87,77535.89,14.6,-0.98611,3e-05,0.79701]
[1777163856445,48.87,77537.5,14.6,-0.98606,3e-05,0.7996]
[1777163860473,48.87,77536.76,14.6,-0.98608,3e-05,0.7984]
[1777163865509,48.87,77536.49,14.6,-0.98609,3e-05,0.79797]
[1777163866515,48.87,77537.05,14.6,-0.98607,3e-05,0.79887]
[1777163871551,48.87,77536.65,14.6,-0.98608,3e-05,0.79823]
[1777163875579,48.87,77531.6,14.6,-0.98625,3e-05,0.79014]
[1777163876585,48.87,77530.41,14.6,-0.98629,3e-05,0.78824]
[1777163877593,48.87,77529.09,14.6,-0.98633,3e-05,0.78614]
[1777163884641,48.87,77529.35,14.6,-0.98632,3e-05,0.78656]
[1777163886656,48.87,77529.96,14.6,-0.9863,3e-05,0.78753]
[1777163891691,48.87,77529.92,14.6,-0.9863,3e-05,0.78746]
[1777163898740,48.87,77530.32,14.6,-0.98629,3e-05,0.7881]
[1777163904781,48.87,77531.03,14.6,-0.98627,3e-05,0.78923]
[1777163915859,48.87,77530.94,14.6,-0.98636,3e-05,0.78383]
[1777163921884,48.87,77530.98,14.6,-0.98635,3e-05,0.7839]
[1777163923968,48.87,77531.09,14.6,-0.98635,3e-05,0.78407]
[1777163924064,48.87,77531.09,14.6,-0.98635,3e-05,0.78407]
[1777163924994,48.87,77531.09,14.6,-0.98635,3e-05,0.78407]
[1777163925078,48.87,77531.09,14.6,-0.98635,3e-05,0.78407]
[1777163930964,48.87,77531.05,14.6,-0.98635,3e-05,0.78401]
[1777163935999,48.87,77530.82,14.6,-0.98636,3e-05,0.78364]
[1777163948098,48.87,77530.87,14.6,-0.98636,3e-05,0.78372]
[1777163948197,48.87,77530.92,14.6,-0.98636,3e-05,0.7838]
[1777163949094,48.87,77530.92,14.6,-0.98636,3e-05,0.7838]
[1777163949193,48.87,77530.87,14.6,-0.98636,3e-05,0.78372]
[1777163955106,48.87,77530.89,14.6,-0.98636,3e-05,0.78375]
[1777163955206,48.87,77530.89,14.6,-0.98636,3e-05,0.78375]
[1777163955774,48.87,77530.89,14.6,-0.98636,3e-05,0.78375]
[1777163956183,48.87,77530.89,14.6,-0.98636,3e-05,0.78375]
[1777163956232,48.87,77531.01,14.6,-0.98635,3e-05,0.78394]
[1777163962181,48.87,77531.0,14.6,-0.98635,3e-05,0.78393]
[1777163972251,48.87,77528.71,14.6,-0.98651,3e-05,0.77508]
[1777163973258,48.87,77527.65,14.6,-0.98655,3e-05,0.77341]
[1777163978293,48.87,77527.86,14.6,-0.98654,3e-05,0.77374]
[1777163984334,48.87,77527.32,14.6,-0.98656,3e-05,0.77289]
[1777163994406,48.87,77527.32,14.6,-0.98656,3e-05,0.77289]
[1777164000448,48.87,77528.64,14.6,-0.98652,3e-05,0.77497]
[1777164001455,48.87,77535.43,14.6,-0.9863,3e-05,0.78571]
[1777164002462,48.87,77541.04,14.6,-0.98612,3e-05,0.79468]
[1777164003468,48.87,77540.49,14.6,-0.98614,3e-05,0.79379]
[1777164005483,48.87,77554.05,14.6,-0.9857,3e-05,0.81578]
[1777164006489,48.87,77568.13,14.6,-0.98522,3e-05,0.83911]
[1777164007497,48.87,77576.4,14.6,-0.98494,3e-05,0.85305]
[1777164009077,48.87,77576.36,14.6,-0.98494,3e-05,0.85299]
[1777164014546,48.87,77576.25,14.6,-0.98494,3e-05,0.8528]
[1777164018041,48.87,77576.57,14.6,-0.98493,3e-05,0.85334]
[1777164019580,48.87,77577.71,14.6,-0.98489,3e-05,0.85528]
[1777164023609,48.87,77576.05,14.6,-0.98495,3e-05,0.85246]
[1777164026630,48.87,77575.23,14.6,-0.98498,3e-05,0.85107]
[1777164027637,48.87,77574.58,14.6,-0.985,3e-05,0.84997]
[1777164033679,48.87,77574.4,14.6,-0.9851,3e-05,0.84413]
[1777164036700,48.87,77573.72,14.6,-0.98512,3e-05,0.84298]
[1777164041734,48.87,77573.62,14.6,-0.98513,3e-05,0.84282]
[1777164046770,48.87,77573.8,14.6,-0.98512,3e-05,0.84312]
[1777164047778,48.87,77572.94,14.6,-0.98515,3e-05,0.84167]
[1777164054828,48.87,77571.39,14.6,-0.9852,3e-05,0.83907]
[1777164057853,48.87,77570.76,14.6,-0.98523,3e-05,0.83801]
[1777164062888,48.87,77570.62,14.6,-0.98523,3e-05,0.83778]
[1777164069348,48.87,77570.58,14.6,-0.98523,3e-05,0.83771]
[1777164075273,48.87,77570.58,14.6,-0.98523,3e-05,0.83771]
[1777164075315,48.87,77569.24,14.6,-0.98528,3e-05,0.83547]
[1777164075979,48.87,77567.44,14.6,-0.98534,3e-05,0.83247]
[1777164080011,48.87,77564.83,14.6,-0.98543,3e-05,0.82813]
[1777164081016,48.87,77561.32,14.6,-0.98554,3e-05,0.82232]
[1777164084038,48.87,77562.02,14.6,-0.98552,3e-05,0.82347]
[1777164091087,48.87,77561.33,14.6,-0.98564,3e-05,0.8169]
[1777164096121,48.87,77560.99,14.6,-0.98565,3e-05,0.81635]
[1777164105355,48.87,77560.96,14.6,-0.98565,3e-05,0.8163]
[1777164105437,48.87,77560.96,14.6,-0.98565,3e-05,0.8163]
[1777164106358,48.87,77560.96,14.6,-0.98565,3e-05,0.8163]
[1777164106432,48.87,77560.96,14.6,-0.98565,3e-05,0.8163]
[1777164113241,48.87,77561.21,14.6,-0.98564,3e-05,0.81671]
[1777164121299,48.87,77558.27,14.6,-0.98574,3e-05,0.81189]
[1777164123313,48.87,77557.54,14.6,-0.98576,3e-05,0.81069]
[1777164128348,48.87,77557.56,14.6,-0.98576,3e-05,0.81073]
[1777164134390,48.87,77558.1,14.6,-0.98574,3e-05,0.81161]
[1777164139425,48.87,77558.18,14.6,-0.98574,3e-05,0.81174]
[1777164151510,48.87,77557.83,14.6,-0.98584,3e-05,0.80578]
[1777164156545,48.87,77557.93,14.6,-0.98584,3e-05,0.80594]
[1777164161580,48.87,77557.49,14.6,-0.98585,3e-05,0.80522]
[1777164169636,48.87,77557.39,14.6,-0.98586,3e-05,0.80506]
[1777164171532,48.87,77557.39,14.6,-0.98586,3e-05,0.80506]
[1777164171636,48.87,77557.39,14.6,-0.98586,3e-05,0.80506]
[1777164173357,48.87,77557.39,14.6,-0.98586,3e-05,0.80506]
[1777164173458,48.87,77557.41,14.6,-0.98586,3e-05,0.80509]
[1777164183742,48.87,77557.39,14.6,-0.98586,3e-05,0.80506]
[1777164188776,48.87,77557.46,14.6,-0.98586,3e-05,0.80518]
[1777164193879,48.87,77557.69,14.6,-0.98585,3e-05,0.80555]
[1777164193953,48.87,77557.7,14.6,-0.98585,3e-05,0.80557]
[1777164194889,48.87,77557.7,14.6,-0.98585,3e-05,0.80557]
[1777164194948,48.87,77557.7,14.6,-0.98585,3e-05,0.80557]
[1777164202000,48.87,77557.94,14.6,-0.98584,3e-05,0.80596]
[1777164202095,48.87,77557.8,14.6,-0.98584,3e-05,0.80573]
[1777164202994,48.87,77557.8,14.6,-0.98584,3e-05,0.80573]
[1777164203095,48.87,77557.65,14.6,-0.98585,3e-05,0.80548]
[1777164208917,48.87,77558.03,14.6,-0.98584,3e-05,0.8061]
[1777164211938,48.87,77558.37,14.6,-0.98592,3e-05,0.80128]
[1777164214811,48.87,77557.91,14.6,-0.98593,3e-05,0.80053]
[1777164214911,48.87,77557.91,14.6,-0.98593,3e-05,0.80053]
[1777164215894,48.87,77557.91,14.6,-0.98593,3e-05,0.80053]
[1777164215965,48.87,77557.57,14.6,-0.98594,3e-05,0.79998]
[1777164221001,48.87,77557.6,14.6,-0.98594,3e-05,0.80003]
[1777164232078,48.87,77557.56,14.6,-0.98594,3e-05,0.79996]
[1777164238187,48.87,77557.56,14.6,-0.98594,3e-05,0.79996]
[1777164238276,48.87,77557.56,14.6,-0.98594,3e-05,0.79996]
[1777164239194,48.87,77557.56,14.6,-0.98594,3e-05,0.79996]
[1777164239297,48.87,77557.56,14.6,-0.98594,3e-05,0.79996]
[1777164245169,48.87,77557.78,14.6,-0.98594,3e-05,0.80032]
[1777164248191,48.87,77559.48,14.6,-0.98588,3e-05,0.80308]
[1777164249197,48.87,77558.55,14.6,-0.98591,3e-05,0.80157]
[1777164251212,48.87,77559.12,14.6,-0.98589,3e-05,0.80249]
[1777164256246,48.87,77558.53,14.6,-0.98591,3e-05,0.80154]
[1777164263888,48.87,77558.53,14.6,-0.98591,3e-05,0.80154]
[1777164264002,48.87,77558.53,14.6,-0.98591,3e-05,0.80154]
[1777164264894,48.87,77558.53,14.6,-0.98591,3e-05,0.80154]
[1777164265310,48.87,77558.5,14.6,-0.98591,3e-05,0.80149]
[1777164270345,48.87,77559.28,14.6,-0.98589,3e-05,0.80275]
[1777164275380,48.87,77558.6,14.6,-0.986,3e-05,0.79628]
[1777164281422,48.87,77558.66,14.6,-0.986,3e-05,0.79638]
[1777164284443,48.87,77562.61,14.6,-0.98587,3e-05,0.80278]
[1777164285450,48.87,77568.97,14.6,-0.98566,3e-05,0.81316]
[1777164287464,48.87,77570.26,14.6,-0.98561,3e-05,0.81528]
[1777164292499,48.87,77570.13,14.6,-0.98562,3e-05,0.81507]
[1777164296527,48.87,77569.51,14.6,-0.98564,3e-05,0.81405]
[1777164297533,48.87,77570.13,14.6,-0.98562,3e-05,0.81507]
[1777164302569,48.87,77569.84,14.6,-0.98563,3e-05,0.81459]
[1777164307604,48.87,77570.73,14.6,-0.9856,3e-05,0.81606]
[1777164312639,48.87,77570.8,14.6,-0.9856,3e-05,0.81617]
[1777164318681,48.87,77570.92,14.6,-0.98559,3e-05,0.81637]
[1777164327816,48.87,77570.92,14.6,-0.98559,3e-05,0.81637]
[1777164331772,48.87,77571.43,14.6,-0.98567,3e-05,0.81176]
[1777164338821,48.87,77569.36,14.6,-0.98574,3e-05,0.80837]
[1777164339828,48.87,77567.22,14.6,-0.98581,3e-05,0.80488]
[1777164340835,48.87,77565.13,14.6,-0.98588,3e-05,0.80148]
[1777164341841,48.87,77563.32,14.6,-0.98594,3e-05,0.79854]
[1777164342849,48.87,77561.93,14.6,-0.98598,3e-05,0.79629]
[1777164348892,48.87,77561.47,14.6,-0.986,3e-05,0.79555]
[1777164354934,48.87,77561.34,14.6,-0.986,3e-05,0.79534]
[1777164360976,48.87,77559.92,14.6,-0.98605,3e-05,0.79305]
[1777164366011,48.87,77560.25,14.6,-0.98604,3e-05,0.79358]
[1777164373059,48.87,77560.36,14.6,-0.98603,3e-05,0.79376]
[1777164374566,48.87,77560.36,14.6,-0.98603,3e-05,0.79376]
[1777164374665,48.87,77560.35,14.6,-0.98603,3e-05,0.79374]
[1777164375594,48.87,77560.35,14.6,-0.98603,3e-05,0.79374]
[1777164375696,48.87,77560.35,14.6,-0.98603,3e-05,0.79374]
[1777164376081,48.87,77561.22,14.6,-0.986,3e-05,0.79514]
[1777164383130,48.87,77562.72,14.6,-0.98596,3e-05,0.79757]
[1777164384139,48.87,77564.11,14.6,-0.98591,3e-05,0.79982]
[1777164387159,48.87,77566.12,14.6,-0.98584,3e-05,0.80309]
[1777164389173,48.87,77566.78,14.6,-0.98582,3e-05,0.80416]
[1777164392194,48.87,77567.99,14.6,-0.98587,3e-05,0.80072]
[1777164393202,48.87,77568.94,14.6,-0.98584,3e-05,0.80227]
[1777164396222,48.87,77569.81,14.6,-0.98581,3e-05,0.80368]
[1777164397230,48.87,77570.82,14.6,-0.98578,3e-05,0.80533]
[1777164400850,48.87,77570.88,14.6,-0.98578,3e-05,0.80543]
[1777164401024,48.87,77570.88,14.6,-0.98578,3e-05,0.80543]
[1777164401839,48.87,77570.88,14.6,-0.98578,3e-05,0.80543]
[1777164402794,48.87,77570.88,14.6,-0.98578,3e-05,0.80543]
[1777164407873,48.87,77571.04,14.6,-0.98577,3e-05,0.80569]
[1777164407915,48.87,77571.04,14.6,-0.98577,3e-05,0.80569]
[1777164408894,48.87,77571.04,14.6,-0.98577,3e-05,0.80569]
[1777164409313,48.87,77571.0,14.6,-0.98577,3e-05,0.80563]
[1777164414349,48.87,77571.39,14.6,-0.98576,3e-05,0.80626]
[1777164418380,48.87,77571.97,14.6,-0.98574,3e-05,0.80721]
[1777164419388,48.87,77572.71,14.6,-0.98572,3e-05,0.80842]
[1777164425430,48.87,77573.03,14.6,-0.98571,3e-05,0.80894]
[1777164428451,48.87,77570.28,14.6,-0.9858,3e-05,0.80445]
[1777164429457,48.87,77569.59,14.6,-0.98582,3e-05,0.80333]
[1777164434492,48.87,77569.41,14.6,-0.98583,3e-05,0.80303]
[1777164444562,48.87,77569.41,14.6,-0.98583,3e-05,0.80303]
[1777164449611,48.87,77569.41,14.6,-0.98583,3e-05,0.80303]
[1777164449709,48.87,77569.41,14.6,-0.98583,3e-05,0.80303]
[1777164450615,48.87,77569.41,14.6,-0.98583,3e-05,0.80303]
[1777164450677,48.87,77569.41,14.6,-0.98583,3e-05,0.80303]
[1777164454632,48.87,77569.44,14.6,-0.98592,3e-05,0.79768]
[1777164464702,48.87,77569.44,14.6,-0.98592,3e-05,0.79768]
[1777164474773,48.87,77569.44,14.6,-0.98592,3e-05,0.79768]
[1777164480815,48.87,77570.87,14.6,-0.98587,3e-05,0.8]
[1777164481821,48.87,77572.97,14.6,-0.9858,3e-05,0.80341]
[1777164482829,48.87,77573.57,14.6,-0.98578,3e-05,0.80439]
[1777164487864,48.87,77574.22,14.6,-0.98576,3e-05,0.80545]
[1777164493906,48.87,77575.5,14.6,-0.98572,3e-05,0.80755]
[1777164499948,48.87,77575.44,14.6,-0.98572,3e-05,0.80745]
[1777164502006,48.87,77575.46,14.6,-0.98572,3e-05,0.80748]
[1777164502076,48.87,77575.46,14.6,-0.98572,3e-05,0.80748]
[1777164502994,48.87,77575.46,14.6,-0.98572,3e-05,0.80748]
[1777164503095,48.87,77575.48,14.6,-0.98572,3e-05,0.80751]
[1777164510991,48.87,77575.44,14.6,-0.98572,3e-05,0.80745]
[1777164511085,48.87,77575.44,14.6,-0.98581,3e-05,0.80201]
[1777164511995,48.87,77575.44,14.6,-0.98581,3e-05,0.80201]
[1777164512096,48.87,77575.44,14.6,-0.98581,3e-05,0.80201]
[1777164513046,48.87,77574.48,14.6,-0.98584,3e-05,0.80045]
[1777164514053,48.87,77575.48,14.6,-0.98581,3e-05,0.80208]
[1777164520095,48.87,77576.71,14.6,-0.98577,3e-05,0.80408]
[1777164521102,48.87,77579.13,14.6,-0.98569,3e-05,0.80804]
[1777164524124,48.87,77580.12,14.6,-0.98565,3e-05,0.80967]
[1777164534193,48.87,77579.29,14.6,-0.98568,3e-05,0.80831]
[1777164536207,48.87,77578.76,14.6,-0.9857,3e-05,0.80744]
[1777164538221,48.87,77577.31,14.6,-0.98575,3e-05,0.80506]
[1777164539228,48.87,77575.56,14.6,-0.98581,3e-05,0.80221]
[1777164546279,48.87,77575.07,14.6,-0.98582,3e-05,0.80141]
[1777164551312,48.87,77574.97,14.6,-0.98583,3e-05,0.80125]
[1777164558361,48.87,77574.5,14.6,-0.98584,3e-05,0.80048]
[1777164565410,48.87,77576.03,14.6,-0.98579,3e-05,0.80297]
[1777164566417,48.87,77577.5,14.6,-0.98574,3e-05,0.80538]
[1777164573019,48.87,77577.67,14.6,-0.98574,3e-05,0.80565]
[1777164573120,48.87,77577.67,14.6,-0.98583,3e-05,0.80021]
[1777164580144,48.87,77577.71,14.6,-0.98583,3e-05,0.80028]
[1777164581022,48.87,77577.71,14.6,-0.98583,3e-05,0.80028]
[1777164580515,48.87,77577.67,14.6,-0.98583,3e-05,0.80021]
[1777164581194,48.87,77577.67,14.6,-0.98583,3e-05,0.80021]
[1777164581268,48.87,77577.67,14.6,-0.98583,3e-05,0.80021]
[1777164581523,48.87,77577.75,14.6,-0.98583,3e-05,0.80034]
[1777164582876,48.87,77577.75,14.6,-0.98583,3e-05,0.80034]
[1777164582974,48.87,77577.75,14.6,-0.98583,3e-05,0.80034]
[1777164588572,48.87,77574.2,14.6,-0.98594,3e-05,0.79458]
[1777164589579,48.87,77573.61,14.6,-0.98596,3e-05,0.79363]
[1777164594613,48.87,77571.76,14.6,-0.98602,3e-05,0.79064]
[1777164595621,48.87,77569.73,14.6,-0.98609,3e-05,0.78737]
[1777164596628,48.87,77566.15,14.6,-0.98621,3e-05,0.78163]
[1777164600656,48.87,77567.97,14.6,-0.98615,3e-05,0.78454]
[1777164601663,48.87,77569.11,14.6,-0.98611,3e-05,0.78637]
[1777164602670,48.87,77570.23,14.6,-0.98607,3e-05,0.78817]
[1777164607705,48.87,77570.02,14.6,-0.98608,3e-05,0.78784]
[1777164611733,48.87,77570.71,14.6,-0.98606,3e-05,0.78895]
[1777164612739,48.87,77569.03,14.6,-0.98611,3e-05,0.78624]
[1777164617774,48.87,77569.31,14.6,-0.9861,3e-05,0.78669]
[1777164622810,48.87,77569.2,14.6,-0.98611,3e-05,0.78652]
[1777164627845,48.87,77569.14,14.6,-0.98611,3e-05,0.78642]
[1777164635901,48.87,77569.36,14.6,-0.98619,3e-05,0.78141]
[1777164640935,48.87,77569.08,14.6,-0.9862,3e-05,0.78096]
[1777164644581,48.87,77569.08,14.6,-0.9862,3e-05,0.78096]
[1777164645025,48.87,77569.08,14.6,-0.9862,3e-05,0.78096]
[1777164644681,48.87,77569.08,14.6,-0.9862,3e-05,0.78096]
[1777164645594,48.87,77569.08,14.6,-0.9862,3e-05,0.78096]
[1777164645797,48.87,77569.08,14.6,-0.9862,3e-05,0.78096]
[1777164648992,48.87,77570.01,14.6,-0.98617,3e-05,0.78245]
[1777164649999,48.87,77569.33,14.6,-0.98619,3e-05,0.78136]
[1777164655034,48.87,77569.87,14.6,-0.98618,3e-05,0.78223]
[1777164661076,48.87,77569.96,14.6,-0.98617,3e-05,0.78237]
[1777164666110,48.87,77569.44,14.6,-0.98619,3e-05,0.78154]
[1777164671125,48.87,77569.54,14.6,-0.98619,3e-05,0.7817]
[1777164676181,48.87,77569.54,14.6,-0.98619,3e-05,0.7817]
[1777164679202,48.87,77571.03,14.6,-0.98614,3e-05,0.78408]
[1777164686251,48.87,77571.03,14.6,-0.98614,3e-05,0.78408]
[1777164692293,48.87,77571.59,14.6,-0.98621,3e-05,0.77962]
[1777164694306,48.87,77570.95,14.6,-0.98623,3e-05,0.77859]
[1777164699342,48.87,77571.04,14.6,-0.98623,3e-05,0.77874]
[1777164701356,48.87,77574.01,14.6,-0.98613,3e-05,0.78349]
[1777164703119,48.87,77575.37,14.6,-0.98609,3e-05,0.78567]
[1777164707398,48.87,77576.9,14.6,-0.98604,3e-05,0.78814]
[1777164715956,48.87,77576.82,14.6,-0.98604,3e-05,0.78801]
[1777164723510,48.87,77576.8,14.6,-0.98604,3e-05,0.78798]
[1777164727538,48.87,77577.67,14.6,-0.98601,3e-05,0.78938]
[1777164733580,48.87,77577.32,14.6,-0.98602,3e-05,0.78881]
[1777164734387,48.87,77577.32,14.6,-0.98602,3e-05,0.78881]
[1777164734587,48.87,77578.29,14.6,-0.98599,3e-05,0.79038]
[1777164735393,48.87,77578.29,14.6,-0.98599,3e-05,0.79038]
[1777164735478,48.87,77578.29,14.6,-0.98599,3e-05,0.79038]
[1777164741635,48.87,77578.15,14.6,-0.986,3e-05,0.79015]
[1777164742642,48.87,77578.71,14.6,-0.98598,3e-05,0.79106]
[1777164746671,48.87,77582.64,14.6,-0.98585,3e-05,0.79743]
[1777164747678,48.87,77587.03,14.6,-0.9857,3e-05,0.8046]
[1777164748685,48.87,77591.36,14.6,-0.98556,3e-05,0.81171]
[1777164749692,48.87,77592.88,14.6,-0.9855,3e-05,0.81422]
[1777164751705,48.87,77593.04,14.6,-0.98559,3e-05,0.80898]
[1777164754727,48.87,77594.37,14.6,-0.98555,3e-05,0.81117]
[1777164759763,48.87,77594.17,14.6,-0.98555,3e-05,0.81084]
[1777164764798,48.87,77594.19,14.6,-0.98555,3e-05,0.81087]
[1777164765804,48.87,77596.43,14.6,-0.98548,3e-05,0.81458]
[1777164766811,48.87,77598.0,14.6,-0.98542,3e-05,0.81718]
[1777164770859,48.87,77600.01,14.6,-0.98536,3e-05,0.82052]
[1777164771867,48.87,77601.84,14.6,-0.98529,3e-05,0.82357]
[1777164772873,48.87,77603.52,14.6,-0.98523,3e-05,0.82638]
[1777164773881,48.87,77605.66,14.6,-0.98516,3e-05,0.82997]
[1777164780929,48.87,77606.08,14.6,-0.98515,3e-05,0.83067]
[1777164788986,48.87,77607.74,14.6,-0.98509,3e-05,0.83347]
[1777164791737,48.87,77607.91,14.6,-0.98508,3e-05,0.83375]
[1777164793018,48.87,77609.18,14.6,-0.98504,3e-05,0.8359]
[1777164795032,48.87,77610.03,14.6,-0.98501,4e-05,0.83734]
[1777164796039,48.87,77610.71,14.6,-0.98498,4e-05,0.83849]
[1777164797046,48.87,77610.11,14.6,-0.98501,4e-05,0.83747]
[1777164801074,48.87,77611.46,14.6,-0.98496,4e-05,0.83976]
[1777164804095,48.87,77612.2,14.6,-0.98493,4e-05,0.84101]
[1777164805102,48.87,77616.97,14.6,-0.98476,4e-05,0.84914]
[1777164807116,48.87,77617.67,14.6,-0.98474,4e-05,0.85034]
[1777164814165,48.87,77617.62,14.6,-0.98484,4e-05,0.84457]
[1777164815172,48.87,77616.22,14.6,-0.98489,4e-05,0.84219]
[1777164819199,48.87,77615.16,14.6,-0.98493,4e-05,0.84039]
[1777164820207,48.87,77614.32,14.6,-0.98495,4e-05,0.83896]
[1777164825242,48.87,77614.52,14.6,-0.98495,4e-05,0.8393]
[1777164830277,48.87,77614.45,14.6,-0.98495,4e-05,0.83918]
[1777164833298,48.87,77611.64,14.6,-0.98505,3e-05,0.83443]
[1777164834305,48.87,77607.55,14.6,-0.98519,3e-05,0.82755]
[1777164837326,48.87,77606.89,14.6,-0.98521,3e-05,0.82644]
[1777164840347,48.87,77601.18,14.6,-0.98541,3e-05,0.81691]
[1777164841354,48.87,77597.71,14.6,-0.98553,3e-05,0.81117]
[1777164850417,48.87,77597.41,14.6,-0.98554,3e-05,0.81067]
[1777164853437,48.87,77596.73,14.6,-0.98556,3e-05,0.80955]
[1777164855452,48.87,77595.07,14.6,-0.98562,3e-05,0.80682]
[1777164856459,48.87,77590.38,14.6,-0.98578,3e-05,0.79913]
[1777164857465,48.87,77588.46,14.6,-0.98584,3e-05,0.796]
[1777164858473,48.87,77586.97,14.6,-0.98589,3e-05,0.79358]
[1777164859480,48.87,77587.97,14.6,-0.98586,3e-05,0.79521]
[1777164860487,48.87,77586.97,14.6,-0.98589,3e-05,0.79358]
[1777164861494,48.87,77588.55,14.6,-0.98584,3e-05,0.79615]
[1777164862501,48.87,77590.68,14.6,-0.98577,3e-05,0.79962]
[1777164867536,48.87,77590.17,14.6,-0.98578,3e-05,0.79879]
[1777164873578,48.87,77584.49,14.6,-0.98607,3e-05,0.78414]
[1777164874584,48.87,77581.68,14.6,-0.98616,3e-05,0.77963]
[1777164875592,48.87,77578.54,14.6,-0.98626,3e-05,0.77461]
[1777164879620,48.87,77577.93,14.6,-0.98628,3e-05,0.77364]
[1777164883125,48.87,77577.93,14.6,-0.98628,3e-05,0.77364]
[1777164883648,48.87,77565.12,14.6,-0.98669,3e-05,0.75346]
[1777164884654,48.87,77554.84,14.6,-0.98701,3e-05,0.73756]
[1777164885662,48.87,77554.15,14.6,-0.98704,3e-05,0.7365]
[1777164886669,48.87,77554.09,14.6,-0.98704,3e-05,0.73641]
[1777164892711,48.87,77554.08,14.6,-0.98704,3e-05,0.7364]
[1777164897112,48.87,77554.24,14.6,-0.98703,3e-05,0.73664]
[1777164897214,48.87,77554.21,14.6,-0.98703,3e-05,0.7366]
[1777164897746,48.87,77552.89,14.6,-0.98707,3e-05,0.73458]
[1777164899760,48.87,77551.83,14.6,-0.98711,3e-05,0.73296]
[1777164902781,48.87,77550.62,14.6,-0.98714,3e-05,0.73111]
[1777164903788,48.87,77551.7,14.6,-0.98711,3e-05,0.73276]
[1777164908824,48.87,77551.5,14.6,-0.98712,3e-05,0.73245]
[1777164915876,48.87,77551.42,14.6,-0.98712,3e-05,0.73233]
[1777164920911,48.87,77551.41,14.6,-0.98712,3e-05,0.73232]
[1777164935009,48.87,77551.1,14.6,-0.98722,3e-05,0.72668]
[1777164940044,48.87,77549.51,14.6,-0.98727,3e-05,0.72427]
[1777164941051,48.87,77548.37,14.6,-0.9873,3e-05,0.72255]
[1777164944072,48.87,77547.83,14.6,-0.98732,3e-05,0.72174]
[1777164946086,48.87,77545.34,14.6,-0.98739,3e-05,0.71799]
[1777164947093,48.87,77542.72,14.6,-0.98747,3e-05,0.71406]
[1777164948100,48.87,77542.03,14.6,-0.98749,3e-05,0.71303]
[1777164949107,48.87,77540.16,14.6,-0.98755,3e-05,0.71024]
[1777164953134,48.87,77536.61,14.6,-0.98765,3e-05,0.70497]
[1777164954142,48.87,77535.86,14.6,-0.98768,3e-05,0.70386]
[1777164959177,48.87,77535.45,14.6,-0.98769,3e-05,0.70325]
[1777164962198,48.87,77538.06,14.6,-0.98761,3e-05,0.70712]
[1777164963205,48.87,77540.09,14.6,-0.98755,3e-05,0.71014]
[1777164964211,48.87,77539.02,14.6,-0.98758,3e-05,0.70854]
[1777164968240,48.87,77538.26,14.6,-0.98761,3e-05,0.70742]
[1777164969275,48.87,77538.26,14.6,-0.98761,3e-05,0.70742]
[1777164969344,48.87,77536.81,14.6,-0.98765,3e-05,0.70527]
[1777164969453,48.87,77536.81,14.6,-0.98765,3e-05,0.70527]
[1777164970293,48.87,77536.81,14.6,-0.98765,3e-05,0.70527]
[1777164970327,48.87,77512.63,14.6,-0.98835,3e-05,0.67018]
[1777164971270,48.87,77505.78,14.6,-0.98854,3e-05,0.6605]
[1777164972277,48.87,77508.63,14.6,-0.98846,3e-05,0.66451]
[1777164973283,48.87,77511.61,14.6,-0.98838,3e-05,0.66873]
[1777164974290,48.87,77513.99,14.6,-0.98831,3e-05,0.67211]
[1777164975297,48.87,77511.21,14.6,-0.98839,3e-05,0.66816]
[1777164977312,48.87,77512.17,14.6,-0.98836,3e-05,0.66952]
[1777164978319,48.87,77511.43,14.6,-0.98838,3e-05,0.66847]
[1777164982347,48.87,77510.76,14.6,-0.9884,3e-05,0.66752]
[1777164987382,48.87,77510.69,14.6,-0.98841,3e-05,0.66743]
[1777164992417,48.87,77510.36,14.6,-0.9885,3e-05,0.6621]
[1777164997452,48.87,77510.68,14.6,-0.98849,3e-05,0.66255]
[1777165000473,48.87,77509.17,14.6,-0.98853,3e-05,0.66042]
[1777165001479,48.87,77510.0,14.6,-0.98851,3e-05,0.66159]
[1777165006515,48.87,77510.2,14.6,-0.9885,3e-05,0.66187]
[1777165008530,48.87,77508.67,14.6,-0.98854,3e-05,0.65972]
[1777165013564,48.87,77508.45,14.6,-0.98855,3e-05,0.65941]
[1777165015578,48.87,77507.9,14.6,-0.98856,3e-05,0.65864]
[1777165019606,48.87,77507.36,14.6,-0.98858,3e-05,0.65788]
[1777165023634,48.87,77505.27,14.6,-0.98864,3e-05,0.65496]
[1777165024641,48.87,77503.93,14.6,-0.98867,3e-05,0.65309]
[1777165027662,48.87,77503.41,14.6,-0.98869,3e-05,0.65236]
[1777165030369,48.87,77496.11,14.6,-0.98889,3e-05,0.64226]
[1777165030683,48.87,77489.34,14.6,-0.98907,3e-05,0.63301]
[1777165031690,48.87,77490.93,14.6,-0.98903,3e-05,0.63517]
[1777165036725,48.87,77491.14,14.6,-0.98902,3e-05,0.63546]
[1777165041760,48.87,77491.22,14.6,-0.98902,3e-05,0.63557]
[1777165047270,48.87,77491.46,14.6,-0.98901,3e-05,0.63589]
[1777165047370,48.87,77494.89,14.6,-0.98892,3e-05,0.64059]
[1777165049816,48.87,77497.25,14.6,-0.98886,3e-05,0.64383]
[1777165050823,48.87,77498.21,14.6,-0.98883,3e-05,0.64515]
[1777165051830,48.87,77499.46,14.6,-0.98888,3e-05,0.64211]
[1777165052837,48.87,77501.5,14.6,-0.98882,3e-05,0.64493]
[1777165057872,48.87,77501.82,14.6,-0.98881,3e-05,0.64537]
[1777165061900,48.87,77502.57,14.6,-0.98879,3e-05,0.6464]
[1777165065930,48.87,77503.21,14.6,-0.98877,3e-05,0.64729]
[1777165066937,48.87,77502.35,14.6,-0.9888,3e-05,0.6461]
[1777165069958,48.87,77503.41,14.6,-0.98877,3e-05,0.64757]
[1777165076001,48.87,77503.76,14.6,-0.98876,3e-05,0.64805]
[1777165081036,48.87,77503.72,14.6,-0.98876,3e-05,0.648]
[1777165082043,48.87,77504.32,14.6,-0.98874,3e-05,0.64883]
[1777165087079,48.87,77504.53,14.6,-0.98874,3e-05,0.64912]
[1777165096141,48.87,77504.35,14.6,-0.98874,3e-05,0.64887]
[1777165103797,48.87,77504.28,14.6,-0.98875,3e-05,0.64877]
[1777165117289,48.87,77504.39,14.6,-0.98882,3e-05,0.64414]
[1777165122323,48.87,77504.1,14.6,-0.98883,3e-05,0.64374]
[1777165128367,48.87,77504.39,14.6,-0.98882,3e-05,0.64414]
[1777165138437,48.87,77505.79,14.6,-0.98878,3e-05,0.64607]
[1777165139444,48.87,77508.51,14.6,-0.98871,3e-05,0.64985]
[1777165140451,48.87,77511.11,14.6,-0.98864,3e-05,0.65347]
[1777165141457,48.87,77512.24,14.6,-0.98861,3e-05,0.65505]
[1777165142465,48.87,77513.95,14.6,-0.98856,3e-05,0.65745]
[1777165144479,48.87,77513.35,14.6,-0.98857,3e-05,0.65661]
[1777165148127,48.87,77512.95,14.6,-0.98859,3e-05,0.65605]
[1777165148507,48.87,77522.52,14.6,-0.98832,3e-05,0.66957]
[1777165149514,48.87,77534.97,14.6,-0.98796,3e-05,0.68749]
[1777165150521,48.87,77534.51,14.6,-0.98797,3e-05,0.68682]
[1777165154549,48.87,77538.63,14.6,-0.98785,3e-05,0.69283]
[1777165158576,48.87,77539.63,14.6,-0.98782,3e-05,0.6943]
[1777165159583,48.87,77542.23,14.6,-0.98774,3e-05,0.69812]
[1777165160591,48.87,77543.51,14.6,-0.98771,3e-05,0.7]
[1777165165626,48.87,77543.6,14.6,-0.9877,3e-05,0.70014]
[1777165166849,48.87,77543.56,14.6,-0.9877,3e-05,0.70008]
[1777165167640,48.87,77543.68,14.6,-0.9877,3e-05,0.70026]
[1777165168032,48.87,77543.68,14.6,-0.9877,3e-05,0.70026]
[1777165168137,48.87,77543.68,14.6,-0.9877,3e-05,0.70026]
[1777165168272,48.87,77543.68,14.6,-0.9877,3e-05,0.70026]
[1777165168274,48.87,77543.68,14.6,-0.9877,3e-05,0.70026]
[1777165169007,48.87,77543.68,14.6,-0.9877,3e-05,0.70026]
[1777165169081,48.87,77543.68,14.6,-0.9877,3e-05,0.70026]
[1777165174689,48.87,77542.96,14.6,-0.98781,3e-05,0.69415]
[1777165175696,48.87,77541.54,14.6,-0.98785,3e-05,0.69207]
[1777165176703,48.87,77540.72,14.6,-0.98787,3e-05,0.69087]
[1777165177710,48.87,77539.23,14.6,-0.98792,3e-05,0.68869]
[1777165182745,48.87,77539.34,14.6,-0.98791,3e-05,0.68885]
[1777165185765,48.87,77538.73,14.6,-0.98793,3e-05,0.68796]
[1777165187780,48.87,77533.86,14.6,-0.98807,3e-05,0.68089]
[1777165188787,48.87,77531.02,14.6,-0.98816,3e-05,0.6768]
[1777165190801,48.87,77530.38,14.6,-0.98817,3e-05,0.67588]
[1777165193822,48.87,77531.14,14.6,-0.98815,3e-05,0.67697]
[1777165194829,48.87,77529.78,14.6,-0.98819,3e-05,0.67502]
[1777165195836,48.87,77528.12,14.6,-0.98824,3e-05,0.67264]
[1777165198121,48.87,77524.54,14.6,-0.98834,3e-05,0.66753]
[1777165200872,48.87,77536.71,14.6,-0.98799,3e-05,0.68502]
[1777165201879,48.87,77545.21,14.6,-0.98774,3e-05,0.69745]
[1777165202886,48.87,77543.3,14.6,-0.9878,3e-05,0.69465]
[1777165204900,48.87,77541.8,14.6,-0.98784,3e-05,0.69245]
[1777165208928,48.87,77541.03,14.6,-0.98786,3e-05,0.69132]
[1777165210942,48.87,77540.32,14.6,-0.98789,3e-05,0.69028]
[1777165212956,48.87,77538.57,14.6,-0.98794,3e-05,0.68773]
[1777165213962,48.87,77537.89,14.6,-0.98796,3e-05,0.68674]
[1777165214970,48.87,77536.83,14.6,-0.98799,3e-05,0.6852]
[1777165220008,48.87,77539.2,14.6,-0.98792,3e-05,0.68865]
[1777165224035,48.87,77538.09,14.6,-0.98795,3e-05,0.68703]
[1777165225042,48.87,77539.11,14.6,-0.98792,3e-05,0.68852]
[1777165230077,48.87,77538.92,14.6,-0.98793,3e-05,0.68824]
[1777165236119,48.87,77538.5,14.6,-0.98802,3e-05,0.68263]
[1777165241154,48.87,77538.41,14.6,-0.98803,3e-05,0.6825]
[1777165246189,48.87,77537.95,14.6,-0.98804,3e-05,0.68183]
[1777165250218,48.87,77534.86,14.6,-0.98813,3e-05,0.67737]
[1777165251225,48.87,77532.83,14.6,-0.98819,3e-05,0.67445]
[1777165255253,48.87,77532.07,14.6,-0.98821,3e-05,0.67336]
[1777165260288,48.87,77531.59,14.6,-0.98822,3e-05,0.67267]
[1777165262302,48.87,77530.98,14.6,-0.98824,3e-05,0.6718]
[1777165267339,48.87,77531.36,14.6,-0.98823,3e-05,0.67234]
[1777165276400,48.87,77530.97,14.6,-0.98824,3e-05,0.67178]
[1777165282441,48.87,77530.86,14.6,-0.98824,3e-05,0.67163]
[1777165284560,48.87,77530.86,14.6,-0.98824,3e-05,0.67163]
[1777165284649,48.87,77530.86,14.6,-0.98824,3e-05,0.67163]
[1777165285557,48.87,77530.86,14.6,-0.98824,3e-05,0.67163]
[1777165285658,48.87,77531.23,14.6,-0.98823,3e-05,0.67215]
[1777165291505,48.87,77531.18,14.6,-0.98832,3e-05,0.66715]
[1777165296540,48.87,77529.72,14.6,-0.98836,3e-05,0.66507]
[1777165297547,48.87,77530.49,14.6,-0.98834,3e-05,0.66617]
[1777165302582,48.87,77530.73,14.6,-0.98833,3e-05,0.66651]
[1777165303589,48.87,77529.96,14.6,-0.98835,3e-05,0.66541]
[1777165308624,48.87,77528.98,14.6,-0.98838,3e-05,0.66402]
[1777165313659,48.87,77528.74,14.6,-0.98839,3e-05,0.66368]
[1777165316680,48.87,77529.33,14.6,-0.98837,3e-05,0.66452]
[1777165319915,48.87,77529.29,14.6,-0.98837,3e-05,0.66446]
[1777165320775,48.87,77529.29,14.6,-0.98837,3e-05,0.66446]
[1777165320937,48.87,77529.29,14.6,-0.98837,3e-05,0.66446]
[1777165322722,48.87,77529.87,14.6,-0.98836,3e-05,0.66529]
[1777165323729,48.87,77531.64,14.6,-0.98831,3e-05,0.66781]
[1777165325743,48.87,77532.34,14.6,-0.98829,3e-05,0.6688]
[1777165330778,48.87,77532.07,14.6,-0.98829,3e-05,0.66842]
[1777165335813,48.87,77530.63,14.6,-0.98833,3e-05,0.66637]
[1777165336820,48.87,77531.23,14.6,-0.98832,3e-05,0.66722]
[1777165348905,48.87,77529.41,14.6,-0.98837,3e-05,0.66463]
[1777165352961,48.87,77529.43,14.6,-0.98845,3e-05,0.65976]
[1777165359003,48.87,77529.21,14.6,-0.98846,3e-05,0.65944]
[1777165365045,48.87,77529.6,14.6,-0.98845,3e-05,0.66]
[1777165372137,48.87,77529.4,14.6,-0.98845,3e-05,0.65971]
[1777165372779,48.87,77529.4,14.6,-0.98845,3e-05,0.65971]
[1777165372238,48.87,77529.4,14.6,-0.98845,3e-05,0.65971]
[1777165373159,48.87,77529.4,14.6,-0.98845,3e-05,0.65971]
[1777165373260,48.87,77529.4,14.6,-0.98845,3e-05,0.65971]
[1777165376121,48.87,77530.1,14.6,-0.98843,3e-05,0.6607]
[1777165381157,48.87,77529.43,14.6,-0.98845,3e-05,0.65976]
[1777165387199,48.87,77529.72,14.6,-0.98844,3e-05,0.66017]
[1777165388481,48.87,77529.72,14.6,-0.98844,3e-05,0.66017]
[1777165388774,48.87,77529.72,14.6,-0.98844,3e-05,0.66017]
[1777165388809,48.87,77529.72,14.6,-0.98844,3e-05,0.66017]
[1777165389494,48.87,77529.72,14.6,-0.98844,3e-05,0.66017]
[1777165389521,48.87,77529.72,14.6,-0.98844,3e-05,0.66017]
[1777165389595,48.87,77529.72,14.6,-0.98844,3e-05,0.66017]
[1777165393512,48.87,77529.92,14.6,-0.98844,3e-05,0.66045]
[1777165393836,48.87,77530.0,14.6,-0.98844,3e-05,0.66056]
[1777165399283,48.87,77530.2,14.6,-0.98843,3e-05,0.66084]
[1777165400290,48.87,77529.64,14.6,-0.98845,3e-05,0.66005]
[1777165406541,48.87,77529.67,14.6,-0.98844,3e-05,0.66009]
[1777165406769,48.87,77529.67,14.6,-0.98844,3e-05,0.66009]
[1777165406783,48.87,77529.67,14.6,-0.98844,3e-05,0.66009]
[1777165407595,48.87,77529.67,14.6,-0.98844,3e-05,0.66009]
[1777165407807,48.87,77529.84,14.6,-0.98844,3e-05,0.66033]
[1777165413383,48.87,77530.07,14.6,-0.98852,3e-05,0.65576]
[1777165419424,48.87,77530.01,14.6,-0.98852,3e-05,0.65568]
[1777165425241,48.87,77530.01,14.6,-0.98852,3e-05,0.65568]
[1777165425346,48.87,77530.01,14.6,-0.98852,3e-05,0.65568]
[1777165426776,48.87,77530.01,14.6,-0.98852,3e-05,0.65568]
[1777165426807,48.87,77530.01,14.6,-0.98852,3e-05,0.65568]
[1777165433240,48.87,77529.94,14.6,-0.98852,3e-05,0.65558]
[1777165433820,48.87,77529.94,14.6,-0.98852,3e-05,0.65558]
[1777165440575,48.87,77529.58,14.6,-0.98853,3e-05,0.65507]
[1777165445611,48.87,77529.79,14.6,-0.98852,3e-05,0.65537]
[1777165451658,48.87,77530.53,14.6,-0.9885,3e-05,0.65641]
[1777165453672,48.87,77529.38,14.6,-0.98854,3e-05,0.65479]
[1777165454679,48.87,77528.74,14.6,-0.98855,3e-05,0.65389]
[1777165455686,48.87,77526.1,14.6,-0.98863,3e-05,0.6502]
[1777165456693,48.87,77524.89,14.6,-0.98866,3e-05,0.64851]
[1777165461728,48.87,77524.65,14.6,-0.98867,3e-05,0.64817]
[1777165466763,48.87,77523.85,14.6,-0.98869,3e-05,0.64706]
[1777165469784,48.87,77522.14,14.6,-0.98874,3e-05,0.64468]
[1777165470790,48.87,77519.31,14.6,-0.98882,3e-05,0.64076]
[1777165476832,48.87,77517.74,14.6,-0.98894,3e-05,0.6338]
[1777165481868,48.87,77517.58,14.6,-0.98894,3e-05,0.63358]
[1777165487909,48.87,77517.39,14.6,-0.98895,3e-05,0.63332]
[1777165488777,48.87,77517.39,14.6,-0.98895,3e-05,0.63332]
[1777165488905,48.87,77517.39,14.6,-0.98895,3e-05,0.63332]
[1777165488862,48.87,77517.39,14.6,-0.98895,3e-05,0.63332]
[1777165489926,48.87,77516.94,14.6,-0.98896,3e-05,0.63271]
[1777165490933,48.87,77516.31,14.6,-0.98898,3e-05,0.63184]
[1777165491941,48.87,77515.06,14.6,-0.98901,3e-05,0.63014]
[1777165492948,48.87,77511.99,14.6,-0.9891,3e-05,0.62596]
[1777165493955,48.87,77511.16,14.6,-0.98912,3e-05,0.62484]
[1777165494339,48.87,77511.16,14.6,-0.98912,3e-05,0.62484]
[1777165494962,48.87,77527.5,14.6,-0.98867,3e-05,0.64729]
[1777165495969,48.87,77541.45,14.6,-0.98828,3e-05,0.66697]
[1777165496976,48.87,77540.54,14.6,-0.9883,3e-05,0.66568]
[1777165498374,48.87,77539.61,14.6,-0.98833,3e-05,0.66435]
[1777165499997,48.87,77538.99,14.6,-0.98835,3e-05,0.66347]
[1777165502011,48.87,77532.19,14.6,-0.98854,3e-05,0.65386]
[1777165503018,48.87,77527.28,14.6,-0.98868,3e-05,0.64699]
[1777165504024,48.87,77528.08,14.6,-0.98865,3e-05,0.6481]
[1777165505033,48.87,77527.43,14.6,-0.98867,3e-05,0.6472]
[1777165510068,48.87,77527.08,14.6,-0.98868,3e-05,0.64671]
[1777165515103,48.87,77526.85,14.6,-0.98869,3e-05,0.64639]
[1777165520137,48.87,77527.2,14.6,-0.98868,3e-05,0.64687]
[1777165525173,48.87,77527.19,14.6,-0.98868,3e-05,0.64686]
[1777165533229,48.87,77527.01,14.6,-0.98877,3e-05,0.64177]
[1777165538265,48.87,77527.53,14.6,-0.98875,3e-05,0.64249]
[1777165544308,48.87,77527.4,14.6,-0.98876,3e-05,0.64231]
[1777165549343,48.87,77525.81,14.6,-0.9888,3e-05,0.6401]
[1777165550350,48.87,77526.58,14.6,-0.98878,3e-05,0.64117]
[1777165553371,48.87,77525.21,14.6,-0.98882,3e-05,0.63928]
[1777165554378,48.87,77524.61,14.6,-0.98883,3e-05,0.63845]
[1777165557400,48.87,77525.55,14.6,-0.98881,3e-05,0.63975]
[1777165563642,48.87,77525.84,14.6,-0.9888,3e-05,0.64015]
[1777165563647,48.87,77527.6,14.6,-0.98875,3e-05,0.64258]
[1777165564448,48.87,77531.78,14.6,-0.98863,3e-05,0.6484]
[1777165565455,48.87,77535.6,14.6,-0.98853,3e-05,0.65376]
[1777165569483,48.87,77536.18,14.6,-0.98851,3e-05,0.65457]
[1777165575525,48.87,77536.11,14.6,-0.98851,3e-05,0.65448]
[1777165581567,48.87,77535.3,14.6,-0.98853,3e-05,0.65334]
[1777165586602,48.87,77535.57,14.6,-0.98853,3e-05,0.65372]
[1777165595665,48.87,77535.58,14.6,-0.98861,3e-05,0.64884]
[1777165601725,48.87,77535.62,14.6,-0.98861,3e-05,0.6489]
[1777165607768,48.87,77535.67,14.6,-0.98861,3e-05,0.64897]
[1777165616831,48.87,77535.97,14.6,-0.9886,3e-05,0.64938]
[1777165625894,48.87,77536.05,14.6,-0.9886,3e-05,0.6495]
[1777165635963,48.87,77536.38,14.6,-0.98859,3e-05,0.64996]
[1777165643313,48.87,77536.83,14.6,-0.98857,3e-05,0.65059]
[1777165643404,48.87,77536.83,14.6,-0.98857,3e-05,0.65059]
[1777165644294,48.87,77536.83,14.6,-0.98857,3e-05,0.65059]
[1777165645027,48.87,77536.89,14.6,-0.98857,3e-05,0.65067]
[1777165651069,48.87,77536.68,14.6,-0.98866,3e-05,0.6455]
[1777165658118,48.87,77536.73,14.6,-0.98866,3e-05,0.64557]
[1777165660400,48.87,77536.78,14.6,-0.98866,3e-05,0.64564]
[1777165661394,48.87,77536.78,14.6,-0.98866,3e-05,0.64564]
[1777165667181,48.87,77536.86,14.6,-0.98866,3e-05,0.64575]
[1777165672216,48.87,77537.04,14.6,-0.98865,3e-05,0.646]
[1777165673393,48.87,77537.04,14.6,-0.98865,3e-05,0.646]
[1777165673495,48.87,77537.04,14.6,-0.98865,3e-05,0.646]
[1777165674394,48.87,77537.04,14.6,-0.98865,3e-05,0.646]
[1777165674495,48.87,77537.07,14.6,-0.98865,3e-05,0.64604]
[1777165677625,48.87,77537.07,14.6,-0.98865,3e-05,0.64604]
[1777165677711,48.87,77537.07,14.6,-0.98865,3e-05,0.64604]
[1777165679284,48.87,77537.07,14.6,-0.98865,3e-05,0.64604]
[1777165682285,48.87,77536.68,14.6,-0.98866,3e-05,0.6455]
[1777165687636,48.87,77536.79,14.6,-0.98866,3e-05,0.64565]
[1777165687730,48.87,77536.96,14.6,-0.98865,3e-05,0.64589]
[1777165689675,48.87,77536.72,14.6,-0.98866,3e-05,0.64555]
[1777165689769,48.87,77536.95,14.6,-0.98865,3e-05,0.64587]
[1777165696384,48.87,77536.8,14.6,-0.98866,3e-05,0.64566]
[1777165701419,48.87,77536.94,14.6,-0.98865,3e-05,0.64586]
[1777165706454,48.87,77536.74,14.6,-0.98866,3e-05,0.64558]
[1777165715518,48.87,77536.71,14.6,-0.98874,3e-05,0.64067]
[1777165720553,48.87,77535.05,14.6,-0.98879,3e-05,0.63837]
[1777165721560,48.87,77534.46,14.6,-0.98881,3e-05,0.63755]
[1777165724581,48.87,77533.16,14.6,-0.98884,3e-05,0.63576]
[1777165725589,48.87,77532.44,14.6,-0.98886,3e-05,0.63477]
[1777165730623,48.87,77532.17,14.6,-0.98887,3e-05,0.63439]
[1777165735522,48.87,77532.15,14.6,-0.98887,3e-05,0.63437]
[1777165735619,48.87,77532.15,14.6,-0.98887,3e-05,0.63437]
[1777165736525,48.87,77532.15,14.6,-0.98887,3e-05,0.63437]
[1777165736671,48.87,77532.19,14.6,-0.98887,3e-05,0.63442]
[1777165737678,48.87,77532.96,14.6,-0.98885,3e-05,0.63548]
[1777165742938,48.87,77532.72,14.6,-0.98885,3e-05,0.63515]
[1777165743024,48.87,77532.54,14.6,-0.98886,3e-05,0.6349]
[1777165743946,48.87,77532.54,14.6,-0.98886,3e-05,0.6349]
[1777165744031,48.87,77532.54,14.6,-0.98886,3e-05,0.6349]
[1777165749468,48.87,77532.24,14.6,-0.98887,3e-05,0.63449]
[1777165753469,48.87,77532.23,14.6,-0.98887,3e-05,0.63448]
[1777165754494,48.87,77532.23,14.6,-0.98887,3e-05,0.63448]
[1777165754799,48.87,77530.72,14.6,-0.98891,3e-05,0.6324]
[1777165762289,48.87,77530.78,14.6,-0.98891,3e-05,0.63248]
[1777165762521,48.87,77530.78,14.6,-0.98891,3e-05,0.63248]
[1777165762855,48.87,77530.95,14.6,-0.9889,3e-05,0.63272]
[1777165763294,48.87,77530.95,14.6,-0.9889,3e-05,0.63272]
[1777165763870,48.87,77530.95,14.6,-0.9889,3e-05,0.63272]
[1777165766883,48.87,77532.36,14.6,-0.98886,3e-05,0.63466]
[1777165776953,48.87,77532.42,14.6,-0.98894,3e-05,0.62992]
[1777165781987,48.87,77532.02,14.6,-0.98895,3e-05,0.62937]
[1777165784002,48.87,77533.22,14.6,-0.98892,3e-05,0.63101]
[1777165791125,48.87,77533.22,14.6,-0.98892,3e-05,0.63101]
[1777165791219,48.87,77533.08,14.6,-0.98893,3e-05,0.63082]
[1777165792124,48.87,77533.08,14.6,-0.98893,3e-05,0.63082]
[1777165792225,48.87,77533.18,14.6,-0.98892,3e-05,0.63096]
[1777165798520,48.87,77533.22,14.6,-0.98892,3e-05,0.63101]
[1777165799107,48.87,77536.61,14.6,-0.98883,3e-05,0.63568]
[1777165800114,48.87,77540.56,14.6,-0.98872,3e-05,0.64115]
[1777165805149,48.87,77540.59,14.6,-0.98872,3e-05,0.64119]
[1777165810186,48.87,77540.45,14.6,-0.98872,3e-05,0.641]
[1777165814214,48.87,77541.28,14.6,-0.9887,3e-05,0.64215]
[1777165815220,48.87,77543.83,14.6,-0.98863,3e-05,0.64571]
[1777165817234,48.87,77544.58,14.6,-0.9886,3e-05,0.64676]
[1777165818242,48.87,77545.32,14.6,-0.98858,3e-05,0.64779]
[1777165823277,48.87,77545.98,14.6,-0.98857,3e-05,0.64872]
[1777165824284,48.87,77547.05,14.6,-0.98854,3e-05,0.65022]
[1777165829319,48.87,77547.05,14.6,-0.98854,3e-05,0.65022]
[1777165834354,48.87,77545.64,14.6,-0.98866,3e-05,0.64334]
[1777165835361,48.87,77544.99,14.6,-0.98868,3e-05,0.64243]
[1777165838382,48.87,77542.91,14.6,-0.98874,3e-05,0.63954]
[1777165839389,48.87,77541.65,14.6,-0.98877,3e-05,0.63779]
[1777165844424,48.87,77541.53,14.6,-0.98877,3e-05,0.63763]
[1777165846983,48.87,77541.53,14.6,-0.98877,3e-05,0.63763]
[1777165847111,48.87,77541.22,14.6,-0.98878,3e-05,0.6372]
[1777165847994,48.87,77541.22,14.6,-0.98878,3e-05,0.6372]
[1777165848095,48.87,77541.53,14.6,-0.98877,3e-05,0.63763]
[1777165856508,48.87,77541.55,14.6,-0.98877,3e-05,0.63765]
[1777165859529,48.87,77540.32,14.6,-0.98881,3e-05,0.63595]
[1777165860536,48.87,77541.25,14.6,-0.98878,3e-05,0.63724]
[1777165865999,48.87,77540.83,14.6,-0.98879,3e-05,0.63666]
[1777165866074,48.87,77540.83,14.6,-0.98879,3e-05,0.63666]
[1777165866526,48.87,77540.83,14.6,-0.98879,3e-05,0.63666]
[1777165867048,48.87,77540.83,14.6,-0.98879,3e-05,0.63666]
[1777165867131,48.87,77540.83,14.6,-0.98879,3e-05,0.63666]
[1777165878520,48.87,77540.7,14.6,-0.9888,3e-05,0.63648]
[1777165881145,48.87,77540.8,14.6,-0.98879,3e-05,0.63662]
[1777165881239,48.87,77541.1,14.6,-0.98879,3e-05,0.63703]
[1777165882145,48.87,77541.1,14.6,-0.98879,3e-05,0.63703]
[1777165882246,48.87,77541.1,14.6,-0.98879,3e-05,0.63703]
[1777165892197,48.87,77541.05,14.6,-0.98879,3e-05,0.63696]
[1777165897814,48.87,77540.91,14.6,-0.98887,3e-05,0.63191]
[1777165902449,48.87,77541.02,14.6,-0.98887,3e-05,0.63207]
[1777165902546,48.87,77541.02,14.6,-0.98887,3e-05,0.63207]
[1777165903494,48.87,77541.02,14.6,-0.98887,3e-05,0.63207]
[1777165903555,48.87,77541.02,14.6,-0.98887,3e-05,0.63207]
[1777165908892,48.87,77539.39,14.6,-0.98892,3e-05,0.62983]
[1777165912815,48.87,77539.39,14.6,-0.98892,3e-05,0.62983]
[1777165912906,48.87,77539.39,14.6,-0.98892,3e-05,0.62983]
[1777165913894,48.87,77539.39,14.6,-0.98892,3e-05,0.62983]
[1777165913932,48.87,77539.39,14.6,-0.98892,3e-05,0.62983]
[1777165916950,48.87,77540.31,14.6,-0.98889,3e-05,0.63109]
[1777165917957,48.87,77541.01,14.6,-0.98887,3e-05,0.63205]
[1777165923990,48.87,77541.28,14.6,-0.98886,3e-05,0.63242]
[1777165924091,48.87,77541.28,14.6,-0.98886,3e-05,0.63242]
[1777165924524,48.87,77541.28,14.6,-0.98886,3e-05,0.63242]
[1777165924994,48.87,77541.28,14.6,-0.98886,3e-05,0.63242]
[1777165925096,48.87,77541.28,14.6,-0.98886,3e-05,0.63242]
[1777165932070,48.87,77540.31,14.6,-0.98889,3e-05,0.63109]
[1777165933078,48.87,77538.42,14.6,-0.98894,3e-05,0.62849]
[1777165937106,48.87,77537.82,14.6,-0.98896,3e-05,0.62767]
[1777165941056,48.87,77537.82,14.6,-0.98896,3e-05,0.62767]
[1777165941140,48.87,77537.82,14.6,-0.98896,3e-05,0.62767]
[1777165942071,48.87,77537.82,14.6,-0.98896,3e-05,0.62767]
[1777165942172,48.87,77537.82,14.6,-0.98896,3e-05,0.62767]
[1777165948183,48.87,77537.78,14.6,-0.98896,3e-05,0.62762]
[1777165951204,48.87,77535.99,14.6,-0.98909,3e-05,0.62037]
[1777165952211,48.87,77533.86,14.6,-0.98915,3e-05,0.61748]
[1777165955232,48.87,77531.44,14.6,-0.98921,3e-05,0.61422]
[1777165956239,48.87,77532.5,14.6,-0.98919,3e-05,0.61565]
[1777165961274,48.87,77532.46,14.6,-0.98919,3e-05,0.61559]
[1777165967316,48.87,77532.58,14.6,-0.98918,3e-05,0.61576]
[1777165970236,48.87,77532.58,14.6,-0.98918,3e-05,0.61576]
[1777165970335,48.87,77532.58,14.6,-0.98918,3e-05,0.61576]
[1777165971239,48.87,77532.58,14.6,-0.98918,3e-05,0.61576]
[1777165971340,48.87,77532.58,14.6,-0.98918,3e-05,0.61576]
[1777165974365,48.87,77531.2,14.6,-0.98922,3e-05,0.6139]
[1777165976379,48.87,77530.62,14.6,-0.98924,3e-05,0.61312]
[1777165981414,48.87,77530.57,14.6,-0.98924,3e-05,0.61305]
[1777165986449,48.87,77530.59,14.6,-0.98924,3e-05,0.61308]
[1777165993498,48.87,77530.17,14.6,-0.98925,3e-05,0.61251]
[1777166002561,48.87,77529.89,14.6,-0.98926,3e-05,0.61213]
[1777166003568,48.87,77529.13,14.6,-0.98928,3e-05,0.61111]
[1777166008035,48.87,77529.87,14.6,-0.98926,3e-05,0.61211]
[1777166008603,48.87,77529.3,14.6,-0.98927,3e-05,0.61134]
[1777166011624,48.87,77529.56,14.6,-0.98935,3e-05,0.60695]
[1777166014645,48.87,77528.87,14.6,-0.98936,3e-05,0.60603]
[1777166021694,48.87,77529.3,14.6,-0.98935,3e-05,0.6066]
[1777166023707,48.87,77530.13,14.6,-0.98933,3e-05,0.60771]
[1777166027736,48.87,77529.43,14.6,-0.98935,3e-05,0.60678]
[1777166036799,48.87,77529.09,14.6,-0.98936,3e-05,0.60632]
[1777166041834,48.87,77529.59,14.6,-0.98934,3e-05,0.60699]
[1777166046869,48.87,77530.16,14.6,-0.98933,3e-05,0.60775]
[1777166051382,48.87,77530.16,14.6,-0.98933,3e-05,0.60775]
[1777166051468,48.87,77530.16,14.6,-0.98933,3e-05,0.60775]
[1777166052394,48.87,77530.16,14.6,-0.98933,3e-05,0.60775]
[1777166052480,48.87,77530.16,14.6,-0.98933,3e-05,0.60775]
[1777166058385,48.87,77530.15,14.6,-0.98933,3e-05,0.60774]
[1777166058526,48.87,77530.15,14.6,-0.98933,3e-05,0.60774]
[1777166058484,48.87,77530.15,14.6,-0.98933,3e-05,0.60774]
[1777166059395,48.87,77530.15,14.6,-0.98933,3e-05,0.60774]
[1777166059496,48.87,77530.15,14.6,-0.98933,3e-05,0.60774]
[1777166062981,48.87,77534.88,14.6,-0.9892,3e-05,0.61409]
[1777166063989,48.87,77537.69,14.6,-0.98913,3e-05,0.61788]
[1777166069025,48.87,77537.19,14.6,-0.98914,3e-05,0.6172]
[1777166075578,48.87,77537.05,14.6,-0.98922,3e-05,0.61224]
[1777166076275,48.87,77537.05,14.6,-0.98922,3e-05,0.61224]
[1777166076290,48.87,77537.05,14.6,-0.98922,3e-05,0.61224]
[1777166076774,48.87,77537.05,14.6,-0.98922,3e-05,0.61224]
[1777166078243,48.87,77537.05,14.6,-0.98922,3e-05,0.61224]
[1777166078343,48.87,77537.05,14.6,-0.98922,3e-05,0.61224]
[1777166079095,48.87,77537.67,14.6,-0.98921,3e-05,0.61307]
[1777166080290,48.87,77539.33,14.6,-0.98916,3e-05,0.61531]
[1777166084130,48.87,77539.84,14.6,-0.98915,3e-05,0.616]
[1777166089165,48.87,77539.56,14.6,-0.98916,3e-05,0.61562]
[1777166092186,48.87,77541.29,14.6,-0.98911,3e-05,0.61796]
[1777166093193,48.87,77535.54,14.6,-0.98927,3e-05,0.61021]
[1777166094199,48.87,77529.72,14.6,-0.98942,3e-05,0.60244]
[1777166095207,48.87,77529.21,14.6,-0.98943,3e-05,0.60176]
[1777166101250,48.87,77529.06,14.6,-0.98944,3e-05,0.60156]
[1777166109305,48.87,77529.13,14.6,-0.98944,3e-05,0.60165]
[1777166115347,48.87,77529.42,14.6,-0.98943,3e-05,0.60204]
[1777166122398,48.87,77529.76,14.6,-0.98942,3e-05,0.60249]
[1777166129447,48.87,77529.76,14.6,-0.98942,3e-05,0.60249]
[1777166131460,48.87,77529.79,14.6,-0.9895,3e-05,0.59782]
[1777166136496,48.87,77531.31,14.6,-0.98946,3e-05,0.59983]
[1777166138510,48.87,77534.22,14.6,-0.98938,3e-05,0.60369]
[1777166144552,48.87,77534.73,14.6,-0.98937,3e-05,0.60437]
[1777166155629,48.87,77534.84,14.6,-0.98936,3e-05,0.60452]
[1777166157642,48.87,77535.45,14.6,-0.98935,3e-05,0.60533]
[1777166160664,48.87,77534.9,14.6,-0.98936,3e-05,0.6046]
[1777166167713,48.87,77535.34,14.6,-0.98935,3e-05,0.60519]
[1777166175182,48.87,77534.9,14.6,-0.98936,3e-05,0.6046]
[1777166175281,48.87,77534.9,14.6,-0.98936,3e-05,0.6046]
[1777166176193,48.87,77534.9,14.6,-0.98936,3e-05,0.6046]
[1777166176295,48.87,77534.9,14.6,-0.98936,3e-05,0.6046]
[1777166186846,48.87,77534.99,14.6,-0.98936,3e-05,0.60472]
[1777166189867,48.87,77535.59,14.6,-0.98934,3e-05,0.60552]
[1777166191881,48.87,77535.75,14.6,-0.98942,3e-05,0.601]
[1777166200944,48.87,77536.0,14.6,-0.98941,3e-05,0.60133]
[1777166205979,48.87,77536.23,14.6,-0.98941,3e-05,0.60163]
[1777166211014,48.87,77536.27,14.6,-0.98941,3e-05,0.60169]
[1777166217056,48.87,77536.5,14.6,-0.9894,3e-05,0.60199]
[1777166222090,48.87,77536.09,14.6,-0.98941,3e-05,0.60145]
[1777166228133,48.87,77536.11,14.6,-0.98941,3e-05,0.60147]
[1777166235183,48.87,77536.34,14.6,-0.98941,3e-05,0.60178]
[1777166237197,48.87,77536.96,14.6,-0.98939,3e-05,0.6026]
[1777166242232,48.87,77537.45,14.6,-0.98938,3e-05,0.60326]
[1777166247267,48.87,77537.06,14.6,-0.98939,3e-05,0.60274]
[1777166251295,48.87,77539.99,14.6,-0.98939,3e-05,0.60189]
[1777166252302,48.87,77542.07,14.6,-0.98933,3e-05,0.60467]
[1777166257337,48.87,77543.09,14.6,-0.98931,3e-05,0.60603]
[1777166261367,48.87,77545.64,14.6,-0.98924,3e-05,0.60945]
[1777166262373,48.87,77547.83,14.6,-0.98918,3e-05,0.6124]
[1777166271437,48.87,77548.01,14.6,-0.98917,3e-05,0.61264]
[1777166276473,48.87,77548.45,14.6,-0.98916,3e-05,0.61324]
[1777166281508,48.87,77548.26,14.6,-0.98917,3e-05,0.61298]
[1777166284529,48.87,77548.87,14.6,-0.98915,3e-05,0.61381]
[1777166294601,48.87,77548.87,14.6,-0.98915,3e-05,0.61381]
[1777166295991,48.87,77548.87,14.6,-0.98915,3e-05,0.61381]
[1777166296272,48.87,77548.87,14.6,-0.98915,3e-05,0.61381]
[1777166296364,48.87,77548.87,14.6,-0.98915,3e-05,0.61381]
[1777166296994,48.87,77548.87,14.6,-0.98915,3e-05,0.61381]
[1777166297870,48.87,77548.87,14.6,-0.98915,3e-05,0.61381]
[1777166302659,48.87,77549.83,14.6,-0.98912,3e-05,0.61511]
[1777166303849,48.87,77549.83,14.6,-0.98912,3e-05,0.61511]
[1777166304271,48.87,77549.83,14.6,-0.98912,3e-05,0.61511]
[1777166304372,48.87,77549.83,14.6,-0.98912,3e-05,0.61511]
[1777166304895,48.87,77549.83,14.6,-0.98912,3e-05,0.61511]
[1777166305871,48.87,77549.83,14.6,-0.98912,3e-05,0.61511]
[1777166310715,48.87,77550.45,14.6,-0.98911,3e-05,0.61595]
[1777166311722,48.87,77551.52,14.6,-0.98916,3e-05,0.61258]
[1777166319778,48.87,77551.75,14.6,-0.98915,3e-05,0.61289]
[1777166327833,48.87,77551.96,14.6,-0.98915,3e-05,0.61317]
[1777166328841,48.87,77552.83,14.6,-0.98912,3e-05,0.61435]
[1777166329847,48.87,77553.85,14.6,-0.98909,3e-05,0.61573]
[1777166330855,48.87,77555.21,14.6,-0.98906,3e-05,0.61758]
[1777166335890,48.87,77555.15,14.6,-0.98906,3e-05,0.6175]
[1777166340925,48.87,77556.29,14.6,-0.98903,3e-05,0.61905]
[1777166348584,48.87,77556.18,14.6,-0.98903,3e-05,0.6189]
[1777166348680,48.87,77556.18,14.6,-0.98903,3e-05,0.6189]
[1777166349595,48.87,77556.18,14.6,-0.98903,3e-05,0.6189]
[1777166349692,48.87,77556.18,14.6,-0.98903,3e-05,0.6189]
[1777166355023,48.87,77556.36,14.6,-0.98903,3e-05,0.61915]
[1777166358856,48.87,77556.4,14.6,-0.98902,3e-05,0.6192]
[1777166359050,48.87,77557.84,14.6,-0.98898,3e-05,0.62117]
[1777166359896,48.87,77557.84,14.6,-0.98898,3e-05,0.62117]
[1777166360058,48.87,77563.61,14.6,-0.98882,3e-05,0.62909]
[1777166361065,48.87,77560.74,14.6,-0.9889,3e-05,0.62514]
[1777166362072,48.87,77556.56,14.6,-0.98902,3e-05,0.61942]
[1777166364365,48.87,77556.73,14.6,-0.98902,3e-05,0.61965]
[1777166364452,48.87,77556.73,14.6,-0.98902,3e-05,0.61965]
[1777166365093,48.87,77553.61,14.6,-0.9891,3e-05,0.61541]
[1777166366100,48.87,77549.22,14.6,-0.98922,3e-05,0.60948]
[1777166367107,48.87,77548.07,14.6,-0.98925,3e-05,0.60793]
[1777166369121,48.87,77546.94,14.6,-0.98928,3e-05,0.60641]
[1777166372142,48.87,77546.9,14.6,-0.98937,3e-05,0.60159]
[1777166376917,48.87,77546.92,14.6,-0.98936,3e-05,0.60161]
[1777166377177,48.87,77546.67,14.6,-0.98937,3e-05,0.60128]
[1777166377978,48.87,77546.67,14.6,-0.98937,3e-05,0.60128]
[1777166378029,48.87,77546.67,14.6,-0.98937,3e-05,0.60128]
[1777166382212,48.87,77547.35,14.6,-0.98935,3e-05,0.60219]
[1777166383219,48.87,77550.52,14.6,-0.98927,3e-05,0.60643]
[1777166384226,48.87,77551.78,14.6,-0.98923,3e-05,0.60812]
[1777166388254,48.87,77553.47,14.6,-0.98919,3e-05,0.6104]
[1777166389372,48.87,77555.67,14.6,-0.98913,3e-05,0.61337]
[1777166390269,48.87,77537.57,14.6,-0.98961,3e-05,0.58925]
[1777166391274,48.87,77527.57,14.6,-0.98987,3e-05,0.57626]
[1777166392282,48.87,77524.24,14.6,-0.98996,3e-05,0.57199]
[1777166396310,48.87,77522.59,14.6,-0.99,3e-05,0.56988]
[1777166397317,48.87,77522.05,14.6,-0.99002,3e-05,0.56919]
[1777166402351,48.87,77521.51,14.6,-0.99003,3e-05,0.5685]
[1777166408394,48.87,77521.37,14.6,-0.99003,3e-05,0.56833]
[1777166412421,48.87,77521.97,14.6,-0.99002,3e-05,0.56909]
[1777166423500,48.87,77523.91,14.6,-0.98997,3e-05,0.57157]
[1777166425515,48.87,77525.76,14.6,-0.98992,3e-05,0.57394]
[1777166432565,48.87,77526.57,14.6,-0.98998,3e-05,0.57037]
[1777166433572,48.87,77526.05,14.6,-0.98999,3e-05,0.5697]
[1777166439613,48.87,77526.39,14.6,-0.98998,3e-05,0.57014]
[1777166449683,48.87,77526.25,14.6,-0.98999,3e-05,0.56996]
[1777166454719,48.87,77526.48,14.6,-0.98998,3e-05,0.57025]
[1777166461768,48.87,77529.23,14.6,-0.98991,3e-05,0.57377]
[1777166462775,48.87,77531.02,14.6,-0.98986,3e-05,0.57608]
[1777166463782,48.87,77533.48,14.6,-0.9898,3e-05,0.57925]
[1777166465800,48.87,77534.1,14.6,-0.98978,3e-05,0.58006]
[1777166472846,48.87,77534.01,14.6,-0.98979,3e-05,0.57994]
[1777166477881,48.87,77534.57,14.6,-0.98977,3e-05,0.58066]
[1777166484930,48.87,77535.28,14.6,-0.98975,3e-05,0.58159]
[1777166487950,48.87,77538.36,14.6,-0.98967,3e-05,0.5856]
[1777166489965,48.87,77539.11,14.6,-0.98965,3e-05,0.58658]
[1777166490972,48.87,77539.67,14.6,-0.98964,3e-05,0.58731]
[1777166491979,48.87,77541.03,14.6,-0.98968,3e-05,0.58439]
[1777166497016,48.87,77540.67,14.6,-0.98969,3e-05,0.58392]
[1777166499030,48.87,77541.21,14.6,-0.98968,3e-05,0.58463]
[1777166502233,48.87,77540.87,14.6,-0.98969,3e-05,0.58418]
[1777166502331,48.87,77540.82,14.6,-0.98969,3e-05,0.58412]
[1777166503294,48.87,77540.82,14.6,-0.98969,3e-05,0.58412]
[1777166503334,48.87,77540.82,14.6,-0.98969,3e-05,0.58412]
[1777166512120,48.87,77540.72,14.6,-0.98969,3e-05,0.58399]
[1777166515142,48.87,77543.0,14.6,-0.98963,3e-05,0.58697]
[1777166521184,48.87,77542.77,14.6,-0.98964,3e-05,0.58667]
[1777166526219,48.87,77542.79,14.6,-0.98964,3e-05,0.58669]
[1777166531254,48.87,77543.13,14.6,-0.98963,3e-05,0.58714]
[1777166536290,48.87,77544.09,14.6,-0.9896,3e-05,0.58839]
[1777166537296,48.87,77545.03,14.6,-0.98958,3e-05,0.58963]
[1777166539310,48.87,77545.62,14.6,-0.98956,3e-05,0.5904]
[1777166544346,48.87,77545.31,14.6,-0.98957,3e-05,0.59]
[1777166547367,48.87,77546.07,14.6,-0.98955,3e-05,0.591]
[1777166551395,48.87,77546.57,14.6,-0.98962,3e-05,0.58693]
[1777166552402,48.87,77548.49,14.6,-0.98957,3e-05,0.58945]
[1777166554415,48.87,77549.37,14.6,-0.98954,3e-05,0.59061]
[1777166559451,48.87,77548.9,14.6,-0.98956,3e-05,0.58999]
[1777166564486,48.87,77548.7,14.6,-0.98956,3e-05,0.58973]
[1777166568918,48.87,77548.77,14.6,-0.98956,3e-05,0.58982]
[1777166569015,48.87,77548.77,14.6,-0.98956,3e-05,0.58982]
[1777166569924,48.87,77548.77,14.6,-0.98956,3e-05,0.58982]
[1777166570032,48.87,77548.54,14.6,-0.98957,3e-05,0.58952]
[1777166575567,48.87,77549.06,14.6,-0.98955,3e-05,0.5902]
[1777166578588,48.87,77550.06,14.6,-0.98952,3e-05,0.59152]
[1777166579596,48.87,77550.6,14.6,-0.98951,3e-05,0.59223]
[1777166581610,48.87,77553.89,14.6,-0.98942,3e-05,0.59659]
[1777166582617,48.87,77555.56,14.6,-0.98938,3e-05,0.59881]
[1777166583624,48.87,77556.5,14.6,-0.98935,3e-05,0.60006]
[1777166584631,48.87,77557.7,14.6,-0.98932,3e-05,0.60167]
[1777166585637,48.87,77559.41,14.6,-0.98927,3e-05,0.60396]
[1777166586639,48.87,77559.41,14.6,-0.98927,3e-05,0.60396]
[1777166587652,48.87,77571.75,14.6,-0.98893,3e-05,0.62069]
[1777166588659,48.87,77574.52,14.6,-0.98886,3e-05,0.6245]
[1777166594701,48.87,77574.88,14.6,-0.98885,3e-05,0.62499]
[1777166599736,48.87,77575.13,14.6,-0.98884,3e-05,0.62534]
[1777166601750,48.87,77575.77,14.6,-0.98882,3e-05,0.62622]
[1777166607792,48.87,77574.79,14.6,-0.98885,3e-05,0.62487]
[1777166608799,48.87,77574.11,14.6,-0.98887,3e-05,0.62393]
[1777166611820,48.87,77574.28,14.6,-0.98895,3e-05,0.61926]
[1777166616855,48.87,77571.77,14.6,-0.98902,3e-05,0.61583]
[1777166617862,48.87,77569.91,14.6,-0.98907,3e-05,0.61329]
[1777166618869,48.87,77569.16,14.6,-0.98909,3e-05,0.61228]
[1777166625917,48.87,77569.02,14.6,-0.98909,3e-05,0.61209]
[1777166639009,48.87,77569.96,14.6,-0.98907,3e-05,0.61336]
[1777166640320,48.87,77569.99,14.6,-0.98907,3e-05,0.6134]
[1777166641435,48.87,77569.99,14.6,-0.98907,3e-05,0.6134]
[1777166643012,48.87,77569.99,14.6,-0.98907,3e-05,0.6134]
[1777166643106,48.87,77569.99,14.6,-0.98907,3e-05,0.6134]
[1777166648073,48.87,77564.3,14.6,-0.98922,3e-05,0.60571]
[1777166649080,48.87,77559.66,14.6,-0.98935,3e-05,0.59949]
[1777166655122,48.87,77559.39,14.6,-0.98936,3e-05,0.59913]
[1777166660157,48.87,77559.47,14.6,-0.98935,3e-05,0.59924]
[1777166664184,48.87,77558.39,14.6,-0.98938,3e-05,0.5978]
[1777166665192,48.87,77556.16,14.6,-0.98944,3e-05,0.59483]
[1777166667206,48.87,77556.71,14.6,-0.98943,3e-05,0.59556]
[1777166669034,48.87,77555.93,14.6,-0.98945,3e-05,0.59453]
[1777166674255,48.87,77557.25,14.6,-0.9895,3e-05,0.59151]
[1777166675262,48.87,77558.6,14.6,-0.98946,3e-05,0.5933]
[1777166676268,48.87,77559.37,14.6,-0.98944,3e-05,0.59432]
[1777166677276,48.87,77558.76,14.6,-0.98946,3e-05,0.59351]
[1777166678282,48.87,77559.31,14.6,-0.98944,3e-05,0.59424]
[1777166684184,48.87,77559.57,14.6,-0.98943,3e-05,0.59459]
[1777166685195,48.87,77559.57,14.6,-0.98943,3e-05,0.59459]
[1777166684286,48.87,77559.57,14.6,-0.98943,3e-05,0.59459]
[1777166685296,48.87,77559.57,14.6,-0.98943,3e-05,0.59459]
[1777166688353,48.87,77562.83,14.6,-0.98935,3e-05,0.59892]
[1777166689359,48.87,77565.23,14.6,-0.98928,3e-05,0.60213]
[1777166693388,48.87,77565.92,14.6,-0.98926,3e-05,0.60306]
[1777166695402,48.87,77568.55,14.6,-0.98919,3e-05,0.6066]
[1777166699430,48.87,77571.67,14.6,-0.9891,3e-05,0.61082]
[1777166700437,48.87,77572.92,14.6,-0.98907,3e-05,0.61251]
[1777166702451,48.87,77574.38,14.6,-0.98903,3e-05,0.6145]
[1777166704465,48.87,77575.37,14.6,-0.989,3e-05,0.61585]
[1777166710181,48.87,77575.69,14.6,-0.98899,3e-05,0.61629]
[1777166710224,48.87,77575.58,14.6,-0.98899,3e-05,0.61614]
[1777166710274,48.87,77575.58,14.6,-0.98899,3e-05,0.61614]
[1777166711194,48.87,77575.58,14.6,-0.98899,3e-05,0.61614]
[1777166710507,48.87,77575.6,14.6,-0.98899,3e-05,0.61616]
[1777166711514,48.87,77575.54,14.6,-0.989,3e-05,0.61608]
[1777166713528,48.87,77579.21,14.6,-0.98889,3e-05,0.62111]
[1777166714535,48.87,77582.66,14.6,-0.9888,3e-05,0.62587]
[1777166717556,48.87,77587.18,14.6,-0.98867,3e-05,0.63214]
[1777166718563,48.87,77589.25,14.6,-0.98861,3e-05,0.63503]
[1777166719570,48.87,77589.83,14.6,-0.98859,3e-05,0.63585]
[1777166720576,48.87,77591.76,14.6,-0.98854,3e-05,0.63855]
[1777166725611,48.87,77591.48,14.6,-0.98854,3e-05,0.63816]
[1777166727625,48.87,77589.96,14.6,-0.98859,3e-05,0.63603]
[1777166728633,48.87,77588.49,14.6,-0.98863,3e-05,0.63397]
[1777166731653,48.87,77586.89,14.6,-0.98876,3e-05,0.62677]
[1777166732660,48.87,77584.94,14.6,-0.98882,3e-05,0.62407]
[1777166733667,48.87,77584.04,14.6,-0.98884,3e-05,0.62283]
[1777166734674,48.87,77581.87,14.6,-0.9889,3e-05,0.61984]
[1777166735682,48.87,77579.42,14.6,-0.98897,3e-05,0.61648]
[1777166736689,48.87,77577.45,14.6,-0.98903,3e-05,0.61379]
[1777166741724,48.87,77577.14,14.6,-0.98904,3e-05,0.61337]
[1777166742731,48.87,77575.52,14.6,-0.98908,3e-05,0.61117]
[1777166743738,48.87,77574.22,14.6,-0.98912,3e-05,0.60941]
[1777166744745,48.87,77573.11,14.6,-0.98915,3e-05,0.6079]
[1777166745752,48.87,77573.67,14.6,-0.98913,3e-05,0.60866]
[1777166746758,48.87,77570.71,14.6,-0.98921,3e-05,0.60467]
[1777166747766,48.87,77570.05,14.6,-0.98923,3e-05,0.60378]
[1777166749779,48.87,77567.66,14.6,-0.9893,3e-05,0.60057]
[1777166756829,48.87,77566.04,14.6,-0.98934,3e-05,0.5984]
[1777166757836,48.87,77564.31,14.6,-0.98939,3e-05,0.5961]
[1777166759850,48.87,77565.21,14.6,-0.98936,3e-05,0.5973]
[1777166761864,48.87,77564.47,14.6,-0.98938,3e-05,0.59631]
[1777166763878,48.87,77565.82,14.6,-0.98935,3e-05,0.59811]
[1777166770927,48.87,77565.97,14.6,-0.98934,3e-05,0.59831]
[1777166776968,48.87,77566.05,14.6,-0.98934,3e-05,0.59842]
[1777166780997,48.87,77567.66,14.6,-0.9893,3e-05,0.60057]
[1777166786031,48.87,77566.84,14.6,-0.98932,3e-05,0.59947]
[1777166787039,48.87,77565.72,14.6,-0.98935,3e-05,0.59798]
[1777166789052,48.87,77566.59,14.6,-0.98933,3e-05,0.59914]
[1777166790060,48.87,77565.77,14.6,-0.98935,3e-05,0.59804]
[1777166795095,48.87,77565.61,14.6,-0.98944,3e-05,0.59303]
[1777166799123,48.87,77564.61,14.6,-0.98946,3e-05,0.59171]
[1777166804158,48.87,77563.89,14.6,-0.98948,3e-05,0.59076]
[1777166805278,48.87,77563.89,14.6,-0.98948,3e-05,0.59076]
[1777166805165,48.87,77565.1,14.6,-0.98945,3e-05,0.59236]
[1777166806296,48.87,77565.1,14.6,-0.98945,3e-05,0.59236]
[1777166806171,48.87,77561.82,14.6,-0.98954,3e-05,0.58802]
[1777166807179,48.87,77560.23,14.6,-0.98958,3e-05,0.58593]
[1777166808185,48.87,77559.69,14.6,-0.98959,3e-05,0.58522]
[1777166811206,48.87,77560.24,14.6,-0.98958,3e-05,0.58594]
[1777166816242,48.87,77560.19,14.6,-0.98958,3e-05,0.58588]
[1777166821280,48.87,77559.91,14.6,-0.98959,3e-05,0.58551]
[1777166826315,48.87,77559.5,14.6,-0.9896,3e-05,0.58497]
[1777166828328,48.87,77558.95,14.6,-0.98961,3e-05,0.58425]
[1777166833363,48.87,77558.89,14.6,-0.98962,3e-05,0.58417]
[1777166838399,48.87,77558.83,14.6,-0.98962,3e-05,0.58409]
[1777166843434,48.87,77558.81,14.6,-0.98962,3e-05,0.58407]
[1777166848473,48.87,77558.77,14.6,-0.98962,3e-05,0.58401]
[1777166849480,48.87,77558.12,14.6,-0.98964,3e-05,0.58316]
[1777166850487,48.87,77559.11,14.6,-0.98961,3e-05,0.58446]
[1777166851494,48.87,77559.07,14.6,-0.98969,3e-05,0.57968]
[1777166853508,48.87,77558.49,14.6,-0.98971,3e-05,0.57892]
[1777166855522,48.87,77557.85,14.6,-0.98972,3e-05,0.57809]
[1777166860557,48.87,77557.4,14.6,-0.98974,3e-05,0.5775]
[1777166862571,48.87,77556.09,14.6,-0.98977,3e-05,0.5758]
[1777166863577,48.87,77555.56,14.6,-0.98978,3e-05,0.57511]
[1777166864585,48.87,77554.93,14.6,-0.9898,3e-05,0.5743]
[1777166868613,48.87,77553.75,14.6,-0.98983,3e-05,0.57277]
[1777166870626,48.87,77552.94,14.6,-0.98985,3e-05,0.57173]
[1777166880394,48.87,77553.2,14.6,-0.98985,3e-05,0.57206]
[1777166881394,48.87,77553.2,14.6,-0.98985,3e-05,0.57206]
[1777166880490,48.87,77553.2,14.6,-0.98985,3e-05,0.57206]
[1777166881704,48.87,77553.23,14.6,-0.98985,3e-05,0.5721]
[1777166890767,48.87,77553.7,14.6,-0.98983,3e-05,0.57271]
[1777166895803,48.87,77554.22,14.6,-0.98982,3e-05,0.57338]
[1777166897817,48.87,77554.79,14.6,-0.9898,3e-05,0.57412]
[1777166902328,48.87,77554.79,14.6,-0.9898,3e-05,0.57412]
[1777166902381,48.87,77556.51,14.6,-0.98976,3e-05,0.57635]
[1777166903362,48.87,77556.51,14.6,-0.98976,3e-05,0.57635]
[1777166903369,48.87,77555.76,14.6,-0.98978,3e-05,0.57537]
[1777166909367,48.87,77555.41,14.6,-0.98979,3e-05,0.57492]
[1777166909436,48.87,77555.7,14.6,-0.98978,3e-05,0.5753]
[1777166910372,48.87,77555.7,14.6,-0.98978,3e-05,0.5753]
[1777166910435,48.87,77555.7,14.6,-0.98978,3e-05,0.5753]
[1777166911918,48.87,77555.7,14.6,-0.98986,3e-05,0.5706]
[1777166916953,48.87,77555.8,14.6,-0.98986,3e-05,0.57073]
[1777166922995,48.87,77555.64,14.6,-0.98986,3e-05,0.57053]
[1777166928033,48.87,77555.8,14.6,-0.98986,3e-05,0.57073]
[1777166929796,48.87,77555.8,14.6,-0.98986,3e-05,0.57073]
[1777166929894,48.87,77555.8,14.6,-0.98986,3e-05,0.57073]
[1777166930796,48.87,77555.8,14.6,-0.98986,3e-05,0.57073]
[1777166930897,48.87,77555.8,14.6,-0.98986,3e-05,0.57073]
[1777166936092,48.87,77555.86,14.6,-0.98986,3e-05,0.57081]
[1777166937100,48.87,77554.45,14.6,-0.98989,3e-05,0.56899]
[1777166941673,48.87,77554.38,14.6,-0.9899,3e-05,0.5689]
[1777166941756,48.87,77554.38,14.6,-0.9899,3e-05,0.5689]
[1777166942680,48.87,77554.38,14.6,-0.9899,3e-05,0.5689]
[1777166943142,48.87,77554.34,14.6,-0.9899,3e-05,0.56885]
[1777166948176,48.87,77554.04,14.6,-0.9899,3e-05,0.56847]
[1777166950190,48.87,77554.72,14.6,-0.98989,3e-05,0.56934]
[1777166953212,48.87,77553.79,14.6,-0.98991,3e-05,0.56815]
[1777166955225,48.87,77553.14,14.6,-0.98993,3e-05,0.56731]
[1777166958247,48.87,77549.95,14.6,-0.99001,3e-05,0.56323]
[1777166959254,48.87,77543.3,14.6,-0.99018,3e-05,0.55481]
[1777166963282,48.87,77542.56,14.6,-0.9902,3e-05,0.55388]
[1777166965296,48.87,77539.19,14.6,-0.99028,3e-05,0.54965]
[1777166966303,48.87,77536.3,14.6,-0.99036,2e-05,0.54605]
[1777166967310,48.87,77535.73,14.6,-0.99037,2e-05,0.54534]
[1777166970331,48.87,77535.18,14.6,-0.99038,2e-05,0.54466]
[1777166971338,48.87,77535.25,14.6,-0.99046,2e-05,0.54022]
[1777166977379,48.87,77535.17,14.6,-0.99046,2e-05,0.54012]
[1777166982414,48.87,77535.52,14.6,-0.99045,2e-05,0.54055]
[1777166983422,48.87,77534.83,14.6,-0.99047,2e-05,0.5397]
[1777166984428,48.87,77535.98,14.6,-0.99044,2e-05,0.54112]
[1777166986443,48.87,77533.51,14.6,-0.9905,2e-05,0.53807]
[1777166992486,48.87,77533.44,14.6,-0.9905,2e-05,0.53799]
[1777166993493,48.87,77533.99,14.6,-0.99049,2e-05,0.53866]
[1777166994499,48.87,77533.34,14.6,-0.99051,2e-05,0.53786]
[1777166996514,48.87,77532.43,14.6,-0.99053,2e-05,0.53675]
[1777166999534,48.87,77533.28,14.6,-0.99051,2e-05,0.53779]
[1777167000541,48.87,77531.82,14.6,-0.99054,2e-05,0.536]
[1777167005577,48.87,77531.48,14.6,-0.99055,2e-05,0.53558]
[1777167008598,48.87,77530.33,14.6,-0.99058,2e-05,0.53417]
[1777167014640,48.87,77530.37,14.6,-0.99058,2e-05,0.53422]
[1777167022696,48.87,77530.06,14.6,-0.99059,2e-05,0.53384]
[1777167027730,48.87,77530.06,14.6,-0.99059,2e-05,0.53384]
[1777167029099,48.87,77530.06,14.6,-0.99059,2e-05,0.53384]
[1777167029195,48.87,77530.2,14.6,-0.99058,2e-05,0.53401]
[1777167030095,48.87,77530.2,14.6,-0.99058,2e-05,0.53401]
[1777167030196,48.87,77530.2,14.6,-0.99058,2e-05,0.53401]
[1777167033773,48.87,77530.06,14.6,-0.99066,2e-05,0.52937]
[1777167036794,48.87,77531.22,14.6,-0.99064,2e-05,0.53078]
[1777167040822,48.87,77530.67,14.6,-0.99065,2e-05,0.53011]
[1777167041829,48.87,77531.34,14.6,-0.99063,2e-05,0.53093]
[1777167052906,48.87,77531.37,14.6,-0.99063,2e-05,0.53096]
[1777167058948,48.87,77531.71,14.6,-0.99062,2e-05,0.53138]
[1777167062350,48.87,77535.83,14.6,-0.99052,2e-05,0.53642]
[1777167062976,48.87,77540.26,14.6,-0.99041,2e-05,0.54188]
[1777167063983,48.87,77540.83,14.6,-0.9904,2e-05,0.54258]
[1777167069018,48.87,77540.91,14.6,-0.9904,2e-05,0.54268]
[1777167070026,48.87,77537.0,14.6,-0.99049,2e-05,0.53785]
[1777167071034,48.87,77535.12,14.6,-0.99054,2e-05,0.53554]
[1777167083118,48.87,77533.97,14.6,-0.99057,2e-05,0.53414]
[1777167088153,48.87,77533.35,14.6,-0.99058,2e-05,0.53338]
[1777167091174,48.87,77533.55,14.6,-0.99066,2e-05,0.52914]
[1777167096209,48.87,77533.39,14.6,-0.99066,2e-05,0.52895]
[1777167101244,48.87,77533.57,14.6,-0.99066,2e-05,0.52916]
[1777167106281,48.87,77533.27,14.6,-0.99066,2e-05,0.5288]
[1777167111316,48.87,77533.17,14.6,-0.99067,2e-05,0.52868]
[1777167112323,48.87,77532.41,14.6,-0.99068,2e-05,0.52776]
[1777167115344,48.87,77530.88,14.6,-0.99072,2e-05,0.5259]
[1777167116351,48.87,77529.49,14.6,-0.99075,2e-05,0.52422]
[1777167121386,48.87,77529.65,14.6,-0.99075,2e-05,0.52442]
[1777167123400,48.87,77530.26,14.6,-0.99074,2e-05,0.52515]
[1777167128435,48.87,77530.16,14.6,-0.99074,2e-05,0.52503]
[1777167135484,48.87,77530.18,14.6,-0.99074,2e-05,0.52506]
[1777167137212,48.87,77530.18,14.6,-0.99074,2e-05,0.52506]
[1777167137309,48.87,77530.18,14.6,-0.99074,2e-05,0.52506]
[1777167138289,48.87,77530.18,14.6,-0.99074,2e-05,0.52506]
[1777167138337,48.87,77530.18,14.6,-0.99074,2e-05,0.52506]
[1777167144548,48.87,77530.22,14.6,-0.99074,2e-05,0.52511]
[1777167149582,48.87,77531.12,14.6,-0.99071,2e-05,0.52619]
[1777167150891,48.87,77531.12,14.6,-0.99071,2e-05,0.52619]
[1777167151597,48.87,77531.13,14.6,-0.99079,2e-05,0.52176]
[1777167151894,48.87,77531.13,14.6,-0.99079,2e-05,0.52176]
[1777167154617,48.87,77530.29,14.6,-0.99081,2e-05,0.52075]
[1777167158942,48.87,77530.29,14.6,-0.99081,2e-05,0.52075]
[1777167159082,48.87,77530.29,14.6,-0.99081,2e-05,0.52075]
[1777167159994,48.87,77530.29,14.6,-0.99081,2e-05,0.52075]
[1777167160038,48.87,77530.29,14.6,-0.99081,2e-05,0.52075]
[1777167163681,48.87,77530.83,14.6,-0.9908,2e-05,0.5214]
[1777167168874,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167168971,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167169878,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167169977,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167175887,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167176269,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167176371,48.87,77530.34,14.6,-0.99081,2e-05,0.52081]
[1777167176894,48.87,77530.34,14.6,-0.99081,2e-05,0.52081]
[1777167178372,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167181807,48.87,77529.64,14.6,-0.99083,2e-05,0.51997]
[1777167182815,48.87,77530.35,14.6,-0.99081,2e-05,0.52082]
[1777167187849,48.87,77530.43,14.6,-0.99081,2e-05,0.52092]
[1777167195905,48.87,77530.41,14.6,-0.99081,2e-05,0.52089]
[1777167200940,48.87,77529.88,14.6,-0.99082,2e-05,0.52025]
[1777167207330,48.87,77530.14,14.6,-0.99081,2e-05,0.52057]
[1777167207422,48.87,77530.14,14.6,-0.99081,2e-05,0.52057]
[1777167208388,48.87,77530.14,14.6,-0.99081,2e-05,0.52057]
[1777167208438,48.87,77530.14,14.6,-0.99081,2e-05,0.52057]
[1777167211017,48.87,77530.42,14.6,-0.99088,2e-05,0.51648]
[1777167217060,48.87,77530.23,14.6,-0.99089,2e-05,0.51625]
[1777167224109,48.87,77530.4,14.6,-0.99088,2e-05,0.51645]
[1777167229144,48.87,77530.19,14.6,-0.99089,2e-05,0.5162]
[1777167234179,48.87,77530.12,14.6,-0.99089,2e-05,0.51612]
[1777167241231,48.87,77529.7,14.6,-0.9909,2e-05,0.51562]
[1777167248280,48.87,77529.78,14.6,-0.9909,2e-05,0.51571]
[1777167253314,48.87,77529.52,14.6,-0.99091,2e-05,0.5154]
[1777167256548,48.87,77529.51,14.6,-0.99091,2e-05,0.51539]
[1777167256646,48.87,77529.37,14.6,-0.99091,2e-05,0.51522]
[1777167257556,48.87,77529.37,14.6,-0.99091,2e-05,0.51522]
[1777167257657,48.87,77529.18,14.6,-0.99091,2e-05,0.515]
[1777167264391,48.87,77529.25,14.6,-0.99091,2e-05,0.51508]
[1777167269427,48.87,77532.92,14.6,-0.99082,2e-05,0.51947]
[1777167270434,48.87,77539.84,14.6,-0.99066,2e-05,0.52782]
[1777167271441,48.87,77541.24,14.6,-0.9907,2e-05,0.52504]
[1777167276477,48.87,77542.11,14.6,-0.99068,2e-05,0.5261]
[1777167281511,48.87,77542.66,14.6,-0.99066,2e-05,0.52676]
[1777167284581,48.87,77542.59,14.6,-0.99067,2e-05,0.52668]
[1777167284679,48.87,77542.59,14.6,-0.99067,2e-05,0.52668]
[1777167285586,48.87,77542.59,14.6,-0.99067,2e-05,0.52668]
[1777167285687,48.87,77542.59,14.6,-0.99067,2e-05,0.52668]
[1777167291580,48.87,77544.84,14.6,-0.99061,2e-05,0.52942]
[1777167296617,48.87,77544.65,14.6,-0.99061,2e-05,0.52919]
[1777167298631,48.87,77543.85,14.6,-0.99063,2e-05,0.52821]
[1777167312730,48.87,77548.37,14.6,-0.99052,2e-05,0.53374]
[1777167313737,48.87,77549.96,14.6,-0.99048,2e-05,0.53569]
[1777167320785,48.87,77549.97,14.6,-0.99048,2e-05,0.5357]
[1777167325820,48.87,77549.68,14.6,-0.99049,2e-05,0.53535]
[1777167329849,48.87,77550.6,14.6,-0.99047,2e-05,0.53648]
[1777167330856,48.87,77549.73,14.6,-0.99049,2e-05,0.53541]
[1777167331863,48.87,77549.7,14.6,-0.99057,2e-05,0.53084]
[1777167336897,48.87,77549.76,14.6,-0.99057,2e-05,0.53091]
[1777167338220,48.87,77549.76,14.6,-0.99057,2e-05,0.53091]
[1777167338308,48.87,77549.76,14.6,-0.99057,2e-05,0.53091]
[1777167339295,48.87,77549.76,14.6,-0.99057,2e-05,0.53091]
[1777167339335,48.87,77549.73,14.6,-0.99057,2e-05,0.53088]
[1777167339919,48.87,77551.01,14.6,-0.99054,2e-05,0.53244]
[1777167344953,48.87,77551.56,14.6,-0.99052,2e-05,0.53312]
[1777167345961,48.87,77552.18,14.6,-0.99051,2e-05,0.53388]
[1777167352003,48.87,77552.71,14.6,-0.99049,2e-05,0.53453]
[1777167357038,48.87,77552.71,14.6,-0.99049,2e-05,0.53453]
[1777167362073,48.87,77552.67,14.6,-0.99049,2e-05,0.53448]
[1777167372143,48.87,77553.6,14.6,-0.99047,2e-05,0.53563]
[1777167379192,48.87,77553.12,14.6,-0.99048,2e-05,0.53504]
[1777167387248,48.87,77553.12,14.6,-0.99048,2e-05,0.53504]
[1777167391276,48.87,77553.11,14.6,-0.99056,2e-05,0.53048]
[1777167392283,48.87,77553.84,14.6,-0.99054,2e-05,0.53138]
[1777167394296,48.87,77554.4,14.6,-0.99053,2e-05,0.53207]
[1777167399332,48.87,77554.86,14.6,-0.99052,2e-05,0.53263]
[1777167404367,48.87,77554.36,14.6,-0.99053,2e-05,0.53202]
[1777167405375,48.87,77555.01,14.6,-0.99051,2e-05,0.53282]
[1777167411152,48.87,77555.05,14.6,-0.99051,2e-05,0.53286]
[1777167411251,48.87,77555.05,14.6,-0.99051,2e-05,0.53286]
[1777167412166,48.87,77555.05,14.6,-0.99051,2e-05,0.53286]
[1777167412193,48.87,77555.05,14.6,-0.99051,2e-05,0.53286]
[1777167420295,48.87,77555.17,14.6,-0.99051,2e-05,0.53301]
[1777167425515,48.87,77555.22,14.6,-0.99051,2e-05,0.53307]
[1777167431557,48.87,77555.73,14.6,-0.9905,2e-05,0.5337]
[1777167432563,48.87,77554.95,14.6,-0.99052,2e-05,0.53274]
[1777167433571,48.87,77554.34,14.6,-0.99053,2e-05,0.53199]
[1777167440620,48.87,77554.13,14.6,-0.99054,2e-05,0.53173]
[1777167448675,48.87,77554.4,14.6,-0.99053,2e-05,0.53207]
[1777167451697,48.87,77554.42,14.6,-0.99061,2e-05,0.52756]
[1777167458746,48.87,77554.44,14.6,-0.99061,2e-05,0.52758]
[1777167463591,48.87,77554.45,14.6,-0.99061,2e-05,0.52759]
[1777167463781,48.87,77554.47,14.6,-0.99061,2e-05,0.52762]
[1777167464272,48.87,77554.47,14.6,-0.99061,2e-05,0.52762]
[1777167464596,48.87,77554.47,14.6,-0.99061,2e-05,0.52762]
[1777167464692,48.87,77554.47,14.6,-0.99061,2e-05,0.52762]
[1777167469823,48.87,77554.8,14.6,-0.9906,2e-05,0.52802]
[1777167474858,48.87,77555.61,14.6,-0.99058,2e-05,0.52901]
[1777167479893,48.87,77555.65,14.6,-0.99058,2e-05,0.52906]
[1777167482914,48.87,77558.64,14.6,-0.9905,2e-05,0.53273]
[1777167483921,48.87,77559.79,14.6,-0.99047,2e-05,0.53414]
[1777167488955,48.87,77559.66,14.6,-0.99048,2e-05,0.53398]
[1777167496006,48.87,77559.96,14.6,-0.99047,3e-05,0.53435]
[1777167501845,48.87,77559.81,14.6,-0.99047,2e-05,0.53417]
[1777167501941,48.87,77559.81,14.6,-0.99047,2e-05,0.53417]
[1777167502273,48.87,77559.81,14.6,-0.99047,2e-05,0.53417]
[1777167502876,48.87,77559.81,14.6,-0.99047,2e-05,0.53417]
[1777167502964,48.87,77559.81,14.6,-0.99047,2e-05,0.53417]
[1777167509097,48.87,77559.88,14.6,-0.99047,3e-05,0.53425]
[1777167511110,48.87,77559.79,14.6,-0.99055,2e-05,0.52959]
[1777167512118,48.87,77561.56,14.6,-0.99051,2e-05,0.53176]
[1777167518160,48.87,77561.92,14.6,-0.9905,2e-05,0.5322]
[1777167523195,48.87,77561.91,14.6,-0.9905,2e-05,0.53219]
[1777167527879,48.87,77561.91,14.6,-0.9905,2e-05,0.53219]
[1777167527974,48.87,77561.86,14.6,-0.9905,2e-05,0.53213]
[1777167528895,48.87,77561.86,14.6,-0.9905,2e-05,0.53213]
[1777167528996,48.87,77561.86,14.6,-0.9905,2e-05,0.53213]
[1777167533265,48.87,77562.96,14.6,-0.99047,3e-05,0.53348]
[1777167539307,48.87,77562.64,14.6,-0.99048,3e-05,0.53309]
[1777167544341,48.87,77562.66,14.6,-0.99048,3e-05,0.53311]
[1777167547652,48.87,77562.54,14.6,-0.99048,3e-05,0.53296]
[1777167547754,48.87,77562.77,14.6,-0.99048,3e-05,0.53325]
[1777167548271,48.87,77562.77,14.6,-0.99048,3e-05,0.53325]
[1777167548694,48.87,77562.77,14.6,-0.99048,3e-05,0.53325]
[1777167548766,48.87,77562.77,14.6,-0.99048,3e-05,0.53325]
[1777167554668,48.87,77562.94,14.6,-0.99047,3e-05,0.53346]
[1777167554777,48.87,77562.94,14.6,-0.99047,3e-05,0.53346]
[1777167555690,48.87,77562.94,14.6,-0.99047,3e-05,0.53346]
[1777167555791,48.87,77562.77,14.6,-0.99048,3e-05,0.53325]
[1777167561729,48.87,77562.92,14.6,-0.99047,3e-05,0.53343]
[1777167561825,48.87,77563.15,14.6,-0.99047,3e-05,0.53372]
[1777167562732,48.87,77563.15,14.6,-0.99047,3e-05,0.53372]
[1777167562751,48.87,77563.23,14.6,-0.99047,3e-05,0.53381]
[1777167572540,48.87,77563.22,14.6,-0.99055,2e-05,0.52924]
[1777167576066,48.87,77563.22,14.6,-0.99055,2e-05,0.52924]
[1777167576275,48.87,77563.22,14.6,-0.99055,2e-05,0.52924]
[1777167577095,48.87,77563.22,14.6,-0.99055,2e-05,0.52924]
[1777167576286,48.87,77563.22,14.6,-0.99055,2e-05,0.52924]
[1777167577575,48.87,77563.2,14.6,-0.99055,2e-05,0.52921]
[1777167582610,48.87,77563.62,14.6,-0.99054,2e-05,0.52973]
[1777167587646,48.87,77566.58,14.6,-0.99046,3e-05,0.53337]
[1777167588652,48.87,77567.66,14.6,-0.99043,3e-05,0.5347]
[1777167589660,48.87,77568.24,14.6,-0.99042,3e-05,0.53542]
[1777167592681,48.87,77570.14,14.6,-0.99037,3e-05,0.53778]
[1777167598723,48.87,77569.96,14.6,-0.99038,3e-05,0.53755]
[1777167601745,48.87,77570.47,14.6,-0.99036,3e-05,0.53819]
[1777167605949,48.87,77570.5,14.6,-0.99036,3e-05,0.53822]
[1777167606046,48.87,77570.5,14.6,-0.99036,3e-05,0.53822]
[1777167606277,48.87,77570.5,14.6,-0.99036,3e-05,0.53822]
[1777167606952,48.87,77570.5,14.6,-0.99036,3e-05,0.53822]
[1777167607054,48.87,77570.5,14.6,-0.99036,3e-05,0.53822]
[1777167612821,48.87,77570.65,14.6,-0.99036,3e-05,0.53841]
[1777167617856,48.87,77570.59,14.6,-0.99036,3e-05,0.53833]
[1777167618810,48.87,77570.59,14.6,-0.99036,3e-05,0.53833]
[1777167618909,48.87,77570.59,14.6,-0.99036,3e-05,0.53833]
[1777167619894,48.87,77570.59,14.6,-0.99036,3e-05,0.53833]
[1777167619910,48.87,77570.84,14.6,-0.99035,3e-05,0.53865]
[1777167625916,48.87,77570.54,14.6,-0.99036,3e-05,0.53827]
[1777167633972,48.87,77570.71,14.6,-0.99044,3e-05,0.53388]
[1777167639007,48.87,77570.69,14.6,-0.99044,3e-05,0.53386]
[1777167644042,48.87,77570.39,14.6,-0.99045,3e-05,0.53349]
[1777167645049,48.87,77568.56,14.6,-0.99049,3e-05,0.53123]
[1777167646056,48.87,77567.79,14.6,-0.99051,3e-05,0.53028]
[1777167651090,48.87,77567.87,14.6,-0.99051,3e-05,0.53038]
[1777167656127,48.87,77568.49,14.6,-0.99049,3e-05,0.53115]
[1777167658843,48.87,77568.45,14.6,-0.99049,3e-05,0.5311]
[1777167659149,48.87,77568.38,14.6,-0.9905,3e-05,0.53101]
[1777167659844,48.87,77568.38,14.6,-0.9905,3e-05,0.53101]
[1777167660156,48.87,77568.41,14.6,-0.9905,3e-05,0.53105]
[1777167667205,48.87,77568.39,14.6,-0.9905,3e-05,0.53102]
[1777167668212,48.87,77567.5,14.6,-0.99052,2e-05,0.52993]
[1777167669219,48.87,77568.23,14.6,-0.9905,3e-05,0.53083]
[1777167671233,48.87,77568.89,14.6,-0.99048,3e-05,0.53164]
[1777167676268,48.87,77568.72,14.6,-0.99049,3e-05,0.53143]
[1777167678282,48.87,77569.9,14.6,-0.99046,3e-05,0.53288]
[1777167685690,48.87,77569.94,14.6,-0.99046,3e-05,0.53293]
[1777167685780,48.87,77570.4,14.6,-0.99045,3e-05,0.5335]
[1777167686277,48.87,77570.4,14.6,-0.99045,3e-05,0.5335]
[1777167686678,48.87,77570.4,14.6,-0.99045,3e-05,0.5335]
[1777167686775,48.87,77570.47,14.6,-0.99044,3e-05,0.53359]
[1777167691372,48.87,77570.61,14.6,-0.99052,3e-05,0.52918]
[1777167692691,48.87,77570.61,14.6,-0.99052,3e-05,0.52918]
[1777167692795,48.87,77570.61,14.6,-0.99052,3e-05,0.52918]
[1777167693694,48.87,77570.61,14.6,-0.99052,3e-05,0.52918]
[1777167693714,48.87,77570.61,14.6,-0.99052,3e-05,0.52918]
[1777167699752,48.87,77570.23,14.6,-0.99053,2e-05,0.52871]
[1777167699847,48.87,77570.23,14.6,-0.99053,2e-05,0.52871]
[1777167700275,48.87,77570.23,14.6,-0.99053,2e-05,0.52871]
[1777167700764,48.87,77570.23,14.6,-0.99053,2e-05,0.52871]
[1777167700865,48.87,77570.23,14.6,-0.99053,2e-05,0.52871]
[1777167706477,48.87,77570.2,14.6,-0.99053,2e-05,0.52867]
[1777167709485,48.87,77569.97,14.6,-0.99054,2e-05,0.52839]
[1777167709555,48.87,77570.12,14.6,-0.99053,2e-05,0.52857]
[1777167710495,48.87,77570.12,14.6,-0.99053,2e-05,0.52857]
[1777167710512,48.87,77570.18,14.6,-0.99053,2e-05,0.52865]
[1777167714540,48.87,77569.57,14.6,-0.99055,2e-05,0.5279]
[1777167719574,48.87,77564.0,14.6,-0.99068,2e-05,0.52111]
[1777167720582,48.87,77561.63,14.6,-0.99074,2e-05,0.51824]
[1777167725617,48.87,77561.54,14.6,-0.99074,2e-05,0.51813]
[1777167727631,48.87,77563.12,14.6,-0.99071,2e-05,0.52004]
[1777167734783,48.87,77562.89,14.6,-0.99071,2e-05,0.51976]
[1777167734883,48.87,77562.89,14.6,-0.99071,2e-05,0.51976]
[1777167735794,48.87,77562.89,14.6,-0.99071,2e-05,0.51976]
[1777167735886,48.87,77562.89,14.6,-0.99071,2e-05,0.51976]
[1777167741729,48.87,77562.93,14.6,-0.99071,2e-05,0.51981]
[1777167746764,48.87,77562.73,14.6,-0.99072,2e-05,0.51957]
[1777167754820,48.87,77562.5,14.6,-0.9908,2e-05,0.51479]
[1777167761869,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167762935,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167763026,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167763987,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167764032,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167769954,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167770105,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167770960,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167771059,48.87,77562.57,14.6,-0.9908,2e-05,0.51487]
[1777167774963,48.87,77563.81,14.6,-0.99077,2e-05,0.51636]
[1777167776977,48.87,77566.72,14.6,-0.9907,2e-05,0.51988]
[1777167777984,48.87,77565.72,14.6,-0.99072,2e-05,0.51867]
[1777167778991,48.87,77567.11,14.6,-0.99069,2e-05,0.52035]
[1777167784026,48.87,77567.29,14.6,-0.99068,2e-05,0.52057]
[1777167789061,48.87,77567.16,14.6,-0.99068,2e-05,0.52041]
[1777167797117,48.87,77566.83,14.6,-0.99069,2e-05,0.52001]
[1777167798317,48.87,77566.83,14.6,-0.99069,2e-05,0.52001]
[1777167799334,48.87,77566.91,14.6,-0.99069,2e-05,0.52011]
[1777167798404,48.87,77566.91,14.6,-0.99069,2e-05,0.52011]
[1777167799383,48.87,77566.91,14.6,-0.99069,2e-05,0.52011]
[1777167806180,48.87,77566.83,14.6,-0.99069,2e-05,0.52001]
[1777167810208,48.87,77567.98,14.6,-0.99066,2e-05,0.52141]
[1777167815243,48.87,77567.99,14.6,-0.99074,2e-05,0.51689]
[1777167816838,48.87,77567.99,14.6,-0.99074,2e-05,0.51689]
[1777167816935,48.87,77567.99,14.6,-0.99074,2e-05,0.51689]
[1777167817889,48.87,77567.99,14.6,-0.99074,2e-05,0.51689]
[1777167817946,48.87,77567.99,14.6,-0.99074,2e-05,0.51689]
[1777167823854,48.87,77567.99,14.6,-0.99074,2e-05,0.51689]
[1777167824269,48.87,77567.99,14.6,-0.99074,2e-05,0.51689]
[1777167824306,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167824894,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167824995,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167830347,48.87,77567.74,14.6,-0.99075,2e-05,0.51659]
[1777167831139,48.87,77567.74,14.6,-0.99075,2e-05,0.51659]
[1777167831243,48.87,77567.74,14.6,-0.99075,2e-05,0.51659]
[1777167832194,48.87,77567.74,14.6,-0.99075,2e-05,0.51659]
[1777167832362,48.87,77567.82,14.6,-0.99075,2e-05,0.51668]
[1777167840418,48.87,77567.93,14.6,-0.99074,2e-05,0.51682]
[1777167842368,48.87,77567.93,14.6,-0.99074,2e-05,0.51682]
[1777167843394,48.87,77567.83,14.6,-0.99075,2e-05,0.5167]
[1777167842432,48.87,77567.85,14.6,-0.99075,2e-05,0.51672]
[1777167843464,48.87,77567.85,14.6,-0.99075,2e-05,0.51672]
[1777167849527,48.87,77567.85,14.6,-0.99075,2e-05,0.51672]
[1777167850271,48.87,77567.85,14.6,-0.99075,2e-05,0.51672]
[1777167850372,48.87,77567.85,14.6,-0.99075,2e-05,0.51672]
[1777167850594,48.87,77567.85,14.6,-0.99075,2e-05,0.51672]
[1777167852369,48.87,77567.85,14.6,-0.99075,2e-05,0.51672]
[1777167859559,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167861104,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167861203,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167862094,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167862195,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167868351,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167869345,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167868443,48.87,77567.91,14.6,-0.99074,2e-05,0.51679]
[1777167869632,48.87,77567.87,14.6,-0.99075,2e-05,0.51674]
[1777167871646,48.87,77567.87,14.6,-0.99082,2e-05,0.51223]
[1777167876681,48.87,77567.95,14.6,-0.99082,2e-05,0.51233]
[1777167881717,48.87,77565.28,14.6,-0.99089,2e-05,0.50913]
[1777167882723,48.87,77557.58,14.6,-0.99107,2e-05,0.50001]
[1777167883731,48.87,77551.43,14.6,-0.99122,2e-05,0.49282]
[1777167884738,48.87,77551.93,14.6,-0.99121,2e-05,0.4934]
[1777167888766,48.87,77554.53,14.6,-0.99114,2e-05,0.49643]
[1777167889773,48.87,77555.2,14.6,-0.99113,2e-05,0.49722]
[1777167890780,48.87,77556.2,14.6,-0.9911,2e-05,0.49839]
[1777167891963,48.87,77556.2,14.6,-0.9911,2e-05,0.49839]
[1777167892045,48.87,77555.4,14.6,-0.99112,2e-05,0.49745]
[1777167893432,48.87,77549.53,14.6,-0.99126,2e-05,0.49061]
[1777167893801,48.87,77556.18,14.6,-0.99111,2e-05,0.49837]
[1777167894808,48.87,77576.35,14.6,-0.99061,2e-05,0.52249]
[1777167895815,48.87,77578.27,14.6,-0.99057,3e-05,0.52483]
[1777167896822,48.87,77578.15,14.6,-0.99057,3e-05,0.52469]
[1777167900850,48.87,77568.93,14.6,-0.9908,2e-05,0.51351]
[1777167901857,48.87,77564.61,14.6,-0.9909,2e-05,0.50833]
[1777167902864,48.87,77564.35,14.6,-0.99091,2e-05,0.50802]
[1777167907899,48.87,77563.93,14.6,-0.99092,2e-05,0.50752]
[1777167911930,48.87,77563.32,14.6,-0.99093,2e-05,0.5068]
[1777167912937,48.87,77560.53,14.6,-0.991,2e-05,0.50349]
[1777167913944,48.87,77559.95,14.6,-0.99102,2e-05,0.5028]
[1777167915958,48.87,77559.37,14.6,-0.99103,2e-05,0.50212]
[1777167920993,48.87,77559.0,14.6,-0.99104,2e-05,0.50168]
[1777167926030,48.87,77559.1,14.6,-0.99104,2e-05,0.5018]
[1777167928043,48.87,77559.7,14.6,-0.99102,2e-05,0.50251]
[1777167931355,48.87,77559.82,14.6,-0.9911,2e-05,0.49821]
[1777167937107,48.87,77559.57,14.6,-0.9911,2e-05,0.49792]
[1777167940128,48.87,77560.19,14.6,-0.99109,2e-05,0.49865]
[1777167942142,48.87,77559.66,14.6,-0.9911,2e-05,0.49803]
[1777167946076,48.87,77559.66,14.6,-0.9911,2e-05,0.49803]
[1777167946172,48.87,77559.67,14.6,-0.9911,2e-05,0.49804]
[1777167947091,48.87,77559.67,14.6,-0.9911,2e-05,0.49804]
[1777167947132,48.87,77559.67,14.6,-0.9911,2e-05,0.49804]
[1777167952212,48.87,77559.68,14.6,-0.9911,2e-05,0.49805]
[1777167953120,48.87,77559.68,14.6,-0.9911,2e-05,0.49805]
[1777167953221,48.87,77559.73,14.6,-0.9911,2e-05,0.49811]
[1777167954195,48.87,77559.73,14.6,-0.9911,2e-05,0.49811]
[1777167954237,48.87,77559.73,14.6,-0.9911,2e-05,0.49811]
[1777167960136,48.87,77559.73,14.6,-0.9911,2e-05,0.49811]
[1777167960235,48.87,77559.73,14.6,-0.9911,2e-05,0.49811]
[1777167961165,48.87,77559.73,14.6,-0.9911,2e-05,0.49811]
[1777167961264,48.87,77559.73,14.6,-0.9911,2e-05,0.49811]
[1777167967328,48.87,77559.53,14.6,-0.9911,2e-05,0.49787]
[1777167970349,48.87,77558.56,14.6,-0.99113,2e-05,0.49674]
[1777167971355,48.87,77557.69,14.6,-0.99115,2e-05,0.49572]
[1777167976391,48.87,77557.28,14.6,-0.99116,2e-05,0.49524]
[1777167979412,48.87,77556.18,14.6,-0.99118,2e-05,0.49396]
[1777167980419,48.87,77554.16,14.6,-0.99123,2e-05,0.49161]
[1777167985454,48.87,77552.6,14.6,-0.99127,2e-05,0.4898]
[1777167986461,48.87,77550.91,14.6,-0.99131,2e-05,0.48784]
[1777167989481,48.87,77549.66,14.6,-0.99133,2e-05,0.4864]
[1777167990489,48.87,77548.61,14.6,-0.99136,2e-05,0.4852]
[1777167996531,48.87,77548.51,14.6,-0.99144,2e-05,0.48075]
[1777167999585,48.87,77548.51,14.6,-0.99144,2e-05,0.48075]
[1777168000559,48.87,77548.47,14.6,-0.99144,2e-05,0.4807]
[1777168000593,48.87,77548.47,14.6,-0.99144,2e-05,0.4807]
[1777168010630,48.87,77548.47,14.6,-0.99144,2e-05,0.4807]
[1777168011637,48.87,77547.89,14.6,-0.99145,2e-05,0.48004]
[1777168012644,48.87,77543.44,14.6,-0.99155,2e-05,0.47499]
[1777168013651,48.87,77542.39,14.6,-0.99158,2e-05,0.4738]
[1777168014658,48.87,77541.9,14.6,-0.99159,2e-05,0.47325]
[1777168015665,48.87,77541.31,14.6,-0.9916,2e-05,0.47259]
[1777168017680,48.87,77540.19,14.6,-0.99163,2e-05,0.47133]
[1777168019693,48.87,77539.68,14.6,-0.99164,2e-05,0.47075]
[1777168020700,48.87,77539.13,14.6,-0.99165,2e-05,0.47014]
[1777168021707,48.87,77537.23,14.6,-0.99169,2e-05,0.46801]
[1777168022714,48.87,77535.74,14.6,-0.99173,2e-05,0.46635]
[1777168023722,48.87,77535.15,14.6,-0.99174,2e-05,0.4657]
[1777168026743,48.87,77534.49,14.6,-0.99175,2e-05,0.46496]
[1777168027750,48.87,77532.29,14.6,-0.9918,2e-05,0.46252]
[1777168029597,48.87,77531.65,14.6,-0.99182,2e-05,0.46182]
[1777168034799,48.87,77531.44,14.6,-0.99182,2e-05,0.46159]
[1777168036813,48.87,77530.43,14.6,-0.99184,2e-05,0.46047]
[1777168037820,48.87,77527.08,14.6,-0.99192,2e-05,0.45679]
[1777168043862,48.87,77527.02,14.6,-0.99192,2e-05,0.45673]
[1777168049904,48.87,77527.0,14.6,-0.99192,2e-05,0.45671]
[1777168051918,48.87,77527.24,14.6,-0.99199,2e-05,0.4528]
[1777168056953,48.87,77527.2,14.6,-0.99199,2e-05,0.45276]
[1777168059974,48.87,77528.02,14.6,-0.99197,2e-05,0.45365]
[1777168065009,48.87,77528.04,14.6,-0.99197,2e-05,0.45367]
[1777168072058,48.87,77527.55,14.6,-0.99198,2e-05,0.45314]
[1777168078102,48.87,77527.69,14.6,-0.99198,2e-05,0.45329]
[1777168087165,48.87,77528.41,14.6,-0.99196,2e-05,0.45408]
[1777168095221,48.87,77528.25,14.6,-0.99196,2e-05,0.4539]
[1777168100256,48.87,77527.83,14.6,-0.99197,2e-05,0.45344]
[1777168103277,48.87,77528.86,14.6,-0.99195,2e-05,0.45457]
[1777168104284,48.87,77528.03,14.6,-0.99197,2e-05,0.45366]
[1777168109319,48.87,77528.01,14.6,-0.99197,2e-05,0.45364]
[1777168111333,48.87,77528.22,14.6,-0.99204,2e-05,0.44971]
[1777168118382,48.87,77527.84,14.6,-0.99204,2e-05,0.4493]
[1777168119525,48.87,77530.38,14.6,-0.99199,2e-05,0.45206]
[1777168120396,48.87,77534.8,14.6,-0.99189,2e-05,0.45688]
[1777168121403,48.87,77533.98,14.6,-0.99191,2e-05,0.45599]
[1777168126439,48.87,77535.11,14.6,-0.99189,2e-05,0.45722]
[1777168131474,48.87,77534.73,14.6,-0.99189,2e-05,0.45681]
[1777168136019,48.87,77535.11,14.6,-0.99189,2e-05,0.45722]
[1777168136110,48.87,77535.11,14.6,-0.99189,2e-05,0.45722]
[1777168137019,48.87,77535.11,14.6,-0.99189,2e-05,0.45722]
[1777168137516,48.87,77535.72,14.6,-0.99187,2e-05,0.45789]
[1777168142551,48.87,77535.28,14.6,-0.99188,2e-05,0.45741]
[1777168143557,48.87,77535.77,14.6,-0.99187,2e-05,0.45795]
[1777168147586,48.87,77532.51,14.6,-0.99194,2e-05,0.45438]
[1777168148593,48.87,77530.01,14.6,-0.992,2e-05,0.45165]
[1777168149600,48.87,77529.46,14.6,-0.99201,2e-05,0.45106]
[1777168154520,48.87,77529.67,14.6,-0.992,2e-05,0.45129]
[1777168154636,48.87,77528.62,14.6,-0.99203,2e-05,0.45015]
[1777168155528,48.87,77528.62,14.6,-0.99203,2e-05,0.45015]
[1777168155628,48.87,77528.62,14.6,-0.99203,2e-05,0.45015]
[1777168161684,48.87,77528.35,14.6,-0.99203,2e-05,0.44985]
[1777168165713,48.87,77528.89,14.6,-0.99202,2e-05,0.45044]
[1777168166639,48.87,77528.89,14.6,-0.99202,2e-05,0.45044]
[1777168166735,48.87,77528.89,14.6,-0.99202,2e-05,0.45044]
[1777168167670,48.87,77528.89,14.6,-0.99202,2e-05,0.45044]
[1777168168735,48.87,77527.6,14.6,-0.99205,2e-05,0.44904]
[1777168172764,48.87,77527.77,14.6,-0.99212,2e-05,0.44509]
[1777168177799,48.87,77527.59,14.6,-0.99212,2e-05,0.4449]
[1777168184682,48.87,77527.45,14.6,-0.99212,2e-05,0.44475]
[1777168185526,48.87,77527.45,14.6,-0.99212,2e-05,0.44475]
[1777168185684,48.87,77527.45,14.6,-0.99212,2e-05,0.44475]
[1777168185594,48.87,77527.45,14.6,-0.99212,2e-05,0.44475]
[1777168185784,48.87,77527.45,14.6,-0.99212,2e-05,0.44475]
[1777168190890,48.87,77527.42,14.6,-0.99212,2e-05,0.44472]
[1777168202974,48.87,77527.51,14.6,-0.99212,2e-05,0.44481]
[1777168211030,48.87,77527.28,14.6,-0.99213,2e-05,0.44457]
[1777168214233,48.87,77527.47,14.6,-0.99212,2e-05,0.44477]
[1777168214319,48.87,77527.47,14.6,-0.99212,2e-05,0.44477]
[1777168215295,48.87,77527.47,14.6,-0.99212,2e-05,0.44477]
[1777168215332,48.87,77527.47,14.6,-0.99212,2e-05,0.44477]
[1777168222107,48.87,77531.66,14.6,-0.99203,2e-05,0.44929]
[1777168223619,48.87,77535.89,14.6,-0.99194,2e-05,0.45389]
[1777168224121,48.87,77536.7,14.6,-0.99192,2e-05,0.45477]
[1777168227624,48.87,77537.67,14.6,-0.9919,2e-05,0.45584]
[1777168228149,48.87,77538.41,14.6,-0.99188,2e-05,0.45665]
[1777168232177,48.87,77538.72,14.6,-0.99195,2e-05,0.45279]
[1777168238219,48.87,77539.02,14.6,-0.99194,2e-05,0.45312]
[1777168244261,48.87,77538.93,14.6,-0.99195,2e-05,0.45302]
[1777168248289,48.87,77540.3,14.6,-0.99192,2e-05,0.45452]
[1777168253324,48.87,77540.24,14.6,-0.99192,2e-05,0.45445]
[1777168255338,48.87,77541.0,14.6,-0.9919,2e-05,0.45529]
[1777168256345,48.87,77542.75,14.6,-0.99186,2e-05,0.45721]
[1777168261380,48.87,77543.16,14.6,-0.99185,2e-05,0.45766]
[1777168262387,48.87,77544.59,14.6,-0.99182,2e-05,0.45923]
[1777168263394,48.87,77545.54,14.6,-0.9918,2e-05,0.46028]
[1777168265408,48.87,77546.61,14.6,-0.99178,2e-05,0.46147]
[1777168268429,48.87,77548.49,14.6,-0.99173,2e-05,0.46356]
[1777168273464,48.87,77548.22,14.6,-0.99174,2e-05,0.46326]
[1777168275478,48.87,77549.01,14.6,-0.99172,2e-05,0.46414]
[1777168280513,48.87,77549.23,14.6,-0.99172,2e-05,0.46438]
[1777168285548,48.87,77549.23,14.6,-0.99172,2e-05,0.46438]
[1777168292597,48.87,77549.42,14.6,-0.99179,2e-05,0.46034]
[1777168293604,48.87,77552.06,14.6,-0.99173,2e-05,0.46327]
[1777168294610,48.87,77552.73,14.6,-0.99171,2e-05,0.46401]
[1777168299645,48.87,77552.84,14.6,-0.99171,2e-05,0.46414]
[1777168304682,48.87,77553.03,14.6,-0.99171,2e-05,0.46435]
[1777168309716,48.87,77552.66,14.6,-0.99171,2e-05,0.46394]
[1777168313344,48.87,77552.68,14.6,-0.99171,2e-05,0.46396]
[1777168313504,48.87,77552.68,14.6,-0.99171,2e-05,0.46396]
[1777168314386,48.87,77552.68,14.6,-0.99171,2e-05,0.46396]
[1777168314560,48.87,77552.68,14.6,-0.99171,2e-05,0.46396]
[1777168316765,48.87,77553.36,14.6,-0.9917,2e-05,0.46472]
[1777168317772,48.87,77555.69,14.6,-0.99164,2e-05,0.46732]
[1777168318779,48.87,77557.45,14.6,-0.9916,2e-05,0.4693]
[1777168319786,48.87,77556.92,14.6,-0.99162,2e-05,0.4687]
[1777168320792,48.87,77556.24,14.6,-0.99163,2e-05,0.46794]
[1777168325827,48.87,77556.54,14.6,-0.99163,2e-05,0.46828]
[1777168330863,48.87,77556.97,14.6,-0.99162,2e-05,0.46876]
[1777168333884,48.87,77558.75,14.6,-0.99158,2e-05,0.47076]
[1777168334890,48.87,77557.98,14.6,-0.99159,2e-05,0.4699]
[1777168339926,48.87,77559.11,14.6,-0.99157,2e-05,0.47117]
[1777168340933,48.87,77563.34,14.6,-0.99147,2e-05,0.47596]
[1777168341940,48.87,77564.3,14.6,-0.99145,2e-05,0.47706]
[1777168343953,48.87,77567.9,14.6,-0.99136,2e-05,0.48118]
[1777168345969,48.87,77568.55,14.6,-0.99135,2e-05,0.48192]
[1777168348988,48.87,77569.23,14.6,-0.99133,2e-05,0.48271]
[1777168351002,48.87,77569.09,14.6,-0.99141,2e-05,0.47817]
[1777168362080,48.87,77569.34,14.6,-0.99141,2e-05,0.47845]
[1777168369090,48.87,77569.23,14.6,-0.99141,2e-05,0.47833]
[1777168369189,48.87,77569.23,14.6,-0.99141,2e-05,0.47833]
[1777168371522,48.87,77569.23,14.6,-0.99141,2e-05,0.47833]
[1777168371793,48.87,77569.23,14.6,-0.99141,2e-05,0.47833]
[1777168371892,48.87,77569.23,14.6,-0.99141,2e-05,0.47833]
[1777168374168,48.87,77570.31,14.6,-0.99138,2e-05,0.47956]
[1777168379203,48.87,77570.43,14.6,-0.99138,2e-05,0.4797]
[1777168382224,48.87,77569.76,14.6,-0.9914,2e-05,0.47893]
[1777168383231,48.87,77566.26,14.6,-0.99148,2e-05,0.47494]
[1777168384238,48.87,77563.28,14.6,-0.99155,2e-05,0.47156]
[1777168389273,48.87,77563.15,14.6,-0.99155,2e-05,0.47141]
[1777168390280,48.87,77558.66,14.6,-0.99165,2e-05,0.46636]
[1777168391287,48.87,77557.36,14.6,-0.99168,2e-05,0.4649]
[1777168396322,48.87,77557.17,14.6,-0.99169,2e-05,0.46469]
[1777168401357,48.87,77557.14,14.6,-0.99169,2e-05,0.46466]
[1777168407399,48.87,77556.22,14.6,-0.99171,2e-05,0.46363]
[1777168408406,48.87,77554.72,14.6,-0.99174,2e-05,0.46196]
[1777168416912,48.87,77554.66,14.6,-0.99174,2e-05,0.4619]
[1777168416462,48.87,77554.9,14.6,-0.99181,2e-05,0.4579]
[1777168417913,48.87,77554.9,14.6,-0.99181,2e-05,0.4579]
[1777168417469,48.87,77554.72,14.6,-0.99181,2e-05,0.45771]
[1777168418014,48.87,77554.72,14.6,-0.99181,2e-05,0.45771]
[1777168423510,48.87,77555.25,14.6,-0.9918,2e-05,0.45829]
[1777168424518,48.87,77555.83,14.6,-0.99179,2e-05,0.45893]
[1777168425525,48.87,77556.58,14.6,-0.99177,2e-05,0.45976]
[1777168426532,48.87,77555.71,14.6,-0.99179,2e-05,0.4588]
[1777168431566,48.87,77555.7,14.6,-0.99179,2e-05,0.45879]
[1777168435595,48.87,77557.23,14.6,-0.99176,2e-05,0.46048]
[1777168436602,48.87,77558.23,14.6,-0.99174,2e-05,0.4616]
[1777168441964,48.87,77558.44,14.6,-0.99173,2e-05,0.46183]
[1777168445665,48.87,77553.3,14.6,-0.99185,2e-05,0.45614]
[1777168446675,48.87,77551.56,14.6,-0.99189,2e-05,0.45423]
[1777168447679,48.87,77548.71,14.6,-0.99195,2e-05,0.45111]
[1777168454728,48.87,77548.67,14.6,-0.99195,2e-05,0.45106]
[1777168456198,48.87,77548.67,14.6,-0.99195,2e-05,0.45106]
[1777168456292,48.87,77548.67,14.6,-0.99195,2e-05,0.45106]
[1777168457194,48.87,77548.67,14.6,-0.99195,2e-05,0.45106]
[1777168457749,48.87,77548.72,14.6,-0.99195,2e-05,0.45112]
[1777168463795,48.87,77548.76,14.6,-0.99195,2e-05,0.45116]
[1777168464802,48.87,77549.74,14.6,-0.99193,2e-05,0.45223]
[1777168465809,48.87,77548.86,14.6,-0.99194,2e-05,0.45127]
[1777168471157,48.87,77549.02,14.6,-0.99194,2e-05,0.45145]
[1777168471257,48.87,77549.02,14.6,-0.99201,2e-05,0.44725]
[1777168472158,48.87,77549.02,14.6,-0.99201,2e-05,0.44725]
[1777168472260,48.87,77549.02,14.6,-0.99201,2e-05,0.44725]
[1777168473865,48.87,77550.23,14.6,-0.99199,2e-05,0.44856]
[1777168478899,48.87,77550.77,14.6,-0.99198,2e-05,0.44915]
[1777168484941,48.87,77550.61,14.6,-0.99198,2e-05,0.44898]
[1777168490378,48.87,77550.61,14.6,-0.99198,2e-05,0.44898]
[1777168490472,48.87,77550.61,14.6,-0.99198,2e-05,0.44898]
[1777168491394,48.87,77550.61,14.6,-0.99198,2e-05,0.44898]
[1777168491495,48.87,77550.61,14.6,-0.99198,2e-05,0.44898]
[1777168495012,48.87,77549.96,14.6,-0.99199,2e-05,0.44827]
[1777168500047,48.87,77549.88,14.6,-0.992,2e-05,0.44818]
[1777168501054,48.87,77546.39,14.6,-0.99207,2e-05,0.4444]
[1777168502061,48.87,77539.84,14.6,-0.99221,2e-05,0.43738]
[1777168503068,48.87,77538.37,14.6,-0.99224,2e-05,0.43582]
[1777168504075,48.87,77537.76,14.6,-0.99226,2e-05,0.43517]
[1777168505082,48.87,77533.95,14.6,-0.99234,2e-05,0.43115]
[1777168506089,48.87,77529.29,14.6,-0.99244,2e-05,0.42626]
[1777168507619,48.87,77528.52,14.6,-0.99245,2e-05,0.42546]
[1777168513138,48.87,77528.43,14.6,-0.99245,2e-05,0.42537]
[1777168521193,48.87,77528.71,14.6,-0.99245,2e-05,0.42566]
[1777168522132,48.87,77528.71,14.6,-0.99245,2e-05,0.42566]
[1777168522219,48.87,77528.71,14.6,-0.99245,2e-05,0.42566]
[1777168523111,48.87,77528.71,14.6,-0.99245,2e-05,0.42566]
[1777168523212,48.87,77528.71,14.6,-0.99245,2e-05,0.42566]
[1777168528244,48.87,77528.95,14.6,-0.99244,2e-05,0.42591]
[1777168530257,48.87,77526.12,14.6,-0.9925,2e-05,0.42297]
[1777168532271,48.87,77526.13,14.6,-0.99257,2e-05,0.41896]
[1777168537307,48.87,77526.1,14.6,-0.99257,2e-05,0.41893]
[1777168541334,48.87,77525.41,14.6,-0.99259,2e-05,0.41822]
[1777168542342,48.87,77524.74,14.6,-0.9926,2e-05,0.41753]
[1777168543349,48.87,77521.76,14.6,-0.99266,2e-05,0.41449]
[1777168544641,48.87,77521.3,14.6,-0.99267,2e-05,0.41402]
[1777168549391,48.87,77520.78,14.6,-0.99268,2e-05,0.41349]
[1777168559461,48.87,77514.71,14.6,-0.9928,2e-05,0.40735]
[1777168560468,48.87,77511.78,14.6,-0.99286,2e-05,0.40441]
[1777168561475,48.87,77509.83,14.6,-0.9929,2e-05,0.40247]
[1777168562482,48.87,77508.96,14.6,-0.99292,2e-05,0.4016]
[1777168563488,48.87,77508.33,14.6,-0.99293,2e-05,0.40098]
[1777168568526,48.87,77507.99,14.6,-0.99294,2e-05,0.40064]
[1777168571550,48.87,77505.95,14.6,-0.99298,2e-05,0.39862]
[1777168573563,48.87,77505.32,14.6,-0.99299,2e-05,0.398]
[1777168575578,48.87,77504.87,14.6,-0.993,2e-05,0.39756]
[1777168576585,48.87,77502.59,14.6,-0.99304,2e-05,0.39532]
[1777168578599,48.87,77502.11,14.6,-0.99305,2e-05,0.39485]
[1777168579606,48.87,77500.84,14.6,-0.99308,2e-05,0.3936]
[1777168580613,48.87,77500.15,14.6,-0.99309,2e-05,0.39293]
[1777168583006,48.87,77500.37,14.6,-0.99309,2e-05,0.39314]
[1777168583634,48.87,77499.92,14.6,-0.99309,2e-05,0.39271]
[1777168584641,48.87,77498.33,14.6,-0.99312,2e-05,0.39116]
[1777168588668,48.87,77497.91,14.6,-0.99313,2e-05,0.39075]
[1777168591690,48.87,77496.06,14.6,-0.99323,2e-05,0.38517]
[1777168592697,48.87,77494.4,14.6,-0.99326,2e-05,0.38357]
[1777168593704,48.87,77493.73,14.6,-0.99328,2e-05,0.38293]
[1777168604781,48.87,77493.77,14.6,-0.99328,2e-05,0.38297]
[1777168605789,48.87,77494.64,14.6,-0.99326,2e-05,0.3838]
[1777168606796,48.87,77497.25,14.6,-0.99321,2e-05,0.38631]
[1777168607803,48.87,77498.06,14.6,-0.9932,2e-05,0.38709]
[1777168613847,48.87,77498.01,14.6,-0.9932,2e-05,0.38704]
[1777168618882,48.87,77497.9,14.6,-0.9932,2e-05,0.38694]
[1777168623917,48.87,77497.86,14.6,-0.9932,2e-05,0.3869]
[1777168627946,48.87,77497.44,14.6,-0.99321,2e-05,0.38649]
[1777168628953,48.87,77496.47,14.6,-0.99323,2e-05,0.38556]
[1777168642045,48.87,77496.47,14.6,-0.99323,2e-05,0.38556]
[1777168647080,48.87,77496.52,14.6,-0.99322,2e-05,0.38561]
[1777168656142,48.87,77496.2,14.6,-0.9933,2e-05,0.38152]
[1777168661178,48.87,77495.26,14.6,-0.99331,2e-05,0.38063]
[1777168669234,48.87,77495.07,14.6,-0.99332,2e-05,0.38045]
[1777168670241,48.87,77495.9,14.6,-0.9933,2e-05,0.38124]
[1777168672255,48.87,77494.55,14.6,-0.99333,2e-05,0.37995]
[1777168677290,48.87,77493.48,14.6,-0.99335,2e-05,0.37894]
[1777168682325,48.87,77493.98,14.6,-0.99334,2e-05,0.37941]
[1777168689373,48.87,77494.01,14.6,-0.99334,2e-05,0.37944]
[1777168694409,48.87,77493.88,14.6,-0.99334,2e-05,0.37932]
[1777168697470,48.87,77492.58,14.6,-0.99336,2e-05,0.37808]
[1777168698438,48.87,77489.98,14.6,-0.99341,2e-05,0.37563]
[1777168699445,48.87,77489.02,14.6,-0.99343,2e-05,0.37473]
[1777168701459,48.87,77488.39,14.6,-0.99344,2e-05,0.37413]
[1777168702410,48.87,77488.39,14.6,-0.99344,2e-05,0.37413]
[1777168702466,48.87,77486.52,14.6,-0.99348,2e-05,0.37238]
[1777168703473,48.87,77483.6,14.6,-0.99353,2e-05,0.36966]
[1777168704480,48.87,77480.61,14.6,-0.99358,2e-05,0.36689]
[1777168709515,48.87,77478.83,14.6,-0.99362,2e-05,0.36525]
[1777168713641,48.87,77477.8,14.6,-0.9937,2e-05,0.36067]
[1777168715655,48.87,77477.25,14.6,-0.99371,2e-05,0.36017]
[1777168717284,48.87,77477.78,14.6,-0.9937,2e-05,0.36065]
[1777168717669,48.87,77476.6,14.6,-0.99372,2e-05,0.35958]
[1777168718675,48.87,77476.04,14.6,-0.99373,2e-05,0.35907]
[1777168719683,48.87,77475.12,14.6,-0.99374,2e-05,0.35824]
[1777168720690,48.87,77474.04,14.6,-0.99376,2e-05,0.35726]
[1777168723711,48.87,77475.06,14.6,-0.99375,2e-05,0.35818]
[1777168728746,48.87,77477.0,14.6,-0.99371,2e-05,0.35994]
[1777168729753,48.87,77478.14,14.6,-0.99369,2e-05,0.36098]
[1777168730760,48.87,77479.29,14.6,-0.99367,2e-05,0.36203]
[1777168734787,48.87,77479.92,14.6,-0.99366,2e-05,0.36261]
[1777168736802,48.87,77481.24,14.6,-0.99363,2e-05,0.36382]
[1777168737809,48.87,77480.05,14.6,-0.99366,2e-05,0.36273]
[1777168742844,48.87,77480.2,14.6,-0.99365,2e-05,0.36286]
[1777168744858,48.87,77481.05,14.6,-0.99364,2e-05,0.36364]
[1777168745865,48.87,77480.56,14.6,-0.99365,2e-05,0.36319]
[1777168750899,48.87,77480.98,14.6,-0.99364,2e-05,0.36358]
[1777168762984,48.87,77480.78,14.6,-0.99364,2e-05,0.3634]
[1777168768018,48.87,77481.91,14.6,-0.99362,2e-05,0.36443]
[1777168769026,48.87,77481.01,14.6,-0.99364,2e-05,0.36361]
[1777168773054,48.87,77480.99,14.6,-0.9937,2e-05,0.35995]
[1777168779096,48.87,77480.92,14.6,-0.9937,2e-05,0.35989]
[1777168781110,48.87,77480.37,14.6,-0.99371,2e-05,0.35939]
[1777168784318,48.87,77480.65,14.6,-0.99371,2e-05,0.35964]
[1777168784415,48.87,77480.65,14.6,-0.99371,2e-05,0.35964]
[1777168785531,48.87,77480.65,14.6,-0.99371,2e-05,0.35964]
[1777168785537,48.87,77480.65,14.6,-0.99371,2e-05,0.35964]
[1777168785768,48.87,77480.65,14.6,-0.99371,2e-05,0.35964]
[1777168786214,48.87,77480.65,14.6,-0.99371,2e-05,0.35964]
[1777168786316,48.87,77480.73,14.6,-0.99371,2e-05,0.35971]
[1777168793194,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168794668,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168794765,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168795526,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168795666,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168795772,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168795872,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168797771,48.87,77480.56,14.6,-0.99371,2e-05,0.35956]
[1777168798369,48.87,77480.74,14.6,-0.99371,2e-05,0.35972]
[1777168801250,48.87,77478.5,14.6,-0.99375,2e-05,0.35769]
[1777168802257,48.87,77476.02,14.6,-0.99379,2e-05,0.35545]
[1777168807292,48.87,77476.61,14.6,-0.99378,2e-05,0.35598]
[1777168813334,48.87,77476.64,14.6,-0.99378,2e-05,0.35601]
[1777168822397,48.87,77477.39,14.6,-0.99377,2e-05,0.35668]
[1777168823404,48.87,77476.37,14.6,-0.99378,2e-05,0.35576]
[1777168826425,48.87,77480.19,14.6,-0.99372,2e-05,0.35922]
[1777168827432,48.87,77482.56,14.6,-0.99367,2e-05,0.36138]
[1777168828439,48.87,77483.72,14.6,-0.99365,2e-05,0.36244]
[1777168831459,48.87,77483.86,14.6,-0.99371,2e-05,0.35893]
[1777168835697,48.87,77485.62,14.6,-0.99368,2e-05,0.36054]
[1777168836495,48.87,77486.41,14.6,-0.99367,2e-05,0.36126]
[1777168837502,48.87,77488.47,14.6,-0.99363,2e-05,0.36315]
[1777168842537,48.87,77488.56,14.6,-0.99363,2e-05,0.36323]
[1777168844551,48.87,77492.65,14.6,-0.99355,2e-05,0.36701]
[1777168846565,48.87,77493.52,14.6,-0.99354,2e-05,0.36781]
[1777168847572,48.87,77496.52,14.6,-0.99348,2e-05,0.37061]
[1777168848579,48.87,77498.1,14.6,-0.99345,2e-05,0.37209]
[1777168857642,48.87,77498.85,14.6,-0.99344,2e-05,0.37279]
[1777168858649,48.87,77500.1,14.6,-0.99341,2e-05,0.37396]
[1777168871093,48.87,77500.14,14.6,-0.99341,2e-05,0.374]
[1777168871192,48.87,77500.14,14.6,-0.99341,2e-05,0.374]
[1777168871526,48.87,77500.14,14.6,-0.99341,2e-05,0.374]
[1777168872095,48.87,77500.14,14.6,-0.99341,2e-05,0.374]
[1777168872312,48.87,77500.14,14.6,-0.99341,2e-05,0.374]
[1777168877783,48.87,77503.23,14.6,-0.99336,2e-05,0.37692]
[1777168889870,48.87,77501.29,14.6,-0.99339,2e-05,0.37509]
[1777168890877,48.87,77500.18,14.6,-0.99341,2e-05,0.37404]
[1777168895912,48.87,77499.4,14.6,-0.99349,2e-05,0.36958]
[1777168897926,48.87,77498.31,14.6,-0.99351,2e-05,0.36857]
[1777168898933,48.87,77497.79,14.6,-0.99352,2e-05,0.36808]
[1777168899940,48.87,77496.03,14.6,-0.99355,2e-05,0.36645]
[1777168902961,48.87,77495.36,14.6,-0.99357,2e-05,0.36583]
[1777168907995,48.87,77495.81,14.6,-0.99356,2e-05,0.36624]
[1777168915045,48.87,77496.16,14.6,-0.99355,2e-05,0.36657]
[1777168920080,48.87,77496.02,14.6,-0.99355,2e-05,0.36644]
[1777168930150,48.87,77496.02,14.6,-0.99355,2e-05,0.36644]
[1777168932164,48.87,77497.45,14.6,-0.99353,2e-05,0.36777]
[1777168933171,48.87,77499.7,14.6,-0.99349,2e-05,0.36986]
[1777168935185,48.87,77500.25,14.6,-0.99348,2e-05,0.37038]
[1777168936192,48.87,77500.85,14.6,-0.99346,2e-05,0.37094]
[1777168941227,48.87,77500.6,14.6,-0.99347,2e-05,0.3707]
[1777168941788,48.87,77500.6,14.6,-0.99347,2e-05,0.3707]
[1777168942795,48.87,77500.6,14.6,-0.99347,2e-05,0.3707]
[1777168946261,48.87,77500.05,14.6,-0.99348,2e-05,0.37019]
[1777168951297,48.87,77500.01,14.6,-0.99354,2e-05,0.36644]
[1777168954317,48.87,77499.26,14.6,-0.99356,2e-05,0.36575]
[1777168955325,48.87,77497.28,14.6,-0.99359,2e-05,0.36392]
[1777168960877,48.87,77497.16,14.6,-0.9936,2e-05,0.3638]
[1777168961524,48.87,77497.16,14.6,-0.9936,2e-05,0.3638]
[1777168960960,48.87,77497.16,14.6,-0.9936,2e-05,0.3638]
[1777168961859,48.87,77497.16,14.6,-0.9936,2e-05,0.3638]
[1777168961960,48.87,77497.16,14.6,-0.9936,2e-05,0.3638]
[1777168963381,48.87,77498.1,14.6,-0.99358,2e-05,0.36467]
[1777168966402,48.87,77497.59,14.6,-0.99359,2e-05,0.3642]
[1777168971437,48.87,77497.9,14.6,-0.99358,2e-05,0.36449]
[1777168972444,48.87,77497.09,14.6,-0.9936,2e-05,0.36374]
[1777168977479,48.87,77496.93,14.6,-0.9936,2e-05,0.36359]
[1777168982514,48.87,77496.62,14.6,-0.99361,2e-05,0.36331]
[1777168983521,48.87,77497.34,14.6,-0.99359,2e-05,0.36397]
[1777168985535,48.87,77500.22,14.6,-0.99354,2e-05,0.36664]
[1777168986542,48.87,77505.79,14.6,-0.99344,2e-05,0.37183]
[1777168990570,48.87,77506.55,14.6,-0.99342,2e-05,0.37255]
[1777168992584,48.87,77507.5,14.6,-0.99341,2e-05,0.37344]
[1777168995604,48.87,77506.65,14.6,-0.99342,2e-05,0.37264]
[1777168997619,48.87,77508.1,14.6,-0.99339,2e-05,0.37401]
[1777168998626,48.87,77509.38,14.6,-0.99337,2e-05,0.37522]
[1777169003661,48.87,77509.75,14.6,-0.99336,2e-05,0.37557]
[1777169008696,48.87,77509.35,14.6,-0.99337,2e-05,0.37519]
[1777169013731,48.87,77510.1,14.6,-0.99342,2e-05,0.37214]
[1777169018766,48.87,77510.41,14.6,-0.99342,2e-05,0.37243]
[1777169023801,48.87,77510.81,14.6,-0.99341,2e-05,0.37281]
[1777169028837,48.87,77511.2,14.6,-0.9934,2e-05,0.37317]
[1777169033872,48.87,77511.19,14.6,-0.9934,2e-05,0.37317]
[1777169039914,48.87,77510.91,14.6,-0.99341,2e-05,0.3729]
[1777169040921,48.87,77510.13,14.6,-0.99342,2e-05,0.37217]
[1777169046963,48.87,77510.17,14.6,-0.99342,2e-05,0.3722]
[1777169050049,48.87,77510.14,14.6,-0.99342,2e-05,0.37218]
[1777169050139,48.87,77510.14,14.6,-0.99342,2e-05,0.37218]
[1777169051094,48.87,77510.14,14.6,-0.99342,2e-05,0.37218]
[1777169051136,48.87,77510.07,14.6,-0.99342,2e-05,0.37211]
[1777169057032,48.87,77510.48,14.6,-0.99341,2e-05,0.3725]
[1777169058040,48.87,77515.49,14.6,-0.99332,2e-05,0.37724]
[1777169063076,48.87,77515.67,14.6,-0.99332,2e-05,0.37741]
[1777169072139,48.87,77516.6,14.6,-0.99336,2e-05,0.37451]
[1777169080664,48.87,77516.57,14.6,-0.99336,2e-05,0.37448]
[1777169087893,48.87,77516.57,14.6,-0.99336,2e-05,0.37448]
[1777169087953,48.87,77516.57,14.6,-0.99336,2e-05,0.37448]
[1777169088894,48.87,77516.57,14.6,-0.99336,2e-05,0.37448]
[1777169088968,48.87,77516.57,14.6,-0.99336,2e-05,0.37448]
[1777169094293,48.87,77516.57,14.6,-0.99336,2e-05,0.37448]
[1777169097314,48.87,77515.9,14.6,-0.99338,2e-05,0.37385]
[1777169102348,48.87,77515.94,14.6,-0.99338,2e-05,0.37388]
[1777169107384,48.87,77516.05,14.6,-0.99337,2e-05,0.37399]
[1777169108144,48.87,77516.05,14.6,-0.99337,2e-05,0.37399]
[1777169109194,48.87,77516.05,14.6,-0.99337,2e-05,0.37399]
[1777169121482,48.87,77516.22,14.6,-0.99337,2e-05,0.37415]
[1777169130545,48.87,77516.11,14.6,-0.99337,2e-05,0.37404]
[1777169132559,48.87,77516.13,14.6,-0.99344,2e-05,0.3703]
[1777169141622,48.87,77515.04,14.6,-0.99346,2e-05,0.36927]
[1777169143636,48.87,77514.31,14.6,-0.99347,2e-05,0.36859]
[1777169148670,48.87,77514.22,14.6,-0.99347,2e-05,0.36851]
[1777169149850,48.87,77514.63,14.6,-0.99347,2e-05,0.36889]
[1777169150685,48.87,77514.56,14.6,-0.99347,2e-05,0.36882]
[1777169150846,48.87,77514.56,14.6,-0.99347,2e-05,0.36882]
[1777169151692,48.87,77514.6,14.6,-0.99347,2e-05,0.36886]
[1777169153705,48.87,77515.11,14.6,-0.99346,2e-05,0.36934]
[1777169154713,48.87,77515.79,14.6,-0.99344,2e-05,0.36998]
[1777169159748,48.87,77515.91,14.6,-0.99344,2e-05,0.37009]
[1777169161762,48.87,77518.23,14.6,-0.9934,2e-05,0.37227]
[1777169162769,48.87,77522.88,14.6,-0.99331,2e-05,0.37668]
[1777169163776,48.87,77527.05,14.6,-0.99323,2e-05,0.38067]
[1777169164783,48.87,77529.31,14.6,-0.99319,2e-05,0.38285]
[1777169165791,48.87,77530.66,14.6,-0.99316,2e-05,0.38415]
[1777169166799,48.87,77531.19,14.6,-0.99315,2e-05,0.38466]
[1777169172842,48.87,77531.04,14.6,-0.99315,2e-05,0.38452]
[1777169179891,48.87,77531.25,14.6,-0.99315,2e-05,0.38472]
[1777169180897,48.87,77530.66,14.6,-0.99316,2e-05,0.38415]
[1777169182912,48.87,77531.37,14.6,-0.99315,2e-05,0.38484]
[1777169185933,48.87,77532.71,14.6,-0.99312,2e-05,0.38614]
[1777169186940,48.87,77532.22,14.6,-0.99313,2e-05,0.38566]
[1777169187947,48.87,77533.59,14.6,-0.9931,2e-05,0.387]
[1777169193989,48.87,77533.23,14.6,-0.99318,2e-05,0.38278]
[1777169197010,48.87,77532.41,14.6,-0.99319,2e-05,0.38199]
[1777169200031,48.87,77531.82,14.6,-0.9932,2e-05,0.38142]
[1777169201038,48.87,77532.28,14.6,-0.9932,2e-05,0.38186]
[1777169206073,48.87,77532.24,14.6,-0.9932,2e-05,0.38182]
[1777169214128,48.87,77532.26,14.6,-0.9932,2e-05,0.38184]
[1777169219164,48.87,77532.44,14.6,-0.99319,2e-05,0.38202]
[1777169233268,48.87,77532.33,14.6,-0.99319,2e-05,0.38191]
[1777169240317,48.87,77529.5,14.6,-0.99325,2e-05,0.37919]
[1777169241323,48.87,77528.32,14.6,-0.99327,2e-05,0.37806]
[1777169245352,48.87,77529.0,14.6,-0.99326,2e-05,0.37871]
[1777169251672,48.87,77529.1,14.6,-0.99326,2e-05,0.3788]
[1777169251682,48.87,77529.1,14.6,-0.99332,2e-05,0.37499]
[1777169252700,48.87,77529.1,14.6,-0.99332,2e-05,0.37499]
[1777169252753,48.87,77529.12,14.6,-0.99332,2e-05,0.375]
[1777169260457,48.87,77529.35,14.6,-0.99332,2e-05,0.37522]
[1777169265492,48.87,77529.35,14.6,-0.99332,2e-05,0.37522]
[1777169266403,48.87,77529.35,14.6,-0.99332,2e-05,0.37522]
[1777169266501,48.87,77529.34,14.6,-0.99332,2e-05,0.37521]
[1777169267395,48.87,77529.34,14.6,-0.99332,2e-05,0.37521]
[1777169267508,48.87,77529.49,14.6,-0.99332,2e-05,0.37536]
[1777169272543,48.87,77529.71,14.6,-0.99331,2e-05,0.37557]
[1777169278585,48.87,77530.71,14.6,-0.99329,2e-05,0.37652]
[1777169283620,48.87,77530.74,14.6,-0.99329,2e-05,0.37655]
[1777169285633,48.87,77529.99,14.6,-0.99331,2e-05,0.37583]
[1777169286641,48.87,77527.07,14.6,-0.99336,2e-05,0.37306]
[1777169287648,48.87,77523.6,14.6,-0.99343,2e-05,0.36979]
[1777169288655,48.87,77524.27,14.6,-0.99341,2e-05,0.37042]
[1777169293690,48.87,77523.67,14.6,-0.99343,2e-05,0.36985]
[1777169298725,48.87,77523.94,14.6,-0.99342,2e-05,0.37011]
[1777169300739,48.87,77524.57,14.6,-0.99341,2e-05,0.3707]
[1777169301745,48.87,77525.09,14.6,-0.9934,2e-05,0.37119]
[1777169306780,48.87,77524.24,14.6,-0.99342,2e-05,0.37039]
[1777169311816,48.87,77524.22,14.6,-0.99348,2e-05,0.3666]
[1777169312734,48.87,77524.22,14.6,-0.99348,2e-05,0.3666]
[1777169312831,48.87,77524.22,14.6,-0.99348,2e-05,0.3666]
[1777169313524,48.87,77524.22,14.6,-0.99348,2e-05,0.3666]
[1777169313746,48.87,77524.22,14.6,-0.99348,2e-05,0.3666]
[1777169313830,48.87,77524.5,14.6,-0.99348,2e-05,0.36686]
[1777169319872,48.87,77524.22,14.6,-0.99348,2e-05,0.3666]
[1777169327928,48.87,77524.14,14.6,-0.99348,2e-05,0.36653]
[1777169332963,48.87,77524.07,14.6,-0.99348,2e-05,0.36646]
[1777169337998,48.87,77524.84,14.6,-0.99347,2e-05,0.36718]
[1777169339005,48.87,77527.72,14.6,-0.99342,2e-05,0.36988]
[1777169341019,48.87,77528.39,14.6,-0.9934,2e-05,0.37052]
[1777169343032,48.87,77528.92,14.6,-0.99339,2e-05,0.37102]
[1777169346054,48.87,77528.26,14.6,-0.99341,2e-05,0.37039]
[1777169351089,48.87,77525.83,14.6,-0.99345,2e-05,0.36811]
[1777169352096,48.87,77524.94,14.6,-0.99347,2e-05,0.36727]
[1777169363173,48.87,77525.48,14.6,-0.99346,2e-05,0.36778]
[1777169368208,48.87,77525.47,14.6,-0.99346,2e-05,0.36777]
[1777169369105,48.87,77525.47,14.6,-0.99346,2e-05,0.36777]
[1777169369520,48.87,77525.47,14.6,-0.99346,2e-05,0.36777]
[1777169369622,48.87,77525.19,14.6,-0.99346,2e-05,0.36751]
[1777169370094,48.87,77525.19,14.6,-0.99346,2e-05,0.36751]
[1777169370841,48.87,77525.19,14.6,-0.99346,2e-05,0.36751]
[1777169370909,48.87,77525.19,14.6,-0.99346,2e-05,0.36751]
[1777169371278,48.87,77525.75,14.6,-0.99352,2e-05,0.36427]
[1777169372236,48.87,77528.32,14.6,-0.99347,2e-05,0.36667]
[1777169376264,48.87,77530.7,14.6,-0.99342,2e-05,0.3689]
[1777169377271,48.87,77533.45,14.6,-0.99337,2e-05,0.3715]
[1777169379284,48.87,77533.96,14.6,-0.99336,2e-05,0.37198]
[1777169383313,48.87,77533.34,14.6,-0.99337,2e-05,0.37139]
[1777169384319,48.87,77532.8,14.6,-0.99338,2e-05,0.37088]
[1777169390362,48.87,77534.71,14.6,-0.99335,2e-05,0.37269]
[1777169391369,48.87,77536.41,14.6,-0.99332,2e-05,0.37431]
[1777169392376,48.87,77537.31,14.6,-0.9933,2e-05,0.37516]
[1777169397411,48.87,77538.04,14.6,-0.99328,2e-05,0.37586]
[1777169399425,48.87,77538.59,14.6,-0.99327,2e-05,0.37639]
[1777169402446,48.87,77539.24,14.6,-0.99326,2e-05,0.37701]
[1777169407482,48.87,77537.77,14.6,-0.99329,2e-05,0.3756]
[1777169410503,48.87,77536.78,14.6,-0.99331,2e-05,0.37466]
[1777169414531,48.87,77536.26,14.6,-0.99332,2e-05,0.37416]
[1777169419566,48.87,77536.53,14.6,-0.99331,2e-05,0.37442]
[1777169424601,48.87,77536.6,14.6,-0.99331,2e-05,0.37449]
[1777169425608,48.87,77537.22,14.6,-0.9933,2e-05,0.37508]
[1777169432657,48.87,77536.92,14.6,-0.99337,2e-05,0.37097]
[1777169444741,48.87,77536.67,14.6,-0.99338,2e-05,0.37074]
[1777169450783,48.87,77536.16,14.6,-0.99339,2e-05,0.37026]
[1777169455819,48.87,77535.88,14.6,-0.99339,2e-05,0.36999]
[1777169460325,48.87,77535.9,14.6,-0.99339,2e-05,0.37001]
[1777169460854,48.87,77535.93,14.6,-0.99339,2e-05,0.37004]
[1777169461381,48.87,77535.93,14.6,-0.99339,2e-05,0.37004]
[1777169461861,48.87,77535.89,14.6,-0.99339,2e-05,0.37]
[1777169463875,48.87,77531.28,14.6,-0.99348,2e-05,0.36567]
[1777169464882,48.87,77531.83,14.6,-0.99347,2e-05,0.36619]
[1777169465889,48.87,77531.2,14.6,-0.99348,2e-05,0.3656]
[1777169467903,48.87,77530.58,14.6,-0.99349,2e-05,0.36502]
[1777169468910,48.87,77531.25,14.6,-0.99348,2e-05,0.36564]
[1777169473945,48.87,77530.93,14.6,-0.99349,2e-05,0.36534]
[1777169476760,48.87,77531.26,14.6,-0.99348,2e-05,0.36565]
[1777169476966,48.87,77530.92,14.6,-0.99349,2e-05,0.36534]
[1777169477759,48.87,77530.92,14.6,-0.99349,2e-05,0.36534]
[1777169477973,48.87,77531.18,14.6,-0.99348,2e-05,0.36558]
[1777169483787,48.87,77531.16,14.6,-0.99348,2e-05,0.36556]
[1777169483878,48.87,77531.16,14.6,-0.99348,2e-05,0.36556]
[1777169484794,48.87,77531.16,14.6,-0.99348,2e-05,0.36556]
[1777169485024,48.87,77530.92,14.6,-0.99349,2e-05,0.36534]
[1777169492071,48.87,77530.92,14.6,-0.99355,2e-05,0.36158]
[1777169494085,48.87,77527.93,14.6,-0.99361,2e-05,0.35882]
[1777169499120,48.87,77528.11,14.6,-0.9936,2e-05,0.35898]
[1777169504155,48.87,77527.63,14.6,-0.99361,2e-05,0.35854]
[1777169506197,48.87,77527.63,14.6,-0.99361,2e-05,0.35854]
[1777169506290,48.87,77527.48,14.6,-0.99361,2e-05,0.3584]
[1777169507194,48.87,77527.48,14.6,-0.99361,2e-05,0.3584]
[1777169507294,48.87,77527.86,14.6,-0.99361,2e-05,0.35875]
[1777169516898,48.87,77527.89,14.6,-0.99361,2e-05,0.35878]
[1777169516995,48.87,77527.89,14.6,-0.99361,2e-05,0.35878]
[1777169517894,48.87,77527.89,14.6,-0.99361,2e-05,0.35878]
[1777169517978,48.87,77527.89,14.6,-0.99361,2e-05,0.35878]
[1777169520267,48.87,77528.94,14.6,-0.99359,2e-05,0.35975]
[1777169521273,48.87,77528.35,14.6,-0.9936,2e-05,0.3592]
[1777169522281,48.87,77529.15,14.6,-0.99358,2e-05,0.35994]
[1777169525301,48.87,77528.66,14.6,-0.99359,2e-05,0.35949]
[1777169528096,48.87,77528.66,14.6,-0.99359,2e-05,0.35949]
[1777169528323,48.87,77528.65,14.6,-0.99359,2e-05,0.35948]
[1777169529186,48.87,77528.65,14.6,-0.99359,2e-05,0.35948]
[1777169529330,48.87,77528.78,14.6,-0.99359,2e-05,0.3596]
[1777169534365,48.87,77528.62,14.6,-0.99359,2e-05,0.35945]
[1777169540407,48.87,77528.69,14.6,-0.99359,2e-05,0.35952]
[1777169541414,48.87,77528.11,14.6,-0.9936,2e-05,0.35898]
[1777169542421,48.87,77530.74,14.6,-0.99355,2e-05,0.36141]
[1777169543427,48.87,77531.6,14.6,-0.99354,2e-05,0.36221]
[1777169546449,48.87,77532.76,14.6,-0.99352,2e-05,0.36329]
[1777169547456,48.87,77531.96,14.6,-0.99353,2e-05,0.36254]
[1777169553499,48.87,77531.99,14.6,-0.9936,2e-05,0.35883]
[1777169554506,48.87,77533.16,14.6,-0.99357,2e-05,0.35991]
[1777169555513,48.87,77532.29,14.6,-0.99359,2e-05,0.3591]
[1777169558534,48.87,77533.42,14.6,-0.99357,2e-05,0.36015]
[1777169559541,48.87,77535.76,14.6,-0.99353,2e-05,0.36231]
[1777169560548,48.87,77535.28,14.6,-0.99354,2e-05,0.36187]
[1777169562562,48.87,77536.51,14.6,-0.99351,2e-05,0.36301]
[1777169565583,48.87,77537.05,14.6,-0.9935,2e-05,0.36352]
[1777169568764,48.87,77537.02,14.6,-0.9935,2e-05,0.36349]
[1777169569613,48.87,77549.22,14.6,-0.99327,2e-05,0.37501]
[1777169570622,48.87,77555.38,14.6,-0.99315,2e-05,0.38094]
[1777169571629,48.87,77554.15,14.6,-0.99317,2e-05,0.37975]
[1777169576665,48.87,77559.57,14.6,-0.99307,2e-05,0.38502]
[1777169577672,48.87,77561.12,14.6,-0.99304,2e-05,0.38653]
[1777169578678,48.87,77563.86,14.6,-0.99298,2e-05,0.38923]
[1777169580693,48.87,77564.38,14.6,-0.99297,2e-05,0.38974]
[1777169583714,48.87,77565.09,14.6,-0.99296,2e-05,0.39044]
[1777169584721,48.87,77567.57,14.6,-0.99291,2e-05,0.3929]
[1777169585728,48.87,77569.22,14.6,-0.99287,2e-05,0.39455]
[1777169588749,48.87,77570.57,14.6,-0.99285,2e-05,0.3959]
[1777169590763,48.87,77574.56,14.6,-0.99276,2e-05,0.39991]
[1777169591241,48.87,77574.56,14.6,-0.99276,2e-05,0.39991]
[1777169591770,48.87,77575.73,14.6,-0.99274,2e-05,0.40109]
[1777169592777,48.87,77576.61,14.6,-0.99272,2e-05,0.40198]
[1777169593784,48.87,77579.33,14.6,-0.99267,2e-05,0.40474]
[1777169594791,48.87,77579.84,14.6,-0.99266,2e-05,0.40526]
[1777169595799,48.87,77580.72,14.6,-0.99264,2e-05,0.40616]
[1777169596806,48.87,77582.33,14.6,-0.9926,2e-05,0.40781]
[1777169598052,48.87,77582.33,14.6,-0.9926,2e-05,0.40781]
[1777169598154,48.87,77582.89,14.6,-0.99259,2e-05,0.40838]
[1777169598819,48.87,77584.08,14.6,-0.99257,2e-05,0.40961]
[1777169599828,48.87,77584.73,14.6,-0.99255,2e-05,0.41028]
[1777169600835,48.87,77585.32,14.6,-0.99254,2e-05,0.41089]
[1777169601842,48.87,77584.24,14.6,-0.99256,2e-05,0.40977]
[1777169609898,48.87,77586.98,14.6,-0.99251,2e-05,0.4126]
[1777169611912,48.87,77586.92,14.6,-0.99258,2e-05,0.40842]
[1777169614933,48.87,77587.4,14.6,-0.99257,2e-05,0.40891]
[1777169620975,48.87,77587.11,14.6,-0.99258,2e-05,0.40861]
[1777169622989,48.87,77586.57,14.6,-0.99259,2e-05,0.40806]
[1777169631048,48.87,77586.74,14.6,-0.99258,2e-05,0.40823]
[1777169634155,48.87,77586.67,14.6,-0.99258,2e-05,0.40816]
[1777169634225,48.87,77586.74,14.6,-0.99258,2e-05,0.40823]
[1777169634773,48.87,77586.74,14.6,-0.99258,2e-05,0.40823]
[1777169635194,48.87,77586.74,14.6,-0.99258,2e-05,0.40823]
[1777169634874,48.87,77586.74,14.6,-0.99258,2e-05,0.40823]
[1777169636369,48.87,77586.74,14.6,-0.99258,2e-05,0.40823]
[1777169642126,48.87,77586.71,14.6,-0.99258,2e-05,0.4082]
[1777169647161,48.87,77586.62,14.6,-0.99259,2e-05,0.40811]
[1777169650182,48.87,77587.95,14.6,-0.99256,2e-05,0.40948]
[1777169654257,48.87,77587.97,14.6,-0.99256,2e-05,0.4095]
[1777169655246,48.87,77587.97,14.6,-0.99256,2e-05,0.4095]
[1777169654354,48.87,77587.97,14.6,-0.99256,2e-05,0.4095]
[1777169656224,48.87,77588.01,14.6,-0.99256,2e-05,0.40954]
[1777169662266,48.87,77587.77,14.6,-0.99256,2e-05,0.40929]
[1777169667300,48.87,77587.97,14.6,-0.99256,2e-05,0.4095]
[1777169678379,48.87,77587.95,14.6,-0.99263,2e-05,0.40537]
[1777169680393,48.87,77587.41,14.6,-0.99264,2e-05,0.40482]
[1777169685428,48.87,77587.23,14.6,-0.99265,2e-05,0.40463]
[1777169694490,48.87,77587.27,14.6,-0.99264,2e-05,0.40467]
[1777169697512,48.87,77587.85,14.6,-0.99263,2e-05,0.40527]
[1777169698518,48.87,77589.22,14.6,-0.9926,2e-05,0.40667]
[1777169700533,48.87,77589.92,14.6,-0.99259,2e-05,0.40739]
[1777169702546,48.87,77593.24,14.6,-0.99252,2e-05,0.41081]
[1777169703554,48.87,77599.58,14.6,-0.99238,2e-05,0.41741]
[1777169704561,48.87,77602.25,14.6,-0.99232,2e-05,0.42022]
[1777169705568,48.87,77604.56,14.6,-0.99227,2e-05,0.42266]
[1777169707582,48.87,77603.64,14.6,-0.99229,2e-05,0.42168]
[1777169709596,48.87,77604.34,14.6,-0.99228,2e-05,0.42242]
[1777169710603,48.87,77603.4,14.6,-0.9923,2e-05,0.42143]
[1777169715638,48.87,77603.36,14.6,-0.9923,2e-05,0.42139]
[1777169722686,48.87,77603.45,14.6,-0.9923,2e-05,0.42148]
[1777169723694,48.87,77606.42,14.6,-0.99223,2e-05,0.42463]
[1777169724701,48.87,77607.5,14.6,-0.99221,2e-05,0.42578]
[1777169725708,48.87,77609.18,14.6,-0.99217,2e-05,0.42757]
[1777169736787,48.87,77608.37,14.6,-0.99227,2e-05,0.42246]
[1777169741823,48.87,77606.81,14.6,-0.9923,2e-05,0.42081]
[1777169746858,48.87,77606.56,14.6,-0.99231,2e-05,0.42055]
[1777169749879,48.87,77607.29,14.6,-0.99229,2e-05,0.42132]
[1777169754914,48.87,77607.12,14.6,-0.99229,2e-05,0.42114]
[1777169756928,48.87,77607.99,14.6,-0.99227,2e-05,0.42206]
[1777169757935,48.87,77608.66,14.6,-0.99226,2e-05,0.42277]
[1777169762973,48.87,77608.58,14.6,-0.99226,2e-05,0.42269]
[1777169765275,48.87,77609.39,14.6,-0.99224,2e-05,0.42355]
[1777169768013,48.87,77610.13,14.6,-0.99223,2e-05,0.42433]
[1777169769015,48.87,77610.8,14.6,-0.99221,2e-05,0.42504]
[1777169770023,48.87,77611.67,14.6,-0.99219,2e-05,0.42597]
[1777169773044,48.87,77612.68,14.6,-0.99217,2e-05,0.42705]
[1777169776065,48.87,77612.1,14.6,-0.99218,2e-05,0.42643]
[1777169779086,48.87,77613.03,14.6,-0.99216,2e-05,0.42742]
[1777169784121,48.87,77612.65,14.6,-0.99217,2e-05,0.42702]
[1777169785128,48.87,77613.64,14.6,-0.99215,2e-05,0.42808]
[1777169786136,48.87,77611.82,14.6,-0.99219,2e-05,0.42613]
[1777169794783,48.87,77612.22,14.6,-0.99218,2e-05,0.42656]
[1777169795199,48.87,77613.32,14.6,-0.99223,2e-05,0.42348]
[1777169805269,48.87,77613.01,14.6,-0.99224,2e-05,0.42315]
[1777169807282,48.87,77611.81,14.6,-0.99227,2e-05,0.42187]
[1777169808289,48.87,77610.04,14.6,-0.9923,2e-05,0.42]
[1777169809297,48.87,77608.95,14.6,-0.99233,2e-05,0.41885]
[1777169814332,48.87,77608.87,14.6,-0.99233,2e-05,0.41877]
[1777169819367,48.87,77605.58,14.6,-0.9924,2e-05,0.41531]
[1777169821380,48.87,77605.04,14.6,-0.99241,2e-05,0.41475]
[1777169826415,48.87,77604.74,14.6,-0.99242,2e-05,0.41444]
[1777169828430,48.87,77603.45,14.6,-0.99245,2e-05,0.41309]
[1777169829437,48.87,77602.12,14.6,-0.99248,2e-05,0.41171]
[1777169840514,48.87,77602.04,14.6,-0.99248,2e-05,0.41163]
[1777169841521,48.87,77601.48,14.6,-0.99249,2e-05,0.41104]
[1777169847563,48.87,77601.42,14.6,-0.99249,2e-05,0.41098]
[1777169854611,48.87,77601.39,14.6,-0.99257,2e-05,0.4068]
[1777169859647,48.87,77601.04,14.6,-0.99257,2e-05,0.40644]
[1777169869717,48.87,77601.19,14.6,-0.99257,2e-05,0.40659]
[1777169875759,48.87,77601.38,14.6,-0.99257,2e-05,0.40679]
[1777169882808,48.87,77601.6,14.6,-0.99256,2e-05,0.40702]
[1777169888849,48.87,77601.32,14.6,-0.99257,2e-05,0.40673]
[1777169889667,48.87,77601.32,14.6,-0.99257,2e-05,0.40673]
[1777169889857,48.87,77601.48,14.6,-0.99256,2e-05,0.40689]
[1777169890694,48.87,77601.48,14.6,-0.99256,2e-05,0.40689]
[1777169890864,48.87,77602.02,14.6,-0.99255,2e-05,0.40745]
[1777169895899,48.87,77602.12,14.6,-0.99255,2e-05,0.40755]
[1777169896714,48.87,77602.12,14.6,-0.99255,2e-05,0.40755]
[1777169896788,48.87,77602.12,14.6,-0.99255,2e-05,0.40755]
[1777169896906,48.87,77601.99,14.6,-0.99255,2e-05,0.40742]
[1777169897795,48.87,77601.99,14.6,-0.99255,2e-05,0.40742]
[1777169898353,48.87,77602.07,14.6,-0.99255,2e-05,0.4075]
[1777169906979,48.87,77601.6,14.6,-0.99256,2e-05,0.40702]
[1777169907986,48.87,77601.12,14.6,-0.99257,2e-05,0.40652]
[1777169910004,48.87,77596.04,14.6,-0.99268,2e-05,0.40132]
[1777169911007,48.87,77593.67,14.6,-0.9928,2e-05,0.39484]
[1777169912014,48.87,77596.63,14.6,-0.99274,2e-05,0.39783]
[1777169913315,48.87,77599.47,14.6,-0.99268,2e-05,0.40071]
[1777169916042,48.87,77598.39,14.6,-0.9927,2e-05,0.39961]
[1777169921077,48.87,77598.03,14.6,-0.99271,2e-05,0.39925]
[1777169924098,48.87,77595.99,14.6,-0.99275,2e-05,0.39718]
[1777169925105,48.87,77592.68,14.6,-0.99282,2e-05,0.39385]
[1777169931146,48.87,77592.56,14.6,-0.99282,2e-05,0.39373]
[1777169934168,48.87,77591.62,14.6,-0.99284,2e-05,0.39279]
[1777169939203,48.87,77592.09,14.6,-0.99283,2e-05,0.39326]
[1777169944238,48.87,77592.45,14.6,-0.99282,2e-05,0.39362]
[1777169946672,48.87,77592.3,14.6,-0.99283,2e-05,0.39347]
[1777169946774,48.87,77592.3,14.6,-0.99283,2e-05,0.39347]
[1777169947694,48.87,77592.3,14.6,-0.99283,2e-05,0.39347]
[1777169953686,48.87,77592.48,14.6,-0.99282,2e-05,0.39365]
[1777169954307,48.87,77592.32,14.6,-0.99283,2e-05,0.39349]
[1777169954696,48.87,77592.32,14.6,-0.99283,2e-05,0.39349]
[1777169956322,48.87,77592.34,14.6,-0.99283,2e-05,0.39351]
[1777169958336,48.87,77591.55,14.6,-0.99284,2e-05,0.39272]
[1777169963371,48.87,77591.52,14.6,-0.99284,2e-05,0.39269]
[1777169965385,48.87,77589.2,14.6,-0.99289,2e-05,0.39037]
[1777169966392,48.87,77584.42,14.6,-0.99299,2e-05,0.38563]
[1777169967398,48.87,77583.14,14.6,-0.99301,2e-05,0.38437]
[1777169968406,48.87,77582.08,14.6,-0.99304,2e-05,0.38333]
[1777169969413,48.87,77581.24,14.6,-0.99305,2e-05,0.38251]
[1777169970420,48.87,77580.0,14.6,-0.99308,2e-05,0.3813]
[1777169974448,48.87,77575.52,14.6,-0.99324,2e-05,0.37302]
[1777169975454,48.87,77572.46,14.6,-0.9933,2e-05,0.37009]
[1777169980489,48.87,77572.06,14.6,-0.9933,2e-05,0.36971]
[1777169985525,48.87,77574.89,14.6,-0.99325,2e-05,0.37242]
[1777169986531,48.87,77573.9,14.6,-0.99327,2e-05,0.37147]
[1777169996602,48.87,77573.9,14.6,-0.99327,2e-05,0.37147]
[1777169997393,48.87,77573.9,14.6,-0.99327,2e-05,0.37147]
[1777169997488,48.87,77573.9,14.6,-0.99327,2e-05,0.37147]
[1777169998395,48.87,77573.9,14.6,-0.99327,2e-05,0.37147]
[1777169998495,48.87,77573.9,14.6,-0.99327,2e-05,0.37147]
[1777170002645,48.87,77574.88,14.6,-0.99325,2e-05,0.37241]
[1777170003652,48.87,77576.89,14.6,-0.99321,2e-05,0.37434]
[1777170006673,48.87,77575.82,14.6,-0.99323,2e-05,0.37331]
[1777170010702,48.87,77576.52,14.6,-0.99322,2e-05,0.37398]
[1777170012716,48.87,77577.05,14.6,-0.99321,2e-05,0.37449]
[1777170013723,48.87,77576.47,14.6,-0.99322,2e-05,0.37394]
[1777170019765,48.87,77576.82,14.6,-0.99321,2e-05,0.37427]
[1777170020772,48.87,77583.05,14.6,-0.99309,2e-05,0.38031]
[1777170021778,48.87,77585.05,14.6,-0.99305,2e-05,0.38227]
[1777170022786,48.87,77587.66,14.6,-0.99299,2e-05,0.38483]
[1777170028828,48.87,77587.71,14.6,-0.99299,2e-05,0.38488]
[1777170030842,48.87,77588.84,14.6,-0.99297,2e-05,0.38599]
[1777170035877,48.87,77588.14,14.6,-0.99306,2e-05,0.38131]
[1777170040912,48.87,77588.05,14.6,-0.99306,2e-05,0.38122]
[1777170045947,48.87,77587.98,14.6,-0.99306,2e-05,0.38115]
[1777170050982,48.87,77592.0,14.6,-0.99298,2e-05,0.38511]
[1777170052231,48.87,77592.0,14.6,-0.99298,2e-05,0.38511]
[1777170052332,48.87,77591.42,14.6,-0.99299,2e-05,0.38453]
[1777170054003,48.87,77595.17,14.6,-0.99291,2e-05,0.38824]
[1777170055010,48.87,77597.58,14.6,-0.99286,2e-05,0.39065]
[1777170060045,48.87,77597.63,14.6,-0.99286,2e-05,0.3907]
[1777170061052,48.87,77598.5,14.6,-0.99284,2e-05,0.39157]
[1777170062059,48.87,77599.12,14.6,-0.99283,2e-05,0.39219]
[1777170064072,48.87,77596.79,14.6,-0.99288,2e-05,0.38986]
[1777170065080,48.87,77591.5,14.6,-0.99299,2e-05,0.38461]
[1777170066087,48.87,77590.29,14.6,-0.99301,2e-05,0.38342]
[1777170071123,48.87,77589.13,14.6,-0.99304,2e-05,0.38228]
[1777170078172,48.87,77589.03,14.6,-0.99304,2e-05,0.38218]
[1777170086228,48.87,77589.99,14.6,-0.99302,2e-05,0.38313]
[1777170092270,48.87,77589.61,14.6,-0.9931,2e-05,0.37877]
[1777170096298,48.87,77587.5,14.6,-0.99314,2e-05,0.37672]
[1777170102340,48.87,77587.08,14.6,-0.99315,2e-05,0.37631]
[1777170104354,48.87,77587.65,14.6,-0.99314,2e-05,0.37686]
[1777170105361,48.87,77587.06,14.6,-0.99315,2e-05,0.37629]
[1777170110014,48.87,77587.26,14.6,-0.99314,2e-05,0.37648]
[1777170110773,48.87,77587.26,14.6,-0.99314,2e-05,0.37648]
[1777170111015,48.87,77587.26,14.6,-0.99314,2e-05,0.37648]
[1777170111116,48.87,77587.26,14.6,-0.99314,2e-05,0.37648]
[1777170123487,48.87,77587.3,14.6,-0.99314,2e-05,0.37652]
[1777170131698,48.87,77587.3,14.6,-0.99314,2e-05,0.37652]
[1777170131798,48.87,77587.3,14.6,-0.99314,2e-05,0.37652]
[1777170132774,48.87,77587.3,14.6,-0.99314,2e-05,0.37652]
[1777170132784,48.87,77587.3,14.6,-0.99314,2e-05,0.37652]
[1777170133557,48.87,77587.18,14.6,-0.99314,2e-05,0.37641]
[1777170138592,48.87,77586.93,14.6,-0.99315,2e-05,0.37616]
[1777170145641,48.87,77586.81,14.6,-0.99315,2e-05,0.37605]
[1777170158732,48.87,77587.03,14.6,-0.99322,2e-05,0.37231]
[1777170164738,48.87,77587.03,14.6,-0.99322,2e-05,0.37231]
[1777170165735,48.87,77587.03,14.6,-0.99322,2e-05,0.37231]
[1777170164836,48.87,77587.03,14.6,-0.99322,2e-05,0.37231]
[1777170165833,48.87,77587.03,14.6,-0.99322,2e-05,0.37231]
[1777170171840,48.87,77585.31,14.6,-0.99325,2e-05,0.37066]
[1777170172847,48.87,77578.4,14.6,-0.99339,2e-05,0.36409]
[1777170173854,48.87,77574.81,14.6,-0.99346,2e-05,0.36071]
[1777170174861,48.87,77574.4,14.6,-0.99346,2e-05,0.36033]
[1777170178889,48.87,77573.8,14.6,-0.99347,2e-05,0.35977]
[1777170181386,48.87,77573.54,14.6,-0.99348,2e-05,0.35952]
[1777170181488,48.87,77573.73,14.6,-0.99348,2e-05,0.3597]
[1777170181909,48.87,77564.52,14.6,-0.99365,2e-05,0.35118]
[1777170182917,48.87,77558.6,14.6,-0.99376,2e-05,0.34579]
[1777170183924,48.87,77557.14,14.6,-0.99379,2e-05,0.34447]
[1777170185938,48.87,77556.45,14.6,-0.9938,2e-05,0.34385]
[1777170186945,48.87,77557.18,14.6,-0.99378,2e-05,0.34451]
[1777170187951,48.87,77556.64,14.6,-0.99379,2e-05,0.34402]
[1777170192798,48.87,77556.47,14.6,-0.9938,2e-05,0.34387]
[1777170191980,48.87,77557.02,14.6,-0.99379,2e-05,0.34436]
[1777170193794,48.87,77557.02,14.6,-0.99379,2e-05,0.34436]
[1777170192987,48.87,77556.82,14.6,-0.99379,2e-05,0.34418]
[1777170193994,48.87,77556.89,14.6,-0.99379,2e-05,0.34424]
[1777170199029,48.87,77556.85,14.6,-0.99379,2e-05,0.34421]
[1777170204067,48.87,77556.86,14.6,-0.99379,2e-05,0.34422]
[1777170209101,48.87,77557.02,14.6,-0.99379,2e-05,0.34436]
[1777170210328,48.87,77557.02,14.6,-0.99379,2e-05,0.34436]
[1777170210443,48.87,77557.02,14.6,-0.99379,2e-05,0.34436]
[1777170211323,48.87,77557.02,14.6,-0.99379,2e-05,0.34436]
[1777170211388,48.87,77557.02,14.6,-0.99385,2e-05,0.34065]
[1777170218165,48.87,77556.74,14.6,-0.99386,2e-05,0.3404]
[1777170219348,48.87,77556.74,14.6,-0.99386,2e-05,0.3404]
[1777170219445,48.87,77556.74,14.6,-0.99386,2e-05,0.3404]
[1777170220371,48.87,77556.74,14.6,-0.99386,2e-05,0.3404]
[1777170220467,48.87,77556.7,14.6,-0.99386,2e-05,0.34037]
[1777170225841,48.87,77556.7,14.6,-0.99386,2e-05,0.34037]
[1777170225213,48.87,77557.19,14.6,-0.99385,2e-05,0.3408]
[1777170227183,48.87,77557.19,14.6,-0.99385,2e-05,0.3408]
[1777170227235,48.87,77557.19,14.6,-0.99385,2e-05,0.3408]
[1777170228194,48.87,77557.19,14.6,-0.99385,2e-05,0.3408]
[1777170228238,48.87,77557.33,14.6,-0.99385,2e-05,0.34093]
[1777170232266,48.87,77556.88,14.6,-0.99386,2e-05,0.34053]
[1777170234282,48.87,77546.04,14.6,-0.99405,2e-05,0.33095]
[1777170235291,48.87,77539.0,14.6,-0.99417,2e-05,0.32485]
[1777170236300,48.87,77538.85,14.6,-0.99417,2e-05,0.32472]
[1777170241335,48.87,77538.93,14.6,-0.99417,2e-05,0.32479]
[1777170245365,48.87,77539.87,14.6,-0.99416,2e-05,0.3256]
[1777170251407,48.87,77539.59,14.6,-0.99416,2e-05,0.32536]
[1777170254924,48.87,77539.59,14.6,-0.99416,2e-05,0.32536]
[1777170254428,48.87,77540.66,14.6,-0.99414,2e-05,0.32628]
[1777170255895,48.87,77540.66,14.6,-0.99414,2e-05,0.32628]
[1777170255435,48.87,77539.63,14.6,-0.99416,2e-05,0.3254]
[1777170256442,48.87,77539.7,14.6,-0.99416,2e-05,0.32546]
[1777170261966,48.87,77539.7,14.6,-0.99416,2e-05,0.32546]
[1777170262775,48.87,77539.7,14.6,-0.99416,2e-05,0.32546]
[1777170262877,48.87,77539.7,14.6,-0.99416,2e-05,0.32546]
[1777170262996,48.87,77539.7,14.6,-0.99416,2e-05,0.32546]
[1777170264498,48.87,77539.66,14.6,-0.99416,2e-05,0.32542]
[1777170274568,48.87,77539.66,14.6,-0.99422,2e-05,0.32185]
[1777170276656,48.87,77539.66,14.6,-0.99422,2e-05,0.32185]
[1777170276770,48.87,77539.66,14.6,-0.99422,2e-05,0.32185]
[1777170276871,48.87,77539.66,14.6,-0.99422,2e-05,0.32185]
[1777170277656,48.87,77539.66,14.6,-0.99422,2e-05,0.32185]
[1777170277866,48.87,77539.66,14.6,-0.99422,2e-05,0.32185]
[1777170278268,48.87,77539.66,14.6,-0.99422,2e-05,0.32185]
[1777170278596,48.87,77539.67,14.6,-0.99422,2e-05,0.32186]
[1777170279862,48.87,77539.67,14.6,-0.99422,2e-05,0.32186]
[1777170280610,48.87,77539.64,14.6,-0.99422,2e-05,0.32183]
[1777170286889,48.87,77539.64,14.6,-0.99422,2e-05,0.32183]
[1777170287896,48.87,77539.64,14.6,-0.99422,2e-05,0.32183]
[1777170286985,48.87,77539.64,14.6,-0.99422,2e-05,0.32183]
[1777170287996,48.87,77539.64,14.6,-0.99422,2e-05,0.32183]
[1777170294396,48.87,77539.64,14.6,-0.99422,2e-05,0.32183]
[1777170294536,48.87,77539.64,14.6,-0.99422,2e-05,0.32183]
[1777170294722,48.87,77557.13,14.6,-0.99392,2e-05,0.33706]
[1777170295726,48.87,77577.12,14.6,-0.99355,2e-05,0.3552]
[1777170296734,48.87,77588.42,14.6,-0.99333,2e-05,0.3658]
[1777170297740,48.87,77587.32,14.6,-0.99335,2e-05,0.36476]
[1777170300762,48.87,77584.0,14.6,-0.99342,2e-05,0.36162]
[1777170301769,48.87,77582.77,14.6,-0.99344,2e-05,0.36047]
[1777170302775,48.87,77580.68,14.6,-0.99348,2e-05,0.35851]
[1777170304790,48.87,77580.0,14.6,-0.99349,2e-05,0.35787]
[1777170305797,48.87,77580.85,14.6,-0.99348,2e-05,0.35867]
[1777170307811,48.87,77581.43,14.6,-0.99346,2e-05,0.35921]
[1777170308817,48.87,77582.62,14.6,-0.99344,2e-05,0.36033]
[1777170309825,48.87,77583.16,14.6,-0.99343,2e-05,0.36083]
[1777170313852,48.87,77582.68,14.6,-0.99344,2e-05,0.36038]
[1777170318888,48.87,77583.1,14.6,-0.99343,2e-05,0.36078]
[1777170323923,48.87,77583.1,14.6,-0.99343,2e-05,0.36078]
[1777170328958,48.87,77582.98,14.6,-0.99343,2e-05,0.36066]
[1777170329965,48.87,77584.1,14.6,-0.99341,2e-05,0.36172]
[1777170331979,48.87,77583.04,14.6,-0.9935,2e-05,0.35686]
[1777170332986,48.87,77584.22,14.6,-0.99348,2e-05,0.35796]
[1777170338021,48.87,77583.87,14.6,-0.99349,2e-05,0.35764]
[1777170343056,48.87,77583.76,14.6,-0.99349,2e-05,0.35753]
[1777170348092,48.87,77583.82,14.6,-0.99349,2e-05,0.35759]
[1777170349098,48.87,77583.32,14.6,-0.9935,2e-05,0.35712]
[1777170350439,48.87,77583.32,14.6,-0.9935,2e-05,0.35712]
[1777170350530,48.87,77583.32,14.6,-0.9935,2e-05,0.35712]
[1777170350534,48.87,77583.46,14.6,-0.99349,2e-05,0.35725]
[1777170351474,48.87,77583.46,14.6,-0.99349,2e-05,0.35725]
[1777170351569,48.87,77583.46,14.6,-0.99349,2e-05,0.35725]
[1777170357154,48.87,77583.64,14.6,-0.99349,2e-05,0.35742]
[1777170362190,48.87,77584.12,14.6,-0.99348,2e-05,0.35787]
[1777170367225,48.87,77582.89,14.6,-0.9935,2e-05,0.35672]
[1777170368232,48.87,77583.89,14.6,-0.99349,2e-05,0.35766]
[1777170374338,48.87,77583.78,14.6,-0.99349,2e-05,0.35755]
[1777170374360,48.87,77583.58,14.6,-0.99349,2e-05,0.35737]
[1777170375356,48.87,77583.58,14.6,-0.99349,2e-05,0.35737]
[1777170375455,48.87,77583.89,14.6,-0.99349,2e-05,0.35766]
[1777170378302,48.87,77584.4,14.6,-0.99348,2e-05,0.35813]
[1777170383337,48.87,77584.41,14.6,-0.99348,2e-05,0.35814]
[1777170388372,48.87,77585.1,14.6,-0.99346,2e-05,0.35879]
[1777170391393,48.87,77585.7,14.6,-0.99352,2e-05,0.35549]
[1777170393407,48.87,77584.49,14.6,-0.99354,2e-05,0.35437]
[1777170394414,48.87,77585.71,14.6,-0.99352,2e-05,0.3555]
[1777170399449,48.87,77585.82,14.6,-0.99352,2e-05,0.3556]
[1777170404484,48.87,77585.96,14.6,-0.99351,2e-05,0.35574]
[1777170407505,48.87,77586.56,14.6,-0.9935,2e-05,0.35629]
[1777170412540,48.87,77586.4,14.6,-0.99351,2e-05,0.35614]
[1777170424624,48.87,77586.35,14.6,-0.99351,2e-05,0.3561]
[1777170429659,48.87,77586.38,14.6,-0.99351,2e-05,0.35613]
[1777170435701,48.87,77586.76,14.6,-0.9935,2e-05,0.35648]
[1777170440736,48.87,77586.45,14.6,-0.99351,2e-05,0.35619]
[1777170448144,48.87,77586.5,14.6,-0.9935,2e-05,0.35624]
[1777170448526,48.87,77586.5,14.6,-0.9935,2e-05,0.35624]
[1777170448627,48.87,77586.5,14.6,-0.9935,2e-05,0.35624]
[1777170449183,48.87,77586.5,14.6,-0.9935,2e-05,0.35624]
[1777170449799,48.87,77586.47,14.6,-0.9935,2e-05,0.35621]
[1777170451813,48.87,77586.46,14.6,-0.99357,2e-05,0.35236]
[1777170455896,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170455994,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170456524,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170456894,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170457018,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170457105,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170462185,48.87,77586.35,14.6,-0.99358,2e-05,0.35226]
[1777170462890,48.87,77586.52,14.6,-0.99357,2e-05,0.35241]
[1777170467925,48.87,77586.52,14.6,-0.99357,2e-05,0.35241]
[1777170473925,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170474021,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170476449,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170476549,48.87,77586.48,14.6,-0.99357,2e-05,0.35238]
[1777170478006,48.87,77587.62,14.6,-0.99355,2e-05,0.35343]
[1777170479013,48.87,77586.78,14.6,-0.99357,2e-05,0.35266]
[1777170484048,48.87,77586.28,14.6,-0.99358,2e-05,0.35219]
[1777170490089,48.87,77586.05,14.6,-0.99358,2e-05,0.35198]
[1777170497139,48.87,77586.04,14.6,-0.99358,2e-05,0.35197]
[1777170502175,48.87,77586.12,14.6,-0.99358,2e-05,0.35205]
[1777170504167,48.87,77586.31,14.6,-0.99358,2e-05,0.35222]
[1777170504520,48.87,77586.31,14.6,-0.99358,2e-05,0.35222]
[1777170504574,48.87,77586.19,14.6,-0.99358,2e-05,0.35211]
[1777170505164,48.87,77586.19,14.6,-0.99358,2e-05,0.35211]
[1777170505367,48.87,77584.13,14.6,-0.99362,2e-05,0.35021]
[1777170506308,48.87,77583.28,14.6,-0.99363,2e-05,0.34943]
[1777170510267,48.87,77582.7,14.6,-0.99364,2e-05,0.3489]
[1777170511274,48.87,77582.93,14.6,-0.99371,2e-05,0.34531]
[1777170517316,48.87,77582.78,14.6,-0.99371,2e-05,0.34518]
[1777170522350,48.87,77582.5,14.6,-0.99372,2e-05,0.34492]
[1777170528393,48.87,77581.12,14.6,-0.99374,2e-05,0.34367]
[1777170530849,48.87,77580.61,14.6,-0.99375,2e-05,0.34321]
[1777170537150,48.87,77580.75,14.6,-0.99375,2e-05,0.34333]
[1777170538142,48.87,77580.75,14.6,-0.99375,2e-05,0.34333]
[1777170537240,48.87,77580.75,14.6,-0.99375,2e-05,0.34333]
[1777170538242,48.87,77580.75,14.6,-0.99375,2e-05,0.34333]
[1777170544505,48.87,77581.0,14.6,-0.99374,2e-05,0.34356]
[1777170547818,48.87,77581.0,14.6,-0.99374,2e-05,0.34356]
[1777170547911,48.87,77581.0,14.6,-0.99374,2e-05,0.34356]
[1777170548885,48.87,77581.0,14.6,-0.99374,2e-05,0.34356]
[1777170548960,48.87,77581.0,14.6,-0.99374,2e-05,0.34356]
[1777170549540,48.87,77580.45,14.6,-0.99375,2e-05,0.34306]
[1777170551554,48.87,77579.7,14.6,-0.99377,2e-05,0.34238]
[1777170561507,48.87,77580.02,14.6,-0.99376,2e-05,0.34267]
[1777170561625,48.87,77580.04,14.6,-0.99376,2e-05,0.34269]
[1777170562542,48.87,77580.04,14.6,-0.99376,2e-05,0.34269]
[1777170562635,48.87,77580.04,14.6,-0.99376,2e-05,0.34269]
[1777170565653,48.87,77581.82,14.6,-0.99373,2e-05,0.3443]
[1777170567667,48.87,77583.04,14.6,-0.99371,2e-05,0.34541]
[1777170568674,48.87,77583.87,14.6,-0.99369,2e-05,0.34617]
[1777170569681,48.87,77584.82,14.6,-0.99367,2e-05,0.34704]
[1777170572702,48.87,77585.05,14.6,-0.99373,2e-05,0.34346]
[1777170577737,48.87,77583.0,14.6,-0.99377,2e-05,0.3416]
[1777170578743,48.87,77582.4,14.6,-0.99378,2e-05,0.34106]
[1777170579751,48.87,77581.31,14.6,-0.9938,2e-05,0.34008]
[1777170580758,48.87,77582.25,14.6,-0.99379,2e-05,0.34092]
[1777170581764,48.87,77581.35,14.6,-0.9938,2e-05,0.34011]
[1777170588814,48.87,77581.49,14.6,-0.9938,2e-05,0.34024]
[1777170594844,48.87,77581.79,14.6,-0.9938,2e-05,0.34051]
[1777170594935,48.87,77581.79,14.6,-0.9938,2e-05,0.34051]
[1777170596524,48.87,77581.79,14.6,-0.9938,2e-05,0.34051]
[1777170598927,48.87,77581.81,14.6,-0.99379,2e-05,0.34053]
[1777170600509,48.87,77581.81,14.6,-0.99379,2e-05,0.34053]
[1777170600609,48.87,77581.81,14.6,-0.99379,2e-05,0.34053]
[1777170605976,48.87,77582.64,14.6,-0.99378,2e-05,0.34128]
[1777170615039,48.87,77582.32,14.6,-0.99379,2e-05,0.34099]
[1777170620073,48.87,77581.87,14.6,-0.99379,2e-05,0.34058]
[1777170625109,48.87,77582.35,14.6,-0.99378,2e-05,0.34102]
[1777170632158,48.87,77582.15,14.6,-0.99386,2e-05,0.33709]
[1777170639207,48.87,77582.35,14.6,-0.99385,2e-05,0.33726]
[1777170645249,48.87,77582.16,14.6,-0.99385,2e-05,0.33709]
[1777170655319,48.87,77582.44,14.6,-0.99385,2e-05,0.33734]
[1777170661360,48.87,77582.43,14.6,-0.99385,2e-05,0.33734]
[1777170666396,48.87,77582.25,14.6,-0.99385,2e-05,0.33717]
[1777170672852,48.87,77582.37,14.6,-0.99385,2e-05,0.33728]
[1777170672946,48.87,77582.37,14.6,-0.99385,2e-05,0.33728]
[1777170673895,48.87,77582.37,14.6,-0.99385,2e-05,0.33728]
[1777170673995,48.87,77582.45,14.6,-0.99385,2e-05,0.33735]
[1777170677717,48.87,77582.34,14.6,-0.99385,2e-05,0.33726]
[1777170677770,48.87,77582.34,14.6,-0.99385,2e-05,0.33726]
[1777170678520,48.87,77582.34,14.6,-0.99385,2e-05,0.33726]
[1777170678673,48.87,77582.34,14.6,-0.99385,2e-05,0.33726]
[1777170678769,48.87,77582.34,14.6,-0.99385,2e-05,0.33726]
[1777170678773,48.87,77582.34,14.6,-0.99385,2e-05,0.33726]
[1777170684522,48.87,77582.3,14.6,-0.99385,2e-05,0.33722]
[1777170689074,48.87,77582.3,14.6,-0.99385,2e-05,0.33722]
[1777170689289,48.87,77582.3,14.6,-0.99385,2e-05,0.33722]
[1777170694592,48.87,77582.32,14.6,-0.99392,2e-05,0.33351]
[1777170705998,48.87,77582.39,14.6,-0.99392,2e-05,0.33357]
[1777170706095,48.87,77582.39,14.6,-0.99392,2e-05,0.33357]
[1777170706530,48.87,77582.39,14.6,-0.99392,2e-05,0.33357]
[1777170706996,48.87,77582.39,14.6,-0.99392,2e-05,0.33357]
[1777170707096,48.87,77582.56,14.6,-0.99391,2e-05,0.33372]
[1777170716747,48.87,77582.68,14.6,-0.99391,2e-05,0.33383]
[1777170723799,48.87,77582.73,14.6,-0.99391,2e-05,0.33387]
[1777170728832,48.87,77583.11,14.6,-0.9939,2e-05,0.33421]
[1777170733867,48.87,77583.4,14.6,-0.9939,2e-05,0.33447]
[1777170735881,48.87,77585.39,14.6,-0.99386,2e-05,0.33624]
[1777170737896,48.87,77586.36,14.6,-0.99384,2e-05,0.33711]
[1777170738903,48.87,77587.23,14.6,-0.99383,2e-05,0.33789]
[1777170743938,48.87,77587.52,14.6,-0.99382,2e-05,0.33815]
[1777170746961,48.87,77591.91,14.6,-0.99374,2e-05,0.34211]
[1777170748375,48.87,77599.01,14.6,-0.99361,2e-05,0.34859]
[1777170748973,48.87,77601.42,14.6,-0.99356,2e-05,0.35082]
[1777170750987,48.87,77605.26,14.6,-0.99349,2e-05,0.35438]
[1777170751994,48.87,77605.22,14.6,-0.99356,2e-05,0.35047]
[1777170754008,48.87,77606.43,14.6,-0.99354,2e-05,0.35159]
[1777170758035,48.87,77604.14,14.6,-0.99358,2e-05,0.34947]
[1777170759043,48.87,77601.73,14.6,-0.99363,2e-05,0.34725]
[1777170761057,48.87,77601.16,14.6,-0.99364,2e-05,0.34673]
[1777170762065,48.87,77600.4,14.6,-0.99365,2e-05,0.34603]
[1777170767100,48.87,77599.88,14.6,-0.99366,2e-05,0.34556]
[1777170774149,48.87,77600.02,14.6,-0.99366,2e-05,0.34568]
[1777170776163,48.87,77598.82,14.6,-0.99368,2e-05,0.34459]
[1777170777170,48.87,77599.53,14.6,-0.99367,2e-05,0.34523]
[1777170778177,48.87,77600.1,14.6,-0.99366,2e-05,0.34576]
[1777170779684,48.87,77599.87,14.6,-0.99366,2e-05,0.34555]
[1777170780191,48.87,77599.82,14.6,-0.99366,2e-05,0.3455]
[1777170780690,48.87,77599.82,14.6,-0.99366,2e-05,0.3455]
[1777170781198,48.87,77600.03,14.6,-0.99366,2e-05,0.34569]
[1777170786233,48.87,77600.18,14.6,-0.99365,2e-05,0.34583]
[1777170791268,48.87,77600.02,14.6,-0.99366,2e-05,0.34568]
[1777170795296,48.87,77598.28,14.6,-0.99369,2e-05,0.34409]
[1777170798317,48.87,77597.59,14.6,-0.9937,2e-05,0.34347]
[1777170799324,48.87,77596.37,14.6,-0.99373,2e-05,0.34236]
[1777170802345,48.87,77595.73,14.6,-0.99374,2e-05,0.34178]
[1777170804358,48.87,77595.22,14.6,-0.99375,2e-05,0.34131]
[1777170807380,48.87,77595.72,14.6,-0.99374,2e-05,0.34177]
[1777170812415,48.87,77594.94,14.6,-0.99382,2e-05,0.33728]
[1777170817450,48.87,77595.11,14.6,-0.99382,2e-05,0.33743]
[1777170818457,48.87,77595.98,14.6,-0.9938,2e-05,0.33821]
[1777170819464,48.87,77595.07,14.6,-0.99382,2e-05,0.3374]
[1777170825036,48.87,77595.23,14.6,-0.99382,2e-05,0.33754]
[1777170825124,48.87,77595.23,14.6,-0.99382,2e-05,0.33754]
[1777170826029,48.87,77595.23,14.6,-0.99382,2e-05,0.33754]
[1777170826130,48.87,77595.36,14.6,-0.99381,2e-05,0.33766]
[1777170834569,48.87,77595.2,14.6,-0.99382,2e-05,0.33751]
[1777170839603,48.87,77595.21,14.6,-0.99382,2e-05,0.33752]
[1777170841621,48.87,77589.61,14.6,-0.99392,2e-05,0.33252]
[1777170842625,48.87,77587.25,14.6,-0.99396,2e-05,0.33043]
[1777170843632,48.87,77585.16,14.6,-0.994,2e-05,0.32859]
[1777170855716,48.87,77586.16,14.6,-0.99398,2e-05,0.32947]
[1777170856723,48.87,77585.54,14.6,-0.99399,2e-05,0.32893]
[1777170857729,48.87,77587.46,14.6,-0.99396,2e-05,0.33062]
[1777170858737,48.87,77588.25,14.6,-0.99394,2e-05,0.33132]
[1777170859744,48.87,77590.12,14.6,-0.99391,2e-05,0.33297]
[1777170864778,48.87,77588.86,14.6,-0.99393,2e-05,0.33186]
[1777170865786,48.87,77589.72,14.6,-0.99392,2e-05,0.33262]
[1777170870821,48.87,77589.41,14.6,-0.99392,2e-05,0.33234]
[1777170873842,48.87,77589.55,14.6,-0.99399,2e-05,0.32875]
[1777170878877,48.87,77587.78,14.6,-0.99402,2e-05,0.32719]
[1777170879884,48.87,77586.52,14.6,-0.99404,2e-05,0.32609]
[1777170880891,48.87,77587.2,14.6,-0.99403,2e-05,0.32669]
[1777170881898,48.87,77587.63,14.6,-0.99402,2e-05,0.32706]
[1777170882905,48.87,77588.08,14.6,-0.99401,2e-05,0.32746]
[1777170884919,48.87,77586.29,14.6,-0.99404,2e-05,0.32589]
[1777170887940,48.87,77586.94,14.6,-0.99403,2e-05,0.32646]
[1777170891969,48.87,77586.81,14.6,-0.99403,2e-05,0.32634]
[1777170897005,48.87,77585.59,14.6,-0.99406,2e-05,0.32528]
[1777170898012,48.87,77584.39,14.6,-0.99408,2e-05,0.32423]
[1777170899018,48.87,77583.94,14.6,-0.99409,2e-05,0.32384]
[1777170907075,48.87,77584.33,14.6,-0.99408,2e-05,0.32418]
[1777170912109,48.87,77584.38,14.6,-0.99408,2e-05,0.32423]
[1777170917145,48.87,77584.25,14.6,-0.99408,2e-05,0.32411]
[1777170922180,48.87,77584.07,14.6,-0.99408,2e-05,0.32396]
[1777170925201,48.87,77583.59,14.6,-0.99409,2e-05,0.32354]
[1777170931243,48.87,77583.54,14.6,-0.99416,2e-05,0.31984]
[1777170936278,48.87,77583.83,14.6,-0.99415,2e-05,0.32009]
[1777170941315,48.87,77583.46,14.6,-0.99416,2e-05,0.31977]
[1777170946349,48.87,77583.5,14.6,-0.99416,2e-05,0.3198]
[1777170949153,48.87,77583.67,14.6,-0.99416,2e-05,0.31995]
[1777170949371,48.87,77584.01,14.6,-0.99415,2e-05,0.32024]
[1777170950196,48.87,77584.01,14.6,-0.99415,2e-05,0.32024]
[1777170950285,48.87,77584.01,14.6,-0.99415,2e-05,0.32024]
[1777170955413,48.87,77583.78,14.6,-0.99415,2e-05,0.32005]
[1777170960449,48.87,77583.44,14.6,-0.99416,2e-05,0.31975]
[1777170962463,48.87,77583.94,14.6,-0.99415,2e-05,0.32018]
[1777170967544,48.87,77583.94,14.6,-0.99415,2e-05,0.32018]
[1777170968540,48.87,77583.68,14.6,-0.99416,2e-05,0.31996]
[1777170974547,48.87,77583.84,14.6,-0.99415,2e-05,0.3201]
[1777170980279,48.87,77583.81,14.6,-0.99415,2e-05,0.32007]
[1777170980589,48.87,77583.97,14.6,-0.99415,2e-05,0.32021]
[1777170981270,48.87,77583.97,14.6,-0.99415,2e-05,0.32021]
[1777170981370,48.87,77583.97,14.6,-0.99415,2e-05,0.32021]
[1777170983610,48.87,77579.0,14.6,-0.99424,2e-05,0.31595]
[1777170984617,48.87,77573.97,14.6,-0.99433,2e-05,0.31169]
[1777170986631,48.87,77574.45,14.6,-0.99432,2e-05,0.31209]
[1777170992673,48.87,77573.97,14.6,-0.99439,2e-05,0.30812]
[1777170997708,48.87,77574.23,14.6,-0.99438,2e-05,0.30834]
[1777170998715,48.87,77575.17,14.6,-0.99437,2e-05,0.30912]
[1777171000626,48.87,77576.19,14.6,-0.99435,2e-05,0.30998]
[1777171000729,48.87,77576.99,14.6,-0.99434,2e-05,0.31065]
[1777171002743,48.87,77576.41,14.6,-0.99435,2e-05,0.31016]
[1777171008785,48.87,77576.54,14.6,-0.99434,2e-05,0.31027]
[1777171013820,48.87,77576.55,14.6,-0.99434,2e-05,0.31028]
[1777171020522,48.87,77576.19,14.6,-0.99435,2e-05,0.30998]
[1777171025904,48.87,77576.28,14.6,-0.99435,2e-05,0.31006]
[1777171031946,48.87,77576.37,14.6,-0.99435,2e-05,0.31013]
[1777171037059,48.87,77576.78,14.6,-0.99434,2e-05,0.31048]
[1777171037157,48.87,77576.31,14.6,-0.99435,2e-05,0.31008]
[1777171038056,48.87,77576.31,14.6,-0.99435,2e-05,0.31008]
[1777171038121,48.87,77576.51,14.6,-0.99434,2e-05,0.31025]
[1777171044124,48.87,77576.56,14.6,-0.99434,2e-05,0.31029]
[1777171044245,48.87,77576.56,14.6,-0.99434,2e-05,0.31029]
[1777171045095,48.87,77576.56,14.6,-0.99434,2e-05,0.31029]
[1777171047051,48.87,77576.55,14.6,-0.99434,2e-05,0.31028]
[1777171051116,48.87,77576.55,14.6,-0.99434,2e-05,0.31028]
[1777171051143,48.87,77576.55,14.6,-0.99441,2e-05,0.30672]
[1777171052140,48.87,77576.55,14.6,-0.99441,2e-05,0.30672]
[1777171052218,48.87,77576.55,14.6,-0.99441,2e-05,0.30672]
[1777171059136,48.87,77576.46,14.6,-0.99441,2e-05,0.30664]
[1777171064172,48.87,77576.33,14.6,-0.99441,2e-05,0.30653]
[1777171069031,48.87,77576.33,14.6,-0.99441,2e-05,0.30653]
[1777171069208,48.87,77576.4,14.6,-0.99441,2e-05,0.30659]
[1777171070073,48.87,77576.4,14.6,-0.99441,2e-05,0.30659]
[1777171070132,48.87,77576.4,14.6,-0.99441,2e-05,0.30659]
[1777171077264,48.87,77576.68,14.6,-0.99441,2e-05,0.30682]
[1777171082299,48.87,77576.66,14.6,-0.99441,2e-05,0.30681]
[1777171087334,48.87,77576.43,14.6,-0.99441,2e-05,0.30662]
[1777171095390,48.87,77576.05,14.6,-0.99442,2e-05,0.3063]
[1777171101432,48.87,77575.3,14.6,-0.99443,2e-05,0.30568]
[1777171107473,48.87,77575.13,14.6,-0.99443,2e-05,0.30553]
[1777171110495,48.87,77575.96,14.6,-0.99442,2e-05,0.30622]
[1777171116537,48.87,77575.81,14.6,-0.99448,2e-05,0.30256]
[1777171120565,48.87,77575.22,14.6,-0.99449,2e-05,0.30207]
[1777171125600,48.87,77575.67,14.6,-0.99449,2e-05,0.30244]
[1777171131642,48.87,77575.45,14.6,-0.99449,2e-05,0.30226]
[1777171136677,48.87,77575.49,14.6,-0.99449,2e-05,0.3023]
[1777171140704,48.87,77575.99,14.6,-0.99448,2e-05,0.30271]
[1777171145740,48.87,77575.84,14.6,-0.99448,2e-05,0.30258]
[1777171151782,48.87,77575.69,14.6,-0.99449,2e-05,0.30246]
[1777171156350,48.87,77575.69,14.6,-0.99449,2e-05,0.30246]
[1777171156454,48.87,77575.69,14.6,-0.99449,2e-05,0.30246]
[1777171157342,48.87,77575.69,14.6,-0.99449,2e-05,0.30246]
[1777171157442,48.87,77575.87,14.6,-0.99448,2e-05,0.30261]
[1777171163413,48.87,77575.99,14.6,-0.99448,2e-05,0.30271]
[1777171163494,48.87,77575.75,14.6,-0.99448,2e-05,0.30251]
[1777171164395,48.87,77575.75,14.6,-0.99448,2e-05,0.30251]
[1777171164495,48.87,77575.75,14.6,-0.99448,2e-05,0.30251]
[1777171170915,48.87,77575.41,14.6,-0.99449,2e-05,0.30223]
[1777171173936,48.87,77575.74,14.6,-0.99455,2e-05,0.29898]
[1777171177965,48.87,77574.99,14.6,-0.99456,2e-05,0.29837]
[1777171181993,48.87,77575.44,14.6,-0.99455,2e-05,0.29874]
[1777171185113,48.87,77575.66,14.6,-0.99455,2e-05,0.29892]
[1777171185192,48.87,77575.83,14.6,-0.99455,2e-05,0.29906]
[1777171186095,48.87,77575.83,14.6,-0.99455,2e-05,0.29906]
[1777171186195,48.87,77575.83,14.6,-0.99455,2e-05,0.29906]
[1777171192115,48.87,77575.69,14.6,-0.99455,2e-05,0.29894]
[1777171192524,48.87,77575.69,14.6,-0.99455,2e-05,0.29894]
[1777171192625,48.87,77575.84,14.6,-0.99455,2e-05,0.29906]
[1777171193149,48.87,77575.84,14.6,-0.99455,2e-05,0.29906]
[1777171194370,48.87,77575.69,14.6,-0.99455,2e-05,0.29894]
[1777171200123,48.87,77575.89,14.6,-0.99454,2e-05,0.2991]
[1777171206165,48.87,77576.3,14.6,-0.99454,2e-05,0.29944]
[1777171211440,48.87,77576.25,14.6,-0.99454,2e-05,0.2994]
[1777171211521,48.87,77576.25,14.6,-0.99454,2e-05,0.2994]
[1777171212428,48.87,77576.25,14.6,-0.99454,2e-05,0.2994]
[1777171212528,48.87,77576.25,14.6,-0.99454,2e-05,0.2994]
[1777171218248,48.87,77576.06,14.6,-0.99454,2e-05,0.29924]
[1777171224291,48.87,77576.17,14.6,-0.99454,2e-05,0.29933]
[1777171229326,48.87,77576.06,14.6,-0.99454,2e-05,0.29924]
[1777171233354,48.87,77576.12,14.6,-0.9946,2e-05,0.29579]
[1777171235715,48.87,77576.12,14.6,-0.9946,2e-05,0.29579]
[1777171235806,48.87,77576.12,14.6,-0.9946,2e-05,0.29579]
[1777171236790,48.87,77576.12,14.6,-0.9946,2e-05,0.29579]
[1777171236891,48.87,77576.12,14.6,-0.9946,2e-05,0.29579]
[1777171241906,48.87,77575.95,14.6,-0.99461,2e-05,0.29565]
[1777171245438,48.87,77573.48,14.6,-0.99465,2e-05,0.29366]
[1777171246445,48.87,77571.23,14.6,-0.99468,2e-05,0.29185]
[1777171247452,48.87,77571.83,14.6,-0.99467,2e-05,0.29233]
[1777171248569,48.87,77568.74,14.6,-0.99472,2e-05,0.28986]
[1777171249466,48.87,77565.79,14.6,-0.99477,2e-05,0.28751]
[1777171255508,48.87,77565.97,14.6,-0.99477,2e-05,0.28765]
[1777171259536,48.87,77565.47,14.6,-0.99478,2e-05,0.28726]
[1777171265225,48.87,77565.4,14.6,-0.99478,2e-05,0.2872]
[1777171271620,48.87,77565.43,14.6,-0.99478,2e-05,0.28723]
[1777171277662,48.87,77565.4,14.6,-0.99478,2e-05,0.2872]
[1777171280682,48.87,77564.94,14.6,-0.99479,2e-05,0.28684]
[1777171281690,48.87,77565.44,14.6,-0.99478,2e-05,0.28724]
[1777171286725,48.87,77565.42,14.6,-0.99478,2e-05,0.28722]
[1777171289746,48.87,77563.01,14.6,-0.99482,2e-05,0.28532]
[1777171292767,48.87,77562.86,14.6,-0.99488,2e-05,0.28181]
[1777171293774,48.87,77563.81,14.6,-0.99486,2e-05,0.28255]
[1777171294780,48.87,77562.58,14.6,-0.99488,2e-05,0.28159]
[1777171295788,48.87,77558.44,14.6,-0.99495,2e-05,0.27838]
[1777171296795,48.87,77557.01,14.6,-0.99497,2e-05,0.27728]
[1777171297802,48.87,77555.46,14.6,-0.99499,2e-05,0.27609]
[1777171300823,48.87,77554.85,14.6,-0.995,2e-05,0.27563]
[1777171302837,48.87,77554.21,14.6,-0.99501,2e-05,0.27514]
[1777171305858,48.87,77553.77,14.6,-0.99502,2e-05,0.2748]
[1777171310893,48.87,77553.8,14.6,-0.99502,2e-05,0.27482]
[1777171316935,48.87,77553.49,14.6,-0.99503,2e-05,0.27459]
[1777171321970,48.87,77553.26,14.6,-0.99503,2e-05,0.27441]
[1777171326000,48.87,77552.01,14.6,-0.99505,2e-05,0.27346]
[1777171327005,48.87,77550.82,14.6,-0.99507,2e-05,0.27256]
[1777171331040,48.87,77548.95,14.6,-0.9951,2e-05,0.27114]
[1777171332040,48.87,77546.53,14.6,-0.99513,2e-05,0.26932]
[1777171333048,48.87,77545.55,14.6,-0.99515,2e-05,0.26859]
[1777171334054,48.87,77545.97,14.6,-0.99514,2e-05,0.2689]
[1777171340097,48.87,77546.3,14.6,-0.99514,2e-05,0.26915]
[1777171346539,48.87,77546.01,14.6,-0.99514,2e-05,0.26893]
[1777171346633,48.87,77546.02,14.6,-0.99514,2e-05,0.26894]
[1777171347546,48.87,77546.02,14.6,-0.99514,2e-05,0.26894]
[1777171347645,48.87,77546.02,14.6,-0.99514,2e-05,0.26894]
[1777171349160,48.87,77546.59,14.6,-0.99513,2e-05,0.26937]
[1777171351174,48.87,77547.79,14.6,-0.99517,2e-05,0.267]
[1777171354195,48.87,77547.0,14.6,-0.99518,2e-05,0.26641]
[1777171361244,48.87,77546.86,14.6,-0.99518,2e-05,0.26631]
[1777171366278,48.87,77547.19,14.6,-0.99518,2e-05,0.26656]
[1777171372889,48.87,77546.91,14.6,-0.99518,2e-05,0.26635]
[1777171372993,48.87,77547.15,14.6,-0.99518,2e-05,0.26653]
[1777171373894,48.87,77547.15,14.6,-0.99518,2e-05,0.26653]
[1777171373994,48.87,77547.15,14.6,-0.99518,2e-05,0.26653]
[1777171376349,48.87,77547.8,14.6,-0.99517,2e-05,0.26701]
[1777171377356,48.87,77551.23,14.6,-0.99512,2e-05,0.26958]
[1777171378363,48.87,77551.96,14.6,-0.99511,2e-05,0.27013]
[1777171379370,48.87,77551.53,14.6,-0.99511,2e-05,0.2698]
[1777171380377,48.87,77551.95,14.6,-0.99511,2e-05,0.27012]
[1777171381384,48.87,77553.44,14.6,-0.99508,2e-05,0.27125]
[1777171382390,48.87,77554.24,14.6,-0.99507,2e-05,0.27185]
[1777171387426,48.87,77554.48,14.6,-0.99507,2e-05,0.27203]
[1777171394475,48.87,77553.53,14.6,-0.99508,2e-05,0.27131]
[1777171395482,48.87,77550.62,14.6,-0.99513,2e-05,0.26912]
[1777171396489,48.87,77549.36,14.6,-0.99515,2e-05,0.26818]
[1777171397496,48.87,77548.89,14.6,-0.99515,2e-05,0.26782]
[1777171399510,48.87,77548.43,14.6,-0.99516,2e-05,0.26748]
[1777171404545,48.87,77547.62,14.6,-0.99517,2e-05,0.26688]
[1777171409584,48.87,77547.58,14.6,-0.99517,2e-05,0.26685]
[1777171411598,48.87,77547.65,14.6,-0.99523,1e-05,0.26366]
[1777171416633,48.87,77547.8,14.6,-0.99523,1e-05,0.26377]
[1777171422675,48.87,77547.62,14.6,-0.99523,1e-05,0.26363]
[1777171430732,48.87,77547.64,14.6,-0.99523,1e-05,0.26365]
[1777171435767,48.87,77547.6,14.6,-0.99523,1e-05,0.26362]
[1777171441809,48.87,77547.29,14.6,-0.99524,1e-05,0.26339]
[1777171446844,48.87,77547.32,14.6,-0.99523,1e-05,0.26341]
[1777171451879,48.87,77546.34,14.6,-0.99525,1e-05,0.26269]
[1777171458928,48.87,77546.64,14.6,-0.99524,1e-05,0.26291]
[1777171459935,48.87,77547.08,14.6,-0.99524,1e-05,0.26323]
[1777171469873,48.87,77547.08,14.6,-0.99524,1e-05,0.26323]
[1777171469961,48.87,77547.08,14.6,-0.99524,1e-05,0.26323]
[1777171470524,48.87,77547.08,14.6,-0.99524,1e-05,0.26323]
[1777171470896,48.87,77547.08,14.6,-0.99524,1e-05,0.26323]
[1777171470995,48.87,77547.08,14.6,-0.99524,1e-05,0.26323]
[1777171472021,48.87,77547.05,14.6,-0.9953,1e-05,0.25999]
[1777171482091,48.87,77547.02,14.6,-0.9953,1e-05,0.25997]
[1777171483098,48.87,77546.49,14.6,-0.9953,1e-05,0.25958]
[1777171488133,48.87,77547.08,14.6,-0.9953,1e-05,0.26002]
[1777171495892,48.87,77546.96,14.6,-0.9953,1e-05,0.25993]
[1777171497196,48.87,77546.5,14.6,-0.9953,1e-05,0.25959]
[1777171498203,48.87,77544.97,14.6,-0.99533,1e-05,0.25848]
[1777171499209,48.87,77544.19,14.6,-0.99534,1e-05,0.25791]
[1777171501224,48.87,77543.6,14.6,-0.99535,1e-05,0.25748]
[1777171502230,48.87,77544.42,14.6,-0.99533,1e-05,0.25808]
[1777171506260,48.87,77542.77,14.6,-0.99536,1e-05,0.25688]
[1777171507267,48.87,77540.0,14.6,-0.9954,1e-05,0.25488]
[1777171512302,48.87,77540.0,14.6,-0.9954,1e-05,0.25488]
[1777171518343,48.87,77539.74,14.6,-0.9954,1e-05,0.2547]
[1777171520357,48.87,77538.37,14.6,-0.99542,1e-05,0.25371]
[1777171526401,48.87,77537.71,14.6,-0.99543,1e-05,0.25324]
[1777171527408,48.87,77538.3,14.6,-0.99542,1e-05,0.25366]
[1777171529422,48.87,77537.84,14.6,-0.99543,1e-05,0.25333]
[1777171530429,48.87,77537.27,14.6,-0.99544,1e-05,0.25293]
[1777171535464,48.87,77536.78,14.6,-0.9955,1e-05,0.24945]
[1777171538485,48.87,77535.78,14.6,-0.99551,1e-05,0.24874]
[1777171544527,48.87,77535.89,14.6,-0.99551,1e-05,0.24882]
[1777171549562,48.87,77535.86,14.6,-0.99551,1e-05,0.2488]
[1777171551576,48.87,77537.07,14.6,-0.9955,1e-05,0.24965]
[1777171552583,48.87,77536.27,14.6,-0.99551,1e-05,0.24909]
[1777171557618,48.87,77536.65,14.6,-0.9955,1e-05,0.24936]
[1777171563662,48.87,77536.55,14.6,-0.9955,1e-05,0.24928]
[1777171564669,48.87,77536.05,14.6,-0.99551,1e-05,0.24893]
[1777171568697,48.87,77535.42,14.6,-0.99552,1e-05,0.24849]
[1777171574739,48.87,77535.42,14.6,-0.99552,1e-05,0.24849]
[1777171579774,48.87,77532.92,14.6,-0.99555,1e-05,0.24673]
[1777171580782,48.87,77529.84,14.6,-0.9956,1e-05,0.24458]
[1777171581789,48.87,77527.64,14.6,-0.99563,1e-05,0.24306]
[1777171584810,48.87,77526.74,14.6,-0.99564,1e-05,0.24244]
[1777171589845,48.87,77526.77,14.6,-0.99564,1e-05,0.24246]
[1777171591859,48.87,77526.78,14.6,-0.99569,1e-05,0.23942]
[1777171593873,48.87,77526.29,14.6,-0.9957,1e-05,0.23909]
[1777171598909,48.87,77526.3,14.6,-0.9957,1e-05,0.23909]
[1777171603945,48.87,77526.52,14.6,-0.9957,1e-05,0.23924]
[1777171604021,48.87,77526.52,14.6,-0.9957,1e-05,0.23924]
[1777171604520,48.87,77526.52,14.6,-0.9957,1e-05,0.23924]
[1777171604992,48.87,77526.52,14.6,-0.9957,1e-05,0.23924]
[1777171605031,48.87,77526.52,14.6,-0.9957,1e-05,0.23924]
[1777171610949,48.87,77526.5,14.6,-0.9957,1e-05,0.23923]
[1777171611121,48.87,77526.5,14.6,-0.9957,1e-05,0.23923]
[1777171611957,48.87,77526.5,14.6,-0.9957,1e-05,0.23923]
[1777171612026,48.87,77526.3,14.6,-0.9957,1e-05,0.23909]
[1777171616054,48.87,77518.16,14.6,-0.99581,1e-05,0.23359]
[1777171617061,48.87,77512.27,14.6,-0.99589,1e-05,0.22968]
[1777171618068,48.87,77511.24,14.6,-0.9959,1e-05,0.229]
[1777171621089,48.87,77507.29,14.6,-0.99595,1e-05,0.22641]
[1777171622096,48.87,77501.5,14.6,-0.99603,1e-05,0.22267]
[1777171626124,48.87,77502.3,14.6,-0.99602,1e-05,0.22318]
[1777171629147,48.87,77500.69,14.6,-0.99604,1e-05,0.22215]
[1777171630153,48.87,77501.13,14.6,-0.99603,1e-05,0.22243]
[1777171635189,48.87,77500.87,14.6,-0.99604,1e-05,0.22226]
[1777171638210,48.87,77500.37,14.6,-0.99604,1e-05,0.22194]
[1777171639217,48.87,77499.88,14.6,-0.99605,1e-05,0.22163]
[1777171642238,48.87,77500.29,14.6,-0.99604,1e-05,0.22189]
[1777171644252,48.87,77500.71,14.6,-0.99604,1e-05,0.22216]
[1777171648280,48.87,77503.16,14.6,-0.99601,1e-05,0.22374]
[1777171649287,48.87,77506.11,14.6,-0.99597,1e-05,0.22565]
[1777171650294,48.87,77506.68,14.6,-0.99596,1e-05,0.22602]
[1777171652308,48.87,77507.09,14.6,-0.99601,1e-05,0.22339]
[1777171657343,48.87,77507.37,14.6,-0.996,1e-05,0.22357]
[1777171664392,48.87,77507.29,14.6,-0.996,1e-05,0.22352]
[1777171668420,48.87,77508.6,14.6,-0.99599,1e-05,0.22436]
[1777171669426,48.87,77512.66,14.6,-0.99593,1e-05,0.227]
[1777171670434,48.87,77514.23,14.6,-0.99591,1e-05,0.22803]
[1777171671441,48.87,77516.59,14.6,-0.99588,1e-05,0.22959]
[1777171680286,48.87,77516.47,14.6,-0.99588,1e-05,0.22951]
[1777171691580,48.87,77516.77,14.6,-0.99588,1e-05,0.2297]
[1777171697623,48.87,77516.9,14.6,-0.99588,1e-05,0.22979]
[1777171707693,48.87,77516.9,14.6,-0.99588,1e-05,0.22979]
[1777171712159,48.87,77516.9,14.6,-0.99588,1e-05,0.22979]
[1777171712258,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171712523,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171713179,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171713370,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171721880,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171721974,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171722526,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171722880,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171722980,48.87,77516.9,14.6,-0.99593,1e-05,0.22685]
[1777171723805,48.87,77519.19,14.6,-0.9959,1e-05,0.22835]
[1777171725333,48.87,77522.67,14.6,-0.99585,1e-05,0.23065]
[1777171725819,48.87,77524.46,14.6,-0.99583,1e-05,0.23184]
[1777171730855,48.87,77524.77,14.6,-0.99583,1e-05,0.23205]
[1777171735890,48.87,77525.76,14.6,-0.99581,1e-05,0.23271]
[1777171739614,48.87,77525.5,14.6,-0.99582,1e-05,0.23254]
[1777171740526,48.87,77525.5,14.6,-0.99582,1e-05,0.23254]
[1777171740668,48.87,77525.5,14.6,-0.99582,1e-05,0.23254]
[1777171744526,48.87,77525.93,14.6,-0.99581,1e-05,0.23282]
[1777171746657,48.87,77526.01,14.6,-0.99581,1e-05,0.23288]
[1777171747658,48.87,77526.01,14.6,-0.99581,1e-05,0.23288]
[1777171753678,48.87,77525.9,14.6,-0.99581,1e-05,0.2328]
[1777171753718,48.87,77525.9,14.6,-0.99581,1e-05,0.2328]
[1777171754526,48.87,77525.9,14.6,-0.99581,1e-05,0.2328]
[1777171754666,48.87,77525.9,14.6,-0.99581,1e-05,0.2328]
[1777171754667,48.87,77525.9,14.6,-0.99581,1e-05,0.2328]
[1777171757037,48.87,77526.37,14.6,-0.99581,1e-05,0.23312]
[1777171762071,48.87,77526.43,14.6,-0.9958,1e-05,0.23316]
[1777171764893,48.87,77526.38,14.6,-0.99581,1e-05,0.23313]
[1777171764991,48.87,77526.38,14.6,-0.99581,1e-05,0.23313]
[1777171765894,48.87,77526.38,14.6,-0.99581,1e-05,0.23313]
[1777171765996,48.87,77526.38,14.6,-0.99581,1e-05,0.23313]
[1777171771914,48.87,77526.38,14.6,-0.99581,1e-05,0.23313]
[1777171772017,48.87,77526.38,14.6,-0.99586,1e-05,0.23014]
[1777171772992,48.87,77526.38,14.6,-0.99586,1e-05,0.23014]
[1777171773035,48.87,77526.38,14.6,-0.99586,1e-05,0.23014]
[1777171777177,48.87,77522.7,14.6,-0.99591,1e-05,0.22771]
[1777171778184,48.87,77516.6,14.6,-0.99599,1e-05,0.22374]
[1777171783219,48.87,77516.3,14.6,-0.99599,1e-05,0.22354]
[1777171786240,48.87,77517.21,14.6,-0.99598,1e-05,0.22413]
[1777171790269,48.87,77516.75,14.6,-0.99598,1e-05,0.22383]
[1777171791275,48.87,77517.17,14.6,-0.99598,1e-05,0.2241]
[1777171802352,48.87,77517.07,14.6,-0.99598,1e-05,0.22404]
[1777171807387,48.87,77517.21,14.6,-0.99598,1e-05,0.22413]
[1777171819471,48.87,77520.49,14.6,-0.99594,1e-05,0.22627]
[1777171820478,48.87,77521.84,14.6,-0.99592,1e-05,0.22715]
[1777171821485,48.87,77522.28,14.6,-0.99591,1e-05,0.22744]
[1777171825513,48.87,77522.75,14.6,-0.99591,1e-05,0.22775]
[1777171838604,48.87,77522.82,14.6,-0.99596,1e-05,0.22486]
[1777171847667,48.87,77522.97,14.6,-0.99595,1e-05,0.22495]
[1777171852702,48.87,77522.78,14.6,-0.99596,1e-05,0.22483]
[1777171862773,48.87,77522.78,14.6,-0.99596,1e-05,0.22483]
[1777171867807,48.87,77522.91,14.6,-0.99596,1e-05,0.22492]
[1777171875863,48.87,77523.02,14.6,-0.99595,1e-05,0.22499]
[1777171878884,48.87,77523.68,14.6,-0.99595,1e-05,0.22542]
[1777171882956,48.87,77526.85,14.6,-0.9959,1e-05,0.22749]
[1777171883963,48.87,77532.04,14.6,-0.99583,1e-05,0.23093]
[1777171884970,48.87,77533.14,14.6,-0.99582,1e-05,0.23166]
[1777171890007,48.87,77533.03,14.6,-0.99582,1e-05,0.23159]
[1777171894035,48.87,77532.99,14.6,-0.99587,1e-05,0.22858]
[1777171902091,48.87,77532.91,14.6,-0.99588,1e-05,0.22853]
[1777171905112,48.87,77532.46,14.6,-0.99588,1e-05,0.22823]
[1777171906119,48.87,77530.84,14.6,-0.9959,1e-05,0.22716]
[1777171907126,48.87,77532.62,14.6,-0.99588,1e-05,0.22834]
[1777171908133,48.87,77531.73,14.6,-0.99589,1e-05,0.22775]
[1777171915182,48.87,77531.83,14.6,-0.99589,1e-05,0.22781]
[1777171920217,48.87,77532.17,14.6,-0.99589,1e-05,0.22804]
[1777171921224,48.87,77532.84,14.6,-0.99588,1e-05,0.22848]
[1777171922231,48.87,77533.44,14.6,-0.99587,1e-05,0.22888]
[1777171923238,48.87,77533.91,14.6,-0.99586,1e-05,0.22919]
[1777171924245,48.87,77536.65,14.6,-0.99583,1e-05,0.23101]
[1777171926259,48.87,77537.89,14.6,-0.99581,1e-05,0.23184]
[1777171930287,48.87,77537.21,14.6,-0.99582,1e-05,0.23138]
[1777171931293,48.87,77537.82,14.6,-0.99581,1e-05,0.23179]
[1777171933308,48.87,77541.25,14.6,-0.99576,1e-05,0.2341]
[1777171936329,48.87,77540.59,14.6,-0.99577,1e-05,0.23365]
[1777171942371,48.87,77540.71,14.6,-0.99577,1e-05,0.23373]
[1777171947149,48.87,77540.71,14.6,-0.99577,1e-05,0.23373]
[1777171947406,48.87,77540.9,14.6,-0.99577,1e-05,0.23386]
[1777171948159,48.87,77540.9,14.6,-0.99577,1e-05,0.23386]
[1777171948413,48.87,77541.02,14.6,-0.99577,1e-05,0.23394]
[1777171951433,48.87,77541.07,14.6,-0.99582,1e-05,0.23096]
[1777171952441,48.87,77542.69,14.6,-0.9958,1e-05,0.23205]
[1777171957475,48.87,77542.79,14.6,-0.9958,1e-05,0.23211]
[1777171962511,48.87,77542.48,14.6,-0.9958,1e-05,0.23191]
[1777171962793,48.87,77542.48,14.6,-0.9958,1e-05,0.23191]
[1777171963518,48.87,77542.61,14.6,-0.9958,1e-05,0.23199]
[1777171963794,48.87,77542.61,14.6,-0.9958,1e-05,0.23199]
[1777171964524,48.87,77542.54,14.6,-0.9958,1e-05,0.23195]
[1777171970567,48.87,77542.61,14.6,-0.9958,1e-05,0.23199]
[1777171971260,48.87,77542.61,14.6,-0.9958,1e-05,0.23199]
[1777171971355,48.87,77542.61,14.6,-0.9958,1e-05,0.23199]
[1777171972295,48.87,77542.61,14.6,-0.9958,1e-05,0.23199]
[1777171972581,48.87,77542.86,14.6,-0.9958,1e-05,0.23216]
[1777171975602,48.87,77542.42,14.6,-0.9958,1e-05,0.23187]
[1777171980077,48.87,77542.55,14.6,-0.9958,1e-05,0.23195]
[1777171980524,48.87,77542.55,14.6,-0.9958,1e-05,0.23195]
[1777171980637,48.87,77542.62,14.6,-0.9958,1e-05,0.232]
[1777171981058,48.87,77542.62,14.6,-0.9958,1e-05,0.232]
[1777171981361,48.87,77542.62,14.6,-0.9958,1e-05,0.232]
[1777171982651,48.87,77542.15,14.6,-0.9958,1e-05,0.23168]
[1777171983658,48.87,77542.67,14.6,-0.9958,1e-05,0.23203]
[1777171987077,48.87,77542.67,14.6,-0.9958,1e-05,0.23203]
[1777171987175,48.87,77542.63,14.6,-0.9958,1e-05,0.23201]
[1777171988094,48.87,77542.63,14.6,-0.9958,1e-05,0.23201]
[1777171988132,48.87,77542.67,14.6,-0.9958,1e-05,0.23203]
[1777171994111,48.87,77542.67,14.6,-0.9958,1e-05,0.23203]
[1777171994208,48.87,77542.67,14.6,-0.9958,1e-05,0.23203]
[1777171995195,48.87,77542.67,14.6,-0.9958,1e-05,0.23203]
[1777171995220,48.87,77542.67,14.6,-0.9958,1e-05,0.23203]
[1777172000776,48.87,77542.89,14.6,-0.99579,1e-05,0.23218]
[1777172006819,48.87,77542.82,14.6,-0.9958,1e-05,0.23213]
[1777172009841,48.87,77543.31,14.6,-0.99579,1e-05,0.23246]
[1777172011855,48.87,77543.05,14.6,-0.99585,1e-05,0.22928]
[1777172013869,48.87,77541.23,14.6,-0.99587,1e-05,0.22807]
[1777172014875,48.87,77538.12,14.6,-0.99591,1e-05,0.22602]
[1777172016891,48.87,77537.66,14.6,-0.99592,1e-05,0.22572]
[1777172022520,48.87,77537.62,14.6,-0.99592,1e-05,0.2257]
[1777172027968,48.87,77537.81,14.6,-0.99592,1e-05,0.22582]
[1777172028975,48.87,77537.42,14.6,-0.99592,1e-05,0.22556]
[1777172033003,48.87,77538.41,14.6,-0.99591,1e-05,0.22621]
[1777172037030,48.87,77538.79,14.6,-0.9959,1e-05,0.22646]
[1777172044080,48.87,77538.97,14.6,-0.9959,1e-05,0.22658]
[1777172047100,48.87,77538.27,14.6,-0.99591,1e-05,0.22612]
[1777172049114,48.87,77539.21,14.6,-0.9959,1e-05,0.22674]
[1777172050122,48.87,77538.1,14.6,-0.99591,1e-05,0.22601]
[1777172059187,48.87,77537.94,14.6,-0.99591,1e-05,0.22591]
[1777172066702,48.87,77537.95,14.6,-0.99591,1e-05,0.22591]
[1777172067694,48.87,77537.95,14.6,-0.99591,1e-05,0.22591]
[1777172066829,48.87,77537.95,14.6,-0.99591,1e-05,0.22591]
[1777172067795,48.87,77537.95,14.6,-0.99591,1e-05,0.22591]
[1777172071274,48.87,77537.97,14.6,-0.99597,1e-05,0.22297]
[1777172078573,48.87,77537.84,14.6,-0.99597,1e-05,0.22289]
[1777172078675,48.87,77534.63,14.6,-0.99601,1e-05,0.22081]
[1777172079334,48.87,77530.91,14.6,-0.99606,1e-05,0.21842]
[1777172080341,48.87,77529.27,14.6,-0.99608,1e-05,0.21738]
[1777172085376,48.87,77529.32,14.6,-0.99608,1e-05,0.21741]
[1777172091418,48.87,77528.71,14.6,-0.99609,1e-05,0.21702]
[1777172095446,48.87,77530.06,14.6,-0.99607,1e-05,0.21788]
[1777172096625,48.87,77534.83,14.6,-0.99601,1e-05,0.22094]
[1777172097460,48.87,77536.29,14.6,-0.99599,1e-05,0.22188]
[1777172102497,48.87,77536.1,14.6,-0.99599,1e-05,0.22176]
[1777172103504,48.87,77526.31,14.6,-0.99612,1e-05,0.2155]
[1777172104622,48.87,77521.14,14.6,-0.99618,1e-05,0.21226]
[1777172105518,48.87,77520.65,14.6,-0.99619,1e-05,0.21196]
[1777172110553,48.87,77520.44,14.6,-0.99619,1e-05,0.21183]
[1777172113574,48.87,77520.85,14.6,-0.99618,1e-05,0.21208]
[1777172114581,48.87,77518.57,14.6,-0.99621,1e-05,0.21066]
[1777172115587,48.87,77516.54,14.6,-0.99624,1e-05,0.20941]
[1777172116595,48.87,77516.0,14.6,-0.99624,1e-05,0.20908]
[1777172121631,48.87,77516.02,14.6,-0.99624,1e-05,0.20909]
[1777172125659,48.87,77515.44,14.6,-0.99625,1e-05,0.20873]
[1777172131701,48.87,77515.59,14.6,-0.9963,1e-05,0.20604]
[1777172138749,48.87,77515.6,14.6,-0.9963,1e-05,0.20604]
[1777172144792,48.87,77515.72,14.6,-0.9963,1e-05,0.20612]
[1777172150715,48.87,77515.72,14.6,-0.9963,1e-05,0.20612]
[1777172150789,48.87,77515.72,14.6,-0.9963,1e-05,0.20612]
[1777172151694,48.87,77515.72,14.6,-0.9963,1e-05,0.20612]
[1777172151795,48.87,77515.72,14.6,-0.9963,1e-05,0.20612]
[1777172156875,48.87,77517.43,14.6,-0.99628,1e-05,0.20716]
[1777172157883,48.87,77518.2,14.6,-0.99627,1e-05,0.20763]
[1777172162918,48.87,77517.7,14.6,-0.99627,1e-05,0.20732]
[1777172168960,48.87,77521.17,14.6,-0.99623,1e-05,0.20945]
[1777172179030,48.87,77521.29,14.6,-0.99623,1e-05,0.20953]
[1777172184064,48.87,77521.5,14.6,-0.99623,1e-05,0.20966]
[1777172189100,48.87,77521.5,14.6,-0.99623,1e-05,0.20966]
[1777172191114,48.87,77521.41,14.6,-0.99628,1e-05,0.2068]
[1777172197816,48.87,77521.45,14.6,-0.99628,1e-05,0.20682]
[1777172198163,48.87,77521.35,14.6,-0.99628,1e-05,0.20676]
[1777172200522,48.87,77521.35,14.6,-0.99628,1e-05,0.20676]
[1777172200624,48.87,77521.35,14.6,-0.99628,1e-05,0.20676]
[1777172203724,48.87,77521.35,14.6,-0.99628,1e-05,0.20676]
[1777172203822,48.87,77521.35,14.6,-0.99628,1e-05,0.20676]
[1777172206219,48.87,77522.13,14.6,-0.99627,1e-05,0.20724]
[1777172208233,48.87,77523.5,14.6,-0.99625,1e-05,0.20808]
[1777172214274,48.87,77523.5,14.6,-0.99625,1e-05,0.20808]
[1777172216749,48.87,77523.5,14.6,-0.99625,1e-05,0.20808]
[1777172216850,48.87,77523.47,14.6,-0.99625,1e-05,0.20806]
[1777172217795,48.87,77523.47,14.6,-0.99625,1e-05,0.20806]
[1777172217871,48.87,77524.19,14.6,-0.99624,1e-05,0.2085]
[1777172219310,48.87,77523.06,14.6,-0.99626,1e-05,0.20781]
[1777172220316,48.87,77521.6,14.6,-0.99627,1e-05,0.20691]
[1777172221324,48.87,77521.18,14.6,-0.99628,1e-05,0.20666]
[1777172226359,48.87,77521.68,14.6,-0.99627,1e-05,0.20696]
[1777172231394,48.87,77521.23,14.6,-0.99628,1e-05,0.20669]
[1777172232401,48.87,77519.67,14.6,-0.9963,1e-05,0.20574]
[1777172233408,48.87,77520.39,14.6,-0.99629,1e-05,0.20617]
[1777172238443,48.87,77520.61,14.6,-0.99629,1e-05,0.20631]
[1777172241464,48.87,77521.03,14.6,-0.99628,1e-05,0.20656]
[1777172249970,48.87,77520.97,14.6,-0.99628,1e-05,0.20653]
[1777172250071,48.87,77520.97,14.6,-0.99628,1e-05,0.20653]
[1777172250994,48.87,77520.97,14.6,-0.99628,1e-05,0.20653]
[1777172251095,48.87,77520.97,14.6,-0.99633,1e-05,0.20374]
[1777172256569,48.87,77520.74,14.6,-0.99633,1e-05,0.20361]
[1777172257577,48.87,77520.0,14.6,-0.99634,1e-05,0.20316]
[1777172258583,48.87,77520.55,14.6,-0.99634,1e-05,0.20349]
[1777172260598,48.87,77520.96,14.6,-0.99633,1e-05,0.20374]
[1777172263619,48.87,77521.4,14.6,-0.99633,1e-05,0.204]
[1777172267647,48.87,77520.92,14.6,-0.99633,1e-05,0.20371]
[1777172271675,48.87,77521.45,14.6,-0.99633,1e-05,0.20404]
[1777172278724,48.87,77521.57,14.6,-0.99632,1e-05,0.20411]
[1777172286780,48.87,77521.03,14.6,-0.99633,1e-05,0.20378]
[1777172291815,48.87,77521.49,14.6,-0.99632,1e-05,0.20406]
[1777172295843,48.87,77521.01,14.6,-0.99633,1e-05,0.20377]
[1777172300878,48.87,77521.19,14.6,-0.99633,1e-05,0.20388]
[1777172305913,48.87,77522.09,14.6,-0.99632,1e-05,0.20442]
[1777172310947,48.87,77521.89,14.6,-0.99632,1e-05,0.2043]
[1777172314975,48.87,77521.99,14.6,-0.99637,1e-05,0.20159]
[1777172322025,48.87,77521.89,14.6,-0.99637,1e-05,0.20153]
[1777172330081,48.87,77521.69,14.6,-0.99637,1e-05,0.20141]
[1777172332095,48.87,77521.24,14.6,-0.99638,1e-05,0.20114]
[1777172333102,48.87,77520.23,14.6,-0.99639,1e-05,0.20054]
[1777172340151,48.87,77520.3,14.6,-0.99639,1e-05,0.20058]
[1777172345186,48.87,77520.32,14.6,-0.99639,1e-05,0.20059]
[1777172347199,48.87,77520.84,14.6,-0.99638,1e-05,0.2009]
[1777172352236,48.87,77521.8,14.6,-0.99637,1e-05,0.20148]
[1777172357271,48.87,77521.76,14.6,-0.99637,1e-05,0.20146]
[1777172362305,48.87,77521.84,14.6,-0.99637,1e-05,0.2015]
[1777172368348,48.87,77521.67,14.6,-0.99637,1e-05,0.2014]
[1777172372325,48.87,77521.67,14.6,-0.99637,1e-05,0.2014]
[1777172372426,48.87,77521.67,14.6,-0.99642,1e-05,0.19866]
[1777172373330,48.87,77521.67,14.6,-0.99642,1e-05,0.19866]
[1777172373387,48.87,77521.71,14.6,-0.99642,1e-05,0.19868]
[1777172380440,48.87,77522.03,14.6,-0.99642,1e-05,0.19887]
[1777172386585,48.87,77522.03,14.6,-0.99642,1e-05,0.19887]
[1777172387582,48.87,77522.03,14.6,-0.99642,1e-05,0.19887]
[1777172387679,48.87,77522.03,14.6,-0.99642,1e-05,0.19887]
[1777172388589,48.87,77522.03,14.6,-0.99642,1e-05,0.19887]
[1777172388678,48.87,77521.98,14.6,-0.99642,1e-05,0.19884]
[1777172389504,48.87,77523.74,14.6,-0.9964,1e-05,0.19989]
[1777172390511,48.87,77526.62,14.6,-0.99636,1e-05,0.20161]
[1777172391518,48.87,77524.83,14.6,-0.99638,1e-05,0.20054]
[1777172392525,48.87,77523.76,14.6,-0.99639,1e-05,0.1999]
[1777172394539,48.87,77523.35,14.6,-0.9964,1e-05,0.19965]
[1777172396553,48.87,77533.67,14.6,-0.99628,1e-05,0.20588]
[1777172397560,48.87,77540.82,14.6,-0.99619,1e-05,0.21029]
[1777172398567,48.87,77540.49,14.6,-0.99619,1e-05,0.21008]
[1777172400581,48.87,77539.91,14.6,-0.9962,1e-05,0.20972]
[1777172401588,48.87,77538.66,14.6,-0.99621,1e-05,0.20895]
[1777172402595,48.87,77539.27,14.6,-0.99621,1e-05,0.20933]
[1777172403602,48.87,77542.32,14.6,-0.99617,1e-05,0.21122]
[1777172406622,48.87,77538.18,14.6,-0.99622,1e-05,0.20865]
[1777172407630,48.87,77529.61,14.6,-0.99632,1e-05,0.20341]
[1777172408637,48.87,77531.48,14.6,-0.9963,1e-05,0.20454]
[1777172409644,48.87,77530.5,14.6,-0.99631,1e-05,0.20395]
[1777172414679,48.87,77529.68,14.6,-0.99632,1e-05,0.20345]
[1777172422735,48.87,77529.13,14.6,-0.99633,1e-05,0.20312]
[1777172424748,48.87,77528.39,14.6,-0.99634,1e-05,0.20267]
[1777172429784,48.87,77527.97,14.6,-0.99634,1e-05,0.20242]
[1777172432809,48.87,77527.62,14.6,-0.9964,1e-05,0.19945]
[1777172437844,48.87,77526.75,14.6,-0.99641,1e-05,0.19893]
[1777172443888,48.87,77526.64,14.6,-0.99641,1e-05,0.19886]
[1777172450937,48.87,77526.58,14.6,-0.99641,1e-05,0.19883]
[1777172454965,48.87,77525.01,14.6,-0.99643,1e-05,0.1979]
[1777172455972,48.87,77520.63,14.6,-0.99648,1e-05,0.19532]
[1777172456979,48.87,77519.66,14.6,-0.99649,1e-05,0.19475]
[1777172461006,48.87,77516.86,14.6,-0.99652,1e-05,0.19313]
[1777172465036,48.87,77516.46,14.6,-0.99653,1e-05,0.19289]
[1777172468057,48.87,77518.32,14.6,-0.99651,1e-05,0.19397]
[1777172470071,48.87,77518.74,14.6,-0.9965,1e-05,0.19422]
[1777172476113,48.87,77518.57,14.6,-0.9965,1e-05,0.19412]
[1777172482155,48.87,77518.08,14.6,-0.99651,1e-05,0.19383]
[1777172487190,48.87,77518.67,14.6,-0.9965,1e-05,0.19418]
[1777172493232,48.87,77518.1,14.6,-0.99656,1e-05,0.19116]
[1777172498266,48.87,77517.88,14.6,-0.99656,1e-05,0.19104]
[1777172503932,48.87,77518.17,14.6,-0.99656,1e-05,0.1912]
[1777172504022,48.87,77518.17,14.6,-0.99656,1e-05,0.1912]
[1777172504520,48.87,77518.17,14.6,-0.99656,1e-05,0.1912]
[1777172504917,48.87,77518.17,14.6,-0.99656,1e-05,0.1912]
[1777172505018,48.87,77518.17,14.6,-0.99656,1e-05,0.1912]
[1777172510937,48.87,77517.94,14.6,-0.99656,1e-05,0.19107]
[1777172511043,48.87,77517.94,14.6,-0.99656,1e-05,0.19107]
[1777172511994,48.87,77517.94,14.6,-0.99656,1e-05,0.19107]
[1777172512095,48.87,77517.94,14.6,-0.99656,1e-05,0.19107]
[1777172517979,48.87,77517.98,14.6,-0.99656,1e-05,0.19109]
[1777172518085,48.87,77517.84,14.6,-0.99656,1e-05,0.19101]
[1777172518994,48.87,77517.84,14.6,-0.99656,1e-05,0.19101]
[1777172519095,48.87,77517.84,14.6,-0.99656,1e-05,0.19101]
[1777172524449,48.87,77518.36,14.6,-0.99655,1e-05,0.19131]
[1777172525456,48.87,77518.97,14.6,-0.99655,1e-05,0.19166]
[1777172526463,48.87,77518.32,14.6,-0.99655,1e-05,0.19129]
[1777172531498,48.87,77518.37,14.6,-0.99655,1e-05,0.19132]
[1777172533326,48.87,77518.37,14.6,-0.99655,1e-05,0.19132]
[1777172533512,48.87,77518.7,14.6,-0.99655,1e-05,0.19151]
[1777172534344,48.87,77518.7,14.6,-0.99655,1e-05,0.19151]
[1777172534433,48.87,77518.7,14.6,-0.99655,1e-05,0.19151]
[1777172539553,48.87,77518.54,14.6,-0.99655,1e-05,0.19141]
[1777172546897,48.87,77518.52,14.6,-0.99655,1e-05,0.1914]
[1777172546997,48.87,77518.52,14.6,-0.99655,1e-05,0.1914]
[1777172547894,48.87,77518.52,14.6,-0.99655,1e-05,0.1914]
[1777172547953,48.87,77518.52,14.6,-0.99655,1e-05,0.1914]
[1777172552648,48.87,77518.63,14.6,-0.9966,1e-05,0.1888]
[1777172557681,48.87,77518.36,14.6,-0.9966,1e-05,0.18865]
[1777172558689,48.87,77517.85,14.6,-0.99661,1e-05,0.18836]
[1777172559696,48.87,77517.24,14.6,-0.99661,1e-05,0.18801]
[1777172560703,48.87,77516.79,14.6,-0.99662,1e-05,0.18775]
[1777172565739,48.87,77516.79,14.6,-0.99662,1e-05,0.18775]
[1777172570774,48.87,77516.62,14.6,-0.99662,1e-05,0.18766]
[1777172573795,48.87,77516.15,14.6,-0.99663,1e-05,0.18739]
[1777172575808,48.87,77516.66,14.6,-0.99662,1e-05,0.18768]
[1777172580844,48.87,77516.51,14.6,-0.99662,1e-05,0.1876]
[1777172590876,48.87,77516.25,14.6,-0.99662,1e-05,0.18745]
[1777172590974,48.87,77516.25,14.6,-0.99662,1e-05,0.18745]
[1777172591886,48.87,77516.25,14.6,-0.99662,1e-05,0.18745]
[1777172591987,48.87,77516.25,14.6,-0.99662,1e-05,0.18745]
[1777172597965,48.87,77517.08,14.6,-0.99662,1e-05,0.18792]
[1777172605015,48.87,77516.91,14.6,-0.99662,1e-05,0.18782]
[1777172612065,48.87,77517.12,14.6,-0.99666,1e-05,0.18531]
[1777172617100,48.87,77517.03,14.6,-0.99666,1e-05,0.18526]
[1777172622135,48.87,77516.89,14.6,-0.99666,1e-05,0.18518]
[1777172627179,48.87,77516.66,14.6,-0.99667,1e-05,0.18505]
[1777172630202,48.87,77517.3,14.6,-0.99666,1e-05,0.18541]
[1777172632216,48.87,77518.86,14.6,-0.99664,1e-05,0.18628]
[1777172638257,48.87,77518.91,14.6,-0.99664,1e-05,0.18631]
[1777172645307,48.87,77518.16,14.6,-0.99665,1e-05,0.18589]
[1777172646314,48.87,77517.49,14.6,-0.99666,1e-05,0.18551]
[1777172648327,48.87,77517.93,14.6,-0.99665,1e-05,0.18576]
[1777172653363,48.87,77517.92,14.6,-0.99665,1e-05,0.18576]
[1777172658398,48.87,77519.02,14.6,-0.99664,1e-05,0.18638]
[1777172659405,48.87,77518.47,14.6,-0.99665,1e-05,0.18606]
[1777172669475,48.87,77517.93,14.6,-0.99665,1e-05,0.18576]
[1777172671489,48.87,77517.99,14.6,-0.9967,1e-05,0.18317]
[1777172676524,48.87,77517.99,14.6,-0.9967,1e-05,0.18317]
[1777172684580,48.87,77518.18,14.6,-0.9967,1e-05,0.18328]
[1777172689615,48.87,77518.27,14.6,-0.99669,1e-05,0.18333]
[1777172692636,48.87,77518.7,14.6,-0.99669,1e-05,0.18357]
[1777172700692,48.87,77518.33,14.6,-0.99669,1e-05,0.18336]
[1777172707741,48.87,77518.03,14.6,-0.9967,1e-05,0.1832]
[1777172713783,48.87,77517.87,14.6,-0.9967,1e-05,0.18311]
[1777172717811,48.87,77518.56,14.6,-0.99669,1e-05,0.18349]
[1777172721839,48.87,77518.14,14.6,-0.9967,1e-05,0.18326]
[1777172726874,48.87,77518.15,14.6,-0.9967,1e-05,0.18326]
[1777172734931,48.87,77518.43,14.6,-0.99674,1e-05,0.18082]
[1777172739966,48.87,77518.25,14.6,-0.99674,1e-05,0.18072]
[1777172745001,48.87,77517.96,14.6,-0.99674,1e-05,0.18056]
[1777172746008,48.87,77517.2,14.6,-0.99675,1e-05,0.18014]
[1777172753057,48.87,77517.66,14.6,-0.99675,1e-05,0.18039]
[1777172758092,48.87,77517.34,14.6,-0.99675,1e-05,0.18022]
[1777172758585,48.87,77517.34,14.6,-0.99675,1e-05,0.18022]
[1777172759582,48.87,77517.34,14.6,-0.99675,1e-05,0.18022]
[1777172769057,48.87,77517.63,14.6,-0.99675,1e-05,0.18038]
[1777172774203,48.87,77517.63,14.6,-0.99675,1e-05,0.18038]
[1777172780603,48.87,77517.5,14.6,-0.99675,1e-05,0.1803]
[1777172781253,48.87,77517.51,14.6,-0.99675,1e-05,0.18031]
[1777172781608,48.87,77517.51,14.6,-0.99675,1e-05,0.18031]
[1777172787819,48.87,77517.51,14.6,-0.99675,1e-05,0.18031]
[1777172788528,48.87,77517.51,14.6,-0.99675,1e-05,0.18031]
[1777172788863,48.87,77517.51,14.6,-0.99675,1e-05,0.18031]
[1777172789309,48.87,77517.49,14.6,-0.99675,1e-05,0.1803]
[1777172791323,48.87,77517.46,14.6,-0.9968,1e-05,0.1777]
[1777172794344,48.87,77516.97,14.6,-0.9968,1e-05,0.17744]
[1777172795351,48.87,77515.57,14.6,-0.99682,1e-05,0.17668]
[1777172796357,48.87,77516.0,14.6,-0.99681,1e-05,0.17691]
[1777172797365,48.87,77515.0,14.6,-0.99682,1e-05,0.17637]
[1777172804414,48.87,77514.82,14.6,-0.99682,1e-05,0.17627]
[1777172809450,48.87,77514.71,14.6,-0.99683,1e-05,0.17621]
[1777172814494,48.87,77514.98,14.6,-0.99682,1e-05,0.17636]
[1777172815527,48.87,77514.98,14.6,-0.99682,1e-05,0.17636]
[1777172816520,48.87,77514.74,14.6,-0.99682,1e-05,0.17623]
[1777172827585,48.87,77514.81,14.6,-0.99682,1e-05,0.17627]
[1777172836648,48.87,77514.83,14.6,-0.99682,1e-05,0.17628]
[1777172837655,48.87,77512.16,14.6,-0.99685,1e-05,0.17484]
[1777172838662,48.87,77511.56,14.6,-0.99686,1e-05,0.17452]
[1777172844688,48.87,77511.88,14.6,-0.99686,1e-05,0.17469]
[1777172844736,48.87,77511.71,14.6,-0.99686,1e-05,0.1746]
[1777172845693,48.87,77511.71,14.6,-0.99686,1e-05,0.1746]
[1777172845795,48.87,77511.71,14.6,-0.99686,1e-05,0.1746]
[1777172857774,48.87,77511.53,14.6,-0.99686,1e-05,0.1745]
[1777172858520,48.87,77511.53,14.6,-0.99686,1e-05,0.1745]
[1777172857873,48.87,77511.53,14.6,-0.9969,1e-05,0.17198]
[1777172858794,48.87,77511.53,14.6,-0.9969,1e-05,0.17198]
[1777172858830,48.87,77511.35,14.6,-0.99691,1e-05,0.17189]
[1777172863865,48.87,77511.56,14.6,-0.9969,1e-05,0.172]
[1777172867893,48.87,77509.83,14.6,-0.99692,1e-05,0.17109]
[1777172873935,48.87,77510.09,14.6,-0.99692,1e-05,0.17122]
[1777172879977,48.87,77510.1,14.6,-0.99692,1e-05,0.17123]
[1777172886020,48.87,77510.07,14.6,-0.99692,1e-05,0.17121]
[1777172896548,48.87,77510.06,14.6,-0.99692,1e-05,0.17121]
[1777172910189,48.87,77510.06,14.6,-0.99692,1e-05,0.17121]
[1777172911195,48.87,77510.16,14.6,-0.99696,1e-05,0.16877]
[1777172912203,48.87,77511.07,14.6,-0.99695,1e-05,0.16924]
[1777172913210,48.87,77511.81,14.6,-0.99694,1e-05,0.16963]
[1777172917238,48.87,77510.55,14.6,-0.99696,1e-05,0.16897]
[1777172924287,48.87,77510.53,14.6,-0.99696,1e-05,0.16896]
[1777172932343,48.87,77510.44,14.6,-0.99696,1e-05,0.16891]
[1777172939392,48.87,77510.28,14.6,-0.99696,1e-05,0.16883]
[1777172940286,48.87,77510.28,14.6,-0.99696,1e-05,0.16883]
[1777172940399,48.87,77510.21,14.6,-0.99696,1e-05,0.16879]
[1777172941285,48.87,77510.21,14.6,-0.99696,1e-05,0.16879]
[1777172941405,48.87,77510.28,14.6,-0.99696,1e-05,0.16883]
[1777172946441,48.87,77509.93,14.6,-0.99696,1e-05,0.16865]
[1777172949104,48.87,77509.78,14.6,-0.99697,1e-05,0.16857]
[1777172949462,48.87,77509.69,14.6,-0.99697,1e-05,0.16852]
[1777172950525,48.87,77509.69,14.6,-0.99697,1e-05,0.16852]
[1777172950531,48.87,77509.74,14.6,-0.99697,1e-05,0.16855]
[1777172951508,48.87,77509.74,14.6,-0.99697,1e-05,0.16855]
[1777172951609,48.87,77509.74,14.6,-0.99697,1e-05,0.16855]
[1777172956511,48.87,77510.43,14.6,-0.99696,1e-05,0.16891]
[1777172961546,48.87,77510.18,14.6,-0.99696,1e-05,0.16878]
[1777172967587,48.87,77509.76,14.6,-0.99697,1e-05,0.16856]
[1777172968237,48.87,77509.76,14.6,-0.99697,1e-05,0.16856]
[1777172968595,48.87,77510.17,14.6,-0.99696,1e-05,0.16877]
[1777172969294,48.87,77510.17,14.6,-0.99696,1e-05,0.16877]
[1777172969602,48.87,77510.21,14.6,-0.99696,1e-05,0.16879]
[1777172971616,48.87,77510.27,14.6,-0.997,1e-05,0.16635]
[1777172975237,48.87,77510.0,14.6,-0.99701,1e-05,0.16621]
[1777172975644,48.87,77509.99,14.6,-0.99701,1e-05,0.16621]
[1777172976258,48.87,77509.99,14.6,-0.99701,1e-05,0.16621]
[1777172976293,48.87,77509.99,14.6,-0.99701,1e-05,0.16621]
[1777172982521,48.87,77509.99,14.6,-0.99701,1e-05,0.16621]
[1777172982620,48.87,77509.99,14.6,-0.99701,1e-05,0.16621]
[1777172983540,48.87,77509.99,14.6,-0.99701,1e-05,0.16621]
[1777172983634,48.87,77509.99,14.6,-0.99701,1e-05,0.16621]
[1777172989575,48.87,77509.85,14.6,-0.99701,1e-05,0.16614]
[1777172990594,48.87,77509.85,14.6,-0.99701,1e-05,0.16614]
[1777172995650,48.87,77509.85,14.6,-0.99701,1e-05,0.16614]
[1777172995961,48.87,77513.0,14.6,-0.99698,1e-05,0.16777]
[1777172996793,48.87,77527.34,14.6,-0.99682,1e-05,0.17536]
[1777172997800,48.87,77528.01,14.6,-0.99682,1e-05,0.17573]
[1777173000821,48.87,77525.02,14.6,-0.99685,1e-05,0.17412]
[1777173001830,48.87,77523.42,14.6,-0.99687,1e-05,0.17326]
[1777173003844,48.87,77522.29,14.6,-0.99688,1e-05,0.17266]
[1777173005858,48.87,77521.85,14.6,-0.99688,1e-05,0.17242]
[1777173006865,48.87,77521.35,14.6,-0.99689,1e-05,0.17216]
[1777173011903,48.87,77521.79,14.6,-0.99688,1e-05,0.17239]
[1777173018952,48.87,77521.45,14.6,-0.99689,1e-05,0.17221]
[1777173024044,48.87,77521.24,14.6,-0.99689,1e-05,0.1721]
[1777173029022,48.87,77520.81,14.6,-0.99689,1e-05,0.17187]
[1777173031036,48.87,77520.96,14.6,-0.99694,1e-05,0.16943]
[1777173036072,48.87,77521.15,14.6,-0.99694,1e-05,0.16953]
[1777173037079,48.87,77520.55,14.6,-0.99694,1e-05,0.16922]
[1777173042114,48.87,77520.7,14.6,-0.99694,1e-05,0.1693]
[1777173047149,48.87,77520.68,14.6,-0.99694,1e-05,0.16929]
[1777173052184,48.87,77520.68,14.6,-0.99694,1e-05,0.16929]
[1777173055205,48.87,77521.33,14.6,-0.99693,1e-05,0.16963]
[1777173064268,48.87,77521.22,14.6,-0.99693,1e-05,0.16957]
[1777173075345,48.87,77521.25,14.6,-0.99693,1e-05,0.16959]
[1777173084408,48.87,77521.28,14.6,-0.99693,1e-05,0.1696]
[1777173097500,48.87,77521.06,14.6,-0.99698,1e-05,0.16699]
[1777173102535,48.87,77521.03,14.6,-0.99698,1e-05,0.16697]
[1777173112605,48.87,77521.03,14.6,-0.99698,1e-05,0.16697]
[1777173120661,48.87,77520.35,14.6,-0.99699,1e-05,0.16662]
[1777173125696,48.87,77520.7,14.6,-0.99698,1e-05,0.1668]
[1777173135768,48.87,77520.7,14.6,-0.99698,1e-05,0.1668]
[1777173145838,48.87,77520.7,14.6,-0.99698,1e-05,0.1668]
[1777173152029,48.87,77520.7,14.6,-0.99698,1e-05,0.1668]
[1777173152130,48.87,77520.7,14.6,-0.99703,1e-05,0.16433]
[1777173158077,48.87,77520.79,14.6,-0.99703,1e-05,0.16438]
[1777173158167,48.87,77520.79,14.6,-0.99703,1e-05,0.16438]
[1777173159071,48.87,77520.79,14.6,-0.99703,1e-05,0.16438]
[1777173159128,48.87,77520.79,14.6,-0.99703,1e-05,0.16438]
[1777173164972,48.87,77520.81,14.6,-0.99703,1e-05,0.16439]
[1777173170007,48.87,77520.63,14.6,-0.99703,1e-05,0.1643]
[1777173176049,48.87,77519.73,14.6,-0.99704,1e-05,0.16383]
[1777173177056,48.87,77518.47,14.6,-0.99705,1e-05,0.16319]
[1777173182093,48.87,77518.18,14.6,-0.99705,1e-05,0.16304]
[1777173190147,48.87,77518.01,14.6,-0.99706,1e-05,0.16296]
[1777173191154,48.87,77518.74,14.6,-0.99705,1e-05,0.16333]
[1777173192160,48.87,77524.39,14.6,-0.99699,1e-05,0.16623]
[1777173193168,48.87,77529.97,14.6,-0.99693,1e-05,0.16914]
[1777173194176,48.87,77533.76,14.6,-0.99689,1e-05,0.17115]
[1777173195182,48.87,77534.69,14.6,-0.99688,1e-05,0.17164]
[1777173197196,48.87,77536.79,14.6,-0.99686,1e-05,0.17276]
[1777173202230,48.87,77536.44,14.6,-0.99686,1e-05,0.17258]
[1777173209280,48.87,77536.22,14.6,-0.99687,1e-05,0.17246]
[1777173211293,48.87,77536.08,14.6,-0.99691,1e-05,0.16984]
[1777173222371,48.87,77536.22,14.6,-0.99691,1e-05,0.16991]
[1777173227408,48.87,77536.3,14.6,-0.99691,1e-05,0.16996]
[1777173231436,48.87,77535.55,14.6,-0.99692,1e-05,0.16956]
[1777173235464,48.87,77536.31,14.6,-0.99691,1e-05,0.16996]
[1777173241079,48.87,77536.42,14.6,-0.99691,1e-05,0.17002]
[1777173241769,48.87,77536.42,14.6,-0.99691,1e-05,0.17002]
[1777173241871,48.87,77536.42,14.6,-0.99691,1e-05,0.17002]
[1777173242095,48.87,77536.42,14.6,-0.99691,1e-05,0.17002]
[1777173243521,48.87,77536.25,14.6,-0.99691,1e-05,0.16993]
[1777173244528,48.87,77536.89,14.6,-0.9969,1e-05,0.17027]
[1777173253591,48.87,77537.02,14.6,-0.9969,1e-05,0.17034]
[1777173254598,48.87,77538.27,14.6,-0.99689,1e-05,0.171]
[1777173260284,48.87,77538.17,14.6,-0.99689,1e-05,0.17095]
[1777173260369,48.87,77538.17,14.6,-0.99689,1e-05,0.17095]
[1777173261293,48.87,77538.17,14.6,-0.99689,1e-05,0.17095]
[1777173261395,48.87,77538.17,14.6,-0.99689,1e-05,0.17095]
[1777173267689,48.87,77538.1,14.6,-0.99689,1e-05,0.17091]
[1777173271717,48.87,77538.09,14.6,-0.99694,1e-05,0.16837]
[1777173276752,48.87,77538.22,14.6,-0.99693,1e-05,0.16844]
[1777173279773,48.87,77538.63,14.6,-0.99693,1e-05,0.16865]
[1777173285556,48.87,77538.92,14.6,-0.99693,1e-05,0.16881]
[1777173285777,48.87,77538.92,14.6,-0.99693,1e-05,0.16881]
[1777173285815,48.87,77539.13,14.6,-0.99692,1e-05,0.16892]
[1777173286594,48.87,77539.13,14.6,-0.99692,1e-05,0.16892]
[1777173286822,48.87,77543.7,14.6,-0.99688,1e-05,0.17134]
[1777173287829,48.87,77544.59,14.6,-0.99687,1e-05,0.17181]
[1777173291857,48.87,77545.01,14.6,-0.99686,1e-05,0.17204]
[1777173296891,48.87,77545.07,14.6,-0.99686,1e-05,0.17207]
[1777173299914,48.87,77547.75,14.6,-0.99683,1e-05,0.17351]
[1777173302934,48.87,77548.4,14.6,-0.99683,1e-05,0.17386]
[1777173311984,48.87,77548.4,14.6,-0.99683,1e-05,0.17386]
[1777173312971,48.87,77548.4,14.6,-0.99683,1e-05,0.17386]
[1777173316028,48.87,77548.79,14.6,-0.99682,1e-05,0.17407]
[1777173324271,48.87,77548.79,14.6,-0.99682,1e-05,0.17407]
[1777173324364,48.87,77548.79,14.6,-0.99682,1e-05,0.17407]
[1777173325294,48.87,77548.79,14.6,-0.99682,1e-05,0.17407]
[1777173325364,48.87,77548.79,14.6,-0.99682,1e-05,0.17407]
[1777173337786,48.87,77548.79,14.6,-0.99682,1e-05,0.17407]
[1777173337884,48.87,77548.79,14.6,-0.99687,1e-05,0.17149]
[1777173338781,48.87,77548.79,14.6,-0.99687,1e-05,0.17149]
[1777173338874,48.87,77548.79,14.6,-0.99687,1e-05,0.17149]
[1777173341204,48.87,77550.01,14.6,-0.99685,1e-05,0.17215]
[1777173345572,48.87,77549.82,14.6,-0.99686,1e-05,0.17204]
[1777173345770,48.87,77549.82,14.6,-0.99686,1e-05,0.17204]
[1777173345871,48.87,77550.06,14.6,-0.99685,1e-05,0.17217]
[1777173346594,48.87,77550.06,14.6,-0.99685,1e-05,0.17217]
[1777173346872,48.87,77550.04,14.6,-0.99685,1e-05,0.17216]
[1777173353287,48.87,77550.03,14.6,-0.99685,1e-05,0.17216]
[1777173362351,48.87,77552.68,14.6,-0.99682,1e-05,0.17358]
[1777173363358,48.87,77555.76,14.6,-0.99679,1e-05,0.17525]
[1777173364365,48.87,77556.62,14.6,-0.99678,1e-05,0.17572]
[1777173366379,48.87,77559.51,14.6,-0.99675,1e-05,0.1773]
[1777173367385,48.87,77560.15,14.6,-0.99674,1e-05,0.17766]
[1777173368393,48.87,77561.21,14.6,-0.99673,1e-05,0.17824]
[1777173369400,48.87,77560.66,14.6,-0.99674,1e-05,0.17794]
[1777173374435,48.87,77560.37,14.6,-0.99674,1e-05,0.17778]
[1777173379470,48.87,77560.45,14.6,-0.99674,1e-05,0.17782]
[1777173382767,48.87,77560.51,14.6,-0.99674,1e-05,0.17785]
[1777173382782,48.87,77560.51,14.6,-0.99674,1e-05,0.17785]
[1777173383772,48.87,77560.51,14.6,-0.99674,1e-05,0.17785]
[1777173383872,48.87,77560.51,14.6,-0.99674,1e-05,0.17785]
[1777173389540,48.87,77560.46,14.6,-0.99674,1e-05,0.17783]
[1777173391554,48.87,77560.45,14.6,-0.99679,1e-05,0.17519]
[1777173394576,48.87,77559.99,14.6,-0.99679,1e-05,0.17494]
[1777173396590,48.87,77558.95,14.6,-0.9968,1e-05,0.17438]
[1777173397597,48.87,77558.28,14.6,-0.99681,1e-05,0.17401]
[1777173399611,48.87,77558.74,14.6,-0.99681,1e-05,0.17426]
[1777173401625,48.87,77559.68,14.6,-0.99679,1e-05,0.17477]
[1777173407757,48.87,77560.03,14.6,-0.99679,1e-05,0.17496]
[1777173414479,48.87,77560.35,14.6,-0.99679,1e-05,0.17514]
[1777173414582,48.87,77560.35,14.6,-0.99679,1e-05,0.17514]
[1777173415495,48.87,77560.35,14.6,-0.99679,1e-05,0.17514]
[1777173415596,48.87,77560.35,14.6,-0.99679,1e-05,0.17514]
[1777173420758,48.87,77560.22,14.6,-0.99679,1e-05,0.17507]
[1777173421537,48.87,77560.22,14.6,-0.99679,1e-05,0.17507]
[1777173422598,48.87,77560.22,14.6,-0.99679,1e-05,0.17507]
[1777173425793,48.87,77561.76,14.6,-0.99677,1e-05,0.17591]
[1777173426800,48.87,77562.39,14.6,-0.99676,1e-05,0.17625]
[1777173430828,48.87,77564.0,14.6,-0.99675,1e-05,0.17714]
[1777173435972,48.87,77563.73,14.6,-0.99675,1e-05,0.17699]
[1777173436070,48.87,77563.75,14.6,-0.99675,1e-05,0.177]
[1777173436987,48.87,77563.75,14.6,-0.99675,1e-05,0.177]
[1777173437085,48.87,77563.83,14.6,-0.99675,1e-05,0.17704]
[1777173443011,48.87,77563.8,14.6,-0.99675,1e-05,0.17703]
[1777173443109,48.87,77563.8,14.6,-0.99675,1e-05,0.17703]
[1777173444017,48.87,77563.8,14.6,-0.99675,1e-05,0.17703]
[1777173444116,48.87,77563.77,14.6,-0.99675,1e-05,0.17701]
[1777173448954,48.87,77564.25,14.6,-0.99674,1e-05,0.17727]
[1777173456003,48.87,77564.19,14.6,-0.99679,1e-05,0.17461]
[1777173466073,48.87,77564.19,14.6,-0.99679,1e-05,0.17461]
[1777173468154,48.87,77564.19,14.6,-0.99679,1e-05,0.17461]
[1777173469196,48.87,77564.15,14.6,-0.99679,1e-05,0.17459]
[1777173468283,48.87,77564.15,14.6,-0.99679,1e-05,0.17459]
[1777173469295,48.87,77564.15,14.6,-0.99679,1e-05,0.17459]
[1777173471108,48.87,77565.06,14.6,-0.99678,1e-05,0.17509]
[1777173475136,48.87,77564.5,14.6,-0.99679,1e-05,0.17478]
[1777173476143,48.87,77565.25,14.6,-0.99678,1e-05,0.17519]
[1777173481178,48.87,77565.24,14.6,-0.99678,1e-05,0.17518]
[1777173490241,48.87,77565.11,14.6,-0.99678,1e-05,0.17511]
[1777173496637,48.87,77564.96,14.6,-0.99678,1e-05,0.17503]
[1777173496730,48.87,77564.96,14.6,-0.99678,1e-05,0.17503]
[1777173497677,48.87,77564.96,14.6,-0.99678,1e-05,0.17503]
[1777173497714,48.87,77564.96,14.6,-0.99678,1e-05,0.17503]
[1777173503331,48.87,77565.28,14.6,-0.99678,1e-05,0.17521]
[1777173507746,48.87,77565.02,14.6,-0.99678,1e-05,0.17506]
[1777173507842,48.87,77565.01,14.6,-0.99678,1e-05,0.17506]
[1777173508744,48.87,77565.01,14.6,-0.99678,1e-05,0.17506]
[1777173508843,48.87,77565.0,14.6,-0.99678,1e-05,0.17505]
[1777173512395,48.87,77565.08,14.6,-0.99683,1e-05,0.17248]
[1777173517430,48.87,77565.35,14.6,-0.99683,1e-05,0.17263]
[1777173525830,48.87,77565.26,14.6,-0.99683,1e-05,0.17258]
[1777173525927,48.87,77565.26,14.6,-0.99683,1e-05,0.17258]
[1777173526841,48.87,77565.26,14.6,-0.99683,1e-05,0.17258]
[1777173526931,48.87,77565.21,14.6,-0.99683,1e-05,0.17255]
[1777173532534,48.87,77565.17,14.6,-0.99683,1e-05,0.17253]
[1777173538577,48.87,77565.15,14.6,-0.99683,1e-05,0.17252]
[1777173548647,48.87,77565.15,14.6,-0.99683,1e-05,0.17252]
[1777173551196,48.87,77565.15,14.6,-0.99683,1e-05,0.17252]
[1777173551773,48.87,77565.15,14.6,-0.99683,1e-05,0.17252]
[1777173552196,48.87,77565.15,14.6,-0.99683,1e-05,0.17252]
[1777173551874,48.87,77565.15,14.6,-0.99683,1e-05,0.17252]
[1777173552296,48.87,77565.15,14.6,-0.99683,1e-05,0.17252]
[1777173557710,48.87,77565.36,14.6,-0.99683,1e-05,0.17263]
[1777173564759,48.87,77565.21,14.6,-0.99683,1e-05,0.17255]
[1777173568788,48.87,77563.95,14.6,-0.99684,1e-05,0.17187]
[1777173569795,48.87,77559.28,14.6,-0.99689,1e-05,0.16938]
[1777173570802,48.87,77558.87,14.6,-0.9969,1e-05,0.16916]
[1777173571809,48.87,77563.13,14.6,-0.9969,1e-05,0.16885]
[1777173572816,48.87,77564.47,14.6,-0.99688,1e-05,0.16957]
[1777173573823,48.87,77561.55,14.6,-0.99691,1e-05,0.16802]
[1777173574830,48.87,77556.88,14.6,-0.99696,1e-05,0.16557]
[1777173575837,48.87,77556.06,14.6,-0.99697,1e-05,0.16514]
[1777173576844,48.87,77554.08,14.6,-0.99699,1e-05,0.16411]
[1777173577850,48.87,77552.99,14.6,-0.997,1e-05,0.16355]
[1777173585907,48.87,77553.08,14.6,-0.997,1e-05,0.1636]
[1777173586914,48.87,77547.59,14.6,-0.99706,1e-05,0.16078]
[1777173587921,48.87,77544.57,14.6,-0.99709,1e-05,0.15925]
[1777173588928,48.87,77543.64,14.6,-0.9971,1e-05,0.15879]
[1777173596984,48.87,77543.39,14.6,-0.9971,1e-05,0.15866]
[1777173602020,48.87,77543.25,14.6,-0.9971,1e-05,0.15859]
[1777173604034,48.87,77548.11,14.6,-0.99706,1e-05,0.16105]
[1777173605041,48.87,77548.56,14.6,-0.99705,1e-05,0.16128]
[1777173613096,48.87,77548.72,14.6,-0.99705,1e-05,0.16136]
[1777173624175,48.87,77549.14,14.6,-0.99704,1e-05,0.16157]
[1777173634245,48.87,77549.14,14.6,-0.99709,1e-05,0.1591]
[1777173644314,48.87,77549.14,14.6,-0.99709,1e-05,0.1591]
[1777173647098,48.87,77549.14,14.6,-0.99709,1e-05,0.1591]
[1777173647184,48.87,77549.14,14.6,-0.99709,1e-05,0.1591]
[1777173648086,48.87,77549.14,14.6,-0.99709,1e-05,0.1591]
[1777173648187,48.87,77549.14,14.6,-0.99709,1e-05,0.1591]
[1777173661434,48.87,77549.1,14.6,-0.99709,1e-05,0.15908]
[1777173664456,48.87,77550.03,14.6,-0.99708,1e-05,0.15955]
[1777173669490,48.87,77549.89,14.6,-0.99708,1e-05,0.15948]
[1777173677026,48.87,77549.77,14.6,-0.99708,1e-05,0.15942]
[1777173677130,48.87,77549.77,14.6,-0.99708,1e-05,0.15942]
[1777173677774,48.87,77549.77,14.6,-0.99708,1e-05,0.15942]
[1777173678047,48.87,77549.77,14.6,-0.99708,1e-05,0.15942]
[1777173678361,48.87,77549.77,14.6,-0.99708,1e-05,0.15942]
[1777173682581,48.87,77550.3,14.6,-0.99708,1e-05,0.15969]
[1777173687615,48.87,77549.9,14.6,-0.99708,1e-05,0.15948]
[1777173692651,48.87,77550.13,14.6,-0.99712,1e-05,0.15714]
[1777173697686,48.87,77550.06,14.6,-0.99712,1e-05,0.15711]
[1777173704735,48.87,77550.28,14.6,-0.99712,1e-05,0.15722]
[1777173712513,48.87,77550.16,14.6,-0.99712,1e-05,0.15716]
[1777173712792,48.87,77550.15,14.6,-0.99712,1e-05,0.15715]
[1777173713511,48.87,77550.15,14.6,-0.99712,1e-05,0.15715]
[1777173713620,48.87,77550.15,14.6,-0.99712,1e-05,0.15715]
[1777173719840,48.87,77550.09,14.6,-0.99712,1e-05,0.15712]
[1777173722864,48.87,77550.78,14.6,-0.99712,1e-05,0.15747]
[1777173723871,48.87,77549.97,14.6,-0.99712,1e-05,0.15706]
[1777173726892,48.87,77549.49,14.6,-0.99713,1e-05,0.15682]
[1777173727899,48.87,77550.13,14.6,-0.99712,1e-05,0.15714]
[1777173730360,48.87,77549.98,14.6,-0.99712,1e-05,0.15707]
[1777173730455,48.87,77550.02,14.6,-0.99712,1e-05,0.15709]
[1777173731371,48.87,77550.02,14.6,-0.99712,1e-05,0.15709]
[1777173731464,48.87,77550.02,14.6,-0.99712,1e-05,0.15709]
[1777173736962,48.87,77549.62,14.6,-0.99713,1e-05,0.15689]
[1777173738977,48.87,77548.97,14.6,-0.99713,1e-05,0.15656]
[1777173743005,48.87,77547.58,14.6,-0.99715,1e-05,0.15587]
[1777173744013,48.87,77545.6,14.6,-0.99717,1e-05,0.15489]
[1777173747034,48.87,77545.03,14.6,-0.99717,1e-05,0.15461]
[1777173749048,48.87,77542.87,14.6,-0.9972,1e-05,0.15355]
[1777173750055,48.87,77541.96,14.6,-0.9972,1e-05,0.1531]
[1777173752069,48.87,77540.71,14.6,-0.99726,1e-05,0.15011]
[1777173754082,48.87,77540.28,14.6,-0.99726,1e-05,0.14991]
[1777173762138,48.87,77539.96,14.6,-0.99727,1e-05,0.14975]
[1777173764153,48.87,77537.55,14.6,-0.99729,1e-05,0.1486]
[1777173765160,48.87,77537.12,14.6,-0.99729,1e-05,0.1484]
[1777173766167,48.87,77536.4,14.6,-0.9973,1e-05,0.14805]
[1777173774223,48.87,77535.94,14.6,-0.99731,1e-05,0.14784]
[1777173780264,48.87,77536.02,14.6,-0.9973,1e-05,0.14787]
[1777173782279,48.87,77535.55,14.6,-0.99731,1e-05,0.14765]
[1777173784293,48.87,77536.27,14.6,-0.9973,1e-05,0.14799]
[1777173785299,48.87,77535.58,14.6,-0.99731,1e-05,0.14766]
[1777173790977,48.87,77535.49,14.6,-0.99731,1e-05,0.14762]
[1777173791341,48.87,77534.97,14.6,-0.99731,1e-05,0.14738]
[1777173796377,48.87,77534.98,14.6,-0.99731,1e-05,0.14738]
[1777173798391,48.87,77535.72,14.6,-0.99731,1e-05,0.14773]
[1777173799398,48.87,77535.11,14.6,-0.99731,1e-05,0.14744]
[1777173801413,48.87,77536.06,14.6,-0.9973,1e-05,0.14789]
[1777173802420,48.87,77535.06,14.6,-0.99731,1e-05,0.14742]
[1777173804434,48.87,77534.06,14.6,-0.99732,1e-05,0.14694]
[1777173804731,48.87,77534.06,14.6,-0.99732,1e-05,0.14694]
[1777173805742,48.87,77534.06,14.6,-0.99732,1e-05,0.14694]
[1777173805831,48.87,77534.06,14.6,-0.99732,1e-05,0.14694]
[1777173818532,48.87,77534.05,14.6,-0.99736,1e-05,0.14462]
[1777173825581,48.87,77533.93,14.6,-0.99737,1e-05,0.14456]
[1777173835652,48.87,77533.93,14.6,-0.99737,1e-05,0.14456]
[1777173838016,48.87,77533.93,14.6,-0.99737,1e-05,0.14456]
[1777173838115,48.87,77533.93,14.6,-0.99737,1e-05,0.14456]
[1777173839033,48.87,77533.93,14.6,-0.99737,1e-05,0.14456]
[1777173839132,48.87,77533.93,14.6,-0.99737,1e-05,0.14456]
[1777173845722,48.87,77533.94,14.6,-0.99737,1e-05,0.14457]
[1777173846729,48.87,77534.4,14.6,-0.99736,1e-05,0.14478]
[1777173851764,48.87,77534.31,14.6,-0.99736,1e-05,0.14474]
[1777173856799,48.87,77534.02,14.6,-0.99736,1e-05,0.14461]
[1777173865862,48.87,77534.11,14.6,-0.99736,1e-05,0.14465]
[1777173867876,48.87,77533.65,14.6,-0.99737,1e-05,0.14443]
[1777173879960,48.87,77533.36,14.6,-0.99741,1e-05,0.142]
[1777173881973,48.87,77534.46,14.6,-0.9974,1e-05,0.14251]
[1777173883989,48.87,77535.51,14.6,-0.99739,1e-05,0.143]
[1777173884996,48.87,77538.39,14.6,-0.99737,1e-05,0.14433]
[1777173886003,48.87,77537.8,14.6,-0.99737,1e-05,0.14406]
[1777173891038,48.87,77537.95,14.6,-0.99737,1e-05,0.14413]
[1777173893052,48.87,77537.38,14.6,-0.99737,1e-05,0.14386]
[1777173898088,48.87,77537.32,14.6,-0.99738,1e-05,0.14383]
[1777173902116,48.87,77538.24,14.6,-0.99737,1e-05,0.14426]
[1777173903124,48.87,77537.61,14.6,-0.99737,1e-05,0.14397]
[1777173909166,48.87,77535.89,14.6,-0.99739,1e-05,0.14317]
[1777173910173,48.87,77535.06,14.6,-0.9974,1e-05,0.14279]
[1777173911180,48.87,77534.47,14.6,-0.9974,1e-05,0.14251]
[1777173914201,48.87,77533.65,14.6,-0.99741,1e-05,0.14214]
[1777173917222,48.87,77532.46,14.6,-0.99742,1e-05,0.14159]
[1777173918229,48.87,77531.14,14.6,-0.99743,1e-05,0.14099]
[1777173919236,48.87,77530.39,14.6,-0.99744,1e-05,0.14064]
[1777173920242,48.87,77529.96,14.6,-0.99744,1e-05,0.14045]
[1777173922256,48.87,77528.38,14.6,-0.99746,1e-05,0.13973]
[1777173926285,48.87,77527.42,14.6,-0.99747,1e-05,0.13929]
[1777173927292,48.87,77526.21,14.6,-0.99748,1e-05,0.13875]
[1777173929306,48.87,77524.67,14.6,-0.99749,1e-05,0.13806]
[1777173931320,48.87,77524.7,14.6,-0.99753,1e-05,0.13584]
[1777173932327,48.87,77522.76,14.6,-0.99755,1e-05,0.13499]
[1777173937364,48.87,77522.93,14.6,-0.99755,1e-05,0.13506]
[1777173938371,48.87,77522.43,14.6,-0.99755,1e-05,0.13484]
[1777173939377,48.87,77521.76,14.6,-0.99756,1e-05,0.13455]
[1777173940385,48.87,77520.84,14.6,-0.99756,1e-05,0.13414]
[1777173941391,48.87,77520.3,14.6,-0.99757,1e-05,0.13391]
[1777173946427,48.87,77518.32,14.6,-0.99759,1e-05,0.13304]
[1777173947437,48.87,77517.41,14.6,-0.99759,1e-05,0.13265]
[1777173953479,48.87,77517.3,14.6,-0.9976,1e-05,0.1326]
[1777173960528,48.87,77517.89,14.6,-0.99759,1e-05,0.13286]
[1777173967577,48.87,77517.7,14.6,-0.99759,1e-05,0.13277]
[1777173969591,48.87,77517.13,14.6,-0.9976,1e-05,0.13253]
[1777173970598,48.87,77515.62,14.6,-0.99761,1e-05,0.13187]
[1777173971605,48.87,77514.78,14.6,-0.99762,1e-05,0.13151]
[1777173973619,48.87,77514.33,14.6,-0.99762,1e-05,0.13132]
[1777173978654,48.87,77514.28,14.6,-0.99762,1e-05,0.13129]
[1777173983689,48.87,77514.29,14.6,-0.99762,1e-05,0.1313]
[1777173986710,48.87,77513.89,14.6,-0.99762,1e-05,0.13113]
[1777173988724,48.87,77513.51,14.6,-0.99763,1e-05,0.13096]
[1777173991745,48.87,77513.72,14.6,-0.99766,1e-05,0.12891]
[1777173994766,48.87,77513.05,14.6,-0.99767,1e-05,0.12863]
[1777174000808,48.87,77513.14,14.6,-0.99767,1e-05,0.12866]
[1777174006850,48.87,77513.97,14.6,-0.99766,1e-05,0.12902]
[1777174007856,48.87,77513.08,14.6,-0.99767,1e-05,0.12864]
[1777174015913,48.87,77513.03,14.6,-0.99767,1e-05,0.12862]
[1777174018934,48.87,77513.44,14.6,-0.99767,1e-05,0.12879]
[1777174019941,48.87,77514.46,14.6,-0.99766,1e-05,0.12922]
[1777174020948,48.87,77513.85,14.6,-0.99766,1e-05,0.12897]
[1777174026990,48.87,77515.29,14.6,-0.99765,1e-05,0.12958]
[1777174027997,48.87,77516.66,14.6,-0.99764,1e-05,0.13016]
[1777174029005,48.87,77516.08,14.6,-0.99764,1e-05,0.12991]
[1777174035047,48.87,77515.85,14.6,-0.99765,1e-05,0.12982]
[1777174037060,48.87,77515.28,14.6,-0.99765,1e-05,0.12957]
[1777174039075,48.87,77514.63,14.6,-0.99766,1e-05,0.1293]
[1777174046981,48.87,77514.49,14.6,-0.99766,1e-05,0.12924]
[1777174048490,48.87,77514.49,14.6,-0.99766,1e-05,0.12924]
[1777174048772,48.87,77514.49,14.6,-0.99766,1e-05,0.12924]
[1777174048582,48.87,77514.49,14.6,-0.99766,1e-05,0.12924]
[1777174049493,48.87,77514.49,14.6,-0.99766,1e-05,0.12924]
[1777174049572,48.87,77514.49,14.6,-0.99766,1e-05,0.12924]
[1777174051812,48.87,77514.49,14.6,-0.9977,1e-05,0.12711]
[1777174060223,48.87,77514.52,14.6,-0.9977,1e-05,0.12712]
[1777174062238,48.87,77514.11,14.6,-0.9977,1e-05,0.12695]
[1777174063243,48.87,77513.39,14.6,-0.99771,1e-05,0.12665]
[1777174069141,48.87,77513.35,14.6,-0.99771,1e-05,0.12663]
[1777174069779,48.87,77513.35,14.6,-0.99771,1e-05,0.12663]
[1777174069229,48.87,77513.35,14.6,-0.99771,1e-05,0.12663]
[1777174070152,48.87,77513.35,14.6,-0.99771,1e-05,0.12663]
[1777174070333,48.87,77513.35,14.6,-0.99771,1e-05,0.12663]
[1777174082377,48.87,77513.2,14.6,-0.99771,1e-05,0.12657]
[1777174084630,48.87,77513.2,14.6,-0.99771,1e-05,0.12657]
[1777174084717,48.87,77513.19,14.6,-0.99771,1e-05,0.12657]
[1777174085694,48.87,77513.19,14.6,-0.99771,1e-05,0.12657]
[1777174085731,48.87,77513.19,14.6,-0.99771,1e-05,0.12657]
[1777174088338,48.87,77513.19,14.6,-0.99771,1e-05,0.12657]
[1777174088428,48.87,77513.19,14.6,-0.99771,1e-05,0.12657]
[1777174089357,48.87,77513.19,14.6,-0.99771,1e-05,0.12657]
[1777174089426,48.87,77513.18,14.6,-0.99771,1e-05,0.12656]
[1777174094461,48.87,77513.04,14.6,-0.99771,1e-05,0.1265]
[1777174104531,48.87,77512.12,14.6,-0.99772,1e-05,0.12612]
[1777174105538,48.87,77511.08,14.6,-0.99772,1e-05,0.12569]
[1777174106545,48.87,77510.5,14.6,-0.99773,1e-05,0.12545]
[1777174108559,48.87,77509.55,14.6,-0.99774,1e-05,0.12505]
[1777174109566,48.87,77508.75,14.6,-0.99774,1e-05,0.12472]
[1777174110573,48.87,77507.86,14.6,-0.99775,1e-05,0.12436]
[1777174111580,48.87,77507.82,14.6,-0.99779,1e-05,0.12227]
[1777174118629,48.87,77507.92,14.6,-0.99779,1e-05,0.12231]
[1777174125679,48.87,77508.1,14.6,-0.99779,1e-05,0.12238]
[1777174137764,48.87,77507.86,14.6,-0.99779,1e-05,0.12228]
[1777174143806,48.87,77508.12,14.6,-0.99779,1e-05,0.12239]
[1777174144813,48.87,77509.04,14.6,-0.99778,1e-05,0.12276]
[1777174145820,48.87,77508.51,14.6,-0.99778,1e-05,0.12255]
[1777174150854,48.87,77508.47,14.6,-0.99778,1e-05,0.12253]
[1777174155890,48.87,77508.47,14.6,-0.99778,1e-05,0.12253]
[1777174158911,48.87,77508.06,14.6,-0.99779,1e-05,0.12237]
[1777174164914,48.87,77508.36,14.6,-0.99778,1e-05,0.12249]
[1777174164960,48.87,77502.29,14.6,-0.99783,1e-05,0.12004]
[1777174165962,48.87,77490.06,14.6,-0.99793,1e-05,0.11524]
[1777174167841,48.87,77489.96,14.6,-0.99793,1e-05,0.1152]
[1777174168225,48.87,77487.0,14.6,-0.99795,1e-05,0.11406]
[1777174168983,48.87,77484.05,14.6,-0.99797,1e-05,0.11294]
[1777174171834,48.87,77483.8,14.6,-0.99801,1e-05,0.11092]
[1777174172006,48.87,77482.48,14.6,-0.99802,1e-05,0.11043]
[1777174173012,48.87,77480.48,14.6,-0.99803,1e-05,0.10969]
[1777174175485,48.87,77480.1,14.6,-0.99804,1e-05,0.10955]
[1777174180020,48.87,77479.81,14.6,-0.99804,1e-05,0.10944]
[1777174180060,48.87,77474.43,14.6,-0.99808,1e-05,0.10747]
[1777174181637,48.87,77474.43,14.6,-0.99808,1e-05,0.10747]
[1777174181849,48.87,77469.6,14.6,-0.99811,1e-05,0.10573]
[1777174182075,48.87,77456.77,14.6,-0.9982,1e-05,0.10122]
[1777174183082,48.87,77454.11,14.6,-0.99822,1e-05,0.1003]
[1777174184089,48.87,77456.23,14.6,-0.9982,1e-05,0.10103]
[1777174187110,48.87,77455.79,14.6,-0.99821,1e-05,0.10088]
[1777174188117,48.87,77456.36,14.6,-0.9982,1e-05,0.10108]
[1777174189123,48.87,77455.72,14.6,-0.99821,1e-05,0.10086]
[1777174192145,48.87,77455.27,14.6,-0.99821,1e-05,0.1007]
[1777174194158,48.87,77455.74,14.6,-0.99821,1e-05,0.10086]
[1777174198187,48.87,77454.8,14.6,-0.99821,1e-05,0.10054]
[1777174199194,48.87,77453.32,14.6,-0.99822,1e-05,0.10003]
[1777174200201,48.87,77452.74,14.6,-0.99823,1e-05,0.09984]
[1777174201208,48.87,77450.63,14.6,-0.99824,1e-05,0.09912]
[1777174202214,48.87,77448.49,14.6,-0.99825,1e-05,0.0984]
[1777174203222,48.87,77448.09,14.6,-0.99826,1e-05,0.09826]
[1777174204229,48.87,77447.09,14.6,-0.99826,1e-05,0.09793]
[1777174205873,48.87,77443.7,14.6,-0.99828,1e-05,0.0968]
[1777174206243,48.87,77442.86,14.6,-0.99829,1e-05,0.09652]
[1777174207250,48.87,77442.02,14.6,-0.9983,1e-05,0.09624]
[1777174209264,48.87,77441.34,14.6,-0.9983,1e-05,0.09602]
[1777174211278,48.87,77440.77,14.6,-0.9983,1e-05,0.09583]
[1777174212285,48.87,77440.36,14.6,-0.99831,1e-05,0.0957]
[1777174214299,48.87,77441.12,14.6,-0.9983,1e-05,0.09595]
[1777174215305,48.87,77442.19,14.6,-0.99829,1e-05,0.0963]
[1777174216313,48.87,77442.91,14.6,-0.99829,1e-05,0.09654]
[1777174221348,48.87,77443.07,14.6,-0.99829,1e-05,0.09659]
[1777174223362,48.87,77442.37,14.6,-0.99829,1e-05,0.09636]
[1777174224369,48.87,77441.87,14.6,-0.9983,1e-05,0.09619]
[1777174225376,48.87,77441.19,14.6,-0.9983,1e-05,0.09597]
[1777174226384,48.87,77440.75,14.6,-0.9983,1e-05,0.09583]
[1777174231419,48.87,77440.97,14.6,-0.99833,1e-05,0.0942]
[1777174233433,48.87,77438.45,14.6,-0.99835,1e-05,0.09339]
[1777174236455,48.87,77437.97,14.6,-0.99835,1e-05,0.09323]
[1777174238469,48.87,77437.22,14.6,-0.99835,1e-05,0.09299]
[1777174239476,48.87,77436.58,14.6,-0.99836,1e-05,0.09279]
[1777174240483,48.87,77434.23,14.6,-0.99837,1e-05,0.09204]
[1777174245518,48.87,77434.25,14.6,-0.99837,1e-05,0.09204]
[1777174246719,48.87,77434.25,14.6,-0.99837,1e-05,0.09204]
[1777174247532,48.87,77432.2,14.6,-0.99839,1e-05,0.0914]
[1777174248538,48.87,77430.31,14.6,-0.9984,1e-05,0.0908]
[1777174249546,48.87,77429.41,14.6,-0.9984,1e-05,0.09052]
[1777174250553,48.87,77428.99,14.6,-0.99841,1e-05,0.09039]
[1777174255587,48.87,77429.28,14.6,-0.9984,1e-05,0.09048]
[1777174257602,48.87,77428.92,14.6,-0.99841,1e-05,0.09037]
[1777174262637,48.87,77429.03,14.6,-0.9984,1e-05,0.0904]
[1777174266665,48.87,77428.54,14.6,-0.99841,1e-05,0.09025]
[1777174271700,48.87,77428.78,14.6,-0.99841,1e-05,0.09032]
[1777174272706,48.87,77428.4,14.6,-0.99841,1e-05,0.0902]
[1777174275728,48.87,77428.75,14.6,-0.99841,1e-05,0.09031]
[1777174280763,48.87,77427.56,14.6,-0.99841,1e-05,0.08994]
[1777174282779,48.87,77428.7,14.6,-0.99841,1e-05,0.0903]
[1777174283786,48.87,77430.85,14.6,-0.99839,1e-05,0.09097]
[1777174284793,48.87,77434.0,14.6,-0.99837,1e-05,0.09197]
[1777174286807,48.87,77433.63,14.6,-0.99838,1e-05,0.09185]
[1777174289828,48.87,77434.26,14.6,-0.99837,1e-05,0.09205]
[1777174293856,48.87,77434.72,14.6,-0.9984,1e-05,0.09054]
[1777174295870,48.87,77434.0,14.6,-0.9984,1e-05,0.09032]
[1777174299898,48.87,77433.45,14.6,-0.99841,1e-05,0.09015]
[1777174301912,48.87,77432.76,14.6,-0.99841,1e-05,0.08993]
[1777174303926,48.87,77431.96,14.6,-0.99842,1e-05,0.08968]
[1777174304933,48.87,77432.35,14.6,-0.99841,1e-05,0.0898]
[1777174311982,48.87,77433.47,14.6,-0.99841,1e-05,0.09015]
[1777174312988,48.87,77432.28,14.6,-0.99841,1e-05,0.08978]
[1777174313996,48.87,77433.49,14.6,-0.99841,1e-05,0.09016]
[1777174319030,48.87,77433.12,14.6,-0.99841,1e-05,0.09004]
[1777174321045,48.87,77435.86,14.6,-0.99839,1e-05,0.0909]
[1777174322052,48.87,77443.57,14.6,-0.99834,1e-05,0.09335]
[1777174323060,48.87,77446.98,14.6,-0.99832,1e-05,0.09446]
[1777174327088,48.87,77446.2,14.6,-0.99833,1e-05,0.09421]
[1777174330109,48.87,77447.18,14.6,-0.99832,1e-05,0.09452]
[1777174331116,48.87,77446.63,14.6,-0.99833,1e-05,0.09434]
[1777174336151,48.87,77450.33,14.6,-0.9983,1e-05,0.09555]
[1777174339172,48.87,77449.88,14.6,-0.9983,1e-05,0.09541]
[1777174340179,48.87,77449.28,14.6,-0.99831,1e-05,0.09521]
[1777174345214,48.87,77448.82,14.6,-0.99831,1e-05,0.09506]
[1777174346221,48.87,77448.23,14.6,-0.99832,1e-05,0.09487]
[1777174347228,48.87,77447.59,14.6,-0.99832,1e-05,0.09466]
[1777174349242,48.87,77445.9,14.6,-0.99833,1e-05,0.09411]
[1777174351256,48.87,77446.22,14.6,-0.99836,1e-05,0.09253]
[1777174352263,48.87,77442.97,14.6,-0.99838,1e-05,0.09149]
[1777174353270,48.87,77439.95,14.6,-0.9984,1e-05,0.09054]
[1777174355284,48.87,77438.95,14.6,-0.9984,1e-05,0.09023]
[1777174356291,48.87,77437.18,14.6,-0.99841,1e-05,0.08967]
[1777174361326,48.87,77436.94,14.6,-0.99841,1e-05,0.0896]
[1777174362333,48.87,77435.25,14.6,-0.99842,1e-05,0.08907]
[1777174364347,48.87,77429.68,14.6,-0.99846,1e-05,0.08736]
[1777174365354,48.87,77428.22,14.6,-0.99847,1e-05,0.08692]
[1777174370389,48.87,77427.92,14.6,-0.99847,1e-05,0.08683]
[1777174376431,48.87,77428.17,14.6,-0.99847,1e-05,0.08691]
[1777174383480,48.87,77429.2,14.6,-0.99846,1e-05,0.08722]
[1777174384487,48.87,77428.51,14.6,-0.99846,1e-05,0.08701]
[1777174389522,48.87,77428.27,14.6,-0.99847,1e-05,0.08694]
[1777174395564,48.87,77427.92,14.6,-0.99847,1e-05,0.08683]
[1777174396571,48.87,77428.77,14.6,-0.99846,1e-05,0.08709]
[1777174397578,48.87,77430.17,14.6,-0.99845,1e-05,0.08751]
[1777174398584,48.87,77430.87,14.6,-0.99845,1e-05,0.08773]
[1777174400603,48.87,77431.27,14.6,-0.99845,1e-05,0.08785]
[1777174401610,48.87,77430.3,14.6,-0.99845,1e-05,0.08755]
[1777174402616,48.87,77431.59,14.6,-0.99845,1e-05,0.08795]
[1777174403623,48.87,77430.67,14.6,-0.99845,1e-05,0.08767]
[1777174406644,48.87,77430.14,14.6,-0.99845,1e-05,0.0875]
[1777174411680,48.87,77430.48,14.6,-0.99848,1e-05,0.08601]
[1777174413694,48.87,77431.38,14.6,-0.99848,1e-05,0.08628]
[1777174414701,48.87,77430.37,14.6,-0.99848,1e-05,0.08598]
[1777174419736,48.87,77430.42,14.6,-0.99848,1e-05,0.08599]
[1777174424771,48.87,77430.22,14.6,-0.99848,1e-05,0.08593]
[1777174428799,48.87,77429.81,14.6,-0.99848,1e-05,0.08581]
[1777174429806,48.87,77429.38,14.6,-0.99849,1e-05,0.08568]
[1777174434841,48.87,77429.27,14.6,-0.99849,1e-05,0.08565]
[1777174435848,48.87,77428.55,14.6,-0.99849,1e-05,0.08543]
[1777174440883,48.87,77428.34,14.6,-0.99849,1e-05,0.08537]
[1777174442291,48.87,77428.34,14.6,-0.99849,1e-05,0.08537]
[1777174442897,48.87,77428.45,14.6,-0.99849,1e-05,0.0854]
[1777174443298,48.87,77428.45,14.6,-0.99849,1e-05,0.0854]
[1777174443904,48.87,77427.84,14.6,-0.9985,1e-05,0.08522]
[1777174448939,48.87,77427.87,14.6,-0.9985,1e-05,0.08523]
[1777174454981,48.87,77427.91,14.6,-0.9985,1e-05,0.08524]
[1777174460016,48.87,77427.92,14.6,-0.9985,1e-05,0.08525]
[1777174465753,48.87,77427.92,14.6,-0.9985,1e-05,0.08525]
[1777174465837,48.87,77427.92,14.6,-0.9985,1e-05,0.08525]
[1777174466764,48.87,77427.92,14.6,-0.9985,1e-05,0.08525]
[1777174466861,48.87,77427.92,14.6,-0.9985,1e-05,0.08525]
[1777174472099,48.87,77427.8,14.6,-0.99852,1e-05,0.08364]
[1777174477912,48.87,77427.82,14.6,-0.99852,1e-05,0.08365]
[1777174478142,48.87,77419.95,14.6,-0.99857,1e-05,0.08137]
[1777174479149,48.87,77410.46,14.6,-0.99862,1e-05,0.07869]
[1777174480159,48.87,77410.46,14.6,-0.99862,1e-05,0.07869]
[1777174480251,48.87,77400.45,14.6,-0.99867,1e-05,0.07594]
[1777174481163,48.87,77392.53,14.6,-0.99871,1e-05,0.07383]
[1777174482170,48.87,77392.27,14.6,-0.99871,0.0,0.07377]
[1777174484184,48.87,77394.09,14.6,-0.9987,1e-05,0.07425]
[1777174485191,48.87,77398.28,14.6,-0.99868,1e-05,0.07536]
[1777174486198,48.87,77405.22,14.6,-0.99865,1e-05,0.07724]
[1777174487207,48.87,77404.76,14.6,-0.99865,1e-05,0.07711]
[1777174488216,48.87,77395.97,14.6,-0.99869,1e-05,0.07474]
[1777174489223,48.87,77390.72,14.6,-0.99872,0.0,0.07336]
[1777174490020,48.87,77390.72,14.6,-0.99872,0.0,0.07336]
[1777174490230,48.87,77381.13,14.6,-0.99877,0.0,0.07089]
[1777174491237,48.87,77378.2,14.6,-0.99878,0.0,0.07015]
[1777174492244,48.87,77380.57,14.6,-0.99877,0.0,0.07075]
[1777174493251,48.87,77383.08,14.6,-0.99876,0.0,0.07139]
[1777174494259,48.87,77381.91,14.6,-0.99876,0.0,0.07109]
[1777174495266,48.87,77381.04,14.6,-0.99877,0.0,0.07087]
[1777174496272,48.87,77384.48,14.6,-0.99875,0.0,0.07174]
[1777174497280,48.87,77387.86,14.6,-0.99873,0.0,0.07262]
[1777174498287,48.87,77390.05,14.6,-0.99872,0.0,0.07319]
[1777174499294,48.87,77390.53,14.6,-0.99872,0.0,0.07331]
[1777174500301,48.87,77392.94,14.6,-0.99871,1e-05,0.07394]
[1777174502257,48.87,77394.92,14.6,-0.9987,1e-05,0.07447]
[1777174502481,48.87,77393.69,14.6,-0.99871,1e-05,0.07414]
[1777174503327,48.87,77386.45,14.6,-0.99874,0.0,0.07225]
[1777174504333,48.87,77379.37,14.6,-0.99878,0.0,0.07045]
[1777174506072,48.87,77376.42,14.6,-0.99879,0.0,0.0697]
[1777174506347,48.87,77376.96,14.6,-0.99879,0.0,0.06984]
[1777174507355,48.87,77369.94,14.6,-0.99882,0.0,0.0681]
[1777174508361,48.87,77364.18,14.6,-0.99885,0.0,0.06671]
[1777174509369,48.87,77358.14,14.6,-0.99887,0.0,0.06527]
[1777174510376,48.87,77354.88,14.6,-0.99889,0.0,0.0645]
[1777174512392,48.87,77356.29,14.6,-0.99888,0.0,0.06483]
[1777174513398,48.87,77358.23,14.6,-0.99887,0.0,0.06529]
[1777174514406,48.87,77358.7,14.6,-0.99887,0.0,0.0654]
[1777174519444,48.87,77360.54,14.6,-0.99886,0.0,0.06584]
[1777174520451,48.87,77361.2,14.6,-0.99886,0.0,0.06599]
[1777174521457,48.87,77362.37,14.6,-0.99885,0.0,0.06627]
[1777174522464,48.87,77364.7,14.6,-0.99884,0.0,0.06683]
[1777174523472,48.87,77367.85,14.6,-0.99883,0.0,0.06759]
[1777174530521,48.87,77372.14,14.6,-0.99881,0.0,0.06864]
[1777174531528,48.87,77373.14,14.6,-0.99883,0.0,0.06756]
[1777174532534,48.87,77373.69,14.6,-0.99882,0.0,0.0677]
[1777174534548,48.87,77375.47,14.6,-0.99882,0.0,0.06813]
[1777174535556,48.87,77379.34,14.6,-0.9988,0.0,0.06909]
[1777174536563,48.87,77382.39,14.6,-0.99878,0.0,0.06985]
[1777174539583,48.87,77383.34,14.6,-0.99878,0.0,0.07009]
[1777174540590,48.87,77383.79,14.6,-0.99878,0.0,0.0702]
[1777174544620,48.87,77384.42,14.6,-0.99877,0.0,0.07036]
[1777174548648,48.87,77384.95,14.6,-0.99877,0.0,0.07049]
[1777174550661,48.87,77382.2,14.6,-0.99879,0.0,0.0698]
[1777174551668,48.87,77379.32,14.6,-0.9988,0.0,0.06908]
[1777174552675,48.87,77378.29,14.6,-0.9988,0.0,0.06883]
[1777174553683,48.87,77377.53,14.6,-0.99881,0.0,0.06864]
[1777174554690,48.87,77376.8,14.6,-0.99881,0.0,0.06846]
[1777174555697,48.87,77375.29,14.6,-0.99882,0.0,0.06809]
[1777174556704,48.87,77374.86,14.6,-0.99882,0.0,0.06798]
[1777174560732,48.87,77374.33,14.6,-0.99882,0.0,0.06785]
[1777174561739,48.87,77373.61,14.6,-0.99883,0.0,0.06768]
[1777174562746,48.87,77372.93,14.6,-0.99883,0.0,0.06751]
[1777174564760,48.87,77372.41,14.6,-0.99883,0.0,0.06739]
[1777174565767,48.87,77371.83,14.6,-0.99883,0.0,0.06725]
[1777174568788,48.87,77371.19,14.6,-0.99884,0.0,0.06709]
[1777174570802,48.87,77370.32,14.6,-0.99884,0.0,0.06688]
[1777174571809,48.87,77369.33,14.6,-0.99884,0.0,0.06664]
[1777174574830,48.87,77368.62,14.6,-0.99885,0.0,0.06647]
[1777174579866,48.87,77369.46,14.6,-0.99884,0.0,0.06667]
[1777174580872,48.87,77372.32,14.6,-0.99883,0.0,0.06737]
[1777174581880,48.87,77375.87,14.6,-0.99881,0.0,0.06823]
[1777174582887,48.87,77378.65,14.6,-0.9988,0.0,0.06892]
[1777174583894,48.87,77383.49,14.6,-0.99878,0.0,0.07013]
[1777174585377,48.87,77384.63,14.6,-0.99877,0.0,0.07041]
[1777174585908,48.87,77385.39,14.6,-0.99877,0.0,0.07061]
[1777174586915,48.87,77390.11,14.6,-0.99875,0.0,0.07181]
[1777174587921,48.87,77392.68,14.6,-0.99873,0.0,0.07247]
[1777174590943,48.87,77392.99,14.6,-0.99873,0.0,0.07255]
[1777174591949,48.87,77393.61,14.6,-0.99875,0.0,0.07133]
[1777174594971,48.87,77394.25,14.6,-0.99875,0.0,0.07149]
[1777174595978,48.87,77395.36,14.6,-0.99875,0.0,0.07177]
[1777174601014,48.87,77395.71,14.6,-0.99874,0.0,0.07186]
[1777174603027,48.87,77395.27,14.6,-0.99875,0.0,0.07175]
[1777174604034,48.87,77395.78,14.6,-0.99874,0.0,0.07188]
[1777174605042,48.87,77393.56,14.6,-0.99875,0.0,0.07131]
[1777174606293,48.87,77392.31,14.6,-0.99876,0.0,0.07099]
[1777174607109,48.87,77392.31,14.6,-0.99876,0.0,0.07099]
[1777174607119,48.87,77379.47,14.6,-0.99882,0.0,0.06779]
[1777174608065,48.87,77358.58,14.6,-0.99891,0.0,0.06285]
[1777174609072,48.87,77354.48,14.6,-0.99893,0.0,0.06192]
[1777174614107,48.87,77354.54,14.6,-0.99893,0.0,0.06193]
[1777174619141,48.87,77355.45,14.6,-0.99893,0.0,0.06214]
[1777174621156,48.87,77356.04,14.6,-0.99892,0.0,0.06227]
[1777174625184,48.87,77355.65,14.6,-0.99893,0.0,0.06218]
[1777174626190,48.87,77354.8,14.6,-0.99893,0.0,0.06199]
[1777174630218,48.87,77354.1,14.6,-0.99893,0.0,0.06183]
[1777174636261,48.87,77354.04,14.6,-0.99893,0.0,0.06182]
[1777174640289,48.87,77353.6,14.6,-0.99894,0.0,0.06172]
[1777174645324,48.87,77353.87,14.6,-0.99893,0.0,0.06178]
[1777174647338,48.87,77357.77,14.6,-0.99892,0.0,0.06266]
[1777174648344,48.87,77360.66,14.6,-0.99891,0.0,0.06332]
[1777174649352,48.87,77362.7,14.6,-0.9989,0.0,0.0638]
[1777174650359,48.87,77363.25,14.6,-0.99889,0.0,0.06392]
[1777174652373,48.87,77363.28,14.6,-0.99892,0.0,0.06267]
[1777174654387,48.87,77365.33,14.6,-0.99891,0.0,0.06314]
[1777174656401,48.87,77365.9,14.6,-0.9989,0.0,0.06328]
[1777174657058,48.87,77365.9,14.6,-0.9989,0.0,0.06328]
[1777174657408,48.87,77365.42,14.6,-0.99891,0.0,0.06316]
[1777174658415,48.87,77366.75,14.6,-0.9989,0.0,0.06347]
[1777174659422,48.87,77368.71,14.6,-0.99889,0.0,0.06393]
[1777174660429,48.87,77370.14,14.6,-0.99889,0.0,0.06426]
[1777174661436,48.87,77371.42,14.6,-0.99888,0.0,0.06456]
[1777174662443,48.87,77373.09,14.6,-0.99887,0.0,0.06495]
[1777174664457,48.87,77374.69,14.6,-0.99886,0.0,0.06533]
[1777174665464,48.87,77378.65,14.6,-0.99885,0.0,0.06627]
[1777174666471,48.87,77377.05,14.6,-0.99885,0.0,0.06589]
[1777174667478,48.87,77375.48,14.6,-0.99886,0.0,0.06552]
[1777174668485,48.87,77373.58,14.6,-0.99887,0.0,0.06507]
[1777174669492,48.87,77374.0,14.6,-0.99887,0.0,0.06517]
[1777174673520,48.87,77374.39,14.6,-0.99887,0.0,0.06526]
[1777174674526,48.87,77374.86,14.6,-0.99886,0.0,0.06537]
[1777174675534,48.87,77374.22,14.6,-0.99887,0.0,0.06522]
[1777174676541,48.87,77373.7,14.6,-0.99887,0.0,0.0651]
[1777174677548,48.87,77372.47,14.6,-0.99887,0.0,0.06481]
[1777174679346,48.87,77369.71,14.6,-0.99889,0.0,0.06416]
[1777174679570,48.87,77368.57,14.6,-0.99889,0.0,0.06389]
[1777174681584,48.87,77369.2,14.6,-0.99889,0.0,0.06404]
[1777174686619,48.87,77369.1,14.6,-0.99889,0.0,0.06402]
[1777174688633,48.87,77368.39,14.6,-0.99889,0.0,0.06385]
[1777174689640,48.87,77368.0,14.6,-0.99889,0.0,0.06376]
[1777174690647,48.87,77367.47,14.6,-0.9989,0.0,0.06364]
[1777174693668,48.87,77365.53,14.6,-0.99891,0.0,0.06319]
[1777174694675,48.87,77363.72,14.6,-0.99891,0.0,0.06277]
[1777174696689,48.87,77362.99,14.6,-0.99892,0.0,0.06261]
[1777174700717,48.87,77362.14,14.6,-0.99892,0.0,0.06241]
[1777174702731,48.87,77361.5,14.6,-0.99892,0.0,0.06227]
[1777174703738,48.87,77360.66,14.6,-0.99893,0.0,0.06208]
[1777174707766,48.87,77357.77,14.6,-0.99894,0.0,0.06143]
[1777174708773,48.87,77358.64,14.6,-0.99893,0.0,0.06162]
[1777174711794,48.87,77358.49,14.6,-0.99896,0.0,0.06037]
[1777174713808,48.87,77357.07,14.6,-0.99896,0.0,0.06005]
[1777174715825,48.87,77360.25,14.6,-0.99895,0.0,0.06076]
[1777174716830,48.87,77361.38,14.6,-0.99894,0.0,0.06101]
[1777174717838,48.87,77361.93,14.6,-0.99894,0.0,0.06113]
[1777174718845,48.87,77362.33,14.6,-0.99894,0.0,0.06122]
[1777174719852,48.87,77363.18,14.6,-0.99894,0.0,0.06141]
[1777174720859,48.87,77363.56,14.6,-0.99894,0.0,0.0615]
[1777174721866,48.87,77364.16,14.6,-0.99893,0.0,0.06163]
[1777174722873,48.87,77365.02,14.6,-0.99893,0.0,0.06183]
[1777174724887,48.87,77364.59,14.6,-0.99893,0.0,0.06173]
[1777174726901,48.87,77364.16,14.6,-0.99893,0.0,0.06163]
[1777174728915,48.87,77364.73,14.6,-0.99893,0.0,0.06176]
[1777174730929,48.87,77365.2,14.6,-0.99893,0.0,0.06187]
[1777174735964,48.87,77364.02,14.6,-0.99893,0.0,0.0616]
[1777174736971,48.87,77364.8,14.6,-0.99893,0.0,0.06178]
[1777174737978,48.87,77368.65,14.6,-0.99891,0.0,0.06265]
[1777174738985,48.87,77371.14,14.6,-0.9989,0.0,0.06322]
[1777174740999,48.87,77372.28,14.6,-0.9989,0.0,0.06349]
[1777174742005,48.87,77372.77,14.6,-0.9989,0.0,0.0636]
[1777174743013,48.87,77367.5,14.6,-0.99892,0.0,0.06239]
[1777174745029,48.87,77367.88,14.6,-0.99892,0.0,0.06248]
[1777174748050,48.87,77367.31,14.6,-0.99892,0.0,0.06235]
[1777174753084,48.87,77367.29,14.6,-0.99892,0.0,0.06234]
[1777174757113,48.87,77369.22,14.6,-0.99891,0.0,0.06278]
[1777174758119,48.87,77369.69,14.6,-0.99891,0.0,0.06289]
[1777174761141,48.87,77370.55,14.6,-0.99891,0.0,0.06309]
[1777174762148,48.87,77370.92,14.6,-0.9989,0.0,0.06317]
[1777174763155,48.87,77371.51,14.6,-0.9989,0.0,0.06331]
[1777174768190,48.87,77371.38,14.6,-0.9989,0.0,0.06328]
[1777174769197,48.87,77373.6,14.6,-0.99889,0.0,0.06379]
[1777174770204,48.87,77375.9,14.6,-0.99888,0.0,0.06433]
[1777174771211,48.87,77376.39,14.6,-0.9989,0.0,0.06317]
[1777174776245,48.87,77375.75,14.6,-0.9989,0.0,0.06302]
[1777174777253,48.87,77376.4,14.6,-0.9989,0.0,0.06317]
[1777174782289,48.87,77377.19,14.6,-0.9989,0.0,0.06336]
[1777174784302,48.87,77380.17,14.6,-0.99888,0.0,0.06405]
[1777174787323,48.87,77380.73,14.6,-0.99888,0.0,0.06418]
[1777174792358,48.87,77379.76,14.6,-0.99889,0.0,0.06395]
[1777174793365,48.87,77378.83,14.6,-0.99889,0.0,0.06374]
[1777174794372,48.87,77378.18,14.6,-0.99889,0.0,0.06359]
[1777174795379,48.87,77376.95,14.6,-0.9989,0.0,0.0633]
[1777174796385,48.87,77377.38,14.6,-0.9989,0.0,0.0634]
[1777174799407,48.87,77376.93,14.6,-0.9989,0.0,0.0633]
[1777174802428,48.87,77376.31,14.6,-0.9989,0.0,0.06315]
[1777174807463,48.87,77375.99,14.6,-0.9989,0.0,0.06308]
[1777174812498,48.87,77375.86,14.6,-0.9989,0.0,0.06305]
[1777174823575,48.87,77375.92,14.6,-0.9989,0.0,0.06306]
[1777174826597,48.87,77376.47,14.6,-0.9989,0.0,0.06319]
[1777174830625,48.87,77376.09,14.6,-0.9989,0.0,0.0631]
[1777174831632,48.87,77376.61,14.6,-0.99892,0.0,0.06197]
[1777174837674,48.87,77376.77,14.6,-0.99892,0.0,0.062]
[1777174839688,48.87,77377.19,14.6,-0.99892,0.0,0.0621]
[1777174845732,48.87,77377.59,14.6,-0.99892,0.0,0.06219]
[1777174847746,48.87,77378.12,14.6,-0.99892,0.0,0.06231]
[1777174850292,48.87,77381.61,14.6,-0.9989,0.0,0.06311]
[1777174850767,48.87,77383.15,14.6,-0.99889,0.0,0.06347]
[1777174851773,48.87,77382.58,14.6,-0.9989,0.0,0.06334]
[1777174858823,48.87,77382.29,14.6,-0.9989,0.0,0.06327]
[1777174861844,48.87,77383.81,14.6,-0.99889,0.0,0.06362]
[1777174862851,48.87,77385.41,14.6,-0.99888,0.0,0.06399]
[1777174863859,48.87,77383.97,14.6,-0.99889,0.0,0.06366]
[1777174869917,48.87,77384.22,14.6,-0.99889,0.0,0.06372]
[1777174875957,48.87,77383.69,14.6,-0.99889,0.0,0.06359]
[1777174876965,48.87,77384.09,14.6,-0.99889,0.0,0.06369]
[1777174882273,48.87,77384.09,14.6,-0.99889,0.0,0.06369]
[1777174888043,48.87,77384.34,14.6,-0.99889,0.0,0.06374]
[1777174892071,48.87,77384.27,14.6,-0.99891,0.0,0.06246]
[1777174897106,48.87,77384.27,14.6,-0.99891,0.0,0.06246]
[1777174902141,48.87,77384.35,14.6,-0.99891,0.0,0.06248]
[1777174906169,48.87,77384.75,14.6,-0.99891,0.0,0.06257]
[1777174913218,48.87,77384.72,14.6,-0.99891,0.0,0.06256]
[1777174920267,48.87,77384.93,14.6,-0.99891,0.0,0.06261]
[1777174925304,48.87,77384.86,14.6,-0.99891,0.0,0.06259]
[1777174930339,48.87,77385.05,14.6,-0.99891,0.0,0.06264]
[1777174935374,48.87,77385.2,14.6,-0.99891,0.0,0.06267]
[1777174940408,48.87,77385.24,14.6,-0.99891,0.0,0.06268]
[1777174945445,48.87,77385.24,14.6,-0.99891,0.0,0.06268]
[1777174950480,48.87,77385.52,14.6,-0.9989,0.0,0.06275]
[1777174951487,48.87,77385.44,14.6,-0.99893,0.0,0.06147]
[1777174956522,48.87,77385.65,14.6,-0.99893,0.0,0.06152]
[1777174960550,48.87,77386.38,14.6,-0.99892,0.0,0.06168]
[1777174962563,48.87,77385.94,14.6,-0.99892,0.0,0.06158]
[1777174963571,48.87,77386.98,14.6,-0.99892,0.0,0.06182]
[1777174964578,48.87,77387.93,14.6,-0.99892,0.0,0.06203]
[1777174970763,48.87,77388.12,14.6,-0.99892,0.0,0.06208]
[1777174971781,48.87,77388.13,14.6,-0.99892,0.0,0.06208]
[1777174972633,48.87,77388.09,14.6,-0.99892,0.0,0.06207]
[1777174977669,48.87,77388.27,14.6,-0.99891,0.0,0.06211]
[1777174981697,48.87,77388.66,14.6,-0.99891,0.0,0.0622]
[1777174985725,48.87,77389.04,14.6,-0.99891,0.0,0.06229]
[1777174989753,48.87,77389.64,14.6,-0.99891,0.0,0.06243]
[1777174994787,48.87,77389.78,14.6,-0.99891,0.0,0.06246]
[1777174999823,48.87,77389.74,14.6,-0.99891,0.0,0.06245]
[1777175001836,48.87,77390.13,14.6,-0.99891,0.0,0.06254]
[1777175010900,48.87,77390.23,14.6,-0.99891,0.0,0.06256]
[1777175013920,48.87,77390.14,14.6,-0.99893,0.0,0.06128]
[1777175019963,48.87,77390.35,14.6,-0.99893,0.0,0.06133]
[1777175021977,48.87,77392.31,14.6,-0.99892,0.0,0.06177]
[1777175022983,48.87,77396.73,14.6,-0.9989,0.0,0.06279]
[1777175026005,48.87,77398.32,14.6,-0.99889,0.0,0.06316]
[1777175031040,48.87,77398.26,14.6,-0.99889,0.0,0.06314]
[1777175033053,48.87,77398.84,14.6,-0.99889,0.0,0.06328]
[1777175034061,48.87,77399.61,14.6,-0.99889,0.0,0.06346]
[1777175035068,48.87,77400.05,14.6,-0.99888,0.0,0.06356]
[1777175037082,48.87,77400.48,14.6,-0.99888,0.0,0.06366]
[1777175038089,48.87,77400.99,14.6,-0.99888,0.0,0.06378]
[1777175043124,48.87,77401.59,14.6,-0.99888,0.0,0.06392]
[1777175048159,48.87,77401.69,14.6,-0.99888,0.0,0.06394]
[1777175052187,48.87,77401.29,14.6,-0.99888,0.0,0.06385]
[1777175057274,48.87,77401.28,14.6,-0.99888,0.0,0.06385]
[1777175064321,48.87,77401.45,14.6,-0.99888,0.0,0.06389]
[1777175065049,48.87,77401.45,14.6,-0.99888,0.0,0.06389]
[1777175065328,48.87,77401.52,14.6,-0.99888,0.0,0.0639]
[1777175066076,48.87,77401.52,14.6,-0.99888,0.0,0.0639]
[1777175066336,48.87,77401.63,14.6,-0.99888,0.0,0.06393]
[1777175072378,48.87,77401.7,14.6,-0.9989,0.0,0.06266]
[1777175080435,48.87,77401.92,14.6,-0.9989,0.0,0.06271]
[1777175085470,48.87,77402.35,14.6,-0.9989,0.0,0.06281]
[1777175091511,48.87,77402.65,14.6,-0.9989,0.0,0.06288]
[1777175099568,48.87,77402.49,14.6,-0.9989,0.0,0.06284]
[1777175104603,48.87,77402.16,14.6,-0.9989,0.0,0.06277]
[1777175109638,48.87,77401.98,14.6,-0.9989,0.0,0.06272]
[1777175114673,48.87,77402.1,14.6,-0.9989,0.0,0.06275]
[1777175115680,48.87,77397.79,14.6,-0.99892,0.0,0.06176]
[1777175116687,48.87,77395.53,14.6,-0.99893,0.0,0.06125]
[1777175124743,48.87,77395.3,14.6,-0.99893,0.0,0.0612]
[1777175129778,48.87,77395.74,14.6,-0.99893,0.0,0.0613]
[1777175134812,48.87,77395.17,14.6,-0.99895,0.0,0.05992]
[1777175141862,48.87,77395.97,14.6,-0.99895,0.0,0.0601]
[1777175145890,48.87,77390.34,14.6,-0.99897,0.0,0.05885]
[1777175146897,48.87,77387.09,14.6,-0.99898,0.0,0.05815]
[1777175148911,48.87,77387.59,14.6,-0.99898,0.0,0.05826]
[1777175152939,48.87,77388.04,14.6,-0.99898,0.0,0.05835]
[1777175156966,48.87,77389.93,14.6,-0.99897,0.0,0.05876]
[1777175157974,48.87,77390.27,14.6,-0.99897,0.0,0.05884]
[1777175164016,48.87,77389.9,14.6,-0.99897,0.0,0.05876]
[1777175165023,48.87,77390.53,14.6,-0.99897,0.0,0.0589]
[1777175166030,48.87,77391.03,14.6,-0.99897,0.0,0.05901]
[1777175170058,48.87,77392.42,14.6,-0.99896,0.0,0.05931]
[1777175171065,48.87,77393.61,14.6,-0.99896,0.0,0.05957]
[1777175176159,48.87,77393.47,14.6,-0.99896,0.0,0.05954]
[1777175177166,48.87,77393.81,14.6,-0.99896,0.0,0.05962]
[1777175178173,48.87,77394.56,14.6,-0.99895,0.0,0.05978]
[1777175183208,48.87,77394.52,14.6,-0.99895,0.0,0.05978]
[1777175184633,48.87,77394.52,14.6,-0.99895,0.0,0.05978]
[1777175184717,48.87,77394.45,14.6,-0.99895,0.0,0.05976]
[1777175186249,48.87,77394.45,14.6,-0.99895,0.0,0.05976]
[1777175189250,48.87,77394.87,14.6,-0.99895,0.0,0.05985]
[1777175190257,48.87,77395.34,14.6,-0.99895,0.0,0.05996]
[1777175192273,48.87,77395.55,14.6,-0.99897,0.0,0.05877]
[1777175197306,48.87,77396.24,14.6,-0.99897,0.0,0.05893]
[1777175200326,48.87,77396.69,14.6,-0.99896,0.0,0.05902]
[1777175205362,48.87,77396.72,14.6,-0.99896,0.0,0.05903]
[1777175211405,48.87,77396.81,14.6,-0.99896,0.0,0.05905]
[1777175216439,48.87,77397.18,14.6,-0.99896,0.0,0.05913]
[1777175223488,48.87,77397.21,14.6,-0.99896,0.0,0.05914]
[1777175228523,48.87,77397.49,14.6,-0.99896,0.0,0.0592]
[1777175234565,48.87,77397.37,14.6,-0.99896,0.0,0.05917]
[1777175240607,48.87,77397.19,14.6,-0.99896,0.0,0.05913]
[1777175245642,48.87,77397.41,14.6,-0.99896,0.0,0.05918]
[1777175248664,48.87,77397.05,14.6,-0.99896,0.0,0.0591]
[1777175249670,48.87,77397.48,14.6,-0.99896,0.0,0.0592]
[1777175251685,48.87,77397.44,14.6,-0.99898,0.0,0.05797]
[1777175255446,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175255584,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175256272,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175256434,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175256719,48.87,77397.48,14.6,-0.99898,0.0,0.05798]
[1777175262475,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175262564,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175263459,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175263560,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175268805,48.87,77397.46,14.6,-0.99898,0.0,0.05797]
[1777175269491,48.87,77397.46,14.6,-0.99898,0.0,0.05797]
[1777175269812,48.87,77397.4,14.6,-0.99898,0.0,0.05796]
[1777175270489,48.87,77397.4,14.6,-0.99898,0.0,0.05796]
[1777175270819,48.87,77397.43,14.6,-0.99898,0.0,0.05797]
[1777175278811,48.87,77397.44,14.6,-0.99898,0.0,0.05797]
[1777175278902,48.87,77397.4,14.6,-0.99898,0.0,0.05796]
[1777175279835,48.87,77397.4,14.6,-0.99898,0.0,0.05796]
[1777175279933,48.87,77397.4,14.6,-0.99898,0.0,0.05796]
[1777175285931,48.87,77395.19,14.6,-0.99899,0.0,0.05748]
[1777175290966,48.87,77395.21,14.6,-0.99899,0.0,0.05749]
[1777175291973,48.87,77397.38,14.6,-0.99898,0.0,0.05795]
[1777175297009,48.87,77397.27,14.6,-0.99898,0.0,0.05793]
[1777175302044,48.87,77397.43,14.6,-0.99898,0.0,0.05797]
[1777175307079,48.87,77397.41,14.6,-0.99898,0.0,0.05796]
[1777175311107,48.87,77397.59,14.6,-0.999,0.0,0.05679]
[1777175315135,48.87,77400.12,14.6,-0.99899,0.0,0.05734]
[1777175316143,48.87,77400.52,14.6,-0.99899,0.0,0.05742]
[1777175322184,48.87,77400.22,14.6,-0.99899,0.0,0.05736]
[1777175326309,48.87,77400.26,14.6,-0.99899,0.0,0.05737]
[1777175326401,48.87,77400.26,14.6,-0.99899,0.0,0.05737]
[1777175327297,48.87,77400.26,14.6,-0.99899,0.0,0.05737]
[1777175327398,48.87,77400.26,14.6,-0.99899,0.0,0.05737]
[1777175333261,48.87,77400.02,14.6,-0.99899,0.0,0.05731]
[1777175339303,48.87,77400.17,14.6,-0.99899,0.0,0.05735]
[1777175344339,48.87,77400.06,14.6,-0.99899,0.0,0.05732]
[1777175349374,48.87,77400.12,14.6,-0.99899,0.0,0.05734]
[1777175354409,48.87,77400.13,14.6,-0.99899,0.0,0.05734]
[1777175362467,48.87,77400.19,14.6,-0.99899,0.0,0.05735]
[1777175367502,48.87,77400.19,14.6,-0.99899,0.0,0.05735]
[1777175369272,48.87,77400.14,14.6,-0.99899,0.0,0.05734]
[1777175369516,48.87,77400.29,14.6,-0.99899,0.0,0.05737]
[1777175370262,48.87,77400.29,14.6,-0.99899,0.0,0.05737]
[1777175370523,48.87,77400.19,14.6,-0.99899,0.0,0.05735]
[1777175374553,48.87,77400.12,14.6,-0.99901,0.0,0.05614]
[1777175379586,48.87,77400.19,14.6,-0.99901,0.0,0.05615]
[1777175384621,48.87,77400.29,14.6,-0.99901,0.0,0.05617]
[1777175394690,48.87,77400.29,14.6,-0.99901,0.0,0.05617]
[1777175402747,48.87,77400.12,14.6,-0.99901,0.0,0.05614]
[1777175405768,48.87,77400.65,14.6,-0.99901,0.0,0.05625]
[1777175410803,48.87,77400.4,14.6,-0.99901,0.0,0.0562]
[1777175416845,48.87,77400.41,14.6,-0.99901,0.0,0.0562]
[1777175420241,48.87,77400.52,14.6,-0.99901,0.0,0.05622]
[1777175420873,48.87,77400.48,14.6,-0.99901,0.0,0.05621]
[1777175421294,48.87,77400.48,14.6,-0.99901,0.0,0.05621]
[1777175423894,48.87,77400.4,14.6,-0.99901,0.0,0.0562]
[1777175432959,48.87,77400.52,14.6,-0.99903,0.0,0.05504]
[1777175440012,48.87,77400.77,14.6,-0.99903,0.0,0.05509]
[1777175447059,48.87,77400.53,14.6,-0.99903,0.0,0.05504]
[1777175452093,48.87,77400.47,14.6,-0.99903,0.0,0.05503]
[1777175457129,48.87,77400.26,14.6,-0.99903,0.0,0.05498]
[1777175465185,48.87,77400.5,14.6,-0.99903,0.0,0.05503]
[1777175470222,48.87,77400.63,14.6,-0.99903,0.0,0.05506]
[1777175474249,48.87,77401.72,14.6,-0.99903,0.0,0.05529]
[1777175480292,48.87,77401.79,14.6,-0.99903,0.0,0.0553]
[1777175484320,48.87,77405.59,14.6,-0.99901,0.0,0.0561]
[1777175485327,48.87,77414.86,14.6,-0.99897,0.0,0.05809]
[1777175486334,48.87,77418.25,14.6,-0.99896,0.0,0.05884]
[1777175487341,48.87,77418.69,14.6,-0.99896,0.0,0.05893]
[1777175491369,48.87,77418.44,14.6,-0.99898,0.0,0.05764]
[1777175498418,48.87,77418.12,14.6,-0.99898,0.0,0.05757]
[1777175499425,48.87,77414.57,14.6,-0.999,0.0,0.05681]
[1777175500431,48.87,77413.79,14.6,-0.999,0.0,0.05664]
[1777175501438,48.87,77413.29,14.6,-0.999,0.0,0.05654]
[1777175508488,48.87,77413.14,14.6,-0.999,0.0,0.0565]
[1777175511509,48.87,77412.53,14.6,-0.999,0.0,0.05637]
[1777175512516,48.87,77410.0,14.6,-0.99902,0.0,0.05584]
[1777175513524,48.87,77410.73,14.6,-0.99901,0.0,0.05599]
[1777175516544,48.87,77409.93,14.6,-0.99902,0.0,0.05582]
[1777175519565,48.87,77408.72,14.6,-0.99902,0.0,0.05557]
[1777175520572,48.87,77407.64,14.6,-0.99902,0.0,0.05534]
[1777175521579,48.87,77406.7,14.6,-0.99903,0.0,0.05514]
[1777175526614,48.87,77406.91,14.6,-0.99903,0.0,0.05519]
[1777175535677,48.87,77406.77,14.6,-0.99903,0.0,0.05516]
[1777175540712,48.87,77406.77,14.6,-0.99903,0.0,0.05516]
[1777175543733,48.87,77407.24,14.6,-0.99903,0.0,0.05526]
[1777175544740,48.87,77406.6,14.6,-0.99903,0.0,0.05512]
[1777175549776,48.87,77406.92,14.6,-0.99903,0.0,0.05519]
[1777175550783,48.87,77406.55,14.6,-0.99903,0.0,0.05511]
[1777175551790,48.87,77406.11,14.6,-0.99905,0.0,0.05385]
[1777175554811,48.87,77405.41,14.6,-0.99905,0.0,0.05371]
[1777175555817,48.87,77404.99,14.6,-0.99906,0.0,0.05362]
[1777175559846,48.87,77402.65,14.6,-0.99906,0.0,0.05315]
[1777175562867,48.87,77402.21,14.6,-0.99907,0.0,0.05306]
[1777175567902,48.87,77402.52,14.6,-0.99906,0.0,0.05312]
[1777175573944,48.87,77402.43,14.6,-0.99907,0.0,0.0531]
[1777175578979,48.87,77402.42,14.6,-0.99907,0.0,0.0531]
[1777175579986,48.87,77400.54,14.6,-0.99907,0.0,0.05272]
[1777175583198,48.87,77400.05,14.6,-0.99907,0.0,0.05262]
[1777175584016,48.87,77400.66,14.6,-0.99907,0.0,0.05274]
[1777175585023,48.87,77399.83,14.6,-0.99908,0.0,0.05258]
[1777175590061,48.87,77399.85,14.6,-0.99908,0.0,0.05258]
[1777175599124,48.87,77399.69,14.6,-0.99908,0.0,0.05255]
[1777175604159,48.87,77399.47,14.6,-0.99908,0.0,0.05251]
[1777175609193,48.87,77400.04,14.6,-0.99907,0.0,0.05262]
[1777175610201,48.87,77399.62,14.6,-0.99908,0.0,0.05254]
[1777175611208,48.87,77399.85,14.6,-0.99909,0.0,0.05145]
[1777175620273,48.87,77399.62,14.6,-0.9991,0.0,0.0514]
[1777175623294,48.87,77399.17,14.6,-0.9991,0.0,0.05131]
[1777175626315,48.87,77398.67,14.6,-0.9991,0.0,0.05122]
[1777175628329,48.87,77398.23,14.6,-0.9991,0.0,0.05113]
[1777175632358,48.87,77397.74,14.6,-0.9991,0.0,0.05103]
[1777175637393,48.87,77398.29,14.6,-0.9991,0.0,0.05114]
[1777175638400,48.87,77399.05,14.6,-0.9991,0.0,0.05129]
[1777175641421,48.87,77400.06,14.6,-0.99909,0.0,0.05149]
[1777175642428,48.87,77399.23,14.6,-0.9991,0.0,0.05133]
[1777175645449,48.87,77399.64,14.6,-0.9991,0.0,0.05141]
[1777175651491,48.87,77399.69,14.6,-0.9991,0.0,0.05142]
[1777175658540,48.87,77400.25,14.6,-0.99909,0.0,0.05153]
[1777175659548,48.87,77402.77,14.6,-0.99908,0.0,0.05203]
[1777175660554,48.87,77405.31,14.6,-0.99907,0.0,0.05253]
[1777175661562,48.87,77405.71,14.6,-0.99907,0.0,0.05261]
[1777175663576,48.87,77406.39,14.6,-0.99907,0.0,0.05275]
[1777175670625,48.87,77406.38,14.6,-0.99907,0.0,0.05275]
[1777175672639,48.87,77406.27,14.6,-0.99909,0.0,0.05159]
[1777175682709,48.87,77406.36,14.6,-0.99909,0.0,0.0516]
[1777175684723,48.87,77405.37,14.6,-0.99909,0.0,0.05141]
[1777175685730,48.87,77404.77,14.6,-0.9991,0.0,0.05129]
[1777175686737,48.87,77403.34,14.6,-0.9991,0.0,0.05101]
[1777175688751,48.87,77402.81,14.6,-0.9991,0.0,0.05091]
[1777175693786,48.87,77402.75,14.6,-0.9991,0.0,0.05089]
[1777175698821,48.87,77403.37,14.6,-0.9991,0.0,0.05102]
[1777175699828,48.87,77402.58,14.6,-0.9991,0.0,0.05086]
[1777175702849,48.87,77403.04,14.6,-0.9991,0.0,0.05095]
[1777175707884,48.87,77403.2,14.6,-0.9991,0.0,0.05098]
[1777175713927,48.87,77403.16,14.6,-0.9991,0.0,0.05097]
[1777175719970,48.87,77403.33,14.6,-0.9991,0.0,0.05101]
[1777175726012,48.87,77405.86,14.6,-0.99909,0.0,0.0515]
[1777175727019,48.87,77409.23,14.6,-0.99908,0.0,0.05217]
[1777175731047,48.87,77411.16,14.6,-0.99909,0.0,0.05142]
[1777175732053,48.87,77412.55,14.6,-0.99909,0.0,0.05169]
[1777175737089,48.87,77412.92,14.6,-0.99908,0.0,0.05177]
[1777175739103,48.87,77412.03,14.6,-0.99909,0.0,0.05159]
[1777175740110,48.87,77412.9,14.6,-0.99908,0.0,0.05176]
[1777175742124,48.87,77413.66,14.6,-0.99908,0.0,0.05191]
[1777175746151,48.87,77416.54,14.6,-0.99907,0.0,0.05249]
[1777175747158,48.87,77419.18,14.6,-0.99906,0.0,0.05302]
[1777175748166,48.87,77420.49,14.6,-0.99906,0.0,0.05329]
[1777175752193,48.87,77421.17,14.6,-0.99905,0.0,0.05343]
[1777175753201,48.87,77422.1,14.6,-0.99905,0.0,0.05362]
[1777175755214,48.87,77422.89,14.6,-0.99905,0.0,0.05378]
[1777175758236,48.87,77423.32,14.6,-0.99904,0.0,0.05387]
[1777175763271,48.87,77423.12,14.6,-0.99905,0.0,0.05383]
[1777175764278,48.87,77423.55,14.6,-0.99904,0.0,0.05392]
[1777175769313,48.87,77423.29,14.6,-0.99904,0.0,0.05386]
[1777175776362,48.87,77423.06,14.6,-0.99905,0.0,0.05382]
[1777175782404,48.87,77423.39,14.6,-0.99904,0.0,0.05388]
[1777175786432,48.87,77423.84,14.6,-0.99904,0.0,0.05398]
[1777175788445,48.87,77423.15,14.6,-0.99905,0.0,0.05383]
[1777175792474,48.87,77423.2,14.6,-0.99907,0.0,0.05268]
[1777175794488,48.87,77421.81,14.6,-0.99907,0.0,0.0524]
[1777175795495,48.87,77418.02,14.6,-0.99909,0.0,0.05164]
[1777175800531,48.87,77417.37,14.6,-0.99909,0.0,0.05151]
[1777175803552,48.87,77416.82,14.6,-0.99909,0.0,0.0514]
[1777175804558,48.87,77417.42,14.6,-0.99909,0.0,0.05152]
[1777175810601,48.87,77416.61,14.6,-0.99909,0.0,0.05136]
[1777175815636,48.87,77416.6,14.6,-0.99909,0.0,0.05136]
[1777175820671,48.87,77416.7,14.6,-0.99909,0.0,0.05138]
[1777175826269,48.87,77416.71,14.6,-0.99909,0.0,0.05138]
[1777175831748,48.87,77416.07,14.6,-0.99909,0.0,0.05125]
[1777175834769,48.87,77417.15,14.6,-0.99909,0.0,0.05147]
[1777175841818,48.87,77416.93,14.6,-0.99909,0.0,0.05142]
[1777175843831,48.87,77415.82,14.6,-0.99909,0.0,0.0512]
[1777175844839,48.87,77416.33,14.6,-0.99909,0.0,0.0513]
[1777175852894,48.87,77416.42,14.6,-0.99911,0.0,0.05019]
[1777175857929,48.87,77416.4,14.6,-0.99911,0.0,0.05019]
[1777175863972,48.87,77416.65,14.6,-0.99911,0.0,0.05024]
[1777175866993,48.87,77417.28,14.6,-0.99911,0.0,0.05036]
[1777175870371,48.87,77417.81,14.6,-0.99911,0.0,0.05046]
[1777175873035,48.87,77419.0,14.6,-0.9991,0.0,0.0507]
[1777175874041,48.87,77421.52,14.6,-0.99909,0.0,0.05119]
[1777175875049,48.87,77423.26,14.6,-0.99909,0.0,0.05154]
[1777175880084,48.87,77423.38,14.6,-0.99908,0.0,0.05156]
[1777175887133,48.87,77423.22,14.6,-0.99909,0.0,0.05153]
[1777175888140,48.87,77423.76,14.6,-0.99908,0.0,0.05163]
[1777175892168,48.87,77424.41,14.6,-0.99908,0.0,0.05176]
[1777175893175,48.87,77427.11,14.6,-0.99907,0.0,0.0523]
[1777175895189,48.87,77428.12,14.6,-0.99907,0.0,0.05251]
[1777175896196,48.87,77429.42,14.6,-0.99906,0.0,0.05277]
[1777175897202,48.87,77430.72,14.6,-0.99906,0.0,0.05304]
[1777175898209,48.87,77429.65,14.6,-0.99906,0.0,0.05282]
[1777175901618,48.87,77429.64,14.6,-0.99906,0.0,0.05282]
[1777175902238,48.87,77433.76,14.6,-0.99904,0.0,0.05366]
[1777175903245,48.87,77434.39,14.6,-0.99904,0.0,0.05379]
[1777175905259,48.87,77435.0,14.6,-0.99904,0.0,0.05391]
[1777175910294,48.87,77435.06,14.6,-0.99904,0.0,0.05393]
[1777175911300,48.87,77435.01,14.6,-0.99906,0.0,0.05274]
[1777175916336,48.87,77435.21,14.6,-0.99906,0.0,0.05278]
[1777175918350,48.87,77436.22,14.6,-0.99906,0.0,0.05298]
[1777175923385,48.87,77436.02,14.6,-0.99906,0.0,0.05294]
[1777175930434,48.87,77436.29,14.6,-0.99906,0.0,0.053]
[1777175936476,48.87,77436.55,14.6,-0.99905,0.0,0.05305]
[1777175941511,48.87,77436.24,14.6,-0.99906,0.0,0.05299]
[1777175942518,48.87,77434.62,14.6,-0.99906,0.0,0.05266]
[1777175943525,48.87,77435.55,14.6,-0.99906,0.0,0.05285]
[1777175948560,48.87,77435.44,14.6,-0.99906,0.0,0.05282]
[1777175953596,48.87,77435.36,14.6,-0.99906,0.0,0.05281]
[1777175957624,48.87,77434.6,14.6,-0.99906,0.0,0.05265]
[1777175959638,48.87,77435.01,14.6,-0.99906,0.0,0.05274]
[1777175961652,48.87,77433.54,14.6,-0.99907,0.0,0.05244]
[1777175962659,48.87,77432.39,14.6,-0.99907,0.0,0.05221]
[1777175963666,48.87,77431.56,14.6,-0.99907,0.0,0.05204]
[1777175973736,48.87,77431.43,14.6,-0.99909,0.0,0.05087]
[1777175981793,48.87,77431.55,14.6,-0.99909,0.0,0.05089]
[1777175987028,48.87,77421.0,14.6,-0.99913,0.0,0.04885]
[1777175987835,48.87,77413.35,14.6,-0.99916,0.0,0.04742]
[1777175988842,48.87,77412.44,14.6,-0.99916,0.0,0.04725]
[1777175990414,48.87,77412.97,14.6,-0.99916,0.0,0.04735]
[1777175994885,48.87,77412.56,14.6,-0.99916,0.0,0.04727]
[1777175998912,48.87,77413.18,14.6,-0.99916,0.0,0.04738]
[1777175999918,48.87,77412.17,14.6,-0.99916,0.0,0.0472]
[1777176001933,48.87,77408.44,14.6,-0.99918,0.0,0.04652]
[1777176002940,48.87,77407.73,14.6,-0.99918,0.0,0.04639]
[1777176003947,48.87,77406.93,14.6,-0.99918,0.0,0.04624]
[1777176004954,48.87,77405.43,14.6,-0.99919,0.0,0.04597]
[1777176005961,48.87,77404.32,14.6,-0.99919,0.0,0.04577]
[1777176006973,48.87,77403.94,14.6,-0.99919,0.0,0.0457]
[1777176008982,48.87,77403.01,14.6,-0.9992,0.0,0.04554]
[1777176014017,48.87,77402.63,14.6,-0.9992,0.0,0.04547]
[1777176020060,48.87,77403.51,14.6,-0.99919,0.0,0.04563]
[1777176021067,48.87,77405.42,14.6,-0.99919,0.0,0.04597]
[1777176023081,48.87,77405.78,14.6,-0.99919,0.0,0.04603]
[1777176028116,48.87,77405.74,14.6,-0.99919,0.0,0.04603]
[1777176037178,48.87,77405.75,14.6,-0.99921,0.0,0.04499]
[1777176043221,48.87,77405.59,14.6,-0.99921,0.0,0.04496]
[1777176044228,48.87,77404.9,14.6,-0.99921,0.0,0.04484]
[1777176049263,48.87,77404.9,14.6,-0.99921,0.0,0.04484]
[1777176054298,48.87,77405.25,14.6,-0.99921,0.0,0.0449]
[1777176060340,48.87,77404.94,14.6,-0.99921,0.0,0.04484]
[1777176061347,48.87,77403.19,14.6,-0.99921,0.0,0.04453]
[1777176064368,48.87,77403.54,14.6,-0.99921,0.0,0.0446]
[1777176069402,48.87,77403.81,14.6,-0.99921,0.0,0.04464]
[1777176074438,48.87,77403.71,14.6,-0.99921,0.0,0.04463]
[1777176075445,48.87,77405.0,14.6,-0.99921,0.0,0.04485]
[1777176076452,48.87,77408.8,14.6,-0.9992,0.0,0.04553]
[1777176077458,48.87,77411.54,14.6,-0.99919,0.0,0.04602]
[1777176079473,48.87,77411.94,14.6,-0.99918,0.0,0.04609]
[1777176081487,48.87,77411.26,14.6,-0.99919,0.0,0.04597]
[1777176082493,48.87,77410.49,14.6,-0.99919,0.0,0.04583]
[1777176083500,48.87,77409.78,14.6,-0.99919,0.0,0.0457]
[1777176084508,48.87,77409.4,14.6,-0.99919,0.0,0.04563]
[1777176089542,48.87,77409.31,14.6,-0.99919,0.0,0.04562]
[1777176091557,48.87,77409.88,14.6,-0.99921,0.0,0.04468]
[1777176096592,48.87,77410.42,14.6,-0.99921,0.0,0.04477]
[1777176097599,48.87,77409.94,14.6,-0.99921,0.0,0.04469]
[1777176103641,48.87,77410.35,14.6,-0.99921,0.0,0.04476]
[1777176106663,48.87,77411.86,14.6,-0.9992,0.0,0.04503]
[1777176111697,48.87,77411.8,14.6,-0.9992,0.0,0.04502]
[1777176121767,48.87,77411.8,14.6,-0.9992,0.0,0.04502]
[1777176126803,48.87,77411.84,14.6,-0.9992,0.0,0.04502]
[1777176132844,48.87,77411.31,14.6,-0.9992,0.0,0.04493]
[1777176137883,48.87,77411.57,14.6,-0.9992,0.0,0.04498]
[1777176139896,48.87,77412.16,14.6,-0.9992,0.0,0.04508]
[1777176140904,48.87,77412.52,14.6,-0.9992,0.0,0.04515]
[1777176143925,48.87,77413.14,14.6,-0.9992,0.0,0.04526]
[1777176151981,48.87,77412.91,14.6,-0.99922,0.0,0.04418]
[1777176157016,48.87,77412.91,14.6,-0.99922,0.0,0.04418]
[1777176159032,48.87,77413.75,14.6,-0.99921,0.0,0.04432]
[1777176160624,48.87,77423.14,14.6,-0.99918,0.0,0.046]
[1777176161044,48.87,77422.02,14.6,-0.99919,0.0,0.04579]
[1777176167089,48.87,77421.95,14.6,-0.99919,0.0,0.04578]
[1777176170110,48.87,77424.15,14.6,-0.99918,0.0,0.04618]
[1777176177161,48.87,77423.99,14.6,-0.99918,0.0,0.04615]
[1777176181189,48.87,77429.24,14.6,-0.99916,0.0,0.04711]
[1777176182196,48.87,77433.27,14.6,-0.99915,0.0,0.04786]
[1777176183203,48.87,77434.35,14.6,-0.99914,0.0,0.04806]
[1777176184210,48.87,77433.53,14.6,-0.99915,0.0,0.04791]
[1777176185217,48.87,77436.15,14.6,-0.99914,0.0,0.0484]
[1777176188238,48.87,77437.17,14.6,-0.99913,0.0,0.0486]
[1777176190252,48.87,77437.84,14.6,-0.99913,0.0,0.04872]
[1777176199315,48.87,77438.33,14.6,-0.99913,0.0,0.04882]
[1777176201329,48.87,77439.5,14.6,-0.99912,0.0,0.04904]
[1777176202336,48.87,77438.78,14.6,-0.99913,0.0,0.0489]
[1777176206364,48.87,77439.21,14.6,-0.99912,0.0,0.04899]
[1777176209385,48.87,77438.26,14.6,-0.99913,0.0,0.0488]
[1777176210391,48.87,77439.15,14.6,-0.99913,0.0,0.04897]
[1777176211399,48.87,77438.61,14.6,-0.99915,0.0,0.04776]
[1777176213413,48.87,77437.82,14.6,-0.99915,0.0,0.04762]
[1777176214422,48.87,77438.44,14.6,-0.99915,0.0,0.04773]
[1777176220464,48.87,77438.33,14.6,-0.99915,0.0,0.04771]
[1777176225499,48.87,77438.26,14.6,-0.99915,0.0,0.0477]
[1777176230534,48.87,77435.78,14.6,-0.99916,0.0,0.04724]
[1777176231540,48.87,77430.84,14.6,-0.99917,0.0,0.04633]
[1777176232547,48.87,77428.24,14.6,-0.99918,0.0,0.04585]
[1777176233554,48.87,77427.44,14.6,-0.99919,0.0,0.04571]
[1777176239597,48.87,77426.62,14.6,-0.99919,0.0,0.04556]
[1777176241611,48.87,77427.34,14.6,-0.99919,0.0,0.04569]
[1777176242617,48.87,77426.88,14.6,-0.99919,0.0,0.04561]
[1777176248660,48.87,77427.08,14.6,-0.99919,0.0,0.04564]
[1777176254702,48.87,77427.38,14.6,-0.99919,0.0,0.0457]
[1777176259737,48.87,77428.4,14.6,-0.99918,0.0,0.04588]
[1777176260744,48.87,77428.96,14.6,-0.99918,0.0,0.04598]
[1777176262758,48.87,77429.97,14.6,-0.99918,0.0,0.04617]
[1777176263765,48.87,77429.39,14.6,-0.99918,0.0,0.04606]
[1777176265779,48.87,77430.27,14.6,-0.99918,0.0,0.04622]
[1777176267793,48.87,77432.46,14.6,-0.99917,0.0,0.04662]
[1777176268800,48.87,77433.91,14.6,-0.99916,0.0,0.04689]
[1777176271821,48.87,77434.1,14.6,-0.99918,0.0,0.04585]
[1777176276857,48.87,77434.41,14.6,-0.99918,0.0,0.0459]
[1777176277864,48.87,77434.94,14.6,-0.99918,0.0,0.046]
[1777176282899,48.87,77435.25,14.6,-0.99918,0.0,0.04606]
[1777176286927,48.87,77435.66,14.6,-0.99918,0.0,0.04613]
[1777176290057,48.87,77434.03,14.6,-0.99918,0.0,0.04584]
[1777176290955,48.87,77420.67,14.6,-0.99923,0.0,0.04347]
[1777176291961,48.87,77413.65,14.6,-0.99925,0.0,0.04228]
[1777176295990,48.87,77413.13,14.6,-0.99925,0.0,0.04219]
[1777176298004,48.87,77412.42,14.6,-0.99925,0.0,0.04207]
[1777176305056,48.87,77412.59,14.6,-0.99925,0.0,0.0421]
[1777176312105,48.87,77410.68,14.6,-0.99926,0.0,0.04178]
[1777176317140,48.87,77410.74,14.6,-0.99926,0.0,0.04179]
[1777176322175,48.87,77410.71,14.6,-0.99926,0.0,0.04178]
[1777176325196,48.87,77413.91,14.6,-0.99925,0.0,0.04232]
[1777176326204,48.87,77414.98,14.6,-0.99925,0.0,0.0425]
[1777176333253,48.87,77415.79,14.6,-0.99926,0.0,0.04164]
[1777176334260,48.87,77418.81,14.6,-0.99925,0.0,0.04214]
[1777176335267,48.87,77419.53,14.6,-0.99925,0.0,0.04227]
[1777176336274,48.87,77420.71,14.6,-0.99925,0.0,0.04247]
[1777176337760,48.87,77421.59,14.6,-0.99924,0.0,0.04261]
[1777176338288,48.87,77422.65,14.6,-0.99924,0.0,0.0428]
[1777176339295,48.87,77421.58,14.6,-0.99924,0.0,0.04261]
[1777176345336,48.87,77421.77,14.6,-0.99924,0.0,0.04265]
[1777176350121,48.87,77421.21,14.6,-0.99924,0.0,0.04255]
[1777176350372,48.87,77420.44,14.6,-0.99925,0.0,0.04242]
[1777176357421,48.87,77421.76,14.6,-0.99924,0.0,0.04264]
[1777176358427,48.87,77420.89,14.6,-0.99924,0.0,0.0425]
[1777176367491,48.87,77421.02,14.6,-0.99924,0.0,0.04252]
[1777176374540,48.87,77420.94,14.6,-0.99924,0.0,0.0425]
[1777176375546,48.87,77420.49,14.6,-0.99925,0.0,0.04243]
[1777176378568,48.87,77421.04,14.6,-0.99924,0.0,0.04252]
[1777176379575,48.87,77421.89,14.6,-0.99924,0.0,0.04267]
[1777176380582,48.87,77422.42,14.6,-0.99924,0.0,0.04276]
[1777176385144,48.87,77422.95,14.6,-0.99924,0.0,0.04285]
[1777176385617,48.87,77433.79,14.6,-0.9992,0.0,0.04473]
[1777176386623,48.87,77442.56,14.6,-0.99917,0.0,0.04631]
[1777176387631,48.87,77441.75,14.6,-0.99917,0.0,0.04616]
[1777176389645,48.87,77439.73,14.6,-0.99918,0.0,0.0458]
[1777176390652,48.87,77439.1,14.6,-0.99918,0.0,0.04568]
[1777176391659,48.87,77439.27,14.6,-0.9992,0.0,0.04465]
[1777176395687,48.87,77438.41,14.6,-0.9992,0.0,0.0445]
[1777176402736,48.87,77438.71,14.6,-0.9992,0.0,0.04455]
[1777176405757,48.87,77436.91,14.6,-0.99921,0.0,0.04424]
[1777176407771,48.87,77437.35,14.6,-0.99921,0.0,0.04431]
[1777176413813,48.87,77437.59,14.6,-0.99921,0.0,0.04436]
[1777176415827,48.87,77437.19,14.6,-0.99921,0.0,0.04428]
[1777176418848,48.87,77437.7,14.6,-0.99921,0.0,0.04437]
[1777176420862,48.87,77437.26,14.6,-0.99921,0.0,0.0443]
[1777176421869,48.87,77437.72,14.6,-0.99921,0.0,0.04438]
[1777176426904,48.87,77437.75,14.6,-0.99921,0.0,0.04438]
[1777176432946,48.87,77438.2,14.6,-0.9992,0.0,0.04446]
[1777176433952,48.87,77442.09,14.6,-0.99919,0.0,0.04516]
[1777176434960,48.87,77443.1,14.6,-0.99919,0.0,0.04534]
[1777176436974,48.87,77443.51,14.6,-0.99919,0.0,0.04541]
[1777176439996,48.87,77444.29,14.6,-0.99918,0.0,0.04555]
[1777176444023,48.87,77445.0,14.6,-0.99918,0.0,0.04568]
[1777176450069,48.87,77445.84,14.6,-0.99918,0.0,0.04583]
[1777176451076,48.87,77445.66,14.6,-0.9992,0.0,0.04473]
[1777176452083,48.87,77446.34,14.6,-0.9992,0.0,0.04485]
[1777176453090,48.87,77449.33,14.6,-0.99919,0.0,0.04539]
[1777176454097,48.87,77450.65,14.6,-0.99918,0.0,0.04563]
[1777176461146,48.87,77451.07,14.6,-0.99918,0.0,0.0457]
[1777176466181,48.87,77451.43,14.6,-0.99918,0.0,0.04577]
[1777176471216,48.87,77451.33,14.6,-0.99918,0.0,0.04575]
[1777176476250,48.87,77450.29,14.6,-0.99918,0.0,0.04556]
[1777176480279,48.87,77451.1,14.6,-0.99918,0.0,0.04571]
[1777176481286,48.87,77452.28,14.6,-0.99917,0.0,0.04592]
[1777176482293,48.87,77453.82,14.6,-0.99917,0.0,0.04621]
[1777176483299,48.87,77454.68,14.6,-0.99917,0.0,0.04636]
[1777176484307,48.87,77455.37,14.6,-0.99916,0.0,0.04649]
[1777176491018,48.87,77455.45,14.6,-0.99916,0.0,0.04651]
[1777176498210,48.87,77455.27,14.6,-0.99916,0.0,0.04647]
[1777176498260,48.87,77455.27,14.6,-0.99916,0.0,0.04647]
[1777176498406,48.87,77463.06,14.6,-0.99914,0.0,0.04793]
[1777176499413,48.87,77464.61,14.6,-0.99913,0.0,0.04822]
[1777176500420,48.87,77466.43,14.6,-0.99912,0.0,0.04857]
[1777176502434,48.87,77465.98,14.6,-0.99912,0.0,0.04848]
[1777176503440,48.87,77465.56,14.6,-0.99913,0.0,0.0484]
[1777176505455,48.87,77465.23,14.6,-0.99913,0.0,0.04834]
[1777176512504,48.87,77464.07,14.6,-0.99915,0.0,0.047]
[1777176513511,48.87,77464.71,14.6,-0.99915,0.0,0.04712]
[1777176518546,48.87,77464.79,14.6,-0.99915,0.0,0.04714]
[1777176520560,48.87,77464.08,14.6,-0.99915,0.0,0.04701]
[1777176525594,48.87,77464.26,14.6,-0.99915,0.0,0.04704]
[1777176530630,48.87,77464.11,14.6,-0.99915,0.0,0.04701]
[1777176537679,48.87,77464.24,14.6,-0.99915,0.0,0.04704]
[1777176542714,48.87,77464.58,14.6,-0.99915,0.0,0.0471]
[1777176546742,48.87,77464.22,14.6,-0.99915,0.0,0.04703]
[1777176551778,48.87,77463.99,14.6,-0.99915,0.0,0.04699]
[1777176552784,48.87,77464.43,14.6,-0.99915,0.0,0.04707]
[1777176555806,48.87,77464.11,14.6,-0.99915,0.0,0.04701]
[1777176558827,48.87,77464.77,14.6,-0.99915,0.0,0.04713]
[1777176562855,48.87,77464.02,14.6,-0.99915,0.0,0.04699]
[1777176563862,48.87,77464.86,14.6,-0.99915,0.0,0.04715]
[1777176565876,48.87,77465.46,14.6,-0.99915,0.0,0.04726]
[1777176572925,48.87,77465.7,14.6,-0.99917,0.0,0.0462]
[1777176582995,48.87,77465.73,14.6,-0.99917,0.0,0.04621]
[1777176588030,48.87,77465.73,14.6,-0.99917,0.0,0.04621]
[1777176593065,48.87,77465.58,14.6,-0.99917,0.0,0.04618]
[1777176600115,48.87,77465.58,14.6,-0.99917,0.0,0.04618]
[1777176606016,48.87,77465.56,14.6,-0.99917,0.0,0.04618]
[1777176611193,48.87,77465.47,14.6,-0.99917,0.0,0.04616]
[1777176618242,48.87,77465.54,14.6,-0.99917,0.0,0.04617]
[1777176623278,48.87,77465.47,14.6,-0.99917,0.0,0.04616]
[1777176635362,48.87,77465.17,14.6,-0.99919,0.0,0.04502]
[1777176643418,48.87,77465.22,14.6,-0.99919,0.0,0.04503]
[1777176650466,48.87,77465.16,14.6,-0.99919,0.0,0.04502]
[1777176653489,48.87,77463.57,14.6,-0.99919,0.0,0.04473]
[1777176654496,48.87,77462.37,14.6,-0.9992,0.0,0.04452]
[1777176655970,48.87,77461.58,14.6,-0.9992,0.0,0.04438]
[1777176657517,48.87,77459.99,14.6,-0.9992,0.0,0.0441]
[1777176659531,48.87,77459.65,14.6,-0.99921,0.0,0.04404]
[1777176660538,48.87,77459.25,14.6,-0.99921,0.0,0.04397]
[1777176663559,48.87,77460.96,14.6,-0.9992,0.0,0.04427]
[1777176664566,48.87,77463.15,14.6,-0.99919,0.0,0.04466]
[1777176665572,48.87,77464.39,14.6,-0.99919,0.0,0.04488]
[1777176671615,48.87,77464.49,14.6,-0.99919,0.0,0.0449]
[1777176673629,48.87,77466.65,14.6,-0.99918,0.0,0.04529]
[1777176674636,48.87,77469.17,14.6,-0.99917,0.0,0.04575]
[1777176675643,48.87,77472.15,14.6,-0.99916,0.0,0.04629]
[1777176676650,48.87,77472.51,14.6,-0.99916,0.0,0.04636]
[1777176678494,48.87,77472.51,14.6,-0.99916,0.0,0.04636]
[1777176677657,48.87,77473.43,14.6,-0.99916,0.0,0.04653]
[1777176678664,48.87,77474.32,14.6,-0.99915,0.0,0.0467]
[1777176680199,48.87,77475.25,14.6,-0.99915,0.0,0.04687]
[1777176680678,48.87,77476.28,14.6,-0.99915,0.0,0.04706]
[1777176681685,48.87,77478.23,14.6,-0.99914,0.0,0.04743]
[1777176683698,48.87,77478.94,14.6,-0.99914,0.0,0.04756]
[1777176684706,48.87,77479.76,14.6,-0.99913,0.0,0.04772]
[1777176685713,48.87,77480.32,14.6,-0.99913,0.0,0.04782]
[1777176686720,48.87,77483.09,14.6,-0.99912,0.0,0.04835]
[1777176689741,48.87,77484.9,14.6,-0.99911,0.0,0.0487]
[1777176691755,48.87,77484.91,14.6,-0.99913,0.0,0.04756]
[1777176694776,48.87,77485.6,14.6,-0.99913,0.0,0.0477]
[1777176695782,48.87,77486.55,14.6,-0.99913,0.0,0.04788]
[1777176696790,48.87,77489.45,14.6,-0.99912,0.0,0.04843]
[1777176697797,48.87,77490.96,14.6,-0.99911,0.0,0.04872]
[1777176699026,48.87,77491.91,14.6,-0.99911,0.0,0.04891]
[1777176701825,48.87,77489.71,14.6,-0.99912,0.0,0.04848]
[1777176702832,48.87,77488.87,14.6,-0.99912,0.0,0.04832]
[1777176707867,48.87,77488.6,14.6,-0.99912,0.0,0.04827]
[1777176709881,48.87,77489.21,14.6,-0.99912,0.0,0.04839]
[1777176712902,48.87,77488.79,14.6,-0.99912,0.0,0.0483]
[1777176713914,48.87,77490.72,14.6,-0.99911,0.0,0.04868]
[1777176714915,48.87,77491.44,14.6,-0.99911,0.0,0.04882]
[1777176717938,48.87,77490.42,14.6,-0.99911,0.0,0.04862]
[1777176718944,48.87,77491.07,14.6,-0.99911,0.0,0.04874]
[1777176723980,48.87,77491.26,14.6,-0.99911,0.0,0.04878]
[1777176729018,48.87,77490.63,14.6,-0.99911,0.0,0.04866]
[1777176730025,48.87,77493.71,14.6,-0.9991,0.0,0.04926]
[1777176733046,48.87,77495.59,14.6,-0.99909,0.0,0.04963]
[1777176734053,48.87,77499.57,14.6,-0.99908,0.0,0.05042]
[1777176735060,48.87,77500.93,14.6,-0.99907,0.0,0.05069]
[1777176737074,48.87,77501.48,14.6,-0.99907,0.0,0.0508]
[1777176739088,48.87,77504.59,14.6,-0.99906,0.0,0.05143]
[1777176740095,48.87,77507.05,14.6,-0.99905,0.0,0.05193]
[1777176741101,48.87,77509.14,14.6,-0.99904,0.0,0.05236]
[1777176742109,48.87,77513.28,14.6,-0.99902,0.0,0.05322]
[1777176743390,48.87,77513.28,14.6,-0.99902,0.0,0.05322]
[1777176746137,48.87,77512.66,14.6,-0.99903,0.0,0.05309]
[1777176747143,48.87,77511.88,14.6,-0.99903,0.0,0.05293]
[1777176749158,48.87,77511.43,14.6,-0.99903,0.0,0.05284]
[1777176751172,48.87,77511.54,14.6,-0.99905,0.0,0.05163]
[1777176752179,48.87,77513.46,14.6,-0.99904,0.0,0.05203]
[1777176757214,48.87,77513.65,14.6,-0.99904,0.0,0.05207]
[1777176762249,48.87,77513.32,14.6,-0.99904,0.0,0.052]
[1777176763256,48.87,77510.46,14.6,-0.99906,0.0,0.05141]
[1777176765270,48.87,77509.96,14.6,-0.99906,0.0,0.05131]
[1777176770304,48.87,77510.31,14.6,-0.99906,0.0,0.05138]
[1777176771312,48.87,77509.7,14.6,-0.99906,0.0,0.05126]
[1777176777353,48.87,77509.69,14.6,-0.99906,0.0,0.05126]
[1777176783395,48.87,77510.08,14.6,-0.99906,0.0,0.05134]
[1777176784403,48.87,77511.52,14.6,-0.99905,0.0,0.05163]
[1777176785410,48.87,77512.35,14.6,-0.99905,0.0,0.0518]
[1777176786417,48.87,77512.75,14.6,-0.99905,0.0,0.05188]
[1777176791451,48.87,77512.26,14.6,-0.99905,0.0,0.05178]
[1777176793465,48.87,77512.99,14.6,-0.99905,0.0,0.05193]
[1777176795480,48.87,77512.6,14.6,-0.99905,0.0,0.05185]
[1777176808573,48.87,77512.06,14.6,-0.99905,0.0,0.05174]
[1777176812601,48.87,77512.57,14.6,-0.99907,0.0,0.05064]
[1777176817637,48.87,77513.35,14.6,-0.99907,0.0,0.05079]
[1777176822672,48.87,77512.75,14.6,-0.99907,0.0,0.05067]
[1777176827707,48.87,77512.88,14.6,-0.99907,0.0,0.0507]
[1777176831735,48.87,77512.27,14.6,-0.99907,0.0,0.05058]
[1777176832742,48.87,77511.26,14.6,-0.99908,0.0,0.05037]
[1777176833749,48.87,77510.63,14.6,-0.99908,0.0,0.05025]
[1777176834756,48.87,77511.45,14.6,-0.99907,0.0,0.05041]
[1777176840798,48.87,77511.17,14.6,-0.99908,0.0,0.05036]
[1777176842812,48.87,77508.78,14.6,-0.99908,0.0,0.04988]
[1777176843820,48.87,77507.19,14.6,-0.99909,0.0,0.04956]
[1777176848862,48.87,77507.02,14.6,-0.99909,0.0,0.04953]
[1777176850871,48.87,77506.45,14.6,-0.99909,0.0,0.04942]
[1777176851878,48.87,77503.15,14.6,-0.99911,0.0,0.04877]
[1777176852885,48.87,77502.65,14.6,-0.99911,0.0,0.04867]
[1777176858926,48.87,77502.4,14.6,-0.99911,0.0,0.04863]
[1777176861948,48.87,77501.74,14.6,-0.99911,0.0,0.0485]
[1777176864969,48.87,77500.2,14.6,-0.99912,0.0,0.0482]
[1777176866982,48.87,77499.58,14.6,-0.99912,0.0,0.04808]
[1777176870007,48.87,77498.37,14.6,-0.99913,0.0,0.04785]
[1777176874032,48.87,77498.34,14.6,-0.99915,0.0,0.04671]
[1777176882088,48.87,77498.36,14.6,-0.99915,0.0,0.04671]
[1777176887123,48.87,77498.57,14.6,-0.99915,0.0,0.04675]
[1777176890143,48.87,77498.01,14.6,-0.99915,0.0,0.04664]
[1777176896185,48.87,77498.19,14.6,-0.99915,0.0,0.04668]
[1777176901221,48.87,77498.48,14.6,-0.99915,0.0,0.04673]
[1777176902228,48.87,77499.36,14.6,-0.99914,0.0,0.0469]
[1777176903235,48.87,77499.73,14.6,-0.99914,0.0,0.04697]
[1777176906256,48.87,77499.33,14.6,-0.99914,0.0,0.04689]
[1777176911291,48.87,77499.29,14.6,-0.99914,0.0,0.04689]
[1777176915319,48.87,77500.27,14.6,-0.99914,0.0,0.04707]
[1777176919410,48.87,77501.25,14.6,-0.99914,0.0,0.04726]
[1777176920417,48.87,77501.75,14.6,-0.99913,0.0,0.04735]
[1777176924445,48.87,77502.5,14.6,-0.99913,0.0,0.04749]
[1777176925452,48.87,77503.74,14.6,-0.99913,0.0,0.04773]
[1777176926459,48.87,77504.33,14.6,-0.99912,0.0,0.04784]
[1777176932501,48.87,77504.37,14.6,-0.99914,0.0,0.04671]
[1777176937536,48.87,77504.1,14.6,-0.99914,0.0,0.04666]
[1777176943578,48.87,77504.57,14.6,-0.99914,0.0,0.04675]
[1777176955661,48.87,77504.9,14.6,-0.99914,0.0,0.04681]
[1777176969760,48.87,77504.97,14.6,-0.99914,0.0,0.04682]
[1777176979829,48.87,77504.97,14.6,-0.99914,0.0,0.04682]
[1777176984865,48.87,77505.19,14.6,-0.99914,0.0,0.04686]
[1777176991914,48.87,77504.87,14.6,-0.99916,0.0,0.04568]
[1777176997957,48.87,77505.94,14.6,-0.99916,0.0,0.04587]
[1777176998964,48.87,77509.75,14.6,-0.99914,0.0,0.04658]
[1777176999971,48.87,77510.55,14.6,-0.99914,0.0,0.04674]
[1777177001985,48.87,77509.6,14.6,-0.99914,0.0,0.04656]
[1777177002992,48.87,77508.91,14.6,-0.99915,0.0,0.04643]
[1777177006013,48.87,77507.74,14.6,-0.99915,0.0,0.04621]
[1777177007019,48.87,77505.64,14.6,-0.99916,0.0,0.04582]
[1777177008027,48.87,77505.24,14.6,-0.99916,0.0,0.04574]
[1777177009033,48.87,77503.4,14.6,-0.99917,0.0,0.04541]
[1777177010041,48.87,77502.61,14.6,-0.99917,0.0,0.04526]
[1777177018097,48.87,77502.88,14.6,-0.99917,0.0,0.04531]
[1777177020111,48.87,77502.47,14.6,-0.99917,0.0,0.04524]
[1777177028170,48.87,77502.73,14.6,-0.99917,0.0,0.04528]
[1777177033208,48.87,77503.62,14.6,-0.99917,0.0,0.04545]
[1777177038239,48.87,77503.44,14.6,-0.99917,0.0,0.04541]
[1777177043275,48.87,77503.41,14.6,-0.99917,0.0,0.04541]
[1777177048310,48.87,77503.34,14.6,-0.99917,0.0,0.04539]
[1777177054352,48.87,77503.35,14.6,-0.99919,0.0,0.04429]
[1777177055358,48.87,77502.91,14.6,-0.99919,0.0,0.04421]
[1777177060394,48.87,77503.04,14.6,-0.99919,0.0,0.04424]
[1777177064421,48.87,77502.34,14.6,-0.99919,0.0,0.04411]
[1777177069456,48.87,77502.88,14.6,-0.99919,0.0,0.04421]
[1777177074491,48.87,77502.63,14.6,-0.99919,0.0,0.04416]
[1777177078520,48.87,77503.4,14.6,-0.99919,0.0,0.0443]
[1777177083555,48.87,77502.93,14.6,-0.99919,0.0,0.04422]
[1777177087583,48.87,77502.33,14.6,-0.99919,0.0,0.04411]
[1777177088590,48.87,77503.06,14.6,-0.99919,0.0,0.04424]
[1777177095638,48.87,77503.24,14.6,-0.99919,0.0,0.04427]
[1777177101681,48.87,77503.61,14.6,-0.99919,0.0,0.04434]
[1777177102688,48.87,77503.22,14.6,-0.99919,0.0,0.04427]
[1777177112758,48.87,77503.16,14.6,-0.99921,0.0,0.04318]
[1777177117781,48.87,77503.16,14.6,-0.99921,0.0,0.04318]
[1777177122828,48.87,77503.49,14.6,-0.99921,0.0,0.04323]
[1777177123835,48.87,77503.11,14.6,-0.99921,0.0,0.04317]
[1777177126856,48.87,77503.61,14.6,-0.99921,0.0,0.04325]
[1777177130884,48.87,77504.18,14.6,-0.9992,0.0,0.04336]
[1777177133905,48.87,77503.79,14.6,-0.99921,0.0,0.04329]
[1777177137932,48.87,77502.93,14.6,-0.99921,0.0,0.04314]
[1777177138940,48.87,77503.65,14.6,-0.99921,0.0,0.04326]
[1777177144982,48.87,77504.13,14.6,-0.9992,0.0,0.04335]
[1777177146996,48.87,77503.57,14.6,-0.99921,0.0,0.04325]
[1777177153039,48.87,77503.5,14.6,-0.99921,0.0,0.04324]
[1777177158073,48.87,77503.48,14.6,-0.99921,0.0,0.04323]
[1777177159081,48.87,77501.46,14.6,-0.99921,0.0,0.04288]
[1777177160088,48.87,77500.27,14.6,-0.99922,0.0,0.04267]
[1777177165123,48.87,77500.6,14.6,-0.99922,0.0,0.04273]
[1777177170157,48.87,77499.66,14.6,-0.99922,0.0,0.04256]
[1777177171165,48.87,77500.13,14.6,-0.99924,0.0,0.04159]
[1777177175193,48.87,77499.11,14.6,-0.99924,0.0,0.04142]
[1777177176200,48.87,77495.47,14.6,-0.99925,0.0,0.0408]
[1777177179221,48.87,77495.02,14.6,-0.99925,0.0,0.04072]
[1777177184255,48.87,77494.63,14.6,-0.99926,0.0,0.04066]
[1777177188284,48.87,77494.25,14.6,-0.99926,0.0,0.0406]
[1777177191305,48.87,77494.83,14.6,-0.99926,0.0,0.04069]
[1777177193319,48.87,77502.55,14.6,-0.99923,0.0,0.042]
[1777177194326,48.87,77510.42,14.6,-0.9992,0.0,0.04338]
[1777177195333,48.87,77511.43,14.6,-0.9992,0.0,0.04356]
[1777177201375,48.87,77508.91,14.6,-0.99921,0.0,0.04311]
[1777177202382,48.87,77507.09,14.6,-0.99921,0.0,0.04279]
[1777177203389,48.87,77507.97,14.6,-0.99921,0.0,0.04295]
[1777177208424,48.87,77508.05,14.6,-0.99921,0.0,0.04296]
[1777177213460,48.87,77507.98,14.6,-0.99921,0.0,0.04295]
[1777177218495,48.87,77507.97,14.6,-0.99921,0.0,0.04295]
[1777177223531,48.87,77507.86,14.6,-0.99921,0.0,0.04293]
[1777177228566,48.87,77507.7,14.6,-0.99921,0.0,0.0429]
[1777177229573,48.87,77507.31,14.6,-0.99921,0.0,0.04283]
[1777177231587,48.87,77507.2,14.6,-0.99923,0.0,0.04175]
[1777177236622,48.87,77507.28,14.6,-0.99923,0.0,0.04176]
[1777177242664,48.87,77507.49,14.6,-0.99923,0.0,0.0418]
[1777177247698,48.87,77507.49,14.6,-0.99923,0.0,0.0418]
[1777177254756,48.87,77507.73,14.6,-0.99923,0.0,0.04184]
[1777177260798,48.87,77507.62,14.6,-0.99923,0.0,0.04182]
[1777177261805,48.87,77506.96,14.6,-0.99923,0.0,0.04171]
[1777177262812,48.87,77507.34,14.6,-0.99923,0.0,0.04177]
[1777177268855,48.87,77507.28,14.6,-0.99923,0.0,0.04176]
[1777177273890,48.87,77507.08,14.6,-0.99923,0.0,0.04173]
[1777177278925,48.87,77506.86,14.6,-0.99923,0.0,0.04169]
[1777177279932,48.87,77505.54,14.6,-0.99924,0.0,0.04146]
[1777177284967,48.87,77505.45,14.6,-0.99924,0.0,0.04145]
[1777177292016,48.87,77505.08,14.6,-0.99926,0.0,0.04035]
[1777177297051,48.87,77504.78,14.6,-0.99926,0.0,0.0403]
[1777177302085,48.87,77505.59,14.6,-0.99926,0.0,0.04043]
[1777177303093,48.87,77507.53,14.6,-0.99925,0.0,0.04076]
[1777177305107,48.87,77508.73,14.6,-0.99925,0.0,0.04096]
[1777177309135,48.87,77509.22,14.6,-0.99925,0.0,0.04104]
[1777177311149,48.87,77509.75,14.6,-0.99924,0.0,0.04113]
[1777177320212,48.87,77509.65,14.6,-0.99924,0.0,0.04111]
[1777177326254,48.87,77509.64,14.6,-0.99924,0.0,0.04111]
[1777177328268,48.87,77510.03,14.6,-0.99924,0.0,0.04118]
[1777177333303,48.87,77509.84,14.6,-0.99924,0.0,0.04115]
[1777177342366,48.87,77509.73,14.6,-0.99924,0.0,0.04113]
[1777177347401,48.87,77509.91,14.6,-0.99924,0.0,0.04116]
[1777177352436,48.87,77509.6,14.6,-0.99926,0.0,0.04007]
[1777177357471,48.87,77509.85,14.6,-0.99926,0.0,0.04011]
[1777177363512,48.87,77509.86,14.6,-0.99926,0.0,0.04011]
[1777177370562,48.87,77509.77,14.6,-0.99926,0.0,0.0401]
[1777177375597,48.87,77509.72,14.6,-0.99926,0.0,0.04009]
[1777177381639,48.87,77509.8,14.6,-0.99926,0.0,0.0401]
[1777177393723,48.87,77509.49,14.6,-0.99926,0.0,0.04005]
[1777177394729,48.87,77508.88,14.6,-0.99927,0.0,0.03995]
[1777177395737,48.87,77507.69,14.6,-0.99927,0.0,0.03975]
[1777177396744,48.87,77508.18,14.6,-0.99927,0.0,0.03983]
[1777177402785,48.87,77507.92,14.6,-0.99927,0.0,0.03979]
[1777177406814,48.87,77507.28,14.6,-0.99927,0.0,0.03969]
[1777177412856,48.87,77507.4,14.6,-0.99929,0.0,0.03869]
[1777177415877,48.87,77508.04,14.6,-0.99929,0.0,0.0388]
[1777177416885,48.87,77509.51,14.6,-0.99928,0.0,0.03903]
[1777177417891,48.87,77509.95,14.6,-0.99928,0.0,0.03911]
[1777177418903,48.87,77510.94,14.6,-0.99928,0.0,0.03927]
[1777177425952,48.87,77510.62,14.6,-0.99928,0.0,0.03922]
[1777177430987,48.87,77510.27,14.6,-0.99928,0.0,0.03916]
[1777177437029,48.87,77510.61,14.6,-0.99928,0.0,0.03921]
[1777177441057,48.87,77510.23,14.6,-0.99928,0.0,0.03915]
[1777177446092,48.87,77510.23,14.6,-0.99928,0.0,0.03915]
[1777177451128,48.87,77509.92,14.6,-0.99928,0.0,0.0391]
[1777177452135,48.87,77508.4,14.6,-0.99929,0.0,0.03885]
[1777177453142,48.87,77506.55,14.6,-0.99929,0.0,0.03856]
[1777177458177,48.87,77505.84,14.6,-0.99929,0.0,0.03844]
[1777177459184,48.87,77504.69,14.6,-0.9993,0.0,0.03826]
[1777177460191,48.87,77505.76,14.6,-0.99929,0.0,0.03843]
[1777177463212,48.87,77506.67,14.6,-0.99929,0.0,0.03858]
[1777177464219,48.87,77507.95,14.6,-0.99929,0.0,0.03878]
[1777177465226,48.87,77507.47,14.6,-0.99929,0.0,0.0387]
[1777177470261,48.87,77507.46,14.6,-0.99929,0.0,0.0387]
[1777177475296,48.87,77507.41,14.6,-0.99931,0.0,0.0377]
[1777177480332,48.87,77506.29,14.6,-0.99931,0.0,0.03752]
[1777177481338,48.87,77507.2,14.6,-0.99931,0.0,0.03767]
[1777177484360,48.87,77506.74,14.6,-0.99931,0.0,0.03759]
[1777177486374,48.87,77505.77,14.6,-0.99931,0.0,0.03744]
[1777177487380,48.87,77505.09,14.6,-0.99931,0.0,0.03733]
[1777177491409,48.87,77513.09,14.6,-0.99929,0.0,0.03861]
[1777177492416,48.87,77521.19,14.6,-0.99926,0.0,0.03993]
[1777177493423,48.87,77520.44,14.6,-0.99926,0.0,0.03981]
[1777177498458,48.87,77520.0,14.6,-0.99927,0.0,0.03973]
[1777177501479,48.87,77516.48,14.6,-0.99928,0.0,0.03916]
[1777177502486,48.87,77514.68,14.6,-0.99928,0.0,0.03886]
[1777177503493,48.87,77513.77,14.6,-0.99929,0.0,0.03872]
[1777177506514,48.87,77513.26,14.6,-0.99929,0.0,0.03863]
[1777177510542,48.87,77512.85,14.6,-0.99929,0.0,0.03857]
[1777177511549,48.87,77513.25,14.6,-0.99929,0.0,0.03863]
[1777177513562,48.87,77512.4,14.6,-0.99929,0.0,0.03849]
[1777177514570,48.87,77510.72,14.6,-0.9993,0.0,0.03822]
[1777177516584,48.87,77509.09,14.6,-0.9993,0.0,0.03797]
[1777177517590,48.87,77508.12,14.6,-0.9993,0.0,0.03781]
[1777177518600,48.87,77507.58,14.6,-0.99931,0.0,0.03773]
[1777177522626,48.87,77505.73,14.6,-0.99931,0.0,0.03743]
[1777177525647,48.87,77504.59,14.6,-0.99932,0.0,0.03726]
[1777177526654,48.87,77503.28,14.6,-0.99932,0.0,0.03705]
[1777177531689,48.87,77502.91,14.6,-0.99934,0.0,0.03603]
[1777177536724,48.87,77502.81,14.6,-0.99934,0.0,0.03602]
[1777177541759,48.87,77503.43,14.6,-0.99934,0.0,0.03611]
[1777177543773,48.87,77502.73,14.6,-0.99934,0.0,0.036]
[1777177544779,48.87,77503.12,14.6,-0.99934,0.0,0.03606]
[1777177546794,48.87,77503.7,14.6,-0.99934,0.0,0.03615]
[1777177547801,48.87,77504.77,14.6,-0.99933,0.0,0.03632]
[1777177555856,48.87,77504.4,14.6,-0.99933,0.0,0.03626]
[1777177560891,48.87,77504.57,14.6,-0.99933,0.0,0.03628]
[1777177565926,48.87,77504.39,14.6,-0.99933,0.0,0.03626]
[1777177569955,48.87,77504.0,14.6,-0.99933,0.0,0.0362]
[1777177574990,48.87,77503.85,14.6,-0.99933,0.0,0.03617]
[1777177580025,48.87,77503.74,14.6,-0.99934,0.0,0.03616]
[1777177588081,48.87,77503.73,14.6,-0.99934,0.0,0.03616]
[1777177591102,48.87,77503.6,14.6,-0.99935,0.0,0.03519]
[1777177592109,48.87,77503.18,14.6,-0.99935,0.0,0.03513]
[1777177596137,48.87,77502.66,14.6,-0.99936,0.0,0.03505]
[1777177599157,48.87,77503.12,14.6,-0.99935,0.0,0.03512]
[1777177600165,48.87,77502.56,14.6,-0.99936,0.0,0.03503]
[1777177605203,48.87,77502.8,14.6,-0.99936,0.0,0.03507]
[1777177608225,48.87,77502.25,14.6,-0.99936,0.0,0.03499]
[1777177618295,48.87,77502.06,14.6,-0.99936,0.0,0.03496]
[1777177625344,48.87,77501.74,14.6,-0.99936,0.0,0.03491]
[1777177632393,48.87,77501.46,14.6,-0.99936,0.0,0.03487]
[1777177634407,48.87,77501.0,14.6,-0.99936,0.0,0.0348]
[1777177635413,48.87,77500.39,14.6,-0.99936,0.0,0.03471]
[1777177636421,48.87,77498.23,14.6,-0.99937,0.0,0.0344]
[1777177637427,48.87,77496.79,14.6,-0.99937,0.0,0.03419]
[1777177638435,48.87,77495.3,14.6,-0.99938,0.0,0.03397]
[1777177639442,48.87,77495.99,14.6,-0.99938,0.0,0.03407]
[1777177641456,48.87,77496.85,14.6,-0.99937,0.0,0.0342]
[1777177646491,48.87,77497.41,14.6,-0.99937,0.0,0.03428]
[1777177650519,48.87,77496.93,14.6,-0.99937,0.0,0.03421]
[1777177651526,48.87,77497.41,14.6,-0.99939,0.0,0.03337]
[1777177654546,48.87,77496.93,14.6,-0.99939,0.0,0.0333]
[1777177655554,48.87,77497.37,14.6,-0.99939,0.0,0.03336]
[1777177665624,48.87,77497.37,14.6,-0.99939,0.0,0.03336]
[1777177670658,48.87,77497.43,14.6,-0.99939,0.0,0.03337]
[1777177675694,48.87,77499.31,14.6,-0.99938,0.0,0.03364]
[1777177676701,48.87,77500.49,14.6,-0.99938,0.0,0.03381]
[1777177677708,48.87,77499.54,14.6,-0.99938,0.0,0.03367]
[1777177678715,48.87,77500.14,14.6,-0.99938,0.0,0.03376]
[1777177683750,48.87,77500.02,14.6,-0.99938,0.0,0.03374]
[1777177691806,48.87,77500.07,14.6,-0.99938,0.0,0.03375]
[1777177693819,48.87,77498.45,14.6,-0.99938,0.0,0.03351]
[1777177698855,48.87,77499.17,14.6,-0.99938,0.0,0.03362]
[1777177699862,48.87,77498.75,14.6,-0.99938,0.0,0.03356]
[1777177704897,48.87,77498.89,14.6,-0.99938,0.0,0.03358]
[1777177714969,48.87,77498.89,14.6,-0.9994,0.0,0.03268]
[1777177716983,48.87,77499.43,14.6,-0.9994,0.0,0.03275]
[1777177723026,48.87,77499.4,14.6,-0.9994,0.0,0.03275]
[1777177733096,48.87,77499.4,14.6,-0.9994,0.0,0.03275]
[1777177738130,48.87,77499.25,14.6,-0.9994,0.0,0.03273]
[1777177740145,48.87,77497.03,14.6,-0.9994,0.0,0.03242]
[1777177744172,48.87,77497.45,14.6,-0.9994,0.0,0.03248]
[1777177747193,48.87,77498.21,14.6,-0.9994,0.0,0.03258]
[1777177752229,48.87,77498.23,14.6,-0.9994,0.0,0.03258]
[1777177754243,48.87,77497.63,14.6,-0.9994,0.0,0.0325]
[1777177755250,48.87,77498.07,14.6,-0.9994,0.0,0.03256]
[1777177763306,48.87,77498.2,14.6,-0.9994,0.0,0.03258]
[1777177770355,48.87,77497.12,14.6,-0.9994,0.0,0.03243]
[1777177771362,48.87,77497.74,14.6,-0.99942,0.0,0.03164]
[1777177778411,48.87,77497.72,14.6,-0.99942,0.0,0.03163]
[1777177783447,48.87,77497.67,14.6,-0.99942,0.0,0.03163]
[1777177789489,48.87,77497.53,14.6,-0.99942,0.0,0.03161]
[1777177796537,48.87,77498.89,14.6,-0.99942,0.0,0.03179]
[1777177798552,48.87,77499.61,14.6,-0.99941,0.0,0.03189]
[1777177802580,48.87,77499.22,14.6,-0.99941,0.0,0.03184]
[1777177809630,48.87,77499.27,14.6,-0.99941,0.0,0.03184]
[1777177815672,48.87,77499.38,14.6,-0.99941,0.0,0.03186]
[1777177817686,48.87,77498.72,14.6,-0.99942,0.0,0.03177]
[1777177823729,48.87,77499.02,14.6,-0.99942,0.0,0.03181]
[1777177824736,48.87,77497.82,14.6,-0.99942,0.0,0.03165]
[1777177825743,48.87,77497.16,14.6,-0.99942,0.0,0.03156]
[1777177826750,48.87,77495.69,14.6,-0.99942,0.0,0.03136]
[1777177827757,48.87,77496.22,14.6,-0.99942,0.0,0.03143]
[1777177828764,48.87,77495.22,14.6,-0.99943,0.0,0.03129]
[1777177829771,48.87,77495.9,14.6,-0.99942,0.0,0.03139]
[1777177836821,48.87,77493.89,14.6,-0.99944,0.0,0.03026]
[1777177837828,48.87,77492.59,14.6,-0.99945,0.0,0.03009]
[1777177838835,48.87,77490.64,14.6,-0.99945,0.0,0.02984]
[1777177840849,48.87,77488.54,14.6,-0.99946,0.0,0.02957]
[1777177841856,48.87,77488.1,14.6,-0.99946,0.0,0.02951]
[1777177842862,48.87,77487.7,14.6,-0.99946,0.0,0.02946]
[1777177845596,48.87,77487.43,14.6,-0.99946,0.0,0.02943]
[1777177845612,48.87,77485.62,14.6,-0.99947,0.0,0.0292]
[1777177845883,48.87,77479.05,14.6,-0.99948,0.0,0.02837]
[1777177846891,48.87,77470.46,14.6,-0.9995,0.0,0.02733]
[1777177847898,48.87,77466.78,14.6,-0.99951,0.0,0.02689]
[1777177848910,48.87,77466.78,14.6,-0.99951,0.0,0.02689]
[1777177849032,48.87,77461.81,14.6,-0.99952,0.0,0.02631]
[1777177849913,48.87,77459.85,14.6,-0.99953,0.0,0.02609]
[1777177851927,48.87,77462.44,14.6,-0.99952,0.0,0.02639]
[1777177852934,48.87,77463.34,14.6,-0.99952,0.0,0.02649]
[1777177858976,48.87,77463.1,14.6,-0.99952,0.0,0.02646]
[1777177865020,48.87,77463.09,14.6,-0.99952,0.0,0.02646]
[1777177870055,48.87,77462.99,14.6,-0.99952,0.0,0.02645]
[1777177875090,48.87,77462.6,14.6,-0.99952,0.0,0.0264]
[1777177878111,48.87,77466.14,14.6,-0.99951,0.0,0.02682]
[1777177879118,48.87,77469.49,14.6,-0.9995,0.0,0.02721]
[1777177880125,48.87,77470.31,14.6,-0.9995,0.0,0.02731]
[1777177881132,48.87,77470.85,14.6,-0.9995,0.0,0.02738]
[1777177882139,48.87,77471.33,14.6,-0.9995,0.0,0.02743]
[1777177883145,48.87,77472.0,14.6,-0.9995,0.0,0.02751]
[1777177891202,48.87,77471.96,14.6,-0.99951,0.0,0.02674]
[1777177901272,48.87,77471.96,14.6,-0.99951,0.0,0.02674]
[1777177906307,48.87,77470.86,14.6,-0.99952,0.0,0.02661]
[1777177912349,48.87,77470.61,14.6,-0.99952,0.0,0.02658]
[1777177917384,48.87,77470.68,14.6,-0.99952,0.0,0.02659]
[1777177924433,48.87,77470.45,14.6,-0.99952,0.0,0.02656]
[1777177927453,48.87,77469.95,14.6,-0.99952,0.0,0.0265]
[1777177933495,48.87,77469.76,14.6,-0.99952,0.0,0.02648]
[1777177938532,48.87,77469.89,14.6,-0.99952,0.0,0.02649]
[1777177943567,48.87,77469.88,14.6,-0.99952,0.0,0.02649]
[1777177948602,48.87,77470.18,14.6,-0.99952,0.0,0.02653]
[1777177952630,48.87,77469.92,14.6,-0.99953,0.0,0.02575]
[1777177954644,48.87,77469.4,14.6,-0.99953,0.0,0.02569]
[1777177955651,48.87,77468.98,14.6,-0.99953,0.0,0.02564]
[1777177957664,48.87,77469.42,14.6,-0.99953,0.0,0.02569]
[1777177971762,48.87,77469.62,14.6,-0.99953,0.0,0.02571]
[1777177977805,48.87,77469.73,14.6,-0.99953,0.0,0.02572]
[1777177982840,48.87,77469.83,14.6,-0.99953,0.0,0.02574]
[1777177988881,48.87,77469.78,14.6,-0.99953,0.0,0.02573]
[1777177996938,48.87,77469.84,14.6,-0.99953,0.0,0.02574]
[1777178001973,48.87,77469.79,14.6,-0.99953,0.0,0.02573]
[1777178003986,48.87,77466.36,14.6,-0.99954,0.0,0.02534]
[1777178004994,48.87,77465.33,14.6,-0.99954,0.0,0.02523]
[1777178006001,48.87,77464.19,14.6,-0.99954,0.0,0.0251]
[1777178007008,48.87,77463.61,14.6,-0.99954,0.0,0.02504]
[1777178011036,48.87,77463.36,14.6,-0.99956,0.0,0.02429]
[1777178021106,48.87,77462.49,14.6,-0.99956,0.0,0.0242]
[1777178025134,48.87,77459.59,14.6,-0.99957,0.0,0.02388]
[1777178026140,48.87,77457.66,14.6,-0.99957,0.0,0.02368]
[1777178027147,48.87,77457.23,14.6,-0.99957,0.0,0.02363]
[1777178034196,48.87,77457.35,14.6,-0.99957,0.0,0.02365]
[1777178039232,48.87,77457.33,14.6,-0.99957,0.0,0.02365]
[1777178044267,48.87,77457.32,14.6,-0.99957,0.0,0.02364]
[1777178048297,48.87,77456.93,14.6,-0.99957,0.0,0.0236]
[1777178049305,48.87,77454.76,14.6,-0.99958,0.0,0.02338]
[1777178055347,48.87,77454.53,14.6,-0.99958,0.0,0.02335]
[1777178057360,48.87,77455.48,14.6,-0.99957,0.0,0.02345]
[1777178058368,48.87,77459.74,14.6,-0.99957,0.0,0.0239]
[1777178059375,48.87,77461.4,14.6,-0.99956,0.0,0.02408]
[1777178064411,48.87,77460.25,14.6,-0.99956,0.0,0.02396]
[1777178069445,48.87,77460.33,14.6,-0.99956,0.0,0.02396]
[1777178074479,48.87,77460.32,14.6,-0.99958,0.0,0.02327]
[1777178076494,48.87,77461.04,14.6,-0.99958,0.0,0.02334]
[1777178077501,48.87,77463.85,14.6,-0.99957,0.0,0.02364]
[1777178082536,48.87,77463.86,14.6,-0.99957,0.0,0.02364]
[1777178085557,48.87,77463.24,14.6,-0.99957,0.0,0.02357]
[1777178091599,48.87,77464.05,14.6,-0.99957,0.0,0.02366]
[1777178092606,48.87,77463.27,14.6,-0.99957,0.0,0.02357]
[1777178097641,48.87,77463.51,14.6,-0.99957,0.0,0.0236]
[1777178103682,48.87,77463.33,14.6,-0.99957,0.0,0.02358]
[1777178108719,48.87,77463.22,14.6,-0.99957,0.0,0.02357]
[1777178113754,48.87,77463.39,14.6,-0.99957,0.0,0.02359]
[1777178118789,48.87,77463.4,14.6,-0.99957,0.0,0.02359]
[1777178127852,48.87,77463.61,14.6,-0.99957,0.0,0.02361]
[1777178136914,48.87,77464.91,14.6,-0.99958,0.0,0.02305]
[1777178142961,48.87,77464.99,14.6,-0.99958,0.0,0.02306]
[1777178148999,48.87,77465.05,14.6,-0.99958,0.0,0.02307]
[1777178154033,48.87,77465.3,14.6,-0.99958,0.0,0.02309]
[1777178160075,48.87,77464.42,14.6,-0.99958,0.0,0.023]
[1777178161083,48.87,77464.97,14.6,-0.99958,0.0,0.02306]
[1777178170146,48.87,77465.29,14.6,-0.99958,0.0,0.02309]
[1777178171153,48.87,77464.93,14.6,-0.99958,0.0,0.02305]
[1777178172160,48.87,77465.29,14.6,-0.99958,0.0,0.02309]
[1777178173167,48.87,77464.78,14.6,-0.99958,0.0,0.02304]
[1777178179208,48.87,77464.8,14.6,-0.99958,0.0,0.02304]
[1777178181222,48.87,77464.43,14.6,-0.99958,0.0,0.023]
[1777178183237,48.87,77463.32,14.6,-0.99958,0.0,0.02289]
[1777178189278,48.87,77463.23,14.6,-0.99958,0.0,0.02288]
[1777178191293,48.87,77464.04,14.6,-0.99959,0.0,0.02228]
[1777178192300,48.87,77464.74,14.6,-0.99959,0.0,0.02235]
[1777178198341,48.87,77464.8,14.6,-0.99959,0.0,0.02236]
[1777178203377,48.87,77464.72,14.6,-0.99959,0.0,0.02235]
[1777178205392,48.87,77465.33,14.6,-0.99959,0.0,0.02241]
[1777178211433,48.87,77466.44,14.6,-0.99959,0.0,0.02253]
[1777178212441,48.87,77470.37,14.6,-0.99958,0.0,0.02293]
[1777178214457,48.87,77471.39,14.6,-0.99958,0.0,0.02303]
[1777178219492,48.87,77471.11,14.6,-0.99958,0.0,0.023]
[1777178220749,48.87,77471.11,14.6,-0.99958,0.0,0.023]
[1777178220847,48.87,77471.94,14.6,-0.99958,0.0,0.02309]
[1777178221508,48.87,77475.05,14.6,-0.99957,0.0,0.02342]
[1777178222515,48.87,77477.77,14.6,-0.99957,0.0,0.0237]
[1777178227551,48.87,77478.03,14.6,-0.99957,0.0,0.02373]
[1777178229565,48.87,77478.63,14.6,-0.99956,0.0,0.0238]
[1777178234600,48.87,77478.57,14.6,-0.99956,0.0,0.02379]
[1777178239635,48.87,77478.57,14.6,-0.99956,0.0,0.02379]
[1777178244670,48.87,77479.02,14.6,-0.99956,0.0,0.02384]
[1777178249704,48.87,77478.93,14.6,-0.99956,0.0,0.02383]
[1777178251719,48.87,77479.2,14.6,-0.99958,0.0,0.02315]
[1777178255747,48.87,77479.58,14.6,-0.99958,0.0,0.02319]
[1777178256754,48.87,77479.15,14.6,-0.99958,0.0,0.02315]
[1777178259775,48.87,77479.78,14.6,-0.99958,0.0,0.02321]
[1777178260782,48.87,77481.6,14.6,-0.99957,0.0,0.0234]
[1777178261788,48.87,77481.18,14.6,-0.99957,0.0,0.02336]
[1777178267369,48.87,77480.99,14.6,-0.99957,0.0,0.02334]
[1777178272872,48.87,77481.27,14.6,-0.99957,0.0,0.02337]
[1777178277907,48.87,77481.4,14.6,-0.99957,0.0,0.02338]
[1777178280927,48.87,77485.17,14.6,-0.99956,0.0,0.02378]
[1777178282942,48.87,77484.77,14.6,-0.99956,0.0,0.02374]
[1777178286970,48.87,77485.3,14.6,-0.99956,0.0,0.0238]
[1777178290997,48.87,77484.92,14.6,-0.99956,0.0,0.02376]
[1777178299054,48.87,77484.99,14.6,-0.99956,0.0,0.02376]
[1777178300061,48.87,77484.6,14.6,-0.99957,0.0,0.02372]
[1777178306104,48.87,77484.3,14.6,-0.99957,0.0,0.02369]
[1777178310132,48.87,77485.12,14.6,-0.99956,0.0,0.02378]
[1777178311139,48.87,77485.16,14.6,-0.99958,0.0,0.02308]
[1777178315167,48.87,77484.4,14.6,-0.99958,0.0,0.023]
[1777178316174,48.87,77485.09,14.6,-0.99958,0.0,0.02307]
[1777178324229,48.87,77485.2,14.6,-0.99958,0.0,0.02308]
[1777178334300,48.87,77485.29,14.6,-0.99958,0.0,0.02309]
[1777178339335,48.87,77485.66,14.6,-0.99958,0.0,0.02313]
[1777178346383,48.87,77485.28,14.6,-0.99958,0.0,0.02309]
[1777178351418,48.87,77485.36,14.6,-0.99958,0.0,0.0231]
[1777178352426,48.87,77486.45,14.6,-0.99957,0.0,0.02321]
[1777178356455,48.87,77485.8,14.6,-0.99958,0.0,0.02314]
[1777178361491,48.87,77485.72,14.6,-0.99958,0.0,0.02313]
[1777178362497,48.87,77485.02,14.6,-0.99958,0.0,0.02306]
[1777178365517,48.87,77484.43,14.6,-0.99958,0.0,0.023]
[1777178370554,48.87,77484.57,14.6,-0.99958,0.0,0.02301]
[1777178371561,48.87,77484.43,14.6,-0.99959,0.0,0.02231]
[1777178376595,48.87,77481.97,14.6,-0.9996,0.0,0.02206]
[1777178377602,48.87,77481.46,14.6,-0.9996,0.0,0.02201]
[1777178379617,48.87,77480.64,14.6,-0.9996,0.0,0.02193]
[1777178384652,48.87,77480.38,14.6,-0.9996,0.0,0.0219]
[1777178395109,48.87,77480.38,14.6,-0.9996,0.0,0.0219]
[1777178402778,48.87,77480.19,14.6,-0.9996,0.0,0.02188]
[1777178407813,48.87,77480.42,14.6,-0.9996,0.0,0.02191]
[1777178412848,48.87,77480.36,14.6,-0.9996,0.0,0.0219]
[1777178415869,48.87,77483.16,14.6,-0.99959,0.0,0.02218]
[1777178416876,48.87,77484.93,14.6,-0.99959,0.0,0.02236]
[1777178417883,48.87,77485.6,14.6,-0.99959,0.0,0.02243]
[1777178420904,48.87,77485.17,14.6,-0.99959,0.0,0.02239]
[1777178424932,48.87,77487.55,14.6,-0.99958,0.0,0.02263]
[1777178425939,48.87,77488.44,14.6,-0.99958,0.0,0.02272]
[1777178430974,48.87,77488.52,14.6,-0.99958,0.0,0.02273]
[1777178431981,48.87,77488.53,14.6,-0.99959,0.0,0.02204]
[1777178437413,48.87,77488.43,14.6,-0.9996,0.0,0.02203]
[1777178438022,48.87,77495.39,14.6,-0.99958,0.0,0.02274]
[1777178439030,48.87,77499.27,14.6,-0.99957,0.0,0.02315]
[1777178440037,48.87,77499.83,14.6,-0.99957,0.0,0.02321]
[1777178442460,48.87,77499.83,14.6,-0.99957,0.0,0.02321]
[1777178442561,48.87,77499.83,14.6,-0.99957,0.0,0.02321]
[1777178444065,48.87,77500.6,14.6,-0.99957,0.0,0.02329]
[1777178448093,48.87,77504.87,14.6,-0.99956,0.0,0.02374]
[1777178449102,48.87,77510.22,14.6,-0.99955,0.0,0.02432]
[1777178451058,48.87,77509.98,14.6,-0.99955,0.0,0.0243]
[1777178452123,48.87,77514.45,14.6,-0.99954,0.0,0.02479]
[1777178453130,48.87,77516.91,14.6,-0.99953,0.0,0.02507]
[1777178454137,48.87,77516.14,14.6,-0.99954,0.0,0.02498]
[1777178455144,48.87,77519.15,14.6,-0.99953,0.0,0.02532]
[1777178456151,48.87,77522.77,14.6,-0.99952,0.0,0.02574]
[1777178457158,48.87,77521.97,14.6,-0.99952,0.0,0.02565]
[1777178460179,48.87,77522.94,14.6,-0.99952,0.0,0.02576]
[1777178461188,48.87,77523.68,14.6,-0.99952,0.0,0.02584]
[1777178464208,48.87,77522.65,14.6,-0.99952,0.0,0.02572]
[1777178466222,48.87,77523.99,14.6,-0.99952,0.0,0.02588]
[1777178472264,48.87,77523.67,14.6,-0.99952,0.0,0.02584]
[1777178477299,48.87,77523.51,14.6,-0.99952,0.0,0.02582]
[1777178479312,48.87,77522.21,14.6,-0.99952,0.0,0.02567]
[1777178480320,48.87,77521.18,14.6,-0.99953,0.0,0.02556]
[1777178481327,48.87,77520.66,14.6,-0.99953,0.0,0.0255]
[1777178483341,48.87,77519.18,14.6,-0.99953,0.0,0.02533]
[1777178484348,48.87,77518.52,14.6,-0.99953,0.0,0.02525]
[1777178486361,48.87,77517.08,14.6,-0.99953,0.0,0.02509]
[1777178487369,48.87,77516.21,14.6,-0.99954,0.0,0.02499]
[1777178488376,48.87,77516.82,14.6,-0.99954,0.0,0.02506]
[1777178494418,48.87,77517.01,14.6,-0.99955,0.0,0.02433]
[1777178499452,48.87,77516.26,14.6,-0.99955,0.0,0.02425]
[1777178501470,48.87,77516.82,14.6,-0.99955,0.0,0.02431]
[1777178502477,48.87,77518.75,14.6,-0.99954,0.0,0.02452]
[1777178503483,48.87,77521.3,14.6,-0.99954,0.0,0.02481]
[1777178505122,48.87,77522.9,14.6,-0.99954,0.0,0.02499]
[1777178505498,48.87,77529.95,14.6,-0.99952,0.0,0.0258]
[1777178506505,48.87,77531.24,14.6,-0.99952,0.0,0.02595]
[1777178511540,48.87,77531.34,14.6,-0.99952,0.0,0.02596]
[1777178513553,48.87,77531.84,14.6,-0.99951,0.0,0.02602]
[1777178521611,48.87,77532.65,14.6,-0.99951,0.0,0.02611]
[1777178523201,48.87,77533.86,14.6,-0.99951,0.0,0.02625]
[1777178523628,48.87,77536.37,14.6,-0.9995,0.0,0.02655]
[1777178524635,48.87,77535.87,14.6,-0.99951,0.0,0.02649]
[1777178529670,48.87,77535.58,14.6,-0.99951,0.0,0.02646]
[1777178534771,48.87,77535.46,14.6,-0.99951,0.0,0.02644]
[1777178540747,48.87,77535.2,14.6,-0.99951,0.0,0.02641]
[1777178545781,48.87,77535.25,14.6,-0.99951,0.0,0.02642]
[1777178552831,48.87,77535.52,14.6,-0.99952,0.0,0.02566]
[1777178557866,48.87,77535.65,14.6,-0.99952,0.0,0.02568]
[1777178562902,48.87,77536.57,14.6,-0.99952,0.0,0.02579]
[1777178568944,48.87,77537.15,14.6,-0.99952,0.0,0.02585]
[1777178573362,48.87,77538.05,14.6,-0.99951,0.0,0.02596]
[1777178573979,48.87,77537.31,14.6,-0.99952,0.0,0.02587]
[1777178578765,48.87,77537.61,14.6,-0.99952,0.0,0.02591]
[1777178579013,48.87,77539.16,14.6,-0.99951,0.0,0.02609]
[1777178580022,48.87,77538.79,14.6,-0.99951,0.0,0.02605]
[1777178581029,48.87,77539.75,14.6,-0.99951,0.0,0.02616]
[1777178582036,48.87,77540.36,14.6,-0.99951,0.0,0.02623]
[1777178585057,48.87,77540.95,14.6,-0.99951,0.0,0.0263]
[1777178586064,48.87,77542.51,14.6,-0.9995,0.0,0.02649]
[1777178587071,48.87,77543.02,14.6,-0.9995,0.0,0.02655]
[1777178588078,48.87,77542.41,14.6,-0.9995,0.0,0.02647]
[1777178589084,48.87,77541.91,14.6,-0.99951,0.0,0.02641]
[1777178590092,48.87,77542.67,14.6,-0.9995,0.0,0.0265]
[1777178591099,48.87,77543.64,14.6,-0.9995,0.0,0.02662]
[1777178592106,48.87,77543.22,14.6,-0.9995,0.0,0.02657]
[1777178594120,48.87,77542.91,14.6,-0.9995,0.0,0.02653]
[1777178598150,48.87,77542.57,14.6,-0.9995,0.0,0.02649]
[1777178601171,48.87,77542.05,14.6,-0.99951,0.0,0.02643]
[1777178603185,48.87,77542.6,14.6,-0.9995,0.0,0.0265]
[1777178606206,48.87,77542.12,14.6,-0.9995,0.0,0.02644]
[1777178607213,48.87,77543.98,14.6,-0.9995,0.0,0.02666]
[1777178610234,48.87,77544.58,14.6,-0.9995,0.0,0.02673]
[1777178611241,48.87,77544.21,14.6,-0.99951,0.0,0.02589]
[1777178613255,48.87,77542.92,14.6,-0.99952,0.0,0.02574]
[1777178614262,48.87,77542.59,14.6,-0.99952,0.0,0.02571]
[1777178616276,48.87,77541.76,14.6,-0.99952,0.0,0.02561]
[1777178619297,48.87,77542.49,14.6,-0.99952,0.0,0.02569]
[1777178622318,48.87,77542.9,14.6,-0.99952,0.0,0.02574]
[1777178623326,48.87,77542.11,14.6,-0.99952,0.0,0.02565]
[1777178624333,48.87,77541.47,14.6,-0.99952,0.0,0.02558]
[1777178626347,48.87,77539.4,14.6,-0.99953,0.0,0.02534]
[1777178628533,48.87,77539.4,14.6,-0.99953,0.0,0.02534]
[1777178628361,48.87,77539.01,14.6,-0.99953,0.0,0.02529]
[1777178629368,48.87,77535.9,14.6,-0.99953,0.0,0.02494]
[1777178630375,48.87,77534.63,14.6,-0.99954,0.0,0.02479]
[1777178631382,48.87,77535.82,14.6,-0.99953,0.0,0.02493]
[1777178632389,48.87,77537.65,14.6,-0.99953,0.0,0.02514]
[1777178633396,48.87,77538.22,14.6,-0.99953,0.0,0.0252]
[1777178636417,48.87,77538.58,14.6,-0.99953,0.0,0.02524]
[1777178638431,48.87,77539.66,14.6,-0.99953,0.0,0.02537]
[1777178639438,48.87,77538.41,14.6,-0.99953,0.0,0.02522]
[1777178641452,48.87,77538.06,14.6,-0.99953,0.0,0.02518]
[1777178643466,48.87,77537.56,14.6,-0.99953,0.0,0.02513]
[1777178647493,48.87,77536.89,14.6,-0.99953,0.0,0.02505]
[1777178652529,48.87,77537.82,14.6,-0.99953,0.0,0.02516]
[1777178653535,48.87,77536.52,14.6,-0.99953,0.0,0.02501]
[1777178656557,48.87,77538.13,14.6,-0.99953,0.0,0.02519]
[1777178657564,48.87,77537.2,14.6,-0.99953,0.0,0.02509]
[1777178660585,48.87,77536.71,14.6,-0.99953,0.0,0.02503]
[1777178661592,48.87,77537.87,14.6,-0.99953,0.0,0.02516]
[1777178662599,48.87,77536.82,14.6,-0.99953,0.0,0.02504]
[1777178668641,48.87,77536.32,14.6,-0.99953,0.0,0.02499]
[1777178669647,48.87,77535.62,14.6,-0.99953,0.0,0.02491]
[1777178675690,48.87,77535.42,14.6,-0.99955,0.0,0.02413]
[1777178680725,48.87,77535.48,14.6,-0.99955,0.0,0.02414]
[1777178685760,48.87,77535.31,14.6,-0.99955,0.0,0.02412]
[1777178690795,48.87,77535.47,14.6,-0.99955,0.0,0.02414]
[1777178695830,48.87,77535.15,14.6,-0.99955,0.0,0.0241]
[1777178699858,48.87,77535.58,14.6,-0.99955,0.0,0.02415]
[1777178701872,48.87,77538.6,14.6,-0.99954,0.0,0.02448]
[1777178702879,48.87,77539.36,14.6,-0.99954,0.0,0.02457]
[1777178707914,48.87,77539.2,14.6,-0.99954,0.0,0.02455]
[1777178714963,48.87,77539.13,14.6,-0.99954,0.0,0.02454]
[1777178723018,48.87,77539.01,14.6,-0.99954,0.0,0.02453]
[1777178724026,48.87,77540.15,14.6,-0.99954,0.0,0.02466]
[1777178725033,48.87,77539.47,14.6,-0.99954,0.0,0.02458]
[1777178730067,48.87,77539.4,14.6,-0.99954,0.0,0.02457]
[1777178731074,48.87,77539.44,14.6,-0.99955,0.0,0.02383]
[1777178735103,48.87,77539.94,14.6,-0.99955,0.0,0.02388]
[1777178736110,48.87,77541.43,14.6,-0.99955,0.0,0.02405]
[1777178737117,48.87,77541.06,14.6,-0.99955,0.0,0.024]
[1777178738124,48.87,77540.24,14.6,-0.99955,0.0,0.02391]
[1777178739131,48.87,77540.99,14.6,-0.99955,0.0,0.024]
[1777178744165,48.87,77540.14,14.6,-0.99955,0.0,0.0239]
[1777178745173,48.87,77539.34,14.6,-0.99955,0.0,0.02382]
[1777178746180,48.87,77538.92,14.6,-0.99955,0.0,0.02377]
[1777178748194,48.87,77537.96,14.6,-0.99956,0.0,0.02367]
[1777178750208,48.87,77538.4,14.6,-0.99956,0.0,0.02371]
[1777178755242,48.87,77538.44,14.6,-0.99956,0.0,0.02372]
[1777178756250,48.87,77538.89,14.6,-0.99955,0.0,0.02377]
[1777178761285,48.87,77538.74,14.6,-0.99956,0.0,0.02375]
[1777178765313,48.87,77539.79,14.6,-0.99955,0.0,0.02387]
[1777178766320,48.87,77540.41,14.6,-0.99955,0.0,0.02393]
[1777178773368,48.87,77540.87,14.6,-0.99955,0.0,0.02398]
[1777178774376,48.87,77540.37,14.6,-0.99955,0.0,0.02393]
[1777178775383,48.87,77540.93,14.6,-0.99955,0.0,0.02399]
[1777178776389,48.87,77540.57,14.6,-0.99955,0.0,0.02395]
[1777178781425,48.87,77540.81,14.6,-0.99955,0.0,0.02398]
[1777178786460,48.87,77540.43,14.6,-0.99955,0.0,0.02394]
[1777178791498,48.87,77540.57,14.6,-0.99956,0.0,0.02321]
[1777178797540,48.87,77542.69,14.6,-0.99956,0.0,0.02344]
[1777178798547,48.87,77541.89,14.6,-0.99956,0.0,0.02336]
[1777178799554,48.87,77543.21,14.6,-0.99956,0.0,0.0235]
[1777178800561,48.87,77545.24,14.6,-0.99955,0.0,0.02372]
[1777178801568,48.87,77544.18,14.6,-0.99956,0.0,0.0236]
[1777178805596,48.87,77543.69,14.6,-0.99956,0.0,0.02355]
[1777178811643,48.87,77543.49,14.6,-0.99956,0.0,0.02353]
[1777178816678,48.87,77543.86,14.6,-0.99956,0.0,0.02357]
[1777178817685,48.87,77544.71,14.6,-0.99956,0.0,0.02366]
[1777178818692,48.87,77544.27,14.6,-0.99956,0.0,0.02361]
[1777178823727,48.87,77543.84,14.6,-0.99956,0.0,0.02357]
[1777178828762,48.87,77543.52,14.6,-0.99956,0.0,0.02353]
[1777178832652,48.87,77543.72,14.6,-0.99956,0.0,0.02355]
[1777178833374,48.87,77550.17,14.6,-0.99954,0.0,0.02426]
[1777178833798,48.87,77559.14,14.6,-0.99952,0.0,0.02527]
[1777178834805,48.87,77561.43,14.6,-0.99952,0.0,0.02554]
[1777178839840,48.87,77561.82,14.6,-0.99952,0.0,0.02559]
[1777178844875,48.87,77562.19,14.6,-0.99952,0.0,0.02563]
[1777178845882,48.87,77562.71,14.6,-0.99951,0.0,0.02569]
[1777178847897,48.87,77563.87,14.6,-0.99951,0.0,0.02583]
[1777178848903,48.87,77565.9,14.6,-0.99951,0.0,0.02607]
[1777178850268,48.87,77569.18,14.6,-0.9995,0.0,0.02646]
[1777178850918,48.87,77571.2,14.6,-0.99949,0.0,0.0267]
[1777178851925,48.87,77572.45,14.6,-0.99951,0.0,0.02604]
[1777178856959,48.87,77573.31,14.6,-0.9995,0.0,0.02614]
[1777178857850,48.87,77573.31,14.6,-0.9995,0.0,0.02614]
[1777178858099,48.87,77573.31,14.6,-0.9995,0.0,0.02614]
[1777178858328,48.87,77579.0,14.6,-0.99949,0.0,0.02683]
[1777178859120,48.87,77592.09,14.6,-0.99946,0.0,0.02847]
[1777178859981,48.87,77599.11,14.6,-0.99944,0.0,0.02938]
[1777178861996,48.87,77598.58,14.6,-0.99944,0.0,0.02931]
[1777178867121,48.87,77598.79,14.6,-0.99944,0.0,0.02934]
[1777178867145,48.87,77598.79,14.6,-0.99944,0.0,0.02934]
[1777178867411,48.87,77606.11,14.6,-0.99942,0.0,0.03032]
[1777178868037,48.87,77619.03,14.6,-0.99938,0.0,0.03213]
[1777178869044,48.87,77622.16,14.6,-0.99937,0.0,0.03258]
[1777178870050,48.87,77623.19,14.6,-0.99937,0.0,0.03273]
[1777178872065,48.87,77621.09,14.6,-0.99937,0.0,0.03243]
[1777178873071,48.87,77619.75,14.6,-0.99938,0.0,0.03223]
[1777178875086,48.87,77618.51,14.6,-0.99938,0.0,0.03206]
[1777178877100,48.87,77616.86,14.6,-0.99939,0.0,0.03182]
[1777178878106,48.87,77616.2,14.6,-0.99939,0.0,0.03173]
[1777178879373,48.87,77616.77,14.6,-0.99939,0.0,0.03181]
[1777178880121,48.87,77617.2,14.6,-0.99939,0.0,0.03187]
[1777178881129,48.87,77618.12,14.6,-0.99938,0.0,0.032]
[1777178882135,48.87,77619.72,14.6,-0.99938,0.0,0.03223]
[1777178883283,48.87,77627.24,14.6,-0.99936,0.0,0.03333]
[1777178887169,48.87,77625.9,14.6,-0.99936,0.0,0.03313]
[1777178888177,48.87,77624.88,14.6,-0.99936,0.0,0.03298]
[1777178890191,48.87,77625.82,14.6,-0.99936,0.0,0.03312]
[1777178891198,48.87,77624.77,14.6,-0.99936,0.0,0.03296]
[1777178894219,48.87,77625.6,14.6,-0.99936,0.0,0.03309]
[1777178896233,48.87,77624.84,14.6,-0.99936,0.0,0.03297]
[1777178899254,48.87,77624.38,14.6,-0.99936,0.0,0.03291]
[1777178901268,48.87,77624.77,14.6,-0.99936,0.0,0.03296]
[1777178905298,48.87,77623.68,14.6,-0.99937,0.0,0.0328]
[1777178906807,48.87,77623.28,14.6,-0.99937,0.0,0.03275]
[1777178907312,48.87,77622.49,14.6,-0.99937,0.0,0.03263]
[1777178908319,48.87,77621.23,14.6,-0.99937,0.0,0.03245]
[1777178909326,48.87,77620.68,14.6,-0.99938,0.0,0.03237]
[1777178911340,48.87,77617.08,14.6,-0.9994,0.0,0.03091]
[1777178912347,48.87,77613.86,14.6,-0.99941,0.0,0.03046]
[1777178913354,48.87,77613.05,14.6,-0.99942,0.0,0.03035]
[1777178914361,48.87,77612.33,14.6,-0.99942,0.0,0.03025]
[1777178916375,48.87,77611.91,14.6,-0.99942,0.0,0.0302]
[1777178917874,48.87,77610.72,14.6,-0.99942,0.0,0.03004]
[1777178918723,48.87,77610.25,14.6,-0.99942,0.0,0.02997]
[1777178919396,48.87,77619.38,14.6,-0.9994,0.0,0.03123]
[1777178920403,48.87,77625.99,14.6,-0.99938,0.0,0.03217]
[1777178921409,48.87,77624.89,14.6,-0.99938,0.0,0.03201]
[1777178922770,48.87,77625.56,14.6,-0.99938,0.0,0.03211]
[1777178923423,48.87,77626.1,14.6,-0.99938,0.0,0.03218]
[1777178925959,48.87,77625.77,14.6,-0.99938,0.0,0.03214]
[1777178926445,48.87,77642.37,14.6,-0.99933,0.0,0.03461]
[1777178927452,48.87,77656.44,14.6,-0.99928,0.0,0.03683]
[1777178928459,48.87,77654.42,14.6,-0.99929,0.0,0.03651]
[1777178929467,48.87,77654.37,14.6,-0.99929,0.0,0.0365]
[1777178929935,48.87,77654.37,14.6,-0.99929,0.0,0.0365]
[1777178929949,48.87,77654.37,14.6,-0.99929,0.0,0.0365]
[1777178930481,48.87,77673.68,14.6,-0.99922,0.0,0.03974]
[1777178931184,48.87,77673.68,14.6,-0.99922,0.0,0.03974]
[1777178931558,48.87,77673.68,14.6,-0.99922,0.0,0.03974]
[1777178931603,48.87,77673.68,14.6,-0.99922,0.0,0.03974]
[1777178931674,48.87,77673.68,14.6,-0.99922,0.0,0.03974]
[1777178931750,48.87,77713.49,14.6,-0.99906,0.0,0.04724]
[1777178932505,48.87,77747.52,14.6,-0.9989,1e-05,0.05463]
[1777178933513,48.87,77753.94,14.6,-0.99886,1e-05,0.05614]
[1777178934796,48.87,77759.39,14.6,-0.99883,1e-05,0.05744]
[1777178935793,48.87,77761.24,14.6,-0.99882,1e-05,0.05789]
[1777178936535,48.87,77764.33,14.6,-0.99881,1e-05,0.05865]
[1777178937871,48.87,77770.93,14.6,-0.99877,1e-05,0.0603]
[1777178938548,48.87,77774.37,14.6,-0.99875,1e-05,0.06117]
[1777178939555,48.87,77779.92,14.6,-0.99872,1e-05,0.06261]
[1777178940562,48.87,77780.75,14.6,-0.99871,1e-05,0.06283]
[1777178941768,48.87,77780.75,14.6,-0.99871,1e-05,0.06283]
[1777178941783,48.87,77783.71,14.6,-0.9987,1e-05,0.06361]
[1777178942800,48.87,77796.96,14.6,-0.99862,1e-05,0.06721]
[1777178943847,48.87,77804.83,14.6,-0.99857,1e-05,0.06943]
[1777178944594,48.87,77799.54,14.6,-0.9986,1e-05,0.06793]
[1777178945604,48.87,77802.34,14.6,-0.99858,1e-05,0.06872]
[1777178946609,48.87,77807.63,14.6,-0.99855,1e-05,0.07023]
[1777178947616,48.87,77811.28,14.6,-0.99852,1e-05,0.0713]
[1777178948623,48.87,77808.63,14.6,-0.99854,1e-05,0.07052]
[1777178950640,48.87,77812.21,14.6,-0.99852,1e-05,0.07157]
[1777178952654,48.87,77813.43,14.6,-0.99851,1e-05,0.07193]
[1777178953140,48.87,77813.43,14.6,-0.99851,1e-05,0.07193]
[1777178953661,48.87,77813.82,14.6,-0.99851,1e-05,0.07205]
[1777178954668,48.87,77815.14,14.6,-0.9985,1e-05,0.07244]
[1777178955675,48.87,77818.08,14.6,-0.99848,1e-05,0.07332]
[1777178956682,48.87,77816.3,14.6,-0.99849,1e-05,0.07278]
[1777178957689,48.87,77815.04,14.6,-0.9985,1e-05,0.07241]
[1777178958696,48.87,77813.7,14.6,-0.99851,1e-05,0.07201]
[1777178960710,48.87,77812.11,14.6,-0.99852,1e-05,0.07154]
[1777178961717,48.87,77809.3,14.6,-0.99854,1e-05,0.07072]
[1777178963731,48.87,77804.56,14.6,-0.99857,1e-05,0.06935]
[1777178964502,48.87,77804.56,14.6,-0.99857,1e-05,0.06935]
[1777178964738,48.87,77800.06,14.6,-0.9986,1e-05,0.06807]
[1777178965746,48.87,77795.58,14.6,-0.99863,1e-05,0.06682]
[1777178966752,48.87,77792.58,14.6,-0.99864,1e-05,0.066]
[1777178967759,48.87,77787.54,14.6,-0.99867,1e-05,0.06463]
[1777178968766,48.87,77783.63,14.6,-0.9987,1e-05,0.06358]
[1777178969925,48.87,77783.63,14.6,-0.9987,1e-05,0.06358]
[1777178969773,48.87,77778.82,14.6,-0.99873,1e-05,0.06232]
[1777178970781,48.87,77775.33,14.6,-0.99875,1e-05,0.06142]
[1777178971793,48.87,77775.0,14.6,-0.99878,1e-05,0.05971]
[1777178972795,48.87,77776.15,14.6,-0.99877,1e-05,0.06]
[1777178973802,48.87,77775.26,14.6,-0.99878,1e-05,0.05978]
[1777178975816,48.87,77775.67,14.6,-0.99878,1e-05,0.05988]
[1777178976823,48.87,77774.99,14.6,-0.99878,1e-05,0.05971]
[1777178978837,48.87,77774.51,14.6,-0.99878,1e-05,0.05959]
[1777178979844,48.87,77772.63,14.6,-0.99879,1e-05,0.05912]
[1777178981858,48.87,77771.76,14.6,-0.9988,1e-05,0.05891]
[1777178984879,48.87,77770.57,14.6,-0.99881,1e-05,0.05861]
[1777178985886,48.87,77770.07,14.6,-0.99881,1e-05,0.05849]
[1777178987901,48.87,77769.32,14.6,-0.99881,1e-05,0.0583]
[1777178989914,48.87,77766.13,14.6,-0.99883,1e-05,0.05752]
[1777178990740,48.87,77766.13,14.6,-0.99883,1e-05,0.05752]
[1777178990921,48.87,77764.27,14.6,-0.99884,1e-05,0.05707]
[1777178992935,48.87,77759.43,14.6,-0.99886,1e-05,0.05592]
[1777178993942,48.87,77761.65,14.6,-0.99885,1e-05,0.05644]
[1777178994949,48.87,77760.5,14.6,-0.99886,1e-05,0.05617]
[1777178995956,48.87,77761.23,14.6,-0.99886,1e-05,0.05634]
[1777178997970,48.87,77761.85,14.6,-0.99885,1e-05,0.05649]
[1777178999984,48.87,77759.74,14.6,-0.99886,1e-05,0.05599]
[1777179005020,48.87,77760.89,14.6,-0.99886,1e-05,0.05626]
[1777179006027,48.87,77761.48,14.6,-0.99885,1e-05,0.0564]
[1777179007224,48.87,77760.86,14.6,-0.99886,1e-05,0.05626]
[1777179008041,48.87,77758.65,14.6,-0.99887,1e-05,0.05573]
[1777179009048,48.87,77756.3,14.6,-0.99888,1e-05,0.05518]
[1777179012374,48.87,77757.55,14.6,-0.99887,1e-05,0.05547]
[1777179013076,48.87,77760.81,14.6,-0.99886,1e-05,0.05624]
[1777179014083,48.87,77760.3,14.6,-0.99886,1e-05,0.05612]
[1777179015090,48.87,77758.77,14.6,-0.99887,1e-05,0.05576]
[1777179016097,48.87,77757.77,14.6,-0.99887,1e-05,0.05552]
[1777179017104,48.87,77757.32,14.6,-0.99888,1e-05,0.05542]
[1777179019118,48.87,77756.31,14.6,-0.99888,1e-05,0.05518]
[1777179020125,48.87,77755.82,14.6,-0.99888,1e-05,0.05507]
[1777179022139,48.87,77754.8,14.6,-0.99889,1e-05,0.05483]
[1777179025706,48.87,77754.87,14.6,-0.99889,1e-05,0.05484]
[1777179025872,48.87,77754.69,14.6,-0.99889,1e-05,0.0548]
[1777179026166,48.87,77745.12,14.6,-0.99894,0.0,0.05262]
[1777179027174,48.87,77736.03,14.6,-0.99898,0.0,0.05061]
[1777179028181,48.87,77737.75,14.6,-0.99897,0.0,0.05098]
[1777179029726,48.87,77737.21,14.6,-0.99898,0.0,0.05087]
[1777179030195,48.87,77734.65,14.6,-0.99899,0.0,0.05031]
[1777179032208,48.87,77729.05,14.6,-0.99904,0.0,0.04776]
[1777179033216,48.87,77725.88,14.6,-0.99906,0.0,0.04711]
[1777179035447,48.87,77723.61,14.6,-0.99907,0.0,0.04665]
[1777179036236,48.87,77723.05,14.6,-0.99907,0.0,0.04654]
[1777179037872,48.87,77725.41,14.6,-0.99906,0.0,0.04701]
[1777179039259,48.87,77726.3,14.6,-0.99905,0.0,0.04719]
[1777179040266,48.87,77726.94,14.6,-0.99905,0.0,0.04733]
[1777179041273,48.87,77723.16,14.6,-0.99907,0.0,0.04656]
[1777179042279,48.87,77720.17,14.6,-0.99908,0.0,0.04596]
[1777179044294,48.87,77718.11,14.6,-0.99909,0.0,0.04555]
[1777179045301,48.87,77717.52,14.6,-0.99909,0.0,0.04543]
[1777179047315,48.87,77716.64,14.6,-0.9991,0.0,0.04526]
[1777179048322,48.87,77716.07,14.6,-0.9991,0.0,0.04515]
[1777179050336,48.87,77715.15,14.6,-0.9991,0.0,0.04497]
[1777179054364,48.87,77718.37,14.6,-0.99909,0.0,0.0456]
[1777179055877,48.87,77722.71,14.6,-0.99907,0.0,0.04647]
[1777179056378,48.87,77725.9,14.6,-0.99906,0.0,0.04711]
[1777179060809,48.87,77726.36,14.6,-0.99905,0.0,0.04721]
[1777179061412,48.87,77733.2,14.6,-0.99902,0.0,0.04862]
[1777179062420,48.87,77742.35,14.6,-0.99898,0.0,0.05057]
[1777179063427,48.87,77742.31,14.6,-0.99898,0.0,0.05057]
[1777179065441,48.87,77751.62,14.6,-0.99893,0.0,0.05262]
[1777179066449,48.87,77754.93,14.6,-0.99892,1e-05,0.05337]
[1777179067878,48.87,77755.97,14.6,-0.99891,1e-05,0.05361]
[1777179068986,48.87,77757.32,14.6,-0.99891,1e-05,0.05392]
[1777179069469,48.87,77760.17,14.6,-0.99889,1e-05,0.05458]
[1777179070476,48.87,77764.53,14.6,-0.99887,1e-05,0.0556]
[1777179071483,48.87,77768.49,14.6,-0.99885,1e-05,0.05654]
[1777179072490,48.87,77769.66,14.6,-0.99884,1e-05,0.05682]
[1777179076297,48.87,77769.95,14.6,-0.99884,1e-05,0.05689]
[1777179076518,48.87,77772.61,14.6,-0.99883,1e-05,0.05754]
[1777179077525,48.87,77773.16,14.6,-0.99882,1e-05,0.05767]
[1777179079539,48.87,77772.15,14.6,-0.99883,1e-05,0.05743]
[1777179080546,48.87,77778.63,14.6,-0.99879,1e-05,0.05902]
[1777179081552,48.87,77779.49,14.6,-0.99879,1e-05,0.05924]
[1777179082560,48.87,77779.86,14.6,-0.99879,1e-05,0.05933]
[1777179083567,48.87,77782.05,14.6,-0.99877,1e-05,0.05988]
[1777179085581,48.87,77783.63,14.6,-0.99876,1e-05,0.06028]
[1777179086588,48.87,77780.58,14.6,-0.99878,1e-05,0.05951]
[1777179087594,48.87,77777.81,14.6,-0.9988,1e-05,0.05882]
[1777179088601,48.87,77776.9,14.6,-0.9988,1e-05,0.05859]
[1777179089609,48.87,77777.8,14.6,-0.9988,1e-05,0.05882]
[1777179091622,48.87,77778.79,14.6,-0.99882,1e-05,0.05748]
[1777179093637,48.87,77778.27,14.6,-0.99883,1e-05,0.05735]
[1777179094435,48.87,77778.27,14.6,-0.99883,1e-05,0.05735]
[1777179094644,48.87,77780.28,14.6,-0.99882,1e-05,0.05784]
[1777179095651,48.87,77783.03,14.6,-0.9988,1e-05,0.05852]
[1777179096658,48.87,77785.58,14.6,-0.99879,1e-05,0.05915]
[1777179098672,48.87,77786.01,14.6,-0.99878,1e-05,0.05926]
[1777179101693,48.87,77784.31,14.6,-0.99879,1e-05,0.05884]
[1777179102700,48.87,77782.32,14.6,-0.9988,1e-05,0.05834]
[1777179103707,48.87,77780.23,14.6,-0.99882,1e-05,0.05783]
[1777179108742,48.87,77779.81,14.6,-0.99882,1e-05,0.05773]
[1777179109749,48.87,77778.33,14.6,-0.99883,1e-05,0.05736]
[1777179110756,48.87,77776.69,14.6,-0.99884,1e-05,0.05697]
[1777179112770,48.87,77778.14,14.6,-0.99883,1e-05,0.05732]
[1777179114784,48.87,77776.78,14.6,-0.99883,1e-05,0.05699]
[1777179117805,48.87,77778.8,14.6,-0.99882,1e-05,0.05748]
[1777179120942,48.87,77778.76,14.6,-0.99882,1e-05,0.05747]
[1777179120979,48.87,77778.62,14.6,-0.99882,1e-05,0.05744]
[1777179121834,48.87,77763.58,14.6,-0.9989,1e-05,0.05387]
[1777179122840,48.87,77755.33,14.6,-0.99895,0.0,0.052]
[1777179123849,48.87,77752.36,14.6,-0.99896,0.0,0.05134]
[1777179125863,48.87,77753.06,14.6,-0.99896,0.0,0.0515]
[1777179126870,48.87,77755.41,14.6,-0.99894,0.0,0.05202]
[1777179130898,48.87,77754.84,14.6,-0.99895,0.0,0.05189]
[1777179131905,48.87,77754.43,14.6,-0.99895,0.0,0.0518]
[1777179132912,48.87,77754.07,14.6,-0.99895,0.0,0.05172]
[1777179133919,48.87,77753.4,14.6,-0.99895,0.0,0.05157]
[1777179136940,48.87,77757.09,14.6,-0.99894,0.0,0.0524]
[1777179137947,48.87,77757.52,14.6,-0.99893,0.0,0.05249]
[1777179138954,48.87,77758.89,14.6,-0.99893,0.0,0.0528]
[1777179139961,48.87,77759.46,14.6,-0.99892,1e-05,0.05293]
[1777179141975,48.87,77762.08,14.6,-0.99891,1e-05,0.05353]
[1777179142982,48.87,77764.78,14.6,-0.9989,1e-05,0.05415]
[1777179143989,48.87,77765.58,14.6,-0.99889,1e-05,0.05433]
[1777179144996,48.87,77754.86,14.6,-0.99895,0.0,0.0519]
[1777179146003,48.87,77751.12,14.6,-0.99897,0.0,0.05107]
[1777179151038,48.87,77750.78,14.6,-0.999,0.0,0.04958]
[1777179153052,48.87,77754.83,14.6,-0.99898,0.0,0.05046]
[1777179154059,48.87,77757.13,14.6,-0.99897,0.0,0.05096]
[1777179156073,48.87,77764.2,14.6,-0.99893,0.0,0.05253]
[1777179157082,48.87,77763.55,14.6,-0.99893,0.0,0.05239]
[1777179159239,48.87,77763.28,14.6,-0.99893,0.0,0.05233]
[1777179159824,48.87,77763.28,14.6,-0.99893,0.0,0.05233]
[1777179160118,48.87,77823.52,14.6,-0.99859,1e-05,0.06754]
[1777179161123,48.87,77833.96,14.6,-0.99853,1e-05,0.07054]
[1777179162130,48.87,77831.78,14.6,-0.99854,1e-05,0.06991]
[1777179163137,48.87,77830.91,14.6,-0.99855,1e-05,0.06965]
[1777179164144,48.87,77825.81,14.6,-0.99858,1e-05,0.06819]
[1777179165151,48.87,77818.55,14.6,-0.99863,1e-05,0.06615]
[1777179166158,48.87,77823.69,14.6,-0.99859,1e-05,0.06759]
[1777179167165,48.87,77820.09,14.6,-0.99862,1e-05,0.06658]
[1777179168172,48.87,77819.52,14.6,-0.99862,1e-05,0.06642]
[1777179169178,48.87,77818.4,14.6,-0.99863,1e-05,0.06611]
[1777179170186,48.87,77820.92,14.6,-0.99861,1e-05,0.06681]
[1777179171194,48.87,77821.37,14.6,-0.99861,1e-05,0.06694]
[1777179175222,48.87,77821.87,14.6,-0.9986,1e-05,0.06708]
[1777179176229,48.87,77821.53,14.6,-0.99861,1e-05,0.06698]
[1777179179250,48.87,77820.63,14.6,-0.99861,1e-05,0.06673]
[1777179181264,48.87,77823.29,14.6,-0.9986,1e-05,0.06748]
[1777179182271,48.87,77823.89,14.6,-0.99859,1e-05,0.06765]
[1777179183278,48.87,77824.33,14.6,-0.99859,1e-05,0.06777]
[1777179184284,48.87,77826.01,14.6,-0.99858,1e-05,0.06825]
[1777179185292,48.87,77827.46,14.6,-0.99857,1e-05,0.06866]
[1777179186299,48.87,77828.51,14.6,-0.99856,1e-05,0.06896]
[1777179187306,48.87,77827.68,14.6,-0.99857,1e-05,0.06872]
[1777179188313,48.87,77827.02,14.6,-0.99857,1e-05,0.06853]
[1777179189319,48.87,77825.62,14.6,-0.99858,1e-05,0.06814]
[1777179190327,48.87,77824.0,14.6,-0.99859,1e-05,0.06768]
[1777179191334,48.87,77824.41,14.6,-0.99859,1e-05,0.06779]
[1777179192341,48.87,77823.67,14.6,-0.99859,1e-05,0.06758]
[1777179193348,48.87,77821.08,14.6,-0.99861,1e-05,0.06686]
[1777179194355,48.87,77819.68,14.6,-0.99862,1e-05,0.06647]
[1777179195362,48.87,77819.09,14.6,-0.99862,1e-05,0.0663]
[1777179196369,48.87,77818.56,14.6,-0.99863,1e-05,0.06615]
[1777179197376,48.87,77817.65,14.6,-0.99863,1e-05,0.0659]
[1777179198383,48.87,77816.01,14.6,-0.99864,1e-05,0.06545]
[1777179200398,48.87,77815.51,14.6,-0.99864,1e-05,0.06531]
[1777179201404,48.87,77813.78,14.6,-0.99865,1e-05,0.06484]
[1777179202410,48.87,77812.54,14.6,-0.99866,1e-05,0.06451]
[1777179203262,48.87,77812.54,14.6,-0.99866,1e-05,0.06451]
[1777179203418,48.87,77812.25,14.6,-0.99866,1e-05,0.06443]
[1777179204425,48.87,77811.18,14.6,-0.99867,1e-05,0.06414]
[1777179207445,48.87,77811.66,14.6,-0.99867,1e-05,0.06427]
[1777179210466,48.87,77809.51,14.6,-0.99868,1e-05,0.06369]
[1777179211474,48.87,77809.56,14.6,-0.99872,1e-05,0.062]
[1777179212481,48.87,77809.03,14.6,-0.99872,1e-05,0.06186]
[1777179215502,48.87,77807.12,14.6,-0.99873,1e-05,0.06137]
[1777179216509,48.87,77805.79,14.6,-0.99874,1e-05,0.06102]
[1777179217516,48.87,77804.19,14.6,-0.99875,1e-05,0.06061]
[1777179222552,48.87,77804.11,14.6,-0.99875,1e-05,0.06059]
[1777179227586,48.87,77804.68,14.6,-0.99874,1e-05,0.06073]
[1777179228593,48.87,77806.65,14.6,-0.99873,1e-05,0.06124]
[1777179233630,48.87,77806.72,14.6,-0.99873,1e-05,0.06126]
[1777179238663,48.87,77806.61,14.6,-0.99873,1e-05,0.06123]
[1777179240681,48.87,77805.85,14.6,-0.99874,1e-05,0.06104]
[1777179241688,48.87,77806.31,14.6,-0.99873,1e-05,0.06116]
[1777179242694,48.87,77805.46,14.6,-0.99874,1e-05,0.06094]
[1777179243702,48.87,77806.8,14.6,-0.99873,1e-05,0.06128]
[1777179244709,48.87,77808.41,14.6,-0.99872,1e-05,0.0617]
[1777179245716,48.87,77809.03,14.6,-0.99872,1e-05,0.06186]
[1777179246723,48.87,77808.57,14.6,-0.99872,1e-05,0.06174]
[1777179251758,48.87,77808.77,14.6,-0.99872,1e-05,0.0618]
[1777179253772,48.87,77810.69,14.6,-0.99871,1e-05,0.0623]
[1777179254778,48.87,77814.33,14.6,-0.99869,1e-05,0.06326]
[1777179255786,48.87,77816.76,14.6,-0.99867,1e-05,0.06391]
[1777179257800,48.87,77818.92,14.6,-0.99866,1e-05,0.0645]
[1777179258807,48.87,77825.35,14.6,-0.99862,1e-05,0.06627]
[1777179259814,48.87,77824.5,14.6,-0.99862,1e-05,0.06603]
[1777179263842,48.87,77823.66,14.6,-0.99863,1e-05,0.0658]
[1777179264849,48.87,77826.05,14.6,-0.99861,1e-05,0.06646]
[1777179266863,48.87,77826.47,14.6,-0.99861,1e-05,0.06658]
[1777179271899,48.87,77826.86,14.6,-0.99865,1e-05,0.06491]
[1777179274920,48.87,77825.25,14.6,-0.99866,1e-05,0.06447]
[1777179275927,48.87,77823.32,14.6,-0.99867,1e-05,0.06395]
[1777179277103,48.87,77822.26,14.6,-0.99867,1e-05,0.06367]
[1777179277940,48.87,77818.9,14.6,-0.99869,1e-05,0.06277]
[1777179278948,48.87,77815.76,14.6,-0.99871,1e-05,0.06194]
[1777179279955,48.87,77817.69,14.6,-0.9987,1e-05,0.06245]
[1777179280962,48.87,77818.38,14.6,-0.9987,1e-05,0.06263]
[1777179281968,48.87,77816.67,14.6,-0.99871,1e-05,0.06218]
[1777179285997,48.87,77817.42,14.6,-0.9987,1e-05,0.06238]
[1777179287004,48.87,77817.82,14.6,-0.9987,1e-05,0.06248]
[1777179290026,48.87,77819.13,14.6,-0.99869,1e-05,0.06283]
[1777179291119,48.87,77818.19,14.6,-0.9987,1e-05,0.06258]
[1777179292040,48.87,77818.77,14.6,-0.9987,1e-05,0.06273]
[1777179293047,48.87,77816.33,14.6,-0.99871,1e-05,0.06209]
[1777179294054,48.87,77814.92,14.6,-0.99872,1e-05,0.06172]
[1777179295061,48.87,77814.22,14.6,-0.99872,1e-05,0.06154]
[1777179296068,48.87,77813.58,14.6,-0.99873,1e-05,0.06137]
[1777179298081,48.87,77814.43,14.6,-0.99872,1e-05,0.06159]
[1777179299089,48.87,77817.94,14.6,-0.9987,1e-05,0.06251]
[1777179300096,48.87,77816.25,14.6,-0.99871,1e-05,0.06207]
[1777179301103,48.87,77816.85,14.6,-0.99871,1e-05,0.06223]
[1777179304124,48.87,77818.26,14.6,-0.9987,1e-05,0.0626]
[1777179305131,48.87,77817.75,14.6,-0.9987,1e-05,0.06246]
[1777179307145,48.87,77816.17,14.6,-0.99871,1e-05,0.06205]
[1777179311174,48.87,77808.46,14.6,-0.99876,1e-05,0.06005]
[1777179312182,48.87,77804.89,14.6,-0.99878,1e-05,0.05914]
[1777179315204,48.87,77803.7,14.6,-0.99878,1e-05,0.05884]
[1777179316211,48.87,77802.61,14.6,-0.99879,1e-05,0.05857]
[1777179317218,48.87,77802.07,14.6,-0.99879,1e-05,0.05844]
[1777179318225,48.87,77802.62,14.6,-0.99879,1e-05,0.05857]
[1777179325277,48.87,77802.79,14.6,-0.99879,1e-05,0.05862]
[1777179326284,48.87,77802.06,14.6,-0.99879,1e-05,0.05843]
[1777179327291,48.87,77802.59,14.6,-0.99879,1e-05,0.05857]
[1777179330089,48.87,77802.47,14.6,-0.99879,1e-05,0.05854]
[1777179330344,48.87,77788.97,14.6,-0.99886,1e-05,0.05525]
[1777179331323,48.87,77780.77,14.6,-0.99894,1e-05,0.05185]
[1777179332331,48.87,77779.45,14.6,-0.99894,0.0,0.05155]
[1777179333338,48.87,77783.93,14.6,-0.99892,1e-05,0.05256]
[1777179334345,48.87,77785.58,14.6,-0.99891,1e-05,0.05294]
[1777179335352,48.87,77785.98,14.6,-0.99891,1e-05,0.05303]
[1777179336359,48.87,77784.7,14.6,-0.99892,1e-05,0.05274]
[1777179337365,48.87,77783.78,14.6,-0.99892,1e-05,0.05253]
[1777179339380,48.87,77782.94,14.6,-0.99893,1e-05,0.05234]
[1777179340387,48.87,77781.23,14.6,-0.99893,1e-05,0.05195]
[1777179343408,48.87,77779.31,14.6,-0.99894,0.0,0.05152]
[1777179344415,48.87,77779.96,14.6,-0.99894,0.0,0.05167]
[1777179347436,48.87,77780.41,14.6,-0.99894,1e-05,0.05177]
[1777179349450,48.87,77780.97,14.6,-0.99894,1e-05,0.05189]
[1777179350457,48.87,77781.33,14.6,-0.99893,1e-05,0.05197]
[1777179352471,48.87,77782.39,14.6,-0.99893,1e-05,0.05221]
[1777179353478,48.87,77784.75,14.6,-0.99892,1e-05,0.05275]
[1777179356498,48.87,77785.39,14.6,-0.99891,1e-05,0.0529]
[1777179361534,48.87,77786.71,14.6,-0.99891,1e-05,0.0532]
[1777179362596,48.87,77786.71,14.6,-0.99891,1e-05,0.0532]
[1777179362697,48.87,77787.81,14.6,-0.9989,1e-05,0.05345]
[1777179363548,48.87,77795.04,14.6,-0.99886,1e-05,0.05514]
[1777179364556,48.87,77800.78,14.6,-0.99883,1e-05,0.05652]
[1777179365562,48.87,77801.74,14.6,-0.99883,1e-05,0.05675]
[1777179366569,48.87,77801.07,14.6,-0.99883,1e-05,0.05659]
[1777179368736,48.87,77800.06,14.6,-0.99884,1e-05,0.05635]
[1777179370596,48.87,77799.0,14.6,-0.99884,1e-05,0.05609]
[1777179373618,48.87,77796.99,14.6,-0.99885,1e-05,0.05561]
[1777179374625,48.87,77794.85,14.6,-0.99886,1e-05,0.0551]
[1777179375632,48.87,77793.44,14.6,-0.99887,1e-05,0.05477]
[1777179378652,48.87,77794.26,14.6,-0.99887,1e-05,0.05496]
[1777179379660,48.87,77793.57,14.6,-0.99887,1e-05,0.0548]
[1777179384694,48.87,77793.07,14.6,-0.99887,1e-05,0.05468]
[1777179385702,48.87,77791.74,14.6,-0.99888,1e-05,0.05437]
[1777179387716,48.87,77791.18,14.6,-0.99888,1e-05,0.05423]
[1777179390738,48.87,77787.22,14.6,-0.9989,1e-05,0.05332]
[1777179391745,48.87,77785.37,14.6,-0.99894,0.0,0.05141]
[1777179392752,48.87,77783.91,14.6,-0.99895,0.0,0.05108]
[1777179394768,48.87,77782.02,14.6,-0.99896,0.0,0.05066]
[1777179396781,48.87,77780.22,14.6,-0.99897,0.0,0.05027]
[1777179397789,48.87,77778.44,14.6,-0.99898,0.0,0.04988]
[1777179398795,48.87,77779.01,14.6,-0.99897,0.0,0.05]
[1777179399803,48.87,77778.62,14.6,-0.99898,0.0,0.04992]
[1777179401184,48.87,77778.62,14.6,-0.99898,0.0,0.04992]
[1777179401264,48.87,77774.82,14.6,-0.99899,0.0,0.0491]
[1777179402826,48.87,77773.51,14.6,-0.999,0.0,0.04882]
[1777179403833,48.87,77772.98,14.6,-0.999,0.0,0.0487]
[1777179406854,48.87,77772.4,14.6,-0.99901,0.0,0.04858]
[1777179407861,48.87,77772.95,14.6,-0.999,0.0,0.0487]
[1777179408868,48.87,77771.94,14.6,-0.99901,0.0,0.04848]
[1777179409875,48.87,77770.73,14.6,-0.99901,0.0,0.04823]
[1777179410881,48.87,77770.35,14.6,-0.99902,0.0,0.04815]
[1777179415917,48.87,77770.18,14.6,-0.99902,0.0,0.04811]
[1777179420952,48.87,77770.39,14.6,-0.99902,0.0,0.04816]
[1777179423974,48.87,77774.82,14.6,-0.99899,0.0,0.0491]
[1777179424981,48.87,77781.36,14.6,-0.99896,0.0,0.05052]
[1777179425988,48.87,77780.74,14.6,-0.99897,0.0,0.05038]
[1777179426994,48.87,77779.52,14.6,-0.99897,0.0,0.05011]
[1777179428002,48.87,77778.75,14.6,-0.99898,0.0,0.04995]
[1777179432030,48.87,77780.89,14.6,-0.99897,0.0,0.05041]
[1777179433037,48.87,77779.59,14.6,-0.99897,0.0,0.05013]
[1777179434044,48.87,77780.91,14.6,-0.99897,0.0,0.05042]
[1777179435051,48.87,77781.62,14.6,-0.99896,0.0,0.05057]
[1777179440086,48.87,77781.39,14.6,-0.99896,0.0,0.05052]
[1777179445121,48.87,77784.65,14.6,-0.99895,0.0,0.05125]
[1777179446128,48.87,77787.26,14.6,-0.99893,1e-05,0.05183]
[1777179447135,48.87,77787.86,14.6,-0.99893,1e-05,0.05197]
[1777179451163,48.87,77787.11,14.6,-0.99896,0.0,0.05033]
[1777179452349,48.87,77786.61,14.6,-0.99897,0.0,0.05022]
[1777179454184,48.87,77789.04,14.6,-0.99895,0.0,0.05076]
[1777179455191,48.87,77794.59,14.6,-0.99893,1e-05,0.052]
[1777179456198,48.87,77794.15,14.6,-0.99893,1e-05,0.0519]
[1777179457204,48.87,77792.96,14.6,-0.99894,1e-05,0.05163]
[1777179458212,48.87,77793.93,14.6,-0.99893,1e-05,0.05185]
[1777179463247,48.87,77793.9,14.6,-0.99893,1e-05,0.05184]
[1777179466267,48.87,77795.46,14.6,-0.99892,1e-05,0.05219]
[1777179467276,48.87,77796.49,14.6,-0.99892,1e-05,0.05243]
[1777179468283,48.87,77795.95,14.6,-0.99892,1e-05,0.05231]
[1777179473318,48.87,77796.55,14.6,-0.99892,1e-05,0.05244]
[1777179478353,48.87,77796.64,14.6,-0.99892,1e-05,0.05246]
[1777179479360,48.87,77796.22,14.6,-0.99892,1e-05,0.05237]
[1777179483388,48.87,77793.81,14.6,-0.99893,1e-05,0.05182]
[1777179484395,48.87,77795.57,14.6,-0.99892,1e-05,0.05222]
[1777179485402,48.87,77796.33,14.6,-0.99892,1e-05,0.05239]
[1777179486409,48.87,77797.4,14.6,-0.99891,1e-05,0.05264]
[1777179488422,48.87,77796.74,14.6,-0.99892,1e-05,0.05249]
[1777179494465,48.87,77796.86,14.6,-0.99892,1e-05,0.05251]
[1777179502521,48.87,77796.61,14.6,-0.99892,1e-05,0.05246]
[1777179504535,48.87,77795.89,14.6,-0.99892,1e-05,0.05229]
[1777179505542,48.87,77796.76,14.6,-0.99892,1e-05,0.05249]
[1777179506549,48.87,77796.29,14.6,-0.99892,1e-05,0.05238]
[1777179511585,48.87,77794.6,14.6,-0.99896,0.0,0.05052]
[1777179513598,48.87,77791.84,14.6,-0.99897,0.0,0.04991]
[1777179514606,48.87,77789.08,14.6,-0.99898,0.0,0.04931]
[1777179518634,48.87,77788.42,14.6,-0.99899,0.0,0.04917]
[1777179519641,48.87,77787.05,14.6,-0.99899,0.0,0.04888]
[1777179520648,48.87,77785.67,14.6,-0.999,0.0,0.04858]
[1777179522662,48.87,77788.48,14.6,-0.99899,0.0,0.04918]
[1777179523669,48.87,77791.33,14.6,-0.99897,0.0,0.0498]
[1777179524676,48.87,77794.76,14.6,-0.99896,0.0,0.05056]
[1777179525683,48.87,77795.89,14.6,-0.99895,0.0,0.05081]
[1777179527697,48.87,77797.4,14.6,-0.99894,1e-05,0.05114]
[1777179528704,48.87,77797.82,14.6,-0.99894,1e-05,0.05124]
[1777179530718,48.87,77796.83,14.6,-0.99895,1e-05,0.05102]
[1777179531725,48.87,77797.38,14.6,-0.99894,1e-05,0.05114]
[1777179536759,48.87,77797.79,14.6,-0.99894,1e-05,0.05123]
[1777179538774,48.87,77797.37,14.6,-0.99894,1e-05,0.05114]
[1777179539781,48.87,77799.06,14.6,-0.99893,1e-05,0.05151]
[1777179540788,48.87,77799.97,14.6,-0.99893,1e-05,0.05172]
[1777179546305,48.87,77799.61,14.6,-0.99893,1e-05,0.05164]
[1777179548844,48.87,77800.17,14.6,-0.99893,1e-05,0.05177]
[1777179553879,48.87,77798.72,14.6,-0.99894,1e-05,0.05144]
[1777179558913,48.87,77796.66,14.6,-0.99895,1e-05,0.05098]
[1777179560928,48.87,77796.22,14.6,-0.99895,0.0,0.05088]
[1777179561935,48.87,77795.58,14.6,-0.99895,0.0,0.05074]
[1777179562942,48.87,77796.14,14.6,-0.99895,0.0,0.05086]
[1777179567978,48.87,77796.34,14.6,-0.99895,0.0,0.05091]
[1777179572006,48.87,77795.67,14.6,-0.99898,0.0,0.0493]
[1777179576033,48.87,77794.9,14.6,-0.99899,0.0,0.04913]
[1777179577041,48.87,77796.29,14.6,-0.99898,0.0,0.04943]
[1777179578048,48.87,77795.55,14.6,-0.99898,0.0,0.04927]
[1777179583083,48.87,77795.57,14.6,-0.99898,0.0,0.04928]
[1777179585097,48.87,77796.88,14.6,-0.99898,0.0,0.04956]
[1777179586104,48.87,77796.39,14.6,-0.99898,0.0,0.04946]
[1777179591139,48.87,77796.7,14.6,-0.99898,0.0,0.04952]
[1777179595167,48.87,77795.43,14.6,-0.99898,0.0,0.04925]
[1777179600202,48.87,77795.13,14.6,-0.99898,0.0,0.04918]
[1777179601209,48.87,77792.55,14.6,-0.999,0.0,0.04863]
[1777179602216,48.87,77792.13,14.6,-0.999,0.0,0.04854]
[1777179603222,48.87,77791.62,14.6,-0.999,0.0,0.04843]
[1777179604230,48.87,77792.05,14.6,-0.999,0.0,0.04852]
[1777179609265,48.87,77793.04,14.6,-0.99899,0.0,0.04873]
[1777179614301,48.87,77793.15,14.6,-0.99899,0.0,0.04876]
[1777179619336,48.87,77793.3,14.6,-0.99899,0.0,0.04879]
[1777179624371,48.87,77793.38,14.6,-0.99899,0.0,0.04881]
[1777179625378,48.87,77794.13,14.6,-0.99899,0.0,0.04897]
[1777179626385,48.87,77793.43,14.6,-0.99899,0.0,0.04882]
[1777179631420,48.87,77793.21,14.6,-0.99902,0.0,0.04735]
[1777179633434,48.87,77790.8,14.6,-0.99903,0.0,0.04685]
[1777179634441,48.87,77789.86,14.6,-0.99904,0.0,0.04665]
[1777179635448,48.87,77791.43,14.6,-0.99903,0.0,0.04698]
[1777179636455,48.87,77792.16,14.6,-0.99903,0.0,0.04713]
[1777179638469,48.87,77791.72,14.6,-0.99903,0.0,0.04704]
[1777179639476,48.87,77785.25,14.6,-0.99906,0.0,0.04571]
[1777179640483,48.87,77782.02,14.6,-0.99907,0.0,0.04506]
[1777179641490,48.87,77779.74,14.6,-0.99908,0.0,0.0446]
[1777179643504,48.87,77774.68,14.6,-0.99911,0.0,0.04361]
[1777179644511,48.87,77771.88,14.6,-0.99912,0.0,0.04306]
[1777179647532,48.87,77770.19,14.6,-0.99913,0.0,0.04274]
[1777179648539,48.87,77768.47,14.6,-0.99913,0.0,0.04241]
[1777179649546,48.87,77766.24,14.6,-0.99914,0.0,0.04199]
[1777179650553,48.87,77765.71,14.6,-0.99914,0.0,0.04189]
[1777179651560,48.87,77764.62,14.6,-0.99915,0.0,0.04169]
[1777179652567,48.87,77763.81,14.6,-0.99915,0.0,0.04154]
[1777179655588,48.87,77764.45,14.6,-0.99915,0.0,0.04166]
[1777179657601,48.87,77765.86,14.6,-0.99914,0.0,0.04192]
[1777179659615,48.87,77764.96,14.6,-0.99915,0.0,0.04175]
[1777179660623,48.87,77765.75,14.6,-0.99914,0.0,0.0419]
[1777179663643,48.87,77765.24,14.6,-0.99915,0.0,0.0418]
[1777179666665,48.87,77764.56,14.6,-0.99915,0.0,0.04168]
[1777179669686,48.87,77764.03,14.6,-0.99915,0.0,0.04158]
[1777179674720,48.87,77763.87,14.6,-0.99915,0.0,0.04155]
[1777179679756,48.87,77763.9,14.6,-0.99915,0.0,0.04155]
[1777179683784,48.87,77763.2,14.6,-0.99915,0.0,0.04142]
[1777179684791,48.87,77764.02,14.6,-0.99915,0.0,0.04157]
[1777179689826,48.87,77765.42,14.6,-0.99915,0.0,0.04184]
[1777179690833,48.87,77769.93,14.6,-0.99913,0.0,0.04269]
[1777179691840,48.87,77770.21,14.6,-0.99915,0.0,0.04146]
[1777179693122,48.87,77768.92,14.6,-0.99916,0.0,0.04122]
[1777179693853,48.87,77768.08,14.6,-0.99916,0.0,0.04107]
[1777179695867,48.87,77767.36,14.6,-0.99916,0.0,0.04094]
[1777179696875,48.87,77765.24,14.6,-0.99917,0.0,0.04055]
[1777179699896,48.87,77761.99,14.6,-0.99918,0.0,0.03996]
[1777179701909,48.87,77762.46,14.6,-0.99918,0.0,0.04004]
[1777179703926,48.87,77761.99,14.6,-0.99918,0.0,0.03996]
[1777179704933,48.87,77757.69,14.6,-0.9992,0.0,0.03919]
[1777179705940,48.87,77756.98,14.6,-0.9992,0.0,0.03906]
[1777179706947,48.87,77756.54,14.6,-0.99921,0.0,0.03898]
[1777179708961,48.87,77755.5,14.6,-0.99921,0.0,0.0388]
[1777179709968,48.87,77755.98,14.6,-0.99921,0.0,0.03888]
[1777179715009,48.87,77755.94,14.6,-0.99921,0.0,0.03888]
[1777179721046,48.87,77756.79,14.6,-0.9992,0.0,0.03903]
[1777179725074,48.87,77757.73,14.6,-0.9992,0.0,0.03919]
[1777179726081,48.87,77758.14,14.6,-0.9992,0.0,0.03927]
[1777179728095,48.87,77758.99,14.6,-0.9992,0.0,0.03942]
[1777179730109,48.87,77759.47,14.6,-0.99919,0.0,0.0395]
[1777179731116,48.87,77759.11,14.6,-0.9992,0.0,0.03944]
[1777179732123,48.87,77760.91,14.6,-0.99919,0.0,0.03976]
[1777179733130,48.87,77762.21,14.6,-0.99918,0.0,0.04]
[1777179734137,48.87,77764.24,14.6,-0.99918,0.0,0.04036]
[1777179735144,48.87,77767.32,14.6,-0.99916,0.0,0.04093]
[1777179736151,48.87,77766.66,14.6,-0.99917,0.0,0.04081]
[1777179740179,48.87,77768.27,14.6,-0.99916,0.0,0.0411]
[1777179744207,48.87,77766.51,14.6,-0.99917,0.0,0.04078]
[1777179745214,48.87,77765.6,14.6,-0.99917,0.0,0.04061]
[1777179747227,48.87,77765.18,14.6,-0.99917,0.0,0.04054]
[1777179751371,48.87,77765.46,14.6,-0.9992,0.0,0.03935]
[1777179757298,48.87,77765.26,14.6,-0.9992,0.0,0.03932]
[1777179762332,48.87,77765.2,14.6,-0.9992,0.0,0.03931]
[1777179768374,48.87,77765.17,14.6,-0.9992,0.0,0.0393]
[1777179774416,48.87,77765.19,14.6,-0.9992,0.0,0.03931]
[1777179776431,48.87,77764.78,14.6,-0.9992,0.0,0.03923]
[1777179778445,48.87,77764.06,14.6,-0.9992,0.0,0.0391]
[1777179779451,48.87,77765.03,14.6,-0.9992,0.0,0.03928]
[1777179780458,48.87,77764.56,14.6,-0.9992,0.0,0.03919]
[1777179784487,48.87,77765.52,14.6,-0.9992,0.0,0.03936]
[1777179785495,48.87,77764.87,14.6,-0.9992,0.0,0.03925]
[1777179787509,48.87,77765.26,14.6,-0.9992,0.0,0.03932]
[1777179788516,48.87,77764.33,14.6,-0.9992,0.0,0.03915]
[1777179789529,48.87,77765.31,14.6,-0.9992,0.0,0.03933]
[1777179790530,48.87,77764.93,14.6,-0.9992,0.0,0.03926]
[1777179792544,48.87,77765.81,14.6,-0.99919,0.0,0.03942]
[1777179793551,48.87,77765.18,14.6,-0.9992,0.0,0.0393]
[1777179794558,48.87,77764.05,14.6,-0.9992,0.0,0.0391]
[1777179795565,48.87,77763.52,14.6,-0.9992,0.0,0.03901]
[1777179798586,48.87,77762.74,14.6,-0.99921,0.0,0.03887]
[1777179799593,48.87,77760.81,14.6,-0.99921,0.0,0.03853]
[1777179802614,48.87,77759.59,14.6,-0.99922,0.0,0.03832]
[1777179803620,48.87,77758.98,14.6,-0.99922,0.0,0.03821]
[1777179805636,48.87,77757.24,14.6,-0.99923,0.0,0.03791]
[1777179806643,48.87,77754.88,14.6,-0.99924,0.0,0.03751]
[1777179809663,48.87,77754.24,14.6,-0.99924,0.0,0.0374]
[1777179810671,48.87,77753.06,14.6,-0.99924,0.0,0.0372]
[1777179812526,48.87,77751.78,14.6,-0.99927,0.0,0.03583]
[1777179812684,48.87,77749.8,14.6,-0.99928,0.0,0.03551]
[1777179813692,48.87,77749.21,14.6,-0.99928,0.0,0.03541]
[1777179814698,48.87,77748.84,14.6,-0.99928,0.0,0.03535]
[1777179816713,48.87,77748.29,14.6,-0.99928,0.0,0.03526]
[1777179819734,48.87,77747.32,14.6,-0.99929,0.0,0.0351]
[1777179820741,48.87,77743.75,14.6,-0.9993,0.0,0.03453]
[1777179821748,48.87,77748.27,14.6,-0.99928,0.0,0.03526]
[1777179822754,48.87,77751.74,14.6,-0.99927,0.0,0.03582]
[1777179823761,48.87,77753.06,14.6,-0.99927,0.0,0.03604]
[1777179828797,48.87,77752.64,14.6,-0.99927,0.0,0.03597]
[1777179832825,48.87,77753.0,14.6,-0.99927,0.0,0.03603]
[1777179836852,48.87,77750.3,14.6,-0.99928,0.0,0.03559]
[1777179837860,48.87,77747.77,14.6,-0.99929,0.0,0.03518]
[1777179840881,48.87,77747.28,14.6,-0.99929,0.0,0.0351]
[1777179848936,48.87,77746.6,14.6,-0.99929,0.0,0.03499]
[1777179849944,48.87,77745.77,14.6,-0.99929,0.0,0.03486]
[1777179853972,48.87,77745.03,14.6,-0.99929,0.0,0.03474]
[1777179855985,48.87,77743.02,14.6,-0.9993,0.0,0.03442]
[1777179856992,48.87,77743.54,14.6,-0.9993,0.0,0.0345]
[1777179861023,48.87,77743.17,14.6,-0.9993,0.0,0.03444]
[1777179862029,48.87,77743.59,14.6,-0.9993,0.0,0.03451]
[1777179866058,48.87,77743.16,14.6,-0.9993,0.0,0.03444]
[1777179871092,48.87,77743.02,14.6,-0.99932,0.0,0.03333]
[1777179872099,48.87,77743.34,14.6,-0.99932,0.0,0.03338]
[1777179875121,48.87,77743.0,14.6,-0.99932,0.0,0.03333]
[1777179880155,48.87,77742.23,14.6,-0.99933,0.0,0.03321]
[1777179881163,48.87,77742.87,14.6,-0.99932,0.0,0.03331]
[1777179882170,48.87,77746.15,14.6,-0.99931,0.0,0.03382]
[1777179883177,48.87,77751.07,14.6,-0.9993,0.0,0.03459]
[1777179884184,48.87,77750.46,14.6,-0.9993,0.0,0.0345]
[1777179886198,48.87,77750.83,14.6,-0.9993,0.0,0.03456]
[1777179889219,48.87,77750.39,14.6,-0.9993,0.0,0.03449]
[1777179892240,48.87,77750.97,14.6,-0.9993,0.0,0.03458]
[1777179893246,48.87,77750.63,14.6,-0.9993,0.0,0.03452]
[1777179897275,48.87,77751.76,14.6,-0.99929,0.0,0.0347]
[1777179898282,48.87,77750.6,14.6,-0.9993,0.0,0.03452]
[1777179899289,48.87,77751.15,14.6,-0.9993,0.0,0.03461]
[1777179904340,48.87,77751.08,14.6,-0.9993,0.0,0.0346]
[1777179910382,48.87,77751.24,14.6,-0.9993,0.0,0.03462]
[1777179914412,48.87,77751.57,14.6,-0.99929,0.0,0.03467]
[1777179920454,48.87,77751.45,14.6,-0.99929,0.0,0.03465]
[1777179925488,48.87,77751.53,14.6,-0.99929,0.0,0.03467]
[1777179933546,48.87,77751.61,14.6,-0.99932,0.0,0.03358]
[1777179934553,48.87,77751.2,14.6,-0.99932,0.0,0.03352]
[1777179935559,48.87,77751.61,14.6,-0.99932,0.0,0.03358]
[1777179938581,48.87,77751.17,14.6,-0.99932,0.0,0.03351]
[1777179945630,48.87,77751.65,14.6,-0.99932,0.0,0.03359]
[1777179947644,48.87,77751.3,14.6,-0.99932,0.0,0.03353]
[1777179948651,48.87,77751.65,14.6,-0.99932,0.0,0.03359]
[1777179957714,48.87,77751.38,14.6,-0.99932,0.0,0.03354]
[1777179962750,48.87,77751.29,14.6,-0.99932,0.0,0.03353]
[1777179967784,48.87,77751.63,14.6,-0.99932,0.0,0.03358]
[1777179973826,48.87,77751.6,14.6,-0.99932,0.0,0.03358]
[1777179979867,48.87,77751.81,14.6,-0.99932,0.0,0.03361]
[1777179981882,48.87,77752.21,14.6,-0.99931,0.0,0.03367]
[1777179984903,48.87,77751.22,14.6,-0.99932,0.0,0.03352]
[1777179985203,48.87,77751.22,14.6,-0.99932,0.0,0.03352]
[1777179985910,48.87,77756.18,14.6,-0.9993,0.0,0.0343]
[1777179986917,48.87,77762.97,14.6,-0.99928,0.0,0.03539]
[1777179987924,48.87,77764.37,14.6,-0.99927,0.0,0.03562]
[1777179991952,48.87,77764.14,14.6,-0.99929,0.0,0.03446]
[1777179999001,48.87,77764.04,14.6,-0.9993,0.0,0.03444]
[1777180001015,48.87,77764.41,14.6,-0.99929,0.0,0.0345]
[1777180002022,48.87,77769.73,14.6,-0.99927,0.0,0.03536]
[1777180003029,48.87,77772.84,14.6,-0.99926,0.0,0.03587]
[1777180008064,48.87,77773.45,14.6,-0.99926,0.0,0.03598]
[1777180013099,48.87,77773.75,14.6,-0.99926,0.0,0.03603]
[1777180014106,48.87,77774.11,14.6,-0.99926,0.0,0.03609]
[1777180016119,48.87,77773.72,14.6,-0.99926,0.0,0.03602]
[1777180023169,48.87,77773.79,14.6,-0.99926,0.0,0.03603]
[1777180028204,48.87,77774.21,14.6,-0.99926,0.0,0.0361]
[1777180031225,48.87,77769.79,14.6,-0.99927,0.0,0.03537]
[1777180032231,48.87,77769.19,14.6,-0.99928,0.0,0.03527]
[1777180034246,48.87,77768.76,14.6,-0.99928,0.0,0.0352]
[1777180035253,48.87,77769.13,14.6,-0.99928,0.0,0.03526]
[1777180037267,48.87,77769.57,14.6,-0.99928,0.0,0.03534]
[1777180042302,48.87,77769.73,14.6,-0.99927,0.0,0.03536]
[1777180050358,48.87,77768.98,14.6,-0.99928,0.0,0.03524]
[1777180051365,48.87,77769.4,14.6,-0.9993,0.0,0.03418]
[1777180056773,48.87,77769.39,14.6,-0.9993,0.0,0.03418]
[1777180061435,48.87,77770.41,14.6,-0.9993,0.0,0.03434]
[1777180066470,48.87,77770.76,14.6,-0.99929,0.0,0.0344]
[1777180071505,48.87,77770.86,14.6,-0.99929,0.0,0.03441]
[1777180075533,48.87,77770.41,14.6,-0.9993,0.0,0.03434]
[1777180080568,48.87,77768.94,14.6,-0.9993,0.0,0.03411]
[1777180083589,48.87,77768.46,14.6,-0.9993,0.0,0.03403]
[1777180086610,48.87,77765.21,14.6,-0.99931,0.0,0.03352]
[1777180087617,48.87,77763.13,14.6,-0.99932,0.0,0.03319]
[1777180088624,48.87,77762.52,14.6,-0.99932,0.0,0.0331]
[1777180093740,48.87,77762.47,14.6,-0.99932,0.0,0.03309]
[1777180095755,48.87,77761.78,14.6,-0.99933,0.0,0.03299]
[1777180096762,48.87,77762.48,14.6,-0.99932,0.0,0.03309]
[1777180099782,48.87,77762.98,14.6,-0.99932,0.0,0.03317]
[1777180101797,48.87,77763.59,14.6,-0.99932,0.0,0.03327]
[1777180103811,48.87,77764.26,14.6,-0.99932,0.0,0.03337]
[1777180105825,48.87,77764.95,14.6,-0.99931,0.0,0.03348]
[1777180106832,48.87,77764.59,14.6,-0.99932,0.0,0.03342]
[1777180109853,48.87,77763.77,14.6,-0.99932,0.0,0.03329]
[1777180111867,48.87,77763.73,14.6,-0.99934,0.0,0.03221]
[1777180113880,48.87,77764.18,14.6,-0.99934,0.0,0.03228]
[1777180114889,48.87,77763.82,14.6,-0.99934,0.0,0.03222]
[1777180115895,48.87,77772.17,14.6,-0.99931,0.0,0.03351]
[1777180116902,48.87,77778.53,14.6,-0.99929,0.0,0.03452]
[1777180117909,48.87,77780.05,14.6,-0.99928,0.0,0.03476]
[1777180121937,48.87,77780.62,14.6,-0.99928,0.0,0.03486]
[1777180122944,48.87,77780.06,14.6,-0.99928,0.0,0.03477]
[1777180128987,48.87,77779.98,14.6,-0.99928,0.0,0.03475]
[1777180134022,48.87,77779.93,14.6,-0.99928,0.0,0.03474]
[1777180140065,48.87,77778.28,14.6,-0.99929,0.0,0.03448]
[1777180140607,48.87,77778.28,14.6,-0.99929,0.0,0.03448]
[1777180141072,48.87,77799.56,14.6,-0.99921,0.0,0.03806]
[1777180142079,48.87,77815.17,14.6,-0.99915,0.0,0.04089]
[1777180143086,48.87,77820.88,14.6,-0.99912,0.0,0.04198]
[1777180145100,48.87,77819.87,14.6,-0.99913,0.0,0.04178]
[1777180150135,48.87,77820.02,14.6,-0.99912,0.0,0.04181]
[1777180154163,48.87,77820.57,14.6,-0.99912,0.0,0.04192]
[1777180158333,48.87,77820.57,14.6,-0.99912,0.0,0.04192]
[1777180158605,48.87,77820.57,14.6,-0.99912,0.0,0.04192]
[1777180159197,48.87,77821.19,14.6,-0.99912,0.0,0.04204]
[1777180164233,48.87,77821.44,14.6,-0.99912,0.0,0.04208]
[1777180169268,48.87,77821.79,14.6,-0.99912,0.0,0.04215]
[1777180171282,48.87,77823.77,14.6,-0.99914,0.0,0.04121]
[1777180172289,48.87,77824.87,14.6,-0.99913,0.0,0.04142]
[1777180173297,48.87,77825.74,14.6,-0.99913,0.0,0.04158]
[1777180175310,48.87,77826.88,14.6,-0.99912,0.0,0.0418]
[1777180176392,48.87,77826.88,14.6,-0.99912,0.0,0.0418]
[1777180176876,48.87,77827.86,14.6,-0.99912,0.0,0.04199]
[1777180177324,48.87,77832.24,14.6,-0.9991,0.0,0.04284]
[1777180178331,48.87,77836.73,14.6,-0.99908,0.0,0.04373]
[1777180179338,48.87,77843.0,14.6,-0.99905,0.0,0.04499]
[1777180180344,48.87,77849.33,14.6,-0.99902,0.0,0.04631]
[1777180181352,48.87,77848.89,14.6,-0.99902,0.0,0.04621]
[1777180182359,48.87,77849.63,14.6,-0.99902,0.0,0.04637]
[1777180184373,48.87,77846.68,14.6,-0.99903,0.0,0.04575]
[1777180185380,48.87,77838.09,14.6,-0.99907,0.0,0.044]
[1777180186532,48.87,77837.81,14.6,-0.99907,0.0,0.04394]
[1777180187394,48.87,77835.41,14.6,-0.99908,0.0,0.04346]
[1777180190871,48.87,77833.11,14.6,-0.99909,0.0,0.04301]
[1777180192429,48.87,77832.35,14.6,-0.9991,0.0,0.04286]
[1777180196457,48.87,77831.61,14.6,-0.9991,0.0,0.04271]
[1777180197464,48.87,77828.0,14.6,-0.99912,0.0,0.04201]
[1777180198471,48.87,77827.02,14.6,-0.99912,0.0,0.04183]
[1777180199478,48.87,77825.36,14.6,-0.99913,0.0,0.04151]
[1777180201492,48.87,77824.78,14.6,-0.99913,0.0,0.0414]
[1777180204513,48.87,77825.55,14.6,-0.99913,0.0,0.04154]
[1777180205520,48.87,77825.15,14.6,-0.99913,0.0,0.04147]
[1777180211562,48.87,77825.05,14.6,-0.99913,0.0,0.04145]
[1777180216597,48.87,77824.94,14.6,-0.99913,0.0,0.04143]
[1777180221631,48.87,77823.71,14.6,-0.99914,0.0,0.0412]
[1777180222639,48.87,77823.24,14.6,-0.99914,0.0,0.04111]
[1777180223646,48.87,77822.63,14.6,-0.99914,0.0,0.04099]
[1777180227674,48.87,77823.47,14.6,-0.99914,0.0,0.04115]
[1777180231702,48.87,77823.57,14.6,-0.99916,0.0,0.03987]
[1777180234723,48.87,77823.18,14.6,-0.99917,0.0,0.0398]
[1777180239758,48.87,77823.09,14.6,-0.99917,0.0,0.03978]
[1777180240766,48.87,77823.86,14.6,-0.99916,0.0,0.03992]
[1777180241773,48.87,77824.4,14.6,-0.99916,0.0,0.04002]
[1777180243786,48.87,77823.8,14.6,-0.99916,0.0,0.03991]
[1777180244794,48.87,77823.38,14.6,-0.99916,0.0,0.03983]
[1777180245801,48.87,77823.78,14.6,-0.99916,0.0,0.03991]
[1777180246808,48.87,77823.41,14.6,-0.99916,0.0,0.03984]
[1777180247815,48.87,77823.75,14.6,-0.99916,0.0,0.0399]
[1777180248822,48.87,77823.4,14.6,-0.99916,0.0,0.03984]
[1777180254865,48.87,77823.39,14.6,-0.99916,0.0,0.03984]
[1777180261914,48.87,77822.24,14.6,-0.99917,0.0,0.03962]
[1777180262921,48.87,77822.58,14.6,-0.99917,0.0,0.03969]
[1777180263928,48.87,77822.22,14.6,-0.99917,0.0,0.03962]
[1777180267956,48.87,77822.59,14.6,-0.99917,0.0,0.03969]
[1777180269970,48.87,77822.2,14.6,-0.99917,0.0,0.03962]
[1777180270977,48.87,77822.59,14.6,-0.99917,0.0,0.03969]
[1777180272991,48.87,77822.17,14.6,-0.99917,0.0,0.03961]
[1777180273998,48.87,77822.59,14.6,-0.99917,0.0,0.03969]
[1777180275006,48.87,77822.24,14.6,-0.99917,0.0,0.03962]
[1777180277020,48.87,77822.59,14.6,-0.99917,0.0,0.03969]
[1777180280041,48.87,77822.19,14.6,-0.99917,0.0,0.03962]
[1777180286083,48.87,77821.58,14.6,-0.99917,0.0,0.0395]
[1777180287090,48.87,77822.02,14.6,-0.99917,0.0,0.03958]
[1777180289104,48.87,77821.27,14.6,-0.99917,0.0,0.03945]
[1777180292125,48.87,77818.44,14.6,-0.99921,0.0,0.03769]
[1777180294140,48.87,77832.86,14.6,-0.99915,0.0,0.0403]
[1777180295147,48.87,77842.65,14.6,-0.99911,0.0,0.04216]
[1777180296154,48.87,77840.13,14.6,-0.99912,0.0,0.04167]
[1777180297161,48.87,77837.09,14.6,-0.99913,0.0,0.04109]
[1777180298168,48.87,77836.07,14.6,-0.99914,0.0,0.0409]
[1777180299175,48.87,77834.19,14.6,-0.99915,0.0,0.04054]
[1777180301198,48.87,77840.36,14.6,-0.99912,0.0,0.04172]
[1777180302206,48.87,77845.7,14.6,-0.9991,0.0,0.04275]
[1777180303213,48.87,77846.95,14.6,-0.99909,0.0,0.043]
[1777180304220,48.87,77847.47,14.6,-0.99909,0.0,0.0431]
[1777180305227,48.87,77852.68,14.6,-0.99906,0.0,0.04415]
[1777180306234,48.87,77860.46,14.6,-0.99903,0.0,0.04575]
[1777180307240,48.87,77860.9,14.6,-0.99902,0.0,0.04584]
[1777180309255,48.87,77860.38,14.6,-0.99903,0.0,0.04573]
[1777180313283,48.87,77861.23,14.6,-0.99902,0.0,0.04591]
[1777180314290,48.87,77860.64,14.6,-0.99903,0.0,0.04578]
[1777180314581,48.87,77860.64,14.6,-0.99903,0.0,0.04578]
[1777180314691,48.87,77860.64,14.6,-0.99903,0.0,0.04578]
[1777180314732,48.87,77860.64,14.6,-0.99903,0.0,0.04578]
[1777180315318,48.87,77890.28,14.6,-0.99887,1e-05,0.05237]
[1777180315813,48.87,77890.28,14.6,-0.99887,1e-05,0.05237]
[1777180316310,48.87,77890.28,14.6,-0.99887,1e-05,0.05237]
[1777180316318,48.87,77966.28,14.6,-0.99837,1e-05,0.07326]
[1777180317325,48.87,78023.42,14.6,-0.99787,1e-05,0.09349]
[1777180318332,48.87,78029.86,14.6,-0.99781,1e-05,0.09606]
[1777180319339,48.87,78032.05,14.6,-0.99779,1e-05,0.09694]
[1777180320346,48.87,78042.53,14.6,-0.99768,1e-05,0.10128]
[1777180321358,48.87,78063.57,14.6,-0.99744,1e-05,0.1105]
[1777180322361,48.87,78057.38,14.6,-0.99752,1e-05,0.10771]
[1777180323367,48.87,78041.42,14.6,-0.99769,1e-05,0.10081]
[1777180324375,48.87,78041.14,14.6,-0.99769,1e-05,0.10069]
[1777180326392,48.87,78042.62,14.6,-0.99768,1e-05,0.10132]
[1777180327399,48.87,78036.19,14.6,-0.99774,1e-05,0.09864]
[1777180328406,48.87,78033.62,14.6,-0.99777,1e-05,0.09758]
[1777180329861,48.87,78030.25,14.6,-0.99781,1e-05,0.09621]
[1777180330419,48.87,78023.49,14.6,-0.99787,1e-05,0.09352]
[1777180331428,48.87,78015.64,14.6,-0.99795,1e-05,0.09048]
[1777180332435,48.87,78013.66,14.6,-0.99797,1e-05,0.08972]
[1777180333442,48.87,78012.68,14.6,-0.99798,1e-05,0.08935]
[1777180335456,48.87,78009.7,14.6,-0.998,1e-05,0.08823]
[1777180336463,48.87,78008.83,14.6,-0.99801,1e-05,0.08791]
[1777180337470,48.87,78008.34,14.6,-0.99802,1e-05,0.08773]
[1777180338874,48.87,78005.95,14.6,-0.99804,1e-05,0.08684]
[1777180339484,48.87,78004.45,14.6,-0.99805,1e-05,0.08629]
[1777180340491,48.87,78002.9,14.6,-0.99807,1e-05,0.08572]
[1777180341498,48.87,78002.26,14.6,-0.99807,1e-05,0.08549]
[1777180343092,48.87,78002.26,14.6,-0.99807,1e-05,0.08549]
[1777180343119,48.87,78000.87,14.6,-0.99809,1e-05,0.08499]
[1777180344207,48.87,78000.87,14.6,-0.99809,1e-05,0.08499]
[1777180344226,48.87,77993.65,14.6,-0.99815,1e-05,0.08241]
[1777180345190,48.87,77982.75,14.6,-0.99824,1e-05,0.07865]
[1777180345538,48.87,77981.08,14.6,-0.99825,1e-05,0.07809]
[1777180346545,48.87,77997.44,14.6,-0.99812,1e-05,0.08375]
[1777180347552,48.87,77994.96,14.6,-0.99814,1e-05,0.08287]
[1777180350402,48.87,77995.99,14.6,-0.99813,1e-05,0.08324]
[1777180350573,48.87,77990.69,14.6,-0.99817,1e-05,0.08137]
[1777180351580,48.87,77983.36,14.6,-0.99828,1e-05,0.07664]
[1777180352587,48.87,77976.68,14.6,-0.99834,1e-05,0.07445]
[1777180354196,48.87,77975.35,14.6,-0.99835,1e-05,0.07403]
[1777180354601,48.87,77973.98,14.6,-0.99836,1e-05,0.07359]
[1777180356616,48.87,77973.1,14.6,-0.99837,1e-05,0.07331]
[1777180357622,48.87,77974.09,14.6,-0.99836,1e-05,0.07362]
[1777180358629,48.87,77973.28,14.6,-0.99837,1e-05,0.07336]
[1777180360375,48.87,77978.56,14.6,-0.99832,1e-05,0.07506]
[1777180360643,48.87,77989.65,14.6,-0.99823,1e-05,0.07874]
[1777180361650,48.87,77992.95,14.6,-0.99821,1e-05,0.07987]
[1777180362657,48.87,77992.42,14.6,-0.99821,1e-05,0.07969]
[1777180363664,48.87,77992.9,14.6,-0.99821,1e-05,0.07985]
[1777180364671,48.87,77990.61,14.6,-0.99823,1e-05,0.07907]
[1777180365678,48.87,77989.61,14.6,-0.99823,1e-05,0.07873]
[1777180366685,48.87,77990.49,14.6,-0.99823,1e-05,0.07903]
[1777180367692,48.87,77991.2,14.6,-0.99822,1e-05,0.07927]
[1777180369706,48.87,77995.01,14.6,-0.99819,1e-05,0.08058]
[1777180371031,48.87,77995.01,14.6,-0.99819,1e-05,0.08058]
[1777180371379,48.87,77997.98,14.6,-0.99816,1e-05,0.08161]
[1777180371720,48.87,78019.91,14.6,-0.99796,1e-05,0.08961]
[1777180372727,48.87,78029.69,14.6,-0.99787,1e-05,0.0934]
[1777180373733,48.87,78024.45,14.6,-0.99792,1e-05,0.09135]
[1777180375248,48.87,78023.51,14.6,-0.99793,1e-05,0.09099]
[1777180376755,48.87,78022.36,14.6,-0.99794,1e-05,0.09055]
[1777180377761,48.87,78023.22,14.6,-0.99793,1e-05,0.09088]
[1777180378768,48.87,78022.61,14.6,-0.99794,1e-05,0.09064]
[1777180382796,48.87,78026.51,14.6,-0.9979,1e-05,0.09215]
[1777180383804,48.87,78027.47,14.6,-0.99789,1e-05,0.09253]
[1777180384811,48.87,78026.85,14.6,-0.9979,1e-05,0.09228]
[1777180385818,48.87,78021.4,14.6,-0.99795,1e-05,0.09018]
[1777180386826,48.87,78019.07,14.6,-0.99797,1e-05,0.08929]
[1777180387833,48.87,78016.02,14.6,-0.998,1e-05,0.08815]
[1777180388840,48.87,78017.61,14.6,-0.99799,1e-05,0.08874]
[1777180391861,48.87,78019.9,14.6,-0.99796,1e-05,0.08961]
[1777180393311,48.87,78019.9,14.6,-0.99796,1e-05,0.08961]
[1777180393379,48.87,78028.77,14.6,-0.99788,1e-05,0.09303]
[1777180393875,48.87,78035.49,14.6,-0.99781,1e-05,0.09571]
[1777180394882,48.87,78042.19,14.6,-0.99774,1e-05,0.09844]
[1777180395766,48.87,78042.19,14.6,-0.99774,1e-05,0.09844]
[1777180395895,48.87,78054.25,14.6,-0.99761,1e-05,0.10352]
[1777180396896,48.87,78070.2,14.6,-0.99743,1e-05,0.1106]
[1777180397903,48.87,78073.52,14.6,-0.99739,1e-05,0.11212]
[1777180398910,48.87,78083.91,14.6,-0.99727,1e-05,0.11701]
[1777180399512,48.87,78083.91,14.6,-0.99727,1e-05,0.11701]
[1777180399853,48.87,78083.91,14.6,-0.99727,1e-05,0.11701]
[1777180399917,48.87,78094.88,14.6,-0.99713,1e-05,0.12237]
[1777180401420,48.87,78101.41,14.6,-0.99704,1e-05,0.12567]
[1777180401931,48.87,78109.07,14.6,-0.99694,1e-05,0.12963]
[1777180402938,48.87,78120.58,14.6,-0.99678,1e-05,0.13578]
[1777180403896,48.87,78120.58,14.6,-0.99678,1e-05,0.13578]
[1777180404081,48.87,78127.12,14.6,-0.99669,1e-05,0.13938]
[1777180404955,48.87,78135.19,14.6,-0.99656,2e-05,0.14395]
[1777180407289,48.87,78135.19,14.6,-0.99656,2e-05,0.14395]
[1777180407386,48.87,78127.01,14.6,-0.99669,1e-05,0.13932]
[1777180407896,48.87,78127.01,14.6,-0.99669,1e-05,0.13932]
[1777180407976,48.87,78122.99,14.6,-0.99675,1e-05,0.1371]
[1777180408984,48.87,78121.39,14.6,-0.99677,1e-05,0.13622]
[1777180410998,48.87,78119.6,14.6,-0.99687,1e-05,0.13184]
[1777180412487,48.87,78119.6,14.6,-0.99687,1e-05,0.13184]
[1777180412005,48.87,78118.03,14.6,-0.9969,1e-05,0.13101]
[1777180412768,48.87,78118.03,14.6,-0.9969,1e-05,0.13101]
[1777180413012,48.87,78106.71,14.6,-0.99705,1e-05,0.12513]
[1777180414019,48.87,78094.96,14.6,-0.9972,1e-05,0.11926]
[1777180415026,48.87,78087.38,14.6,-0.9973,1e-05,0.11561]
[1777180416033,48.87,78077.27,14.6,-0.99742,1e-05,0.11089]
[1777180416520,48.87,78077.27,14.6,-0.99742,1e-05,0.11089]
[1777180417246,48.87,78077.27,14.6,-0.99742,1e-05,0.11089]
[1777180417251,48.87,78085.56,14.6,-0.99732,1e-05,0.11475]
[1777180417515,48.87,78085.56,14.6,-0.99732,1e-05,0.11475]
[1777180418048,48.87,78091.23,14.6,-0.99725,1e-05,0.11745]
[1777180420694,48.87,78092.41,14.6,-0.99723,1e-05,0.11802]
[1777180421269,48.87,78092.41,14.6,-0.99723,1e-05,0.11802]
[1777180421276,48.87,78092.41,14.6,-0.99723,1e-05,0.11802]
[1777180423083,48.87,78090.77,14.6,-0.99725,1e-05,0.11723]
[1777180424090,48.87,78088.44,14.6,-0.99728,1e-05,0.11612]
[1777180425097,48.87,78092.4,14.6,-0.99723,1e-05,0.11802]
[1777180426104,48.87,78093.28,14.6,-0.99722,1e-05,0.11845]
[1777180429238,48.87,78093.91,14.6,-0.99721,1e-05,0.11875]
[1777180429325,48.87,78105.12,14.6,-0.99707,1e-05,0.12432]
[1777180430132,48.87,78122.72,14.6,-0.99683,1e-05,0.13352]
[1777180431139,48.87,78120.36,14.6,-0.99686,1e-05,0.13225]
[1777180432665,48.87,78121.01,14.6,-0.99685,1e-05,0.1326]
[1777180433154,48.87,78121.86,14.6,-0.99684,1e-05,0.13305]
[1777180433695,48.87,78121.86,14.6,-0.99684,1e-05,0.13305]
[1777180434160,48.87,78131.21,14.6,-0.99671,1e-05,0.13816]
[1777180435167,48.87,78146.25,14.6,-0.99648,2e-05,0.14673]
[1777180436174,48.87,78154.63,14.6,-0.99635,2e-05,0.15169]
[1777180437210,48.87,78154.63,14.6,-0.99635,2e-05,0.15169]
[1777180437288,48.87,78152.63,14.6,-0.99638,2e-05,0.1505]
[1777180438164,48.87,78152.63,14.6,-0.99638,2e-05,0.1505]
[1777180439195,48.87,78146.6,14.6,-0.99647,2e-05,0.14693]
[1777180440366,48.87,78142.92,14.6,-0.99653,2e-05,0.14479]
[1777180443223,48.87,78145.0,14.6,-0.9965,2e-05,0.146]
[1777180445237,48.87,78133.49,14.6,-0.99667,1e-05,0.13943]
[1777180446244,48.87,78127.1,14.6,-0.99677,1e-05,0.1359]
[1777180447250,48.87,78124.17,14.6,-0.99681,1e-05,0.1343]
[1777180447762,48.87,78124.17,14.6,-0.99681,1e-05,0.1343]
[1777180448258,48.87,78126.33,14.6,-0.99678,1e-05,0.13547]
[1777180449266,48.87,78131.76,14.6,-0.9967,1e-05,0.13847]
[1777180450272,48.87,78130.35,14.6,-0.99672,1e-05,0.13768]
[1777180451280,48.87,78129.2,14.6,-0.99674,1e-05,0.13705]
[1777180453294,48.87,78122.09,14.6,-0.99684,1e-05,0.13318]
[1777180454301,48.87,78109.47,14.6,-0.99701,1e-05,0.12654]
[1777180455308,48.87,78103.8,14.6,-0.99709,1e-05,0.12365]
[1777180455785,48.87,78103.8,14.6,-0.99709,1e-05,0.12365]
[1777180456315,48.87,78098.03,14.6,-0.99716,1e-05,0.12077]
[1777180458329,48.87,78097.05,14.6,-0.99717,1e-05,0.12029]
[1777180459774,48.87,78097.12,14.6,-0.99717,1e-05,0.12032]
[1777180461350,48.87,78098.73,14.6,-0.99715,1e-05,0.12112]
[1777180463369,48.87,78100.48,14.6,-0.99713,1e-05,0.12199]
[1777180463773,48.87,78100.48,14.6,-0.99713,1e-05,0.12199]
[1777180464375,48.87,78103.05,14.6,-0.9971,1e-05,0.12328]
[1777180465382,48.87,78105.82,14.6,-0.99706,1e-05,0.12468]
[1777180466389,48.87,78101.49,14.6,-0.99712,1e-05,0.12249]
[1777180466723,48.87,78101.49,14.6,-0.99712,1e-05,0.12249]
[1777180466768,48.87,78101.49,14.6,-0.99712,1e-05,0.12249]
[1777180467396,48.87,78097.8,14.6,-0.99717,1e-05,0.12066]
[1777180468403,48.87,78097.03,14.6,-0.99718,1e-05,0.12028]
[1777180470386,48.87,78096.7,14.6,-0.99718,1e-05,0.12012]
[1777180470418,48.87,78127.35,14.6,-0.99676,1e-05,0.13603]
[1777180471426,48.87,78148.38,14.6,-0.99653,2e-05,0.14432]
[1777180472433,48.87,78149.81,14.6,-0.99651,2e-05,0.14514]
[1777180473440,48.87,78146.7,14.6,-0.99656,2e-05,0.14335]
[1777180473961,48.87,78146.7,14.6,-0.99656,2e-05,0.14335]
[1777180474447,48.87,78142.98,14.6,-0.99661,2e-05,0.14122]
[1777180475454,48.87,78141.84,14.6,-0.99663,2e-05,0.14058]
[1777180476461,48.87,78138.46,14.6,-0.99668,1e-05,0.13868]
[1777180477468,48.87,78135.7,14.6,-0.99672,1e-05,0.13715]
[1777180478475,48.87,78134.92,14.6,-0.99673,1e-05,0.13672]
[1777180480489,48.87,78145.35,14.6,-0.99658,2e-05,0.14257]
[1777180481496,48.87,78152.43,14.6,-0.99647,2e-05,0.14667]
[1777180482502,48.87,78167.37,14.6,-0.99623,2e-05,0.15565]
[1777180483510,48.87,78170.83,14.6,-0.99617,2e-05,0.15779]
[1777180484517,48.87,78168.2,14.6,-0.99621,2e-05,0.15616]
[1777180485524,48.87,78161.02,14.6,-0.99633,2e-05,0.15178]
[1777180486531,48.87,78160.14,14.6,-0.99635,2e-05,0.15125]
[1777180488951,48.87,78159.76,14.6,-0.99635,2e-05,0.15102]
[1777180489019,48.87,78159.76,14.6,-0.99635,2e-05,0.15102]
[1777180489552,48.87,78160.41,14.6,-0.99634,2e-05,0.15141]
[1777180490559,48.87,78162.45,14.6,-0.99631,2e-05,0.15264]
[1777180491566,48.87,78164.16,14.6,-0.99628,2e-05,0.15368]
[1777180492573,48.87,78162.52,14.6,-0.99631,2e-05,0.15268]
[1777180494989,48.87,78161.87,14.6,-0.99632,2e-05,0.15229]
[1777180495019,48.87,78161.87,14.6,-0.99632,2e-05,0.15229]
[1777180496018,48.87,78161.14,14.6,-0.99633,2e-05,0.15185]
[1777180496271,48.87,78161.14,14.6,-0.99633,2e-05,0.15185]
[1777180496371,48.87,78161.38,14.6,-0.99633,2e-05,0.15199]
[1777180497608,48.87,78160.03,14.6,-0.99635,2e-05,0.15118]
[1777180498615,48.87,78158.48,14.6,-0.99637,2e-05,0.15025]
[1777180499668,48.87,78158.48,14.6,-0.99637,2e-05,0.15025]
[1777180499768,48.87,78158.48,14.6,-0.99637,2e-05,0.15025]
[1777180499870,48.87,78155.25,14.6,-0.99643,2e-05,0.14833]
[1777180500629,48.87,78153.79,14.6,-0.99645,2e-05,0.14747]
[1777180502590,48.87,78153.13,14.6,-0.99646,2e-05,0.14708]
[1777180502643,48.87,78154.55,14.6,-0.99644,2e-05,0.14792]
[1777180503650,48.87,78158.22,14.6,-0.99638,2e-05,0.1501]
[1777180505373,48.87,78158.22,14.6,-0.99638,2e-05,0.1501]
[1777180505425,48.87,78158.22,14.6,-0.99638,2e-05,0.1501]
[1777180505526,48.87,78163.45,14.6,-0.99629,2e-05,0.15325]
[1777180505894,48.87,78163.45,14.6,-0.99629,2e-05,0.15325]
[1777180506024,48.87,78163.45,14.6,-0.99629,2e-05,0.15325]
[1777180506255,48.87,78163.45,14.6,-0.99629,2e-05,0.15325]
[1777180506268,48.87,78163.45,14.6,-0.99629,2e-05,0.15325]
[1777180506356,48.87,78168.74,14.6,-0.99621,2e-05,0.1565]
[1777180506672,48.87,78179.03,14.6,-0.99603,2e-05,0.16298]
[1777180507679,48.87,78182.97,14.6,-0.99596,2e-05,0.16552]
[1777180509695,48.87,78185.66,14.6,-0.99591,2e-05,0.16728]
[1777180510702,48.87,78190.1,14.6,-0.99583,2e-05,0.17021]
[1777180511709,48.87,78190.97,14.6,-0.99582,2e-05,0.17079]
[1777180512681,48.87,78190.97,14.6,-0.99582,2e-05,0.17079]
[1777180512770,48.87,78190.97,14.6,-0.99582,2e-05,0.17079]
[1777180512824,48.87,78190.97,14.6,-0.99582,2e-05,0.17079]
[1777180513019,48.87,78190.97,14.6,-0.99582,2e-05,0.17079]
[1777180513723,48.87,78189.88,14.6,-0.99584,2e-05,0.17007]
[1777180514730,48.87,78191.28,14.6,-0.99581,2e-05,0.171]
[1777180516102,48.87,78191.28,14.6,-0.99581,2e-05,0.171]
[1777180516270,48.87,78191.28,14.6,-0.99581,2e-05,0.171]
[1777180516306,48.87,78192.55,14.6,-0.99579,2e-05,0.17185]
[1777180516744,48.87,78193.55,14.6,-0.99577,2e-05,0.17252]
[1777180517761,48.87,78185.03,14.6,-0.99593,2e-05,0.16687]
[1777180519372,48.87,78185.03,14.6,-0.99593,2e-05,0.16687]
[1777180519519,48.87,78185.03,14.6,-0.99593,2e-05,0.16687]
[1777180519382,48.87,78171.2,14.6,-0.99616,2e-05,0.15803]
[1777180519765,48.87,78160.82,14.6,-0.99634,2e-05,0.15166]
[1777180520772,48.87,78160.91,14.6,-0.99633,2e-05,0.15171]
[1777180523196,48.87,78161.31,14.6,-0.99633,2e-05,0.15195]
[1777180523274,48.87,78161.31,14.6,-0.99633,2e-05,0.15195]
[1777180523424,48.87,78161.31,14.6,-0.99633,2e-05,0.15195]
[1777180523519,48.87,78161.31,14.6,-0.99633,2e-05,0.15195]
[1777180523526,48.87,78160.32,14.6,-0.99634,2e-05,0.15136]
[1777180523793,48.87,78162.19,14.6,-0.99631,2e-05,0.15248]
[1777180525199,48.87,78162.19,14.6,-0.99631,2e-05,0.15248]
[1777180525269,48.87,78162.19,14.6,-0.99631,2e-05,0.15248]
[1777180525971,48.87,78162.12,14.6,-0.99631,2e-05,0.15244]
[1777180526023,48.87,78162.12,14.6,-0.99631,2e-05,0.15244]
[1777180526814,48.87,78163.7,14.6,-0.99629,2e-05,0.1534]
[1777180527822,48.87,78165.48,14.6,-0.99626,2e-05,0.15449]
[1777180529600,48.87,78165.48,14.6,-0.99626,2e-05,0.15449]
[1777180529036,48.87,78160.45,14.6,-0.99634,2e-05,0.15143]
[1777180529776,48.87,78160.45,14.6,-0.99634,2e-05,0.15143]
[1777180530031,48.87,78160.45,14.6,-0.99634,2e-05,0.15143]
[1777180530127,48.87,78160.22,14.6,-0.99635,2e-05,0.1513]
[1777180531214,48.87,78160.22,14.6,-0.99635,2e-05,0.1513]
[1777180531269,48.87,78160.22,14.6,-0.99635,2e-05,0.1513]
[1777180531371,48.87,78160.96,14.6,-0.99642,2e-05,0.14799]
[1777180532006,48.87,78160.96,14.6,-0.99642,2e-05,0.14799]
[1777180532026,48.87,78160.96,14.6,-0.99642,2e-05,0.14799]
[1777180532517,48.87,78160.96,14.6,-0.99642,2e-05,0.14799]
[1777180532035,48.87,78166.74,14.6,-0.99633,2e-05,0.15144]
[1777180532769,48.87,78166.74,14.6,-0.99633,2e-05,0.15144]
[1777180535636,48.87,78166.26,14.6,-0.99634,2e-05,0.15116]
[1777180536598,48.87,78165.43,14.6,-0.99635,2e-05,0.15066]
[1777180535880,48.87,78163.84,14.6,-0.99638,2e-05,0.1497]
[1777180536886,48.87,78162.08,14.6,-0.9964,2e-05,0.14865]
[1777180537893,48.87,78159.7,14.6,-0.99644,2e-05,0.14725]
[1777180539494,48.87,78159.7,14.6,-0.99644,2e-05,0.14725]
[1777180539573,48.87,78158.09,14.6,-0.99647,2e-05,0.1463]
[1777180539653,48.87,78158.09,14.6,-0.99647,2e-05,0.1463]
[1777180539925,48.87,78158.09,14.6,-0.99647,2e-05,0.1463]
[1777180539977,48.87,78154.63,14.6,-0.99652,2e-05,0.14428]
[1777180540923,48.87,78165.81,14.6,-0.99634,2e-05,0.15088]
[1777180541854,48.87,78165.81,14.6,-0.99634,2e-05,0.15088]
[1777180541930,48.87,78171.28,14.6,-0.99626,2e-05,0.15421]
[1777180544395,48.87,78170.78,14.6,-0.99626,2e-05,0.1539]
[1777180544951,48.87,78167.21,14.6,-0.99632,2e-05,0.15173]
[1777180545664,48.87,78167.21,14.6,-0.99632,2e-05,0.15173]
[1777180545768,48.87,78167.21,14.6,-0.99632,2e-05,0.15173]
[1777180546014,48.87,78167.21,14.6,-0.99632,2e-05,0.15173]
[1777180546024,48.87,78167.21,14.6,-0.99632,2e-05,0.15173]
[1777180546109,48.87,78159.83,14.6,-0.99644,2e-05,0.14732]
[1777180546965,48.87,78157.8,14.6,-0.99647,2e-05,0.14613]
[1777180547650,48.87,78157.8,14.6,-0.99647,2e-05,0.14613]
[1777180547772,48.87,78157.8,14.6,-0.99647,2e-05,0.14613]
[1777180548328,48.87,78157.8,14.6,-0.99647,2e-05,0.14613]
[1777180548521,48.87,78157.8,14.6,-0.99647,2e-05,0.14613]
[1777180548623,48.87,78152.78,14.6,-0.99655,2e-05,0.14322]
[1777180548979,48.87,78150.68,14.6,-0.99658,2e-05,0.14201]
[1777180549986,48.87,78129.21,14.6,-0.9969,1e-05,0.1302]
[1777180550997,48.87,78122.03,14.6,-0.997,1e-05,0.12644]
[1777180552218,48.87,78122.03,14.6,-0.997,1e-05,0.12644]
[1777180552269,48.87,78122.03,14.6,-0.997,1e-05,0.12644]
[1777180552291,48.87,78119.46,14.6,-0.99703,1e-05,0.12512]
[1777180554014,48.87,78115.73,14.6,-0.99708,1e-05,0.12322]
[1777180555021,48.87,78110.99,14.6,-0.99714,1e-05,0.12085]
[1777180556028,48.87,78106.9,14.6,-0.99719,1e-05,0.11883]
[1777180556985,48.87,78106.9,14.6,-0.99719,1e-05,0.11883]
[1777180557020,48.87,78106.9,14.6,-0.99719,1e-05,0.11883]
[1777180557090,48.87,78106.9,14.6,-0.99719,1e-05,0.11883]
[1777180557269,48.87,78106.9,14.6,-0.99719,1e-05,0.11883]
[1777180557371,48.87,78102.98,14.6,-0.99724,1e-05,0.11692]
[1777180558041,48.87,78100.43,14.6,-0.99728,1e-05,0.1157]
[1777180559049,48.87,78097.68,14.6,-0.99731,1e-05,0.11439]
[1777180560056,48.87,78094.17,14.6,-0.99735,1e-05,0.11274]
[1777180560689,48.87,78094.17,14.6,-0.99735,1e-05,0.11274]
[1777180560800,48.87,78094.17,14.6,-0.99735,1e-05,0.11274]
[1777180561306,48.87,78094.17,14.6,-0.99735,1e-05,0.11274]
[1777180561332,48.87,78097.14,14.6,-0.99732,1e-05,0.11413]
[1777180562070,48.87,78100.11,14.6,-0.99728,1e-05,0.11555]
[1777180562963,48.87,78100.11,14.6,-0.99728,1e-05,0.11555]
[1777180563077,48.87,78107.53,14.6,-0.99719,1e-05,0.11914]
[1777180565081,48.87,78107.01,14.6,-0.99719,1e-05,0.11888]
[1777180567106,48.87,78102.21,14.6,-0.99725,1e-05,0.11655]
[1777180568190,48.87,78102.21,14.6,-0.99725,1e-05,0.11655]
[1777180568579,48.87,78097.3,14.6,-0.99731,1e-05,0.11421]
[1777180569017,48.87,78097.3,14.6,-0.99731,1e-05,0.11421]
[1777180573376,48.87,78097.86,14.6,-0.99731,1e-05,0.11447]
[1777180573518,48.87,78097.86,14.6,-0.99731,1e-05,0.11447]
[1777180573532,48.87,78099.12,14.6,-0.99729,1e-05,0.11507]
[1777180578183,48.87,78101.03,14.6,-0.99727,1e-05,0.11599]
[1777180579541,48.87,78101.03,14.6,-0.99727,1e-05,0.11599]
[1777180579591,48.87,78102.94,14.6,-0.99724,1e-05,0.1169]
[1777180579771,48.87,78102.94,14.6,-0.99724,1e-05,0.1169]
[1777180580197,48.87,78105.48,14.6,-0.99721,1e-05,0.11814]
[1777180581550,48.87,78105.48,14.6,-0.99721,1e-05,0.11814]
[1777180581620,48.87,78107.58,14.6,-0.99719,1e-05,0.11916]
[1777180581769,48.87,78107.58,14.6,-0.99719,1e-05,0.11916]
[1777180582367,48.87,78107.58,14.6,-0.99719,1e-05,0.11916]
[1777180584389,48.87,78108.32,14.6,-0.99718,1e-05,0.11953]
[1777180584391,48.87,78108.32,14.6,-0.99718,1e-05,0.11953]
[1777180584431,48.87,78108.32,14.6,-0.99718,1e-05,0.11953]
[1777180584488,48.87,78103.04,14.6,-0.99724,1e-05,0.11695]
[1777180585241,48.87,78099.21,14.6,-0.99729,1e-05,0.11512]
[1777180586120,48.87,78099.21,14.6,-0.99729,1e-05,0.11512]
[1777180586248,48.87,78090.68,14.6,-0.99739,1e-05,0.11111]
[1777180586754,48.87,78090.68,14.6,-0.99739,1e-05,0.11111]
[1777180586769,48.87,78090.68,14.6,-0.99739,1e-05,0.11111]
[1777180587255,48.87,78085.81,14.6,-0.99745,1e-05,0.10889]
[1777180588262,48.87,78084.31,14.6,-0.99747,1e-05,0.10821]
[1777180590030,48.87,78084.19,14.6,-0.99747,1e-05,0.10815]
[1777180590271,48.87,78084.19,14.6,-0.99747,1e-05,0.10815]
[1777180591283,48.87,78084.67,14.6,-0.99753,1e-05,0.10546]
[1777180592540,48.87,78084.67,14.6,-0.99753,1e-05,0.10546]
[1777180592769,48.87,78085.52,14.6,-0.99752,1e-05,0.10583]
[1777180594352,48.87,78085.33,14.6,-0.99753,1e-05,0.10575]
[1777180594439,48.87,78089.8,14.6,-0.99747,1e-05,0.10775]
[1777180595311,48.87,78096.13,14.6,-0.9974,1e-05,0.11064]
[1777180596318,48.87,78098.38,14.6,-0.99737,1e-05,0.11168]
[1777180597325,48.87,78095.75,14.6,-0.9974,1e-05,0.11046]
[1777180598065,48.87,78095.75,14.6,-0.9974,1e-05,0.11046]
[1777180602377,48.87,78095.4,14.6,-0.99741,1e-05,0.1103]
[1777180602520,48.87,78095.4,14.6,-0.99741,1e-05,0.1103]
[1777180602577,48.87,78094.38,14.6,-0.99742,1e-05,0.10983]
[1777180604430,48.87,78094.65,14.6,-0.99742,1e-05,0.10996]
[1777180604522,48.87,78094.65,14.6,-0.99742,1e-05,0.10996]
[1777180604585,48.87,78094.16,14.6,-0.99742,1e-05,0.10973]
[1777180605121,48.87,78094.16,14.6,-0.99742,1e-05,0.10973]
[1777180605269,48.87,78094.16,14.6,-0.99742,1e-05,0.10973]
[1777180605678,48.87,78094.16,14.6,-0.99742,1e-05,0.10973]
[1777180605381,48.87,78092.02,14.6,-0.99745,1e-05,0.10875]
[1777180605773,48.87,78092.02,14.6,-0.99745,1e-05,0.10875]
[1777180606249,48.87,78092.02,14.6,-0.99745,1e-05,0.10875]
[1777180606271,48.87,78092.02,14.6,-0.99745,1e-05,0.10875]
[1777180606388,48.87,78089.16,14.6,-0.99748,1e-05,0.10746]
[1777180607395,48.87,78087.75,14.6,-0.9975,1e-05,0.10683]
[1777180608151,48.87,78087.75,14.6,-0.9975,1e-05,0.10683]
[1777180608272,48.87,78087.75,14.6,-0.9975,1e-05,0.10683]
[1777180608964,48.87,78086.89,14.6,-0.99751,1e-05,0.10644]
[1777180609021,48.87,78086.89,14.6,-0.99751,1e-05,0.10644]
[1777180609409,48.87,78084.6,14.6,-0.99753,1e-05,0.10543]
[1777180610416,48.87,78083.7,14.6,-0.99754,1e-05,0.10503]
[1777180611472,48.87,78083.7,14.6,-0.99754,1e-05,0.10503]
[1777180611521,48.87,78083.7,14.6,-0.99754,1e-05,0.10503]
[1777180611574,48.87,78082.51,14.6,-0.99756,1e-05,0.10451]
[1777180612668,48.87,78082.51,14.6,-0.99756,1e-05,0.10451]
[1777180612772,48.87,78081.76,14.6,-0.99757,1e-05,0.10418]
[1777180613437,48.87,78078.96,14.6,-0.9976,1e-05,0.10296]
[1777180614637,48.87,78078.96,14.6,-0.9976,1e-05,0.10296]
[1777180614450,48.87,78074.18,14.6,-0.99765,1e-05,0.1009]
[1777180615451,48.87,78079.63,14.6,-0.99759,1e-05,0.10325]
[1777180616190,48.87,78079.63,14.6,-0.99759,1e-05,0.10325]
[1777180616458,48.87,78083.7,14.6,-0.99754,1e-05,0.10503]
[1777180618459,48.87,78083.82,14.6,-0.99754,1e-05,0.10508]
[1777180618472,48.87,78080.84,14.6,-0.99758,1e-05,0.10378]
[1777180620486,48.87,78078.87,14.6,-0.9976,1e-05,0.10292]
[1777180621492,48.87,78077.08,14.6,-0.99762,1e-05,0.10215]
[1777180622500,48.87,78074.42,14.6,-0.99765,1e-05,0.10101]
[1777180622905,48.87,78074.42,14.6,-0.99765,1e-05,0.10101]
[1777180623019,48.87,78074.42,14.6,-0.99765,1e-05,0.10101]
[1777180623506,48.87,78069.93,14.6,-0.9977,1e-05,0.09911]
[1777180624514,48.87,78068.92,14.6,-0.99771,1e-05,0.09869]
[1777180625437,48.87,78068.92,14.6,-0.99771,1e-05,0.09869]
[1777180625521,48.87,78068.92,14.6,-0.99771,1e-05,0.09869]
[1777180625594,48.87,78068.2,14.6,-0.99771,1e-05,0.09839]
[1777180629419,48.87,78068.25,14.6,-0.99771,1e-05,0.09841]
[1777180629526,48.87,78068.25,14.6,-0.99771,1e-05,0.09841]
[1777180629549,48.87,78069.5,14.6,-0.9977,1e-05,0.09893]
[1777180630597,48.87,78069.5,14.6,-0.9977,1e-05,0.09893]
[1777180630663,48.87,78100.87,14.6,-0.99734,1e-05,0.11284]
[1777180631564,48.87,78132.54,14.6,-0.99693,1e-05,0.12858]
[1777180632571,48.87,78130.68,14.6,-0.99695,1e-05,0.12761]
[1777180633933,48.87,78130.34,14.6,-0.99696,1e-05,0.12743]
[1777180634414,48.87,78130.34,14.6,-0.99696,1e-05,0.12743]
[1777180634549,48.87,78130.34,14.6,-0.99696,1e-05,0.12743]
[1777180635592,48.87,78132.8,14.6,-0.99692,1e-05,0.12872]
[1777180636599,48.87,78137.71,14.6,-0.99686,1e-05,0.13133]
[1777180637606,48.87,78136.49,14.6,-0.99687,1e-05,0.13067]
[1777180640627,48.87,78133.36,14.6,-0.99692,1e-05,0.12901]
[1777180640831,48.87,78133.36,14.6,-0.99692,1e-05,0.12901]
[1777180641386,48.87,78133.36,14.6,-0.99692,1e-05,0.12901]
[1777180641634,48.87,78160.92,14.6,-0.99651,2e-05,0.14427]
[1777180642641,48.87,78178.54,14.6,-0.99623,2e-05,0.15481]
[1777180643648,48.87,78182.74,14.6,-0.99616,2e-05,0.15742]
[1777180644871,48.87,78183.14,14.6,-0.99615,2e-05,0.15767]
[1777180645661,48.87,78181.72,14.6,-0.99617,2e-05,0.15678]
[1777180647538,48.87,78182.38,14.6,-0.99616,2e-05,0.15719]
[1777180647676,48.87,78179.41,14.6,-0.99621,2e-05,0.15535]
[1777180648682,48.87,78177.88,14.6,-0.99624,2e-05,0.1544]
[1777180649020,48.87,78177.88,14.6,-0.99624,2e-05,0.1544]
[1777180649690,48.87,78175.13,14.6,-0.99628,2e-05,0.15272]
[1777180650697,48.87,78168.03,14.6,-0.9964,2e-05,0.14844]
[1777180651704,48.87,78163.84,14.6,-0.99655,2e-05,0.14229]
[1777180652711,48.87,78161.21,14.6,-0.99659,2e-05,0.14078]
[1777180653378,48.87,78161.21,14.6,-0.99659,2e-05,0.14078]
[1777180653536,48.87,78161.21,14.6,-0.99659,2e-05,0.14078]
[1777180653718,48.87,78159.56,14.6,-0.99662,2e-05,0.13985]
[1777180654725,48.87,78149.88,14.6,-0.99676,1e-05,0.13445]
[1777180655732,48.87,78145.19,14.6,-0.99683,1e-05,0.13191]
[1777180656739,48.87,78141.99,14.6,-0.99688,1e-05,0.13019]
[1777180657822,48.87,78141.99,14.6,-0.99688,1e-05,0.13019]
[1777180658021,48.87,78141.99,14.6,-0.99688,1e-05,0.13019]
[1777180658044,48.87,78140.73,14.6,-0.99689,1e-05,0.12952]
[1777180659855,48.87,78139.91,14.6,-0.9969,1e-05,0.12909]
[1777180660025,48.87,78139.91,14.6,-0.9969,1e-05,0.12909]
[1777180660103,48.87,78139.06,14.6,-0.99692,1e-05,0.12864]
[1777180665802,48.87,78139.35,14.6,-0.99691,1e-05,0.12879]
[1777180667816,48.87,78133.41,14.6,-0.99699,1e-05,0.12569]
[1777180668823,48.87,78122.35,14.6,-0.99714,1e-05,0.12009]
[1777180669796,48.87,78122.35,14.6,-0.99714,1e-05,0.12009]
[1777180670020,48.87,78122.35,14.6,-0.99714,1e-05,0.12009]
[1777180670073,48.87,78120.1,14.6,-0.99717,1e-05,0.11898]
[1777180670841,48.87,78118.26,14.6,-0.9972,1e-05,0.11807]
[1777180671845,48.87,78113.46,14.6,-0.99726,1e-05,0.11574]
[1777180673087,48.87,78113.46,14.6,-0.99726,1e-05,0.11574]
[1777180673270,48.87,78113.46,14.6,-0.99726,1e-05,0.11574]
[1777180673371,48.87,78107.11,14.6,-0.99734,1e-05,0.11272]
[1777180673859,48.87,78103.36,14.6,-0.99738,1e-05,0.11097]
[1777180674866,48.87,78101.31,14.6,-0.99741,1e-05,0.11002]
[1777180676342,48.87,78101.31,14.6,-0.99741,1e-05,0.11002]
[1777180676519,48.87,78101.31,14.6,-0.99741,1e-05,0.11002]
[1777180676619,48.87,78100.16,14.6,-0.99742,1e-05,0.1095]
[1777180677887,48.87,78096.05,14.6,-0.99747,1e-05,0.10763]
[1777180679844,48.87,78095.5,14.6,-0.99747,1e-05,0.10738]
[1777180680021,48.87,78095.5,14.6,-0.99747,1e-05,0.10738]
[1777180680122,48.87,78094.26,14.6,-0.99749,1e-05,0.10682]
[1777180683755,48.87,78093.59,14.6,-0.9975,1e-05,0.10652]
[1777180683779,48.87,78094.01,14.6,-0.99749,1e-05,0.10671]
[1777180683931,48.87,78095.32,14.6,-0.99748,1e-05,0.1073]
[1777180685399,48.87,78095.32,14.6,-0.99748,1e-05,0.1073]
[1777180685518,48.87,78095.32,14.6,-0.99748,1e-05,0.1073]
[1777180689973,48.87,78104.35,14.6,-0.99737,1e-05,0.11143]
[1777180690980,48.87,78103.64,14.6,-0.99738,1e-05,0.1111]
[1777180691987,48.87,78102.74,14.6,-0.99739,1e-05,0.11068]
[1777180693020,48.87,78102.74,14.6,-0.99739,1e-05,0.11068]
[1777180693107,48.87,78095.8,14.6,-0.99747,1e-05,0.10751]
[1777180693951,48.87,78095.8,14.6,-0.99747,1e-05,0.10751]
[1777180694022,48.87,78095.8,14.6,-0.99747,1e-05,0.10751]
[1777180694040,48.87,78097.47,14.6,-0.99745,1e-05,0.10827]
[1777180696133,48.87,78096.62,14.6,-0.99746,1e-05,0.10788]
[1777180696268,48.87,78096.62,14.6,-0.99746,1e-05,0.10788]
[1777180697022,48.87,78094.98,14.6,-0.99748,1e-05,0.10714]
[1777180698029,48.87,78093.19,14.6,-0.9975,1e-05,0.10634]
[1777180699541,48.87,78093.19,14.6,-0.9975,1e-05,0.10634]
[1777180699773,48.87,78093.19,14.6,-0.9975,1e-05,0.10634]
[1777180699581,48.87,78091.59,14.6,-0.99752,1e-05,0.10563]
[1777180701050,48.87,78090.45,14.6,-0.99753,1e-05,0.10512]
[1777180703175,48.87,78090.38,14.6,-0.99753,1e-05,0.10509]
[1777180703269,48.87,78090.38,14.6,-0.99753,1e-05,0.10509]
[1777180703340,48.87,78089.28,14.6,-0.99755,1e-05,0.10461]
[1777180704071,48.87,78085.82,14.6,-0.99759,1e-05,0.10309]
[1777180706085,48.87,78082.32,14.6,-0.99762,1e-05,0.10158]
[1777180707092,48.87,78077.13,14.6,-0.99768,1e-05,0.09937]
[1777180708432,48.87,78077.13,14.6,-0.99768,1e-05,0.09937]
[1777180708523,48.87,78077.13,14.6,-0.99768,1e-05,0.09937]
[1777180708525,48.87,78072.99,14.6,-0.99773,1e-05,0.09764]
[1777180709105,48.87,78071.13,14.6,-0.99775,1e-05,0.09687]
[1777180710113,48.87,78068.42,14.6,-0.99777,1e-05,0.09576]
[1777180711120,48.87,78065.04,14.6,-0.99787,1e-05,0.09175]
[1777180712127,48.87,78062.16,14.6,-0.9979,1e-05,0.09062]
[1777180712910,48.87,78062.16,14.6,-0.9979,1e-05,0.09062]
[1777180713020,48.87,78062.16,14.6,-0.9979,1e-05,0.09062]
[1777180713134,48.87,78059.17,14.6,-0.99793,1e-05,0.08946]
[1777180714842,48.87,78059.17,14.6,-0.99793,1e-05,0.08946]
[1777180715261,48.87,78065.3,14.6,-0.99787,1e-05,0.09185]
[1777180716169,48.87,78090.86,14.6,-0.99759,1e-05,0.10243]
[1777180717174,48.87,78100.38,14.6,-0.99749,1e-05,0.10663]
[1777180718744,48.87,78100.38,14.6,-0.99749,1e-05,0.10663]
[1777180718184,48.87,78107.13,14.6,-0.99741,1e-05,0.1097]
[1777180719191,48.87,78105.12,14.6,-0.99743,1e-05,0.10878]
[1777180720198,48.87,78097.77,14.6,-0.99752,1e-05,0.10546]
[1777180721205,48.87,78089.52,14.6,-0.99761,1e-05,0.10185]
[1777180723632,48.87,78089.96,14.6,-0.9976,1e-05,0.10204]
[1777180723711,48.87,78086.2,14.6,-0.99765,1e-05,0.10042]
[1777180723949,48.87,78086.2,14.6,-0.99765,1e-05,0.10042]
[1777180725233,48.87,78089.34,14.6,-0.99761,1e-05,0.10177]
[1777180726342,48.87,78089.34,14.6,-0.99761,1e-05,0.10177]
[1777180726527,48.87,78089.34,14.6,-0.99761,1e-05,0.10177]
[1777180726535,48.87,78089.48,14.6,-0.99761,1e-05,0.10183]
[1777180730697,48.87,78089.78,14.6,-0.99761,1e-05,0.10196]
[1777180730771,48.87,78089.78,14.6,-0.99761,1e-05,0.10196]
[1777180730796,48.87,78084.41,14.6,-0.99767,1e-05,0.09966]
[1777180731275,48.87,78077.9,14.6,-0.99774,1e-05,0.09694]
[1777180732281,48.87,78082.04,14.6,-0.99769,1e-05,0.09866]
[1777180733503,48.87,78082.04,14.6,-0.99769,1e-05,0.09866]
[1777180733518,48.87,78082.04,14.6,-0.99769,1e-05,0.09866]
[1777180733620,48.87,78084.05,14.6,-0.99767,1e-05,0.09951]
[1777180739332,48.87,78084.97,14.6,-0.99766,1e-05,0.0999]
[1777180744020,48.87,78085.31,14.6,-0.99766,1e-05,0.10005]
[1777180748351,48.87,78085.91,14.6,-0.99765,1e-05,0.1003]
[1777180748521,48.87,78085.91,14.6,-0.99765,1e-05,0.1003]
[1777180748624,48.87,78084.17,14.6,-0.99767,1e-05,0.09956]
[1777180749402,48.87,78083.18,14.6,-0.99768,1e-05,0.09914]
[1777180750090,48.87,78083.18,14.6,-0.99768,1e-05,0.09914]
[1777180750273,48.87,78083.18,14.6,-0.99768,1e-05,0.09914]
[1777180750409,48.87,78081.94,14.6,-0.99769,1e-05,0.09862]
[1777180755444,48.87,78082.07,14.6,-0.99769,1e-05,0.09868]
[1777180759472,48.87,78075.7,14.6,-0.99776,1e-05,0.09603]
[1777180760182,48.87,78075.7,14.6,-0.99776,1e-05,0.09603]
[1777180760480,48.87,78078.28,14.6,-0.99773,1e-05,0.0971]
[1777180763117,48.87,78078.9,14.6,-0.99773,1e-05,0.09735]
[1777180764902,48.87,78078.45,14.6,-0.99773,1e-05,0.09717]
[1777180765023,48.87,78078.45,14.6,-0.99773,1e-05,0.09717]
[1777180765515,48.87,78078.48,14.6,-0.99773,1e-05,0.09718]
[1777180769543,48.87,78076.69,14.6,-0.99775,1e-05,0.09644]
[1777180769910,48.87,78076.69,14.6,-0.99775,1e-05,0.09644]
[1777180770019,48.87,78076.69,14.6,-0.99775,1e-05,0.09644]
[1777180770550,48.87,78073.62,14.6,-0.99778,1e-05,0.09519]
[1777180771344,48.87,78073.62,14.6,-0.99778,1e-05,0.09519]
[1777180771569,48.87,78115.04,14.6,-0.99738,1e-05,0.11033]
[1777180772565,48.87,78151.51,14.6,-0.9969,1e-05,0.12841]
[1777180773572,48.87,78161.1,14.6,-0.99676,1e-05,0.13357]
[1777180774579,48.87,78161.43,14.6,-0.99676,1e-05,0.13376]
[1777180775039,48.87,78161.43,14.6,-0.99676,1e-05,0.13376]
[1777180778607,48.87,78162.69,14.6,-0.99674,1e-05,0.13445]
[1777180782573,48.87,78162.24,14.6,-0.99675,1e-05,0.1342]
[1777180782768,48.87,78162.24,14.6,-0.99675,1e-05,0.1342]
[1777180785657,48.87,78160.22,14.6,-0.99678,1e-05,0.13309]
[1777180786664,48.87,78159.29,14.6,-0.99679,1e-05,0.13259]
[1777180789400,48.87,78158.72,14.6,-0.9968,1e-05,0.13228]
[1777180789520,48.87,78158.72,14.6,-0.9968,1e-05,0.13228]
[1777180789685,48.87,78158.96,14.6,-0.9968,1e-05,0.13241]
[1777180791022,48.87,78158.68,14.6,-0.9968,1e-05,0.13226]
[1777180795727,48.87,78157.36,14.6,-0.99682,1e-05,0.13154]
[1777180797213,48.87,78156.94,14.6,-0.99682,1e-05,0.13131]
[1777180797269,48.87,78156.94,14.6,-0.99682,1e-05,0.13131]
[1777180800761,48.87,78155.45,14.6,-0.99685,1e-05,0.13051]
[1777180801642,48.87,78155.45,14.6,-0.99685,1e-05,0.13051]
[1777180801770,48.87,78155.45,14.6,-0.99685,1e-05,0.13051]
[1777180801787,48.87,78144.75,14.6,-0.997,1e-05,0.12488]
[1777180802776,48.87,78138.51,14.6,-0.99708,1e-05,0.12169]
[1777180803783,48.87,78134.55,14.6,-0.99713,1e-05,0.11971]
[1777180804790,48.87,78129.59,14.6,-0.9972,1e-05,0.11726]
[1777180805797,48.87,78128.13,14.6,-0.99722,1e-05,0.11655]
[1777180806804,48.87,78125.27,14.6,-0.99725,1e-05,0.11516]
[1777180806923,48.87,78125.27,14.6,-0.99725,1e-05,0.11516]
[1777180807019,48.87,78125.27,14.6,-0.99725,1e-05,0.11516]
[1777180809042,48.87,78125.05,14.6,-0.99726,1e-05,0.11506]
[1777180809276,48.87,78125.05,14.6,-0.99726,1e-05,0.11506]
[1777180809825,48.87,78124.84,14.6,-0.99726,1e-05,0.11496]
[1777180812846,48.87,78125.8,14.6,-0.99725,1e-05,0.11542]
[1777180813854,48.87,78130.35,14.6,-0.99719,1e-05,0.11763]
[1777180814861,48.87,78147.73,14.6,-0.99696,1e-05,0.12643]
[1777180815867,48.87,78160.92,14.6,-0.99677,1e-05,0.13348]
[1777180816876,48.87,78161.79,14.6,-0.99675,1e-05,0.13395]
[1777180817252,48.87,78161.79,14.6,-0.99675,1e-05,0.13395]
[1777180818521,48.87,78161.65,14.6,-0.99676,1e-05,0.13388]
[1777180818890,48.87,78164.21,14.6,-0.99672,1e-05,0.13529]
[1777180819896,48.87,78165.81,14.6,-0.99669,1e-05,0.13617]
[1777180821435,48.87,78166.67,14.6,-0.99668,2e-05,0.13665]
[1777180821522,48.87,78166.67,14.6,-0.99668,2e-05,0.13665]
[1777180821536,48.87,78166.67,14.6,-0.99668,2e-05,0.13665]
[1777180823925,48.87,78169.24,14.6,-0.99664,2e-05,0.1381]
[1777180825831,48.87,78171.12,14.6,-0.99661,2e-05,0.13916]
[1777180825940,48.87,78170.23,14.6,-0.99663,2e-05,0.13865]
[1777180827583,48.87,78170.23,14.6,-0.99663,2e-05,0.13865]
[1777180829277,48.87,78169.42,14.6,-0.99664,2e-05,0.1382]
[1777180831689,48.87,78169.28,14.6,-0.99664,2e-05,0.13812]
[1777180831771,48.87,78169.28,14.6,-0.99664,2e-05,0.13812]
[1777180831858,48.87,78167.12,14.6,-0.99676,1e-05,0.13334]
[1777180832990,48.87,78168.47,14.6,-0.99674,1e-05,0.13408]
[1777180836012,48.87,78169.9,14.6,-0.99672,1e-05,0.13487]
[1777180839269,48.87,78170.13,14.6,-0.99671,1e-05,0.135]
[1777180843314,48.87,78170.43,14.6,-0.99671,1e-05,0.13517]
[1777180843519,48.87,78170.43,14.6,-0.99671,1e-05,0.13517]
[1777180843606,48.87,78172.36,14.6,-0.99668,2e-05,0.13624]
[1777180844076,48.87,78171.43,14.6,-0.99669,2e-05,0.13572]
[1777180845538,48.87,78171.43,14.6,-0.99669,2e-05,0.13572]
[1777180845774,48.87,78171.43,14.6,-0.99669,2e-05,0.13572]
[1777180845871,48.87,78171.8,14.6,-0.99669,2e-05,0.13593]
[1777180852133,48.87,78172.03,14.6,-0.99669,2e-05,0.13606]
[1777180857486,48.87,78172.28,14.6,-0.99668,2e-05,0.1362]
[1777180858174,48.87,78169.55,14.6,-0.99672,1e-05,0.13468]
[1777180859271,48.87,78169.55,14.6,-0.99672,1e-05,0.13468]
[1777180859321,48.87,78168.44,14.6,-0.99674,1e-05,0.13407]
[1777180861196,48.87,78167.31,14.6,-0.99676,1e-05,0.13345]
[1777180866461,48.87,78167.85,14.6,-0.99675,1e-05,0.13374]
[1777180866522,48.87,78167.85,14.6,-0.99675,1e-05,0.13374]
[1777180867238,48.87,78162.37,14.6,-0.99683,1e-05,0.13076]
[1777180868938,48.87,78162.37,14.6,-0.99683,1e-05,0.13076]
[1777180868680,48.87,78160.2,14.6,-0.99686,1e-05,0.1296]
[1777180869020,48.87,78160.2,14.6,-0.99686,1e-05,0.1296]
[1777180869252,48.87,78159.72,14.6,-0.99687,1e-05,0.12934]
[1777180871267,48.87,78158.69,14.6,-0.99688,1e-05,0.12879]
[1777180875295,48.87,78157.75,14.6,-0.99689,1e-05,0.12829]
[1777180880330,48.87,78157.4,14.6,-0.9969,1e-05,0.12811]
[1777180883351,48.87,78159.89,14.6,-0.99686,1e-05,0.12943]
[1777180884358,48.87,78161.94,14.6,-0.99683,1e-05,0.13053]
[1777180889392,48.87,78161.91,14.6,-0.99684,1e-05,0.13051]
[1777180891406,48.87,78162.21,14.6,-0.99691,1e-05,0.12722]
[1777180893421,48.87,78161.11,14.6,-0.99693,1e-05,0.12664]
[1777180899464,48.87,78160.55,14.6,-0.99694,1e-05,0.12635]
[1777180900471,48.87,78158.86,14.6,-0.99696,1e-05,0.12546]
[1777180901478,48.87,78157.72,14.6,-0.99698,1e-05,0.12487]
[1777180902485,48.87,78147.28,14.6,-0.99712,1e-05,0.11955]
[1777180903535,48.87,78147.28,14.6,-0.99712,1e-05,0.11955]
[1777180903630,48.87,78139.77,14.6,-0.99722,1e-05,0.11585]
[1777180904499,48.87,78135.48,14.6,-0.99727,1e-05,0.11377]
[1777180905506,48.87,78128.76,14.6,-0.99736,1e-05,0.11059]
[1777180906513,48.87,78124.39,14.6,-0.99741,1e-05,0.10857]
[1777180907520,48.87,78123.04,14.6,-0.99743,1e-05,0.10795]
[1777180909537,48.87,78119.27,14.6,-0.99747,1e-05,0.10624]
[1777180911552,48.87,78125.6,14.6,-0.99739,1e-05,0.10913]
[1777180912559,48.87,78133.18,14.6,-0.9973,1e-05,0.11268]
[1777180913566,48.87,78135.9,14.6,-0.99727,1e-05,0.11398]
[1777180914928,48.87,78135.9,14.6,-0.99727,1e-05,0.11398]
[1777180914573,48.87,78136.79,14.6,-0.99726,1e-05,0.1144]
[1777180915021,48.87,78136.79,14.6,-0.99726,1e-05,0.1144]
[1777180915579,48.87,78136.58,14.6,-0.99726,1e-05,0.1143]
[1777180920615,48.87,78135.97,14.6,-0.99727,1e-05,0.11401]
[1777180922629,48.87,78132.59,14.6,-0.99731,1e-05,0.1124]
[1777180923636,48.87,78130.36,14.6,-0.99734,1e-05,0.11134]
[1777180925654,48.87,78129.46,14.6,-0.99735,1e-05,0.11092]
[1777180926661,48.87,78126.51,14.6,-0.99738,1e-05,0.10955]
[1777180927668,48.87,78124.72,14.6,-0.99741,1e-05,0.10872]
[1777180928724,48.87,78124.72,14.6,-0.99741,1e-05,0.10872]
[1777180928779,48.87,78124.72,14.6,-0.99741,1e-05,0.10872]
[1777180928879,48.87,78122.03,14.6,-0.99744,1e-05,0.10749]
[1777180929682,48.87,78119.93,14.6,-0.99746,1e-05,0.10653]
[1777180932703,48.87,78116.67,14.6,-0.9975,1e-05,0.10507]
[1777180933710,48.87,78117.68,14.6,-0.99749,1e-05,0.10552]
[1777180934716,48.87,78116.12,14.6,-0.99751,1e-05,0.10482]
[1777180937738,48.87,78114.18,14.6,-0.99753,1e-05,0.10396]
[1777180942773,48.87,78115.05,14.6,-0.99752,1e-05,0.10435]
[1777180945794,48.87,78114.17,14.6,-0.99753,1e-05,0.10396]
[1777180947808,48.87,78113.23,14.6,-0.99754,1e-05,0.10354]
[1777180950829,48.87,78112.1,14.6,-0.99755,1e-05,0.10304]
[1777180951836,48.87,78111.84,14.6,-0.99762,1e-05,0.10004]
[1777180956871,48.87,78111.56,14.6,-0.99763,1e-05,0.09992]
[1777180962913,48.87,78112.09,14.6,-0.99762,1e-05,0.10015]
[1777180967947,48.87,78109.22,14.6,-0.99765,1e-05,0.09892]
[1777180968955,48.87,78107.53,14.6,-0.99767,1e-05,0.0982]
[1777180969962,48.87,78106.63,14.6,-0.99768,1e-05,0.09782]
[1777180971977,48.87,78104.79,14.6,-0.9977,1e-05,0.09705]
[1777180973991,48.87,78103.21,14.6,-0.99772,1e-05,0.09639]
[1777180978020,48.87,78101.08,14.6,-0.99774,1e-05,0.09551]
[1777180983054,48.87,78100.79,14.6,-0.99775,1e-05,0.09539]
[1777180988090,48.87,78096.52,14.6,-0.99779,1e-05,0.09365]
[1777180990104,48.87,78094.99,14.6,-0.99781,1e-05,0.09303]
[1777180995139,48.87,78091.74,14.6,-0.99784,1e-05,0.09173]
[1777180996143,48.87,78091.74,14.6,-0.99784,1e-05,0.09173]
[1777180996272,48.87,78091.74,14.6,-0.99784,1e-05,0.09173]
[1777180996374,48.87,78089.74,14.6,-0.99786,1e-05,0.09093]
[1777180999472,48.87,78089.84,14.6,-0.99786,1e-05,0.09097]
[1777180999520,48.87,78089.84,14.6,-0.99786,1e-05,0.09097]
[1777180999573,48.87,78089.36,14.6,-0.99787,1e-05,0.09078]
[1777181000175,48.87,78088.32,14.6,-0.99788,1e-05,0.09037]
[1777181005271,48.87,78087.67,14.6,-0.99788,1e-05,0.09012]
[1777181005341,48.87,78085.44,14.6,-0.9979,1e-05,0.08925]
[1777181006217,48.87,78083.55,14.6,-0.99792,1e-05,0.08852]
[1777181008231,48.87,78078.95,14.6,-0.99797,1e-05,0.08676]
[1777181009346,48.87,78078.95,14.6,-0.99797,1e-05,0.08676]
[1777181009518,48.87,78078.95,14.6,-0.99797,1e-05,0.08676]
[1777181009620,48.87,78075.75,14.6,-0.998,1e-05,0.08555]
[1777181010248,48.87,78075.75,14.6,-0.998,1e-05,0.08555]
[1777181010275,48.87,78075.75,14.6,-0.998,1e-05,0.08555]
[1777181010350,48.87,78074.66,14.6,-0.99801,1e-05,0.08515]
[1777181011252,48.87,78074.33,14.6,-0.99807,1e-05,0.08252]
[1777181016287,48.87,78074.08,14.6,-0.99807,1e-05,0.08243]
[1777181017611,48.87,78074.08,14.6,-0.99807,1e-05,0.08243]
[1777181017770,48.87,78074.08,14.6,-0.99807,1e-05,0.08243]
[1777181019308,48.87,78075.23,14.6,-0.99806,1e-05,0.08285]
[1777181022899,48.87,78078.3,14.6,-0.99803,1e-05,0.08398]
[1777181023273,48.87,78078.3,14.6,-0.99803,1e-05,0.08398]
[1777181023336,48.87,78083.78,14.6,-0.99798,1e-05,0.08602]
[1777181024807,48.87,78083.78,14.6,-0.99798,1e-05,0.08602]
[1777181025022,48.87,78083.78,14.6,-0.99798,1e-05,0.08602]
[1777181024845,48.87,78090.14,14.6,-0.99792,1e-05,0.08845]
[1777181025351,48.87,78089.02,14.6,-0.99793,1e-05,0.08802]
[1777181030786,48.87,78089.33,14.6,-0.99793,1e-05,0.08814]
[1777181031019,48.87,78089.33,14.6,-0.99793,1e-05,0.08814]
[1777181033459,48.87,78089.33,14.6,-0.99793,1e-05,0.08814]
[1777181033518,48.87,78089.33,14.6,-0.99793,1e-05,0.08814]
[1777181033619,48.87,78093.9,14.6,-0.99788,1e-05,0.08992]
[1777181034413,48.87,78097.55,14.6,-0.99784,1e-05,0.09136]
[1777181035653,48.87,78097.55,14.6,-0.99784,1e-05,0.09136]
[1777181035777,48.87,78097.55,14.6,-0.99784,1e-05,0.09136]
[1777181035871,48.87,78097.96,14.6,-0.99784,1e-05,0.09152]
[1777181040456,48.87,78100.44,14.6,-0.99781,1e-05,0.09251]
[1777181041274,48.87,78100.44,14.6,-0.99781,1e-05,0.09251]
[1777181043280,48.87,78099.96,14.6,-0.99782,1e-05,0.09232]
[1777181046250,48.87,78099.95,14.6,-0.99782,1e-05,0.09232]
[1777181046277,48.87,78099.95,14.6,-0.99782,1e-05,0.09232]
[1777181046497,48.87,78092.91,14.6,-0.99789,1e-05,0.08953]
[1777181048085,48.87,78092.91,14.6,-0.99789,1e-05,0.08953]
[1777181047510,48.87,78087.77,14.6,-0.99794,1e-05,0.08754]
[1777181048277,48.87,78087.77,14.6,-0.99794,1e-05,0.08754]
[1777181048515,48.87,78085.15,14.6,-0.99797,1e-05,0.08654]
[1777181051602,48.87,78084.72,14.6,-0.99797,1e-05,0.08638]
[1777181051770,48.87,78084.72,14.6,-0.99797,1e-05,0.08638]
[1777181051866,48.87,78081.86,14.6,-0.998,1e-05,0.0853]
[1777181052545,48.87,78078.5,14.6,-0.99803,1e-05,0.08405]
[1777181053552,48.87,78077.16,14.6,-0.99804,1e-05,0.08356]
[1777181055415,48.87,78076.58,14.6,-0.99805,1e-05,0.08334]
[1777181055520,48.87,78076.58,14.6,-0.99805,1e-05,0.08334]
[1777181055566,48.87,78077.75,14.6,-0.99804,1e-05,0.08377]
[1777181059090,48.87,78076.53,14.6,-0.99805,1e-05,0.08332]
[1777181059270,48.87,78076.53,14.6,-0.99805,1e-05,0.08332]
[1777181059594,48.87,78075.49,14.6,-0.99806,1e-05,0.08294]
[1777181062060,48.87,78074.96,14.6,-0.99807,1e-05,0.08275]
[1777181062109,48.87,78074.89,14.6,-0.99807,1e-05,0.08272]
[1777181062275,48.87,78074.89,14.6,-0.99807,1e-05,0.08272]
[1777181062615,48.87,78073.65,14.6,-0.99808,1e-05,0.08227]
[1777181067650,48.87,78072.84,14.6,-0.99808,1e-05,0.08198]
[1777181069995,48.87,78072.75,14.6,-0.99809,1e-05,0.08195]
[1777181070018,48.87,78072.75,14.6,-0.99809,1e-05,0.08195]
[1777181070041,48.87,78069.99,14.6,-0.99811,1e-05,0.08096]
[1777181070671,48.87,78066.9,14.6,-0.99814,1e-05,0.07986]
[1777181071677,48.87,78064.1,14.6,-0.99822,1e-05,0.0765]
[1777181072448,48.87,78064.1,14.6,-0.99822,1e-05,0.0765]
[1777181072523,48.87,78064.1,14.6,-0.99822,1e-05,0.0765]
[1777181072685,48.87,78071.13,14.6,-0.99816,1e-05,0.07893]
[1777181073392,48.87,78071.13,14.6,-0.99816,1e-05,0.07893]
[1777181073519,48.87,78071.13,14.6,-0.99816,1e-05,0.07893]
[1777181073692,48.87,78074.23,14.6,-0.99813,1e-05,0.08003]
[1777181074698,48.87,78075.55,14.6,-0.99812,1e-05,0.0805]
[1777181076712,48.87,78073.89,14.6,-0.99813,1e-05,0.07991]
[1777181078250,48.87,78073.42,14.6,-0.99814,1e-05,0.07974]
[1777181078277,48.87,78073.42,14.6,-0.99814,1e-05,0.07974]
[1777181078727,48.87,78073.07,14.6,-0.99814,1e-05,0.07962]
[1777181083761,48.87,78072.97,14.6,-0.99814,1e-05,0.07958]
[1777181085269,48.87,78073.35,14.6,-0.99814,1e-05,0.07972]
[1777181090812,48.87,78072.89,14.6,-0.99814,1e-05,0.07955]
[1777181096854,48.87,78073.05,14.6,-0.99814,1e-05,0.07961]
[1777181098637,48.87,78072.66,14.6,-0.99814,1e-05,0.07947]
[1777181098768,48.87,78072.66,14.6,-0.99814,1e-05,0.07947]
[1777181099659,48.87,78072.45,14.6,-0.99814,1e-05,0.0794]
[1777181099778,48.87,78072.45,14.6,-0.99814,1e-05,0.0794]
[1777181099876,48.87,78072.41,14.6,-0.99815,1e-05,0.07938]
[1777181104911,48.87,78072.28,14.6,-0.99815,1e-05,0.07934]
[1777181106925,48.87,78071.35,14.6,-0.99815,1e-05,0.07901]
[1777181110186,48.87,78071.2,14.6,-0.99816,1e-05,0.07896]
[1777181110272,48.87,78071.2,14.6,-0.99816,1e-05,0.07896]
[1777181116995,48.87,78071.27,14.6,-0.99816,1e-05,0.07898]
[1777181120017,48.87,78070.42,14.6,-0.99816,1e-05,0.07869]
[1777181120343,48.87,78070.42,14.6,-0.99816,1e-05,0.07869]
[1777181120527,48.87,78070.42,14.6,-0.99816,1e-05,0.07869]
[1777181121024,48.87,78069.38,14.6,-0.99817,1e-05,0.07832]
[1777181121273,48.87,78069.38,14.6,-0.99817,1e-05,0.07832]
[1777181122030,48.87,78068.52,14.6,-0.99818,1e-05,0.07802]
[1777181125769,48.87,78068.49,14.6,-0.99818,1e-05,0.07801]
[1777181126027,48.87,78068.49,14.6,-0.99818,1e-05,0.07801]
[1777181126059,48.87,78067.61,14.6,-0.99819,1e-05,0.07771]
[1777181126674,48.87,78067.61,14.6,-0.99819,1e-05,0.07771]
[1777181126771,48.87,78067.61,14.6,-0.99819,1e-05,0.07771]
[1777181127066,48.87,78066.41,14.6,-0.9982,1e-05,0.07729]
[1777181128072,48.87,78064.5,14.6,-0.99822,1e-05,0.07664]
[1777181129908,48.87,78063.87,14.6,-0.99822,1e-05,0.07642]
[1777181130028,48.87,78063.87,14.6,-0.99822,1e-05,0.07642]
[1777181130087,48.87,78068.09,14.6,-0.99818,1e-05,0.07787]
[1777181131093,48.87,78071.19,14.6,-0.99821,1e-05,0.07657]
[1777181131325,48.87,78071.19,14.6,-0.99821,1e-05,0.07657]
[1777181131525,48.87,78071.19,14.6,-0.99821,1e-05,0.07657]
[1777181136926,48.87,78071.77,14.6,-0.99821,1e-05,0.07677]
[1777181137021,48.87,78071.77,14.6,-0.99821,1e-05,0.07677]
[1777181137136,48.87,78071.63,14.6,-0.99821,1e-05,0.07672]
[1777181142170,48.87,78070.96,14.6,-0.99821,1e-05,0.07649]
[1777181143274,48.87,78071.05,14.6,-0.99821,1e-05,0.07652]
[1777181145192,48.87,78069.58,14.6,-0.99822,1e-05,0.07602]
[1777181146199,48.87,78068.71,14.6,-0.99823,1e-05,0.07572]
[1777181150838,48.87,78068.46,14.6,-0.99823,1e-05,0.07564]
[1777181151021,48.87,78068.46,14.6,-0.99823,1e-05,0.07564]
[1777181151241,48.87,78068.46,14.6,-0.99823,1e-05,0.07564]
[1777181151271,48.87,78068.46,14.6,-0.99823,1e-05,0.07564]
[1777181152240,48.87,78067.24,14.6,-0.99825,1e-05,0.07523]
[1777181157276,48.87,78066.72,14.6,-0.99825,1e-05,0.07505]
[1777181158480,48.87,78066.72,14.6,-0.99825,1e-05,0.07505]
[1777181158518,48.87,78066.72,14.6,-0.99825,1e-05,0.07505]
[1777181162778,48.87,78066.71,14.6,-0.99825,1e-05,0.07505]
[1777181163025,48.87,78066.71,14.6,-0.99825,1e-05,0.07505]
[1777181163095,48.87,78068.07,14.6,-0.99824,1e-05,0.07551]
[1777181163477,48.87,78070.29,14.6,-0.99822,1e-05,0.07626]
[1777181164419,48.87,78070.29,14.6,-0.99822,1e-05,0.07626]
[1777181164520,48.87,78074.43,14.6,-0.99818,1e-05,0.07769]
[1777181165588,48.87,78074.43,14.6,-0.99818,1e-05,0.07769]
[1777181165775,48.87,78074.43,14.6,-0.99818,1e-05,0.07769]
[1777181165822,48.87,78081.62,14.6,-0.99812,1e-05,0.08022]
[1777181166339,48.87,78083.93,14.6,-0.9981,1e-05,0.08104]
[1777181167781,48.87,78083.93,14.6,-0.9981,1e-05,0.08104]
[1777181168022,48.87,78083.93,14.6,-0.9981,1e-05,0.08104]
[1777181168123,48.87,78088.0,14.6,-0.99806,1e-05,0.08252]
[1777181168353,48.87,78088.82,14.6,-0.99805,1e-05,0.08282]
[1777181169360,48.87,78091.39,14.6,-0.99803,1e-05,0.08377]
[1777181171768,48.87,78091.46,14.6,-0.99802,1e-05,0.08379]
[1777181172020,48.87,78091.46,14.6,-0.99802,1e-05,0.08379]
[1777181172074,48.87,78097.44,14.6,-0.99797,1e-05,0.08604]
[1777181172534,48.87,78097.44,14.6,-0.99797,1e-05,0.08604]
[1777181172775,48.87,78097.44,14.6,-0.99797,1e-05,0.08604]
[1777181172812,48.87,78099.98,14.6,-0.99794,1e-05,0.08701]
[1777181174395,48.87,78101.23,14.6,-0.99793,1e-05,0.08749]
[1777181177758,48.87,78102.34,14.6,-0.99792,1e-05,0.08791]
[1777181179274,48.87,78102.34,14.6,-0.99792,1e-05,0.08791]
[1777181178422,48.87,78103.3,14.6,-0.99791,1e-05,0.08829]
[1777181179430,48.87,78104.12,14.6,-0.9979,1e-05,0.08861]
[1777181181930,48.87,78104.33,14.6,-0.9979,1e-05,0.08869]
[1777181182020,48.87,78104.33,14.6,-0.9979,1e-05,0.08869]
[1777181182026,48.87,78101.75,14.6,-0.99792,1e-05,0.08769]
[1777181182515,48.87,78101.75,14.6,-0.99792,1e-05,0.08769]
[1777181182528,48.87,78101.75,14.6,-0.99792,1e-05,0.08769]
[1777181182616,48.87,78099.27,14.6,-0.99795,1e-05,0.08673]
[1777181187028,48.87,78098.71,14.6,-0.99795,1e-05,0.08652]
[1777181187275,48.87,78098.71,14.6,-0.99795,1e-05,0.08652]
[1777181190955,48.87,78098.35,14.6,-0.99796,1e-05,0.08638]
[1777181191020,48.87,78098.35,14.6,-0.99796,1e-05,0.08638]
[1777181191120,48.87,78098.08,14.6,-0.99802,1e-05,0.08371]
[1777181191514,48.87,78094.64,14.6,-0.99805,1e-05,0.08244]
[1777181193270,48.87,78094.64,14.6,-0.99805,1e-05,0.08244]
[1777181192520,48.87,78092.46,14.6,-0.99807,1e-05,0.08164]
[1777181197353,48.87,78092.38,14.6,-0.99807,1e-05,0.08161]
[1777181197524,48.87,78092.38,14.6,-0.99807,1e-05,0.08161]
[1777181198111,48.87,78092.38,14.6,-0.99807,1e-05,0.08161]
[1777181198270,48.87,78092.38,14.6,-0.99807,1e-05,0.08161]
[1777181198213,48.87,78092.86,14.6,-0.99807,1e-05,0.08179]
[1777181198563,48.87,78094.4,14.6,-0.99806,1e-05,0.08235]
[1777181201380,48.87,78094.54,14.6,-0.99805,1e-05,0.0824]
[1777181201520,48.87,78094.54,14.6,-0.99805,1e-05,0.0824]
[1777181201584,48.87,78095.8,14.6,-0.99804,1e-05,0.08286]
[1777181202984,48.87,78095.8,14.6,-0.99804,1e-05,0.08286]
[1777181203065,48.87,78098.09,14.6,-0.99802,1e-05,0.08371]
[1777181203598,48.87,78117.02,14.6,-0.99783,1e-05,0.09101]
[1777181204605,48.87,78126.83,14.6,-0.99772,1e-05,0.095]
[1777181206256,48.87,78126.83,14.6,-0.99772,1e-05,0.095]
[1777181206261,48.87,78126.83,14.6,-0.99772,1e-05,0.095]
[1777181206308,48.87,78126.83,14.6,-0.99772,1e-05,0.095]
[1777181205612,48.87,78124.86,14.6,-0.99775,1e-05,0.09419]
[1777181206351,48.87,78124.86,14.6,-0.99775,1e-05,0.09419]
[1777181206726,48.87,78124.86,14.6,-0.99775,1e-05,0.09419]
[1777181212661,48.87,78125.43,14.6,-0.99774,1e-05,0.09442]
[1777181214675,48.87,78128.01,14.6,-0.99771,1e-05,0.09549]
[1777181215682,48.87,78132.22,14.6,-0.99766,1e-05,0.09726]
[1777181216692,48.87,78132.22,14.6,-0.99766,1e-05,0.09726]
[1777181216769,48.87,78132.22,14.6,-0.99766,1e-05,0.09726]
[1777181216871,48.87,78134.98,14.6,-0.99763,1e-05,0.09844]
[1777181217697,48.87,78137.95,14.6,-0.9976,1e-05,0.09971]
[1777181218827,48.87,78137.95,14.6,-0.9976,1e-05,0.09971]
[1777181219029,48.87,78137.95,14.6,-0.9976,1e-05,0.09971]
[1777181219105,48.87,78135.34,14.6,-0.99763,1e-05,0.09859]
[1777181221726,48.87,78149.09,14.6,-0.99747,1e-05,0.10464]
[1777181222732,48.87,78156.31,14.6,-0.99738,1e-05,0.10794]
[1777181223739,48.87,78155.62,14.6,-0.99739,1e-05,0.10762]
[1777181225036,48.87,78149.09,14.6,-0.99747,1e-05,0.10464]
[1777181225753,48.87,78146.85,14.6,-0.9975,1e-05,0.10363]
[1777181227767,48.87,78147.11,14.6,-0.99749,1e-05,0.10375]
[1777181228404,48.87,78147.11,14.6,-0.99749,1e-05,0.10375]
[1777181228521,48.87,78147.11,14.6,-0.99749,1e-05,0.10375]
[1777181228779,48.87,78147.11,14.6,-0.99749,1e-05,0.10375]
[1777181228797,48.87,78146.97,14.6,-0.99749,1e-05,0.10369]
[1777181229781,48.87,78144.52,14.6,-0.99752,1e-05,0.10259]
[1777181230787,48.87,78143.46,14.6,-0.99754,1e-05,0.10212]
[1777181232398,48.87,78142.84,14.6,-0.99754,1e-05,0.10185]
[1777181232519,48.87,78142.84,14.6,-0.99754,1e-05,0.10185]
[1777181232519,48.87,78142.84,14.6,-0.99754,1e-05,0.10185]
[1777181232775,48.87,78142.84,14.6,-0.99754,1e-05,0.10185]
[1777181232802,48.87,78143.07,14.6,-0.99754,1e-05,0.10195]
[1777181236830,48.87,78143.97,14.6,-0.99753,1e-05,0.10235]
[1777181241865,48.87,78144.15,14.6,-0.99753,1e-05,0.10243]
[1777181245893,48.87,78147.82,14.6,-0.99748,1e-05,0.10407]
[1777181246900,48.87,78150.99,14.6,-0.99745,1e-05,0.1055]
[1777181247907,48.87,78158.09,14.6,-0.99736,1e-05,0.10877]
[1777181248499,48.87,78158.09,14.6,-0.99736,1e-05,0.10877]
[1777181248522,48.87,78158.09,14.6,-0.99736,1e-05,0.10877]
[1777181248780,48.87,78158.09,14.6,-0.99736,1e-05,0.10877]
[1777181248913,48.87,78163.02,14.6,-0.9973,1e-05,0.1111]
[1777181250927,48.87,78161.86,14.6,-0.99731,1e-05,0.11054]
[1777181251934,48.87,78161.79,14.6,-0.99739,1e-05,0.10737]
[1777181255359,48.87,78161.7,14.6,-0.99739,1e-05,0.10733]
[1777181255519,48.87,78161.4,14.6,-0.99739,1e-05,0.10719]
[1777181256710,48.87,78161.96,14.6,-0.99738,1e-05,0.10745]
[1777181256776,48.87,78161.96,14.6,-0.99738,1e-05,0.10745]
[1777181258984,48.87,78161.51,14.6,-0.99739,1e-05,0.10724]
[1777181260998,48.87,78164.65,14.6,-0.99735,1e-05,0.1087]
[1777181266034,48.87,78163.53,14.6,-0.99737,1e-05,0.10818]
[1777181266779,48.87,78163.53,14.6,-0.99737,1e-05,0.10818]
[1777181267042,48.87,78169.59,14.6,-0.99729,1e-05,0.11103]
[1777181267545,48.87,78169.59,14.6,-0.99729,1e-05,0.11103]
[1777181267624,48.87,78169.59,14.6,-0.99729,1e-05,0.11103]
[1777181268049,48.87,78176.8,14.6,-0.99719,1e-05,0.11452]
[1777181269056,48.87,78179.11,14.6,-0.99716,1e-05,0.11565]
[1777181273084,48.87,78180.21,14.6,-0.99715,1e-05,0.1162]
[1777181275348,48.87,78180.26,14.6,-0.99715,1e-05,0.11622]
[1777181283154,48.87,78180.11,14.6,-0.99715,1e-05,0.11615]
[1777181284146,48.87,78180.11,14.6,-0.99715,1e-05,0.11615]
[1777181284273,48.87,78180.11,14.6,-0.99715,1e-05,0.11615]
[1777181284372,48.87,78178.63,14.6,-0.99717,1e-05,0.11542]
[1777181285168,48.87,78176.51,14.6,-0.9972,1e-05,0.11438]
[1777181285836,48.87,78176.51,14.6,-0.9972,1e-05,0.11438]
[1777181286175,48.87,78181.46,14.6,-0.99713,1e-05,0.11682]
[1777181287182,48.87,78184.12,14.6,-0.9971,1e-05,0.11815]
[1777181289196,48.87,78184.99,14.6,-0.99708,1e-05,0.11859]
[1777181289429,48.87,78184.99,14.6,-0.99708,1e-05,0.11859]
[1777181290203,48.87,78183.69,14.6,-0.9971,1e-05,0.11793]
[1777181295237,48.87,78185.25,14.6,-0.99708,1e-05,0.11872]
[1777181297252,48.87,78186.41,14.6,-0.99706,1e-05,0.11931]
[1777181298258,48.87,78187.99,14.6,-0.99704,1e-05,0.12011]
[1777181299084,48.87,78187.99,14.6,-0.99704,1e-05,0.12011]
[1777181299271,48.87,78187.99,14.6,-0.99704,1e-05,0.12011]
[1777181299371,48.87,78189.02,14.6,-0.99703,1e-05,0.12064]
[1777181299524,48.87,78189.02,14.6,-0.99703,1e-05,0.12064]
[1777181302382,48.87,78188.27,14.6,-0.99704,1e-05,0.12025]
[1777181302287,48.87,78193.64,14.6,-0.99696,1e-05,0.12302]
[1777181302813,48.87,78193.64,14.6,-0.99696,1e-05,0.12302]
[1777181303293,48.87,78198.0,14.6,-0.9969,1e-05,0.12531]
[1777181304301,48.87,78199.49,14.6,-0.99688,1e-05,0.1261]
[1777181305657,48.87,78200.04,14.6,-0.99687,1e-05,0.1264]
[1777181306314,48.87,78207.45,14.6,-0.99676,2e-05,0.1304]
[1777181307322,48.87,78209.79,14.6,-0.99672,2e-05,0.13169]
[1777181308199,48.87,78209.79,14.6,-0.99672,2e-05,0.13169]
[1777181308330,48.87,78212.87,14.6,-0.99668,2e-05,0.1334]
[1777181309337,48.87,78203.97,14.6,-0.99681,1e-05,0.12851]
[1777181310343,48.87,78183.37,14.6,-0.99711,1e-05,0.11777]
[1777181311351,48.87,78176.33,14.6,-0.99728,1e-05,0.11104]
[1777181311765,48.87,78176.33,14.6,-0.99728,1e-05,0.11104]
[1777181312358,48.87,78173.67,14.6,-0.99731,1e-05,0.10978]
[1777181313365,48.87,78169.69,14.6,-0.99736,1e-05,0.10791]
[1777181314372,48.87,78168.87,14.6,-0.99737,1e-05,0.10753]
[1777181315378,48.87,78166.05,14.6,-0.99741,1e-05,0.10622]
[1777181316290,48.87,78166.05,14.6,-0.99741,1e-05,0.10622]
[1777181316386,48.87,78164.6,14.6,-0.99743,1e-05,0.10556]
[1777181318401,48.87,78163.56,14.6,-0.99744,1e-05,0.10508]
[1777181319408,48.87,78164.98,14.6,-0.99742,1e-05,0.10573]
[1777181321273,48.87,78165.25,14.6,-0.99742,1e-05,0.10586]
[1777181321422,48.87,78165.15,14.6,-0.99742,1e-05,0.10581]
[1777181321528,48.87,78165.15,14.6,-0.99742,1e-05,0.10581]
[1777181322429,48.87,78164.8,14.6,-0.99742,1e-05,0.10565]
[1777181325450,48.87,78163.89,14.6,-0.99744,1e-05,0.10523]
[1777181326457,48.87,78160.52,14.6,-0.99748,1e-05,0.10371]
[1777181327464,48.87,78154.7,14.6,-0.99755,1e-05,0.10111]
[1777181328471,48.87,78151.29,14.6,-0.99759,1e-05,0.09962]
[1777181331492,48.87,78147.14,14.6,-0.99763,1e-05,0.09783]
[1777181333506,48.87,78145.3,14.6,-0.99765,1e-05,0.09704]
[1777181339431,48.87,78145.0,14.6,-0.99766,1e-05,0.09692]
[1777181340555,48.87,78145.92,14.6,-0.99765,1e-05,0.09731]
[1777181346597,48.87,78146.17,14.6,-0.99764,1e-05,0.09742]
[1777181351632,48.87,78146.6,14.6,-0.99764,1e-05,0.0976]
[1777181356668,48.87,78143.52,14.6,-0.99767,1e-05,0.09629]
[1777181357674,48.87,78141.46,14.6,-0.9977,1e-05,0.09542]
[1777181358681,48.87,78140.47,14.6,-0.99771,1e-05,0.09501]
[1777181364724,48.87,78138.41,14.6,-0.99773,1e-05,0.09415]
[1777181368043,48.87,78137.95,14.6,-0.99774,1e-05,0.09396]
[1777181368278,48.87,78137.95,14.6,-0.99774,1e-05,0.09396]
[1777181368378,48.87,78133.69,14.6,-0.99778,1e-05,0.09222]
[1777181368751,48.87,78130.76,14.6,-0.99781,1e-05,0.09103]
[1777181369758,48.87,78129.08,14.6,-0.99783,1e-05,0.09036]
[1777181371772,48.87,78128.5,14.6,-0.9979,1e-05,0.08742]
[1777181374794,48.87,78129.42,14.6,-0.99789,1e-05,0.08778]
[1777181376657,48.87,78129.43,14.6,-0.99789,1e-05,0.08778]
[1777181376769,48.87,78129.43,14.6,-0.99789,1e-05,0.08778]
[1777181376808,48.87,78129.56,14.6,-0.99789,1e-05,0.08783]
[1777181377815,48.87,78128.08,14.6,-0.99791,1e-05,0.08725]
[1777181382849,48.87,78127.58,14.6,-0.99791,1e-05,0.08706]
[1777181383857,48.87,78126.17,14.6,-0.99793,1e-05,0.08651]
[1777181385871,48.87,78125.1,14.6,-0.99794,1e-05,0.0861]
[1777181386877,48.87,78124.13,14.6,-0.99795,1e-05,0.08573]
[1777181387885,48.87,78121.97,14.6,-0.99797,1e-05,0.08491]
[1777181388892,48.87,78120.01,14.6,-0.99799,1e-05,0.08417]
[1777181392920,48.87,78122.64,14.6,-0.99796,1e-05,0.08516]
[1777181393927,48.87,78123.47,14.6,-0.99795,1e-05,0.08548]
[1777181398962,48.87,78124.57,14.6,-0.99794,1e-05,0.0859]
[1777181400978,48.87,78130.98,14.6,-0.99788,1e-05,0.08839]
[1777181401985,48.87,78148.45,14.6,-0.99769,1e-05,0.09549]
[1777181402992,48.87,78160.16,14.6,-0.99755,1e-05,0.10052]
[1777181403866,48.87,78160.16,14.6,-0.99755,1e-05,0.10052]
[1777181403999,48.87,78165.16,14.6,-0.99749,1e-05,0.10274]
[1777181405020,48.87,78165.38,14.6,-0.99749,1e-05,0.10284]
[1777181405778,48.87,78165.38,14.6,-0.99749,1e-05,0.10284]
[1777181406027,48.87,78172.37,14.6,-0.9974,1e-05,0.10602]
[1777181407255,48.87,78172.37,14.6,-0.9974,1e-05,0.10602]
[1777181407270,48.87,78172.37,14.6,-0.9974,1e-05,0.10602]
[1777181407296,48.87,78172.37,14.6,-0.9974,1e-05,0.10602]
[1777181409048,48.87,78175.11,14.6,-0.99737,1e-05,0.10728]
[1777181410055,48.87,78176.78,14.6,-0.99735,1e-05,0.10806]
[1777181411062,48.87,78179.49,14.6,-0.99731,1e-05,0.10934]
[1777181412069,48.87,78184.83,14.6,-0.99725,1e-05,0.11189]
[1777181412918,48.87,78184.83,14.6,-0.99725,1e-05,0.11189]
[1777181413076,48.87,78188.07,14.6,-0.9972,1e-05,0.11346]
[1777181415089,48.87,78189.55,14.6,-0.99718,1e-05,0.11419]
[1777181417104,48.87,78188.71,14.6,-0.99719,1e-05,0.11378]
[1777181418071,48.87,78188.71,14.6,-0.99719,1e-05,0.11378]
[1777181418270,48.87,78188.71,14.6,-0.99719,1e-05,0.11378]
[1777181418371,48.87,78189.91,14.6,-0.99718,1e-05,0.11437]
[1777181419118,48.87,78198.11,14.6,-0.99707,1e-05,0.11846]
[1777181420125,48.87,78207.46,14.6,-0.99693,1e-05,0.12328]
[1777181421131,48.87,78209.87,14.6,-0.9969,1e-05,0.12455]
[1777181424153,48.87,78209.13,14.6,-0.99691,1e-05,0.12416]
[1777181425160,48.87,78207.6,14.6,-0.99693,1e-05,0.12336]
[1777181427173,48.87,78205.98,14.6,-0.99695,1e-05,0.12251]
[1777181428181,48.87,78201.83,14.6,-0.99701,1e-05,0.12036]
[1777181429188,48.87,78201.03,14.6,-0.99703,1e-05,0.11995]
[1777181430195,48.87,78201.88,14.6,-0.99701,1e-05,0.12038]
[1777181431202,48.87,78199.23,14.6,-0.99713,1e-05,0.11564]
[1777181432209,48.87,78192.8,14.6,-0.99722,1e-05,0.11248]
[1777181433216,48.87,78194.75,14.6,-0.99719,1e-05,0.11343]
[1777181434222,48.87,78196.11,14.6,-0.99718,1e-05,0.1141]
[1777181435230,48.87,78198.68,14.6,-0.99714,1e-05,0.11537]
[1777181436237,48.87,78201.35,14.6,-0.9971,1e-05,0.1167]
[1777181437244,48.87,78202.25,14.6,-0.99709,1e-05,0.11716]
[1777181439258,48.87,78203.04,14.6,-0.99708,1e-05,0.11755]
[1777181440265,48.87,78205.39,14.6,-0.99705,1e-05,0.11875]
[1777181441273,48.87,78207.56,14.6,-0.99702,1e-05,0.11986]
[1777181443286,48.87,78198.12,14.6,-0.99715,1e-05,0.11509]
[1777181444294,48.87,78185.18,14.6,-0.99732,1e-05,0.10883]
[1777181445300,48.87,78179.34,14.6,-0.99739,1e-05,0.1061]
[1777181446307,48.87,78176.19,14.6,-0.99743,1e-05,0.10465]
[1777181447314,48.87,78172.49,14.6,-0.99748,1e-05,0.10297]
[1777181448582,48.87,78172.49,14.6,-0.99748,1e-05,0.10297]
[1777181448321,48.87,78167.64,14.6,-0.99754,1e-05,0.10081]
[1777181448777,48.87,78167.64,14.6,-0.99754,1e-05,0.10081]
[1777181449330,48.87,78161.01,14.6,-0.99761,1e-05,0.09792]
[1777181450338,48.87,78157.57,14.6,-0.99765,1e-05,0.09645]
[1777181451344,48.87,78155.33,14.6,-0.99768,1e-05,0.0955]
[1777181453357,48.87,78153.79,14.6,-0.9977,1e-05,0.09485]
[1777181455373,48.87,78152.92,14.6,-0.99771,1e-05,0.09449]
[1777181456384,48.87,78150.01,14.6,-0.99774,1e-05,0.09328]
[1777181456828,48.87,78150.01,14.6,-0.99774,1e-05,0.09328]
[1777181457020,48.87,78150.01,14.6,-0.99774,1e-05,0.09328]
[1777181457391,48.87,78148.88,14.6,-0.99775,1e-05,0.09281]
[1777181457773,48.87,78148.88,14.6,-0.99775,1e-05,0.09281]
[1777181458398,48.87,78147.6,14.6,-0.99776,1e-05,0.09229]
[1777181461418,48.87,78146.85,14.6,-0.99777,1e-05,0.09198]
[1777181462730,48.87,78146.71,14.6,-0.99777,1e-05,0.09192]
[1777181462769,48.87,78146.71,14.6,-0.99777,1e-05,0.09192]
[1777181463433,48.87,78147.25,14.6,-0.99777,1e-05,0.09214]
[1777181468469,48.87,78146.43,14.6,-0.99778,1e-05,0.09181]
[1777181468851,48.87,78146.43,14.6,-0.99778,1e-05,0.09181]
[1777181471770,48.87,78146.27,14.6,-0.99778,1e-05,0.09174]
[1777181472497,48.87,78145.22,14.6,-0.99779,1e-05,0.09132]
[1777181473504,48.87,78144.06,14.6,-0.9978,1e-05,0.09085]
[1777181476525,48.87,78142.82,14.6,-0.99782,1e-05,0.09035]
[1777181477412,48.87,78142.82,14.6,-0.99782,1e-05,0.09035]
[1777181477518,48.87,78142.82,14.6,-0.99782,1e-05,0.09035]
[1777181480553,48.87,78141.22,14.6,-0.99783,1e-05,0.08971]
[1777181480740,48.87,78141.22,14.6,-0.99783,1e-05,0.08971]
[1777181481560,48.87,78137.41,14.6,-0.99787,1e-05,0.0882]
[1777181482567,48.87,78130.61,14.6,-0.99794,1e-05,0.08556]
[1777181483574,48.87,78129.62,14.6,-0.99795,1e-05,0.08518]
[1777181484432,48.87,78129.62,14.6,-0.99795,1e-05,0.08518]
[1777181484581,48.87,78129.28,14.6,-0.99796,1e-05,0.08505]
[1777181485588,48.87,78122.78,14.6,-0.99802,1e-05,0.08261]
[1777181486595,48.87,78120.41,14.6,-0.99804,1e-05,0.08173]
[1777181487602,48.87,78118.33,14.6,-0.99806,1e-05,0.08097]
[1777181488468,48.87,78118.33,14.6,-0.99806,1e-05,0.08097]
[1777181489616,48.87,78116.41,14.6,-0.99808,1e-05,0.08027]
[1777181490622,48.87,78111.47,14.6,-0.99813,1e-05,0.0785]
[1777181491630,48.87,78106.56,14.6,-0.99823,1e-05,0.07436]
[1777181492637,48.87,78102.7,14.6,-0.99826,1e-05,0.07306]
[1777181494522,48.87,78102.7,14.6,-0.99826,1e-05,0.07306]
[1777181494623,48.87,78099.95,14.6,-0.99829,1e-05,0.07214]
[1777181494651,48.87,78098.73,14.6,-0.9983,1e-05,0.07174]
[1777181496665,48.87,78097.64,14.6,-0.99831,1e-05,0.07138]
[1777181498679,48.87,78099.86,14.6,-0.99829,1e-05,0.07211]
[1777181500693,48.87,78101.09,14.6,-0.99828,1e-05,0.07252]
[1777181502092,48.87,78101.09,14.6,-0.99828,1e-05,0.07252]
[1777181504720,48.87,78103.61,14.6,-0.99826,1e-05,0.07336]
[1777181505727,48.87,78106.85,14.6,-0.99823,1e-05,0.07445]
[1777181507607,48.87,78106.85,14.6,-0.99823,1e-05,0.07445]
[1777181507622,48.87,78109.31,14.6,-0.99821,1e-05,0.07529]
[1777181507771,48.87,78109.31,14.6,-0.99821,1e-05,0.07529]
[1777181507841,48.87,78110.86,14.6,-0.99819,1e-05,0.07583]
[1777181510763,48.87,78109.88,14.6,-0.9982,1e-05,0.07549]
[1777181512551,48.87,78109.88,14.6,-0.9982,1e-05,0.07549]
[1777181512600,48.87,78110.6,14.6,-0.99819,1e-05,0.07574]
[1777181512771,48.87,78110.6,14.6,-0.99819,1e-05,0.07574]
[1777181517812,48.87,78109.97,14.6,-0.9982,1e-05,0.07552]
[1777181519826,48.87,78108.01,14.6,-0.99822,1e-05,0.07485]
[1777181522847,48.87,78105.84,14.6,-0.99824,1e-05,0.07411]
[1777181523853,48.87,78102.41,14.6,-0.99827,1e-05,0.07296]
[1777181524861,48.87,78100.76,14.6,-0.99828,1e-05,0.07241]
[1777181526875,48.87,78096.65,14.6,-0.99832,1e-05,0.07106]
[1777181528890,48.87,78097.59,14.6,-0.99831,1e-05,0.07136]
[1777181529896,48.87,78095.76,14.6,-0.99832,1e-05,0.07077]
[1777181531477,48.87,78095.76,14.6,-0.99832,1e-05,0.07077]
[1777181531518,48.87,78095.76,14.6,-0.99832,1e-05,0.07077]
[1777181532918,48.87,78093.88,14.6,-0.99834,1e-05,0.07016]
[1777181533925,48.87,78092.8,14.6,-0.99835,1e-05,0.06981]
[1777181536945,48.87,78088.99,14.6,-0.99838,1e-05,0.0686]
[1777181538527,48.87,78088.99,14.6,-0.99838,1e-05,0.0686]
[1777181538960,48.87,78087.19,14.6,-0.99839,1e-05,0.06803]
[1777181540683,48.87,78087.19,14.6,-0.99839,1e-05,0.06803]
[1777181539967,48.87,78086.27,14.6,-0.9984,1e-05,0.06774]
[1777181540775,48.87,78086.27,14.6,-0.9984,1e-05,0.06774]
[1777181540974,48.87,78086.48,14.6,-0.9984,1e-05,0.06781]
[1777181545007,48.87,78085.04,14.6,-0.99841,1e-05,0.06736]
[1777181546122,48.87,78085.04,14.6,-0.99841,1e-05,0.06736]
[1777181546269,48.87,78085.04,14.6,-0.99841,1e-05,0.06736]
[1777181546370,48.87,78086.3,14.6,-0.9984,1e-05,0.06775]
[1777181551636,48.87,78086.24,14.6,-0.9984,1e-05,0.06773]
[1777181551044,48.87,78086.03,14.6,-0.99845,1e-05,0.06547]
[1777181551769,48.87,78086.03,14.6,-0.99845,1e-05,0.06547]
[1777181552051,48.87,78090.43,14.6,-0.99842,1e-05,0.06682]
[1777181553058,48.87,78094.9,14.6,-0.99838,1e-05,0.06822]
[1777181554367,48.87,78094.9,14.6,-0.99838,1e-05,0.06822]
[1777181554403,48.87,78094.9,14.6,-0.99838,1e-05,0.06822]
[1777181554468,48.87,78095.5,14.6,-0.99838,1e-05,0.06841]
[1777181560280,48.87,78095.93,14.6,-0.99838,1e-05,0.06854]
[1777181560519,48.87,78095.93,14.6,-0.99838,1e-05,0.06854]
[1777181560548,48.87,78095.93,14.6,-0.99838,1e-05,0.06854]
[1777181560598,48.87,78097.8,14.6,-0.99836,1e-05,0.06914]
[1777181561114,48.87,78099.25,14.6,-0.99835,1e-05,0.0696]
[1777181566149,48.87,78098.89,14.6,-0.99835,1e-05,0.06949]
[1777181569610,48.87,78098.64,14.6,-0.99835,1e-05,0.06941]
[1777181569772,48.87,78098.34,14.6,-0.99836,1e-05,0.06931]
[1777181570176,48.87,78094.54,14.6,-0.99839,1e-05,0.0681]
[1777181571184,48.87,78091.79,14.6,-0.99841,1e-05,0.06724]
[1777181572487,48.87,78091.79,14.6,-0.99841,1e-05,0.06724]
[1777181572522,48.87,78091.79,14.6,-0.99841,1e-05,0.06724]
[1777181572588,48.87,78090.88,14.6,-0.99842,1e-05,0.06696]
[1777181573198,48.87,78089.74,14.6,-0.99843,1e-05,0.06661]
[1777181574205,48.87,78090.63,14.6,-0.99842,1e-05,0.06688]
[1777181578232,48.87,78089.23,14.6,-0.99843,1e-05,0.06645]
[1777181580523,48.87,78089.06,14.6,-0.99843,1e-05,0.0664]
[1777181584925,48.87,78089.16,14.6,-0.99843,1e-05,0.06643]
[1777181585022,48.87,78089.16,14.6,-0.99843,1e-05,0.06643]
[1777181585281,48.87,78086.99,14.6,-0.99845,1e-05,0.06576]
[1777181586293,48.87,78083.55,14.6,-0.99847,1e-05,0.06472]
[1777181587600,48.87,78083.55,14.6,-0.99847,1e-05,0.06472]
[1777181587701,48.87,78083.82,14.6,-0.99847,1e-05,0.0648]
[1777181587770,48.87,78083.82,14.6,-0.99847,1e-05,0.0648]
[1777181589314,48.87,78082.23,14.6,-0.99848,1e-05,0.06432]
[1777181589915,48.87,78082.23,14.6,-0.99848,1e-05,0.06432]
[1777181590020,48.87,78082.23,14.6,-0.99848,1e-05,0.06432]
[1777181590321,48.87,78078.81,14.6,-0.99851,1e-05,0.0633]
[1777181593342,48.87,78077.89,14.6,-0.99852,1e-05,0.06303]
[1777181595356,48.87,78076.33,14.6,-0.99853,1e-05,0.06257]
[1777181599384,48.87,78079.86,14.6,-0.9985,1e-05,0.06361]
[1777181600525,48.87,78079.86,14.6,-0.9985,1e-05,0.06361]
[1777181600625,48.87,78081.65,14.6,-0.99849,1e-05,0.06415]
[1777181601397,48.87,78084.6,14.6,-0.99847,1e-05,0.06503]
[1777181602190,48.87,78084.6,14.6,-0.99847,1e-05,0.06503]
[1777181602270,48.87,78084.6,14.6,-0.99847,1e-05,0.06503]
[1777181602405,48.87,78083.8,14.6,-0.99847,1e-05,0.06479]
[1777181604419,48.87,78082.54,14.6,-0.99848,1e-05,0.06441]
[1777181605426,48.87,78081.39,14.6,-0.99849,1e-05,0.06407]
[1777181605780,48.87,78081.39,14.6,-0.99849,1e-05,0.06407]
[1777181606025,48.87,78081.39,14.6,-0.99849,1e-05,0.06407]
[1777181606433,48.87,78079.44,14.6,-0.99851,1e-05,0.06349]
[1777181607440,48.87,78077.82,14.6,-0.99852,1e-05,0.06301]
[1777181608835,48.87,78077.25,14.6,-0.99852,1e-05,0.06284]
[1777181609021,48.87,78077.25,14.6,-0.99852,1e-05,0.06284]
[1777181609712,48.87,78077.25,14.6,-0.99852,1e-05,0.06284]
[1777181609454,48.87,78075.15,14.6,-0.99854,1e-05,0.06223]
[1777181609769,48.87,78075.15,14.6,-0.99854,1e-05,0.06223]
[1777181610461,48.87,78073.17,14.6,-0.99855,1e-05,0.06166]
[1777181611468,48.87,78072.13,14.6,-0.99861,1e-05,0.05931]
[1777181615496,48.87,78072.97,14.6,-0.9986,1e-05,0.05955]
[1777181616645,48.87,78074.06,14.6,-0.99859,1e-05,0.05985]
[1777181617509,48.87,78077.19,14.6,-0.99857,1e-05,0.06074]
[1777181618526,48.87,78077.19,14.6,-0.99857,1e-05,0.06074]
[1777181619066,48.87,78077.5,14.6,-0.99857,1e-05,0.06083]
[1777181619269,48.87,78077.5,14.6,-0.99857,1e-05,0.06083]
[1777181619523,48.87,78078.28,14.6,-0.99856,1e-05,0.06105]
[1777181622545,48.87,78081.59,14.6,-0.99854,1e-05,0.06201]
[1777181623506,48.87,78081.59,14.6,-0.99854,1e-05,0.06201]
[1777181623518,48.87,78081.59,14.6,-0.99854,1e-05,0.06201]
[1777181623654,48.87,78083.99,14.6,-0.99852,1e-05,0.06271]
[1777181624559,48.87,78085.21,14.6,-0.99851,1e-05,0.06307]
[1777181625565,48.87,78086.29,14.6,-0.9985,1e-05,0.06339]
[1777181628009,48.87,78085.75,14.6,-0.99851,1e-05,0.06323]
[1777181628019,48.87,78085.75,14.6,-0.99851,1e-05,0.06323]
[1777181628587,48.87,78087.66,14.6,-0.99849,1e-05,0.0638]
[1777181630290,48.87,78087.64,14.6,-0.99849,1e-05,0.06379]
[1777181630528,48.87,78087.64,14.6,-0.99849,1e-05,0.06379]
[1777181632616,48.87,78088.48,14.6,-0.99849,1e-05,0.06404]
[1777181634630,48.87,78089.38,14.6,-0.99848,1e-05,0.06431]
[1777181636423,48.87,78089.41,14.6,-0.99848,1e-05,0.06432]
[1777181636521,48.87,78089.41,14.6,-0.99848,1e-05,0.06432]
[1777181636644,48.87,78089.92,14.6,-0.99847,1e-05,0.06447]
[1777181641679,48.87,78090.5,14.6,-0.99847,1e-05,0.06465]
[1777181642095,48.87,78090.5,14.6,-0.99847,1e-05,0.06465]
[1777181642274,48.87,78090.5,14.6,-0.99847,1e-05,0.06465]
[1777181642685,48.87,78091.74,14.6,-0.99846,1e-05,0.06502]
[1777181643692,48.87,78090.21,14.6,-0.99847,1e-05,0.06456]
[1777181644568,48.87,78090.21,14.6,-0.99847,1e-05,0.06456]
[1777181644770,48.87,78090.21,14.6,-0.99847,1e-05,0.06456]
[1777181644700,48.87,78088.01,14.6,-0.99849,1e-05,0.0639]
[1777181649735,48.87,78088.53,14.6,-0.99849,1e-05,0.06406]
[1777181651649,48.87,78088.67,14.6,-0.99848,1e-05,0.0641]
[1777181651770,48.87,78088.67,14.6,-0.99848,1e-05,0.0641]
[1777181651748,48.87,78091.35,14.6,-0.99846,1e-05,0.06491]
[1777181652756,48.87,78095.43,14.6,-0.99843,1e-05,0.06615]
[1777181653762,48.87,78098.45,14.6,-0.99841,1e-05,0.06709]
[1777181657791,48.87,78099.52,14.6,-0.9984,1e-05,0.06742]
[1777181657972,48.87,78099.52,14.6,-0.9984,1e-05,0.06742]
[1777181658026,48.87,78099.52,14.6,-0.9984,1e-05,0.06742]
[1777181658797,48.87,78103.32,14.6,-0.99837,1e-05,0.06862]
[1777181659805,48.87,78104.18,14.6,-0.99836,1e-05,0.0689]
[1777181660812,48.87,78105.7,14.6,-0.99835,1e-05,0.06938]
[1777181661817,48.87,78105.7,14.6,-0.99835,1e-05,0.06938]
[1777181662021,48.87,78105.7,14.6,-0.99835,1e-05,0.06938]
[1777181662520,48.87,78105.7,14.6,-0.99835,1e-05,0.06938]
[1777181662621,48.87,78105.45,14.6,-0.99835,1e-05,0.0693]
[1777181663834,48.87,78106.46,14.6,-0.99834,1e-05,0.06963]
[1777181666854,48.87,78105.44,14.6,-0.99835,1e-05,0.0693]
[1777181668701,48.87,78105.44,14.6,-0.99835,1e-05,0.0693]
[1777181668774,48.87,78105.44,14.6,-0.99835,1e-05,0.0693]
[1777181670038,48.87,78105.31,14.6,-0.99835,1e-05,0.06926]
[1777181670272,48.87,78105.31,14.6,-0.99835,1e-05,0.06926]
[1777181670373,48.87,78105.57,14.6,-0.99835,1e-05,0.06934]
[1777181671890,48.87,78105.41,14.6,-0.9984,1e-05,0.06702]
[1777181676925,48.87,78105.23,14.6,-0.9984,1e-05,0.06697]
[1777181679946,48.87,78101.84,14.6,-0.99843,1e-05,0.06591]
[1777181681960,48.87,78103.3,14.6,-0.99842,1e-05,0.06637]
[1777181686566,48.87,78103.48,14.6,-0.99842,1e-05,0.06642]
[1777181686995,48.87,78102.65,14.6,-0.99843,1e-05,0.06616]
[1777181691023,48.87,78103.54,14.6,-0.99842,1e-05,0.06644]
[1777181696058,48.87,78103.17,14.6,-0.99842,1e-05,0.06633]
[1777181698171,48.87,78102.98,14.6,-0.99842,1e-05,0.06627]
[1777181698272,48.87,78102.98,14.6,-0.99842,1e-05,0.06627]
[1777181698373,48.87,78102.41,14.6,-0.99843,1e-05,0.06609]
[1777181704115,48.87,78103.21,14.6,-0.99842,1e-05,0.06634]
[1777181705121,48.87,78102.02,14.6,-0.99843,1e-05,0.06597]
[1777181706129,48.87,78100.36,14.6,-0.99844,1e-05,0.06546]
[1777181707136,48.87,78096.62,14.6,-0.99847,1e-05,0.06432]
[1777181708143,48.87,78095.38,14.6,-0.99848,1e-05,0.06395]
[1777181710354,48.87,78095.13,14.6,-0.99848,1e-05,0.06388]
[1777181710525,48.87,78095.13,14.6,-0.99848,1e-05,0.06388]
[1777181715524,48.87,78094.77,14.6,-0.99849,1e-05,0.06377]
[1777181715772,48.87,78094.77,14.6,-0.99849,1e-05,0.06377]
[1777181715620,48.87,78095.76,14.6,-0.99848,1e-05,0.06407]
[1777181718519,48.87,78095.53,14.6,-0.99848,1e-05,0.064]
[1777181719219,48.87,78099.74,14.6,-0.99845,1e-05,0.06527]
[1777181720524,48.87,78099.74,14.6,-0.99845,1e-05,0.06527]
[1777181720605,48.87,78104.33,14.6,-0.99841,1e-05,0.06669]
[1777181720936,48.87,78104.33,14.6,-0.99841,1e-05,0.06669]
[1777181721021,48.87,78104.33,14.6,-0.99841,1e-05,0.06669]
[1777181721234,48.87,78107.46,14.6,-0.99839,1e-05,0.06767]
[1777181724255,48.87,78105.52,14.6,-0.9984,1e-05,0.06706]
[1777181727535,48.87,78105.09,14.6,-0.99841,1e-05,0.06692]
[1777181727770,48.87,78105.09,14.6,-0.99841,1e-05,0.06692]
[1777181731303,48.87,78105.55,14.6,-0.99845,1e-05,0.06484]
[1777181735332,48.87,78103.49,14.6,-0.99847,1e-05,0.06422]
[1777181736211,48.87,78103.49,14.6,-0.99847,1e-05,0.06422]
[1777181736273,48.87,78103.49,14.6,-0.99847,1e-05,0.06422]
[1777181736338,48.87,78104.25,14.6,-0.99846,1e-05,0.06445]
[1777181739360,48.87,78102.23,14.6,-0.99848,1e-05,0.06384]
[1777181740367,48.87,78099.66,14.6,-0.9985,1e-05,0.06307]
[1777181749430,48.87,78097.82,14.6,-0.99851,1e-05,0.06253]
[1777181751444,48.87,78096.74,14.6,-0.99852,1e-05,0.06221]
[1777181752302,48.87,78096.74,14.6,-0.99852,1e-05,0.06221]
[1777181752523,48.87,78096.74,14.6,-0.99852,1e-05,0.06221]
[1777181753458,48.87,78094.66,14.6,-0.99854,1e-05,0.0616]
[1777181756434,48.87,78094.11,14.6,-0.99854,1e-05,0.06144]
[1777181756521,48.87,78094.11,14.6,-0.99854,1e-05,0.06144]
[1777181756535,48.87,78094.68,14.6,-0.99854,1e-05,0.06161]
[1777181757609,48.87,78099.7,14.6,-0.9985,1e-05,0.06308]
[1777181758492,48.87,78101.79,14.6,-0.99848,1e-05,0.06371]
[1777181760519,48.87,78101.87,14.6,-0.99848,1e-05,0.06373]
[1777181760620,48.87,78102.77,14.6,-0.99848,1e-05,0.064]
[1777181763527,48.87,78100.61,14.6,-0.99849,1e-05,0.06335]
[1777181764637,48.87,78100.61,14.6,-0.99849,1e-05,0.06335]
[1777181764772,48.87,78100.61,14.6,-0.99849,1e-05,0.06335]
[1777181764786,48.87,78099.68,14.6,-0.9985,1e-05,0.06308]
[1777181765387,48.87,78099.68,14.6,-0.9985,1e-05,0.06308]
[1777181765521,48.87,78099.68,14.6,-0.9985,1e-05,0.06308]
[1777181765542,48.87,78096.35,14.6,-0.99853,1e-05,0.06209]
[1777181766548,48.87,78094.54,14.6,-0.99854,1e-05,0.06157]
[1777181771588,48.87,78094.26,14.6,-0.99854,1e-05,0.06148]
[1777181772790,48.87,78094.26,14.6,-0.99854,1e-05,0.06148]
[1777181773024,48.87,78094.29,14.6,-0.99854,1e-05,0.06149]
[1777181773381,48.87,78094.29,14.6,-0.99854,1e-05,0.06149]
[1777181773521,48.87,78094.29,14.6,-0.99854,1e-05,0.06149]
[1777181773605,48.87,78094.05,14.6,-0.99854,1e-05,0.06142]
[1777181774612,48.87,78082.47,14.6,-0.99863,1e-05,0.05814]
[1777181775619,48.87,78076.52,14.6,-0.99867,1e-05,0.05652]
[1777181776860,48.87,78069.14,14.6,-0.99872,1e-05,0.05456]
[1777181777632,48.87,78070.68,14.6,-0.99871,1e-05,0.05496]
[1777181778264,48.87,78070.68,14.6,-0.99871,1e-05,0.05496]
[1777181778640,48.87,78071.55,14.6,-0.9987,1e-05,0.05519]
[1777181779648,48.87,78072.43,14.6,-0.9987,1e-05,0.05543]
[1777181780225,48.87,78072.43,14.6,-0.9987,1e-05,0.05543]
[1777181780278,48.87,78072.43,14.6,-0.9987,1e-05,0.05543]
[1777181780654,48.87,78075.11,14.6,-0.99868,1e-05,0.05614]
[1777181781661,48.87,78075.98,14.6,-0.99867,1e-05,0.05637]
[1777181782668,48.87,78080.33,14.6,-0.99864,1e-05,0.05755]
[1777181783221,48.87,78080.33,14.6,-0.99864,1e-05,0.05755]
[1777181783269,48.87,78080.33,14.6,-0.99864,1e-05,0.05755]
[1777181783674,48.87,78083.66,14.6,-0.99862,1e-05,0.05847]
[1777181784681,48.87,78085.83,14.6,-0.9986,1e-05,0.05908]
[1777181785689,48.87,78086.83,14.6,-0.9986,1e-05,0.05936]
[1777181787938,48.87,78086.18,14.6,-0.9986,1e-05,0.05918]
[1777181788019,48.87,78086.18,14.6,-0.9986,1e-05,0.05918]
[1777181788650,48.87,78086.18,14.6,-0.9986,1e-05,0.05918]
[1777181788774,48.87,78086.18,14.6,-0.9986,1e-05,0.05918]
[1777181788858,48.87,78086.27,14.6,-0.9986,1e-05,0.0592]
[1777181789716,48.87,78085.29,14.6,-0.99861,1e-05,0.05893]
[1777181793745,48.87,78086.14,14.6,-0.99865,1e-05,0.05714]
[1777181796766,48.87,78084.94,14.6,-0.99866,1e-05,0.05681]
[1777181797773,48.87,78083.02,14.6,-0.99867,1e-05,0.05629]
[1777181798278,48.87,78083.02,14.6,-0.99867,1e-05,0.05629]
[1777181798373,48.87,78083.02,14.6,-0.99867,1e-05,0.05629]
[1777181798522,48.87,78083.02,14.6,-0.99867,1e-05,0.05629]
[1777181798780,48.87,78082.03,14.6,-0.99868,1e-05,0.05603]
[1777181801801,48.87,78078.52,14.6,-0.9987,1e-05,0.05509]
[1777181802425,48.87,78078.52,14.6,-0.9987,1e-05,0.05509]
[1777181802525,48.87,78078.52,14.6,-0.9987,1e-05,0.05509]
[1777181802809,48.87,78075.69,14.6,-0.99872,1e-05,0.05435]
[1777181804822,48.87,78073.43,14.6,-0.99874,1e-05,0.05376]
[1777181805506,48.87,78073.43,14.6,-0.99874,1e-05,0.05376]
[1777181805522,48.87,78073.43,14.6,-0.99874,1e-05,0.05376]
[1777181805628,48.87,78073.43,14.6,-0.99874,1e-05,0.05376]
[1777181805769,48.87,78073.43,14.6,-0.99874,1e-05,0.05376]
[1777181805829,48.87,78071.84,14.6,-0.99875,1e-05,0.05335]
[1777181806836,48.87,78070.24,14.6,-0.99876,1e-05,0.05294]
[1777181810153,48.87,78070.79,14.6,-0.99875,1e-05,0.05308]
[1777181810271,48.87,78070.79,14.6,-0.99875,1e-05,0.05308]
[1777181810865,48.87,78070.6,14.6,-0.99875,1e-05,0.05304]
[1777181814893,48.87,78066.1,14.6,-0.99878,1e-05,0.0519]
[1777181815900,48.87,78063.82,14.6,-0.9988,1e-05,0.05133]
[1777181816907,48.87,78064.66,14.6,-0.99879,1e-05,0.05154]
[1777181817913,48.87,78063.64,14.6,-0.9988,1e-05,0.05128]
[1777181821942,48.87,78060.19,14.6,-0.99882,1e-05,0.05043]
[1777181822857,48.87,78060.19,14.6,-0.99882,1e-05,0.05043]
[1777181822951,48.87,78058.81,14.6,-0.99883,1e-05,0.0501]
[1777181823958,48.87,78059.93,14.6,-0.99882,1e-05,0.05037]
[1777181824965,48.87,78066.22,14.6,-0.99878,1e-05,0.05193]
[1777181825972,48.87,78067.65,14.6,-0.99877,1e-05,0.05229]
[1777181829796,48.87,78068.25,14.6,-0.99877,1e-05,0.05244]
[1777181830270,48.87,78068.97,14.6,-0.99876,1e-05,0.05262]
[1777181830310,48.87,78071.15,14.6,-0.99875,1e-05,0.05318]
[1777181831243,48.87,78071.15,14.6,-0.99875,1e-05,0.05318]
[1777181831271,48.87,78071.15,14.6,-0.99875,1e-05,0.05318]
[1777181831345,48.87,78072.64,14.6,-0.99874,1e-05,0.05356]
[1777181834590,48.87,78072.64,14.6,-0.99874,1e-05,0.05356]
[1777181834773,48.87,78072.64,14.6,-0.99874,1e-05,0.05356]
[1777181834809,48.87,78071.92,14.6,-0.99875,1e-05,0.05337]
[1777181835035,48.87,78070.98,14.6,-0.99875,1e-05,0.05313]
[1777181844206,48.87,78070.98,14.6,-0.99875,1e-05,0.05313]
[1777181844269,48.87,78070.98,14.6,-0.99875,1e-05,0.05313]
[1777181844361,48.87,78069.3,14.6,-0.99876,1e-05,0.0527]
[1777181848983,48.87,78069.0,14.6,-0.99876,1e-05,0.05263]
[1777181848126,48.87,78065.75,14.6,-0.99879,1e-05,0.05181]
[1777181849024,48.87,78065.75,14.6,-0.99879,1e-05,0.05181]
[1777181849134,48.87,78061.9,14.6,-0.99881,1e-05,0.05085]
[1777181850141,48.87,78058.23,14.6,-0.99883,1e-05,0.04996]
[1777181851147,48.87,78057.44,14.6,-0.99888,1e-05,0.04799]
[1777181852056,48.87,78057.44,14.6,-0.99888,1e-05,0.04799]
[1777181852270,48.87,78057.44,14.6,-0.99888,1e-05,0.04799]
[1777181853162,48.87,78054.33,14.6,-0.9989,1e-05,0.04727]
[1777181854168,48.87,78050.7,14.6,-0.99892,1e-05,0.04644]
[1777181855140,48.87,78050.7,14.6,-0.99892,1e-05,0.04644]
[1777181855271,48.87,78050.7,14.6,-0.99892,1e-05,0.04644]
[1777181855367,48.87,78052.36,14.6,-0.99891,1e-05,0.04682]
[1777181857190,48.87,78051.26,14.6,-0.99891,1e-05,0.04656]
[1777181859204,48.87,78048.35,14.6,-0.99893,1e-05,0.0459]
[1777181864238,48.87,78048.17,14.6,-0.99893,1e-05,0.04586]
[1777181869273,48.87,78048.11,14.6,-0.99893,1e-05,0.04585]
[1777181872295,48.87,78047.32,14.6,-0.99894,1e-05,0.04567]
[1777181874053,48.87,78047.36,14.6,-0.99894,1e-05,0.04568]
[1777181874280,48.87,78047.36,14.6,-0.99894,1e-05,0.04568]
[1777181874309,48.87,78050.5,14.6,-0.99892,1e-05,0.04639]
[1777181875316,48.87,78055.55,14.6,-0.99889,1e-05,0.04755]
[1777181880352,48.87,78054.77,14.6,-0.99889,1e-05,0.04737]
[1777181881358,48.87,78053.82,14.6,-0.9989,1e-05,0.04715]
[1777181886709,48.87,78053.4,14.6,-0.9989,1e-05,0.04706]
[1777181886769,48.87,78053.4,14.6,-0.9989,1e-05,0.04706]
[1777181892932,48.87,78053.58,14.6,-0.9989,1e-05,0.0471]
[1777181893021,48.87,78053.58,14.6,-0.9989,1e-05,0.0471]
[1777181893034,48.87,78054.17,14.6,-0.9989,1e-05,0.04723]
[1777181893443,48.87,78055.32,14.6,-0.99889,1e-05,0.0475]
[1777181898341,48.87,78054.95,14.6,-0.99889,1e-05,0.04741]
[1777181898521,48.87,78054.95,14.6,-0.99889,1e-05,0.04741]
[1777181904520,48.87,78057.63,14.6,-0.99888,1e-05,0.04804]
[1777181905566,48.87,78057.63,14.6,-0.99888,1e-05,0.04804]
[1777181905771,48.87,78057.63,14.6,-0.99888,1e-05,0.04804]
[1777181905871,48.87,78057.79,14.6,-0.99888,1e-05,0.04808]
[1777181906534,48.87,78059.19,14.6,-0.99887,1e-05,0.04841]
[1777181912575,48.87,78059.45,14.6,-0.99891,1e-05,0.04672]
[1777181915791,48.87,78058.98,14.6,-0.99891,1e-05,0.04661]
[1777181916020,48.87,78058.98,14.6,-0.99891,1e-05,0.04661]
[1777181917612,48.87,78060.49,14.6,-0.9989,1e-05,0.04696]
[1777181918618,48.87,78063.45,14.6,-0.99888,1e-05,0.04765]
[1777181924851,48.87,78063.33,14.6,-0.99888,1e-05,0.04762]
[1777181925019,48.87,78063.33,14.6,-0.99888,1e-05,0.04762]
[1777181924954,48.87,78063.33,14.6,-0.99888,1e-05,0.04762]
[1777181931710,48.87,78063.74,14.6,-0.99888,1e-05,0.04772]
[1777181933724,48.87,78065.53,14.6,-0.99887,1e-05,0.04814]
[1777181934730,48.87,78067.22,14.6,-0.99886,1e-05,0.04854]
[1777181935737,48.87,78068.15,14.6,-0.99885,1e-05,0.04876]
[1777181936745,48.87,78069.84,14.6,-0.99884,1e-05,0.04916]
[1777181940773,48.87,78072.01,14.6,-0.99883,1e-05,0.04969]
[1777181941780,48.87,78073.9,14.6,-0.99882,1e-05,0.05015]
[1777181946815,48.87,78073.05,14.6,-0.99882,1e-05,0.04994]
[1777181952856,48.87,78072.98,14.6,-0.99882,1e-05,0.04992]
[1777181954870,48.87,78071.75,14.6,-0.99883,1e-05,0.04962]
[1777181962927,48.87,78072.23,14.6,-0.99883,1e-05,0.04974]
[1777181967964,48.87,78071.6,14.6,-0.99883,1e-05,0.04959]
[1777181971992,48.87,78071.63,14.6,-0.99887,1e-05,0.04781]
[1777181977027,48.87,78071.58,14.6,-0.99888,1e-05,0.04779]
[1777181979041,48.87,78068.06,14.6,-0.9989,1e-05,0.04697]
[1777181980048,48.87,78066.45,14.6,-0.99891,1e-05,0.0466]
[1777181982061,48.87,78065.59,14.6,-0.99891,1e-05,0.04641]
[1777181986090,48.87,78064.62,14.6,-0.99892,1e-05,0.04618]
[1777181992132,48.87,78064.92,14.6,-0.99891,1e-05,0.04625]
[1777181997167,48.87,78066.0,14.6,-0.99891,1e-05,0.0465]
[1777181998174,48.87,78070.35,14.6,-0.99888,1e-05,0.04751]
[1777181999181,48.87,78075.02,14.6,-0.99885,1e-05,0.04861]
[1777182000188,48.87,78077.66,14.6,-0.99884,1e-05,0.04924]
[1777182001195,48.87,78085.96,14.6,-0.99879,1e-05,0.05128]
[1777182002203,48.87,78089.66,14.6,-0.99876,1e-05,0.05222]
[1777182005224,48.87,78087.84,14.6,-0.99877,1e-05,0.05176]
[1777182006231,48.87,78085.59,14.6,-0.99879,1e-05,0.05119]
[1777182008245,48.87,78084.81,14.6,-0.99879,1e-05,0.051]
[1777182009252,48.87,78089.4,14.6,-0.99876,1e-05,0.05215]
[1777182010259,48.87,78092.11,14.6,-0.99874,1e-05,0.05284]
[1777182015294,48.87,78086.7,14.6,-0.99878,1e-05,0.05147]
[1777182016302,48.87,78081.98,14.6,-0.99881,1e-05,0.0503]
[1777182021336,48.87,78082.01,14.6,-0.99881,1e-05,0.0503]
[1777182022343,48.87,78081.21,14.6,-0.99882,1e-05,0.05011]
[1777182027378,48.87,78081.38,14.6,-0.99881,1e-05,0.05015]
[1777182031406,48.87,78082.04,14.6,-0.99885,1e-05,0.04849]
[1777182036442,48.87,78082.05,14.6,-0.99885,1e-05,0.04849]
[1777182037447,48.87,78078.15,14.6,-0.99888,1e-05,0.04757]
[1777182038456,48.87,78073.28,14.6,-0.99891,1e-05,0.04644]
[1777182040469,48.87,78071.69,14.6,-0.99891,1e-05,0.04607]
[1777182041476,48.87,78070.37,14.6,-0.99892,1e-05,0.04577]
[1777182044497,48.87,78068.86,14.6,-0.99893,1e-05,0.04543]
[1777182045504,48.87,78068.03,14.6,-0.99894,1e-05,0.04524]
[1777182046511,48.87,78066.33,14.6,-0.99895,1e-05,0.04486]
[1777182049532,48.87,78064.27,14.6,-0.99896,1e-05,0.04441]
[1777182056581,48.87,78064.52,14.6,-0.99896,1e-05,0.04446]
[1777182057588,48.87,78065.59,14.6,-0.99895,1e-05,0.0447]
[1777182061616,48.87,78066.48,14.6,-0.99895,1e-05,0.0449]
[1777182063630,48.87,78067.47,14.6,-0.99894,1e-05,0.04512]
[1777182070687,48.87,78068.13,14.6,-0.99894,1e-05,0.04527]
[1777182071694,48.87,78069.27,14.6,-0.99893,1e-05,0.04552]
[1777182072701,48.87,78068.29,14.6,-0.99893,1e-05,0.0453]
[1777182073708,48.87,78066.16,14.6,-0.99895,1e-05,0.04483]
[1777182074715,48.87,78064.44,14.6,-0.99896,1e-05,0.04444]
[1777182076729,48.87,78063.58,14.6,-0.99896,1e-05,0.04425]
[1777182077736,48.87,78062.54,14.6,-0.99897,1e-05,0.04403]
[1777182082754,48.87,78063.1,14.6,-0.99896,1e-05,0.04415]
[1777182090827,48.87,78063.19,14.6,-0.99896,1e-05,0.04417]
[1777182091954,48.87,78063.19,14.6,-0.99896,1e-05,0.04417]
[1777182092028,48.87,78063.19,14.6,-0.99896,1e-05,0.04417]
[1777182092128,48.87,78063.15,14.6,-0.999,1e-05,0.04251]
[1777182094855,48.87,78065.28,14.6,-0.99899,1e-05,0.04297]
[1777182095861,48.87,78067.37,14.6,-0.99898,1e-05,0.04342]
[1777182097876,48.87,78066.57,14.6,-0.99898,1e-05,0.04324]
[1777182102910,48.87,78065.44,14.6,-0.99899,1e-05,0.043]
[1777182103918,48.87,78064.48,14.6,-0.99899,1e-05,0.04279]
[1777182108954,48.87,78063.73,14.6,-0.999,1e-05,0.04263]
[1777182113989,48.87,78063.48,14.6,-0.999,1e-05,0.04258]
[1777182119024,48.87,78062.71,14.6,-0.999,1e-05,0.04242]
[1777182124061,48.87,78062.9,14.6,-0.999,1e-05,0.04246]
[1777182125067,48.87,78059.85,14.6,-0.99902,1e-05,0.04181]
[1777182126073,48.87,78058.88,14.6,-0.99903,1e-05,0.04161]
[1777182139165,48.87,78058.45,14.6,-0.99903,1e-05,0.04152]
[1777182140172,48.87,78064.23,14.6,-0.999,1e-05,0.04274]
[1777182141179,48.87,78067.65,14.6,-0.99898,1e-05,0.04348]
[1777182144200,48.87,78068.47,14.6,-0.99897,1e-05,0.04366]
[1777182153264,48.87,78069.07,14.6,-0.99901,1e-05,0.04214]
[1777182154271,48.87,78069.87,14.6,-0.999,1e-05,0.04231]
[1777182160313,48.87,78069.59,14.6,-0.999,1e-05,0.04225]
[1777182165347,48.87,78069.25,14.6,-0.99901,1e-05,0.04218]
[1777182168368,48.87,78068.49,14.6,-0.99901,1e-05,0.04202]
[1777182170383,48.87,78067.56,14.6,-0.99902,1e-05,0.04182]
[1777182174411,48.87,78066.63,14.6,-0.99902,1e-05,0.04163]
[1777182179447,48.87,78066.87,14.6,-0.99902,1e-05,0.04168]
[1777182180454,48.87,78067.76,14.6,-0.99901,1e-05,0.04186]
[1777182183475,48.87,78068.75,14.6,-0.99901,1e-05,0.04207]
[1777182184482,48.87,78070.56,14.6,-0.999,1e-05,0.04246]
[1777182185489,48.87,78072.08,14.6,-0.99899,1e-05,0.04278]
[1777182191531,48.87,78072.08,14.6,-0.99899,1e-05,0.04278]
[1777182199587,48.87,78071.72,14.6,-0.99899,1e-05,0.04271]
[1777182204623,48.87,78071.84,14.6,-0.99899,1e-05,0.04273]
[1777182213686,48.87,78070.74,14.6,-0.99904,1e-05,0.04088]
[1777182218721,48.87,78070.08,14.6,-0.99904,1e-05,0.04074]
[1777182219728,48.87,78070.91,14.6,-0.99904,1e-05,0.04091]
[1777182222750,48.87,78069.99,14.6,-0.99904,1e-05,0.04072]
[1777182227785,48.87,78069.82,14.6,-0.99904,1e-05,0.04069]
[1777182229798,48.87,78067.76,14.6,-0.99905,1e-05,0.04026]
[1777182231813,48.87,78066.85,14.6,-0.99906,1e-05,0.04008]
[1777182235843,48.87,78066.09,14.6,-0.99906,1e-05,0.03992]
[1777182240878,48.87,78064.87,14.6,-0.99907,1e-05,0.03968]
[1777182247927,48.87,78064.8,14.6,-0.99907,1e-05,0.03966]
[1777182252962,48.87,78064.66,14.6,-0.99907,1e-05,0.03963]
[1777182255983,48.87,78063.58,14.6,-0.99907,1e-05,0.03942]
[1777182266054,48.87,78063.58,14.6,-0.99907,1e-05,0.03942]
[1777182271089,48.87,78064.43,14.6,-0.9991,0.0,0.03805]
[1777182272096,48.87,78065.71,14.6,-0.9991,1e-05,0.0383]
[1777182273103,48.87,78066.7,14.6,-0.99909,1e-05,0.03849]
[1777182274110,48.87,78068.34,14.6,-0.99909,1e-05,0.03882]
[1777182276124,48.87,78069.95,14.6,-0.99908,1e-05,0.03914]
[1777182277131,48.87,78070.81,14.6,-0.99907,1e-05,0.03931]
[1777182289214,48.87,78070.65,14.6,-0.99907,1e-05,0.03928]
[1777182293243,48.87,78072.63,14.6,-0.99906,1e-05,0.03968]
[1777182298278,48.87,78072.5,14.6,-0.99906,1e-05,0.03965]
[1777182303313,48.87,78076.12,14.6,-0.99904,1e-05,0.04039]
[1777182304319,48.87,78078.49,14.6,-0.99903,1e-05,0.04088]
[1777182309355,48.87,78078.47,14.6,-0.99903,1e-05,0.04088]
[1777182312376,48.87,78077.22,14.6,-0.99904,1e-05,0.04062]
[1777182313383,48.87,78078.15,14.6,-0.99903,1e-05,0.04081]
[1777182317411,48.87,78076.59,14.6,-0.99904,1e-05,0.04049]
[1777182322446,48.87,78076.75,14.6,-0.99904,1e-05,0.04052]
[1777182327481,48.87,78077.63,14.6,-0.99904,1e-05,0.0407]
[1777182332517,48.87,78076.97,14.6,-0.99908,1e-05,0.03898]
[1777182337551,48.87,78076.38,14.6,-0.99908,1e-05,0.03887]
[1777182340573,48.87,78074.64,14.6,-0.99909,1e-05,0.03852]
[1777182343594,48.87,78073.62,14.6,-0.99909,1e-05,0.03832]
[1777182348629,48.87,78072.5,14.6,-0.9991,1e-05,0.0381]
[1777182351650,48.87,78070.29,14.6,-0.99911,0.0,0.03767]
[1777182352656,48.87,78068.76,14.6,-0.99912,0.0,0.03738]
[1777182355678,48.87,78069.53,14.6,-0.99911,0.0,0.03752]
[1777182360713,48.87,78068.91,14.6,-0.99912,0.0,0.0374]
[1777182364742,48.87,78068.08,14.6,-0.99912,0.0,0.03724]
[1777182370059,48.87,78068.58,14.6,-0.99912,0.0,0.03734]
[1777182375819,48.87,78069.18,14.6,-0.99912,0.0,0.03746]
[1777182380854,48.87,78068.94,14.6,-0.99912,0.0,0.03741]
[1777182385889,48.87,78068.64,14.6,-0.99912,0.0,0.03735]
[1777182386896,48.87,78067.43,14.6,-0.99913,0.0,0.03712]
[1777182389918,48.87,78066.66,14.6,-0.99913,0.0,0.03697]
[1777182391933,48.87,78067.05,14.6,-0.99916,0.0,0.03557]
[1777182398981,48.87,78066.05,14.6,-0.99917,0.0,0.03539]
[1777182403009,48.87,78058.23,14.6,-0.9992,0.0,0.03398]
[1777182404016,48.87,78053.68,14.6,-0.99922,0.0,0.03318]
[1777182406029,48.87,78053.66,14.6,-0.99922,0.0,0.03317]
[1777182407037,48.87,78052.31,14.6,-0.99923,0.0,0.03294]
[1777182408044,48.87,78050.73,14.6,-0.99924,0.0,0.03267]
[1777182410058,48.87,78051.96,14.6,-0.99923,0.0,0.03288]
[1777182411064,48.87,78050.71,14.6,-0.99924,0.0,0.03267]
[1777182412072,48.87,78049.1,14.6,-0.99924,0.0,0.03239]
[1777182413079,48.87,78045.49,14.6,-0.99926,0.0,0.03178]
[1777182416101,48.87,78043.57,14.6,-0.99927,0.0,0.03147]
[1777182417107,48.87,78040.34,14.6,-0.99928,0.0,0.03094]
[1777182418114,48.87,78038.36,14.6,-0.99929,0.0,0.03061]
[1777182419121,48.87,78033.81,14.6,-0.99931,0.0,0.02989]
[1777182420127,48.87,78026.64,14.6,-0.99933,0.0,0.02878]
[1777182421135,48.87,78022.17,14.6,-0.99935,0.0,0.0281]
[1777182423149,48.87,78021.29,14.6,-0.99935,0.0,0.02797]
[1777182428183,48.87,78018.48,14.6,-0.99936,0.0,0.02755]
[1777182429190,48.87,78017.54,14.6,-0.99937,0.0,0.02742]
[1777182431236,48.87,78018.01,14.6,-0.99937,0.0,0.02749]
[1777182431271,48.87,78018.01,14.6,-0.99937,0.0,0.02749]
[1777182435233,48.87,78019.0,14.6,-0.99936,0.0,0.02763]
[1777182438254,48.87,78018.09,14.6,-0.99937,0.0,0.0275]
[1777182440273,48.87,78017.79,14.6,-0.99937,0.0,0.02745]
[1777182442282,48.87,78019.12,14.6,-0.99936,0.0,0.02765]
[1777182443290,48.87,78020.55,14.6,-0.99936,0.0,0.02786]
[1777182444239,48.87,78020.55,14.6,-0.99936,0.0,0.02786]
[1777182444272,48.87,78020.55,14.6,-0.99936,0.0,0.02786]
[1777182444286,48.87,78020.55,14.6,-0.99936,0.0,0.02786]
[1777182444520,48.87,78020.55,14.6,-0.99936,0.0,0.02786]
[1777182444564,48.87,78020.15,14.6,-0.99936,0.0,0.0278]
[1777182447293,48.87,78020.43,14.6,-0.99936,0.0,0.02784]
[1777182447525,48.87,78020.43,14.6,-0.99936,0.0,0.02784]
[1777182448327,48.87,78021.99,14.6,-0.99935,0.0,0.02807]
[1777182449331,48.87,78023.89,14.6,-0.99934,0.0,0.02836]
[1777182450147,48.87,78023.89,14.6,-0.99934,0.0,0.02836]
[1777182450209,48.87,78023.89,14.6,-0.99934,0.0,0.02836]
[1777182450279,48.87,78023.89,14.6,-0.99934,0.0,0.02836]
[1777182450337,48.87,78028.88,14.6,-0.99932,0.0,0.02912]
[1777182451344,48.87,78028.7,14.6,-0.99935,0.0,0.02787]
[1777182453092,48.87,78028.85,14.6,-0.99935,0.0,0.0279]
[1777182453273,48.87,78028.85,14.6,-0.99935,0.0,0.0279]
[1777182453360,48.87,78032.45,14.6,-0.99934,0.0,0.02844]
[1777182453952,48.87,78032.45,14.6,-0.99934,0.0,0.02844]
[1777182454021,48.87,78032.45,14.6,-0.99934,0.0,0.02844]
[1777182454122,48.87,78032.45,14.6,-0.99934,0.0,0.02844]
[1777182454273,48.87,78032.45,14.6,-0.99934,0.0,0.02844]
[1777182454367,48.87,78037.87,14.6,-0.99932,0.0,0.02927]
[1777182455373,48.87,78038.8,14.6,-0.99931,0.0,0.02941]
[1777182457633,48.87,78038.28,14.6,-0.99932,0.0,0.02933]
[1777182457774,48.87,78038.28,14.6,-0.99932,0.0,0.02933]
[1777182458021,48.87,78038.28,14.6,-0.99932,0.0,0.02933]
[1777182458269,48.87,78038.28,14.6,-0.99932,0.0,0.02933]
[1777182461121,48.87,78038.92,14.6,-0.99931,0.0,0.02943]
[1777182461196,48.87,78038.92,14.6,-0.99931,0.0,0.02943]
[1777182461272,48.87,78038.92,14.6,-0.99931,0.0,0.02943]
[1777182461416,48.87,78038.29,14.6,-0.99932,0.0,0.02933]
[1777182462466,48.87,78038.29,14.6,-0.99932,0.0,0.02933]
[1777182462520,48.87,78038.29,14.6,-0.99932,0.0,0.02933]
[1777182462568,48.87,78035.11,14.6,-0.99933,0.0,0.02884]
[1777182463429,48.87,78033.08,14.6,-0.99934,0.0,0.02853]
[1777182464495,48.87,78033.08,14.6,-0.99934,0.0,0.02853]
[1777182464520,48.87,78033.08,14.6,-0.99934,0.0,0.02853]
[1777182464545,48.87,78033.08,14.6,-0.99934,0.0,0.02853]
[1777182464594,48.87,78033.36,14.6,-0.99934,0.0,0.02857]
[1777182464774,48.87,78033.36,14.6,-0.99934,0.0,0.02857]
[1777182468685,48.87,78033.83,14.6,-0.99933,0.0,0.02865]
[1777182468776,48.87,78033.83,14.6,-0.99933,0.0,0.02865]
[1777182469474,48.87,78035.66,14.6,-0.99933,0.0,0.02893]
[1777182470070,48.87,78035.66,14.6,-0.99933,0.0,0.02893]
[1777182470270,48.87,78035.66,14.6,-0.99933,0.0,0.02893]
[1777182470529,48.87,78035.66,14.6,-0.99933,0.0,0.02893]
[1777182470532,48.87,78038.14,14.6,-0.99932,0.0,0.02931]
[1777182470773,48.87,78038.14,14.6,-0.99932,0.0,0.02931]
[1777182471438,48.87,78038.14,14.6,-0.99932,0.0,0.02931]
[1777182471520,48.87,78038.14,14.6,-0.99932,0.0,0.02931]
[1777182471622,48.87,78040.86,14.6,-0.99931,0.0,0.02974]
[1777182471857,48.87,78040.86,14.6,-0.99931,0.0,0.02974]
[1777182472019,48.87,78040.86,14.6,-0.99931,0.0,0.02974]
[1777182472495,48.87,78041.95,14.6,-0.9993,0.0,0.02991]
[1777182473502,48.87,78041.1,14.6,-0.99931,0.0,0.02977]
[1777182474065,48.87,78041.1,14.6,-0.99931,0.0,0.02977]
[1777182474274,48.87,78041.1,14.6,-0.99931,0.0,0.02977]
[1777182476523,48.87,78043.55,14.6,-0.9993,0.0,0.03016]
[1777182478536,48.87,78047.18,14.6,-0.99928,0.0,0.03075]
[1777182479110,48.87,78047.18,14.6,-0.99928,0.0,0.03075]
[1777182479260,48.87,78047.18,14.6,-0.99928,0.0,0.03075]
[1777182479271,48.87,78047.18,14.6,-0.99928,0.0,0.03075]
[1777182479329,48.87,78047.18,14.6,-0.99928,0.0,0.03075]
[1777182479528,48.87,78047.18,14.6,-0.99928,0.0,0.03075]
[1777182479544,48.87,78050.47,14.6,-0.99927,0.0,0.03129]
[1777182482422,48.87,78050.81,14.6,-0.99927,0.0,0.03134]
[1777182482520,48.87,78050.81,14.6,-0.99927,0.0,0.03134]
[1777182482565,48.87,78051.65,14.6,-0.99926,0.0,0.03148]
[1777182483187,48.87,78051.65,14.6,-0.99926,0.0,0.03148]
[1777182483269,48.87,78051.65,14.6,-0.99926,0.0,0.03148]
[1777182485586,48.87,78052.79,14.6,-0.99926,0.0,0.03167]
[1777182486632,48.87,78052.79,14.6,-0.99926,0.0,0.03167]
[1777182486593,48.87,78055.24,14.6,-0.99925,0.0,0.03208]
[1777182486770,48.87,78055.24,14.6,-0.99925,0.0,0.03208]
[1777182486794,48.87,78055.24,14.6,-0.99925,0.0,0.03208]
[1777182487022,48.87,78055.24,14.6,-0.99925,0.0,0.03208]
[1777182487602,48.87,78057.33,14.6,-0.99924,0.0,0.03244]
[1777182488449,48.87,78057.33,14.6,-0.99924,0.0,0.03244]
[1777182488521,48.87,78057.33,14.6,-0.99924,0.0,0.03244]
[1777182488608,48.87,78058.7,14.6,-0.99923,0.0,0.03267]
[1777182488849,48.87,78058.7,14.6,-0.99923,0.0,0.03267]
[1777182489032,48.87,78058.7,14.6,-0.99923,0.0,0.03267]
[1777182489614,48.87,78059.81,14.6,-0.99923,0.0,0.03286]
[1777182491627,48.87,78058.95,14.6,-0.99923,0.0,0.03271]
[1777182492635,48.87,78057.92,14.6,-0.99924,0.0,0.03254]
[1777182492997,48.87,78057.92,14.6,-0.99924,0.0,0.03254]
[1777182493019,48.87,78057.92,14.6,-0.99924,0.0,0.03254]
[1777182493171,48.87,78057.92,14.6,-0.99924,0.0,0.03254]
[1777182493274,48.87,78057.92,14.6,-0.99924,0.0,0.03254]
[1777182493642,48.87,78056.95,14.6,-0.99924,0.0,0.03237]
[1777182494648,48.87,78056.2,14.6,-0.99924,0.0,0.03225]
[1777182499684,48.87,78056.24,14.6,-0.99924,0.0,0.03225]
[1777182502442,48.87,78056.16,14.6,-0.99924,0.0,0.03224]
[1777182502526,48.87,78056.16,14.6,-0.99924,0.0,0.03224]
[1777182502540,48.87,78053.26,14.6,-0.99926,0.0,0.03175]
[1777182502912,48.87,78053.26,14.6,-0.99926,0.0,0.03175]
[1777182503021,48.87,78053.26,14.6,-0.99926,0.0,0.03175]
[1777182503121,48.87,78051.94,14.6,-0.99926,0.0,0.03153]
[1777182503712,48.87,78050.36,14.6,-0.99927,0.0,0.03127]
[1777182505115,48.87,78050.36,14.6,-0.99927,0.0,0.03127]
[1777182505271,48.87,78050.36,14.6,-0.99927,0.0,0.03127]
[1777182505964,48.87,78050.25,14.6,-0.99927,0.0,0.03125]
[1777182506019,48.87,78050.25,14.6,-0.99927,0.0,0.03125]
[1777182506432,48.87,78050.25,14.6,-0.99927,0.0,0.03125]
[1777182506521,48.87,78050.25,14.6,-0.99927,0.0,0.03125]
[1777182506533,48.87,78048.92,14.6,-0.99927,0.0,0.03103]
[1777182506812,48.87,78048.92,14.6,-0.99927,0.0,0.03103]
[1777182507021,48.87,78048.92,14.6,-0.99927,0.0,0.03103]
[1777182507029,48.87,78046.36,14.6,-0.99928,0.0,0.03061]
[1777182508472,48.87,78046.36,14.6,-0.99928,0.0,0.03061]
[1777182508523,48.87,78046.36,14.6,-0.99928,0.0,0.03061]
[1777182508622,48.87,78043.05,14.6,-0.9993,0.0,0.03008]
[1777182510760,48.87,78043.98,14.6,-0.99929,0.0,0.03023]
[1777182512593,48.87,78043.98,14.6,-0.99929,0.0,0.03023]
[1777182511768,48.87,78044.1,14.6,-0.99932,0.0,0.02898]
[1777182512769,48.87,78044.1,14.6,-0.99932,0.0,0.02898]
[1777182512910,48.87,78044.1,14.6,-0.99932,0.0,0.02898]
[1777182513026,48.87,78044.1,14.6,-0.99932,0.0,0.02898]
[1777182513113,48.87,78044.21,14.6,-0.99932,0.0,0.029]
[1777182519346,48.87,78044.18,14.6,-0.99932,0.0,0.029]
[1777182519522,48.87,78044.18,14.6,-0.99932,0.0,0.029]
[1777182524860,48.87,78044.38,14.6,-0.99932,0.0,0.02903]
[1777182528068,48.87,78044.38,14.6,-0.99932,0.0,0.02903]
[1777182528269,48.87,78044.38,14.6,-0.99932,0.0,0.02903]
[1777182528370,48.87,78047.04,14.6,-0.99931,0.0,0.02944]
[1777182528912,48.87,78047.04,14.6,-0.99931,0.0,0.02944]
[1777182529019,48.87,78047.04,14.6,-0.99931,0.0,0.02944]
[1777182529120,48.87,78050.73,14.6,-0.9993,0.0,0.03003]
[1777182529896,48.87,78051.4,14.6,-0.99929,0.0,0.03013]
[1777182533002,48.87,78051.23,14.6,-0.99929,0.0,0.03011]
[1777182533020,48.87,78051.23,14.6,-0.99929,0.0,0.03011]
[1777182533923,48.87,78049.58,14.6,-0.9993,0.0,0.02984]
[1777182539966,48.87,78049.69,14.6,-0.9993,0.0,0.02986]
[1777182542986,48.87,78050.59,14.6,-0.9993,0.0,0.03]
[1777182543777,48.87,78050.59,14.6,-0.9993,0.0,0.03]
[1777182544021,48.87,78050.59,14.6,-0.9993,0.0,0.03]
[1777182544123,48.87,78052.55,14.6,-0.99929,0.0,0.03032]
[1777182544705,48.87,78052.55,14.6,-0.99929,0.0,0.03032]
[1777182544774,48.87,78052.55,14.6,-0.99929,0.0,0.03032]
[1777182550035,48.87,78051.52,14.6,-0.99929,0.0,0.03015]
[1777182553295,48.87,78051.62,14.6,-0.99929,0.0,0.03017]
[1777182553519,48.87,78051.62,14.6,-0.99929,0.0,0.03017]
[1777182553620,48.87,78051.52,14.6,-0.99929,0.0,0.03015]
[1777182554408,48.87,78051.52,14.6,-0.99929,0.0,0.03015]
[1777182554522,48.87,78051.52,14.6,-0.99929,0.0,0.03015]
[1777182554623,48.87,78052.27,14.6,-0.99929,0.0,0.03027]
[1777182555071,48.87,78051.54,14.6,-0.99929,0.0,0.03015]
[1777182562070,48.87,78051.54,14.6,-0.99929,0.0,0.03015]
[1777182562269,48.87,78051.54,14.6,-0.99929,0.0,0.03015]
[1777182564134,48.87,78050.65,14.6,-0.9993,0.0,0.03001]
[1777182567471,48.87,78050.0,14.6,-0.9993,0.0,0.02991]
[1777182568293,48.87,78050.0,14.6,-0.9993,0.0,0.02991]
[1777182568302,48.87,78050.92,14.6,-0.9993,0.0,0.03006]
[1777182568966,48.87,78050.92,14.6,-0.9993,0.0,0.03006]
[1777182569022,48.87,78050.92,14.6,-0.9993,0.0,0.03006]
[1777182569077,48.87,78050.92,14.6,-0.9993,0.0,0.03006]
[1777182569273,48.87,78050.92,14.6,-0.9993,0.0,0.03006]
[1777182569337,48.87,78054.47,14.6,-0.99928,0.0,0.03063]
[1777182570417,48.87,78054.47,14.6,-0.99928,0.0,0.03063]
[1777182570528,48.87,78054.47,14.6,-0.99928,0.0,0.03063]
[1777182570615,48.87,78059.49,14.6,-0.99926,0.0,0.03145]
[1777182570973,48.87,78059.49,14.6,-0.99926,0.0,0.03145]
[1777182571023,48.87,78059.49,14.6,-0.99926,0.0,0.03145]
[1777182571183,48.87,78060.45,14.6,-0.99929,0.0,0.03029]
[1777182577225,48.87,78060.63,14.6,-0.99929,0.0,0.03032]
[1777182580246,48.87,78061.57,14.6,-0.99928,0.0,0.03047]
[1777182581253,48.87,78062.96,14.6,-0.99928,0.0,0.0307]
[1777182582260,48.87,78066.0,14.6,-0.99926,0.0,0.0312]
[1777182583368,48.87,78066.0,14.6,-0.99926,0.0,0.0312]
[1777182583521,48.87,78066.0,14.6,-0.99926,0.0,0.0312]
[1777182585603,48.87,78065.46,14.6,-0.99927,0.0,0.03111]
[1777182585718,48.87,78065.46,14.6,-0.99927,0.0,0.03111]
[1777182585771,48.87,78065.39,14.6,-0.99927,0.0,0.0311]
[1777182586287,48.87,78065.28,14.6,-0.99927,0.0,0.03108]
[1777182587987,48.87,78065.56,14.6,-0.99927,0.0,0.03112]
[1777182588019,48.87,78065.56,14.6,-0.99927,0.0,0.03112]
[1777182593140,48.87,78065.93,14.6,-0.99926,0.0,0.03119]
[1777182593273,48.87,78065.93,14.6,-0.99926,0.0,0.03119]
[1777182593337,48.87,78067.12,14.6,-0.99926,0.0,0.03138]
[1777182593914,48.87,78067.12,14.6,-0.99926,0.0,0.03138]
[1777182594020,48.87,78067.12,14.6,-0.99926,0.0,0.03138]
[1777182594344,48.87,78072.83,14.6,-0.99923,0.0,0.03235]
[1777182595538,48.87,78072.83,14.6,-0.99923,0.0,0.03235]
[1777182595621,48.87,78073.13,14.6,-0.99923,0.0,0.0324]
[1777182595780,48.87,78073.13,14.6,-0.99923,0.0,0.0324]
[1777182600386,48.87,78071.29,14.6,-0.99924,0.0,0.03209]
[1777182601269,48.87,78071.29,14.6,-0.99924,0.0,0.03209]
[1777182601526,48.87,78071.29,14.6,-0.99924,0.0,0.03209]
[1777182601623,48.87,78067.58,14.6,-0.99926,0.0,0.03146]
[1777182605421,48.87,78066.31,14.6,-0.99926,0.0,0.03125]
[1777182609449,48.87,78067.49,14.6,-0.99926,0.0,0.03145]
[1777182611780,48.87,78067.74,14.6,-0.99926,0.0,0.03149]
[1777182612022,48.87,78067.74,14.6,-0.99926,0.0,0.03149]
[1777182613511,48.87,78067.51,14.6,-0.99926,0.0,0.03145]
[1777182613525,48.87,78067.51,14.6,-0.99926,0.0,0.03145]
[1777182613587,48.87,78067.42,14.6,-0.99926,0.0,0.03143]
[1777182619519,48.87,78067.52,14.6,-0.99926,0.0,0.03145]
[1777182622540,48.87,78066.59,14.6,-0.99926,0.0,0.0313]
[1777182623812,48.87,78066.35,14.6,-0.99926,0.0,0.03126]
[1777182624025,48.87,78066.35,14.6,-0.99926,0.0,0.03126]
[1777182628582,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182629022,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182629273,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182629285,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182629520,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182629664,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182629769,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182629766,48.87,78065.51,14.6,-0.99927,0.0,0.03112]
[1777182631603,48.87,78065.81,14.6,-0.9993,0.0,0.02985]
[1777182633617,48.87,78066.68,14.6,-0.99929,0.0,0.02999]
[1777182635566,48.87,78066.07,14.6,-0.99929,0.0,0.02989]
[1777182635705,48.87,78066.07,14.6,-0.99929,0.0,0.02989]
[1777182635770,48.87,78066.07,14.6,-0.99929,0.0,0.02989]
[1777182635734,48.87,78065.97,14.6,-0.99929,0.0,0.02988]
[1777182641673,48.87,78065.52,14.6,-0.9993,0.0,0.0298]
[1777182646708,48.87,78064.88,14.6,-0.9993,0.0,0.0297]
[1777182650736,48.87,78057.83,14.6,-0.99933,0.0,0.0286]
[1777182651743,48.87,78061.26,14.6,-0.99931,0.0,0.02913]
[1777182651900,48.87,78061.26,14.6,-0.99931,0.0,0.02913]
[1777182652022,48.87,78061.26,14.6,-0.99931,0.0,0.02913]
[1777182653758,48.87,78063.62,14.6,-0.9993,0.0,0.0295]
[1777182654070,48.87,78063.62,14.6,-0.9993,0.0,0.0295]
[1777182654274,48.87,78063.62,14.6,-0.9993,0.0,0.0295]
[1777182654765,48.87,78063.03,14.6,-0.99931,0.0,0.02941]
[1777182655675,48.87,78063.03,14.6,-0.99931,0.0,0.02941]
[1777182655778,48.87,78063.03,14.6,-0.99931,0.0,0.02941]
[1777182658792,48.87,78064.12,14.6,-0.9993,0.0,0.02958]
[1777182661616,48.87,78064.0,14.6,-0.9993,0.0,0.02956]
[1777182661771,48.87,78064.0,14.6,-0.9993,0.0,0.02956]
[1777182661814,48.87,78062.81,14.6,-0.99931,0.0,0.02937]
[1777182663466,48.87,78062.93,14.6,-0.99931,0.0,0.02939]
[1777182663521,48.87,78062.93,14.6,-0.99931,0.0,0.02939]
[1777182663828,48.87,78063.19,14.6,-0.99931,0.0,0.02943]
[1777182664836,48.87,78061.6,14.6,-0.99931,0.0,0.02918]
[1777182665673,48.87,78061.6,14.6,-0.99931,0.0,0.02918]
[1777182665772,48.87,78061.6,14.6,-0.99931,0.0,0.02918]
[1777182665843,48.87,78059.78,14.6,-0.99932,0.0,0.0289]
[1777182666850,48.87,78058.74,14.6,-0.99932,0.0,0.02874]
[1777182671992,48.87,78059.14,14.6,-0.99932,0.0,0.0288]
[1777182672026,48.87,78059.14,14.6,-0.99932,0.0,0.0288]
[1777182672892,48.87,78058.11,14.6,-0.99933,0.0,0.02864]
[1777182673948,48.87,78058.11,14.6,-0.99933,0.0,0.02864]
[1777182674020,48.87,78058.11,14.6,-0.99933,0.0,0.02864]
[1777182674045,48.87,78058.11,14.6,-0.99933,0.0,0.02864]
[1777182680948,48.87,78058.21,14.6,-0.99933,0.0,0.02866]
[1777182685937,48.87,78057.45,14.6,-0.99933,0.0,0.02854]
[1777182686021,48.87,78057.45,14.6,-0.99933,0.0,0.02854]
[1777182686104,48.87,78056.26,14.6,-0.99933,0.0,0.02836]
[1777182686989,48.87,78054.03,14.6,-0.99934,0.0,0.02802]
[1777182687997,48.87,78055.17,14.6,-0.99934,0.0,0.02819]
[1777182691018,48.87,78055.28,14.6,-0.99937,0.0,0.02699]
[1777182698205,48.87,78054.82,14.6,-0.99937,0.0,0.02692]
[1777182698270,48.87,78054.82,14.6,-0.99937,0.0,0.02692]
[1777182698604,48.87,78054.82,14.6,-0.99937,0.0,0.02692]
[1777182698650,48.87,78056.32,14.6,-0.99936,0.0,0.02714]
[1777182699075,48.87,78058.57,14.6,-0.99935,0.0,0.02747]
[1777182700082,48.87,78056.16,14.6,-0.99936,0.0,0.02712]
[1777182702463,48.87,78056.12,14.6,-0.99936,0.0,0.02711]
[1777182702529,48.87,78056.12,14.6,-0.99936,0.0,0.02711]
[1777182702875,48.87,78056.12,14.6,-0.99936,0.0,0.02711]
[1777182704110,48.87,78054.4,14.6,-0.99937,0.0,0.02686]
[1777182705117,48.87,78055.63,14.6,-0.99936,0.0,0.02704]
[1777182708034,48.87,78055.63,14.6,-0.99936,0.0,0.02704]
[1777182708269,48.87,78055.63,14.6,-0.99936,0.0,0.02704]
[1777182713546,48.87,78055.54,14.6,-0.99936,0.0,0.02703]
[1777182713769,48.87,78055.54,14.6,-0.99936,0.0,0.02703]
[1777182717201,48.87,78052.22,14.6,-0.99938,0.0,0.02654]
[1777182718208,48.87,78048.47,14.6,-0.99939,0.0,0.02601]
[1777182719205,48.87,78048.47,14.6,-0.99939,0.0,0.02601]
[1777182719271,48.87,78048.47,14.6,-0.99939,0.0,0.02601]
[1777182719622,48.87,78047.24,14.6,-0.99939,0.0,0.02583]
[1777182720221,48.87,78045.69,14.6,-0.9994,0.0,0.02562]
[1777182721229,48.87,78044.04,14.6,-0.99941,0.0,0.02539]
[1777182728279,48.87,78044.0,14.6,-0.99941,0.0,0.02538]
[1777182730293,48.87,78042.95,14.6,-0.99941,0.0,0.02524]
[1777182735328,48.87,78042.26,14.6,-0.99941,0.0,0.02514]
[1777182739355,48.87,78036.39,14.6,-0.99943,0.0,0.02435]
[1777182740362,48.87,78034.3,14.6,-0.99944,0.0,0.02407]
[1777182742377,48.87,78032.97,14.6,-0.99944,0.0,0.02389]
[1777182746405,48.87,78034.0,14.6,-0.99944,0.0,0.02403]
[1777182751317,48.87,78034.43,14.6,-0.99944,0.0,0.02409]
[1777182751523,48.87,78034.43,14.6,-0.99944,0.0,0.02409]
[1777182751625,48.87,78034.25,14.6,-0.99946,0.0,0.02298]
[1777182757482,48.87,78034.19,14.6,-0.99946,0.0,0.02298]
[1777182759496,48.87,78035.28,14.6,-0.99946,0.0,0.02312]
[1777182760415,48.87,78035.28,14.6,-0.99946,0.0,0.02312]
[1777182760529,48.87,78035.28,14.6,-0.99946,0.0,0.02312]
[1777182760624,48.87,78035.12,14.6,-0.99946,0.0,0.0231]
[1777182761510,48.87,78036.77,14.6,-0.99946,0.0,0.02331]
[1777182762517,48.87,78037.79,14.6,-0.99945,0.0,0.02344]
[1777182767552,48.87,78037.7,14.6,-0.99945,0.0,0.02343]
[1777182768559,48.87,78039.71,14.6,-0.99945,0.0,0.02369]
[1777182769565,48.87,78041.93,14.6,-0.99944,0.0,0.02398]
[1777182770576,48.87,78043.12,14.6,-0.99944,0.0,0.02414]
[1777182772590,48.87,78045.59,14.6,-0.99943,0.0,0.02447]
[1777182773597,48.87,78047.04,14.6,-0.99942,0.0,0.02466]
[1777182778632,48.87,78046.91,14.6,-0.99942,0.0,0.02465]
[1777182779639,48.87,78047.86,14.6,-0.99942,0.0,0.02477]
[1777182785681,48.87,78047.83,14.6,-0.99942,0.0,0.02477]
[1777182790715,48.87,78047.36,14.6,-0.99942,0.0,0.02471]
[1777182791724,48.87,78049.42,14.6,-0.99941,0.0,0.02499]
[1777182796758,48.87,78049.23,14.6,-0.99941,0.0,0.02496]
[1777182806828,48.87,78049.23,14.6,-0.99941,0.0,0.02496]
[1777182807834,48.87,78046.74,14.6,-0.99942,0.0,0.02462]
[1777182809849,48.87,78045.56,14.6,-0.99943,0.0,0.02446]
[1777182811862,48.87,78045.2,14.6,-0.99945,0.0,0.02332]
[1777182816898,48.87,78045.01,14.6,-0.99945,0.0,0.02329]
[1777182821933,48.87,78044.74,14.6,-0.99946,0.0,0.02326]
[1777182825642,48.87,78044.37,14.6,-0.99946,0.0,0.02321]
[1777182825771,48.87,78044.37,14.6,-0.99946,0.0,0.02321]
[1777182830996,48.87,78044.48,14.6,-0.99946,0.0,0.02322]
[1777182831607,48.87,78044.48,14.6,-0.99946,0.0,0.02322]
[1777182831769,48.87,78044.48,14.6,-0.99946,0.0,0.02322]
[1777182835024,48.87,78043.03,14.6,-0.99946,0.0,0.02304]
[1777182837606,48.87,78042.63,14.6,-0.99946,0.0,0.02299]
[1777182837775,48.87,78042.63,14.6,-0.99946,0.0,0.02299]
[1777182837873,48.87,78043.14,14.6,-0.99946,0.0,0.02305]
[1777182838520,48.87,78043.14,14.6,-0.99946,0.0,0.02305]
[1777182843499,48.87,78042.55,14.6,-0.99946,0.0,0.02298]
[1777182846101,48.87,78041.08,14.6,-0.99947,0.0,0.02279]
[1777182851137,48.87,78041.12,14.6,-0.99947,0.0,0.0228]
[1777182856257,48.87,78040.59,14.6,-0.99947,0.0,0.02273]
[1777182856274,48.87,78040.59,14.6,-0.99947,0.0,0.02273]
[1777182856358,48.87,78042.94,14.6,-0.99946,0.0,0.02303]
[1777182857483,48.87,78042.94,14.6,-0.99946,0.0,0.02303]
[1777182857521,48.87,78042.94,14.6,-0.99946,0.0,0.02303]
[1777182857584,48.87,78043.13,14.6,-0.99946,0.0,0.02305]
[1777182859291,48.87,78042.86,14.6,-0.99946,0.0,0.02302]
[1777182859520,48.87,78042.86,14.6,-0.99946,0.0,0.02302]
[1777182865235,48.87,78042.65,14.6,-0.99946,0.0,0.02299]
[1777182869414,48.87,78042.04,14.6,-0.99946,0.0,0.02291]
[1777182869524,48.87,78042.04,14.6,-0.99946,0.0,0.02291]
[1777182869621,48.87,78040.0,14.6,-0.99947,0.0,0.02265]
[1777182870361,48.87,78040.0,14.6,-0.99947,0.0,0.02265]
[1777182870524,48.87,78040.0,14.6,-0.99947,0.0,0.02265]
[1777182870535,48.87,78039.08,14.6,-0.99947,0.0,0.02254]
[1777182871935,48.87,78039.08,14.6,-0.99947,0.0,0.02254]
[1777182872021,48.87,78039.08,14.6,-0.99947,0.0,0.02254]
[1777182872036,48.87,78038.64,14.6,-0.9995,0.0,0.02145]
[1777182876717,48.87,78037.98,14.6,-0.9995,0.0,0.02137]
[1777182876774,48.87,78037.98,14.6,-0.9995,0.0,0.02137]
[1777182880631,48.87,78037.98,14.6,-0.9995,0.0,0.02137]
[1777182880774,48.87,78037.98,14.6,-0.9995,0.0,0.02137]
[1777182881707,48.87,78037.52,14.6,-0.9995,0.0,0.02132]
[1777182881772,48.87,78037.52,14.6,-0.9995,0.0,0.02132]
[1777182881809,48.87,78037.19,14.6,-0.9995,0.0,0.02128]
[1777182882186,48.87,78037.19,14.6,-0.9995,0.0,0.02128]
[1777182882270,48.87,78037.19,14.6,-0.9995,0.0,0.02128]
[1777182882353,48.87,78036.06,14.6,-0.99951,0.0,0.02114]
[1777182883287,48.87,78036.06,14.6,-0.99951,0.0,0.02114]
[1777182883521,48.87,78036.06,14.6,-0.99951,0.0,0.02114]
[1777182883606,48.87,78031.68,14.6,-0.99952,0.0,0.02063]
[1777182884368,48.87,78029.5,14.6,-0.99953,0.0,0.02038]
[1777182886381,48.87,78028.59,14.6,-0.99953,0.0,0.02027]
[1777182887982,48.87,78028.59,14.6,-0.99953,0.0,0.02027]
[1777182888018,48.87,78028.59,14.6,-0.99953,0.0,0.02027]
[1777182891417,48.87,78031.91,14.6,-0.99952,0.0,0.02065]
[1777182892126,48.87,78031.91,14.6,-0.99952,0.0,0.02065]
[1777182892274,48.87,78031.91,14.6,-0.99952,0.0,0.02065]
[1777182893174,48.87,78031.72,14.6,-0.99952,0.0,0.02063]
[1777182893272,48.87,78031.72,14.6,-0.99952,0.0,0.02063]
[1777182893942,48.87,78031.72,14.6,-0.99952,0.0,0.02063]
[1777182894021,48.87,78031.72,14.6,-0.99952,0.0,0.02063]
[1777182893951,48.87,78031.55,14.6,-0.99952,0.0,0.02061]
[1777182899262,48.87,78031.57,14.6,-0.99952,0.0,0.02062]
[1777182899273,48.87,78031.57,14.6,-0.99952,0.0,0.02062]
[1777182904512,48.87,78031.81,14.6,-0.99952,0.0,0.02064]
[1777182905241,48.87,78031.81,14.6,-0.99952,0.0,0.02064]
[1777182905276,48.87,78031.81,14.6,-0.99952,0.0,0.02064]
[1777182905580,48.87,78031.81,14.6,-0.99952,0.0,0.02064]
[1777182905771,48.87,78031.81,14.6,-0.99952,0.0,0.02064]
[1777182906040,48.87,78031.81,14.6,-0.99952,0.0,0.02064]
[1777182906277,48.87,78031.4,14.6,-0.99952,0.0,0.0206]
[1777182906141,48.87,78031.4,14.6,-0.99952,0.0,0.0206]
[1777182910210,48.87,78031.09,14.6,-0.99952,0.0,0.02056]
[1777182910274,48.87,78031.09,14.6,-0.99952,0.0,0.02056]
[1777182910555,48.87,78029.78,14.6,-0.99952,0.0,0.02041]
[1777182913576,48.87,78030.71,14.6,-0.99952,0.0,0.02052]
[1777182915687,48.87,78030.85,14.6,-0.99952,0.0,0.02053]
[1777182915772,48.87,78030.85,14.6,-0.99952,0.0,0.02053]
[1777182920625,48.87,78029.85,14.6,-0.99952,0.0,0.02042]
[1777182921310,48.87,78029.85,14.6,-0.99952,0.0,0.02042]
[1777182921526,48.87,78029.85,14.6,-0.99952,0.0,0.02042]
[1777182921670,48.87,78029.85,14.6,-0.99952,0.0,0.02042]
[1777182921772,48.87,78029.85,14.6,-0.99952,0.0,0.02042]
[1777182921873,48.88,78029.03,14.6,-0.99953,0.0,0.02033]
[1777182928681,48.88,78027.85,14.6,-0.99953,0.0,0.0202]
[1777182930988,48.88,78027.67,14.6,-0.99953,0.0,0.02018]
[1777182931021,48.88,78027.67,14.6,-0.99953,0.0,0.02018]
[1777182931085,48.88,78026.17,14.6,-0.99956,0.0,0.01907]
[1777182936244,48.88,78025.65,14.6,-0.99956,0.0,0.01902]
[1777182936276,48.88,78025.65,14.6,-0.99956,0.0,0.01902]
[1777182941771,48.88,78025.78,14.6,-0.99956,0.0,0.01905]
[1777182944656,48.88,78025.29,14.6,-0.99956,0.0,0.019]
[1777182944772,48.88,78025.29,14.6,-0.99956,0.0,0.019]
[1777182945351,48.88,78025.39,14.6,-0.99956,0.0,0.01901]
[1777182945522,48.88,78025.39,14.6,-0.99956,0.0,0.01901]
[1777182949828,48.89,78025.54,14.6,-0.99956,0.0,0.01904]
[1777182950721,48.89,78025.54,14.6,-0.99956,0.0,0.01904]
[1777182950774,48.89,78025.54,14.6,-0.99956,0.0,0.01904]
[1777182956877,48.89,78025.57,14.6,-0.99956,0.0,0.01906]
[1777182961915,48.89,78026.37,14.6,-0.99955,0.0,0.01916]
[1777182962925,48.89,78026.37,14.6,-0.99955,0.0,0.01916]
[1777182963023,48.89,78026.37,14.6,-0.99955,0.0,0.01916]
[1777182963787,48.89,78026.37,14.6,-0.99955,0.0,0.01916]
[1777182964023,48.89,78026.37,14.6,-0.99955,0.0,0.01916]
[1777182964116,48.89,78026.72,14.6,-0.99955,0.0,0.0192]
[1777182965355,48.89,78026.76,14.6,-0.99955,0.0,0.01921]
[1777182965520,48.89,78026.76,14.6,-0.99955,0.0,0.01921]
[1777182965943,48.89,78027.77,14.6,-0.99955,0.0,0.01932]
[1777182969797,48.9,78028.33,14.6,-0.99955,0.0,0.01939]
[1777182970021,48.9,78028.33,14.6,-0.99955,0.0,0.01939]
[1777182970761,48.9,78028.36,14.6,-0.99955,0.0,0.0194]
[1777182970775,48.9,78028.36,14.6,-0.99955,0.0,0.0194]
[1777182974899,48.9,78028.34,14.6,-0.99955,0.0,0.01941]
[1777182975019,48.9,78028.34,14.6,-0.99955,0.0,0.01941]
[1777182975120,48.9,78027.83,14.6,-0.99955,0.0,0.01936]
[1777182976551,48.9,78027.75,14.6,-0.99955,0.0,0.01935]
[1777182976772,48.9,78027.75,14.6,-0.99955,0.0,0.01935]
[1777182981049,48.91,78026.31,14.6,-0.99955,0.0,0.01921]
[1777182984647,48.91,78026.34,14.6,-0.99955,0.0,0.01923]
[1777182984774,48.91,78026.34,14.6,-0.99955,0.0,0.01923]
[1777182985290,48.91,78026.34,14.6,-0.99955,0.0,0.01923]
[1777182985521,48.91,78026.34,14.6,-0.99955,0.0,0.01923]
[1777182986084,48.91,78026.15,14.6,-0.99955,0.0,0.01921]
[1777182987305,48.91,78026.22,14.6,-0.99955,0.0,0.01923]
[1777182987528,48.91,78026.22,14.6,-0.99955,0.0,0.01923]
[1777182991118,48.92,78025.05,14.6,-0.99958,0.0,0.0182]
[1777182996156,48.92,78025.42,14.6,-0.99957,0.0,0.01825]
[1777182996274,48.92,78025.42,14.6,-0.99957,0.0,0.01826]
[1777182998236,48.92,78025.68,14.6,-0.99957,0.0,0.01829]
[1777182998279,48.92,78025.68,14.6,-0.99957,0.0,0.01829]
[1777182999175,48.92,78025.39,14.6,-0.99957,0.0,0.01827]
[1777183004210,48.93,78025.56,14.6,-0.99957,0.0,0.01831]
[1777183011742,48.93,78025.29,14.6,-0.99957,0.0,0.01829]
[1777183017304,48.94,78025.33,14.6,-0.99957,0.0,0.01833]
[1777183022339,48.94,78025.14,14.6,-0.99957,0.0,0.01831]
[1777183026367,48.94,78024.16,14.6,-0.99958,0.0,0.01821]
[1777183027362,48.94,78024.16,14.6,-0.99958,0.0,0.01821]
[1777183027522,48.94,78024.16,14.6,-0.99958,0.0,0.01821]
[1777183033759,48.94,78023.61,14.6,-0.99958,0.0,0.01815]
[1777183033772,48.94,78023.61,14.6,-0.99958,0.0,0.01815]
[1777183037446,48.94,78020.89,14.6,-0.99958,0.0,0.01788]
[1777183038453,48.94,78019.37,14.6,-0.99959,0.0,0.01773]
[1777183039430,48.94,78019.37,14.6,-0.99959,0.0,0.01773]
[1777183039520,48.94,78019.37,14.6,-0.99959,0.0,0.01773]
[1777183040041,48.94,78019.37,14.6,-0.99959,0.0,0.01773]
[1777183040084,48.95,78019.4,14.6,-0.99959,0.0,0.01775]
[1777183040274,48.95,78019.4,14.6,-0.99959,0.0,0.01775]
[1777183044323,48.95,78019.44,14.6,-0.99959,0.0,0.01777]
[1777183044525,48.95,78019.44,14.6,-0.99959,0.0,0.01777]
[1777183046017,48.95,78019.48,14.6,-0.99959,0.0,0.01778]
[1777183046274,48.95,78019.55,14.6,-0.99959,0.0,0.01779]
[1777183047516,48.96,78020.36,14.6,-0.99958,0.0,0.01788]
[1777183048550,48.96,78020.36,14.6,-0.99958,0.0,0.01788]
[1777183048557,48.96,78020.36,14.6,-0.99958,0.0,0.01788]
[1777183048773,48.96,78020.36,14.6,-0.99958,0.0,0.01788]
[1777183048868,48.96,78020.36,14.6,-0.99958,0.0,0.01789]
[1777183049530,48.96,78019.6,14.6,-0.99959,0.0,0.01781]
[1777183051995,48.96,78019.64,14.6,-0.99959,0.0,0.01782]
[1777183052019,48.96,78019.64,14.6,-0.99959,0.0,0.01782]
[1777183052097,48.96,78019.64,14.6,-0.99961,0.0,0.01697]
[1777183054565,48.97,78017.28,14.6,-0.99961,0.0,0.01675]
[1777183055550,48.97,78017.28,14.6,-0.99961,0.0,0.01675]
[1777183055774,48.97,78017.28,14.6,-0.99961,0.0,0.01675]
[1777183055871,48.97,78015.2,14.6,-0.99962,0.0,0.01656]
[1777183056378,48.97,78015.2,14.6,-0.99962,0.0,0.01656]
[1777183056527,48.97,78015.2,14.6,-0.99962,0.0,0.01656]
[1777183056579,48.97,78015.18,14.6,-0.99962,0.0,0.01655]
[1777183057586,48.97,78013.81,14.6,-0.99962,0.0,0.01643]
[1777183060607,48.97,78013.02,14.6,-0.99962,0.0,0.01637]
[1777183065642,48.98,78012.9,14.6,-0.99962,0.0,0.01639]
[1777183070677,48.99,78013.19,14.6,-0.99962,0.0,0.01644]
[1777183072579,48.99,78013.53,14.6,-0.99962,0.0,0.01648]
[1777183072771,48.99,78013.53,14.6,-0.99962,0.0,0.01648]
[1777183079210,49.0,78013.63,14.6,-0.99962,0.0,0.01652]
[1777183079271,49.0,78013.65,14.6,-0.99962,0.0,0.01653]
[1777183079859,49.0,78013.65,14.6,-0.99962,0.0,0.01653]
[1777183080024,49.0,78013.65,14.6,-0.99962,0.0,0.01653]
[1777183080055,49.0,78014.36,14.6,-0.99961,0.0,0.01661]
[1777183081756,49.01,78016.23,14.6,-0.99961,0.0,0.0168]
[1777183083187,49.01,78016.23,14.6,-0.99961,0.0,0.0168]
[1777183083232,49.01,78018.49,14.6,-0.9996,0.0,0.01703]
[1777183083277,49.01,78018.49,14.6,-0.9996,0.0,0.01703]
[1777183083839,49.01,78018.49,14.6,-0.9996,0.0,0.01703]
[1777183084024,49.01,78018.49,14.6,-0.9996,0.0,0.01703]
[1777183084074,49.01,78022.27,14.6,-0.99959,0.0,0.01741]
[1777183084777,49.01,78024.29,14.6,-0.99959,0.0,0.01761]
[1777183085784,49.01,78025.79,14.6,-0.99959,0.0,0.01777]
[1777183087798,49.02,78024.97,14.6,-0.99959,0.0,0.01771]
[1777183089278,49.02,78025.67,14.6,-0.99958,0.0,0.01778]
[1777183089523,49.02,78025.67,14.6,-0.99958,0.0,0.01778]
[1777183089811,49.02,78025.77,14.6,-0.99958,0.0,0.0178]
[1777183092094,49.02,78025.77,14.6,-0.99958,0.0,0.0178]
[1777183092270,49.02,78025.77,14.6,-0.99958,0.0,0.0178]
[1777183092241,49.02,78028.5,14.6,-0.99958,0.0,0.01808]
[1777183092833,49.02,78031.64,14.6,-0.99957,0.0,0.01841]
[1777183097868,49.02,78032.18,14.6,-0.99957,0.0,0.01847]
[1777183099292,49.02,78031.84,14.6,-0.99957,0.0,0.01843]
[1777183099526,49.02,78031.84,14.6,-0.99957,0.0,0.01843]
[1777183099859,49.02,78031.84,14.6,-0.99957,0.0,0.01843]
[1777183100026,49.02,78031.84,14.6,-0.99957,0.0,0.01843]
[1777183100065,49.02,78031.84,14.6,-0.99957,0.0,0.01843]
[1777183105923,49.02,78031.4,14.6,-0.99957,0.0,0.01839]
[1777183112973,49.02,78031.1,14.6,-0.99959,0.0,0.01746]
[1777183116656,49.02,78031.1,14.6,-0.99959,0.0,0.01746]
[1777183116770,49.02,78031.1,14.6,-0.99959,0.0,0.01746]
[1777183122036,49.02,78031.0,14.6,-0.99959,0.0,0.01745]
[1777183129085,49.02,78031.33,14.6,-0.99959,0.0,0.01748]
[1777183130651,49.02,78030.97,14.6,-0.99959,0.0,0.01745]
[1777183130771,49.02,78030.97,14.6,-0.99959,0.0,0.01745]
[1777183130846,49.02,78030.97,14.6,-0.99959,0.0,0.01745]
[1777183131022,49.02,78030.97,14.6,-0.99959,0.0,0.01745]
[1777183131099,49.02,78031.57,14.6,-0.99959,0.0,0.01751]
[1777183140234,49.02,78031.57,14.6,-0.99959,0.0,0.01751]
[1777183144898,49.02,78031.86,14.6,-0.99959,0.0,0.01754]
[1777183145020,49.02,78031.86,14.6,-0.99959,0.0,0.01754]
[1777183145200,49.02,78029.07,14.6,-0.9996,0.0,0.01725]
[1777183146205,49.02,78020.04,14.6,-0.99962,0.0,0.01637]
[1777183146595,49.02,78020.04,14.6,-0.99962,0.0,0.01637]
[1777183146775,49.02,78020.04,14.6,-0.99962,0.0,0.01637]
[1777183147212,49.02,78021.84,14.6,-0.99961,0.0,0.01655]
[1777183150657,49.02,78021.84,14.6,-0.99961,0.0,0.01655]
[1777183150770,49.02,78021.84,14.6,-0.99961,0.0,0.01655]
[1777183156278,49.02,78021.53,14.6,-0.99961,0.0,0.01652]
[1777183158047,49.02,78021.53,14.6,-0.99961,0.0,0.01652]
[1777183158270,49.02,78021.53,14.6,-0.99961,0.0,0.01652]
[1777183158292,49.02,78020.33,14.6,-0.99962,0.0,0.0164]
[1777183159271,49.02,78020.33,14.6,-0.99962,0.0,0.0164]
[1777183159298,49.02,78019.72,14.6,-0.99962,0.0,0.01634]
[1777183159522,49.02,78019.72,14.6,-0.99962,0.0,0.01634]
[1777183161312,49.02,78017.86,14.6,-0.99962,0.0,0.01617]
[1777183168698,49.02,78017.24,14.6,-0.99963,0.0,0.01611]
[1777183170524,49.02,78017.01,14.6,-0.99963,0.0,0.01609]
[1777183171383,49.02,78015.94,14.6,-0.99965,0.0,0.01518]
[1777183176418,49.02,78015.28,14.6,-0.99965,0.0,0.01512]
[1777183178145,49.02,78015.28,14.6,-0.99965,0.0,0.01512]
[1777183178274,49.02,78015.28,14.6,-0.99965,0.0,0.01512]
[1777183179019,49.02,78014.77,14.6,-0.99965,0.0,0.01508]
[1777183179278,49.02,78014.77,14.6,-0.99965,0.0,0.01508]
[1777183179358,49.02,78010.95,14.6,-0.99966,0.0,0.01474]
[1777183181745,49.02,78010.8,14.6,-0.99966,0.0,0.01473]
[1777183181773,49.02,78010.8,14.6,-0.99966,0.0,0.01473]
[1777183181796,49.02,78006.41,14.6,-0.99967,0.0,0.01435]
[1777183182460,49.02,78004.88,14.6,-0.99967,0.0,0.01423]
[1777183185482,49.02,78005.71,14.6,-0.99967,0.0,0.0143]
[1777183190517,49.02,78005.11,14.6,-0.99967,0.0,0.01424]
[1777183194336,49.02,78004.84,14.6,-0.99967,0.0,0.01422]
[1777183194523,49.02,78005.39,14.6,-0.99967,0.0,0.01427]
[1777183195335,49.02,78005.39,14.6,-0.99967,0.0,0.01427]
[1777183195371,49.02,78007.42,14.6,-0.99967,0.0,0.01444]
[1777183195523,49.02,78007.42,14.6,-0.99967,0.0,0.01444]
[1777183200587,49.02,78008.25,14.6,-0.99966,0.0,0.01451]
[1777183201961,49.02,78008.25,14.6,-0.99966,0.0,0.01451]
[1777183202021,49.02,78008.25,14.6,-0.99966,0.0,0.01451]
[1777183202053,49.02,78012.05,14.6,-0.99966,0.0,0.01484]
[1777183203222,49.02,78012.05,14.6,-0.99966,0.0,0.01484]
[1777183203273,49.02,78012.05,14.6,-0.99966,0.0,0.01484]
[1777183203372,49.02,78016.28,14.6,-0.99965,0.0,0.01521]
[1777183203608,49.02,78021.26,14.6,-0.99963,0.0,0.01566]
[1777183205622,49.02,78026.6,14.6,-0.99962,0.0,0.01616]
[1777183206629,49.02,78029.65,14.6,-0.99961,0.0,0.01645]
[1777183207682,49.02,78029.65,14.6,-0.99961,0.0,0.01645]
[1777183207769,49.02,78029.65,14.6,-0.99961,0.0,0.01645]
[1777183209650,49.02,78031.08,14.6,-0.99961,0.0,0.01659]
[1777183215692,49.02,78031.17,14.6,-0.99961,0.0,0.0166]
[1777183216443,49.02,78031.17,14.6,-0.99961,0.0,0.0166]
[1777183216523,49.02,78031.17,14.6,-0.99961,0.0,0.0166]
[1777183217409,49.02,78031.17,14.6,-0.99961,0.0,0.0166]
[1777183217528,49.02,78031.17,14.6,-0.99961,0.0,0.0166]
[1777183217706,49.02,78031.59,14.6,-0.99961,0.0,0.01664]
[1777183220334,49.02,78031.59,14.6,-0.99961,0.0,0.01664]
[1777183221734,49.02,78033.16,14.6,-0.99961,0.0,0.01679]
[1777183226769,49.02,78033.03,14.6,-0.99961,0.0,0.01678]
[1777183231049,49.02,78033.07,14.6,-0.99961,0.0,0.01678]
[1777183231275,49.02,78033.07,14.6,-0.99961,0.0,0.01678]
[1777183231317,49.02,78033.26,14.6,-0.99963,0.0,0.01596]
[1777183232813,49.02,78036.18,14.6,-0.99962,0.0,0.01623]
[1777183233820,49.02,78040.36,14.6,-0.99961,0.0,0.01663]
[1777183235081,49.02,78040.36,14.6,-0.99961,0.0,0.01663]
[1777183235174,49.02,78043.91,14.6,-0.9996,0.0,0.01698]
[1777183235859,49.02,78058.0,14.6,-0.99956,0.0,0.01843]
[1777183237870,49.02,78052.23,14.6,-0.99958,0.0,0.01783]
[1777183238720,49.02,78052.23,14.6,-0.99958,0.0,0.01783]
[1777183238877,49.02,78050.97,14.6,-0.99958,0.0,0.0177]
[1777183242262,49.02,78050.87,14.6,-0.99958,0.0,0.01769]
[1777183244773,49.02,78051.23,14.6,-0.99958,0.0,0.01772]
[1777183249955,49.02,78051.61,14.6,-0.99958,0.0,0.01776]
[1777183251969,49.02,78052.59,14.6,-0.99958,0.0,0.01786]
[1777183253983,49.02,78051.75,14.6,-0.99958,0.0,0.01778]
[1777183256372,49.02,78052.18,14.6,-0.99958,0.0,0.01782]
[1777183256520,49.02,78051.88,14.6,-0.99958,0.0,0.01779]
[1777183257051,49.02,78051.88,14.6,-0.99958,0.0,0.01779]
[1777183257276,49.02,78051.88,14.6,-0.99958,0.0,0.01779]
[1777183257375,49.02,78051.88,14.6,-0.99958,0.0,0.01779]
[1777183263060,49.02,78052.1,14.6,-0.99958,0.0,0.01781]
[1777183263275,49.02,78052.1,14.6,-0.99958,0.0,0.01781]
[1777183267164,49.02,78052.08,14.6,-0.99958,0.0,0.01781]
[1777183267278,49.02,78052.08,14.6,-0.99958,0.0,0.01781]
[1777183267323,49.02,78049.04,14.6,-0.99959,0.0,0.0175]
[1777183268065,49.02,78049.04,14.6,-0.99959,0.0,0.0175]
[1777183268277,49.02,78049.04,14.6,-0.99959,0.0,0.0175]
[1777183268369,49.02,78044.36,14.6,-0.9996,0.0,0.01703]
[1777183271962,49.02,78043.7,14.6,-0.9996,0.0,0.01696]
[1777183272021,49.02,78043.7,14.6,-0.9996,0.0,0.01696]
[1777183277145,49.02,78043.87,14.6,-0.9996,0.0,0.01698]
[1777183278342,49.02,78043.87,14.6,-0.9996,0.0,0.01698]
[1777183278439,49.02,78043.87,14.6,-0.9996,0.0,0.01698]
[1777183278527,49.02,78043.87,14.6,-0.9996,0.0,0.01698]
[1777183282124,49.02,78044.07,14.6,-0.9996,0.0,0.017]
[1777183282270,49.02,78044.07,14.6,-0.9996,0.0,0.017]
[1777183282349,49.02,78047.14,14.6,-0.99959,0.0,0.01731]
[1777183283188,49.02,78051.67,14.6,-0.99958,0.0,0.01777]
[1777183284195,49.02,78053.1,14.6,-0.99958,0.0,0.01792]
[1777183285202,49.02,78054.42,14.6,-0.99957,0.0,0.01805]
[1777183288934,49.02,78054.21,14.6,-0.99957,0.0,0.01803]
[1777183289023,49.02,78054.21,14.6,-0.99957,0.0,0.01803]
[1777183289831,49.02,78053.8,14.6,-0.99957,0.0,0.01799]
[1777183290024,49.02,78053.8,14.6,-0.99957,0.0,0.01799]
[1777183290237,49.02,78052.99,14.6,-0.99958,0.0,0.0179]
[1777183291244,49.02,78052.96,14.6,-0.9996,0.0,0.017]
[1777183296279,49.02,78053.34,14.6,-0.9996,0.0,0.01704]
[1777183301314,49.02,78053.39,14.6,-0.9996,0.0,0.01705]
[1777183307357,49.02,78053.24,14.6,-0.9996,0.0,0.01703]
[1777183307513,49.02,78053.24,14.6,-0.9996,0.0,0.01703]
[1777183314407,49.02,78052.64,14.6,-0.9996,0.0,0.01697]
[1777183322464,49.02,78052.0,14.6,-0.9996,0.0,0.01691]
[1777183324477,49.02,78053.22,14.6,-0.9996,0.0,0.01703]
[1777183325484,49.02,78054.61,14.6,-0.99959,0.0,0.01717]
[1777183327498,49.02,78056.84,14.6,-0.99959,0.0,0.01739]
[1777183328504,49.02,78058.17,14.6,-0.99958,0.0,0.01753]
[1777183329512,49.02,78059.32,14.6,-0.99958,0.0,0.01765]
[1777183331525,49.02,78060.1,14.6,-0.99958,0.0,0.01773]
[1777183336561,49.02,78059.93,14.6,-0.99958,0.0,0.01771]
[1777183341596,49.02,78059.05,14.6,-0.99958,0.0,0.01762]
[1777183345624,49.02,78057.66,14.6,-0.99959,0.0,0.01748]
[1777183346631,49.02,78056.15,14.6,-0.99959,0.0,0.01732]
[1777183347638,49.02,78055.14,14.6,-0.99959,0.0,0.01722]
[1777183348645,49.02,78052.22,14.6,-0.9996,0.0,0.01693]
[1777183349652,49.02,78050.13,14.6,-0.9996,0.0,0.01672]
[1777183351666,49.02,78049.15,14.6,-0.99963,0.0,0.01578]
[1777183352673,49.02,78046.54,14.6,-0.99963,0.0,0.01553]
[1777183353679,49.02,78045.72,14.6,-0.99963,0.0,0.01546]
[1777183357708,49.02,78044.87,14.6,-0.99964,0.0,0.01538]
[1777183360729,49.02,78043.84,14.6,-0.99964,0.0,0.01529]
[1777183361735,49.02,78042.94,14.6,-0.99964,0.0,0.01521]
[1777183362743,49.02,78043.91,14.6,-0.99964,0.0,0.01529]
[1777183367778,49.02,78042.89,14.6,-0.99964,0.0,0.0152]
[1777183368785,49.02,78042.11,14.6,-0.99964,0.0,0.01513]
[1777183376841,49.02,78042.12,14.6,-0.99964,0.0,0.01513]
[1777183377848,49.02,78042.91,14.6,-0.99964,0.0,0.0152]
[1777183382883,49.02,78044.64,14.6,-0.99964,0.0,0.01536]
[1777183383890,49.02,78046.35,14.6,-0.99963,0.0,0.01552]
[1777183388924,49.02,78046.3,14.6,-0.99963,0.0,0.01551]
[1777183390939,49.02,78045.21,14.6,-0.99964,0.0,0.01541]
[1777183391946,49.02,78045.91,14.6,-0.99963,0.0,0.01548]
[1777183392953,49.02,78045.03,14.6,-0.99964,0.0,0.0154]
[1777183393960,49.02,78045.8,14.6,-0.99963,0.0,0.01547]
[1777183401009,49.02,78045.77,14.6,-0.99963,0.0,0.01546]
[1777183406045,49.02,78043.25,14.6,-0.99964,0.0,0.01523]
[1777183412086,49.02,78043.19,14.6,-0.99966,0.0,0.01443]
[1777183413093,49.02,78045.56,14.6,-0.99965,0.0,0.01464]
[1777183414101,49.02,78046.39,14.6,-0.99965,0.0,0.01471]
[1777183419136,49.02,78046.0,14.6,-0.99965,0.0,0.01468]
[1777183426185,49.02,78045.25,14.6,-0.99965,0.0,0.01461]
[1777183427192,49.02,78044.31,14.6,-0.99966,0.0,0.01453]
[1777183428199,49.02,78042.84,14.6,-0.99966,0.0,0.0144]
[1777183433234,49.02,78042.99,14.6,-0.99966,0.0,0.01441]
[1777183436255,49.02,78040.63,14.6,-0.99966,0.0,0.01421]
[1777183438269,49.02,78039.54,14.6,-0.99967,0.0,0.01412]
[1777183444310,49.02,78039.52,14.6,-0.99967,0.0,0.01412]
[1777183451362,49.02,78039.12,14.6,-0.99967,0.0,0.01408]
[1777183456397,49.02,78039.24,14.6,-0.99967,0.0,0.01409]
[1777183461432,49.02,78040.19,14.6,-0.99967,0.0,0.01417]
[1777183462439,49.02,78041.99,14.6,-0.99966,0.0,0.01433]
[1777183463445,49.02,78043.22,14.6,-0.99966,0.0,0.01443]
[1777183465459,49.02,78041.68,14.6,-0.99966,0.0,0.0143]
[1777183466466,49.02,78042.41,14.6,-0.99966,0.0,0.01436]
[1777183469488,49.02,78043.21,14.6,-0.99966,0.0,0.01443]
[1777183475530,49.02,78043.6,14.6,-0.99968,0.0,0.0137]
[1777183482578,49.02,78054.99,14.6,-0.99965,0.0,0.01467]
[1777183483586,49.02,78065.15,14.6,-0.99963,0.0,0.01559]
[1777183484593,49.02,78065.91,14.6,-0.99963,0.0,0.01566]
[1777183491643,49.02,78067.26,14.6,-0.99962,0.0,0.01579]
[1777183496678,49.02,78066.74,14.6,-0.99962,0.0,0.01574]
[1777183497685,49.02,78065.77,14.6,-0.99963,0.0,0.01565]
[1777183504733,49.02,78066.36,14.6,-0.99963,0.0,0.0157]
[1777183509450,49.02,78066.22,14.6,-0.99963,0.0,0.01569]
[1777183510775,49.02,78064.66,14.6,-0.99963,0.0,0.01555]
[1777183513343,49.02,78065.14,14.6,-0.99963,0.0,0.01559]
[1777183513426,49.02,78056.89,14.6,-0.99965,0.0,0.01484]
[1777183513797,49.02,78053.73,14.6,-0.99965,0.0,0.01456]
[1777183517825,49.02,78052.24,14.6,-0.99966,0.0,0.01443]
[1777183519839,49.02,78050.77,14.6,-0.99966,0.0,0.0143]
[1777183521527,49.02,78050.77,14.6,-0.99966,0.0,0.0143]
[1777183521558,49.02,78050.06,14.6,-0.99966,0.0,0.01424]
[1777183521853,49.02,78049.26,14.6,-0.99966,0.0,0.01417]
[1777183526888,49.02,78048.65,14.6,-0.99967,0.0,0.01412]
[1777183531455,49.02,78048.57,14.6,-0.99967,0.0,0.01412]
[1777183531521,49.02,78048.57,14.6,-0.99967,0.0,0.01412]
[1777183531612,49.02,78049.33,14.6,-0.99968,0.0,0.01342]
[1777183531923,49.02,78051.43,14.6,-0.99968,0.0,0.01359]
[1777183532758,49.02,78051.43,14.6,-0.99968,0.0,0.01359]
[1777183532772,49.02,78051.43,14.6,-0.99968,0.0,0.01359]
[1777183532929,49.02,78053.78,14.6,-0.99967,0.0,0.01379]
[1777183536881,49.02,78053.4,14.6,-0.99967,0.0,0.01375]
[1777183537020,49.02,78053.4,14.6,-0.99967,0.0,0.01375]
[1777183541912,49.02,78052.8,14.6,-0.99967,0.0,0.0137]
[1777183542020,49.02,78052.8,14.6,-0.99967,0.0,0.0137]
[1777183542121,49.02,78053.52,14.6,-0.99967,0.0,0.01376]
[1777183543840,49.02,78053.48,14.6,-0.99967,0.0,0.01376]
[1777183544021,49.02,78053.48,14.6,-0.99967,0.0,0.01376]
[1777183544088,49.02,78052.3,14.6,-0.99968,0.0,0.01366]
[1777183548409,49.02,78052.83,14.6,-0.99967,0.0,0.01371]
[1777183548524,49.02,78052.83,14.6,-0.99967,0.0,0.01371]
[1777183548553,49.02,78051.79,14.6,-0.99968,0.0,0.01362]
[1777183553141,49.02,78051.25,14.6,-0.99968,0.0,0.01358]
[1777183553271,49.02,78051.25,14.6,-0.99968,0.0,0.01358]
[1777183560120,49.02,78051.21,14.6,-0.99968,0.0,0.01357]
[1777183561394,49.02,78051.21,14.6,-0.99968,0.0,0.01357]
[1777183561521,49.02,78051.21,14.6,-0.99968,0.0,0.01357]
[1777183562192,49.02,78051.21,14.6,-0.99968,0.0,0.01357]
[1777183562273,49.02,78051.21,14.6,-0.99968,0.0,0.01357]
[1777183562340,49.02,78051.64,14.6,-0.99968,0.0,0.01361]
[1777183563141,49.02,78052.68,14.6,-0.99968,0.0,0.01369]
[1777183569183,49.02,78052.89,14.6,-0.99967,0.0,0.01371]
[1777183574217,49.02,78052.72,14.6,-0.99967,0.0,0.0137]
[1777183580260,49.02,78052.74,14.6,-0.99967,0.0,0.0137]
[1777183586302,49.02,78052.89,14.6,-0.99967,0.0,0.01371]
[1777183591449,49.02,78052.88,14.6,-0.99967,0.0,0.01371]
[1777183591523,49.02,78052.88,14.6,-0.99967,0.0,0.01371]
[1777183591550,49.02,78052.88,14.6,-0.99969,0.0,0.01296]
[1777183595523,49.02,78052.88,14.6,-0.99969,0.0,0.01296]
[1777183598387,49.02,78051.87,14.6,-0.99969,0.0,0.01289]
[1777183599394,49.02,78050.95,14.6,-0.9997,0.0,0.01281]
[1777183599810,49.02,78050.95,14.6,-0.9997,0.0,0.01281]
[1777183599819,49.02,78050.95,14.6,-0.9997,0.0,0.01281]
[1777183600024,49.02,78050.95,14.6,-0.9997,0.0,0.01281]
[1777183600401,49.02,78051.42,14.6,-0.9997,0.0,0.01285]
[1777183606443,49.02,78051.26,14.6,-0.9997,0.0,0.01284]
[1777183611035,49.02,78051.4,14.6,-0.9997,0.0,0.01285]
[1777183611133,49.02,78051.4,14.6,-0.9997,0.0,0.01285]
[1777183611274,49.02,78051.4,14.6,-0.9997,0.0,0.01285]
[1777183611477,49.02,78051.46,14.6,-0.9997,0.0,0.01285]
[1777183614498,49.02,78050.78,14.6,-0.9997,0.0,0.0128]
[1777183619534,49.02,78050.78,14.6,-0.9997,0.0,0.0128]
[1777183624569,49.02,78050.78,14.6,-0.9997,0.0,0.0128]
[1777183629604,49.02,78050.16,14.6,-0.9997,0.0,0.01275]
[1777183630611,49.02,78049.06,14.6,-0.9997,0.0,0.01267]
[1777183635646,49.02,78049.17,14.6,-0.9997,0.0,0.01267]
[1777183640682,49.02,78049.26,14.6,-0.9997,0.0,0.01268]
[1777183644709,49.02,78048.19,14.6,-0.9997,0.0,0.0126]
[1777183652765,49.02,78048.13,14.6,-0.99972,0.0,0.01189]
[1777183653772,49.02,78047.22,14.6,-0.99972,0.0,0.01183]
[1777183655786,49.02,78047.98,14.6,-0.99972,0.0,0.01188]
[1777183657800,49.02,78045.66,14.6,-0.99972,0.0,0.01171]
[1777183660821,49.02,78044.87,14.6,-0.99972,0.0,0.01166]
[1777183664849,49.02,78043.95,14.6,-0.99973,0.0,0.01159]
[1777183673912,49.02,78042.18,14.6,-0.99973,0.0,0.01146]
[1777183678947,49.02,78042.25,14.6,-0.99973,0.0,0.01147]
[1777183683984,49.02,78041.95,14.6,-0.99973,0.0,0.01145]
[1777183689022,49.02,78041.4,14.6,-0.99973,0.0,0.01141]
[1777183697088,49.02,78041.36,14.6,-0.99973,0.0,0.0114]
[1777183706152,49.02,78041.04,14.6,-0.99973,0.0,0.01138]
[1777183711188,49.02,78040.07,14.6,-0.99975,0.0,0.01067]
[1777183712194,49.02,78040.76,14.6,-0.99975,0.0,0.01072]
[1777183717230,49.02,78040.75,14.6,-0.99975,0.0,0.01072]
[1777183723273,49.02,78040.27,14.6,-0.99975,0.0,0.01068]
[1777183724279,49.02,78039.53,14.6,-0.99975,0.0,0.01063]
[1777183730321,49.02,78039.46,14.6,-0.99975,0.0,0.01063]
[1777183735357,49.02,78040.37,14.6,-0.99975,0.0,0.01069]
[1777183740392,49.02,78040.44,14.6,-0.99975,0.0,0.01069]
[1777183746433,49.02,78039.85,14.6,-0.99975,0.0,0.01065]
[1777183751469,49.02,78039.85,14.6,-0.99975,0.0,0.01065]
[1777183759525,49.02,78039.85,14.6,-0.99975,0.0,0.01065]
[1777183760532,49.02,78034.58,14.6,-0.99976,0.0,0.01031]
[1777183761539,49.02,78027.98,14.6,-0.99977,0.0,0.00989]
[1777183766574,49.02,78028.45,14.6,-0.99977,0.0,0.00992]
[1777183771608,49.02,78028.48,14.6,-0.99978,0.0,0.00934]
[1777183774629,49.02,78027.19,14.6,-0.99978,0.0,0.00926]
[1777183779665,49.02,78026.25,14.6,-0.99978,0.0,0.00921]
[1777183789735,49.02,78026.41,14.6,-0.99978,0.0,0.00922]
[1777183790742,49.02,78025.58,14.6,-0.99978,0.0,0.00917]
[1777183792756,49.02,78024.27,14.6,-0.99979,0.0,0.00909]
[1777183797791,49.02,78025.22,14.6,-0.99979,0.0,0.00915]
[1777183802826,49.02,78027.19,14.6,-0.99978,0.0,0.00926]
[1777183803836,49.02,78030.07,14.6,-0.99978,0.0,0.00943]
[1777183809877,49.02,78030.43,14.6,-0.99978,0.0,0.00946]
[1777183814912,49.02,78030.18,14.6,-0.99978,0.0,0.00944]
[1777183819947,49.02,78029.42,14.6,-0.99978,0.0,0.0094]
[1777183822970,49.02,78032.12,14.6,-0.99977,0.0,0.00956]
[1777183826998,49.02,78033.25,14.6,-0.99977,0.0,0.00963]
[1777183831027,49.02,78033.64,14.6,-0.99979,0.0,0.00908]
[1777183839083,49.02,78033.49,14.6,-0.99979,0.0,0.00907]
[1777183853181,49.02,78032.25,14.6,-0.99979,0.0,0.009]
[1777183854188,49.02,78030.14,14.6,-0.99979,0.0,0.00888]
[1777183855194,49.02,78026.6,14.6,-0.9998,0.0,0.00868]
[1777183861237,49.02,78026.38,14.6,-0.9998,0.0,0.00867]
[1777183868286,49.02,78026.27,14.6,-0.9998,0.0,0.00866]
[1777183873321,49.02,78026.33,14.6,-0.9998,0.0,0.00866]
[1777183874328,49.02,78027.4,14.6,-0.99979,0.0,0.00872]
[1777183881377,49.02,78027.43,14.6,-0.99979,0.0,0.00872]
[1777183886412,49.02,78027.69,14.6,-0.99979,0.0,0.00874]
[1777183887419,49.02,78028.94,14.6,-0.99979,0.0,0.00881]
[1777183888426,49.02,78031.5,14.6,-0.99979,0.0,0.00896]
[1777183889434,49.02,78032.81,14.6,-0.99979,0.0,0.00903]
[1777183890442,49.02,78034.28,14.6,-0.99978,0.0,0.00912]
[1777183891448,49.02,78034.44,14.6,-0.9998,0.0,0.00858]
[1777183895477,49.02,78033.24,14.6,-0.9998,0.0,0.00851]
[1777183896484,49.02,78034.42,14.6,-0.9998,0.0,0.00857]
[1777183897490,49.02,78033.59,14.6,-0.9998,0.0,0.00853]
[1777183903533,49.02,78032.39,14.6,-0.9998,0.0,0.00846]
[1777183907561,49.02,78030.86,14.6,-0.9998,0.0,0.00838]
[1777183908568,49.02,78029.28,14.6,-0.9998,0.0,0.00829]
[1777183914611,49.02,78028.5,14.6,-0.99981,0.0,0.00825]
[1777183919646,49.02,78028.93,14.6,-0.99981,0.0,0.00828]
[1777183924681,49.02,78029.14,14.6,-0.9998,0.0,0.00829]
[1777183935758,49.02,78029.21,14.6,-0.9998,0.0,0.00829]
[1777183940793,49.02,78029.29,14.6,-0.9998,0.0,0.00829]
[1777183952879,49.02,78029.72,14.6,-0.99982,0.0,0.00781]
[1777183962949,49.02,78030.94,14.6,-0.99981,0.0,0.00787]
[1777183963956,49.02,78031.59,14.6,-0.99981,0.0,0.0079]
[1777183968991,49.02,78031.17,14.6,-0.99981,0.0,0.00788]
[1777183974025,49.02,78031.26,14.6,-0.99981,0.0,0.00789]
[1777183979061,49.02,78031.31,14.6,-0.99981,0.0,0.00789]
[1777183982082,49.02,78032.0,14.6,-0.99981,0.0,0.00792]
[1777183983089,49.02,78034.0,14.6,-0.99981,0.0,0.00803]
[1777183984096,49.02,78039.92,14.6,-0.9998,0.0,0.00834]
[1777183985103,49.02,78042.14,14.6,-0.9998,0.0,0.00846]
[1777183986109,49.02,78043.12,14.6,-0.9998,0.0,0.00852]
[1777183987117,49.02,78043.97,14.6,-0.9998,0.0,0.00857]
[1777183993161,49.02,78044.17,14.6,-0.9998,0.0,0.00858]
[1777183995175,49.02,78045.06,14.6,-0.9998,0.0,0.00863]
[1777184002224,49.02,78048.22,14.6,-0.99979,0.0,0.0088]
[1777184003231,49.02,78054.25,14.6,-0.99978,0.0,0.00916]
[1777184004237,49.02,78055.37,14.6,-0.99978,0.0,0.00922]
[1777184005244,49.02,78054.22,14.6,-0.99978,0.0,0.00915]
[1777184015315,49.02,78054.37,14.6,-0.99979,0.0,0.0086]
[1777184023371,49.02,78054.32,14.6,-0.99979,0.0,0.0086]
[1777184025385,49.02,78056.06,14.6,-0.99979,0.0,0.0087]
[1777184030420,49.02,78056.35,14.6,-0.99979,0.0,0.00871]
[1777184035455,49.02,78056.19,14.6,-0.99979,0.0,0.0087]
[1777184037965,49.02,78054.82,14.6,-0.99979,0.0,0.00863]
[1777184038476,49.02,78055.68,14.6,-0.99979,0.0,0.00868]
[1777184039483,49.02,78054.65,14.6,-0.99979,0.0,0.00862]
[1777184043511,49.02,78053.59,14.6,-0.9998,0.0,0.00856]
[1777184045525,49.02,78052.88,14.6,-0.9998,0.0,0.00852]
[1777184047539,49.02,78049.51,14.6,-0.9998,0.0,0.00833]
[1777184048546,49.02,78046.3,14.6,-0.99981,0.0,0.00816]
[1777184049553,49.02,78045.03,14.6,-0.99981,0.0,0.00809]
[1777184053581,49.02,78042.62,14.6,-0.99981,0.0,0.00797]
[1777184054588,49.02,78040.65,14.6,-0.99981,0.0,0.00786]
[1777184056602,49.02,78039.57,14.6,-0.99982,0.0,0.00781]
[1777184062644,49.02,78039.11,14.6,-0.99982,0.0,0.00778]
[1777184067679,49.02,78039.99,14.6,-0.99981,0.0,0.00783]
[1777184072713,49.02,78039.75,14.6,-0.99983,0.0,0.00732]
[1777184081776,49.02,78039.74,14.6,-0.99983,0.0,0.00732]
[1777184092854,49.02,78039.61,14.6,-0.99983,0.0,0.00732]
[1777184097889,49.02,78039.57,14.6,-0.99983,0.0,0.00731]
[1777184102924,49.02,78039.61,14.6,-0.99983,0.0,0.00732]
[1777184103931,49.02,78040.41,14.6,-0.99983,0.0,0.00736]
[1777184104938,49.02,78042.65,14.6,-0.99982,0.0,0.00747]
[1777184107958,49.02,78043.29,14.6,-0.99982,0.0,0.0075]
[1777184112994,49.02,78043.01,14.6,-0.99982,0.0,0.00748]
[1777184118029,49.02,78042.83,14.6,-0.99982,0.0,0.00747]
[1777184126085,49.02,78042.76,14.6,-0.99982,0.0,0.00747]
[1777184130112,49.02,78040.9,14.6,-0.99982,0.0,0.00738]
[1777184131120,49.02,78037.8,14.6,-0.99984,0.0,0.00676]
[1777184132126,49.02,78038.66,14.6,-0.99984,0.0,0.0068]
[1777184138169,49.02,78038.37,14.6,-0.99984,0.0,0.00679]
[1777184141190,49.02,78034.19,14.6,-0.99984,0.0,0.0066]
[1777184142197,49.02,78030.04,14.6,-0.99985,0.0,0.00642]
[1777184149246,49.02,78030.09,14.6,-0.99985,0.0,0.00642]
[1777184152268,49.02,78030.75,14.6,-0.99985,0.0,0.00645]
[1777184153275,49.02,78031.67,14.6,-0.99985,0.0,0.00649]
[1777184155289,49.02,78030.75,14.6,-0.99985,0.0,0.00645]
[1777184158310,49.02,78030.0,14.6,-0.99985,0.0,0.00642]
[1777184160324,49.02,78028.97,14.6,-0.99985,0.0,0.00637]
[1777184166382,49.02,78029.17,14.6,-0.99985,0.0,0.00638]
[1777184172409,49.02,78029.17,14.6,-0.99985,0.0,0.00638]
[1777184180465,49.02,78029.65,14.6,-0.99985,0.0,0.0064]
[1777184185500,49.02,78029.11,14.6,-0.99985,0.0,0.00638]
[1777184192549,49.02,78029.22,14.6,-0.99986,0.0,0.00596]
[1777184201611,49.02,78029.02,14.6,-0.99986,0.0,0.00596]
[1777184209667,49.02,78028.76,14.6,-0.99986,0.0,0.00594]
[1777184212690,49.02,78028.01,14.6,-0.99986,0.0,0.00591]
[1777184218731,49.02,78028.17,14.6,-0.99986,0.0,0.00592]
[1777184223767,49.02,78028.18,14.6,-0.99986,0.0,0.00592]
[1777184228802,49.02,78027.41,14.6,-0.99986,0.0,0.00589]
[1777184229809,49.02,78026.39,14.6,-0.99986,0.0,0.00585]
[1777184230816,49.02,78027.36,14.6,-0.99986,0.0,0.00589]
[1777184235851,49.02,78020.83,14.6,-0.99987,0.0,0.00563]
[1777184236858,49.02,78020.16,14.6,-0.99987,0.0,0.00561]
[1777184241893,49.02,78020.12,14.6,-0.99987,0.0,0.0056]
[1777184242900,49.02,78018.53,14.6,-0.99987,0.0,0.00554]
[1777184243906,49.02,78014.13,14.6,-0.99987,0.0,0.00538]
[1777184244651,49.02,78014.13,14.6,-0.99987,0.0,0.00538]
[1777184244775,49.02,78014.13,14.6,-0.99987,0.0,0.00538]
[1777184244914,49.02,78011.98,14.6,-0.99988,0.0,0.0053]
[1777184246928,49.02,78011.05,14.6,-0.99988,0.0,0.00527]
[1777184247935,49.02,78010.39,14.6,-0.99988,0.0,0.00524]
[1777184250434,49.02,78010.43,14.6,-0.99988,0.0,0.00525]
[1777184250440,49.02,78009.76,14.6,-0.99988,0.0,0.00522]
[1777184250524,49.02,78009.76,14.6,-0.99988,0.0,0.00522]
[1777184250955,49.02,78007.32,14.6,-0.99988,0.0,0.00513]
[1777184251963,49.02,78006.55,14.6,-0.99989,0.0,0.00476]
[1777184254984,49.02,78005.71,14.6,-0.99989,0.0,0.00473]
[1777184255525,49.02,78005.71,14.6,-0.99989,0.0,0.00473]
[1777184258005,49.02,78005.07,14.6,-0.99989,0.0,0.00471]
[1777184261026,49.02,78002.73,14.6,-0.99989,0.0,0.00463]
[1777184262032,49.02,78001.98,14.6,-0.99989,0.0,0.00461]
[1777184263040,49.02,77998.71,14.6,-0.99989,0.0,0.0045]
[1777184264380,49.02,77998.71,14.6,-0.99989,0.0,0.0045]
[1777184264521,49.02,77998.98,14.6,-0.99989,0.0,0.00451]
[1777184264590,49.02,77998.98,14.6,-0.99989,0.0,0.00451]
[1777184264778,49.02,77998.98,14.6,-0.99989,0.0,0.00451]
[1777184265054,49.02,77998.89,14.6,-0.99989,0.0,0.00451]
[1777184270090,49.02,77997.96,14.6,-0.9999,0.0,0.00448]
[1777184272000,49.02,77998.08,14.6,-0.9999,0.0,0.00448]
[1777184272021,49.02,77998.08,14.6,-0.9999,0.0,0.00448]
[1777184274118,49.02,77999.01,14.6,-0.99989,0.0,0.00451]
[1777184275124,49.02,78001.11,14.6,-0.99989,0.0,0.00458]
[1777184277139,49.02,78002.12,14.6,-0.99989,0.0,0.00461]
[1777184282174,49.02,78002.2,14.6,-0.99989,0.0,0.00461]
[1777184287209,49.02,78001.97,14.6,-0.99989,0.0,0.00461]
[1777184289223,49.02,78001.13,14.6,-0.99989,0.0,0.00458]
[1777184290544,49.02,78001.14,14.6,-0.99989,0.0,0.00458]
[1777184290649,49.02,78001.14,14.6,-0.99989,0.0,0.00458]
[1777184290772,49.02,78001.14,14.6,-0.99989,0.0,0.00458]
[1777184291236,49.02,78000.88,14.6,-0.99989,0.0,0.00457]
[1777184302314,49.02,77998.59,14.6,-0.9999,0.0,0.0045]
[1777184302800,49.02,77998.59,14.6,-0.9999,0.0,0.0045]
[1777184303011,49.02,77998.59,14.6,-0.9999,0.0,0.0045]
[1777184303020,49.02,77998.59,14.6,-0.9999,0.0,0.0045]
[1777184303321,49.02,77995.63,14.6,-0.9999,0.0,0.00441]
[1777184304328,49.02,77993.36,14.6,-0.9999,0.0,0.00434]
[1777184305335,49.02,77991.29,14.6,-0.9999,0.0,0.00428]
[1777184306342,49.02,77990.68,14.6,-0.9999,0.0,0.00426]
[1777184309363,49.02,77989.83,14.6,-0.9999,0.0,0.00423]
[1777184313391,49.02,77989.74,14.6,-0.99991,0.0,0.00393]
[1777184317655,49.02,77989.18,14.6,-0.99991,0.0,0.00391]
[1777184317771,49.02,77989.18,14.6,-0.99991,0.0,0.00391]
[1777184317783,49.02,77989.18,14.6,-0.99991,0.0,0.00391]
[1777184318033,49.02,77989.18,14.6,-0.99991,0.0,0.00391]
[1777184318427,49.02,77989.22,14.6,-0.99991,0.0,0.00392]
[1777184323461,49.02,77989.45,14.6,-0.99991,0.0,0.00392]
[1777184324605,49.02,77989.45,14.6,-0.99991,0.0,0.00392]
[1777184324772,49.02,77989.45,14.6,-0.99991,0.0,0.00392]
[1777184325475,49.02,77988.6,14.6,-0.99991,0.0,0.0039]
[1777184326482,49.02,77989.32,14.6,-0.99991,0.0,0.00392]
[1777184330202,49.02,77988.83,14.6,-0.99991,0.0,0.0039]
[1777184330270,49.02,77988.83,14.6,-0.99991,0.0,0.0039]
[1777184330319,49.02,77988.83,14.6,-0.99991,0.0,0.0039]
[1777184330521,49.02,77988.83,14.6,-0.99991,0.0,0.0039]
[1777184330511,49.02,77987.83,14.6,-0.99991,0.0,0.00388]
[1777184331518,49.02,77988.5,14.6,-0.99991,0.0,0.0039]
[1777184332525,49.02,77987.86,14.6,-0.99991,0.0,0.00388]
[1777184336599,49.02,77987.93,14.6,-0.99991,0.0,0.00388]
[1777184337560,49.02,77985.94,14.6,-0.99991,0.0,0.00383]
[1777184338567,49.02,77986.73,14.6,-0.99991,0.0,0.00385]
[1777184342613,49.02,77986.85,14.6,-0.99991,0.0,0.00385]
[1777184342771,49.02,77986.85,14.6,-0.99991,0.0,0.00385]
[1777184342872,49.02,77986.85,14.6,-0.99991,0.0,0.00385]
[1777184349644,49.02,77981.56,14.6,-0.99991,0.0,0.00371]
[1777184350651,49.02,77980.39,14.6,-0.99991,0.0,0.00368]
[1777184351658,49.02,77978.15,14.6,-0.99992,0.0,0.00362]
[1777184353673,49.02,77975.63,14.6,-0.99992,0.0,0.00356]
[1777184354679,49.02,77974.61,14.6,-0.99992,0.0,0.00353]
[1777184355687,49.02,77974.01,14.6,-0.99992,0.0,0.00351]
[1777184357701,49.02,77972.56,14.6,-0.99992,0.0,0.00348]
[1777184358708,49.02,77971.66,14.6,-0.99992,0.0,0.00346]
[1777184364750,49.02,77971.01,14.6,-0.99992,0.0,0.00344]
[1777184366764,49.02,77970.0,14.6,-0.99992,0.0,0.00342]
[1777184370338,49.02,77970.02,14.6,-0.99992,0.0,0.00342]
[1777184370525,49.02,77970.02,14.6,-0.99992,0.0,0.00342]
[1777184370437,49.02,77970.02,14.6,-0.99992,0.0,0.00342]
[1777184370792,49.02,77969.96,14.6,-0.99992,0.0,0.00341]
[1777184371798,49.02,77969.27,14.6,-0.99993,0.0,0.00315]
[1777184373813,49.02,77970.18,14.6,-0.99993,0.0,0.00317]
[1777184378848,49.02,77970.15,14.6,-0.99993,0.0,0.00317]
[1777184385897,49.02,77970.06,14.6,-0.99993,0.0,0.00316]
[1777184386904,49.02,77968.8,14.6,-0.99993,0.0,0.00314]
[1777184387910,49.02,77968.19,14.6,-0.99993,0.0,0.00312]
[1777184390931,49.02,77968.85,14.6,-0.99993,0.0,0.00314]
[1777184392946,49.02,77967.74,14.6,-0.99993,0.0,0.00311]
[1777184393953,49.02,77968.55,14.6,-0.99993,0.0,0.00313]
[1777184395967,49.02,77961.37,14.6,-0.99993,0.0,0.00297]
[1777184396973,49.02,77956.65,14.6,-0.99993,0.0,0.00287]
[1777184397980,49.02,77959.35,14.6,-0.99993,0.0,0.00293]
[1777184398988,49.02,77960.09,14.6,-0.99993,0.0,0.00294]
[1777184405280,49.02,77960.27,14.6,-0.99993,0.0,0.00295]
[1777184405375,49.02,77960.24,14.6,-0.99993,0.0,0.00295]
[1777184412079,49.02,77958.88,14.6,-0.99993,0.0,0.00292]
[1777184415976,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184415985,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184416202,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184416295,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184416359,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184416437,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184416481,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184416572,49.02,77958.74,14.6,-0.99993,0.0,0.00292]
[1777184416583,49.02,77961.94,14.6,-0.99993,0.0,0.00298]
[1777184417114,49.02,77966.46,14.6,-0.99993,0.0,0.00308]
[1777184423355,49.02,77966.43,14.6,-0.99993,0.0,0.00308]
[1777184426177,49.02,77969.51,14.6,-0.99993,0.0,0.00315]
[1777184429198,49.02,77968.08,14.6,-0.99993,0.0,0.00312]
[1777184440275,49.02,77968.51,14.6,-0.99993,0.0,0.00289]
[1777184447324,49.02,77969.14,14.6,-0.99993,0.0,0.00291]
[1777184453366,49.02,77969.57,14.6,-0.99993,0.0,0.00292]
[1777184455380,49.02,77971.15,14.6,-0.99993,0.0,0.00295]
[1777184458401,49.02,77975.18,14.6,-0.99993,0.0,0.00304]
[1777184459408,49.02,77979.06,14.6,-0.99993,0.0,0.00313]
[1777184462070,49.02,77979.38,14.6,-0.99993,0.0,0.00313]
[1777184462432,49.02,77979.67,14.6,-0.99993,0.0,0.00314]
[1777184464284,49.02,77979.67,14.6,-0.99993,0.0,0.00314]
[1777184464443,49.02,77979.74,14.6,-0.99993,0.0,0.00314]
[1777184469478,49.02,77979.84,14.6,-0.99993,0.0,0.00314]
[1777184470485,49.02,77980.88,14.6,-0.99993,0.0,0.00317]
[1777184475520,49.02,77981.41,14.6,-0.99993,0.0,0.00318]
[1777184476248,49.02,77981.41,14.6,-0.99993,0.0,0.00318]
[1777184476275,49.02,77981.41,14.6,-0.99993,0.0,0.00318]
[1777184478666,49.02,77981.62,14.6,-0.99993,0.0,0.00318]
[1777184478776,49.02,77981.75,14.6,-0.99993,0.0,0.00319]
[1777184479547,49.02,77983.26,14.6,-0.99993,0.0,0.00322]
[1777184484583,49.02,77982.88,14.6,-0.99993,0.0,0.00321]
[1777184487372,49.02,77983.05,14.6,-0.99993,0.0,0.00322]
[1777184487522,49.02,77983.05,14.6,-0.99993,0.0,0.00322]
[1777184491237,49.02,77983.02,14.6,-0.99993,0.0,0.00322]
[1777184491269,49.02,77983.02,14.6,-0.99993,0.0,0.00322]
[1777184491632,49.02,77979.37,14.6,-0.99993,0.0,0.0029]
[1777184492639,49.02,77974.0,14.6,-0.99994,0.0,0.00278]
[1777184494387,49.02,77973.53,14.6,-0.99994,0.0,0.00277]
[1777184494525,49.02,77973.53,14.6,-0.99994,0.0,0.00277]
[1777184494653,49.02,77973.21,14.6,-0.99994,0.0,0.00277]
[1777184495191,49.02,77973.21,14.6,-0.99994,0.0,0.00277]
[1777184495274,49.02,77973.21,14.6,-0.99994,0.0,0.00277]
[1777184495660,49.02,77969.01,14.6,-0.99994,0.0,0.00268]
[1777184496667,49.02,77966.68,14.6,-0.99994,0.0,0.00264]
[1777184499688,49.02,77965.98,14.6,-0.99994,0.0,0.00262]
[1777184500695,49.02,77964.97,14.6,-0.99994,0.0,0.0026]
[1777184501002,49.02,77964.97,14.6,-0.99994,0.0,0.0026]
[1777184501024,49.02,77964.97,14.6,-0.99994,0.0,0.0026]
[1777184502964,49.02,77964.84,14.6,-0.99994,0.0,0.0026]
[1777184503033,49.02,77964.84,14.6,-0.99994,0.0,0.0026]
[1777184503122,49.02,77964.66,14.6,-0.99994,0.0,0.0026]
[1777184506188,49.02,77964.6,14.6,-0.99994,0.0,0.0026]
[1777184506277,49.02,77964.6,14.6,-0.99994,0.0,0.0026]
[1777184512761,49.02,77964.68,14.6,-0.99994,0.0,0.0026]
[1777184512774,49.02,77964.68,14.6,-0.99994,0.0,0.0026]
[1777184515866,49.02,77964.94,14.6,-0.99994,0.0,0.0026]
[1777184516027,49.02,77964.94,14.6,-0.99994,0.0,0.0026]
[1777184516122,49.02,77965.12,14.6,-0.99994,0.0,0.00261]
[1777184519352,49.02,77965.34,14.6,-0.99994,0.0,0.00261]
[1777184525870,49.02,77964.67,14.6,-0.99994,0.0,0.0026]
[1777184530905,49.02,77964.95,14.6,-0.99994,0.0,0.0026]
[1777184536946,49.02,77965.49,14.6,-0.99994,0.0,0.00261]
[1777184538989,49.02,77965.68,14.6,-0.99994,0.0,0.00262]
[1777184539025,49.02,77965.68,14.6,-0.99994,0.0,0.00262]
[1777184539091,49.02,77965.64,14.6,-0.99994,0.0,0.00262]
[1777184539967,49.02,77964.14,14.6,-0.99994,0.0,0.00259]
[1777184545009,49.02,77964.39,14.6,-0.99994,0.0,0.00259]
[1777184550038,49.02,77964.33,14.6,-0.99994,0.0,0.00259]
[1777184551044,49.02,77964.09,14.6,-0.99995,0.0,0.00238]
[1777184558094,49.02,77963.74,14.6,-0.99995,0.0,0.00238]
[1777184563132,49.02,77963.72,14.6,-0.99995,0.0,0.00238]
[1777184572359,49.02,77963.67,14.6,-0.99995,0.0,0.00238]
[1777184573366,49.02,77962.56,14.6,-0.99995,0.0,0.00236]
[1777184574372,49.02,77959.27,14.6,-0.99995,0.0,0.0023]
[1777184575381,49.02,77960.15,14.6,-0.99995,0.0,0.00232]
[1777184577395,49.02,77961.04,14.6,-0.99995,0.0,0.00233]
[1777184578401,49.02,77960.19,14.6,-0.99995,0.0,0.00232]
[1777184583437,49.02,77960.62,14.6,-0.99995,0.0,0.00232]
[1777184585451,49.02,77959.55,14.6,-0.99995,0.0,0.0023]
[1777184590486,49.02,77960.03,14.6,-0.99995,0.0,0.00231]
[1777184595521,49.02,77959.63,14.6,-0.99995,0.0,0.00231]
[1777184601563,49.02,77959.63,14.6,-0.99995,0.0,0.00231]
[1777184606598,49.02,77959.45,14.6,-0.99995,0.0,0.0023]
[1777184608612,49.02,77961.62,14.6,-0.99995,0.0,0.00234]
[1777184620696,49.02,77961.97,14.6,-0.99995,0.0,0.00216]
[1777184626738,49.02,77962.28,14.6,-0.99995,0.0,0.00216]
[1777184628752,49.02,77961.18,14.6,-0.99995,0.0,0.00215]
[1777184633787,49.02,77961.5,14.6,-0.99995,0.0,0.00215]
[1777184634276,49.02,77961.5,14.6,-0.99995,0.0,0.00215]
[1777184634794,49.02,77958.7,14.6,-0.99995,0.0,0.00211]
[1777184635801,49.02,77959.61,14.6,-0.99995,0.0,0.00212]
[1777184639829,49.02,77957.91,14.6,-0.99995,0.0,0.00209]
[1777184640836,49.02,77957.22,14.6,-0.99995,0.0,0.00208]
[1777184641271,49.02,77957.22,14.6,-0.99995,0.0,0.00208]
[1777184641318,49.02,77957.22,14.6,-0.99995,0.0,0.00208]
[1777184641375,49.02,77957.22,14.6,-0.99995,0.0,0.00208]
[1777184641385,49.02,77957.22,14.6,-0.99995,0.0,0.00208]
[1777184641806,49.02,77957.22,14.6,-0.99995,0.0,0.00208]
[1777184642850,49.02,77959.98,14.6,-0.99995,0.0,0.00213]
[1777184645312,49.02,77960.61,14.6,-0.99995,0.0,0.00214]
[1777184645365,49.02,77960.61,14.6,-0.99995,0.0,0.00214]
[1777184645420,49.02,77960.61,14.6,-0.99995,0.0,0.00214]
[1777184645462,49.02,77960.69,14.6,-0.99995,0.0,0.00214]
[1777184647281,49.02,77960.72,14.6,-0.99995,0.0,0.00214]
[1777184647374,49.02,77960.69,14.6,-0.99995,0.0,0.00214]
[1777184652919,49.02,77960.57,14.6,-0.99995,0.0,0.00214]
[1777184658961,49.02,77960.25,14.6,-0.99995,0.0,0.00213]
[1777184663141,49.02,77960.5,14.6,-0.99995,0.0,0.00214]
[1777184663271,49.02,77960.5,14.6,-0.99995,0.0,0.00214]
[1777184665085,49.02,77960.64,14.6,-0.99995,0.0,0.00214]
[1777184665275,49.02,77960.64,14.6,-0.99995,0.0,0.00214]
[1777184665372,49.02,77960.64,14.6,-0.99995,0.0,0.00214]
[1777184668847,49.02,77960.42,14.6,-0.99995,0.0,0.00213]
[1777184670108,49.02,77960.63,14.6,-0.99995,0.0,0.00214]
[1777184671046,49.02,77960.78,14.6,-0.99995,0.0,0.00197]
[1777184672789,49.02,77960.78,14.6,-0.99995,0.0,0.00197]
[1777184680329,49.02,77960.74,14.6,-0.99995,0.0,0.00196]
[1777184682657,49.02,77960.82,14.6,-0.99995,0.0,0.00197]
[1777184682776,49.02,77960.82,14.6,-0.99995,0.0,0.00197]
[1777184683500,49.02,77960.82,14.6,-0.99995,0.0,0.00197]
[1777184683527,49.02,77960.82,14.6,-0.99995,0.0,0.00197]
[1777184683605,49.02,77960.82,14.6,-0.99995,0.0,0.00197]
[1777184685144,49.02,77959.89,14.6,-0.99996,0.0,0.00195]
[1777184686150,49.02,77958.9,14.6,-0.99996,0.0,0.00194]
[1777184687328,49.02,77958.9,14.6,-0.99996,0.0,0.00194]
[1777184687524,49.02,77958.9,14.6,-0.99996,0.0,0.00194]
[1777184687625,49.02,77958.08,14.6,-0.99996,0.0,0.00193]
[1777184688165,49.02,77956.82,14.6,-0.99996,0.0,0.00191]
[1777184696722,49.02,77956.54,14.6,-0.99996,0.0,0.0019]
[1777184696771,49.02,77956.54,14.6,-0.99996,0.0,0.0019]
[1777184698802,49.02,77956.74,14.6,-0.99996,0.0,0.00191]
[1777184698874,49.02,77956.74,14.6,-0.99996,0.0,0.00191]
[1777184699025,49.02,77956.74,14.6,-0.99996,0.0,0.00191]
[1777184704279,49.02,77957.04,14.6,-0.99996,0.0,0.00191]
[1777184708813,49.02,77957.23,14.6,-0.99996,0.0,0.00191]
[1777184709020,49.02,77957.32,14.6,-0.99996,0.0,0.00191]
[1777184711328,49.02,77958.3,14.6,-0.99996,0.0,0.00193]
[1777184712381,49.02,77958.3,14.6,-0.99996,0.0,0.00193]
[1777184712530,49.02,77958.3,14.6,-0.99996,0.0,0.00193]
[1777184712624,49.02,77959.01,14.6,-0.99996,0.0,0.00194]
[1777184713342,49.02,77960.1,14.6,-0.99996,0.0,0.00195]
[1777184716723,49.02,77960.5,14.6,-0.99995,0.0,0.00196]
[1777184716773,49.02,77960.5,14.6,-0.99995,0.0,0.00196]
[1777184721028,49.02,77960.57,14.6,-0.99995,0.0,0.00196]
[1777184722107,49.02,77960.61,14.6,-0.99995,0.0,0.00196]
[1777184722272,49.02,77960.61,14.6,-0.99995,0.0,0.00196]
[1777184722406,49.02,77961.49,14.6,-0.99995,0.0,0.00198]
[1777184725427,49.02,77960.71,14.6,-0.99995,0.0,0.00196]
[1777184726434,49.02,77961.42,14.6,-0.99995,0.0,0.00197]
[1777184731468,49.02,77961.46,14.6,-0.99996,0.0,0.00181]
[1777184736504,49.02,77961.25,14.6,-0.99996,0.0,0.00181]
[1777184741538,49.02,77961.01,14.6,-0.99996,0.0,0.0018]
[1777184742776,49.02,77961.01,14.6,-0.99996,0.0,0.0018]
[1777184749596,49.02,77960.72,14.6,-0.99996,0.0,0.0018]
[1777184754636,49.02,77960.86,14.6,-0.99996,0.0,0.0018]
[1777184758798,49.02,77960.88,14.6,-0.99996,0.0,0.0018]
[1777184758953,49.02,77960.88,14.6,-0.99996,0.0,0.0018]
[1777184759079,49.02,77960.88,14.6,-0.99996,0.0,0.0018]
[1777184759133,49.02,77960.88,14.6,-0.99996,0.0,0.0018]
[1777184761685,49.02,77967.0,14.6,-0.99996,0.0,0.00189]
[1777184762692,49.02,77969.12,14.6,-0.99996,0.0,0.00192]
[1777184763698,49.02,77970.83,14.6,-0.99995,0.0,0.00195]
[1777184764137,49.02,77970.83,14.6,-0.99995,0.0,0.00195]
[1777184764596,49.02,77970.83,14.6,-0.99995,0.0,0.00195]
[1777184764798,49.02,77970.83,14.6,-0.99995,0.0,0.00195]
[1777184764957,49.02,77970.83,14.6,-0.99995,0.0,0.00195]
[1777184764887,49.02,77971.73,14.6,-0.99995,0.0,0.00196]
[1777184765713,49.02,77971.35,14.6,-0.99995,0.0,0.00195]
[1777184771755,49.02,77972.37,14.6,-0.99995,0.0,0.00197]
[1777184776789,49.02,77972.12,14.6,-0.99995,0.0,0.00197]
[1777184781824,49.02,77972.13,14.6,-0.99995,0.0,0.00197]
[1777184786860,49.02,77972.15,14.6,-0.99995,0.0,0.00197]
[1777184791895,49.02,77972.15,14.6,-0.99996,0.0,0.0018]
[1777184800958,49.02,77972.32,14.6,-0.99996,0.0,0.0018]
[1777184808007,49.02,77972.06,14.6,-0.99996,0.0,0.0018]
[1777184821099,49.02,77972.12,14.6,-0.99996,0.0,0.0018]
[1777184830163,49.02,77972.16,14.6,-0.99996,0.0,0.0018]
[1777184835198,49.02,77972.15,14.6,-0.99996,0.0,0.0018]
[1777184840232,49.02,77972.36,14.6,-0.99996,0.0,0.0018]
[1777184847282,49.02,77974.93,14.6,-0.99996,0.0,0.00184]
[1777184850231,49.02,77979.34,14.6,-0.99996,0.0,0.0019]
[1777184855338,49.02,77982.64,14.6,-0.99996,0.0,0.00179]
[1777184863280,49.02,77983.56,14.6,-0.99996,0.0,0.0018]
[1777184868429,49.02,77984.76,14.6,-0.99996,0.0,0.00182]
[1777184871066,49.02,77985.67,14.6,-0.99996,0.0,0.00183]
[1777184871278,49.02,77987.82,14.6,-0.99996,0.0,0.00186]
[1777184873588,49.02,77987.78,14.6,-0.99996,0.0,0.00186]
[1777184873777,49.02,77987.78,14.6,-0.99996,0.0,0.00186]
[1777184877561,49.02,77988.26,14.6,-0.99996,0.0,0.00187]
[1777184877772,49.02,77988.26,14.6,-0.99996,0.0,0.00187]
[1777184882161,49.02,77996.97,14.6,-0.99995,0.0,0.002]
[1777184882274,49.02,77996.97,14.6,-0.99995,0.0,0.002]
[1777184884642,49.02,78000.12,14.6,-0.99995,0.0,0.00205]
[1777184884776,49.02,78000.12,14.6,-0.99995,0.0,0.00205]
[1777184889508,49.02,78000.91,14.6,-0.99995,0.0,0.00206]
[1777184889520,49.02,78000.91,14.6,-0.99995,0.0,0.00206]
[1777184892846,49.02,77995.77,14.6,-0.99995,0.0,0.00198]
[1777184893026,49.02,77995.77,14.6,-0.99995,0.0,0.00198]
[1777184892945,49.02,77994.4,14.6,-0.99995,0.0,0.00196]
[1777184893604,49.02,77995.33,14.6,-0.99995,0.0,0.00197]
[1777184895618,49.02,77996.61,14.6,-0.99995,0.0,0.00199]
[1777184896624,49.02,77997.54,14.6,-0.99995,0.0,0.00201]
[1777184898992,49.02,77994.21,14.6,-0.99995,0.0,0.00196]
[1777184899645,49.02,77992.88,14.6,-0.99995,0.0,0.00194]
[1777184900653,49.02,77991.56,14.6,-0.99996,0.0,0.00192]
[1777184901660,49.02,77990.07,14.6,-0.99996,0.0,0.00189]
[1777184902416,49.02,77990.07,14.6,-0.99996,0.0,0.00189]
[1777184902520,49.02,77990.07,14.6,-0.99996,0.0,0.00189]
[1777184902771,49.02,77990.07,14.6,-0.99996,0.0,0.00189]
[1777184902872,49.02,77990.82,14.6,-0.99996,0.0,0.0019]
[1777184908709,49.02,77990.99,14.6,-0.99996,0.0,0.00191]
[1777184912737,49.02,77991.01,14.6,-0.99996,0.0,0.00174]
[1777184917772,49.02,77991.07,14.6,-0.99996,0.0,0.00174]
[1777184919738,49.02,77991.05,14.6,-0.99996,0.0,0.00174]
[1777184919774,49.02,77991.05,14.6,-0.99996,0.0,0.00174]
[1777184921800,49.02,77989.99,14.6,-0.99996,0.0,0.00173]
[1777184922408,49.02,77989.99,14.6,-0.99996,0.0,0.00173]
[1777184922527,49.02,77989.99,14.6,-0.99996,0.0,0.00173]
[1777184922807,49.02,77990.65,14.6,-0.99996,0.0,0.00174]
[1777184923814,49.02,77989.62,14.6,-0.99996,0.0,0.00172]
[1777184924560,49.02,77989.62,14.6,-0.99996,0.0,0.00172]
[1777184924771,49.02,77989.62,14.6,-0.99996,0.0,0.00172]
[1777184924821,49.02,77987.65,14.6,-0.99996,0.0,0.0017]
[1777184929930,49.02,77987.82,14.6,-0.99996,0.0,0.0017]
[1777184930021,49.02,77987.82,14.6,-0.99996,0.0,0.0017]
[1777184930077,49.02,77991.53,14.6,-0.99996,0.0,0.00175]
[1777184930863,49.02,77993.6,14.6,-0.99996,0.0,0.00178]
[1777184931870,49.02,77994.38,14.6,-0.99996,0.0,0.00179]
[1777184933426,49.02,77994.36,14.6,-0.99996,0.0,0.00179]
[1777184933525,49.02,77994.36,14.6,-0.99996,0.0,0.00179]
[1777184933884,49.02,77994.19,14.6,-0.99996,0.0,0.00179]
[1777184937465,49.02,77994.0,14.6,-0.99996,0.0,0.00178]
[1777184937522,49.02,77994.0,14.6,-0.99996,0.0,0.00178]
[1777184937912,49.02,77991.6,14.6,-0.99996,0.0,0.00175]
[1777184939926,49.02,77993.15,14.6,-0.99996,0.0,0.00177]
[1777184945972,49.02,77993.12,14.6,-0.99996,0.0,0.00177]
[1777184955143,49.02,77993.12,14.6,-0.99996,0.0,0.00177]
[1777184956774,49.02,77993.09,14.6,-0.99996,0.0,0.00177]
[1777184957785,49.02,77993.09,14.6,-0.99996,0.0,0.00177]
[1777184958029,49.02,77993.09,14.6,-0.99996,0.0,0.00177]
[1777184958057,49.02,77992.83,14.6,-0.99996,0.0,0.00177]
[1777184961939,49.02,77992.97,14.6,-0.99996,0.0,0.00177]
[1777184962021,49.02,77992.97,14.6,-0.99996,0.0,0.00177]
[1777184962085,49.02,77989.31,14.6,-0.99996,0.0,0.00172]
[1777184963092,49.02,77985.34,14.6,-0.99996,0.0,0.00167]
[1777184965106,49.02,77981.15,14.6,-0.99996,0.0,0.00161]
[1777184965944,49.02,77981.15,14.6,-0.99996,0.0,0.00161]
[1777184966021,49.02,77981.15,14.6,-0.99996,0.0,0.00161]
[1777184966113,49.02,77977.53,14.6,-0.99996,0.0,0.00157]
[1777184967120,49.02,77975.91,14.6,-0.99996,0.0,0.00155]
[1777184968197,49.02,77975.62,14.6,-0.99996,0.0,0.00154]
[1777184968276,49.02,77975.62,14.6,-0.99996,0.0,0.00154]
[1777184970144,49.02,77972.47,14.6,-0.99997,0.0,0.00151]
[1777184970670,49.02,77972.47,14.6,-0.99997,0.0,0.00151]
[1777184970771,49.02,77972.47,14.6,-0.99997,0.0,0.00151]
[1777184971148,49.02,77969.91,14.6,-0.99997,0.0,0.00134]
[1777184975176,49.02,77968.89,14.6,-0.99997,0.0,0.00133]
[1777184979610,49.02,77968.83,14.6,-0.99997,0.0,0.00133]
[1777184979772,49.02,77968.83,14.6,-0.99997,0.0,0.00133]
[1777184981218,49.02,77971.73,14.6,-0.99997,0.0,0.00136]
[1777184982696,49.02,77971.73,14.6,-0.99997,0.0,0.00136]
[1777184982783,49.02,77971.73,14.6,-0.99997,0.0,0.00136]
[1777184982785,49.02,77971.73,14.6,-0.99997,0.0,0.00136]
[1777184984268,49.02,77971.74,14.6,-0.99997,0.0,0.00136]
[1777184985246,49.02,77970.74,14.6,-0.99997,0.0,0.00135]
[1777184986253,49.02,77968.34,14.6,-0.99997,0.0,0.00133]
[1777184987880,49.02,77968.34,14.6,-0.99997,0.0,0.00133]
[1777184988021,49.02,77968.34,14.6,-0.99997,0.0,0.00133]
[1777184988122,49.02,77968.22,14.6,-0.99997,0.0,0.00133]
[1777184988267,49.02,77969.3,14.6,-0.99997,0.0,0.00134]
[1777184992295,49.02,77964.12,14.6,-0.99997,0.0,0.00128]
[1777184993302,49.02,77961.44,14.6,-0.99997,0.0,0.00126]
[1777184996594,49.02,77965.5,14.6,-0.99997,0.0,0.0013]
[1777184997330,49.02,77967.29,14.6,-0.99997,0.0,0.00132]
[1777184998337,49.02,77968.41,14.6,-0.99997,0.0,0.00133]
[1777184999344,49.02,77970.78,14.6,-0.99997,0.0,0.00135]
[1777185000352,49.02,77971.9,14.6,-0.99997,0.0,0.00137]
[1777185002011,49.02,77971.9,14.6,-0.99997,0.0,0.00137]
[1777185002024,49.02,77971.9,14.6,-0.99997,0.0,0.00137]
[1777185002112,49.02,77971.32,14.6,-0.99997,0.0,0.00136]
[1777185003371,49.02,77973.14,14.6,-0.99997,0.0,0.00138]
[1777185004379,49.02,77974.38,14.6,-0.99997,0.0,0.00139]
[1777185005385,49.02,77975.4,14.6,-0.99997,0.0,0.0014]
[1777185011428,49.02,77975.66,14.6,-0.99997,0.0,0.00141]
[1777185014449,49.02,77976.9,14.6,-0.99997,0.0,0.00142]
[1777185025526,49.02,77976.82,14.6,-0.99997,0.0,0.00142]
[1777185031568,49.02,77978.62,14.6,-0.99997,0.0,0.00131]
[1777185032574,49.02,77980.13,14.6,-0.99997,0.0,0.00133]
[1777185033582,49.02,77980.94,14.6,-0.99997,0.0,0.00133]
[1777185036603,49.02,77981.68,14.6,-0.99997,0.0,0.00134]
[1777185041637,49.02,77981.25,14.6,-0.99997,0.0,0.00134]
[1777185046764,49.02,77981.46,14.6,-0.99997,0.0,0.00134]
[1777185047684,49.02,77980.62,14.6,-0.99997,0.0,0.00133]
[1777185052720,49.02,77981.2,14.6,-0.99997,0.0,0.00134]
[1777185056748,49.02,77982.14,14.6,-0.99997,0.0,0.00135]
[1777185059230,49.02,77982.33,14.6,-0.99997,0.0,0.00135]
[1777185059278,49.02,77982.54,14.6,-0.99997,0.0,0.00135]
[1777185059769,49.02,77983.63,14.6,-0.99997,0.0,0.00136]
[1777185064803,49.02,77983.32,14.6,-0.99997,0.0,0.00136]
[1777185067825,49.02,77982.53,14.6,-0.99997,0.0,0.00135]
[1777185068832,49.02,77983.41,14.6,-0.99997,0.0,0.00136]
[1777185073867,49.02,77984.08,14.6,-0.99997,0.0,0.00137]
[1777185078167,49.02,77984.2,14.6,-0.99997,0.0,0.00137]
[1777185078273,49.02,77984.2,14.6,-0.99997,0.0,0.00137]
[1777185083937,49.02,77983.7,14.6,-0.99997,0.0,0.00136]
[1777185084774,49.02,77983.7,14.6,-0.99997,0.0,0.00136]
[1777185089980,49.02,77983.96,14.6,-0.99997,0.0,0.00137]
[1777185093001,49.02,77984.53,14.6,-0.99997,0.0,0.00125]
[1777185098035,49.02,77983.38,14.6,-0.99997,0.0,0.00124]
[1777185098775,49.02,77983.38,14.6,-0.99997,0.0,0.00124]
[1777185099687,49.02,77983.41,14.6,-0.99997,0.0,0.00124]
[1777185099772,49.02,77983.41,14.6,-0.99997,0.0,0.00124]
[1777185100050,49.02,77983.53,14.6,-0.99997,0.0,0.00124]
[1777185110120,49.02,77983.88,14.6,-0.99997,0.0,0.00124]
[1777185113360,49.02,77984.06,14.6,-0.99997,0.0,0.00124]
[1777185113524,49.02,77984.06,14.6,-0.99997,0.0,0.00124]
[1777185115155,49.02,77983.1,14.6,-0.99997,0.0,0.00123]
[1777185116161,49.02,77983.82,14.6,-0.99997,0.0,0.00124]
[1777185127239,49.02,77983.95,14.6,-0.99997,0.0,0.00124]
[1777185131267,49.02,77983.27,14.6,-0.99997,0.0,0.00123]
[1777185135846,49.02,77983.84,14.6,-0.99997,0.0,0.00124]
[1777185136021,49.02,77983.84,14.6,-0.99997,0.0,0.00124]
[1777185136123,49.02,77983.84,14.6,-0.99997,0.0,0.00124]
[1777185143352,49.02,77983.68,14.6,-0.99997,0.0,0.00124]
[1777185147533,49.02,77983.62,14.6,-0.99997,0.0,0.00124]
[1777185147626,49.02,77981.14,14.6,-0.99997,0.0,0.00121]
[1777185149394,49.02,77981.82,14.6,-0.99997,0.0,0.00122]
[1777185151408,49.02,77981.79,14.6,-0.99997,0.0,0.00111]
[1777185158458,49.02,77981.51,14.6,-0.99997,0.0,0.0011]
[1777185167521,49.02,77981.42,14.6,-0.99997,0.0,0.0011]
[1777185172556,49.02,77980.93,14.6,-0.99997,0.0,0.0011]
[1777185174536,49.02,77981.18,14.6,-0.99997,0.0,0.0011]
[1777185174757,49.02,77981.18,14.6,-0.99997,0.0,0.0011]
[1777185174818,49.02,77981.18,14.6,-0.99997,0.0,0.0011]
[1777185174917,49.02,77981.18,14.6,-0.99997,0.0,0.0011]
[1777185175016,49.02,77981.08,14.6,-0.99997,0.0,0.0011]
[1777185181619,49.02,77981.02,14.6,-0.99997,0.0,0.0011]
[1777185186654,49.02,77977.31,14.6,-0.99998,0.0,0.00106]
[1777185191688,49.02,77977.01,14.6,-0.99998,0.0,0.00106]
[1777185196724,49.02,77977.46,14.6,-0.99998,0.0,0.00107]
[1777185201758,49.02,77974.0,14.6,-0.99998,0.0,0.00104]
[1777185206795,49.02,77971.3,14.6,-0.99998,0.0,0.00101]
[1777185211830,49.02,77974.3,14.6,-0.99998,0.0,0.00094]
[1777185216864,49.02,77974.09,14.6,-0.99998,0.0,0.00094]
[1777185221900,49.02,77973.66,14.6,-0.99998,0.0,0.00093]
[1777185226935,49.02,77972.72,14.6,-0.99998,0.0,0.00093]
[1777185231970,49.02,77972.86,14.6,-0.99998,0.0,0.00093]
[1777185237005,49.02,77972.89,14.6,-0.99998,0.0,0.00093]
[1777185242039,49.02,77970.27,14.6,-0.99998,0.0,0.00091]
[1777185247075,49.02,77971.38,14.6,-0.99998,0.0,0.00092]
[1777185252109,49.02,77971.66,14.6,-0.99998,0.0,0.00092]
[1777185257145,49.02,77971.39,14.6,-0.99998,0.0,0.00092]
[1777185262180,49.02,77971.89,14.6,-0.99998,0.0,0.00092]
[1777185267215,49.02,77971.78,14.6,-0.99998,0.0,0.00092]
[1777185273257,49.02,77971.76,14.6,-0.99998,0.0,0.00083]
[1777185278292,49.02,77971.69,14.6,-0.99998,0.0,0.00083]
[1777185286348,49.02,77971.57,14.6,-0.99998,0.0,0.00083]
[1777185287357,49.02,77962.71,14.6,-0.99998,0.0,0.00077]
[1777185288362,49.02,77956.56,14.6,-0.99998,0.0,0.00073]
[1777185293397,49.02,77960.1,14.6,-0.99998,0.0,0.00075]
[1777185298432,49.02,77963.86,14.6,-0.99998,0.0,0.00077]
[1777185304474,49.02,77963.66,14.6,-0.99998,0.0,0.00077]
[1777185314544,49.02,77963.63,14.6,-0.99998,0.0,0.00077]
[1777185319580,49.02,77963.45,14.6,-0.99998,0.0,0.00077]
[1777185324615,49.02,77963.1,14.6,-0.99998,0.0,0.00077]
[1777185329650,49.02,77963.02,14.6,-0.99998,0.0,0.00077]
[1777185334685,49.02,77963.29,14.6,-0.99998,0.0,0.00069]
[1777185339730,49.02,77963.38,14.6,-0.99998,0.0,0.00069]
[1777185344765,49.02,77963.12,14.6,-0.99998,0.0,0.00069]
[1777185352821,49.02,77963.13,14.6,-0.99998,0.0,0.00069]
[1777185357856,49.02,77963.03,14.6,-0.99998,0.0,0.00069]
[1777185362891,49.02,77963.02,14.6,-0.99998,0.0,0.00069]
[1777185367926,49.02,77962.87,14.6,-0.99998,0.0,0.00069]
[1777185372961,49.02,77963.0,14.6,-0.99998,0.0,0.00069]
[1777185377996,49.02,77961.44,14.6,-0.99998,0.0,0.00068]
[1777185383033,49.02,77961.16,14.6,-0.99998,0.0,0.00068]
[1777185388069,49.02,77962.4,14.6,-0.99998,0.0,0.00069]
[1777185391688,49.02,77961.76,14.6,-0.99999,0.0,0.00061]
[1777185399146,49.02,77961.08,14.6,-0.99999,0.0,0.00061]
[1777185404181,49.02,77961.17,14.6,-0.99999,0.0,0.00061]
[1777185409217,49.02,77961.69,14.6,-0.99999,0.0,0.00061]
[1777185414251,49.02,77961.71,14.6,-0.99999,0.0,0.00061]
[1777185419286,49.02,77957.81,14.6,-0.99999,0.0,0.00059]
[1777185424321,49.02,77957.59,14.6,-0.99999,0.0,0.00059]
[1777185429356,49.02,77957.15,14.6,-0.99999,0.0,0.00059]
[1777185434391,49.02,77954.99,14.6,-0.99999,0.0,0.00058]
[1777185440433,49.02,77955.11,14.6,-0.99999,0.0,0.00058]
[1777185446475,49.02,77960.09,14.6,-0.99999,0.0,0.0006]
[1777185449496,49.02,77962.58,14.6,-0.99999,0.0,0.00062]
[1777185456546,49.02,77962.93,14.6,-0.99999,0.0,0.00055]
[1777185462588,49.02,77963.16,14.6,-0.99999,0.0,0.00055]
[1777185467623,49.02,77970.39,14.6,-0.99999,0.0,0.00059]
[1777185472659,49.02,77972.84,14.6,-0.99999,0.0,0.0006]
[1777185477694,49.02,77976.62,14.6,-0.99999,0.0,0.00062]
[1777185485750,49.02,77976.5,14.6,-0.99999,0.0,0.00062]
[1777185490788,49.02,77976.62,14.6,-0.99999,0.0,0.00062]
[1777185495823,49.02,77976.52,14.6,-0.99999,0.0,0.00062]
[1777185500859,49.02,77976.56,14.6,-0.99999,0.0,0.00062]
[1777185504735,49.02,77978.32,14.6,-0.99999,0.0,0.00063]
[1777185511935,49.02,77979.3,14.6,-0.99999,0.0,0.00057]
[1777185519992,49.02,77980.05,14.6,-0.99999,0.0,0.00057]
[1777185525027,49.02,77987.07,14.6,-0.99999,0.0,0.00061]
[1777185530062,49.02,77990.8,14.6,-0.99999,0.0,0.00063]
[1777185535096,49.02,77991.73,14.6,-0.99999,0.0,0.00063]
[1777185545167,49.02,77991.87,14.6,-0.99999,0.0,0.00063]
[1777185552216,49.02,77993.63,14.6,-0.99998,0.0,0.00064]
[1777185558258,49.02,77993.26,14.6,-0.99998,0.0,0.00064]
[1777185563293,49.02,77992.6,14.6,-0.99998,0.0,0.00064]
[1777185564977,49.02,77992.95,14.6,-0.99998,0.0,0.00064]
[1777185579405,49.02,77993.58,14.6,-0.99999,0.0,0.00057]
[1777185584439,49.02,77994.1,14.6,-0.99999,0.0,0.00058]
[1777185595520,49.02,77995.39,14.6,-0.99999,0.0,0.00058]
[1777185600555,49.02,78004.97,14.6,-0.99998,0.0,0.00064]
[1777185601561,49.02,78008.93,14.6,-0.99998,0.0,0.00066]
[1777185605590,49.02,78015.44,14.6,-0.99998,0.0,0.0007]
[1777185610624,49.02,78024.87,14.6,-0.99998,0.0,0.00076]
[1777185615660,49.02,78024.11,14.6,-0.99998,0.0,0.00075]
[1777185617674,49.02,78015.22,14.6,-0.99998,0.0,0.0007]
[1777185622712,49.02,78015.78,14.6,-0.99998,0.0,0.0007]
[1777185628760,49.02,78015.04,14.6,-0.99998,0.0,0.00069]
[1777185633795,49.02,78014.19,14.6,-0.99999,0.0,0.00061]
[1777185638830,49.02,78014.16,14.6,-0.99999,0.0,0.00061]
[1777185643865,49.02,78015.56,14.6,-0.99999,0.0,0.00062]
[1777185648900,49.02,78016.78,14.6,-0.99999,0.0,0.00063]
[1777185655949,49.02,78016.59,14.6,-0.99999,0.0,0.00063]
[1777185660984,49.02,78017.28,14.6,-0.99998,0.0,0.00063]
[1777185666020,49.02,78017.49,14.6,-0.99998,0.0,0.00063]
[1777185673069,49.02,78017.51,14.6,-0.99998,0.0,0.00063]
[1777185678104,49.02,78020.48,14.6,-0.99998,0.0,0.00065]
[1777185683139,49.02,78024.56,14.6,-0.99998,0.0,0.00067]
[1777185687166,49.02,78031.1,14.6,-0.99998,0.0,0.00071]
[1777185692208,49.02,78032.16,14.6,-0.99998,0.0,0.00064]
[1777185697242,49.02,78034.72,14.6,-0.99998,0.0,0.00066]
[1777185702280,49.02,78034.58,14.6,-0.99998,0.0,0.00066]
[1777185707315,49.02,78035.02,14.6,-0.99998,0.0,0.00066]
[1777185712350,49.02,78035.07,14.6,-0.99998,0.0,0.00066]
[1777185719399,49.02,78041.09,14.6,-0.99998,0.0,0.00069]
[1777185722421,49.02,78053.52,14.6,-0.99998,0.0,0.00078]
[1777185724371,49.02,78060.28,14.6,-0.99998,0.0,0.00082]
[1777185724372,49.02,78060.28,14.6,-0.99998,0.0,0.00082]
[1777185724435,49.02,78061.24,14.6,-0.99998,0.0,0.00083]
[1777185726449,49.02,78061.37,14.6,-0.99998,0.0,0.00083]
[1777185731484,49.02,78065.07,14.6,-0.99998,0.0,0.00086]
[1777185735468,49.02,78063.88,14.6,-0.99998,0.0,0.00085]
[1777185740547,49.02,78064.61,14.6,-0.99998,0.0,0.00086]
[1777185745582,49.02,78064.68,14.6,-0.99998,0.0,0.00086]
[1777185750617,49.02,78066.48,14.6,-0.99998,0.0,0.00087]
[1777185755652,49.02,78067.08,14.6,-0.99998,0.0,0.00078]
[1777185760689,49.02,78061.19,14.6,-0.99998,0.0,0.00074]
[1777185765724,49.02,78055.65,14.6,-0.99998,0.0,0.0007]
[1777185770760,49.02,78053.77,14.6,-0.99998,0.0,0.00069]
[1777185775795,49.02,78050.1,14.6,-0.99998,0.0,0.00067]
[1777185780830,49.02,78048.96,14.6,-0.99998,0.0,0.00066]
[1777185786872,49.02,78048.09,14.6,-0.99998,0.0,0.00066]
[1777185791907,49.02,78046.21,14.6,-0.99998,0.0,0.00065]
[1777185796942,49.02,78047.21,14.6,-0.99998,0.0,0.00065]
[1777185801977,49.02,78045.8,14.6,-0.99998,0.0,0.00064]
[1777185807013,49.02,78045.14,14.6,-0.99998,0.0,0.00064]
[1777185812048,49.02,78046.52,14.6,-0.99999,0.0,0.00057]
[1777185817083,49.02,78042.05,14.6,-0.99999,0.0,0.00055]
[1777185822118,49.02,78041.32,14.6,-0.99999,0.0,0.00055]
[1777185827152,49.02,78039.72,14.6,-0.99999,0.0,0.00054]
[1777185832188,49.02,78037.87,14.6,-0.99999,0.0,0.00053]
[1777185837222,49.02,78035.69,14.6,-0.99999,0.0,0.00052]
[1777185843265,49.02,78035.9,14.6,-0.99999,0.0,0.00052]
[1777185848299,49.02,78035.74,14.6,-0.99999,0.0,0.00052]
[1777185854342,49.02,78035.99,14.6,-0.99999,0.0,0.00052]
[1777185859377,49.02,78035.92,14.6,-0.99999,0.0,0.00052]
[1777185864412,49.02,78036.21,14.6,-0.99999,0.0,0.00052]
[1777185870454,49.02,78036.18,14.6,-0.99999,0.0,0.00052]
[1777185876497,49.02,78036.22,14.6,-0.99999,0.0,0.00046]
[1777185881532,49.02,78035.83,14.6,-0.99999,0.0,0.00046]
[1777185886566,49.02,78035.61,14.6,-0.99999,0.0,0.00046]
[1777185891602,49.02,78035.59,14.6,-0.99999,0.0,0.00046]
[1777185898651,49.02,78035.48,14.6,-0.99999,0.0,0.00046]
[1777185905700,49.02,78035.88,14.6,-0.99999,0.0,0.00046]
[1777185914763,49.02,78036.14,14.6,-0.99999,0.0,0.00046]
[1777185924833,49.02,78037.31,14.6,-0.99999,0.0,0.00047]
[1777185929868,49.02,78037.54,14.6,-0.99999,0.0,0.00047]
[1777185934903,49.02,78036.18,14.6,-0.99999,0.0,0.00041]
[1777185941958,49.02,78036.72,14.6,-0.99999,0.0,0.00041]
[1777185946992,49.02,78036.13,14.6,-0.99999,0.0,0.00041]
[1777185956056,49.02,78035.5,14.6,-0.99999,0.0,0.0004]
[1777185963105,49.02,78035.67,14.6,-0.99999,0.0,0.0004]
[1777185968685,49.02,78035.56,14.6,-0.99999,0.0,0.0004]
[1777185974182,49.02,78035.52,14.6,-0.99999,0.0,0.0004]
[1777185979217,49.02,78030.81,14.6,-0.99999,0.0,0.00039]
[1777185984255,49.02,78029.57,14.6,-0.99999,0.0,0.00038]
[1777185991303,49.02,78027.17,14.6,-0.99999,0.0,0.00033]
[1777185999360,49.02,78026.33,14.6,-0.99999,0.0,0.00032]
[1777186004394,49.02,78025.61,14.6,-0.99999,0.0,0.00032]
[1777186009430,49.02,78024.43,14.6,-0.99999,0.0,0.00032]
[1777186014465,49.02,78028.47,14.6,-0.99999,0.0,0.00033]
[1777186019499,49.02,78028.43,14.6,-0.99999,0.0,0.00033]
[1777186024535,49.02,78028.15,14.6,-0.99999,0.0,0.00033]
[1777186029570,49.02,78028.39,14.6,-0.99999,0.0,0.00033]
[1777186034605,49.02,78027.09,14.6,-0.99999,0.0,0.00033]
[1777186041657,49.02,78027.83,14.6,-0.99999,0.0,0.00033]
[1777186046691,49.02,78025.95,14.6,-0.99999,0.0,0.00032]
[1777186049713,49.02,78011.0,14.6,-0.99999,0.0,0.00028]
[1777186050719,49.02,78004.9,14.6,-0.99999,0.0,0.00026]
[1777186052733,49.02,78003.82,14.6,-0.99999,0.0,0.00023]
[1777186056241,49.02,78004.96,14.6,-0.99999,0.0,0.00023]
[1777186066831,49.02,78007.97,14.6,-0.99999,0.0,0.00024]
[1777186070859,49.02,77991.55,14.6,-1.0,0.0,0.0002]
[1777186072874,49.02,77985.23,14.6,-1.0,0.0,0.00019]
[1777186074888,49.02,77976.58,14.6,-1.0,0.0,0.00017]
[1777186076902,49.02,77973.03,14.6,-1.0,0.0,0.00017]
[1777186081866,49.02,77972.32,14.6,-1.0,0.0,0.00017]
[1777186086972,49.02,77968.75,14.6,-1.0,0.0,0.00016]
[1777186092010,49.02,77968.2,14.6,-1.0,0.0,0.00016]
[1777186097042,49.02,77966.57,14.6,-1.0,0.0,0.00016]
[1777186100063,49.02,77959.59,14.6,-1.0,0.0,0.00015]
[1777186107111,49.02,77958.45,14.6,-1.0,0.0,0.00014]
[1777186112146,49.02,77958.23,14.6,-1.0,0.0,0.00012]
[1777186117182,49.02,77960.38,14.6,-1.0,0.0,0.00013]
[1777186122219,49.02,77959.24,14.6,-1.0,0.0,0.00012]
[1777186127253,49.02,77957.86,14.6,-1.0,0.0,0.00012]
[1777186132289,49.02,77957.6,14.6,-1.0,0.0,0.00012]
[1777186138330,49.02,77957.9,14.6,-1.0,0.0,0.00012]
[1777186144372,49.02,77957.92,14.6,-1.0,0.0,0.00012]
[1777186149407,49.02,77957.65,14.6,-1.0,0.0,0.00012]
[1777186154443,49.02,77963.73,14.6,-1.0,0.0,0.00013]
[1777186156457,49.02,77972.78,14.6,-1.0,0.0,0.00014]
[1777186160485,49.02,77974.46,14.6,-1.0,0.0,0.00015]
[1777186165520,49.02,77972.14,14.6,-1.0,0.0,0.00014]
[1777186167534,49.02,77964.33,14.6,-1.0,0.0,0.00013]
[1777186170556,49.02,77959.24,14.6,-1.0,0.0,0.00012]
[1777186176598,49.02,77958.11,14.6,-1.0,0.0,0.00011]
[1777186181637,49.02,77957.48,14.6,-1.0,0.0,0.00011]
[1777186186672,49.02,77956.44,14.6,-1.0,0.0,0.0001]
[1777186191707,49.02,77955.55,14.6,-1.0,0.0,0.0001]
[1777186196741,49.02,77954.8,14.6,-1.0,0.0,0.0001]
[1777186201779,49.02,77953.15,14.6,-1.0,0.0,0.0001]
[1777186206822,49.02,77947.49,14.6,-1.0,0.0,9e-05]
[1777186207829,49.02,77945.23,14.6,-1.0,0.0,9e-05]
[1777186212691,49.02,77947.83,14.6,-1.0,0.0,0.0001]
[1777186217899,49.02,77949.57,14.6,-1.0,0.0,0.0001]
[1777186222934,49.02,77950.15,14.6,-1.0,0.0,0.0001]
[1777186229982,49.02,77950.22,14.6,-1.0,0.0,0.0001]
[1777186236024,49.02,77950.0,14.6,-1.0,0.0,8e-05]
[1777186241060,49.02,77950.01,14.6,-1.0,0.0,8e-05]
[1777186246095,49.02,77950.1,14.6,-1.0,0.0,8e-05]
[1777186248109,49.02,77937.49,14.6,-1.0,0.0,7e-05]
[1777186250123,49.02,77939.48,14.6,-1.0,0.0,7e-05]
[1777186256164,49.02,77939.76,14.6,-1.0,0.0,7e-05]
[1777186261200,49.02,77939.72,14.6,-1.0,0.0,7e-05]
[1777186265228,49.02,77931.07,14.6,-1.0,0.0,7e-05]
[1777186266235,49.02,77924.68,14.6,-1.0,0.0,6e-05]
[1777186271270,49.02,77925.44,14.6,-1.0,0.0,6e-05]
[1777186276305,49.02,77924.81,14.6,-1.0,0.0,6e-05]
[1777186281340,49.02,77924.82,14.6,-1.0,0.0,6e-05]
[1777186286375,49.02,77925.94,14.6,-1.0,0.0,6e-05]
[1777186292417,49.02,77925.11,14.6,-1.0,0.0,5e-05]
[1777186297452,49.02,77925.17,14.6,-1.0,0.0,5e-05]
[1777186302487,49.02,77924.08,14.6,-1.0,0.0,5e-05]
[1777186308529,49.02,77923.61,14.6,-1.0,0.0,5e-05]
[1777186313565,49.02,77924.19,14.6,-1.0,0.0,5e-05]
[1777186319607,49.02,77924.28,14.6,-1.0,0.0,5e-05]
[1777186324642,49.02,77925.19,14.6,-1.0,0.0,5e-05]
[1777186329678,49.02,77924.46,14.6,-1.0,0.0,5e-05]
[1777186334712,49.02,77925.15,14.6,-1.0,0.0,5e-05]
[1777186339748,49.02,77925.33,14.6,-1.0,0.0,5e-05]
[1777186344783,49.02,77933.02,14.6,-1.0,0.0,6e-05]
[1777186349818,49.02,77936.8,14.6,-1.0,0.0,6e-05]
[1777186354853,49.02,77935.58,14.6,-1.0,0.0,5e-05]
[1777186359887,49.02,77936.39,14.6,-1.0,0.0,5e-05]
[1777186365930,49.02,77936.74,14.6,-1.0,0.0,5e-05]
[1777186370968,49.02,77937.38,14.6,-1.0,0.0,5e-05]
[1777186377009,49.02,77938.29,14.6,-1.0,0.0,5e-05]
[1777186382044,49.02,77938.92,14.6,-1.0,0.0,5e-05]
[1777186388086,49.02,77939.38,14.6,-1.0,0.0,5e-05]
[1777186393120,49.02,77942.12,14.6,-1.0,0.0,5e-05]
[1777186398156,49.02,77944.48,14.6,-1.0,0.0,6e-05]
[1777186401177,49.02,77958.77,14.6,-1.0,0.0,7e-05]
[1777186403191,49.02,77971.0,14.6,-1.0,0.0,7e-05]
[1777186406211,49.02,77972.46,14.6,-1.0,0.0,8e-05]
[1777186411247,49.02,77978.15,14.6,-1.0,0.0,7e-05]
[1777186412857,49.02,77978.24,14.6,-1.0,0.0,7e-05]
[1777186418296,49.02,77980.91,14.6,-1.0,0.0,7e-05]
[1777186423332,49.02,77983.02,14.6,-1.0,0.0,7e-05]
[1777186428367,49.02,77986.39,14.6,-1.0,0.0,7e-05]
[1777186433402,49.02,77993.81,14.6,-1.0,0.0,8e-05]
[1777186436423,49.02,78004.64,14.6,-1.0,0.0,9e-05]
[1777186439092,49.02,78004.5,14.6,-1.0,0.0,9e-05]
[1777186444479,49.02,78010.36,14.6,-1.0,0.0,0.0001]
[1777186449514,49.02,78003.28,14.6,-1.0,0.0,9e-05]
[1777186451528,49.02,77993.18,14.6,-1.0,0.0,8e-05]
[1777186457569,49.02,77996.06,14.6,-1.0,0.0,8e-05]
[1777186461208,49.02,77996.61,14.6,-1.0,0.0,8e-05]
[1777186466636,49.02,77991.01,14.6,-1.0,0.0,8e-05]
[1777186471671,49.02,77987.54,14.6,-1.0,0.0,6e-05]
[1777186476706,49.02,77988.25,14.6,-1.0,0.0,6e-05]
[1777186482635,49.02,77988.62,14.6,-1.0,0.0,6e-05]
[1777186487787,49.02,77989.16,14.6,-1.0,0.0,6e-05]
[1777186492821,49.02,77989.17,14.6,-1.0,0.0,6e-05]
[1777186497856,49.02,77991.33,14.6,-1.0,0.0,7e-05]
[1777186502891,49.02,77990.56,14.6,-1.0,0.0,7e-05]
[1777186505911,49.02,77982.36,14.6,-1.0,0.0,6e-05]
[1777186506918,49.02,77978.11,14.6,-1.0,0.0,6e-05]
[1777186511954,49.02,77982.85,14.6,-1.0,0.0,6e-05]
[1777186516989,49.02,77983.65,14.6,-1.0,0.0,6e-05]
[1777186522025,49.02,77989.2,14.6,-1.0,0.0,6e-05]
[1777186528067,49.02,77987.48,14.6,-1.0,0.0,6e-05]
[1777186533101,49.02,77984.76,14.6,-1.0,0.0,5e-05]
[1777186538137,49.02,77986.15,14.6,-1.0,0.0,5e-05]
[1777186543172,49.02,77988.88,14.6,-1.0,0.0,5e-05]
[1777186548207,49.02,77990.81,14.6,-1.0,0.0,5e-05]
[1777186553241,49.02,77991.24,14.6,-1.0,0.0,6e-05]
[1777186558276,49.02,77992.53,14.6,-1.0,0.0,6e-05]
[1777186563315,49.02,77992.68,14.6,-1.0,0.0,6e-05]
[1777186568350,49.02,77992.92,14.6,-1.0,0.0,6e-05]
[1777186573386,49.02,77993.43,14.6,-1.0,0.0,6e-05]
[1777186578421,49.02,77994.82,14.6,-1.0,0.0,6e-05]
[1777186583456,49.02,77995.95,14.6,-1.0,0.0,6e-05]
[1777186585821,49.02,77997.63,14.6,-1.0,0.0,6e-05]
[1777186588491,49.02,78010.26,14.6,-1.0,0.0,7e-05]
[1777186592519,49.02,78015.23,14.6,-1.0,0.0,6e-05]
[1777186597554,49.02,78012.83,14.6,-1.0,0.0,6e-05]
[1777186602588,49.02,78013.5,14.6,-1.0,0.0,6e-05]
[1777186607624,49.02,78015.36,14.6,-1.0,0.0,6e-05]
[1777186612658,49.02,78017.66,14.6,-1.0,0.0,6e-05]
[1777186617694,49.02,78019.01,14.6,-1.0,0.0,6e-05]
[1777186622729,49.02,78020.1,14.6,-1.0,0.0,6e-05]
[1777186627764,49.02,78020.48,14.6,-1.0,0.0,6e-05]
[1777186632798,49.02,78021.98,14.6,-1.0,0.0,6e-05]
[1777186639848,49.02,78024.47,14.6,-1.0,0.0,7e-05]
[1777186648913,49.02,78025.28,14.6,-1.0,0.0,7e-05]
[1777186653948,49.02,78024.42,14.6,-1.0,0.0,6e-05]
[1777186658983,49.02,78024.81,14.6,-1.0,0.0,6e-05]
[1777186662004,49.02,78017.2,14.6,-1.0,0.0,5e-05]
[1777186667039,49.02,78014.07,14.6,-1.0,0.0,5e-05]
[1777186671067,49.02,78005.65,14.6,-1.0,0.0,4e-05]
[1777186676102,49.02,78002.45,14.6,-1.0,0.0,4e-05]
[1777186681137,49.02,78002.71,14.6,-1.0,0.0,4e-05]
[1777186687178,49.02,78002.54,14.6,-1.0,0.0,4e-05]
[1777186697249,49.02,78002.54,14.6,-1.0,0.0,4e-05]
[1777186702284,49.02,78007.09,14.6,-1.0,0.0,5e-05]
[1777186707319,49.02,78007.95,14.6,-1.0,0.0,5e-05]
[1777186712353,49.02,78008.89,14.6,-1.0,0.0,4e-05]
[1777186717389,49.02,78010.91,14.6,-1.0,0.0,4e-05]
[1777186724437,49.02,78011.41,14.6,-1.0,0.0,4e-05]
[1777186729473,49.02,78014.68,14.6,-1.0,0.0,4e-05]
[1777186735515,49.02,78014.21,14.6,-1.0,0.0,4e-05]
[1777186741557,49.02,78014.38,14.6,-1.0,0.0,4e-05]
[1777186747599,49.02,78016.19,14.6,-1.0,0.0,4e-05]
[1777186752634,49.02,78017.11,14.6,-1.0,0.0,4e-05]
[1777186757669,49.02,78017.46,14.6,-1.0,0.0,4e-05]
[1777186762704,49.02,78017.43,14.6,-1.0,0.0,4e-05]
[1777186771767,49.02,78017.66,14.6,-1.0,0.0,3e-05]
[1777186776802,49.02,78020.9,14.6,-1.0,0.0,4e-05]
[1777186781837,49.02,78023.79,14.6,-1.0,0.0,4e-05]
[1777186786874,49.02,78021.2,14.6,-1.0,0.0,4e-05]
[1777186791909,49.02,78021.49,14.6,-1.0,0.0,4e-05]
[1777186796944,49.02,78021.23,14.6,-1.0,0.0,4e-05]
[1777186800972,49.02,78029.95,14.6,-1.0,0.0,4e-05]
[1777186801979,49.02,78035.89,14.6,-1.0,0.0,4e-05]
[1777186803995,49.02,78041.29,14.6,-1.0,0.0,5e-05]
[1777186807816,49.02,78041.79,14.6,-1.0,0.0,5e-05]
[1777186813085,49.02,78035.14,14.6,-1.0,0.0,4e-05]
[1777186818121,49.02,78037.08,14.6,-1.0,0.0,4e-05]
[1777186823156,49.02,78036.36,14.6,-1.0,0.0,4e-05]
[1777186829197,49.02,78037.06,14.6,-1.0,0.0,4e-05]
[1777186834233,49.02,78037.03,14.6,-1.0,0.0,4e-05]
[1777186837524,49.02,78037.45,14.6,-1.0,0.0,4e-05]
[1777186845310,49.02,78038.18,14.6,-1.0,0.0,4e-05]
[1777186848310,49.02,78039.08,14.6,-1.0,0.0,4e-05]
[1777186848524,49.02,78039.08,14.6,-1.0,0.0,4e-05]
[1777186854375,49.02,78039.0,14.6,-1.0,0.0,4e-05]
[1777186860420,49.02,78038.55,14.6,-1.0,0.0,4e-05]
[1777186863770,49.02,78038.11,14.6,-1.0,0.0,4e-05]
[1777186869483,49.02,78038.2,14.6,-1.0,0.0,4e-05]
[1777186874517,49.02,78038.04,14.6,-1.0,0.0,4e-05]
[1777186879553,49.02,78037.85,14.6,-1.0,0.0,4e-05]
[1777186885374,49.02,78037.95,14.6,-1.0,0.0,4e-05]
[1777186885519,49.02,78037.95,14.6,-1.0,0.0,4e-05]
[1777186887564,49.02,78037.95,14.6,-1.0,0.0,4e-05]
[1777186887771,49.02,78037.95,14.6,-1.0,0.0,4e-05]
[1777186895666,49.02,78038.25,14.6,-1.0,0.0,3e-05]
[1777186896287,49.02,78038.25,14.6,-1.0,0.0,3e-05]
[1777186896518,49.02,78038.25,14.6,-1.0,0.0,3e-05]
[1777186899234,49.02,78032.97,14.6,-1.0,0.0,3e-05]
[1777186899269,49.02,78032.97,14.6,-1.0,0.0,3e-05]
[1777186901923,49.02,78029.17,14.6,-1.0,0.0,3e-05]
[1777186904757,49.02,78038.07,14.6,-1.0,0.0,3e-05]
[1777186904771,49.02,78038.07,14.6,-1.0,0.0,3e-05]
[1777186910771,49.02,78042.97,14.6,-1.0,0.0,3e-05]
[1777186916813,49.02,78044.21,14.6,-1.0,0.0,3e-05]
[1777186921849,49.02,78041.52,14.6,-1.0,0.0,3e-05]
[1777186926883,49.02,78041.02,14.6,-1.0,0.0,3e-05]
[1777186931919,49.02,78039.36,14.6,-1.0,0.0,3e-05]
[1777186938968,49.02,78039.65,14.6,-1.0,0.0,3e-05]
[1777186950045,49.02,78039.47,14.6,-1.0,0.0,3e-05]
[1777186955080,49.02,78039.66,14.6,-1.0,0.0,2e-05]
[1777186960115,49.02,78039.88,14.6,-1.0,0.0,2e-05]
[1777186971192,49.02,78039.59,14.6,-1.0,0.0,2e-05]
[1777186976227,49.02,78039.51,14.6,-1.0,0.0,2e-05]
[1777186981262,49.02,78039.85,14.6,-1.0,0.0,2e-05]
[1777186986298,49.02,78037.25,14.6,-1.0,0.0,2e-05]
[1777186996330,49.02,78033.95,14.6,-1.0,0.0,2e-05]
[1777187002410,49.02,78035.7,14.6,-1.0,0.0,2e-05]
[1777187008452,49.02,78035.52,14.6,-1.0,0.0,2e-05]
[1777187013486,49.02,78035.57,14.6,-1.0,0.0,2e-05]
[1777187018522,49.02,78035.87,14.6,-1.0,0.0,2e-05]
[1777187023557,49.02,78034.86,14.6,-1.0,0.0,2e-05]
[1777187030606,49.02,78032.0,14.6,-1.0,0.0,2e-05]
[1777187033627,49.02,78026.4,14.6,-1.0,0.0,2e-05]
[1777187039669,49.02,78026.77,14.6,-1.0,0.0,2e-05]
[1777187044703,49.02,78033.79,14.6,-1.0,0.0,2e-05]
[1777187049740,49.02,78033.97,14.6,-1.0,0.0,2e-05]
[1777187054775,49.02,78036.05,14.6,-1.0,0.0,2e-05]
[1777187059810,49.02,78032.88,14.6,-1.0,0.0,2e-05]
[1777187064845,49.02,78031.16,14.6,-1.0,0.0,2e-05]
[1777187065570,49.02,78031.16,14.6,-1.0,0.0,2e-05]
[1777187065772,49.02,78031.16,14.6,-1.0,0.0,2e-05]
[1777187072901,49.02,78031.27,14.6,-1.0,0.0,1e-05]
[1777187077862,49.02,78031.32,14.6,-1.0,0.0,1e-05]
[1777187078018,49.02,78031.32,14.6,-1.0,0.0,1e-05]
[1777187084984,49.02,78031.94,14.6,-1.0,0.0,1e-05]
[1777187090023,49.02,78027.08,14.6,-1.0,0.0,1e-05]
[1777187095058,49.02,78027.43,14.6,-1.0,0.0,1e-05]
[1777187100098,49.02,78021.98,14.6,-1.0,0.0,1e-05]
[1777187105133,49.02,78021.97,14.6,-1.0,0.0,1e-05]
[1777187110168,49.02,78021.3,14.6,-1.0,0.0,1e-05]
[1777187117119,49.02,78021.45,14.6,-1.0,0.0,1e-05]
[1777187120391,49.02,78024.54,14.6,-1.0,0.0,1e-05]
[1777187120519,49.02,78025.64,14.6,-1.0,0.0,1e-05]
[1777187126432,49.02,78025.13,14.6,-1.0,0.0,1e-05]
[1777187129770,49.02,78026.35,14.6,-1.0,0.0,1e-05]
[1777187131070,49.02,78026.17,14.6,-1.0,0.0,1e-05]
[1777187131272,49.02,78026.17,14.6,-1.0,0.0,1e-05]
[1777187136349,49.02,78033.16,14.6,-1.0,0.0,1e-05]
[1777187136554,49.02,78033.16,14.6,-1.0,0.0,1e-05]
[1777187136770,49.02,78033.16,14.6,-1.0,0.0,1e-05]
[1777187142391,49.02,78033.23,14.6,-1.0,0.0,1e-05]
[1777187146171,49.02,78033.28,14.6,-1.0,0.0,1e-05]
[1777187146269,49.02,78033.28,14.6,-1.0,0.0,1e-05]
[1777187148537,49.02,78033.02,14.6,-1.0,0.0,1e-05]
[1777187148771,49.02,78033.02,14.6,-1.0,0.0,1e-05]
[1777187150429,49.02,78033.02,14.6,-1.0,0.0,1e-05]
[1777187150518,49.02,78036.45,14.6,-1.0,0.0,1e-05]
[1777187155793,49.02,78039.99,14.6,-1.0,0.0,1e-05]
[1777187156646,49.02,78039.99,14.6,-1.0,0.0,1e-05]
[1777187156770,49.02,78039.99,14.6,-1.0,0.0,1e-05]
[1777187162532,49.02,78040.76,14.6,-1.0,0.0,1e-05]
[1777187167567,49.02,78039.61,14.6,-1.0,0.0,1e-05]
[1777187172602,49.02,78031.25,14.6,-1.0,0.0,1e-05]
[1777187177637,49.02,78030.65,14.6,-1.0,0.0,1e-05]
[1777187182673,49.02,78030.72,14.6,-1.0,0.0,1e-05]
[1777187187708,49.02,78030.4,14.6,-1.0,0.0,1e-05]
[1777187193749,49.02,78030.12,14.6,-1.0,0.0,1e-05]
[1777187198785,49.02,78027.2,14.6,-1.0,0.0,1e-05]
[1777187204828,49.02,78027.08,14.6,-1.0,0.0,1e-05]
[1777187212884,49.02,78028.06,14.6,-1.0,0.0,1e-05]
[1777187219932,49.02,78027.99,14.6,-1.0,0.0,1e-05]
[1777187225974,49.02,78028.44,14.6,-1.0,0.0,1e-05]
[1777187231010,49.02,78031.52,14.6,-1.0,0.0,1e-05]
[1777187236044,49.02,78031.79,14.6,-1.0,0.0,1e-05]
[1777187241080,49.02,78031.45,14.6,-1.0,0.0,1e-05]
[1777187246116,49.02,78031.54,14.6,-1.0,0.0,1e-05]
[1777187252062,49.02,78031.15,14.6,-1.0,0.0,1e-05]
[1777187257193,49.02,78028.82,14.6,-1.0,0.0,1e-05]
[1777187262227,49.02,78028.31,14.6,-1.0,0.0,1e-05]
[1777187267263,49.02,78027.99,14.6,-1.0,0.0,1e-05]
[1777187272301,49.02,78027.91,14.6,-1.0,0.0,1e-05]
[1777187276328,49.02,78019.72,14.6,-1.0,0.0,1e-05]
[1777187282371,49.02,78020.13,14.6,-1.0,0.0,1e-05]
[1777187287405,49.02,78019.46,14.6,-1.0,0.0,1e-05]
[1777187293448,49.02,78019.57,14.6,-1.0,0.0,1e-05]
[1777187301504,49.02,78019.73,14.6,-1.0,0.0,1e-05]
[1777187306539,49.02,78019.8,14.6,-1.0,0.0,1e-05]
[1777187311574,49.02,78019.45,14.6,-1.0,0.0,0.0]
[1777187316609,49.02,78019.0,14.6,-1.0,0.0,0.0]
[1777187321644,49.02,78019.45,14.6,-1.0,0.0,0.0]
[1777187326679,49.02,78019.54,14.6,-1.0,0.0,0.0]
[1777187331715,49.02,78020.31,14.6,-1.0,0.0,0.0]
[1777187336750,49.02,78017.99,14.6,-1.0,0.0,0.0]
[1777187341785,49.02,78017.96,14.6,-1.0,0.0,0.0]
[1777187346820,49.02,78014.95,14.6,-1.0,0.0,0.0]
[1777187350296,49.02,78015.1,14.6,-1.0,0.0,0.0]
[1777187350523,49.02,78015.1,14.6,-1.0,0.0,0.0]
[1777187356894,49.02,78015.29,14.6,-1.0,0.0,0.0]
[1777187361924,49.02,78015.6,14.6,-1.0,0.0,0.0]
[1777187366960,49.02,78015.78,14.6,-1.0,0.0,0.0]
[1777187371995,49.02,78015.29,14.6,-1.0,0.0,0.0]
[1777187377029,49.02,78015.14,14.6,-1.0,0.0,0.0]
[1777187379777,49.02,78015.1,14.6,-1.0,0.0,0.0]
[1777187379808,49.02,78015.1,14.6,-1.0,0.0,0.0]
[1777187381326,49.02,78014.75,14.6,-1.0,0.0,0.0]
[1777187381519,49.02,78014.75,14.6,-1.0,0.0,0.0]
[1777187383772,49.02,78015.03,14.6,-1.0,0.0,0.0]
[1777187390122,49.02,78014.77,14.6,-1.0,0.0,0.0]
[1777187390960,49.02,78014.77,14.6,-1.0,0.0,0.0]
[1777187391020,49.02,78014.77,14.6,-1.0,0.0,0.0]
[1777187392685,49.02,78014.77,14.6,-1.0,0.0,0.0]
[1777187392767,49.02,78015.12,14.6,-1.0,0.0,0.0]
[1777187398177,49.02,78015.06,14.6,-1.0,0.0,0.0]
[1777187404218,49.02,78015.2,14.6,-1.0,0.0,0.0]
[1777187408956,49.02,78015.18,14.6,-1.0,0.0,0.0]
[1777187409021,49.02,78015.18,14.6,-1.0,0.0,0.0]
[1777187410713,49.02,78015.01,14.6,-1.0,0.0,0.0]
[1777187410771,49.02,78015.35,14.6,-1.0,0.0,0.0]
[1777187422345,49.02,78015.42,14.6,-1.0,0.0,0.0]
[1777187427380,49.02,78014.87,14.6,-1.0,0.0,0.0]
[1777187430658,49.02,78014.8,14.6,-1.0,0.0,0.0]
[1777187430768,49.02,78014.91,14.6,-1.0,0.0,0.0]
[1777187436442,49.02,78016.14,14.6,-1.0,0.0,0.0]
[1777187438384,49.02,78016.56,14.6,-1.0,0.0,0.0]
[1777187438517,49.02,78016.56,14.6,-1.0,0.0,0.0]
[1777187439669,49.02,78016.03,14.6,-1.0,0.0,0.0]
[1777187439769,49.02,78016.03,14.6,-1.0,0.0,0.0]
[1777187445506,49.02,78019.05,14.6,-1.0,0.0,0.0]
[1777187449775,49.02,78018.85,14.6,-1.0,0.0,0.0]
[1777187451941,49.02,78019.46,14.6,-1.0,0.0,0.0]
[1777187452019,49.02,78019.46,14.6,-1.0,0.0,0.0]
[1777187456800,49.02,78020.98,14.6,-1.0,0.0,0.0]
[1777187458275,49.02,78023.58,14.6,-1.0,0.0,0.0]
[1777187458519,49.02,78023.58,14.6,-1.0,0.0,0.0]
[1777187463632,49.02,78024.59,14.6,-1.0,0.0,0.0]
[1777187468666,49.02,78024.19,14.6,-1.0,0.0,0.0]
[1777187475715,49.02,78025.82,14.6,-1.0,0.0,0.0]
[1777187479745,49.02,78033.57,14.6,-1.0,0.0,0.0]
[1777187484780,49.02,78033.82,14.6,-1.0,0.0,0.0]
[1777187496865,49.02,78033.68,14.6,-1.0,0.0,0.0]
[1777187504773,49.02,78032.87,14.6,-1.0,0.0,0.0]
[1777187509956,49.02,78032.34,14.6,-1.0,0.0,0.0]
[1777187514990,49.02,78032.97,14.6,-1.0,0.0,0.0]
[1777187519701,49.02,78033.03,14.6,-1.0,0.0,0.0]
[1777187519772,49.02,78033.03,14.6,-1.0,0.0,0.0]
[1777187525062,49.02,78033.11,14.6,-1.0,0.0,0.0]
[1777187531104,49.02,78032.92,14.6,-1.0,0.0,0.0]
[1777187538153,49.02,78032.72,14.6,-1.0,0.0,0.0]
[1777187547216,49.02,78032.48,14.6,-1.0,0.0,0.0]
[1777187555272,49.02,78032.67,14.6,-1.0,0.0,0.0]
[1777187563327,49.02,78034.0,14.6,-1.0,0.0,0.0]
[1777187568363,49.02,78030.79,14.6,-1.0,0.0,0.0]
[1777187573398,49.02,78031.41,14.6,-1.0,0.0,0.0]
[1777187578433,49.02,78030.13,14.6,-1.0,0.0,0.0]
[1777187583468,49.02,78030.46,14.6,-1.0,0.0,0.0]
[1777187588503,49.02,78030.38,14.6,-1.0,0.0,0.0]
[1777187594027,49.02,78030.16,14.6,-1.0,0.0,0.0]
[1777187594271,49.02,78030.16,14.6,-1.0,0.0,0.0]
[1777187598482,49.02,78031.26,14.6,-1.0,0.0,0.0]
[1777187598518,49.02,78031.26,14.6,-1.0,0.0,0.0]
[1777187598599,49.02,78031.26,14.6,-1.0,0.0,0.0]
[1777187598768,49.02,78031.26,14.6,-1.0,0.0,0.0]
[1777187603054,49.02,78033.05,14.6,-1.0,0.0,0.0]
[1777187603267,49.02,78033.05,14.6,-1.0,0.0,0.0]
[1777187605010,49.02,78032.7,14.6,-1.0,0.0,0.0]
[1777187605024,49.02,78032.7,14.6,-1.0,0.0,0.0]
[1777187609767,49.02,78032.82,14.6,-1.0,0.0,0.0]
[1777187612417,49.02,78032.82,14.6,-1.0,0.0,0.0]
[1777187617706,49.02,78032.98,14.6,-1.0,0.0,0.0]
[1777187619136,49.02,78032.85,14.6,-1.0,0.0,0.0]
[1777187619248,49.02,78032.85,14.6,-1.0,0.0,0.0]
[1777187619270,49.02,78032.85,14.6,-1.0,0.0,0.0]
[1777187621475,49.02,78032.88,14.6,-1.0,0.0,0.0]
[1777187621521,49.02,78032.88,14.6,-1.0,0.0,0.0]
[1777187628783,49.02,78032.43,14.6,-1.0,0.0,0.0]
[1777187632753,49.02,78032.84,14.6,-1.0,0.0,0.0]
[1777187632770,49.02,78032.84,14.6,-1.0,0.0,0.0]
[1777187633149,49.02,78032.87,14.6,-1.0,0.0,0.0]
[1777187633277,49.02,78032.87,14.6,-1.0,0.0,0.0]
[1777187639085,49.02,78032.56,14.6,-1.0,0.0,0.0]
[1777187639273,49.02,78032.56,14.6,-1.0,0.0,0.0]
[1777187644894,49.02,78032.12,14.6,-1.0,0.0,0.0]
[1777187648487,49.02,78032.13,14.6,-1.0,0.0,0.0]
[1777187648522,49.02,78032.13,14.6,-1.0,0.0,0.0]
[1777187648683,49.02,78032.13,14.6,-1.0,0.0,0.0]
[1777187648771,49.02,78032.13,14.6,-1.0,0.0,0.0]
[1777187657986,49.02,78032.17,14.6,-1.0,0.0,0.0]
[1777187663021,49.02,78032.42,14.6,-1.0,0.0,0.0]
[1777187668921,49.02,78032.33,14.6,-1.0,0.0,0.0]
[1777187669020,49.02,78032.24,14.6,-1.0,0.0,0.0]
[1777187671681,49.02,78032.24,14.6,-1.0,0.0,0.0]
[1777187671771,49.02,78032.24,14.6,-1.0,0.0,0.0]
[1777187677119,49.02,78032.15,14.6,-1.0,0.0,0.0]
[1777187679636,49.02,78032.15,14.6,-1.0,0.0,0.0]
[1777187679772,49.02,78032.15,14.6,-1.0,0.0,0.0]
[1777187679971,49.02,78032.15,14.6,-1.0,0.0,0.0]
[1777187680022,49.02,78032.15,14.6,-1.0,0.0,0.0]
[1777187680057,49.02,78032.51,14.6,-1.0,0.0,0.0]
[1777187680273,49.02,78032.51,14.6,-1.0,0.0,0.0]
[1777187689460,49.02,78032.65,14.6,-1.0,0.0,0.0]
[1777187689518,49.02,78032.65,14.6,-1.0,0.0,0.0]
[1777187691308,49.02,78032.29,14.6,-1.0,0.0,0.0]
[1777187691519,49.02,78032.29,14.6,-1.0,0.0,0.0]
[1777187692383,49.02,78032.76,14.6,-1.0,0.0,0.0]
[1777187692517,49.02,78032.76,14.6,-1.0,0.0,0.0]
[1777187698537,49.02,78032.48,14.6,-1.0,0.0,0.0]
[1777187698770,49.02,78032.48,14.6,-1.0,0.0,0.0]
[1777187699051,49.02,78030.11,14.6,-1.0,0.0,0.0]
[1777187699269,49.02,78030.11,14.6,-1.0,0.0,0.0]
[1777187700062,49.02,78028.89,14.6,-1.0,0.0,0.0]
[1777187700276,49.02,78028.89,14.6,-1.0,0.0,0.0]
[1777187702145,49.02,78031.97,14.6,-1.0,0.0,0.0]
[1777187703610,49.02,78034.65,14.6,-1.0,0.0,0.0]
[1777187705688,49.02,78036.1,14.6,-1.0,0.0,0.0]
[1777187712367,49.02,78036.0,14.6,-1.0,0.0,0.0]
[1777187717419,49.02,78036.28,14.6,-1.0,0.0,0.0]
[1777187717518,49.02,78036.28,14.6,-1.0,0.0,0.0]
[1777187721564,49.02,78036.26,14.6,-1.0,0.0,0.0]
[1777187721774,49.02,78036.26,14.6,-1.0,0.0,0.0]
[1777187722358,49.02,78036.26,14.6,-1.0,0.0,0.0]
[1777187722522,49.02,78036.26,14.6,-1.0,0.0,0.0]
[1777187723322,49.02,78036.14,14.6,-1.0,0.0,0.0]
[1777187723516,49.02,78036.14,14.6,-1.0,0.0,0.0]
[1777187729487,49.02,78036.39,14.6,-1.0,0.0,0.0]
[1777187734522,49.02,78036.37,14.6,-1.0,0.0,0.0]
[1777187740841,49.02,78036.29,14.6,-1.0,0.0,0.0]
[1777187741021,49.02,78036.29,14.6,-1.0,0.0,0.0]
[1777187741217,49.02,78036.29,14.6,-1.0,0.0,0.0]
[1777187741276,49.02,78036.29,14.6,-1.0,0.0,0.0]
[1777187741613,49.02,78036.29,14.6,-1.0,0.0,0.0]
[1777187741772,49.02,78036.29,14.6,-1.0,0.0,0.0]
[1777187748620,49.02,78036.73,14.6,-1.0,0.0,0.0]
[1777187754662,49.02,78036.55,14.6,-1.0,0.0,0.0]
[1777187760704,49.02,78036.66,14.6,-1.0,0.0,0.0]
[1777187765739,49.02,78036.72,14.6,-1.0,0.0,0.0]
[1777187768709,49.02,78036.69,14.6,-1.0,0.0,0.0]
[1777187768770,49.02,78036.69,14.6,-1.0,0.0,0.0]
[1777187769100,49.02,78036.69,14.6,-1.0,0.0,0.0]
[1777187769269,49.02,78036.95,14.6,-1.0,0.0,0.0]
[1777187774802,49.02,78036.67,14.6,-1.0,0.0,0.0]
[1777187779837,49.02,78039.24,14.6,-1.0,0.0,0.0]
[1777187781513,49.02,78040.06,14.6,-1.0,0.0,0.0]
[1777187781771,49.02,78040.06,14.6,-1.0,0.0,0.0]
[1777187786887,49.02,78039.28,14.6,-1.0,0.0,0.0]
[1777187788091,49.02,78039.28,14.6,-1.0,0.0,0.0]
[1777187788267,49.02,78039.27,14.6,-1.0,0.0,0.0]
[1777187793937,49.02,78039.02,14.6,-1.0,0.0,0.0]
[1777187797035,49.02,78040.14,14.6,-1.0,0.0,0.0]
[1777187797274,49.02,78039.97,14.6,-1.0,0.0,0.0]
[1777187797418,49.02,78039.97,14.6,-1.0,0.0,0.0]
[1777187797519,49.02,78039.97,14.6,-1.0,0.0,0.0]
[1777187799386,49.02,78043.43,14.6,-1.0,0.0,0.0]
[1777187799521,49.02,78043.43,14.6,-1.0,0.0,0.0]
[1777187803543,49.02,78043.15,14.6,-1.0,0.0,0.0]
[1777187803768,49.02,78043.15,14.6,-1.0,0.0,0.0]
[1777187807408,49.02,78043.06,14.6,-1.0,0.0,0.0]
[1777187807517,49.02,78043.06,14.6,-1.0,0.0,0.0]
[1777187813073,49.02,78044.16,14.6,-1.0,0.0,0.0]
[1777187817925,49.02,78043.68,14.6,-1.0,0.0,0.0]
[1777187818019,49.02,78043.68,14.6,-1.0,0.0,0.0]
[1777187818390,49.02,78043.68,14.6,-1.0,0.0,0.0]
[1777187818521,49.02,78043.68,14.6,-1.0,0.0,0.0]
[1777187818869,49.02,78043.68,14.6,-1.0,0.0,0.0]
[1777187819022,49.02,78043.68,14.6,-1.0,0.0,0.0]
[1777187822714,49.02,78043.7,14.6,-1.0,0.0,0.0]
[1777187826711,49.02,78043.74,14.6,-1.0,0.0,0.0]
[1777187826772,49.02,78043.74,14.6,-1.0,0.0,0.0]
[1777187828675,49.02,78043.74,14.6,-1.0,0.0,0.0]
[1777187828775,49.02,78043.74,14.6,-1.0,0.0,0.0]
[1777187834538,49.02,78043.85,14.6,-1.0,0.0,0.0]
[1777187834771,49.02,78043.85,14.6,-1.0,0.0,0.0]
[1777187837336,49.02,78043.61,14.6,-1.0,0.0,0.0]
[1777187837518,49.02,78043.61,14.6,-1.0,0.0,0.0]
[1777187841228,49.02,78043.73,14.6,-1.0,0.0,0.0]
[1777187841271,49.02,78043.73,14.6,-1.0,0.0,0.0]
[1777187844387,49.02,78044.43,14.6,-1.0,0.0,0.0]
[1777187844517,49.02,78044.43,14.6,-1.0,0.0,0.0]
[1777187853354,49.02,78043.44,14.6,-1.0,0.0,0.0]
[1777187861448,49.02,78043.34,14.6,-1.0,0.0,0.0]
[1777187861521,49.02,78043.34,14.6,-1.0,0.0,0.0]
[1777187861746,49.02,78043.34,14.6,-1.0,0.0,0.0]
[1777187861780,49.02,78043.34,14.6,-1.0,0.0,0.0]
[1777187867452,49.02,78043.49,14.6,-1.0,0.0,0.0]
[1777187872487,49.02,78043.36,14.6,-1.0,0.0,0.0]
[1777187879536,49.02,78043.37,14.6,-1.0,0.0,0.0]
[1777187884571,49.02,78043.99,14.6,-1.0,0.0,0.0]
[1777187889870,49.02,78044.18,14.6,-1.0,0.0,0.0]
[1777187895648,49.02,78044.21,14.6,-1.0,0.0,0.0]
[1777187900682,49.02,78044.28,14.6,-1.0,0.0,0.0]
[1777187902801,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187903021,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187904473,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187904519,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187908151,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187912691,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187912768,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187912980,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187913018,49.02,78044.24,14.6,-1.0,0.0,0.0]
[1777187918329,49.02,78043.42,14.6,-1.0,0.0,0.0]
[1777187918519,49.02,78043.42,14.6,-1.0,0.0,0.0]
[1777187918588,49.02,78043.42,14.6,-1.0,0.0,0.0]
[1777187918775,49.02,78043.42,14.6,-1.0,0.0,0.0]
[1777187918867,49.02,78043.42,14.6,-1.0,0.0,0.0]
[1777187919020,49.02,78043.42,14.6,-1.0,0.0,0.0]
[1777187920984,49.02,78039.82,14.6,-1.0,0.0,0.0]
[1777187921021,49.02,78039.82,14.6,-1.0,0.0,0.0]
[1777187921120,49.02,78030.14,14.6,-1.0,0.0,0.0]
[1777187921831,49.02,78028.09,14.6,-1.0,0.0,0.0]
[1777187924930,49.02,78030.25,14.6,-1.0,0.0,0.0]
[1777187925022,49.02,78030.25,14.6,-1.0,0.0,0.0]
[1777187925254,49.02,78030.25,14.6,-1.0,0.0,0.0]
[1777187925523,49.02,78032.56,14.6,-1.0,0.0,0.0]
[1777187930895,49.02,78031.79,14.6,-1.0,0.0,0.0]
[1777187931964,49.02,78031.79,14.6,-1.0,0.0,0.0]
[1777187932020,49.02,78031.79,14.6,-1.0,0.0,0.0]
[1777187933524,49.02,78031.1,14.6,-1.0,0.0,0.0]
[1777187933770,49.02,78031.1,14.6,-1.0,0.0,0.0]
[1777187938951,49.02,78031.04,14.6,-1.0,0.0,0.0]
[1777187940103,49.02,78031.04,14.6,-1.0,0.0,0.0]
[1777187940269,49.02,78031.04,14.6,-1.0,0.0,0.0]
[1777187941045,49.02,78029.95,14.6,-1.0,0.0,0.0]
[1777187941214,49.02,78029.95,14.6,-1.0,0.0,0.0]
[1777187941269,49.02,78029.95,14.6,-1.0,0.0,0.0]
[1777187945977,49.02,78027.8,14.6,-1.0,0.0,0.0]
[1777187946021,49.02,78027.8,14.6,-1.0,0.0,0.0]
[1777187946991,49.02,78026.44,14.6,-1.0,0.0,0.0]
[1777187947021,49.02,78026.44,14.6,-1.0,0.0,0.0]
[1777187950028,49.02,78014.05,14.6,-1.0,0.0,0.0]
[1777187951180,49.02,78014.05,14.6,-1.0,0.0,0.0]
[1777187951269,49.02,78014.05,14.6,-1.0,0.0,0.0]
[1777187951274,49.02,78011.69,14.6,-1.0,0.0,0.0]
[1777187958083,49.02,78010.66,14.6,-1.0,0.0,0.0]
[1777187963118,49.02,78010.68,14.6,-1.0,0.0,0.0]
[1777187968154,49.02,78011.05,14.6,-1.0,0.0,0.0]
[1777187973189,49.02,78015.01,14.6,-1.0,0.0,0.0]
[1777187974036,49.02,78015.01,14.6,-1.0,0.0,0.0]
[1777187974273,49.02,78015.01,14.6,-1.0,0.0,0.0]
[1777187974930,49.02,78014.78,14.6,-1.0,0.0,0.0]
[1777187975021,49.02,78014.78,14.6,-1.0,0.0,0.0]
[1777187980239,49.02,78015.37,14.6,-1.0,0.0,0.0]
[1777187980511,49.02,78015.37,14.6,-1.0,0.0,0.0]
[1777187980523,49.02,78015.37,14.6,-1.0,0.0,0.0]
[1777187991315,49.02,78020.28,14.6,-1.0,0.0,0.0]
[1777187991528,49.02,78020.28,14.6,-1.0,0.0,0.0]
[1777187992464,49.02,78023.13,14.6,-1.0,0.0,0.0]
[1777187992519,49.02,78023.13,14.6,-1.0,0.0,0.0]
[1777187993330,49.02,78023.33,14.6,-1.0,0.0,0.0]
[1777187999372,49.02,78023.2,14.6,-1.0,0.0,0.0]
[1777188004407,49.02,78023.87,14.6,-1.0,0.0,0.0]
[1777188007428,49.02,78023.43,14.6,-1.0,0.0,0.0]
[1777188014479,49.02,78024.0,14.6,-1.0,0.0,0.0]
[1777188019514,49.02,78023.76,14.6,-1.0,0.0,0.0]
[1777188024549,49.02,78023.96,14.6,-1.0,0.0,0.0]
[1777188029584,49.02,78024.1,14.6,-1.0,0.0,0.0]
[1777188031598,49.02,78024.28,14.6,-1.0,0.0,0.0]
[1777188036633,49.02,78031.05,14.6,-1.0,0.0,0.0]
[1777188041668,49.02,78033.53,14.6,-1.0,0.0,0.0]
[1777188047710,49.02,78034.2,14.6,-1.0,0.0,0.0]
[1777188053752,49.02,78033.84,14.6,-1.0,0.0,0.0]
[1777188059793,49.02,78033.83,14.6,-1.0,0.0,0.0]
[1777188064829,49.02,78034.06,14.6,-1.0,0.0,0.0]
[1777188069864,49.02,78037.18,14.6,-1.0,0.0,0.0]
[1777188074899,49.02,78037.91,14.6,-1.0,0.0,0.0]
[1777188079934,49.02,78038.77,14.6,-1.0,0.0,0.0]
[1777188084970,49.02,78038.85,14.6,-1.0,0.0,0.0]
[1777188090006,49.02,78038.34,14.6,-1.0,0.0,0.0]
[1777188095040,49.02,78039.99,14.6,-1.0,0.0,0.0]
[1777188100075,49.02,78040.33,14.6,-1.0,0.0,0.0]
[1777188105109,49.02,78043.34,14.6,-1.0,0.0,0.0]
[1777188111152,49.02,78043.05,14.6,-1.0,0.0,0.0]
[1777188116187,49.02,78043.25,14.6,-1.0,0.0,0.0]
[1777188123236,49.02,78044.05,14.6,-1.0,0.0,0.0]
[1777188128271,49.02,78051.38,14.6,-1.0,0.0,0.0]
[1777188133306,49.02,78055.42,14.6,-1.0,0.0,0.0]
[1777188139348,49.02,78054.72,14.6,-1.0,0.0,0.0]
[1777188144383,49.02,78054.53,14.6,-1.0,0.0,0.0]
[1777188149418,49.02,78045.87,14.6,-1.0,0.0,0.0]
[1777188154453,49.02,78043.31,14.6,-1.0,0.0,0.0]
[1777188159488,49.02,78042.47,14.6,-1.0,0.0,0.0]
[1777188165530,49.02,78042.03,14.6,-1.0,0.0,0.0]
[1777188171573,49.02,78041.96,14.6,-1.0,0.0,0.0]
[1777188177614,49.02,78041.97,14.6,-1.0,0.0,0.0]
[1777188182649,49.02,78043.54,14.6,-1.0,0.0,0.0]
[1777188190705,49.02,78044.9,14.6,-1.0,0.0,0.0]
[1777188195741,49.02,78044.87,14.6,-1.0,0.0,0.0]
[1777188197253,49.02,78044.87,14.6,-1.0,0.0,0.0]
[1777188197270,49.02,78044.87,14.6,-1.0,0.0,0.0]
[1777188202790,49.02,78046.79,14.6,-1.0,0.0,0.0]
[1777188206859,49.02,78047.41,14.6,-1.0,0.0,0.0]
[1777188207020,49.02,78047.41,14.6,-1.0,0.0,0.0]
[1777188212859,49.02,78047.52,14.6,-1.0,0.0,0.0]
[1777188217894,49.02,78047.8,14.6,-1.0,0.0,0.0]
[1777188222930,49.02,78050.68,14.6,-1.0,0.0,0.0]
[1777188228972,49.02,78047.9,14.6,-1.0,0.0,0.0]
[1777188234007,49.02,78047.26,14.6,-1.0,0.0,0.0]
[1777188239042,49.02,78047.33,14.6,-1.0,0.0,0.0]
[1777188244077,49.02,78045.09,14.6,-1.0,0.0,0.0]
[1777188249112,49.02,78040.22,14.6,-1.0,0.0,0.0]
[1777188254147,49.02,78040.3,14.6,-1.0,0.0,0.0]
[1777188255524,49.02,78040.3,14.6,-1.0,0.0,0.0]
[1777188265225,49.02,78040.58,14.6,-1.0,0.0,0.0]
[1777188271844,49.02,78040.61,14.6,-1.0,0.0,0.0]
[1777188275104,49.02,78040.61,14.6,-1.0,0.0,0.0]
[1777188275276,49.02,78040.61,14.6,-1.0,0.0,0.0]
[1777188276075,49.02,78041.1,14.6,-1.0,0.0,0.0]
[1777188276274,49.02,78041.1,14.6,-1.0,0.0,0.0]
[1777188282344,49.02,78041.25,14.6,-1.0,0.0,0.0]
[1777188284305,49.02,78041.29,14.6,-1.0,0.0,0.0]
[1777188284520,49.02,78041.29,14.6,-1.0,0.0,0.0]
[1777188290399,49.02,78041.56,14.6,-1.0,0.0,0.0]
[1777188294660,49.02,78041.73,14.6,-1.0,0.0,0.0]
[1777188294773,49.02,78041.53,14.6,-1.0,0.0,0.0]
[1777188295890,49.02,78040.55,14.6,-1.0,0.0,0.0]
[1777188296020,49.02,78040.55,14.6,-1.0,0.0,0.0]
[1777188301477,49.02,78041.39,14.6,-1.0,0.0,0.0]
[1777188308527,49.02,78041.39,14.6,-1.0,0.0,0.0]
[1777188319604,49.02,78041.71,14.6,-1.0,0.0,0.0]
[1777188319722,49.02,78041.71,14.6,-1.0,0.0,0.0]
[1777188319768,49.02,78041.71,14.6,-1.0,0.0,0.0]
[1777188326289,49.02,78042.01,14.6,-1.0,0.0,0.0]
[1777188327042,49.02,78042.01,14.6,-1.0,0.0,0.0]
[1777188327269,49.02,78042.01,14.6,-1.0,0.0,0.0]
[1777188334709,49.02,78040.84,14.6,-1.0,0.0,0.0]
[1777188339743,49.02,78041.05,14.6,-1.0,0.0,0.0]
[1777188344780,49.02,78041.53,14.6,-1.0,0.0,0.0]
[1777188349815,49.02,78041.7,14.6,-1.0,0.0,0.0]
[1777188355857,49.02,78041.29,14.6,-1.0,0.0,0.0]
[1777188361899,49.02,78039.06,14.6,-1.0,0.0,0.0]
[1777188371969,49.02,78037.67,14.6,-1.0,0.0,0.0]
[1777188375996,49.02,78029.76,14.6,-1.0,0.0,0.0]
[1777188378011,49.02,78027.35,14.6,-1.0,0.0,0.0]
[1777188384053,49.02,78027.56,14.6,-1.0,0.0,0.0]
[1777188396137,49.02,78027.4,14.6,-1.0,0.0,0.0]
[1777188401172,49.02,78027.13,14.6,-1.0,0.0,0.0]
[1777188406209,49.02,78027.0,14.6,-1.0,0.0,0.0]
[1777188411244,49.02,78024.51,14.6,-1.0,0.0,0.0]
[1777188417286,49.02,78024.99,14.6,-1.0,0.0,0.0]
[1777188422321,49.02,78027.22,14.6,-1.0,0.0,0.0]
[1777188427356,49.02,78026.7,14.6,-1.0,0.0,0.0]
[1777188432391,49.02,78026.71,14.6,-1.0,0.0,0.0]
[1777188437425,49.02,78025.86,14.6,-1.0,0.0,0.0]
[1777188446488,49.02,78026.19,14.6,-1.0,0.0,0.0]
[1777188456559,49.02,78026.37,14.6,-1.0,0.0,0.0]
[1777188463608,49.02,78027.82,14.6,-1.0,0.0,0.0]
[1777188469649,49.02,78028.17,14.6,-1.0,0.0,0.0]
[1777188474685,49.02,78028.25,14.6,-1.0,0.0,0.0]
[1777188479720,49.02,78027.91,14.6,-1.0,0.0,0.0]
[1777188487777,49.02,78028.09,14.6,-1.0,0.0,0.0]
[1777188492812,49.02,78028.48,14.6,-1.0,0.0,0.0]
[1777188497846,49.02,78028.04,14.6,-1.0,0.0,0.0]
[1777188502882,49.02,78027.9,14.6,-1.0,0.0,0.0]
[1777188512952,49.02,78027.9,14.6,-1.0,0.0,0.0]
[1777188517986,49.02,78027.72,14.6,-1.0,0.0,0.0]
[1777188523022,49.02,78027.62,14.6,-1.0,0.0,0.0]
[1777188528057,49.02,78023.5,14.6,-1.0,0.0,0.0]
[1777188537119,49.02,78024.18,14.6,-1.0,0.0,0.0]
[1777188539648,49.02,78024.08,14.6,-1.0,0.0,0.0]
[1777188539768,49.02,78024.08,14.6,-1.0,0.0,0.0]
[1777188545176,49.02,78024.12,14.6,-1.0,0.0,0.0]
[1777188550017,49.02,78024.36,14.6,-1.0,0.0,0.0]
[1777188550268,49.02,78024.36,14.6,-1.0,0.0,0.0]
[1777188556252,49.02,78020.65,14.6,-1.0,0.0,0.0]
[1777188560253,49.02,78020.95,14.6,-1.0,0.0,0.0]
[1777188560268,49.02,78020.95,14.6,-1.0,0.0,0.0]
[1777188565315,49.02,78023.08,14.6,-1.0,0.0,0.0]
[1777188571358,49.02,78023.04,14.6,-1.0,0.0,0.0]
[1777188576393,49.02,78023.08,14.6,-1.0,0.0,0.0]
[1777188581428,49.02,78022.89,14.6,-1.0,0.0,0.0]
[1777188586463,49.02,78023.27,14.6,-1.0,0.0,0.0]
[1777188592505,49.02,78023.09,14.6,-1.0,0.0,0.0]
[1777188597519,49.02,78022.22,14.6,-1.0,0.0,0.0]
[1777188600972,49.02,78022.23,14.6,-1.0,0.0,0.0]
[1777188601021,49.02,78022.26,14.6,-1.0,0.0,0.0]
[1777188606604,49.02,78022.62,14.6,-0.99778,0.0,0.0]
[1777188609806,49.02,78022.62,14.6,-0.99778,0.0,0.0]
[1777188610024,49.02,78022.66,14.6,-0.99556,0.0,0.0]
[1777188615667,49.02,78025.03,14.6,-0.99333,0.0,0.0]
[1777188620179,49.02,78022.36,14.6,-0.99111,0.0,0.0]
[1777188621532,49.02,78022.36,14.6,-0.99111,0.0,0.0]
[1777188621621,49.02,78020.15,14.6,-0.98889,0.0,0.0]
[1777188622380,49.02,78020.15,14.6,-0.98889,0.0,0.0]
[1777188626806,49.02,78015.38,14.6,-0.98667,0.0,0.0]
[1777188632786,49.02,78013.95,14.6,-0.98444,0.0,0.0]
[1777188637820,49.02,78008.9,14.6,-0.98,0.0,0.0]
[1777188642855,49.02,78008.0,14.6,-0.97778,0.0,0.0]
[1777188648897,49.02,78011.15,14.6,-0.97333,0.0,0.0]
[1777188654133,49.02,78010.96,14.6,-0.97111,0.0,0.0]
[1777188659975,49.02,78010.86,14.6,-0.96889,0.0,0.0]
[1777188666017,49.02,78009.3,14.6,-0.96444,0.0,0.0]
[1777188671052,49.02,78009.13,14.6,-0.96222,0.0,0.0]
[1777188676156,49.02,78009.37,14.6,-0.95778,0.0,0.0]
[1777188681161,49.02,78009.4,14.6,-0.95556,0.0,0.0]
[1777188687164,49.02,78009.4,14.6,-0.95333,0.0,0.0]
[1777188692199,49.02,78008.61,14.6,-0.94889,0.0,0.0]
[1777188697234,49.02,78005.47,14.6,-0.94667,0.0,0.0]
[1777188702270,49.02,78005.46,14.6,-0.94444,0.0,0.0]
[1777188707305,49.02,78005.14,14.6,-0.94222,0.0,0.0]
[1777188712339,49.02,78005.23,14.6,-0.93778,0.0,0.0]
[1777188718382,49.02,78005.93,14.6,-0.93556,0.0,0.0]
[1777188723416,49.02,78006.0,14.6,-0.93333,0.0,0.0]
[1777188728452,49.02,78010.01,14.6,-0.92889,0.0,0.0]
[1777188733486,49.02,78008.99,14.6,-0.92667,0.0,0.0]
[1777188739528,49.02,78009.5,14.6,-0.92444,0.0,0.0]
[1777188744564,49.02,78009.16,14.6,-0.92,0.0,0.0]
[1777188750605,49.02,78009.06,14.6,-0.91778,0.0,0.0]
[1777188755641,49.02,78007.34,14.6,-0.91556,0.0,0.0]
[1777188760677,49.02,78005.72,14.6,-0.91111,0.0,0.0]
[1777188765712,49.02,78005.74,14.6,-0.90889,0.0,0.0]
[1777188770749,49.02,78005.48,14.6,-0.90667,0.0,0.0]
[1777188772763,49.02,77995.59,14.6,-0.90444,0.0,0.0]
[1777188777798,49.02,77994.71,14.6,-0.90222,0.0,0.0]
[1777188782833,49.02,77994.91,14.6,-0.9,0.0,0.0]
[1777188788266,49.02,77995.07,14.6,-0.89556,0.0,0.0]
[1777188793910,49.02,77994.95,14.6,-0.89333,0.0,0.0]
[1777188799275,49.02,77994.99,14.6,-0.89111,0.0,0.0]
[1777188804280,49.02,77995.02,14.6,-0.88667,0.0,0.0]
[1777188810283,49.02,77995.17,14.6,-0.88444,0.0,0.0]
[1777188816224,49.02,77994.8,14.6,-0.88,0.0,0.0]
[1777188822106,49.02,77994.78,14.6,-0.87778,0.0,0.0]
[1777188828151,49.02,77994.71,14.6,-0.87556,0.0,0.0]
[1777188833187,49.02,77999.46,14.6,-0.87111,0.0,0.0]
[1777188838315,49.02,77999.27,14.6,-0.86889,0.0,0.0]
[1777188843319,49.02,77998.52,14.6,-0.86667,0.0,0.0]
[1777188849300,49.02,77997.04,14.6,-0.86222,0.0,0.0]
[1777188854335,49.02,77997.66,14.6,-0.86,0.0,0.0]
[1777188859370,49.02,77999.3,14.6,-0.85778,0.0,0.0]
[1777188865341,49.02,77999.21,14.6,-0.85333,0.0,0.0]
[1777188870446,49.02,77999.21,14.6,-0.85111,0.0,0.0]
[1777188875482,49.02,77999.17,14.6,-0.84889,0.0,0.0]
[1777188880517,49.02,77999.1,14.6,-0.84444,0.0,0.0]
[1777188886363,49.02,77998.96,14.6,-0.84222,0.0,0.0]
[1777188891594,49.02,77998.98,14.6,-0.84,0.0,0.0]
[1777188897635,49.02,77998.37,14.6,-0.83556,0.0,0.0]
[1777188902671,49.02,77998.57,14.6,-0.83333,0.0,0.0]
[1777188908386,49.02,77998.6,14.6,-0.82889,0.0,0.0]
[1777188913389,49.02,77998.62,14.6,-0.82667,0.0,0.0]
[1777188918787,49.02,77998.74,14.6,-0.82444,0.0,0.0]
[1777188923823,49.02,77998.45,14.6,-0.82222,0.0,0.0]
[1777188929865,49.02,77998.53,14.6,-0.81778,0.0,0.0]
[1777188934899,49.02,77998.56,14.6,-0.81556,0.0,0.0]
[1777188939935,49.02,77994.79,14.6,-0.81333,0.0,0.0]
[1777188944970,49.02,77994.51,14.6,-0.80889,0.0,0.0]
[1777188950008,49.02,77994.52,14.6,-0.80667,0.0,0.0]
[1777188955434,49.02,77994.35,14.6,-0.80444,0.0,0.0]
[1777188960439,49.02,77994.4,14.6,-0.8,0.0,0.0]
[1777188966445,49.02,77994.43,14.6,-0.79778,0.0,0.0]
[1777188973166,49.02,77994.53,14.6,-0.79333,0.0,0.0]
[1777188978201,49.02,77994.47,14.6,-0.79111,0.0,0.0]
[1777188983235,49.02,77997.97,14.6,-0.78889,0.0,0.0]
[1777188989279,49.02,77997.59,14.6,-0.78444,0.0,0.0]
[1777188994472,49.02,77997.66,14.6,-0.78222,0.0,0.0]
[1777189000355,49.02,77997.58,14.6,-0.78,0.0,0.0]
[1777189005390,49.02,77997.42,14.6,-0.77556,0.0,0.0]
[1777189010427,49.02,77997.41,14.6,-0.77333,0.0,0.0]
[1777189015494,49.02,77997.26,14.6,-0.77111,0.0,0.0]
[1777189021504,49.02,77997.26,14.6,-0.76667,0.0,0.0]
[1777189026505,49.02,77997.47,14.6,-0.76444,0.0,0.0]
[1777189031511,49.02,77997.11,14.6,-0.76222,0.0,0.0]
[1777189036515,49.02,77997.02,14.6,-0.75778,0.0,0.0]
[1777189041644,49.02,77996.87,14.6,-0.75556,0.0,0.0]
[1777189046679,49.02,77995.65,14.6,-0.75333,0.0,0.0]
[1777189051715,49.02,77995.67,14.6,-0.75111,0.0,0.0]
[1777189056750,49.02,77995.15,14.6,-0.74667,0.0,0.0]
[1777189062792,49.02,77995.54,14.6,-0.74444,0.0,0.0]
[1777189067827,49.02,77995.23,14.6,-0.74222,0.0,0.0]
[1777189073869,49.02,77994.5,14.6,-0.73778,0.0,0.0]
[1777189079910,49.02,77994.2,14.6,-0.73556,0.0,0.0]
[1777189084946,49.02,77993.26,14.6,-0.73111,0.0,0.0]
[1777189089981,49.02,77992.81,14.6,-0.72889,0.0,0.0]
[1777189095016,49.02,77992.83,14.6,-0.72667,0.0,0.0]
[1777189100051,49.02,77992.83,14.6,-0.72444,0.0,0.0]
[1777189105086,49.02,77996.81,14.6,-0.72,0.0,0.0]
[1777189110121,49.02,77996.75,14.6,-0.71778,0.0,0.0]
[1777189115156,49.02,77996.75,14.6,-0.71556,0.0,0.0]
[1777189120601,49.02,77996.74,14.6,-0.71111,0.0,0.0]
[1777189127240,49.02,77996.74,14.6,-0.70889,0.0,0.0]
[1777189130260,49.02,77996.73,14.6,-0.70667,0.0,0.0]
[1777189133282,49.02,78004.42,14.6,-0.70444,0.0,0.0]
[1777189138317,49.02,78004.47,14.6,-0.70222,0.0,0.0]
[1777189143352,49.02,78004.41,14.6,-0.7,0.0,0.0]
[1777189149394,49.02,77999.66,14.6,-0.69556,0.0,0.0]
[1777189154429,49.02,77997.87,14.6,-0.69333,0.0,0.0]
[1777189159464,49.02,77996.82,14.6,-0.69111,0.0,0.0]
[1777189164642,49.02,77996.29,14.6,-0.68667,0.0,0.0]
[1777189169648,49.02,77996.29,14.6,-0.68444,0.0,0.0]
[1777189174653,49.02,77996.41,14.6,-0.68222,0.0,0.0]
[1777189179658,49.02,77996.67,14.6,-0.68,0.0,0.0]
[1777189185665,49.02,77996.4,14.6,-0.67556,0.0,0.0]
[1777189190670,49.02,77996.46,14.6,-0.67333,0.0,0.0]
[1777189195717,49.02,77996.54,14.6,-0.67111,0.0,0.0]
[1777189200753,49.02,77996.02,14.6,-0.66667,0.0,0.0]
[1777189205788,49.02,77996.0,14.6,-0.66444,0.0,0.0]
[1777189210823,49.02,77995.96,14.6,-0.66222,0.0,0.0]
[1777189215858,49.02,77995.9,14.6,-0.66,0.0,0.0]
[1777189221900,49.02,77995.99,14.6,-0.65556,0.0,0.0]
[1777189226935,49.02,77995.94,14.6,-0.65333,0.0,0.0]
[1777189232977,49.02,77996.4,14.6,-0.64889,0.0,0.0]
[1777189238720,49.02,77996.42,14.6,-0.64667,0.0,0.0]
[1777189243724,49.02,77996.42,14.6,-0.64444,0.0,0.0]
[1777189249089,49.02,77996.44,14.6,-0.64,0.0,0.0]
[1777189254123,49.02,77996.42,14.6,-0.63778,0.0,0.0]
[1777189259738,49.02,77996.42,14.6,-0.63556,0.0,0.0]
[1777189264744,49.02,77996.43,14.6,-0.63111,0.0,0.0]
[1777189269748,49.02,77996.42,14.6,-0.62889,0.0,0.0]
[1777189275271,49.02,77996.42,14.6,-0.62667,0.0,0.0]
[1777189281312,49.02,77996.66,14.6,-0.62222,0.0,0.0]
[1777189286348,49.02,77997.68,14.6,-0.62,0.0,0.0]
[1777189291383,49.02,77997.68,14.6,-0.61778,0.0,0.0]
[1777189296418,49.02,77999.32,14.6,-0.61556,0.0,0.0]
[1777189302460,49.02,77999.84,14.6,-0.61111,0.0,0.0]
[1777189307494,49.02,77999.84,14.6,-0.60889,0.0,0.0]
[1777189312530,49.02,78000.27,14.6,-0.60667,0.0,0.0]
[1777189317796,49.02,78000.25,14.6,-0.60222,0.0,0.0]
[1777189323611,49.02,78000.42,14.6,-0.6,0.0,0.0]
[1777189329652,49.02,78000.4,14.6,-0.59556,0.0,0.0]
[1777189334687,49.02,78000.57,14.6,-0.59333,0.0,0.0]
[1777189339819,49.02,78000.69,14.6,-0.59111,0.0,0.0]
[1777189345826,49.02,78000.87,14.6,-0.58667,0.0,0.0]
[1777189350831,49.02,78000.8,14.6,-0.58444,0.0,0.0]
[1777189355838,49.02,78000.8,14.6,-0.58222,0.0,0.0]
[1777189360869,49.02,78000.02,14.6,-0.57778,0.0,0.0]
[1777189365904,49.02,78000.14,14.6,-0.57556,0.0,0.0]
[1777189371853,49.02,78000.26,14.6,-0.57333,0.0,0.0]
[1777189376997,49.02,78000.26,14.6,-0.56889,0.0,0.0]
[1777189383040,49.02,78000.42,14.6,-0.56667,0.0,0.0]
[1777189388074,49.02,78000.9,14.6,-0.56444,0.0,0.0]
[1777189393874,49.02,78001.4,14.6,-0.56,0.0,0.0]
[1777189399151,49.02,78001.4,14.6,-0.55778,0.0,0.0]
[1777189404885,49.02,78002.47,14.6,-0.55333,0.0,0.0]
[1777189409890,49.02,78002.47,14.6,-0.55111,0.0,0.0]
[1777189414895,49.02,78002.37,14.6,-0.54889,0.0,0.0]
[1777189419924,49.02,78002.37,14.6,-0.54667,0.0,0.0]
[1777189424927,49.02,78002.37,14.6,-0.54222,0.0,0.0]
[1777189430368,49.02,78002.37,14.6,-0.54,0.0,0.0]
[1777189435939,49.02,78002.0,14.6,-0.53778,0.0,0.0]
[1777189441945,49.02,78002.0,14.6,-0.53333,0.0,0.0]
[1777189447952,49.02,78002.0,14.6,-0.53111,0.0,0.0]
[1777189452956,49.02,78002.0,14.6,-0.52667,0.0,0.0]
[1777189457962,49.02,78002.0,14.6,-0.52444,0.0,0.0]
[1777189462966,49.02,78002.0,14.6,-0.52222,0.0,0.0]
[1777189467972,49.02,78002.0,14.6,-0.52,0.0,0.0]
[1777189472975,49.02,78002.0,14.6,-0.51556,0.0,0.0]
[1777189477980,49.02,78002.0,14.6,-0.51333,0.0,0.0]
[1777189483741,49.02,78001.9,14.6,-0.51111,0.0,0.0]
[1777189488776,49.02,78000.67,14.6,-0.50889,0.0,0.0]
[1777189493997,49.02,77999.94,14.6,-0.50444,0.0,0.0]
[1777189499854,49.02,77999.94,14.6,-0.50222,0.0,0.0]
[1777189504889,49.02,77999.79,14.6,-0.5,0.0,0.0]
[1777189509923,49.02,78001.03,14.6,-0.49556,0.0,0.0]
[1777189514958,49.02,78001.19,14.6,-0.49333,0.0,0.0]
[1777189520026,49.02,78000.96,14.6,-0.49111,0.0,0.0]
[1777189525029,49.02,78001.36,14.6,-0.48667,0.0,0.0]
[1777189530035,49.02,78002.31,14.6,-0.48444,0.0,0.0]
[1777189535100,49.02,78002.31,14.6,-0.48222,0.0,0.0]
[1777189541047,49.02,78002.3,14.6,-0.47778,0.0,0.0]
[1777189546052,49.02,78002.28,14.6,-0.47556,0.0,0.0]
[1777189551211,49.02,78002.28,14.6,-0.47333,0.0,0.0]
[1777189557062,49.02,78002.28,14.6,-0.46889,0.0,0.0]
[1777189562288,49.02,78002.28,14.6,-0.46667,0.0,0.0]
[1777189567322,49.02,78002.59,14.6,-0.46444,0.0,0.0]
[1777189573080,49.02,78002.61,14.6,-0.46,0.0,0.0]
[1777189578085,49.02,78002.49,14.6,-0.45778,0.0,0.0]
[1777189583088,49.02,78002.49,14.6,-0.45556,0.0,0.0]
[1777189588093,49.02,78002.51,14.6,-0.45333,0.0,0.0]
[1777189593504,49.02,78002.53,14.6,-0.44889,0.0,0.0]
[1777189599104,49.02,78002.52,14.6,-0.44667,0.0,0.0]
[1777189604113,49.02,78002.53,14.6,-0.44444,0.0,0.0]
[1777189609115,49.02,78002.37,14.6,-0.44,0.0,0.0]
[1777189614120,49.02,78002.37,14.6,-0.43778,0.0,0.0]
[1777189619125,49.02,78002.44,14.6,-0.43556,0.0,0.0]
[1777189624726,49.02,78002.31,14.6,-0.43111,0.0,0.0]
[1777189630136,49.02,78002.26,14.6,-0.42889,0.0,0.0]
[1777189636142,49.02,78002.26,14.6,-0.42444,0.0,0.0]
[1777189641147,49.02,78002.26,14.6,-0.42222,0.0,0.0]
[1777189646152,49.02,78002.26,14.6,-0.42,0.0,0.0]
[1777189651915,49.02,78002.26,14.6,-0.41778,0.0,0.0]
[1777189657163,49.02,78001.98,14.6,-0.41333,0.0,0.0]
[1777189663169,49.02,78001.98,14.6,-0.41111,0.0,0.0]
[1777189668174,49.02,78001.98,14.6,-0.40667,0.0,0.0]
[1777189673180,49.02,78001.98,14.6,-0.40444,0.0,0.0]
[1777189678184,49.02,78001.98,14.6,-0.40222,0.0,0.0]
[1777189683189,49.02,78001.98,14.6,-0.4,0.0,0.0]
[1777189688194,49.02,78001.98,14.6,-0.39556,0.0,0.0]
[1777189694203,49.02,78001.98,14.6,-0.39333,0.0,0.0]
[1777189699206,49.02,78001.98,14.6,-0.39111,0.0,0.0]
[1777189704211,49.02,78001.98,14.6,-0.38667,0.0,0.0]
[1777189709216,49.02,78001.98,14.6,-0.38444,0.0,0.0]
[1777189714221,49.02,78001.83,14.6,-0.38222,0.0,0.0]
[1777189719386,49.02,78001.83,14.6,-0.38,0.0,0.0]
[1777189725237,49.02,78001.39,14.6,-0.37556,0.0,0.0]
[1777189730237,49.02,78001.39,14.6,-0.37333,0.0,0.0]
[1777189735242,49.02,78001.34,14.6,-0.37111,0.0,0.0]
[1777189740247,49.02,78001.34,14.6,-0.36667,0.0,0.0]
[1777189745253,49.02,78001.32,14.6,-0.36444,0.0,0.0]
[1777189750257,49.02,78001.32,14.6,-0.36222,0.0,0.0]
[1777189755639,49.02,78001.29,14.6,-0.36,0.0,0.0]
[1777189761269,49.02,78001.04,14.6,-0.35556,0.0,0.0]
[1777189766273,49.02,78001.04,14.6,-0.35333,0.0,0.0]
[1777189771751,49.02,78001.04,14.6,-0.35111,0.0,0.0]
[1777189777284,49.02,78001.15,14.6,-0.34667,0.0,0.0]
[1777189782828,49.02,78001.15,14.6,-0.34444,0.0,0.0]
[1777189787863,49.02,78001.13,14.6,-0.34222,0.0,0.0]
[1777189793301,49.02,78003.61,14.6,-0.33778,0.0,0.0]
[1777189799947,49.02,78003.61,14.6,-0.33556,0.0,0.0]
[1777189804982,49.02,78004.09,14.6,-0.33111,0.0,0.0]
[1777189810017,49.02,78005.38,14.6,-0.32889,0.0,0.0]
[1777189816060,49.02,78005.46,14.6,-0.32667,0.0,0.0]
[1777189821254,49.02,78004.6,14.6,-0.32222,0.0,0.0]
[1777189827137,49.02,78004.33,14.6,-0.32,0.0,0.0]
[1777189832172,49.02,78004.41,14.6,-0.31778,0.0,0.0]
[1777189837207,49.02,78004.42,14.6,-0.31333,0.0,0.0]
[1777189842242,49.02,78007.43,14.6,-0.31111,0.0,0.0]
[1777189847277,49.02,78007.59,14.6,-0.30889,0.0,0.0]
[1777189852358,49.02,78007.39,14.6,-0.30444,0.0,0.0]
[1777189857362,49.02,78007.56,14.6,-0.30222,0.0,0.0]
[1777189862367,49.02,78007.56,14.6,-0.3,0.0,0.0]
[1777189867417,49.02,78007.46,14.6,-0.29778,0.0,0.0]
[1777189872453,49.02,78006.09,14.6,-0.29333,0.0,0.0]
[1777189878384,49.02,78006.31,14.6,-0.29111,0.0,0.0]
[1777189883388,49.02,78006.3,14.6,-0.28889,0.0,0.0]
[1777189887560,49.02,78006.29,14.6,-0.28667,0.0,0.0]
[1777189888567,49.02,78019.62,14.6,-0.28444,0.0,0.0]
[1777189893602,49.02,78019.57,14.6,-0.28222,0.0,0.0]
[1777189898636,49.02,78019.57,14.6,-0.28,0.0,0.0]
[1777189903671,49.02,78019.69,14.6,-0.27778,0.0,0.0]
[1777189908707,49.02,78019.73,14.6,-0.27333,0.0,0.0]
[1777189913742,49.02,78019.52,14.6,-0.27111,0.0,0.0]
[1777189918777,49.02,78019.56,14.6,-0.26889,0.0,0.0]
[1777189923824,49.02,78019.66,14.6,-0.26667,0.0,0.0]
[1777189925832,49.02,78022.85,14.6,-0.26444,0.0,0.0]
[1777189926839,49.02,78022.85,14.6,-0.26444,0.0,0.0]
[1777189932438,49.02,78025.69,14.6,-0.26,0.0,0.0]
[1777189938923,49.02,78025.69,14.6,-0.25778,0.0,0.0]
[1777189944451,49.02,78024.6,14.6,-0.25333,0.0,0.0]
[1777189949455,49.02,78024.6,14.6,-0.25111,0.0,0.0]
[1777189954460,49.02,78024.82,14.6,-0.24889,0.0,0.0]
[1777189961079,49.02,78024.6,14.6,-0.24444,0.0,0.0]
[1777189966471,49.02,78024.59,14.6,-0.24222,0.0,0.0]
[1777189972158,49.02,78024.65,14.6,-0.24,0.0,0.0]
[1777189977483,49.02,78024.96,14.6,-0.23556,0.0,0.0]
[1777189983237,49.02,78024.97,14.6,-0.23333,0.0,0.0]
[1777189988271,49.02,78025.93,14.6,-0.23111,0.0,0.0]
[1777189994313,49.02,78025.22,14.6,-0.22667,0.0,0.0]
[1777189999510,49.02,78025.18,14.6,-0.22444,0.0,0.0]
[1777190005390,49.02,78025.21,14.6,-0.22,0.0,0.0]
[1777190009420,49.02,78024.6,14.6,-0.21778,0.0,0.0]
[1777190014525,49.02,78023.45,14.6,-0.21556,0.0,0.0]
[1777190020497,49.02,78023.42,14.6,-0.21111,0.0,0.0]
[1777190025534,49.02,78023.45,14.6,-0.20889,0.0,0.0]
[1777190030567,49.02,78023.47,14.6,-0.20667,0.0,0.0]
[1777190035602,49.02,78024.03,14.6,-0.20444,0.0,0.0]
[1777190040637,49.02,78024.01,14.6,-0.2,0.0,0.0]
[1777190046680,49.02,78024.16,14.6,-0.19778,0.0,0.0]
[1777190052721,49.02,78024.17,14.6,-0.19333,0.0,0.0]
[1777190058570,49.02,78024.71,14.6,-0.19111,0.0,0.0]
[1777190063799,49.02,78024.86,14.6,-0.18889,0.0,0.0]
[1777190068835,49.02,78024.88,14.6,-0.18444,0.0,0.0]
[1777190073870,49.02,78024.98,14.6,-0.18222,0.0,0.0]
[1777190078905,49.02,78025.05,14.6,-0.18,0.0,0.0]
[1777190084947,49.02,78025.11,14.6,-0.17556,0.0,0.0]
[1777190089982,49.02,78025.07,14.6,-0.17333,0.0,0.0]
[1777190095017,49.02,78024.5,14.6,-0.17111,0.0,0.0]
[1777190100053,49.02,78024.63,14.6,-0.16889,0.0,0.0]
[1777190101060,49.02,78024.06,14.6,-0.16667,0.0,0.0]
[1777190106095,49.02,78025.05,14.6,-0.16444,0.0,0.0]
[1777190113144,49.02,78025.41,14.6,-0.16,0.0,0.0]
[1777190119186,49.02,78025.4,14.6,-0.15778,0.0,0.0]
[1777190124221,49.02,78025.4,14.6,-0.15556,0.0,0.0]
[1777190129256,49.02,78027.17,14.6,-0.15111,0.0,0.0]
[1777190134290,49.02,78027.35,14.6,-0.14889,0.0,0.0]
[1777190140333,49.02,78027.45,14.6,-0.14667,0.0,0.0]
[1777190145368,49.02,78027.5,14.6,-0.14222,0.0,0.0]
[1777190150403,49.02,78027.56,14.6,-0.14,0.0,0.0]
[1777190157452,49.02,78027.53,14.6,-0.13556,0.0,0.0]
[1777190162487,49.02,78027.54,14.6,-0.13333,0.0,0.0]
[1777190167539,49.02,78027.63,14.6,-0.13111,0.0,0.0]
[1777190172574,49.02,78027.68,14.6,-0.12889,0.0,0.0]
[1777190177609,49.02,78029.95,14.6,-0.12444,0.0,0.0]
[1777190182644,49.02,78030.57,14.6,-0.12222,0.0,0.0]
[1777190187678,49.02,78030.87,14.6,-0.12,0.0,0.0]
[1777190192707,49.02,78032.01,14.6,-0.11556,0.0,0.0]
[1777190197748,49.02,78032.01,14.6,-0.11333,0.0,0.0]
[1777190202784,49.02,78031.23,14.6,-0.11111,0.0,0.0]
[1777190207819,49.02,78031.19,14.6,-0.10889,0.0,0.0]
[1777190216881,49.02,78031.13,14.6,-0.10222,0.0,0.0]
[1777190221917,49.02,78031.04,14.6,-0.1,0.0,0.0]
[1777190226952,49.02,78030.98,14.6,-0.09778,0.0,0.0]
[1777190231987,49.02,78030.97,14.6,-0.09556,0.0,0.0]
[1777190237022,49.02,78030.34,14.6,-0.09111,0.0,0.0]
[1777190242057,49.02,78029.62,14.6,-0.08889,0.0,0.0]
[1777190247092,49.02,78029.6,14.6,-0.08667,0.0,0.0]
[1777190252127,49.02,78029.5,14.6,-0.08444,0.0,0.0]
[1777190257161,49.02,78029.55,14.6,-0.08,0.0,0.0]
[1777190262197,49.02,78029.59,14.6,-0.07778,0.0,0.0]
[1777190267232,49.02,78030.09,14.6,-0.07556,0.0,0.0]
[1777190272268,49.02,78030.35,14.6,-0.07333,0.0,0.0]
[1777190277302,49.02,78030.35,14.6,-0.06889,0.0,0.0]
[1777190282338,49.02,78030.33,14.6,-0.06667,0.0,0.0]
[1777190287372,49.02,78030.71,14.6,-0.06444,0.0,0.0]
[1777190292407,49.02,78030.74,14.6,-0.06222,0.0,0.0]
[1777190297442,49.02,78030.77,14.6,-0.05778,0.0,0.0]
[1777190302477,49.02,78030.76,14.6,-0.05556,0.0,0.0]
[1777190307512,49.02,78030.48,14.6,-0.05333,0.0,0.0]
[1777190312547,49.02,78030.46,14.6,-0.05111,0.0,0.0]
[1777190317582,49.02,78030.4,14.6,-0.04667,0.0,0.0]
[1777190322617,49.02,78030.18,14.6,-0.04444,0.0,0.0]
[1777190327652,49.02,78030.16,14.6,-0.04222,0.0,0.0]
[1777190332686,49.02,78030.1,14.6,-0.04,0.0,0.0]
[1777190337722,49.02,78030.1,14.6,-0.03556,0.0,0.0]
[1777190342757,49.02,78030.09,14.6,-0.03333,0.0,0.0]
[1777190347792,49.02,78030.12,14.6,-0.03111,0.0,0.0]
[1777190352897,49.02,78030.11,14.6,-0.02667,0.0,0.0]
[1777190359947,49.02,78030.11,14.6,-0.02444,0.0,0.0]
[1777190366996,49.02,78030.11,14.6,-0.02,0.0,0.0]
[1777190372031,49.02,78030.11,14.6,0.0,0.0,0.0]
[1777190377065,49.02,78030.19,14.6,0.0,0.0,0.0]
[1777190382102,49.02,78030.18,14.6,0.0,0.0,0.0]
[1777190387137,49.02,78030.18,14.6,0.0,0.0,0.0]
[1777190395193,49.02,78030.18,14.6,0.0,0.0,0.0]
[1777190400581,49.02,78030.18,14.6,0.0,0.0,0.0]
[1777190400047,49.02,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,49.02,78030.18,0.0,0.0,0.0,0.0]